iShares Euro Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE EMU Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
EUR 103.987.722
Share Class launch date
23.Oct2012
Fund Launch Date
23.Oct2012
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,07%
ISIN
LU0826454976
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 10.000.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEGX2
SEDOL
B8970B8
29-Feb-2024
iShares Euro Government Bond Index Fund (LU)
Inception Date
23.Oct2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
382,00
Shares Outstanding
-
Name
Weight (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.8893
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.8561
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.8302
FRANCE (REPUBLIC OF) 2.75 10/25/2027
0.8297
FRANCE (REPUBLIC OF) 5.5 04/25/2029
0.8184
ITALY (REPUBLIC OF) 5.25 11/01/2029
0.805
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7605
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7452
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7419
FRANCE (REPUBLIC OF) 3.5 04/25/2026
0.692
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
118.27
0.42
0.3563852354688163
26.Mar2024
117.85
0.14
0.11893636904256223
25.Mar2024
117.71
-0.3
-0.25421574442843825
22.Mar2024
118.01
0.5
0.4254957024934048
21.Mar2024
117.51
0.11
0.09369676320272573
20.Mar2024
117.4
-0.02
-0.017032873445750298
19.Mar2024
117.42
0.12
0.10230179028132992
18.Mar2024
117.3
-0.01
-0.008524422470377631
15.Mar2024
117.31
-0.21
-0.1786929884275017
14.Mar2024
117.52
-0.52
-0.44052863436123346
13.Mar2024
118.04
-0.04
-0.03387533875338753
12.Mar2024
118.08
-0.02
-0.01693480101608806
11.Mar2024
118.1
-0.46
-0.38798920377867746
08.Mar2024
118.56
0.36
0.30456852791878175
07.Mar2024
118.2
0.27
0.22894937674891885
06.Mar2024
117.93
0.13
0.11035653650254669
05.Mar2024
117.8
0.67
0.5720140015367541
04.Mar2024
117.13
0.65
0.5580357142857143
01.Mar2024
116.48
-0.39
-0.3337041156840934
29.Feb2024
116.87
0.39
0.33482142857142855
28.Feb2024
116.48
-0.14
-0.12004801920768307
27.Feb2024
116.62
-0.22
-0.18829168093118795
26.Feb2024
116.84
-0.33
-0.28164205854740976
23.Feb2024
117.17
0.36
0.30819279171303826
22.Feb2024
116.81
0.03
0.02568933036478849
21.Feb2024
116.78
-0.23
-0.19656439620545252
20.Feb2024
117.01
0.25
0.21411442274751627
19.Feb2024
116.76
-0.02
-0.01712622024319233
16.Feb2024
116.78
-0.57
-0.48572645930975716
15.Feb2024
117.35
0.5
0.4278990158322636
14.Feb2024
116.85
0.16
0.13711543405604593
13.Feb2024
116.69
-0.08
-0.06851074762353344
12.Feb2024
116.77
0.22
0.18876018876018877
09.Feb2024
116.55
-0.3
-0.25673940949935814
08.Feb2024
116.85
-0.41
-0.34965034965034963
07.Feb2024
117.26
0.12
0.10244152296397473
06.Feb2024
117.14
-0.11
-0.09381663113006397
05.Feb2024
117.25
-0.71
-0.6018989487962021
02.Feb2024
117.96
-0.3
-0.2536783358701167
01.Feb2024
118.26
0.05
0.04229760595550292
31.Jan2024
118.21
0.46
0.39065817409766457
30.Jan2024
117.75
-0.08
-0.06789442417041501
29.Jan2024
117.83
0.57
0.4860992665870715
26.Jan2024
117.26
-0.11
-0.09372071227741331
25.Jan2024
117.37
0.27
0.23057216054654142
24.Jan2024
117.1
0.11
0.09402513035302162
23.Jan2024
116.99
-0.47
-0.40013621658436915
22.Jan2024
117.46
0.48
0.41032655154727304
19.Jan2024
116.98
0.04
0.034205575508807935
18.Jan2024
116.94
-0.12
-0.10251153254741159
17.Jan2024
117.06
-0.79
-0.6703436571913449
16.Jan2024
117.85
0.19
0.16148223695393507
15.Jan2024
117.66
-0.44
-0.37256562235393736
12.Jan2024
118.1
0.27
0.22914368157515064
11.Jan2024
117.83
0.17
0.14448410674825768
10.Jan2024
117.66
-0.08
-0.06794632240529981
09.Jan2024
117.74
-0.01
-0.008492569002123142
08.Jan2024
117.75
0.2
0.1701403658017865
05.Jan2024
117.55
-0.34
-0.28840444482144373
04.Jan2024
117.89
-0.74
-0.6237882491781168
03.Jan2024
118.63
-0.17
-0.14309764309764308
02.Jan2024
118.8
-0.14
-0.11770640659155877
29.Dec2023
118.94
-0.66
-0.5518394648829431
28.Dec2023
119.6
-0.39
-0.3250270855904659
27.Dec2023
119.99
0.28
0.23389858825494947
22.Dec2023
119.71
0.17
0.14221181194579222
21.Dec2023
119.54
0.11
0.09210416143347568
20.Dec2023
119.43
0.37
0.3107676801612632
19.Dec2023
119.06
0.73
0.6169187864446886
18.Dec2023
118.33
-0.26
-0.21924276920482333
15.Dec2023
118.59
0.72
0.6108424535505218
14.Dec2023
117.87
0.58
0.4945008099582232
13.Dec2023
117.29
0.5
0.42811884579159176
12.Dec2023
116.79
0.24
0.2059202059202059
11.Dec2023
116.55
0.16
0.13746885471260417
08.Dec2023
116.39
-0.8
-0.6826521034217937
07.Dec2023
117.19
0.18
0.15383300572600633
06.Dec2023
117.01
0.52
0.4463902480899648
05.Dec2023
116.49
0.53
0.4570541566057261
04.Dec2023
115.96
0.66
0.572419774501301
01.Dec2023
115.3
0.71
0.6196003141635396
30.Nov2023
114.59
-0.55
-0.4776793468820566
29.Nov2023
115.14
0.93
0.8142894667717363
28.Nov2023
114.21
0.2
0.1754232084904833
27.Nov2023
114.01
0.52
0.4581901489117984
24.Nov2023
113.49
-0.12
-0.10562450488513335
23.Nov2023
113.61
-0.67
-0.5862793139656983
22.Nov2023
114.28
0.31
0.2720014038782136
21.Nov2023
113.97
0.24
0.2110261144816671
20.Nov2023
113.73
0
0
17.Nov2023
113.73
-0.03
-0.026371308016877638
16.Nov2023
113.76
0.57
0.5035780545984627
15.Nov2023
113.19
-0.03
-0.026497085320614733
14.Nov2023
113.22
0.95
0.8461744009975951
13.Nov2023
112.27
-0.21
-0.18669985775248932
10.Nov2023
112.48
-0.5
-0.442556204637989
09.Nov2023
112.98
-0.11
-0.0972676629233354
08.Nov2023
113.09
0.5
0.4440891731059597
07.Nov2023
112.59
0.45
0.4012841091492777
06.Nov2023
112.14
-0.6
-0.532197977647685
03.Nov2023
112.74
0.37
0.3292693779478508
02.Nov2023
112.37
0.72
0.6448723690103001
31.Oct2023
111.65
0.37
0.3324946081955428
30.Oct2023
111.28
0.22
0.1980911219160814
27.Oct2023
111.06
0.12
0.10816657652785289
26.Oct2023
110.94
0.24
0.21680216802168023
25.Oct2023
110.7
-0.34
-0.3061959654178674
24.Oct2023
111.04
0.42
0.3796781775447478
23.Oct2023
110.62
0
0
20.Oct2023
110.62
0.2
0.18112660749864154
19.Oct2023
110.42
0.04
0.03623844899438304
18.Oct2023
110.38
-0.13
-0.11763641299429915
17.Oct2023
110.51
-0.63
-0.566852618319237
16.Oct2023
111.14
-0.42
-0.3764790247400502
13.Oct2023
111.56
0.03
0.0268985923070026
12.Oct2023
111.53
-0.19
-0.17006802721088435
11.Oct2023
111.72
0.83
0.7484894940932456
10.Oct2023
110.89
0.18
0.16258693884924577
09.Oct2023
110.71
0.54
0.4901515839157665
06.Oct2023
110.17
-0.23
-0.20833333333333334
05.Oct2023
110.4
0.34
0.3089224059603852
04.Oct2023
110.06
-0.27
-0.24472038430164053
03.Oct2023
110.33
-0.32
-0.28920018075011295
02.Oct2023
110.65
-0.36
-0.3242951085487794
29.Sept2023
111.01
1.1
1.0008188517878265
28.Sept2023
109.91
-1.33
-1.1956130888169723
27.Sept2023
111.24
0
0
26.Sept2023
111.24
-0.07
-0.06288743149761926
25.Sept2023
111.31
-0.37
-0.33130372492836674
22.Sept2023
111.68
0
0
21.Sept2023
111.68
-0.35
-0.31241631705793094
20.Sept2023
112.03
0.19
0.16988555078683834
19.Sept2023
111.84
-0.07
-0.06255026360468234
18.Sept2023
111.91
-0.3
-0.26735585063719813
15.Sept2023
112.21
-0.61
-0.5406842758376175
14.Sept2023
112.82
0.32
0.28444444444444444
13.Sept2023
112.5
-0.08
-0.07106057914372002
12.Sept2023
112.58
-0.1
-0.08874689385871494
11.Sept2023
112.68
-0.36
-0.3184713375796178
08.Sept2023
113.04
0.23
0.20388263451821648
07.Sept2023
112.81
0.02
0.0177320684457842
06.Sept2023
112.79
-0.1
-0.08858180529719195
05.Sept2023
112.89
-0.23
-0.20332390381895332
04.Sept2023
113.12
-0.44
-0.3874603733709053
01.Sept2023
113.56
-0.4
-0.351000351000351
31.Aug2023
113.96
0.48
0.4229820232640113
30.Aug2023
113.48
0.24
0.21193924408336276
29.Aug2023
113.24
0.01
0.008831581736288969
28.Aug2023
113.23
-0.14
-0.12348945929258182
25.Aug2023
113.37
-0.22
-0.19367902104058457
24.Aug2023
113.59
0.01
0.008804366966015144
23.Aug2023
113.58
1.15
1.0228586676154052
22.Aug2023
112.43
0.21
0.18713241846373196
21.Aug2023
112.22
-0.43
-0.3817132711939636
18.Aug2023
112.65
0.47
0.418969513282225
17.Aug2023
112.18
-0.26
-0.2312344361437211
16.Aug2023
112.44
-0.23
-0.20413597230851158
14.Aug2023
112.67
-0.19
-0.16835016835016836
11.Aug2023
112.86
-0.8
-0.7038535984515221
10.Aug2023
113.66
0.02
0.017599436818021823
09.Aug2023
113.64
-0.37
-0.3245329357073941
08.Aug2023
114.01
1.08
0.9563446382714956
07.Aug2023
112.93
-0.22
-0.19443216968625718
04.Aug2023
113.15
0.3
0.2658396101019052
03.Aug2023
112.85
-0.56
-0.4937836169649943
02.Aug2023
113.41
0.1
0.08825346394845998
01.Aug2023
113.31
-0.3
-0.2640612622128334
31.Jul2023
113.61
-0.03
-0.026399155227032733
28.Jul2023
113.64
-0.47
-0.4118832705284375
27.Jul2023
114.11
0.37
0.3253033233690874
26.Jul2023
113.74
-0.27
-0.23682133146215245
25.Jul2023
114.01
-0.27
-0.23626181309065453
24.Jul2023
114.28
0.35
0.3072061792328623
21.Jul2023
113.93
0.14
0.12303365849371649
20.Jul2023
113.79
-0.46
-0.4026258205689278
19.Jul2023
114.25
-0.17
-0.14857542387694458
18.Jul2023
114.42
1.01
0.8905740234547218
17.Jul2023
113.41
-0.05
-0.04406839414771726
14.Jul2023
113.46
-0.12
-0.10565240359218173
13.Jul2023
113.58
1.15
1.0228586676154052
12.Jul2023
112.43
0.48
0.4287628405538187
11.Jul2023
111.95
-0.13
-0.11598857958601
10.Jul2023
112.08
-0.15
-0.13365410318096765
07.Jul2023
112.23
-0.13
-0.1156995372018512
06.Jul2023
112.36
-1.23
-1.0828417994541772
05.Jul2023
113.59
0.06
0.05284946710120673
04.Jul2023
113.53
-0.34
-0.29858610696408183
03.Jul2023
113.87
0.29
0.25532664201443916
30.Jun2023
113.58
-0.22
-0.19332161687170474
29.Jun2023
113.8
-0.63
-0.550554924407935
28.Jun2023
114.43
-0.18
-0.15705435825844166
27.Jun2023
114.61
0.16
0.1397990388816077
26.Jun2023
114.45
1.03
0.9081290777640628
22.Jun2023
113.42
-0.24
-0.21115607953545662
21.Jun2023
113.66
-0.16
-0.14057283429977158
20.Jun2023
113.82
0.64
0.56547093125994
19.Jun2023
113.18
-0.4
-0.35217467864060575
16.Jun2023
113.58
0.18
0.15873015873015872
15.Jun2023
113.4
0.09
0.07942811755361398
14.Jun2023
113.31
-0.37
-0.3254750175932442
13.Jun2023
113.68
-0.17
-0.14931927975406237
12.Jun2023
113.85
0.33
0.29069767441860467
09.Jun2023
113.52
0.24
0.211864406779661
08.Jun2023
113.28
-0.28
-0.24656569214512153
07.Jun2023
113.56
-0.04
-0.035211267605633804
06.Jun2023
113.6
-0.04
-0.03519887363604365
05.Jun2023
113.64
-0.53
-0.46422002277305774
02.Jun2023
114.17
-0.23
-0.20104895104895104
01.Jun2023
114.4
0.25
0.21901007446342532
31.May2023
114.15
0.71
0.6258815232722144
30.May2023
113.44
1.3
1.1592652042090243
26.May2023
112.14
-0.36
-0.32
25.May2023
112.5
-0.3
-0.26595744680851063
24.May2023
112.8
0.33
0.2934115764203788
23.May2023
112.47
-0.2
-0.17750954113783615
22.May2023
112.67
0.19
0.16891891891891891
19.May2023
112.48
-1.07
-0.9423161602818142
17.May2023
113.55
-0.02
-0.01761028440609316
16.May2023
113.57
-0.2
-0.17579326711786938
15.May2023
113.77
-0.41
-0.35908215098966545
12.May2023
114.18
-0.32
-0.2794759825327511
11.May2023
114.5
0.65
0.5709266578831796
10.May2023
113.85
0.27
0.23771790808240886
08.May2023
113.58
-0.25
-0.21962575770886408
05.May2023
113.83
-0.27
-0.2366345311130587
04.May2023
114.1
-0.07
-0.061312078479460456
03.May2023
114.17
0.72
0.6346408109299251
02.May2023
113.45
-0.01
-0.008813678829543451
28.Apr2023
113.46
0.68
0.6029437843589289
27.Apr2023
112.78
-0.52
-0.4589585172109444
26.Apr2023
113.3
0.28
0.2477437621659883
25.Apr2023
113.02
0.63
0.5605480914672124
24.Apr2023
112.39
-0.07
-0.06224435354792815
21.Apr2023
112.46
-0.15
-0.13320309031169522
20.Apr2023
112.61
0.18
0.16009961753980254
19.Apr2023
112.43
-0.35
-0.31033871253768397
18.Apr2023
112.78
0.21
0.18655059074353736
17.Apr2023
112.57
-0.55
-0.4862093352192362
14.Apr2023
113.12
-0.4
-0.3523608174770965
13.Apr2023
113.52
0.15
0.13231013495633764
12.Apr2023
113.37
-0.5
-0.43909721612364977
11.Apr2023
113.87
-1.05
-0.9136790810998956
06.Apr2023
114.92
0.35
0.3054900933926857
05.Apr2023
114.57
0.85
0.7474498768906085
04.Apr2023
113.72
-0.22
-0.19308407934000352
03.Apr2023
113.94
0.18
0.15822784810126583
31.Mar2023
113.76
0.48
0.423728813559322
30.Mar2023
113.28
-0.51
-0.4481940416556815
29.Mar2023
113.79
-0.28
-0.24546331200140264
28.Mar2023
114.07
-0.16
-0.14006828328810295
27.Mar2023
114.23
-1.03
-0.8936317889987854
24.Mar2023
115.26
0.87
0.7605559926567007
23.Mar2023
114.39
0.93
0.819672131147541
22.Mar2023
113.46
-0.96
-0.8390141583639223
21.Mar2023
114.42
-0.92
-0.7976417548118606
20.Mar2023
115.34
0.25
0.21722130506560083
17.Mar2023
115.09
0.54
0.4714098646879092
16.Mar2023
114.55
-0.09
-0.07850662944870901
15.Mar2023
114.64
1.98
1.7575004438132433
14.Mar2023
112.66
-1.54
-1.3485113835376532
13.Mar2023
114.2
1.69
1.5020887032263799
10.Mar2023
112.51
1.3
1.1689596259329198
09.Mar2023
111.21
-0.04
-0.035955056179775284
08.Mar2023
111.25
0.39
0.35179505682843226
07.Mar2023
110.86
0.29
0.2622772904042688
06.Mar2023
110.57
-0.16
-0.14449561997651947
03.Mar2023
110.73
0.19
0.1718834810928171
02.Mar2023
110.54
-0.29
-0.261662004872327
01.Mar2023
110.83
0.17
0.15362371227182361
28.Feb2023
110.66
-1.06
-0.9488005728607233
27.Feb2023
111.72
-0.07
-0.06261740763932373
24.Feb2023
111.79
-0.53
-0.4718660968660969
23.Feb2023
112.32
0.35
0.31258372778422794
22.Feb2023
111.97
0.16
0.14309990161881764
21.Feb2023
111.81
-1.08
-0.9566834972096732
20.Feb2023
112.89
0.2
0.17747803709290974
17.Feb2023
112.69
0.46
0.4098725830883008
16.Feb2023
112.23
-0.57
-0.5053191489361702
15.Feb2023
112.8
-0.53
-0.4676608135533398
14.Feb2023
113.33
-0.3
-0.2640147848279504
13.Feb2023
113.63
0.01
0.008801267382503081
10.Feb2023
113.62
-0.52
-0.45558086560364464
09.Feb2023
114.14
0.55
0.4841975526014614
08.Feb2023
113.59
-0.41
-0.35964912280701755
07.Feb2023
114
-0.17
-0.1489007620215468
06.Feb2023
114.17
-0.74
-0.6439822469758941
03.Feb2023
114.91
-0.63
-0.5452657088454215
02.Feb2023
115.54
1.57
1.37755549706063
01.Feb2023
113.97
0.04
0.03510927762661283
31.Jan2023
113.93
0.02
0.017557721007813186
30.Jan2023
113.91
-0.27
-0.23646873357856016
27.Jan2023
114.18
-0.51
-0.4446769552707298
26.Jan2023
114.69
-0.58
-0.5031664787021775
25.Jan2023
115.27
0.67
0.5846422338568935
24.Jan2023
114.6
0.05
0.04364906154517678
23.Jan2023
114.55
-0.46
-0.39996522041561605
20.Jan2023
115.01
-1.03
-0.8876249569114099
19.Jan2023
116.04
-0.5
-0.42903724043246955
18.Jan2023
116.54
1.66
1.4449860724233983
17.Jan2023
114.88
0.28
0.2443280977312391
16.Jan2023
114.6
-0.44
-0.38247566063977745
13.Jan2023
115.04
0.23
0.20033098162180996
12.Jan2023
114.81
0.41
0.3583916083916084
11.Jan2023
114.4
0.88
0.7751937984496124
10.Jan2023
113.52
-0.11
-0.0968054211035818
09.Jan2023
113.63
0.13
0.1145374449339207
06.Jan2023
113.5
0.47
0.41581880916570824
05.Jan2023
113.03
-0.48
-0.42287023169764776
04.Jan2023
113.51
0.78
0.6919187439013572
03.Jan2023
112.73
0.7
0.6248326341158619
02.Jan2023
112.03
0.71
0.6378009342436219
30.Dec2022
111.32
-0.53
-0.47384890478319175
29.Dec2022
111.85
0.13
0.11636233440744718
28.Dec2022
111.72
0.03
0.026860059092130004
27.Dec2022
111.69
-0.78
-0.6935182715390771
23.Dec2022
112.47
-0.24
-0.21293585307426138
22.Dec2022
112.71
-0.55
-0.48560833480487375
21.Dec2022
113.26
0.17
0.15032275179060925
20.Dec2022
113.09
-0.84
-0.7372948301588694
19.Dec2022
113.93
-0.21
-0.18398458033993342
16.Dec2022
114.14
-0.8
-0.6960153123368714
15.Dec2022
114.94
-1.77
-1.516579556164853
14.Dec2022
116.71
-0.75
-0.6385152392303763
13.Dec2022
117.46
0.25
0.21329238119614366
12.Dec2022
117.21
0.21
0.1794871794871795
09.Dec2022
117
-0.82
-0.6959769139365133
08.Dec2022
117.82
-0.23
-0.19483269800931807
07.Dec2022
118.05
0.18
0.15271061338763045
06.Dec2022
117.87
0.55
0.4688032730992158
05.Dec2022
117.32
-0.11
-0.09367282636464276
02.Dec2022
117.43
-0.19
-0.16153715354531542
01.Dec2022
117.62
1.1
0.9440439409543426
30.Nov2022
116.52
-0.07
-0.060039454498670555
29.Nov2022
116.59
0.6
0.5172859729287007
28.Nov2022
115.99
-0.26
-0.22365591397849463
25.Nov2022
116.25
-1.14
-0.9711219013544595
24.Nov2022
117.39
0.72
0.6171252249935716
23.Nov2022
116.67
0.69
0.594930160372478
22.Nov2022
115.98
-0.09
-0.07753941586973379
21.Nov2022
116.07
0.31
0.2677954388389772
18.Nov2022
115.76
0.45
0.390252363194866
17.Nov2022
115.31
-0.32
-0.2767447894145118
16.Nov2022
115.63
0.85
0.7405471336469768
15.Nov2022
114.78
0.39
0.34093889325990034
14.Nov2022
114.39
0.22
0.19269510379259
11.Nov2022
114.17
-1.25
-1.0830012129613584
10.Nov2022
115.42
2.01
1.772330482320783
09.Nov2022
113.41
0.34
0.3006986822322455
08.Nov2022
113.07
0.29
0.2571377903883667
07.Nov2022
112.78
-0.41
-0.362222811202403
04.Nov2022
113.19
-0.29
-0.2555516390553402
03.Nov2022
113.48
-0.67
-0.5869469995619798
02.Nov2022
114.15
0.08
0.07013237485754362
31.Oct2022
114.07
-0.65
-0.5665969316596932
27.Oct2022
114.72
0.88
0.7730147575544624
26.Oct2022
113.84
0.21
0.18481034937956525
25.Oct2022
113.63
1.19
1.0583422269654927
24.Oct2022
112.44
1.06
0.9516968935176872
21.Oct2022
111.38
-0.09
-0.08073921234412847
20.Oct2022
111.47
-0.38
-0.3397407241841752
19.Oct2022
111.85
-0.63
-0.560099573257468
18.Oct2022
112.48
0.07
0.06227203985410551
17.Oct2022
112.41
0.2
0.17823723375813208
14.Oct2022
112.21
0.32
0.2859951738314416
13.Oct2022
111.89
0.33
0.2958049480100394
12.Oct2022
111.56
-0.49
-0.4373047746541722
11.Oct2022
112.05
-0.7
-0.6208425720620843
10.Oct2022
112.75
-0.26
-0.2300681355632245
07.Oct2022
113.01
-1.04
-0.9118807540552389
06.Oct2022
114.05
-0.47
-0.4104086622424031
05.Oct2022
114.52
-1.21
-1.0455370258359975
04.Oct2022
115.73
0.98
0.8540305010893247
03.Oct2022
114.75
0.88
0.7728111003776236
30.Sept2022
113.87
0.95
0.8413035777541622
29.Sept2022
112.92
-0.34
-0.300194243333922
28.Sept2022
113.26
0.18
0.1591793420587195
27.Sept2022
113.08
-1
-0.876577840112202
26.Sept2022
114.08
-0.86
-0.7482164607621368
23.Sept2022
114.94
-0.31
-0.26898047722342733
22.Sept2022
115.25
-0.52
-0.44916645072125766
21.Sept2022
115.77
0.57
0.4947916666666667
20.Sept2022
115.2
-1.13
-0.9713745379523768
19.Sept2022
116.33
-0.2
-0.17162962327297693
16.Sept2022
116.53
-0.52
-0.4442545920546775
15.Sept2022
117.05
0.23
0.19688409518917993
14.Sept2022
116.82
-0.16
-0.13677551718242434
13.Sept2022
116.98
-0.44
-0.3747232158065066
12.Sept2022
117.42
0.41
0.35039740193145885
09.Sept2022
117.01
-0.59
-0.5017006802721088
08.Sept2022
117.6
-0.7
-0.591715976331361
07.Sept2022
118.3
0.75
0.6380263717566993
06.Sept2022
117.55
-0.22
-0.1868047889954997
05.Sept2022
117.77
-0.83
-0.6998313659359191
02.Sept2022
118.6
0.99
0.8417651560241476
01.Sept2022
117.61
-0.74
-0.6252640473172792
31.Aug2022
118.35
-0.29
-0.24443695212407282
30.Aug2022
118.64
0.02
0.01686056314280897
29.Aug2022
118.62
-0.62
-0.5199597450519959
26.Aug2022
119.24
-0.76
-0.6333333333333333
25.Aug2022
120
0.52
0.43521928356210243
24.Aug2022
119.48
-0.34
-0.2837589717910199
23.Aug2022
119.82
-0.59
-0.489992525537746
22.Aug2022
120.41
-0.6
-0.49582679117428313
19.Aug2022
121.01
-1.34
-1.0952186350633428
18.Aug2022
122.35
0.18
0.14733567979045592
17.Aug2022
122.17
-0.96
-0.7796637699991879
16.Aug2022
123.13
-0.25
-0.2026260333927703
12.Aug2022
123.38
-0.57
-0.4598628479225494
11.Aug2022
123.95
-0.74
-0.5934718100890207
10.Aug2022
124.69
0.93
0.7514544279250162
09.Aug2022
123.76
-0.8
-0.6422607578676943
08.Aug2022
124.56
0.25
0.20111012790604135
05.Aug2022
124.31
-0.84
-0.6711945665201758
04.Aug2022
125.15
0.67
0.5382390745501285
03.Aug2022
124.48
-0.77
-0.6147704590818364
02.Aug2022
125.25
0.07
0.05591947595462534
01.Aug2022
125.18
0.97
0.780935512438612
29.Jul2022
124.21
0.08
0.06444856199146057
28.Jul2022
124.13
1.3
1.0583733615566229
27.Jul2022
122.83
-0.3
-0.2436449281247462
26.Jul2022
123.13
1.27
1.042179550303627
25.Jul2022
121.86
-0.66
-0.5386875612144956
22.Jul2022
122.52
2.26
1.8792615998669548
21.Jul2022
120.26
-0.63
-0.5211349160393747
20.Jul2022
120.89
-0.03
-0.02480979159775058
19.Jul2022
120.92
-0.04
-0.03306878306878307
18.Jul2022
120.96
-0.59
-0.4853969559851913
15.Jul2022
121.55
0.53
0.4379441414642208
14.Jul2022
121.02
-0.25
-0.20615156262884474
13.Jul2022
121.27
-0.97
-0.793520942408377
12.Jul2022
122.24
1.43
1.183676847943051
11.Jul2022
120.81
0.38
0.31553599601428217
08.Jul2022
120.43
0.02
0.016609916119923594
07.Jul2022
120.41
-1.08
-0.8889620544900815
06.Jul2022
121.49
0.63
0.521264272712229
05.Jul2022
120.86
0.86
0.7166666666666667
04.Jul2022
120
-0.92
-0.7608336089976844
01.Jul2022
120.92
1.18
0.9854685151160848
30.Jun2022
119.74
1.5
1.2686062246278755
29.Jun2022
118.24
0.57
0.4844055409195207
28.Jun2022
117.67
-0.76
-0.6417292915646373
27.Jun2022
118.43
-0.57
-0.4789915966386555
24.Jun2022
119
1.1
0.9329940627650551
22.Jun2022
117.9
1.38
1.184346035015448
21.Jun2022
116.52
-0.47
-0.4017437387810924
20.Jun2022
116.99
0.01
0.008548469823901521
17.Jun2022
116.98
1.01
0.8709148917823575
16.Jun2022
115.97
-1.37
-1.1675472984489517
15.Jun2022
117.34
1.25
1.0767507967955896
14.Jun2022
116.09
-0.85
-0.7268684795621686
13.Jun2022
116.94
-1.41
-1.191381495564005
10.Jun2022
118.35
-0.68
-0.5712845501134168
09.Jun2022
119.03
-0.78
-0.6510307987647108
08.Jun2022
119.81
-0.58
-0.48176758867015534
07.Jun2022
120.39
0.06
0.049862877088007976
03.Jun2022
120.33
-0.55
-0.45499669093315687
02.Jun2022
120.88
-0.94
-0.7716302741750123
01.Jun2022
121.82
-0.14
-0.11479173499508036
31.May2022
121.96
-0.66
-0.5382482466155603
30.May2022
122.62
-1.09
-0.8810928785061838
27.May2022
123.71
0.19
0.15382124352331605
25.May2022
123.52
0.35
0.28416010392140945
24.May2022
123.17
-0.34
-0.27528135373653956
23.May2022
123.51
0.01
0.008097165991902834
20.May2022
123.5
-0.62
-0.499516596841766
19.May2022
124.12
0.87
0.7058823529411765
18.May2022
123.25
-0.05
-0.040551500405515
17.May2022
123.3
-0.99
-0.7965242577842143
16.May2022
124.29
0.01
0.00804634695848085
13.May2022
124.28
-0.69
-0.5521325118028326
12.May2022
124.97
1.46
1.182090518986317
11.May2022
123.51
0.01
0.008097165991902834
10.May2022
123.5
0.84
0.6848198271645198
06.May2022
122.66
-0.97
-0.7845992073121411
05.May2022
123.63
0.03
0.024271844660194174
04.May2022
123.6
-0.75
-0.6031363088057901
03.May2022
124.35
0.37
0.29843523148894985
02.May2022
123.98
-0.76
-0.6092672759339426
29.Apr2022
124.74
-0.07
-0.056085249579360626
28.Apr2022
124.81
-0.99
-0.7869634340222575
27.Apr2022
125.8
0.13
0.10344553194875468
26.Apr2022
125.67
0.21
0.1673840267814443
25.Apr2022
125.46
0.61
0.4885863035642771
22.Apr2022
124.85
-0.52
-0.4147722740687565
21.Apr2022
125.37
-0.44
-0.34973372545902554
20.Apr2022
125.81
0.87
0.696334240435409
19.Apr2022
124.94
-1.01
-0.8019055180627233
14.Apr2022
125.95
-0.53
-0.4190385831752056
13.Apr2022
126.48
0.05
0.03954757573360753
12.Apr2022
126.43
0.15
0.11878365536902122
11.Apr2022
126.28
-0.56
-0.44150110375275936
08.Apr2022
126.84
-0.17
-0.13384772852531296
07.Apr2022
127.01
-0.16
-0.125815837068491
06.Apr2022
127.17
-1.01
-0.7879544390700577
05.Apr2022
128.18
-0.93
-0.7203160096042135
04.Apr2022
129.11
0.63
0.49034869240348694
01.Apr2022
128.48
-0.41
-0.3181007060283963
31.Mar2022
128.89
1.02
0.7976851489794322
30.Mar2022
127.87
-0.96
-0.7451680509198169
29.Mar2022
128.83
-0.28
-0.2168693362249245
28.Mar2022
129.11
0.11
0.08527131782945736
25.Mar2022
129
-0.41
-0.316822502125029
24.Mar2022
129.41
-0.22
-0.16971380081771195
23.Mar2022
129.63
0.2
0.15452368075407555
22.Mar2022
129.43
-0.59
-0.4537763421012152
21.Mar2022
130.02
-0.8
-0.6115272894052897
18.Mar2022
130.82
0.18
0.13778322106552357
17.Mar2022
130.64
0.06
0.04594884362076888
16.Mar2022
130.58
-0.23
-0.17582753612109167
15.Mar2022
130.81
0.09
0.06884944920440636
14.Mar2022
130.72
-0.7
-0.5326434332673871
11.Mar2022
131.42
0
0
10.Mar2022
131.42
-0.96
-0.7251850732739085
09.Mar2022
132.38
-1
-0.749737591842855
08.Mar2022
133.38
-0.92
-0.6850335070737156
07.Mar2022
134.3
-0.16
-0.11899449650453667
04.Mar2022
134.46
1.09
0.8172752493064407
03.Mar2022
133.37
-0.66
-0.4924270685667388
02.Mar2022
134.03
-0.44
-0.327210530229791
01.Mar2022
134.47
2.27
1.7170953101361572
28.Feb2022
132.2
0.45
0.3415559772296015
25.Feb2022
131.75
-0.22
-0.16670455406531787
24.Feb2022
131.97
0.74
0.5638954507353502
23.Feb2022
131.23
0.2
0.15263680073265665
22.Feb2022
131.03
-0.7
-0.5313899643209595
21.Feb2022
131.73
-0.1
-0.0758552681483729
18.Feb2022
131.83
0.17
0.12912046179553396
17.Feb2022
131.66
0.35
0.2665448176071891
16.Feb2022
131.31
0.54
0.41293874741913283
15.Feb2022
130.77
-0.73
-0.5551330798479087
14.Feb2022
131.5
0
0
11.Feb2022
131.5
-0.12
-0.0911715544750038
10.Feb2022
131.62
-0.28
-0.21228203184230476
09.Feb2022
131.9
0.38
0.2889294403892944
08.Feb2022
131.52
-0.47
-0.3560875823926055
07.Feb2022
131.99
-0.73
-0.5500301386377335
04.Feb2022
132.72
-0.61
-0.45751143778594466
03.Feb2022
133.33
-1.21
-0.899360784896685
02.Feb2022
134.54
-0.09
-0.06684988486964273
01.Feb2022
134.63
-0.19
-0.1409286456015428
31.Jan2022
134.82
-0.43
-0.3179297597042514
28.Jan2022
135.25
-0.23
-0.16976675524062593
27.Jan2022
135.48
0.11
0.08125877225382286
26.Jan2022
135.37
-0.52
-0.3826624475678858
25.Jan2022
135.89
-0.12
-0.08822880670538931
24.Jan2022
136.01
0.15
0.11040777270719859
21.Jan2022
135.86
0.35
0.25828352151132755
20.Jan2022
135.51
0.35
0.25895235276709083
19.Jan2022
135.16
-0.22
-0.1625055399615896
18.Jan2022
135.38
-0.05
-0.03691944177804032
17.Jan2022
135.43
-0.35
-0.25776992193253795
14.Jan2022
135.78
-0.25
-0.18378298904653384
13.Jan2022
136.03
0.33
0.2431834929992631
12.Jan2022
135.7
0.42
0.31046717918391487
11.Jan2022
135.28
-0.08
-0.0591016548463357
10.Jan2022
135.36
-0.18
-0.13280212483399734
07.Jan2022
135.54
-0.06
-0.04424778761061947
06.Jan2022
135.6
-0.32
-0.23543260741612712
05.Jan2022
135.92
-0.27
-0.19825244144210294
04.Jan2022
136.19
0.14
0.10290334435869165
03.Jan2022
136.05
-0.44
-0.32236793904315336
30.Dec2021
136.49
-0.09
-0.06589544589251721
29.Dec2021
136.58
-0.53
-0.3865509444971191
28.Dec2021
137.11
0.13
0.09490436560081764
27.Dec2021
136.98
-0.11
-0.08023925888102706
23.Dec2021
137.09
-0.57
-0.4140636350428592
22.Dec2021
137.66
-0.38
-0.275282526803825
21.Dec2021
138.04
-0.76
-0.547550432276657
20.Dec2021
138.8
-0.15
-0.10795250089960418
17.Dec2021
138.95
0.4
0.28870443883074703
16.Dec2021
138.55
-0.39
-0.28069670361307036
15.Dec2021
138.94
-0.04
-0.02878111958555188
14.Dec2021
138.98
-0.07
-0.05034160373966199
13.Dec2021
139.05
0.29
0.20899394638224272
10.Dec2021
138.76
0.08
0.05768676088837612
09.Dec2021
138.68
0.24
0.17336030049118753
08.Dec2021
138.44
-0.68
-0.48878665899942497
07.Dec2021
139.12
-0.03
-0.021559468199784406
06.Dec2021
139.15
0.4
0.2882882882882883
03.Dec2021
138.75
-0.08
-0.05762443275949002
02.Dec2021
138.83
0.52
0.3759670305834719
01.Dec2021
138.31
-0.45
-0.3243009512827904
30.Nov2021
138.76
0.8
0.5798782255726298
29.Nov2021
137.96
-0.34
-0.24584237165582068
26.Nov2021
138.3
0.89
0.6476966741867404
25.Nov2021
137.41
0.4
0.2919494927377564
24.Nov2021
137.01
-0.45
-0.32736796158882586
23.Nov2021
137.46
-0.99
-0.7150595882990249
22.Nov2021
138.45
-0.22
-0.158650032451143
19.Nov2021
138.67
0.68
0.4927893325603305
18.Nov2021
137.99
0.39
0.28343023255813954
17.Nov2021
137.6
-0.07
-0.05084622648362025
16.Nov2021
137.67
-0.17
-0.12333139872315728
15.Nov2021
137.84
-0.07
-0.0507577405554347
12.Nov2021
137.91
0.12
0.08708904855214457
11.Nov2021
137.79
-0.52
-0.3759670305834719
10.Nov2021
138.31
-0.34
-0.24522178146411827
09.Nov2021
138.65
0.46
0.33287502713655115
08.Nov2021
138.19
-0.1
-0.07231180851833105
05.Nov2021
138.29
0.55
0.3993030347030637
04.Nov2021
137.74
0.69
0.5034658883619118
03.Nov2021
137.05
0.11
0.08032715057689499
02.Nov2021
136.94
0.74
0.5433186490455213
29.Oct2021
136.2
-0.65
-0.4749725977347461
28.Oct2021
136.85
-0.47
-0.3422662394407224
27.Oct2021
137.32
0.57
0.41681901279707495
26.Oct2021
136.75
0.05
0.036576444769568395
25.Oct2021
136.7
0.16
0.11718177823348469
22.Oct2021
136.54
0.06
0.043962485345838215
21.Oct2021
136.48
-0.16
-0.117096018735363
20.Oct2021
136.64
0.16
0.11723329425556858
19.Oct2021
136.48
-0.5
-0.36501679077237553
18.Oct2021
136.98
-0.11
-0.08023925888102706
15.Oct2021
137.09
-0.21
-0.1529497450837582
14.Oct2021
137.3
0.51
0.37283427151107534
13.Oct2021
136.79
0.37
0.2712212285588623
12.Oct2021
136.42
-0.04
-0.029312619082515024
11.Oct2021
136.46
-0.39
-0.2849835586408476
08.Oct2021
136.85
-0.23
-0.16778523489932887
07.Oct2021
137.08
0.04
0.02918855808523059
06.Oct2021
137.04
-0.06
-0.0437636761487965
05.Oct2021
137.1
-0.05
-0.03645643456069996
04.Oct2021
137.15
-0.34
-0.24729071205178557
01.Oct2021
137.49
0.54
0.39430449069003287
30.Sept2021
136.95
-0.51
-0.37101702313400264
29.Sept2021
137.46
0.44
0.3211210042329587
28.Sept2021
137.02
-0.4
-0.2910784456411003
27.Sept2021
137.42
-0.09
-0.06544978547014763
24.Sept2021
137.51
-0.59
-0.4272266473569877
23.Sept2021
138.1
-0.44
-0.317597805687888
22.Sept2021
138.54
-0.05
-0.03607763907929865
21.Sept2021
138.59
0.22
0.15899400158994
20.Sept2021
138.37
0.35
0.25358643674829734
17.Sept2021
138.02
-0.19
-0.13747196295492367
16.Sept2021
138.21
-0.21
-0.1517121803207629
15.Sept2021
138.42
-0.27
-0.1946787800129786
14.Sept2021
138.69
0.13
0.09382217090069284
13.Sept2021
138.56
0.01
0.007217610970768676
10.Sept2021
138.55
-0.12
-0.08653638133698709
09.Sept2021
138.67
0.44
0.3183100629385806
08.Sept2021
138.23
0.16
0.11588324762801477
07.Sept2021
138.07
-0.58
-0.4183195095564371
06.Sept2021
138.65
0.2
0.1444564824846515
03.Sept2021
138.45
-0.41
-0.29526141437418985
02.Sept2021
138.86
0.15
0.10813928339701535
01.Sept2021
138.71
-0.28
-0.20145334196704798
31.Aug2021
138.99
-0.36
-0.25834230355220666
30.Aug2021
139.35
0.28
0.20133745595743152
27.Aug2021
139.07
0.07
0.050359712230215826
26.Aug2021
139
-0.41
-0.29409654974535543
25.Aug2021
139.41
-0.63
-0.4498714652956298
24.Aug2021
140.04
0.03
0.021427040925648167
23.Aug2021
140.01
-0.2
-0.14264317809000784
20.Aug2021
140.21
0.11
0.07851534618129907
19.Aug2021
140.1
0.03
0.021417862497322766
18.Aug2021
140.07
0.15
0.1072041166380789
17.Aug2021
139.92
-0.18
-0.1284796573875803
16.Aug2021
140.1
0.15
0.10718113612004287
13.Aug2021
139.95
0.08
0.05719596768427826
12.Aug2021
139.87
-0.01
-0.007148984844152131
11.Aug2021
139.88
-0.29
-0.20689163159021187
10.Aug2021
140.17
0.16
0.1142775516034569
09.Aug2021
140.01
0.18
0.12872774082814847
06.Aug2021
139.83
-0.48
-0.3420996365191362
05.Aug2021
140.31
0.2
0.14274498608236386
04.Aug2021
140.11
0.03
0.02141633352370074
03.Aug2021
140.08
0.27
0.19311923324511837
02.Aug2021
139.81
0.3
0.21503834850548348
30.Jul2021
139.51
0.13
0.09327019658487588
29.Jul2021
139.38
-0.04
-0.02869028833739779
28.Jul2021
139.42
-0.09
-0.06451150455164505
27.Jul2021
139.51
0.24
0.1723271343433618
26.Jul2021
139.27
-0.12
-0.08608938948274625
23.Jul2021
139.39
0.29
0.20848310567936737
22.Jul2021
139.1
0.1
0.07194244604316546
21.Jul2021
139
-0.3
-0.21536252692031588
20.Jul2021
139.3
0.33
0.23746132258760883
19.Jul2021
138.97
0.3
0.21634095334246772
16.Jul2021
138.67
0.23
0.16613695463738803
15.Jul2021
138.44
0.18
0.13018949804715754
14.Jul2021
138.26
0.05
0.03617683235655886
13.Jul2021
138.21
0.17
0.12315270935960591
12.Jul2021
138.04
0.16
0.11604293588627793
09.Jul2021
137.88
-0.3
-0.21710811984368214
08.Jul2021
138.18
-0.01
-0.007236413633403285
07.Jul2021
138.19
0.44
0.3194192377495463
06.Jul2021
137.75
0.54
0.3935573208949785
05.Jul2021
137.21
-0.19
-0.13828238719068414
02.Jul2021
137.4
0.27
0.19689345876175893
01.Jul2021
137.13
0.17
0.12412383177570094
30.Jun2021
136.96
0.38
0.2782252159906282
29.Jun2021
136.58
0.03
0.021969974368363236
28.Jun2021
136.55
0.2
0.14668133480014667
25.Jun2021
136.35
-0.45
-0.32894736842105265
24.Jun2021
136.8
0.23
0.1684118034707476
22.Jun2021
136.57
0.01
0.007322788517867604
21.Jun2021
136.56
-0.19
-0.13893967093235832
18.Jun2021
136.75
-0.02
-0.014623089858887182
17.Jun2021
136.77
-0.36
-0.2625246116823452
16.Jun2021
137.13
0.03
0.02188183807439825
15.Jun2021
137.1
-0.14
-0.10201107548819587
14.Jun2021
137.24
-0.28
-0.2036067481093659
11.Jun2021
137.52
0.4
0.29171528588098017
10.Jun2021
137.12
-0.2
-0.14564520827264782
09.Jun2021
137.32
0.59
0.4315073502523221
08.Jun2021
136.73
0.22
0.16116035455278002
07.Jun2021
136.51
-0.2
-0.1462950771706532
04.Jun2021
136.71
0.19
0.13917374743627306
03.Jun2021
136.52
-0.06
-0.04393029726167814
02.Jun2021
136.58
0.12
0.08793785724754506
01.Jun2021
136.46
0.13
0.09535685469082374
31.May2021
136.33
-0.04
-0.029331964508322945
28.May2021
136.37
0.02
0.014668133480014669
27.May2021
136.35
-0.26
-0.1903228167776883
26.May2021
136.61
0.45
0.3304935370152762
25.May2021
136.16
0.49
0.36117048721161643
21.May2021
135.67
0.33
0.2438303531845722
20.May2021
135.34
0.24
0.17764618800888232
19.May2021
135.1
-0.02
-0.014801657785671996
18.May2021
135.12
0.12
0.08888888888888889
17.May2021
135
-0.3
-0.22172949002217296
14.May2021
135.3
-0.24
-0.17706949977866313
12.May2021
135.54
-0.36
-0.26490066225165565
11.May2021
135.9
-0.49
-0.35926387565070755
10.May2021
136.39
0.01
0.007332453438920663
07.May2021
136.38
-0.22
-0.16105417276720352
06.May2021
136.6
-0.18
-0.13159818686942534
05.May2021
136.78
-0.23
-0.16787095832420992
04.May2021
137.01
0.31
0.22677395757132407
03.May2021
136.7
0.15
0.10984987184181619
30.Apr2021
136.55
0.14
0.10263177186423282
29.Apr2021
136.41
-0.62
-0.4524556666423411
28.Apr2021
137.03
-0.17
-0.1239067055393586
27.Apr2021
137.2
-0.17
-0.12375336681953847
26.Apr2021
137.37
-0.03
-0.021834061135371178
23.Apr2021
137.4
-0.23
-0.16711472789362783
22.Apr2021
137.63
0.05
0.03634249164122692
21.Apr2021
137.58
0.37
0.2696596457984112
20.Apr2021
137.21
0.13
0.09483513276918587
19.Apr2021
137.08
-0.39
-0.2836982614388594
16.Apr2021
137.47
-0.08
-0.05816066884769175
15.Apr2021
137.55
0.01
0.007270612185546023
14.Apr2021
137.54
-0.08
-0.058131085598023546
13.Apr2021
137.62
-0.09
-0.06535473095635756
12.Apr2021
137.71
0.07
0.05085730892182505
09.Apr2021
137.64
-0.65
-0.4700267553691518
08.Apr2021
138.29
0.26
0.18836484822140115
07.Apr2021
138.03
0.06
0.04348771472059143
06.Apr2021
137.97
-0.29
-0.2097497468537538
01.Apr2021
138.26
0.52
0.37752286917380573
30.Mar2021
137.74
-0.55
-0.39771494685082076
29.Mar2021
138.29
-0.2
-0.14441475918838906
26.Mar2021
138.49
-0.37
-0.2664554227279274
25.Mar2021
138.86
0.31
0.22374594009382895
24.Mar2021
138.55
0.14
0.10114876092767863
23.Mar2021
138.41
0.42
0.30436988187549824
22.Mar2021
137.99
0.13
0.09429856376033657
19.Mar2021
137.86
0.24
0.17439325679407064
18.Mar2021
137.62
-0.31
-0.22475168563764228
17.Mar2021
137.93
-0.66
-0.4762248358467422
16.Mar2021
138.59
0.21
0.15175603410897529
15.Mar2021
138.38
0.16
0.11575748806250905
12.Mar2021
138.22
-0.59
-0.4250414235285642
11.Mar2021
138.81
0.54
0.39054024734215664
10.Mar2021
138.27
-0.11
-0.0794912559618442
09.Mar2021
138.38
0.42
0.3044360684256306
08.Mar2021
137.96
0.04
0.029002320185614848
05.Mar2021
137.92
-0.27
-0.19538316810188872
04.Mar2021
138.19
0.13
0.09416195856873823
03.Mar2021
138.06
-0.37
-0.2672831033735462
02.Mar2021
138.43
-0.12
-0.0866113316492241
01.Mar2021
138.55
0.83
0.6026720882950914
26.Feb2021
137.72
0.45
0.3278210825380637
25.Feb2021
137.27
-0.46
-0.33398678574021634
24.Feb2021
137.73
-0.29
-0.21011447616287496
23.Feb2021
138.02
-0.72
-0.518956321176301
22.Feb2021
138.74
0.37
0.26739900267399
19.Feb2021
138.37
-0.07
-0.05056342097659636
18.Feb2021
138.44
-0.59
-0.4243688412572826
17.Feb2021
139.03
-0.17
-0.1221264367816092
16.Feb2021
139.2
-0.21
-0.1506348181622552
15.Feb2021
139.41
-0.37
-0.26470167405923595
12.Feb2021
139.78
-0.52
-0.3706343549536707
11.Feb2021
140.3
0.15
0.10702818408847663
10.Feb2021
140.15
0.06
0.04282960953672639
09.Feb2021
140.09
0.19
0.13581129378127232
08.Feb2021
139.9
-0.25
-0.17838030681412773
05.Feb2021
140.15
0.13
0.09284387944579346
04.Feb2021
140.02
-0.16
-0.11413896418889999
03.Feb2021
140.18
-0.03
-0.021396476713501176
02.Feb2021
140.21
-0.26
-0.18509290239908877
01.Feb2021
140.47
0.05
0.03560746332431278
29.Jan2021
140.42
-0.28
-0.19900497512437812
28.Jan2021
140.7
-0.24
-0.17028522775649213
27.Jan2021
140.94
0.09
0.06389776357827476
26.Jan2021
140.85
0.09
0.0639386189258312
25.Jan2021
140.76
0.53
0.37795050987663126
22.Jan2021
140.23
-0.12
-0.08550053437833986
21.Jan2021
140.35
-0.52
-0.36913466316461985
20.Jan2021
140.87
0.11
0.07814720090934925
19.Jan2021
140.76
0
0
18.Jan2021
140.76
-0.21
-0.14896786550329857
15.Jan2021
140.97
-0.05
-0.03545596369309318
14.Jan2021
141.02
0.22
0.15625
13.Jan2021
140.8
0.32
0.22779043280182232
12.Jan2021
140.48
-0.47
-0.3334515785739624
11.Jan2021
140.95
-0.43
-0.3041448578299618
08.Jan2021
141.38
0.2
0.14166312508853945
07.Jan2021
141.18
0.05
0.035428328491461776
06.Jan2021
141.13
-0.29
-0.205062933107057
05.Jan2021
141.42
-0.06
-0.04240882103477523
04.Jan2021
141.48
0.06
0.04242681374628765
30.Dec2020
141.42
0.06
0.042444821731748725
29.Dec2020
141.36
0.15
0.10622477161674103
28.Dec2020
141.21
0.28
0.19868019584190733
23.Dec2020
140.93
-0.55
-0.3887475261521063
22.Dec2020
141.48
0.03
0.021208907741251327
21.Dec2020
141.45
0.05
0.03536067892503536
18.Dec2020
141.4
-0.22
-0.15534529021324672
17.Dec2020
141.62
0.42
0.29745042492917845
16.Dec2020
141.2
-0.62
-0.43717388238612326
15.Dec2020
141.82
0.13
0.09174959418448726
14.Dec2020
141.69
-0.2
-0.14095426034251884
11.Dec2020
141.89
0.4
0.28270549155417346
10.Dec2020
141.49
0.06
0.04242381390086969
09.Dec2020
141.43
-0.13
-0.09183385137044363
08.Dec2020
141.56
0.33
0.23366140338455002
07.Dec2020
141.23
0.31
0.21998296906045983
04.Dec2020
140.92
-0.03
-0.021284143313231644
03.Dec2020
140.95
0.42
0.298868568988828
02.Dec2020
140.53
-0.15
-0.10662496445834518
01.Dec2020
140.68
-0.55
-0.38943567230758336
30.Nov2020
141.23
-0.05
-0.03539071347678369
27.Nov2020
141.28
-0.02
-0.014154281670205236
26.Nov2020
141.3
0.05
0.035398230088495575
25.Nov2020
141.25
0.03
0.02124344993626965
24.Nov2020
141.22
0.04
0.02833262501770789
23.Nov2020
141.18
-0.06
-0.04248088360237893
20.Nov2020
141.24
0.03
0.021244954323348206
19.Nov2020
141.21
0.17
0.1205331820760068
18.Nov2020
141.04
-0.12
-0.0850099178237461
17.Nov2020
141.16
0.23
0.16320158944156674
16.Nov2020
140.93
0.08
0.05679801206957757
13.Nov2020
140.85
0.3
0.21344717182497333
12.Nov2020
140.55
0.33
0.23534445870774498
11.Nov2020
140.22
0.34
0.24306548470117242
10.Nov2020
139.88
-0.37
-0.2638146167557932
09.Nov2020
140.25
-0.94
-0.6657695304200014
06.Nov2020
141.19
-0.08
-0.0566291498548878
05.Nov2020
141.27
-0.12
-0.08487163165711861
04.Nov2020
141.39
0.26
0.1842273081556012
03.Nov2020
141.13
0.09
0.0638116846284742
02.Nov2020
141.04
0.05
0.03546350805021633
30.Oct2020
140.99
-0.02
-0.014183391248847599
29.Oct2020
141.01
0.3
0.2132044630800938
28.Oct2020
140.71
-0.11
-0.07811390427496094
27.Oct2020
140.82
0.37
0.26343894624421504
26.Oct2020
140.45
0.19
0.1354627121060887
23.Oct2020
140.26
-0.052605
-0.037491285975340564
22.Oct2020
140.312605
-0.180021
-0.12813555068719407
21.Oct2020
140.492626
-0.316697
-0.22491195416087612
20.Oct2020
140.809323
-0.060683
-0.04307730348219052
19.Oct2020
140.870006
-0.402148
-0.28466190159456334
16.Oct2020
141.272154
0.335
0.23769459684136945
15.Oct2020
140.937154
0.042247
0.029984760201445748
14.Oct2020
140.894907
0.184907
0.13140999218250302
13.Oct2020
140.71
0.13
0.09247403613600796
12.Oct2020
140.58
0.18
0.1282051282051282
09.Oct2020
140.4
0.44
0.3143755358673907
08.Oct2020
139.96
0.28
0.2004581901489118
07.Oct2020
139.68
-0.2
-0.1429796968830426
06.Oct2020
139.88
0.12
0.08586147681740126
05.Oct2020
139.76
-0.15
-0.10721177900078623
02.Oct2020
139.91
0.18
0.12881986688613756
01.Oct2020
139.73
0
0
30.Sept2020
139.73
-0.11
-0.07866132723112128
29.Sept2020
139.84
0.15
0.10738062853461236
28.Sept2020
139.69
-0.05
-0.035780735651925
25.Sept2020
139.74
0.15
0.1074575542660649
24.Sept2020
139.59
-0.08
-0.057277869263263406
23.Sept2020
139.67
0.09
0.0644791517409371
22.Sept2020
139.58
-0.07
-0.05012531328320802
21.Sept2020
139.65
0.41
0.29445561620224076
18.Sept2020
139.24
0.03
0.021550175993103944
17.Sept2020
139.21
0.02
0.014368848336805806
16.Sept2020
139.19
0.23
0.1655152561888313
15.Sept2020
138.96
-0.05
-0.03596863534997482
14.Sept2020
139.01
0.37
0.26687824581650316
11.Sept2020
138.64
0.39
0.2820976491862568
10.Sept2020
138.25
-0.25
-0.18050541516245489
09.Sept2020
138.5
-0.17
-0.12259320689406504
08.Sept2020
138.67
0.32
0.23129743404409106
07.Sept2020
138.35
-0.19
-0.13714450700158798
04.Sept2020
138.54
-0.42
-0.3022452504317789
03.Sept2020
138.96
0.39
0.2814462004762936
02.Sept2020
138.57
0.83
0.6025845796428053
01.Sept2020
137.74
0
0
31.Aug2020
137.74
-0.17
-0.12326879849177
28.Aug2020
137.91
-0.19
-0.13758146270818247
27.Aug2020
138.1
0.08
0.057962614113896534
26.Aug2020
138.02
-0.16
-0.11579099724996382
25.Aug2020
138.18
-0.79
-0.5684680146794272
24.Aug2020
138.97
0.01
0.007196315486470927
21.Aug2020
138.96
-0.19
-0.13654329859863457
20.Aug2020
139.15
0.33
0.23771790808240886
19.Aug2020
138.82
0.25
0.18041423107454715
18.Aug2020
138.57
0.18
0.13006720138738348
17.Aug2020
138.39
0.19
0.13748191027496381
14.Aug2020
138.2
0.13
0.094155138697762
13.Aug2020
138.07
-0.65
-0.46856978085351786
12.Aug2020
138.72
-0.14
-0.10082097076191848
11.Aug2020
138.86
-0.48
-0.34448112530500935
10.Aug2020
139.34
-0.02
-0.014351320321469576
07.Aug2020
139.36
0.08
0.05743825387708214
06.Aug2020
139.28
0.42
0.30246291228575545
05.Aug2020
138.86
-0.41
-0.29439218783657645
04.Aug2020
139.27
0.71
0.5124133949191686
03.Aug2020
138.56
-0.11
-0.0793250162255715
31.Jul2020
138.67
-0.38
-0.2732829917295937
30.Jul2020
139.05
0.42
0.3029647262497295
29.Jul2020
138.63
-0.06
-0.043261951113995244
28.Jul2020
138.69
0.15
0.10827197921177999
27.Jul2020
138.54
0.31
0.22426390797945453
24.Jul2020
138.23
-0.37
-0.26695526695526695
23.Jul2020
138.6
0.08
0.057753393011839446
22.Jul2020
138.52
0.37
0.2678248280854144
21.Jul2020
138.15
-0.05
-0.0361794500723589
20.Jul2020
138.2
0.47
0.3412473680389167
17.Jul2020
137.73
-0.05
-0.036289737262302224
16.Jul2020
137.78
0.15
0.10898786601758338
15.Jul2020
137.63
-0.01
-0.007265329845975007
14.Jul2020
137.64
0.4
0.29146021568055963
13.Jul2020
137.24
-0.6
-0.4352872896111434
10.Jul2020
137.84
0.2
0.14530659691950015
09.Jul2020
137.64
0.04
0.029069767441860465
08.Jul2020
137.6
0.15
0.10913059294288832
07.Jul2020
137.45
0.26
0.18951818645673882
06.Jul2020
137.19
0.04
0.029165147648559972
03.Jul2020
137.15
-0.01
-0.007290755322251386
02.Jul2020
137.16
0.47
0.3438437339966347
01.Jul2020
136.69
-0.84
-0.6107758307278413
30.Jun2020
137.53
0.24
0.17481244081870492
29.Jun2020
137.29
-0.1
-0.07278550112817526
26.Jun2020
137.39
0.1
0.07283851700779372
25.Jun2020
137.29
0.38
0.2775545979110364
24.Jun2020
136.91
-0.36
-0.26225686603045095
22.Jun2020
137.27
0.5
0.3655772464721796
19.Jun2020
136.77
0.14
0.10246651540657249
18.Jun2020
136.63
0.16
0.11724188466329596
17.Jun2020
136.47
0.2
0.14676744698025979
16.Jun2020
136.27
0.07
0.0513950073421439
15.Jun2020
136.2
0.18
0.13233348037053375
12.Jun2020
136.02
0.12
0.08830022075055188
11.Jun2020
135.9
1
0.7412898443291327
10.Jun2020
134.9
-0.54
-0.3987005316007088
09.Jun2020
135.44
-0.05
-0.03690309247914975
08.Jun2020
135.49
0.38
0.28125231293020503
05.Jun2020
135.11
-0.37
-0.2731030410392678
04.Jun2020
135.48
0.27
0.19968937208786333
03.Jun2020
135.21
-0.53
-0.39045233534698687
02.Jun2020
135.74
-0.33
-0.2425222312045271
29.May2020
136.07
0.26
0.1914439290184817
28.May2020
135.81
0.41
0.30280649926144754
27.May2020
135.4
0.24
0.17756732761171945
26.May2020
135.16
-0.36
-0.26564344746162927
25.May2020
135.52
0.06
0.04429351838181013
22.May2020
135.46
0.14
0.10345846881466154
20.May2020
135.32
0.16
0.11837821840781296
19.May2020
135.16
0.3
0.22245291413317514
18.May2020
134.86
-0.22
-0.16286644951140064
15.May2020
135.08
0
0
14.May2020
135.08
0
0
13.May2020
135.08
0.5
0.3715262297518205
12.May2020
134.58
-0.04
-0.02971326697370376
11.May2020
134.62
-0.29
-0.21495812022830035
08.May2020
134.91
0.48
0.3570631555456371
07.May2020
134.43
-0.04
-0.029746411839071913
06.May2020
134.47
-0.64
-0.4736881059877137
05.May2020
135.11
-0.14
-0.10351201478743069
04.May2020
135.25
-0.29
-0.21395897889921794
30.Apr2020
135.54
0.29
0.2144177449168207
29.Apr2020
135.25
0.34
0.2520198650952487
28.Apr2020
134.91
0.44
0.327210530229791
27.Apr2020
134.47
0.35
0.2609603340292276
24.Apr2020
134.12
0.65
0.4870008241552409
23.Apr2020
133.47
0.7
0.5272275363410409
22.Apr2020
132.77
-0.88
-0.6584362139917695
21.Apr2020
133.65
-0.23
-0.17179563788467284
20.Apr2020
133.88
-0.6
-0.446162998215348
17.Apr2020
134.48
0.03
0.022313127556712532
16.Apr2020
134.45
0.15
0.11169024571854058
15.Apr2020
134.3
0.13
0.09689200268316316
14.Apr2020
134.17
-0.11
-0.08191837950551087
09.Apr2020
134.28
0.63
0.4713804713804714
08.Apr2020
133.65
-0.59
-0.4395113230035757
07.Apr2020
134.24
-0.49
-0.3636903436502635
06.Apr2020
134.73
-0.4
-0.29601124842744025
03.Apr2020
135.13
0.01
0.007400828892835998
02.Apr2020
135.12
0.35
0.2597017140313126
01.Apr2020
134.77
-0.69
-0.5093754613908165
31.Mar2020
135.46
-0.71
-0.5214070646985386
30.Mar2020
136.17
0.01
0.007344300822561692
27.Mar2020
136.16
1.19
0.8816774097947692
26.Mar2020
134.97
1.2
0.8970621215519174
25.Mar2020
133.77
-0.3
-0.22376370552696354
24.Mar2020
134.07
-0.85
-0.630002964719834
23.Mar2020
134.92
0.22
0.1633259094283593
20.Mar2020
134.7
1.47
1.1033551002026571
19.Mar2020
133.23
1.34
1.0159981803017666
18.Mar2020
131.89
-1.28
-0.9611774423668995
17.Mar2020
133.17
-0.79
-0.5897282770976411
16.Mar2020
133.96
-1.85
-1.362197187246889
13.Mar2020
135.81
-1.84
-1.3367235742826007
12.Mar2020
137.65
-1.84
-1.319090974263388
11.Mar2020
139.49
0.17
0.1220212460522538
10.Mar2020
139.32
-0.36
-0.25773195876288657
09.Mar2020
139.68
-0.01
-0.0071587085689741575
06.Mar2020
139.69
0.41
0.29437105112004597
05.Mar2020
139.28
-0.13
-0.09325012552901514
04.Mar2020
139.41
0.67
0.4829176877612801
03.Mar2020
138.74
0
0
02.Mar2020
138.74
-0.08
-0.057628583777553664
28.Feb2020
138.82
0.54
0.39051200462829044
27.Feb2020
138.28
0.04
0.028935185185185185
26.Feb2020
138.24
-0.27
-0.1949317738791423
25.Feb2020
138.51
-0.01
-0.007219174126479931
24.Feb2020
138.52
0.06
0.04333381482016467
21.Feb2020
138.46
0.3
0.21713954834973942
20.Feb2020
138.16
0.31
0.22488211824446863
19.Feb2020
137.85
0.08
0.05806779414966974
18.Feb2020
137.77
-0.07
-0.05078351712130006
17.Feb2020
137.84
0.02
0.014511681903932665
14.Feb2020
137.82
0.08
0.058080441411354725
13.Feb2020
137.74
0.15
0.10901955083945054
12.Feb2020
137.59
0.06
0.043626845051988654
11.Feb2020
137.53
-0.05
-0.03634249164122692
10.Feb2020
137.58
0
0
07.Feb2020
137.58
0.53
0.3867201751185699
06.Feb2020
137.05
-0.15
-0.10932944606413994
05.Feb2020
137.2
-0.27
-0.19640648868844113
04.Feb2020
137.47
-0.22
-0.1597792141767739
03.Feb2020
137.69
-0.11
-0.07982583454281568
31.Jan2020
137.8
0.29
0.2108937531815868
30.Jan2020
137.51
0.16
0.11649071714597743
29.Jan2020
137.35
0.29
0.21158616664234642
28.Jan2020
137.06
-0.04
-0.029175784099197667
27.Jan2020
137.1
0.99
0.727352876350011
24.Jan2020
136.11
0.14
0.10296388909318233
23.Jan2020
135.97
0.54
0.39872997120283543
22.Jan2020
135.43
0.25
0.1849386003846723
21.Jan2020
135.18
0.09
0.06662225183211193
20.Jan2020
135.09
0.13
0.09632483698873741
17.Jan2020
134.96
0.01
0.007410151908114116
16.Jan2020
134.95
-0.06
-0.044441152507221686
15.Jan2020
135.01
0.19
0.1409286456015428
14.Jan2020
134.82
0.19
0.1411275347248013
13.Jan2020
134.63
-0.44
-0.3257570148811727
10.Jan2020
135.07
0.16
0.11859758357423468
09.Jan2020
134.91
-0.24
-0.17758046614872364
08.Jan2020
135.15
-0.27
-0.1993797075764289
07.Jan2020
135.42
-0.23
-0.1695539992628087
06.Jan2020
135.65
0.2
0.14765596160945
03.Jan2020
135.45
0.59
0.4374907311285778
02.Jan2020
134.86
0.21
0.155959896026736
30.Dec2019
134.65
-0.51
-0.3773305711749038
27.Dec2019
135.16
0.2
0.14819205690574985
23.Dec2019
134.96
-0.03
-0.022223868434698868
20.Dec2019
134.99
0.09
0.06671608598962195
19.Dec2019
134.9
-0.52
-0.38399054792497417
18.Dec2019
135.42
-0.26
-0.19162735849056603
17.Dec2019
135.68
-0.05
-0.036837839829072426
16.Dec2019
135.73
0.37
0.2733451536643026
13.Dec2019
135.36
-0.07
-0.05168721848925644
12.Dec2019
135.43
-0.2
-0.1474600014746
11.Dec2019
135.63
0.29
0.2142751588591695
10.Dec2019
135.34
-0.07
-0.05169485266966989
09.Dec2019
135.41
0.21
0.15532544378698224
06.Dec2019
135.2
0.13
0.09624639076034648
05.Dec2019
135.07
-0.63
-0.4642593957258659
04.Dec2019
135.7
0.13
0.09589142140591576
03.Dec2019
135.57
0.36
0.26625249611715107
02.Dec2019
135.21
-0.66
-0.48575844557297415
29.Nov2019
135.87
-0.08
-0.05884516366311144
28.Nov2019
135.95
-0.18
-0.1322265481525013
27.Nov2019
136.13
-0.08
-0.0587328389986051
26.Nov2019
136.21
0.11
0.08082292432035268
25.Nov2019
136.1
0.17
0.1250643713676157
22.Nov2019
135.93
0.22
0.16211038243312947
21.Nov2019
135.71
-0.3
-0.22057201676347327
20.Nov2019
136.01
0.27
0.19890968027110653
19.Nov2019
135.74
-0.22
-0.16181229773462782
18.Nov2019
135.96
0.3
0.22114108801415303
15.Nov2019
135.66
-0.12
-0.08837825894829872
14.Nov2019
135.78
0.26
0.19185360094451004
13.Nov2019
135.52
0.3
0.22186067149829908
12.Nov2019
135.22
-0.13
-0.09604728481714074
11.Nov2019
135.35
-0.11
-0.08120478369998524
08.Nov2019
135.46
-0.3
-0.22097819681791397
07.Nov2019
135.76
-0.57
-0.4181031321059195
06.Nov2019
136.33
0.15
0.11014833308855926
05.Nov2019
136.18
-0.38
-0.27826596367896894
04.Nov2019
136.56
-0.73
-0.5317211741568941
31.Oct2019
137.29
0.64
0.46834979875594585
30.Oct2019
136.65
0.03
0.021958717610891524
29.Oct2019
136.62
0.21
0.15394765779634925
28.Oct2019
136.41
-0.51
-0.37248028045574055
25.Oct2019
136.92
-0.36
-0.26223776223776224
24.Oct2019
137.28
0.12
0.08748906386701662
23.Oct2019
137.16
0.15
0.10948105977665863
22.Oct2019
137.01
0.36
0.26344676180021953
21.Oct2019
136.65
-0.36
-0.26275454346398075
18.Oct2019
137.01
-0.18
-0.1312048983162038
17.Oct2019
137.19
0.02
0.014580447619741926
16.Oct2019
137.17
-0.45
-0.32698735648888244
15.Oct2019
137.62
0.05
0.03634513338663953
14.Oct2019
137.57
0.15
0.1091544171154126
11.Oct2019
137.42
-0.16
-0.11629597325192616
10.Oct2019
137.58
-0.84
-0.6068487212830516
09.Oct2019
138.42
-0.27
-0.1946787800129786
08.Oct2019
138.69
0.07
0.050497763670466024
07.Oct2019
138.62
-0.13
-0.0936936936936937
04.Oct2019
138.75
-0.12
-0.08641175199827177
03.Oct2019
138.87
0.66
0.47753418710657697
02.Oct2019
138.21
-0.24
-0.1733477789815818
01.Oct2019
138.45
-0.3
-0.21621621621621623
30.Sept2019
138.75
-0.05
-0.03602305475504323
27.Sept2019
138.8
0.02
0.014411298457991065
26.Sept2019
138.78
-0.37
-0.265900107797341
25.Sept2019
139.15
0.29
0.20884343943540257
24.Sept2019
138.86
0.15
0.10813928339701535
23.Sept2019
138.71
0.79
0.5727958236658933
20.Sept2019
137.92
0.16
0.11614401858304298
19.Sept2019
137.76
-0.06
-0.043535045711798
18.Sept2019
137.82
0.37
0.2691887959257912
17.Sept2019
137.45
-0.09
-0.06543550966991421
16.Sept2019
137.54
-0.04
-0.02907399331298154
13.Sept2019
137.58
-0.76
-0.5493711146450774
12.Sept2019
138.34
0.53
0.3845874755097598
11.Sept2019
137.81
-0.1
-0.07251105793633529
10.Sept2019
137.91
-0.11
-0.07969859440660773
09.Sept2019
138.02
-0.83
-0.5977673748649622
06.Sept2019
138.85
0.67
0.4848748009842235
05.Sept2019
138.18
-1.04
-0.7470191064502226
04.Sept2019
139.22
-0.33
-0.23647438194195627
03.Sept2019
139.55
0.32
0.229835523953171
02.Sept2019
139.23
-0.07
-0.05025125628140704
30.Aug2019
139.3
-0.21
-0.15052684395383845
29.Aug2019
139.51
-0.13
-0.09309653394442853
28.Aug2019
139.64
0.82
0.5906929837199251
27.Aug2019
138.82
0.7
0.5068056762235738
26.Aug2019
138.12
0.17
0.12323305545487495
23.Aug2019
137.95
-0.03
-0.021742281490071024
22.Aug2019
137.98
-0.4
-0.28905911258852435
21.Aug2019
138.38
-0.06
-0.04334007512279688
20.Aug2019
138.44
0.62
0.44986213902191263
19.Aug2019
137.82
-1.1
-0.7918226317304924
16.Aug2019
138.92
0.99
0.7177553831653738
14.Aug2019
137.93
0.84
0.612736158727843
13.Aug2019
137.09
0.36
0.2632926204929423
12.Aug2019
136.73
0.21
0.15382361558745972
09.Aug2019
136.52
-0.4
-0.29214139643587494
08.Aug2019
136.92
-1.04
-0.7538416932444186
07.Aug2019
137.96
1.07
0.7816494995982175
06.Aug2019
136.89
0.07
0.05116211080251425
05.Aug2019
136.82
0.45
0.3299846007186331
02.Aug2019
136.37
0.43
0.3163160217743122
01.Aug2019
135.94
0.3
0.22117369507519904
31.Jul2019
135.64
0.36
0.26611472501478417
30.Jul2019
135.28
-0.18
-0.13288055514543037
29.Jul2019
135.46
0.27
0.19971891412086692
26.Jul2019
135.19
0.27
0.20011858879335903
25.Jul2019
134.92
-0.5
-0.36922168069709055
24.Jul2019
135.42
0.58
0.4301394245031148
23.Jul2019
134.84
0.08
0.05936479667557139
22.Jul2019
134.76
0.01
0.0074211502782931356
19.Jul2019
134.75
-0.07
-0.05192107995846314
18.Jul2019
134.82
0.15
0.11138338159946536
17.Jul2019
134.67
0.4
0.2979072019066061
16.Jul2019
134.27
0.26
0.19401537198716515
15.Jul2019
134.01
0.53
0.3970632304465088
12.Jul2019
133.48
-0.52
-0.3880597014925373
11.Jul2019
134
-0.12
-0.08947211452430659
10.Jul2019
134.12
-0.35
-0.2602811035918792
09.Jul2019
134.47
-0.3
-0.22260146916969653
08.Jul2019
134.77
0.22
0.1635079895949461
05.Jul2019
134.55
-0.74
-0.5469731687486141
04.Jul2019
135.29
0.1
0.07396996819291368
03.Jul2019
135.19
0.83
0.6177433760047634
02.Jul2019
134.36
0.4
0.2985965959988056
01.Jul2019
133.96
0.44
0.32953864589574594
28.Jun2019
133.52
0.08
0.05995203836930456
27.Jun2019
133.44
-0.04
-0.029967036260113874
26.Jun2019
133.48
-0.02
-0.0149812734082397
25.Jun2019
133.5
0.24
0.180099054479964
24.Jun2019
133.26
0.16
0.12021036814425244
21.Jun2019
133.1
-0.49
-0.3667939217007261
20.Jun2019
133.59
0.38
0.285263869078898
19.Jun2019
133.21
-0.14
-0.10498687664041995
18.Jun2019
133.35
1.18
0.8927895891654687
17.Jun2019
132.17
-0.13
-0.0982615268329554
14.Jun2019
132.3
0.33
0.25005683109797683
13.Jun2019
131.97
0.14
0.10619737540772206
12.Jun2019
131.83
-0.18
-0.13635330656768427
11.Jun2019
132.01
-0.3
-0.2267402312750359
06.Jun2019
131.46
0.22
0.16763181956720513
05.Jun2019
131.24
0.06
0.04573867967678
04.Jun2019
131.18
0.32
0.24453614549900657
03.Jun2019
130.86
0.37
0.2835466319258181
31.May2019
130.49
0.14
0.10740314537782893
29.May2019
130.35
0.32
0.24609705452587866
28.May2019
130.03
-0.08
-0.06148643455537622
27.May2019
130.11
0.13
0.10001538698261271
24.May2019
129.98
0.18
0.1386748844375963
23.May2019
129.8
0.13
0.10025449217243773
22.May2019
129.67
0.06
0.046292724326826636
21.May2019
129.61
-0.01
-0.007714858818083629
20.May2019
129.62
-0.24
-0.1848144155244109
17.May2019
129.86
0.21
0.16197454685692247
16.May2019
129.65
0.1
0.0771902740254728
15.May2019
129.55
0.19
0.1468769325912183
14.May2019
129.36
0.07
0.05414185165132648
13.May2019
129.29
0.1
0.07740537193281213
10.May2019
129.19
-0.27
-0.2085586281476904
08.May2019
129.46
-0.03
-0.02316781218626921
07.May2019
129.49
0.22
0.17018643149996132
06.May2019
129.27
-0.08
-0.061847700038654814
03.May2019
129.35
0.02
0.015464316090620892
02.May2019
129.33
0.19
0.14712714883072633
30.Apr2019
129.14
0.03
0.023236000309813338
29.Apr2019
129.11
0.04
0.030990935151468196
26.Apr2019
129.07
0.22
0.17074117190531626
25.Apr2019
128.85
-0.17
-0.1317625174391567
24.Apr2019
129.02
0.35
0.27201367840211393
23.Apr2019
128.67
-0.31
-0.24034734067297256
18.Apr2019
128.98
0.45
0.35011281412899714
17.Apr2019
128.53
-0.11
-0.08550995024875623
16.Apr2019
128.64
-0.11
-0.0854368932038835
15.Apr2019
128.75
-0.37
-0.2865551425030979
12.Apr2019
129.12
-0.32
-0.24721878862793573
11.Apr2019
129.44
0.01
0.007726184037703778
10.Apr2019
129.43
0.29
0.22456249032058231
09.Apr2019
129.14
0.13
0.10076738237345942
08.Apr2019
129.01
0.09
0.06981073533974558
05.Apr2019
128.92
0.07
0.0543267365153279
04.Apr2019
128.85
0.17
0.13211066210755362
03.Apr2019
128.68
-0.28
-0.21712158808933002
02.Apr2019
128.96
-0.06
-0.04650441791970237
01.Apr2019
129.02
-0.21
-0.1625009672676623
29.Mar2019
129.23
-0.14
-0.10821674267604545
28.Mar2019
129.37
-0.18
-0.13894249324585103
27.Mar2019
129.55
0.45
0.34856700232378
26.Mar2019
129.1
0.07
0.05425094939161435
25.Mar2019
129.03
-0.22
-0.1702127659574468
22.Mar2019
129.25
0.59
0.4585729830561169
21.Mar2019
128.66
0.45
0.35098666250682475
20.Mar2019
128.21
0.06
0.046820132657042525
19.Mar2019
128.15
-0.21
-0.16360236833904643
18.Mar2019
128.36
0.17
0.1326156486465403
15.Mar2019
128.19
0.07
0.05463627848891664
14.Mar2019
128.12
0.15
0.11721497225912324
13.Mar2019
127.97
-0.09
-0.07027955645791036
12.Mar2019
128.06
-0.09
-0.07023019898556379
11.Mar2019
128.15
-0.06
-0.046798221667576634
08.Mar2019
128.21
0.12
0.09368412834725584
07.Mar2019
128.09
0.57
0.44698870765370136
06.Mar2019
127.52
0.43
0.3383429066016209
05.Mar2019
127.09
0.14
0.11027963765261914
04.Mar2019
126.95
0.15
0.11829652996845426
01.Mar2019
126.8
-0.11
-0.08667559687967852
28.Feb2019
126.91
-0.13
-0.10232997481108312
27.Feb2019
127.04
-0.4
-0.31387319522912743
26.Feb2019
127.44
0.14
0.10997643362136685
25.Feb2019
127.3
0.11
0.08648478653982232
22.Feb2019
127.19
0.19
0.14960629921259844
21.Feb2019
127
-0.2
-0.15723270440251572
20.Feb2019
127.2
0.05
0.039323633503735744
19.Feb2019
127.15
-0.03
-0.023588614562038056
18.Feb2019
127.18
0.14
0.11020151133501259
15.Feb2019
127.04
-0.22
-0.17287443030017288
14.Feb2019
127.26
0.26
0.2047244094488189
13.Feb2019
127
0.12
0.09457755359394704
12.Feb2019
126.88
0.04
0.0315357931251971
11.Feb2019
126.84
0.06
0.047326076668244205
08.Feb2019
126.78
-0.07
-0.055183287347260544
07.Feb2019
126.85
-0.09
-0.07089963762407436
06.Feb2019
126.94
0.01
0.007878358150161507
05.Feb2019
126.93
-0.11
-0.08658690176322419
04.Feb2019
127.04
-0.07
-0.055070411454645585
01.Feb2019
127.11
-0.3
-0.2354603249352484
31.Jan2019
127.41
0.22
0.17296957307964464
30.Jan2019
127.19
0.03
0.023592324630386914
29.Jan2019
127.16
0.05
0.0393360081818897
28.Jan2019
127.11
-0.05
-0.03932054105064486
25.Jan2019
127.16
0.13
0.10233803038652287
24.Jan2019
127.03
0.39
0.30795957043588124
23.Jan2019
126.64
0.03
0.023694810836426824
22.Jan2019
126.61
0.21
0.1661392405063291
21.Jan2019
126.4
-0.11
-0.08694964824915026
18.Jan2019
126.51
-0.01
-0.007903888713246918
17.Jan2019
126.52
0.1
0.07910140800506249
16.Jan2019
126.42
0.02
0.015822784810126583
15.Jan2019
126.4
0.02
0.01582528881152081
14.Jan2019
126.38
0.17
0.1346961413517154
11.Jan2019
126.21
0.23
0.18256866169233213
10.Jan2019
125.98
0.25
0.19883878151594686
09.Jan2019
125.73
0.2
0.15932446427148889
08.Jan2019
125.53
-0.18
-0.14318669954657545
07.Jan2019
125.71
-0.23
-0.182626647609973
04.Jan2019
125.94
-0.28
-0.22183489145935667
03.Jan2019
126.22
-0.47
-0.3709842923671955
02.Jan2019
126.69
0.58
0.45991594639600347
31.Dec2018
126.11
0
0
28.Dec2018
126.11
-0.07
-0.05547630369313679
27.Dec2018
126.18
0
0
21.Dec2018
126.18
-0.14
-0.11082963901203294
20.Dec2018
126.32
0.24
0.19035532994923857
19.Dec2018
126.08
0.27
0.21460933153167475
18.Dec2018
125.81
0.15
0.11936972783702053
17.Dec2018
125.66
0.01
0.007958615200955034
14.Dec2018
125.65
-0.1
-0.07952286282306163
13.Dec2018
125.75
0.03
0.023862551702195353
12.Dec2018
125.72
0.17
0.1354042214257268
11.Dec2018
125.55
0.09
0.07173601147776183
10.Dec2018
125.46
0.14
0.1117140121289499
07.Dec2018
125.32
-0.22
-0.17524295045403857
06.Dec2018
125.54
0
0
05.Dec2018
125.54
0.31
0.24754451808672043
04.Dec2018
125.23
0.11
0.0879156010230179
03.Dec2018
125.12
0.17
0.1360544217687075
30.Nov2018
124.95
0.15
0.1201923076923077
29.Nov2018
124.8
0.3
0.24096385542168675
28.Nov2018
124.5
-0.11
-0.08827541930824172
27.Nov2018
124.61
0.12
0.09639328460117279
26.Nov2018
124.49
0.21
0.16897328612809784
23.Nov2018
124.28
0.22
0.17733354828308884
22.Nov2018
124.06
0.15
0.12105560487450569
21.Nov2018
123.91
0.15
0.12120232708468003
20.Nov2018
123.76
0.08
0.0646830530401035
19.Nov2018
123.68
--
--
24.Jan2018
125.04
-0.27
-0.21546564519990424
23.Jan2018
125.31
0.35
0.280089628681178
22.Jan2018
124.96
0.03
0.024013447530617144
19.Jan2018
124.93
0.02
0.01601152830037627
18.Jan2018
124.91
-0.04
-0.03201280512204882
17.Jan2018
124.95
-0.14
-0.1119194180190263
16.Jan2018
125.09
0.35
0.28058361391694725
15.Jan2018
124.74
-0.02
-0.016030779095864058
12.Jan2018
124.76
0.26
0.20883534136546184
11.Jan2018
124.5
-0.3
-0.2403846153846154
10.Jan2018
124.8
-0.27
-0.21587910769968818
09.Jan2018
125.07
-0.19
-0.15168449624780456
08.Jan2018
125.26
0.11
0.08789452656811826
05.Jan2018
125.15
0.14
0.11199104071674267
04.Jan2018
125.01
0.13
0.10409993593850096
03.Jan2018
124.88
0.23
0.18451664661050943
02.Jan2018
124.65
-0.31
-0.24807938540332908
29.Dec2017
124.96
-0.44
-0.3508771929824561
28.Dec2017
125.4
-0.24
-0.19102196752626552
27.Dec2017
125.64
0.07
0.055745799155849325
22.Dec2017
125.57
0.11
0.08767734736170892
21.Dec2017
125.46
-0.04
-0.03187250996015936
20.Dec2017
125.5
-0.44
-0.3493727171669049
19.Dec2017
125.94
-0.56
-0.4426877470355731
18.Dec2017
126.5
0.12
0.09495173286912487
15.Dec2017
126.38
0.21
0.1664421019259729
14.Dec2017
126.17
-0.08
-0.06336633663366337
13.Dec2017
126.25
-0.29
-0.22917654496601866
12.Dec2017
126.54
-0.24
-0.18930430667297682
11.Dec2017
126.78
0.02
0.015777847901546228
08.Dec2017
126.76
0
0
07.Dec2017
126.76
-0.01
-0.007888301648655045
06.Dec2017
126.77
0.28
0.22136137244050913
05.Dec2017
126.49
0.08
0.0632861324262321
04.Dec2017
126.41
-0.05
-0.039538193895302866
01.Dec2017
126.46
0.37
0.2934411927987945
30.Nov2017
126.09
0.27
0.2145922746781116
29.Nov2017
125.82
-0.24
-0.19038553069966682
28.Nov2017
126.06
0
0
27.Nov2017
126.06
0.17
0.1350385256970371
24.Nov2017
125.89
-0.19
-0.1506979695431472
23.Nov2017
126.08
-0.04
-0.03171582619727244
22.Nov2017
126.12
-0.03
-0.023781212841854936
21.Nov2017
126.15
0.36
0.28619127116622944
20.Nov2017
125.79
0.12
0.095488183337312
17.Nov2017
125.67
0.08
0.06369933911935664
16.Nov2017
125.59
-0.13
-0.10340439070951321
15.Nov2017
125.72
0.2
0.15933715742511154
14.Nov2017
125.52
0.14
0.11166055192215664
13.Nov2017
125.38
-0.07
-0.05579912315663611
10.Nov2017
125.45
-0.14
-0.11147384345887411
09.Nov2017
125.59
-0.54
-0.4281297074446999
08.Nov2017
126.13
0
0
07.Nov2017
126.13
0.18
0.14291385470424772
06.Nov2017
125.95
0.21
0.16701129314458407
03.Nov2017
125.74
0.14
0.11146496815286625
02.Nov2017
125.6
0.02
0.01592610288262462
31.Oct2017
125.58
0.13
0.10362694300518134
30.Oct2017
125.45
0.45
0.36
27.Oct2017
125
0.11
0.08807750820722235
26.Oct2017
124.89
0.45
0.36162005785920925
25.Oct2017
124.44
-0.12
-0.09633911368015415
24.Oct2017
124.56
-0.25
-0.2003044627834308
23.Oct2017
124.81
0.25
0.20070648683365447
20.Oct2017
124.56
-0.43
-0.3440275222017761
19.Oct2017
124.99
0.01
0.008001280204832774
18.Oct2017
124.98
-0.21
-0.16774502755811166
17.Oct2017
125.19
0.2
0.1600128010240819
16.Oct2017
124.99
0.19
0.15224358974358973
13.Oct2017
124.8
0.32
0.2570694087403599
12.Oct2017
124.48
0.21
0.16898688339905046
11.Oct2017
124.27
0
0
10.Oct2017
124.27
-0.1
-0.0804052424218059
09.Oct2017
124.37
0.47
0.37933817594834546
06.Oct2017
123.9
-0.4
-0.32180209171359614
05.Oct2017
124.3
0.15
0.12082158679017317
04.Oct2017
124.15
0.03
0.024170157911698357
03.Oct2017
124.12
-0.1
-0.08050233456770246
02.Oct2017
124.22
-0.02
-0.016097875080489377
29.Sept2017
124.24
0.12
0.09668063164679343
28.Sept2017
124.12
0.04
0.032237266279819474
27.Sept2017
124.08
-0.42
-0.3373493975903614
26.Sept2017
124.5
0
0
25.Sept2017
124.5
0.09
0.07234145165179648
22.Sept2017
124.41
0.06
0.04825090470446321
21.Sept2017
124.35
-0.17
-0.13652425313202698
20.Sept2017
124.52
0.04
0.032133676092544985
19.Sept2017
124.48
0.13
0.10454362685967028
18.Sept2017
124.35
-0.1
-0.08035355564483729
15.Sept2017
124.45
-0.07
-0.05621586893671699
14.Sept2017
124.52
-0.05
-0.04013807497792406
13.Sept2017
124.57
-0.27
-0.2162768343479654
12.Sept2017
124.84
-0.24
-0.19187719859290053
11.Sept2017
125.08
-0.06
-0.0479463001438389
08.Sept2017
125.14
-0.23
-0.18345696737656536
07.Sept2017
125.37
0.31
0.24788101711178634
06.Sept2017
125.06
0.04
0.03199488081906895
05.Sept2017
125.02
0.19
0.15220700152207
04.Sept2017
124.83
0.18
0.1444043321299639
01.Sept2017
124.65
-0.35
-0.28
31.Aug2017
125
0.24
0.1923693491503687
30.Aug2017
124.76
-0.14
-0.11208967173738991
29.Aug2017
124.9
0.2
0.16038492381716118
28.Aug2017
124.7
0.19
0.15259818488474822
25.Aug2017
124.51
-0.19
-0.15236567762630313
24.Aug2017
124.7
0.12
0.09632364745545031
23.Aug2017
124.58
0.06
0.04818503051718599
22.Aug2017
124.52
-0.3
-0.2403460983816696
21.Aug2017
124.82
0.02
0.016025641025641024
18.Aug2017
124.8
0.25
0.20072260136491368
17.Aug2017
124.55
0.07
0.05623393316195373
16.Aug2017
124.48
-0.3
-0.24042314473473314
14.Aug2017
124.78
-0.12
-0.09607686148919135
11.Aug2017
124.9
0.1
0.08012820512820513
10.Aug2017
124.8
0.03
0.024044241404183698
09.Aug2017
124.77
0.25
0.20077096048827497
08.Aug2017
124.52
0.01
0.008031483414986749
07.Aug2017
124.51
0.07
0.05625200900032144
04.Aug2017
124.44
-0.11
-0.08831794460056203
03.Aug2017
124.55
0.11
0.08839601414336226
02.Aug2017
124.44
0.28
0.22551546391752578
01.Aug2017
124.16
0.29
0.23411641236780495
31.Jul2017
123.87
0.19
0.1536222509702458
28.Jul2017
123.68
-0.2
-0.16144656118824668
27.Jul2017
123.88
0.15
0.12123171421643902
26.Jul2017
123.73
0
0
25.Jul2017
123.73
-0.49
-0.39446143938174205
24.Jul2017
124.22
0.15
0.12089949222213267
21.Jul2017
124.07
0.15
0.1210458360232408
20.Jul2017
123.92
0.19
0.15356017134082275
19.Jul2017
123.73
0.18
0.14569000404694454
18.Jul2017
123.55
0.24
0.1946314167545211
17.Jul2017
123.31
0
0
14.Jul2017
123.31
0.15
0.12179278986683988
13.Jul2017
123.16
0
0
12.Jul2017
123.16
0.36
0.2931596091205212
11.Jul2017
122.8
-0.09
-0.07323622752054683
10.Jul2017
122.89
0.21
0.17117704597326378
07.Jul2017
122.68
-0.19
-0.15463498006022625
06.Jul2017
122.87
-0.72
-0.5825714054535157
05.Jul2017
123.59
-0.15
-0.12122191692257961
04.Jul2017
123.74
0.01
0.008082114281095934
03.Jul2017
123.73
0.1
0.0808865162177465
30.Jun2017
123.63
-0.25
-0.20180820148530837
29.Jun2017
123.88
-0.59
-0.4740098015586085
28.Jun2017
124.47
-0.25
-0.20044900577293137
27.Jun2017
124.72
-0.81
-0.64526408029953
26.Jun2017
125.53
-0.04
-0.031854742374771046
22.Jun2017
125.57
0.19
0.15153932046578403
21.Jun2017
125.38
0.1
0.07982120051085569
20.Jun2017
125.28
0.28
0.224
19.Jun2017
125
-0.04
-0.03198976327575176
16.Jun2017
125.04
0.19
0.15218261914297157
15.Jun2017
124.85
-0.48
-0.38298890927950213
14.Jun2017
125.33
0.28
0.22391043582566975
13.Jun2017
125.05
0
0
12.Jun2017
125.05
0.34
0.2726325074172079
09.Jun2017
124.71
0.2
0.16062966829973496
08.Jun2017
124.51
0.29
0.23345677024633715
07.Jun2017
124.22
-0.14
-0.11257639112254744
06.Jun2017
124.36
0.17
0.13688702794105806
02.Jun2017
124.19
0.2
0.16130333091378338
01.Jun2017
123.99
-0.43
-0.3456036007072818
31.May2017
124.42
0.19
0.15294212348064073
30.May2017
124.23
-0.11
-0.08846710632137687
29.May2017
124.34
0.09
0.07243460764587525
26.May2017
124.25
0.44
0.3553832485259672
24.May2017
123.81
0.01
0.008077544426494346
23.May2017
123.8
0.13
0.10511846041885664
22.May2017
123.67
-0.22
-0.17757688271854064
19.May2017
123.89
-0.09
-0.07259235360542023
18.May2017
123.98
0.3
0.2425614489003881
17.May2017
123.68
0.32
0.2594033722438392
16.May2017
123.36
0.15
0.12174336498660823
15.May2017
123.21
-0.13
-0.10539970812388519
12.May2017
123.34
0.21
0.17055144968732233
11.May2017
123.13
-0.35
-0.2834467120181406
10.May2017
123.48
0.32
0.25982461838259174
09.May2017
123.16
-0.35
-0.28337786414055544
08.May2017
123.51
-0.09
-0.07281553398058252
05.May2017
123.6
0.02
0.01618384851917786
04.May2017
123.58
-0.17
-0.13737373737373737
03.May2017
123.75
0.17
0.13756271241301182
02.May2017
123.58
0
0
28.Apr2017
123.58
0.06
0.048575129533678756
27.Apr2017
123.52
0.31
0.251602954305657
26.Apr2017
123.21
-0.26
-0.21057746821090143
25.Apr2017
123.47
-0.18
-0.14557217953902143
24.Apr2017
123.65
0.08
0.06474063283968601
21.Apr2017
123.57
0.08
0.0647825734877318
20.Apr2017
123.49
-0.32
-0.2584605443825216
19.Apr2017
123.81
0.14
0.11320449583569175
18.Apr2017
123.67
-0.01
-0.008085381630012937
13.Apr2017
123.68
0.18
0.145748987854251
12.Apr2017
123.5
0.05
0.04050222762251924
11.Apr2017
123.45
-0.17
-0.13751820093835948
10.Apr2017
123.62
-0.25
-0.20182449342052153
07.Apr2017
123.87
0.36
0.2914743745445713
06.Apr2017
123.51
0.09
0.07292173067574137
05.Apr2017
123.42
-0.06
-0.04859086491739553
04.Apr2017
123.48
0.48
0.3902439024390244
03.Apr2017
123
-0.03
-0.0243842965130456
31.Mar2017
123.03
-0.04
-0.032501828227837815
30.Mar2017
123.07
-0.03
-0.024370430544272948
29.Mar2017
123.1
0.22
0.17903645833333334
28.Mar2017
122.88
0.09
0.07329587099926704
27.Mar2017
122.79
0.26
0.21219293234309966
24.Mar2017
122.53
0.05
0.04082299150881777
23.Mar2017
122.48
0.1
0.08171269815329302
22.Mar2017
122.38
0.45
0.36906421717378823
21.Mar2017
121.93
0.22
0.18075753841097691
20.Mar2017
121.71
-0.1
-0.0820950660865282
17.Mar2017
121.81
0
0
16.Mar2017
121.81
-0.3
-0.24568012447792972
15.Mar2017
122.11
0.38
0.31216626961307814
14.Mar2017
121.73
-0.06
-0.04926512849987684
13.Mar2017
121.79
0.04
0.03285420944558522
10.Mar2017
121.75
-0.36
-0.2948161493735157
09.Mar2017
122.11
-0.32
-0.26137384627950666
08.Mar2017
122.43
-0.46
-0.3743184962161282
07.Mar2017
122.89
-0.15
-0.12191157347204161
06.Mar2017
123.04
0
0
03.Mar2017
123.04
-0.12
-0.0974342318934719
02.Mar2017
123.16
-0.13
-0.1054424527536702
01.Mar2017
123.29
-0.48
-0.3878161105275915
28.Feb2017
123.77
0.18
0.14564285136337893
27.Feb2017
123.59
0.28
0.22706998621360797
24.Feb2017
123.31
0.37
0.3009598177972995
23.Feb2017
122.94
0.5
0.40836327997386473
22.Feb2017
122.44
0.09
0.07355946056395586
21.Feb2017
122.35
-0.23
-0.18763256648719204
20.Feb2017
122.58
-0.13
-0.10594083611767582
17.Feb2017
122.71
0.19
0.15507672216780935
16.Feb2017
122.52
0.26
0.21266154097824308
15.Feb2017
122.26
-0.08
-0.06539153179663233
14.Feb2017
122.34
-0.14
-0.11430437622468975
13.Feb2017
122.48
0.09
0.0735354195604216
10.Feb2017
122.39
-0.44
-0.3582186762191647
09.Feb2017
122.83
0.38
0.31033074724377296
08.Feb2017
122.45
0.43
0.35240124569742665
07.Feb2017
122.02
0.12
0.09844134536505332
06.Feb2017
121.9
-0.41
-0.33521380099746545
03.Feb2017
122.31
-0.07
-0.057198888707305114
02.Feb2017
122.38
0.46
0.37729658792650916
01.Feb2017
121.92
-0.36
-0.2944062806673209
31.Jan2017
122.28
0.32
0.26238110856018365
30.Jan2017
121.96
-0.33
-0.2698503557118325
27.Jan2017
122.29
-0.13
-0.10619179872569842
26.Jan2017
122.42
-0.38
-0.30944625407166126
25.Jan2017
122.8
-0.63
-0.5104107591347322
24.Jan2017
123.43
0.13
0.10543390105433902
23.Jan2017
123.3
0.22
0.17874553136171595
20.Jan2017
123.08
-0.33
-0.26740134510979663
19.Jan2017
123.41
-0.49
-0.3954802259887006
18.Jan2017
123.9
-0.25
-0.2013693113169553
17.Jan2017
124.15
0.23
0.1856036152356359
16.Jan2017
123.92
0.22
0.1778496362166532
13.Jan2017
123.7
-0.36
-0.29018216991778173
12.Jan2017
124.06
-0.13
-0.10467831548433851
11.Jan2017
124.19
0.24
0.1936264622831787
10.Jan2017
123.95
0.04
0.03228149463320152
09.Jan2017
123.91
0.18
0.14547805705972683
06.Jan2017
123.73
-0.05
-0.040394247859104865
05.Jan2017
123.78
-0.37
-0.29802658074909383
04.Jan2017
124.15
-0.12
-0.09656393337088598
03.Jan2017
124.27
-0.91
-0.7269531874101294
02.Jan2017
125.18
0.32
0.25628704148646486
30.Dec2016
124.86
-0.39
-0.31137724550898205
29.Dec2016
125.25
0.17
0.13591301566997122
28.Dec2016
125.08
0.03
0.023990403838464614
27.Dec2016
125.05
0.09
0.07202304737516005
23.Dec2016
124.96
0.31
0.24869634977938226
22.Dec2016
124.65
-0.19
-0.15219480935597565
21.Dec2016
124.84
0.12
0.09621552277100706
20.Dec2016
124.72
0.13
0.1043422425555823
19.Dec2016
124.59
0.42
0.3382459531287751
16.Dec2016
124.17
0.27
0.2179176755447942
15.Dec2016
123.9
-0.46
-0.36989385654551304
14.Dec2016
124.36
0.64
0.5172971225347559
13.Dec2016
123.72
0.67
0.5444941080861438
12.Dec2016
123.05
-0.4
-0.3240178209801539
09.Dec2016
123.45
0.01
0.008101101749837978
08.Dec2016
123.44
-0.6
-0.4837149306675266
07.Dec2016
124.04
0.19
0.15341138473960436
06.Dec2016
123.85
0.47
0.38093694277840817
05.Dec2016
123.38
-0.55
-0.4437989187444525
02.Dec2016
123.93
0.52
0.421359695324528
01.Dec2016
123.41
-0.63
-0.5079006772009029
30.Nov2016
124.04
-0.13
-0.10469517596843038
29.Nov2016
124.17
0.35
0.28266838959780327
28.Nov2016
123.82
0
0
25.Nov2016
123.82
-0.08
-0.0645682001614205
24.Nov2016
123.9
0.38
0.3076424870466321
23.Nov2016
123.52
-0.69
-0.5555108284357138
22.Nov2016
124.21
0.43
0.3473905315883018
21.Nov2016
123.78
-0.28
-0.22569724326938578
18.Nov2016
124.06
0.33
0.26670977127616585
17.Nov2016
123.73
-0.18
-0.14526672584940684
16.Nov2016
123.91
-0.33
-0.2656149388280747
15.Nov2016
124.24
1.28
1.0409889394925178
14.Nov2016
122.96
-0.75
-0.6062565677794842
11.Nov2016
123.71
-0.5
-0.4025440785766041
10.Nov2016
124.21
-1.46
-1.1617728972706294
09.Nov2016
125.67
-0.43
-0.34099920697858843
08.Nov2016
126.1
0.04
0.031730921783277806
07.Nov2016
126.06
0
0
04.Nov2016
126.06
0.07
0.05555996507659338
03.Nov2016
125.99
-0.17
-0.13474952441344323
02.Nov2016
126.16
0.15
0.11903817157368463
31.Oct2016
126.01
0.15
0.11918004131574765
28.Oct2016
125.86
-0.32
-0.2536059597400539
27.Oct2016
126.18
-0.66
-0.5203405865657521
26.Oct2016
126.84
-0.6
-0.4708097928436911
25.Oct2016
127.44
-0.11
-0.0862406899255194
24.Oct2016
127.55
-0.1
-0.07833920877399138
21.Oct2016
127.65
0.16
0.12550003921876227
20.Oct2016
127.49
0.07
0.054936430701616704
19.Oct2016
127.42
0.18
0.141464948129519
18.Oct2016
127.24
0.09
0.07078254030672435
17.Oct2016
127.15
-0.08
-0.06287825198459483
14.Oct2016
127.23
-0.15
-0.11775788977861516
13.Oct2016
127.38
0.27
0.2124144441822044
12.Oct2016
127.11
-0.2
-0.15709685020815334
11.Oct2016
127.31
0.09
0.07074359377456375
10.Oct2016
127.22
-0.31
-0.24308005959382106
07.Oct2016
127.53
-0.01
-0.007840677434530343
06.Oct2016
127.54
-0.15
-0.11747200250606939
05.Oct2016
127.69
-0.75
-0.5839302398006851
04.Oct2016
128.44
-0.24
-0.18650917003419334
03.Oct2016
128.68
-0.15
-0.11643250795622137
30.Sept2016
128.83
0.12
0.0932328490404786
29.Sept2016
128.71
-0.22
-0.1706352284185217
28.Sept2016
128.93
0.12
0.0931604689076935
27.Sept2016
128.81
0.11
0.08547008547008547
26.Sept2016
128.7
0.2
0.1556420233463035
23.Sept2016
128.5
-0.13
-0.10106507035683744
22.Sept2016
128.63
0.79
0.6179599499374218
21.Sept2016
127.84
-0.15
-0.11719665598874912
20.Sept2016
127.99
0.53
0.4158167268162561
19.Sept2016
127.46
0.08
0.06280420788192809
16.Sept2016
127.38
0.19
0.14938281311423854
15.Sept2016
127.19
-0.36
-0.2822422579380635
14.Sept2016
127.55
0.02
0.01568258448992394
13.Sept2016
127.53
-0.05
-0.039191095783038095
12.Sept2016
127.58
-0.13
-0.101793125048939
09.Sept2016
127.71
-1.06
-0.8231730993243768
08.Sept2016
128.77
-0.41
-0.31738659235175726
07.Sept2016
129.18
0.38
0.2950310559006211
06.Sept2016
128.8
0.54
0.4210198035240917
05.Sept2016
128.26
0.11
0.08583690987124463
02.Sept2016
128.15
-0.06
-0.046798221667576634
01.Sept2016
128.21
-0.5
-0.3884702043353275
31.Aug2016
128.71
-0.1
-0.07763372408974459
30.Aug2016
128.81
0.13
0.10102580043518807
29.Aug2016
128.68
0.05
0.03887118090647594
26.Aug2016
128.63
0.01
0.007774840615767377
25.Aug2016
128.62
-0.22
-0.17075442409189692
24.Aug2016
128.84
-0.12
-0.09305210918114144
23.Aug2016
128.96
0.1
0.07760360080707746
22.Aug2016
128.86
0.13
0.10098656101918745
19.Aug2016
128.73
-0.22
-0.17060876308646764
18.Aug2016
128.95
0.3
0.23319082782743877
17.Aug2016
128.65
0
0
16.Aug2016
128.65
-0.47
-0.36400247831474597
12.Aug2016
129.12
-0.02
-0.015487068297971194
11.Aug2016
129.14
0.07
0.054234136515069344
10.Aug2016
129.07
0.28
0.21740818386520694
09.Aug2016
128.79
0.25
0.19449198693013847
08.Aug2016
128.54
-0.1
-0.07773631840796019
05.Aug2016
128.64
-0.09
-0.06991377301328362
04.Aug2016
128.73
0.34
0.26481813225329076
03.Aug2016
128.39
0.09
0.0701480904130943
02.Aug2016
128.3
-0.58
-0.4500310366232154
01.Aug2016
128.88
0.09
0.06988120195667366
29.Jul2016
128.79
0.33
0.25688930406352173
28.Jul2016
128.46
0.07
0.05452138016979516
27.Jul2016
128.39
0.26
0.20291891048154218
26.Jul2016
128.13
0
0
25.Jul2016
128.13
0.33
0.25821596244131456
22.Jul2016
127.8
0.11
0.08614613517111755
21.Jul2016
127.69
-0.11
-0.08607198748043818
20.Jul2016
127.8
-0.08
-0.06255864873318737
19.Jul2016
127.88
0.07
0.05476879743369063
18.Jul2016
127.81
0.06
0.046966731898238745
15.Jul2016
127.75
-0.18
-0.14070194637692487
14.Jul2016
127.93
-0.39
-0.303927680798005
13.Jul2016
128.32
0.15
0.11703206678629945
12.Jul2016
128.17
-0.4
-0.31111456793964376
11.Jul2016
128.57
0
0
08.Jul2016
128.57
0.35
0.27296833567306195
07.Jul2016
128.22
-0.15
-0.11684973124561814
06.Jul2016
128.37
0.18
0.14041656915516032
05.Jul2016
128.19
0.1
0.07807010695604653
04.Jul2016
128.09
-0.03
-0.023415547923821417
01.Jul2016
128.12
0.37
0.2896281800391389
30.Jun2016
127.75
0.11
0.08617988091507364
29.Jun2016
127.64
0.34
0.2670856245090338
28.Jun2016
127.3
0.3
0.23622047244094488
27.Jun2016
127
0.73
0.5781262374277342
24.Jun2016
126.27
0.36
0.28591851322373124
22.Jun2016
125.91
-0.02
-0.015881839116969745
21.Jun2016
125.93
-0.01
-0.007940289026520565
20.Jun2016
125.94
0.13
0.10333041888562118
17.Jun2016
125.81
0.02
0.015899515064790523
16.Jun2016
125.79
-0.14
-0.11117287381878821
15.Jun2016
125.93
0.02
0.015884361845762845
14.Jun2016
125.91
-0.02
-0.015881839116969745
13.Jun2016
125.93
-0.3
-0.23766141170878555
10.Jun2016
126.23
-0.01
-0.007921419518377694
09.Jun2016
126.24
0.41
0.3258364459985695
08.Jun2016
125.83
0.18
0.14325507361719061
07.Jun2016
125.65
0.25
0.19936204146730463
06.Jun2016
125.4
-0.08
-0.06375518010838381
03.Jun2016
125.48
0.41
0.3278164228032302
02.Jun2016
125.07
-0.03
-0.023980815347721823
01.Jun2016
125.1
0.22
0.17616912235746315
31.May2016
124.88
0.05
0.040054474084755265
30.May2016
124.83
-0.27
-0.2158273381294964
27.May2016
125.1
0.14
0.11203585147247119
26.May2016
124.96
0.01
0.008003201280512205
25.May2016
124.95
0.3
0.24067388688327315
24.May2016
124.65
0.13
0.10440089945390299
23.May2016
124.52
0.07
0.0562474889513861
20.May2016
124.45
-0.09
-0.07226593865424763
19.May2016
124.54
0.16
0.12863804470172052
18.May2016
124.38
-0.36
-0.2886002886002886
17.May2016
124.74
0.22
0.17667844522968199
13.May2016
124.52
0.09
0.07232982399742827
12.May2016
124.43
-0.22
-0.17649418371440032
11.May2016
124.65
-0.1
-0.08016032064128256
10.May2016
124.75
0.19
0.1525369299935774
09.May2016
124.56
0.14
0.11252210255585919
06.May2016
124.42
0.24
0.19326783701079078
04.May2016
124.18
-0.22
-0.17684887459807075
03.May2016
124.4
0.48
0.38734667527437056
02.May2016
123.92
0.24
0.19404915912031048
29.Apr2016
123.68
-0.18
-0.14532536735023413
28.Apr2016
123.86
0.24
0.1941433425012134
27.Apr2016
123.62
-0.06
-0.04851228978007762
26.Apr2016
123.68
-0.02
-0.016168148746968473
25.Apr2016
123.7
-0.38
-0.30625402965828497
22.Apr2016
124.08
-0.24
-0.19305019305019305
21.Apr2016
124.32
-0.37
-0.29673590504451036
20.Apr2016
124.69
0.2
0.16065547433528798
19.Apr2016
124.49
-0.35
-0.28035885933995514
18.Apr2016
124.84
-0.06
-0.04803843074459568
15.Apr2016
124.9
0.1
0.08012820512820513
14.Apr2016
124.8
-0.06
-0.048053820278712155
13.Apr2016
124.86
0.13
0.10422512627274914
12.Apr2016
124.73
-0.16
-0.12811273921050526
11.Apr2016
124.89
-0.27
-0.21572387344199426
08.Apr2016
125.16
0.07
0.05595970900951315
07.Apr2016
125.09
-0.12
-0.09583899049596678
06.Apr2016
125.21
-0.23
-0.1833545918367347
05.Apr2016
125.44
0.19
0.15169660678642716
04.Apr2016
125.25
-0.06
-0.04788125448886761
01.Apr2016
125.31
0.21
0.16786570743405277
31.Mar2016
125.1
0.02
0.01598976654940838
30.Mar2016
125.08
-0.04
-0.0319693094629156
29.Mar2016
125.12
0.41
0.32876272953251545
24.Mar2016
124.71
0.31
0.2491961414790997
23.Mar2016
124.4
-0.24
-0.1925545571245186
22.Mar2016
124.64
0.07
0.05619330496909368
21.Mar2016
124.57
-0.09
-0.07219637413765442
18.Mar2016
124.66
0.26
0.2090032154340836
17.Mar2016
124.4
0.42
0.3387643168252944
16.Mar2016
123.98
0.21
0.1696695483558213
15.Mar2016
123.77
-0.39
-0.31411082474226804
14.Mar2016
124.16
0.18
0.14518470721084045
11.Mar2016
123.98
-0.24
-0.1932056029624859
10.Mar2016
124.22
0.17
0.1370415155179363
08.Mar2016
124.05
0.2
0.16148566814695195
07.Mar2016
123.85
0.06
0.048469181678649324
04.Mar2016
123.79
-0.17
-0.13714101323007422
03.Mar2016
123.96
0.09
0.07265681763138775
02.Mar2016
123.87
-0.5
-0.4020262121090295
01.Mar2016
124.37
-0.12
-0.09639328460117279
29.Feb2016
124.49
0.36
0.29001852896157254
26.Feb2016
124.13
0.13
0.10483870967741936
25.Feb2016
124
-0.07
-0.056419763036995245
24.Feb2016
124.07
0.44
0.3559006713580846
23.Feb2016
123.63
-0.16
-0.12925115114306487
22.Feb2016
123.79
0.23
0.1861443832955649
19.Feb2016
123.56
0.08
0.06478781988986071
18.Feb2016
123.48
0.5
0.4065701740120345
17.Feb2016
122.98
0.12
0.09767214715936838
16.Feb2016
122.86
-0.31
-0.25168466347324836
15.Feb2016
123.17
0.09
0.07312317192070199
12.Feb2016
123.08
0.01
0.008125457056959454
11.Feb2016
123.07
0.07
0.056910569105691054
10.Feb2016
123
0.12
0.09765625
09.Feb2016
122.88
-0.28
-0.2273465410847678
08.Feb2016
123.16
0.03
0.02436449281247462
05.Feb2016
123.13
-0.08
-0.06492979465952439
04.Feb2016
123.21
-0.07
-0.05678131083711875
03.Feb2016
123.28
0.01
0.008112273870365864
02.Feb2016
123.27
0.03
0.024342745861733205
01.Feb2016
123.24
-0.03
-0.02433682161109759
29.Jan2016
123.27
0.52
0.42362525458248473
28.Jan2016
122.75
0.31
0.25318523358379613
27.Jan2016
122.44
-0.02
-0.01633186346562143
26.Jan2016
122.46
0.33
0.2702038811102923
25.Jan2016
122.13
0.13
0.10655737704918032
22.Jan2016
122
-0.33
-0.2697621188588245
21.Jan2016
122.33
0.54
0.4433861564988915
20.Jan2016
121.79
0.08
0.06573001396762797
19.Jan2016
121.71
-0.01
-0.00821557673348669
18.Jan2016
121.72
-0.09
-0.07388555947787538
15.Jan2016
121.81
0.1
0.08216251745953496
14.Jan2016
121.71
0.17
0.1398716471943393
13.Jan2016
121.54
0.43
0.35504912889109075
12.Jan2016
121.11
-0.19
-0.15663643858202803
11.Jan2016
121.3
-0.27
-0.2220942666776343
08.Jan2016
121.57
0.24
0.19780763207780433
07.Jan2016
121.33
-0.39
-0.32040749260598095
06.Jan2016
121.72
0.21
0.17282528186980495
05.Jan2016
121.51
0.1
0.08236553825879252
04.Jan2016
121.41
0.54
0.4467609828741623
30.Dec2015
120.87
0
0
29.Dec2015
120.87
-0.25
-0.20640686922060766
28.Dec2015
121.12
0.23
0.19025560426834312
23.Dec2015
120.89
-0.4
-0.32978811113859346
22.Dec2015
121.29
-0.24
-0.1974821031843989
21.Dec2015
121.53
-0.08
-0.0657840638105419
18.Dec2015
121.61
0.47
0.38798084860491994
17.Dec2015
121.14
0.33
0.27315619567916566
16.Dec2015
120.81
-0.02
-0.016552180749813787
15.Dec2015
120.83
-0.52
-0.4285125669550886
14.Dec2015
121.35
-0.41
-0.3367279894875164
11.Dec2015
121.76
0.22
0.1810103669573803
10.Dec2015
121.54
-0.07
-0.05756105583422416
09.Dec2015
121.61
-0.02
-0.01644331168297295
08.Dec2015
121.63
0.27
0.22247857613711272
07.Dec2015
121.36
0.63
0.5218255611695519
04.Dec2015
120.73
-0.29
-0.2396298132540076
03.Dec2015
121.02
-1.33
-1.0870453616673477
02.Dec2015
122.35
0.14
0.1145569102364782
01.Dec2015
122.21
-0.04
-0.032719836400818
30.Nov2015
122.25
-0.19
-0.1551780463900686
27.Nov2015
122.44
0.23
0.18820063824564276
26.Nov2015
122.21
-0.09
-0.07358953393295176
25.Nov2015
122.3
0.43
0.352834988102076
24.Nov2015
121.87
0.06
0.04925703965191692
23.Nov2015
121.81
-0.34
-0.2783462955382726
20.Nov2015
122.15
0.25
0.20508613617719443
19.Nov2015
121.9
0.37
0.304451575742615
18.Nov2015
121.53
0.13
0.1070840197693575
17.Nov2015
121.4
0.09
0.07419009150111285
16.Nov2015
121.31
0.05
0.04123371268349002
13.Nov2015
121.26
0.35
0.28947150773302455
12.Nov2015
120.91
0.2
0.16568635572860574
11.Nov2015
120.71
0.27
0.2241780139488542
10.Nov2015
120.44
0.42
0.3499416763872688
09.Nov2015
120.02
-0.19
-0.15805673404874804
06.Nov2015
120.21
-0.7
-0.5789430154660491
05.Nov2015
120.91
-0.35
-0.28863598878443014
04.Nov2015
121.26
0.03
0.024746349913387776
03.Nov2015
121.23
-0.01
-0.008248102936324645
02.Nov2015
121.24
-0.39
-0.32064457781797256
30.Oct2015
121.63
-0.23
-0.18874117840144428
29.Oct2015
121.86
-0.3
-0.2455795677799607
28.Oct2015
122.16
-0.04
-0.03273322422258593
27.Oct2015
122.2
0.4
0.3284072249589491
26.Oct2015
121.8
0.12
0.09861932938856016
23.Oct2015
121.68
0.09
0.07401924500370097
22.Oct2015
121.59
0.71
0.5873593646591662
21.Oct2015
120.88
0.38
0.3153526970954357
20.Oct2015
120.5
-0.45
-0.37205456800330716
19.Oct2015
120.95
-0.02
-0.01653302471687195
16.Oct2015
120.97
0.06
0.049623687039947066
15.Oct2015
120.91
0
0
14.Oct2015
120.91
0.25
0.20719376761147024
13.Oct2015
120.66
-0.08
-0.06625807520291535
12.Oct2015
120.74
0.19
0.15761094981335547
09.Oct2015
120.55
-0.11
-0.09116525774904691
08.Oct2015
120.66
0.23
0.1909823133770655
07.Oct2015
120.43
0.04
0.033225350942769336
06.Oct2015
120.39
-0.5
-0.4135991397137894
05.Oct2015
120.89
-0.32
-0.2640046200808514
02.Oct2015
121.21
0.46
0.38095238095238093
01.Oct2015
120.75
0.28
0.23242300987797793
30.Sept2015
120.47
0.1
0.08307717869901138
29.Sept2015
120.37
0.1
0.08314625426124553
28.Sept2015
120.27
0.35
0.29186124082721815
25.Sept2015
119.92
-0.57
-0.4730683044236036
24.Sept2015
120.49
0.24
0.1995841995841996
23.Sept2015
120.25
0.1
0.08322929671244278
22.Sept2015
120.15
0.37
0.3088996493571548
21.Sept2015
119.78
-0.27
-0.22490628904623075
18.Sept2015
120.05
1.05
0.8823529411764706
17.Sept2015
119
-0.08
-0.06718172657037286
16.Sept2015
119.08
-0.23
-0.19277512362752494
15.Sept2015
119.31
-0.36
-0.3008272750062672
14.Sept2015
119.67
0.11
0.09200401472064236
11.Sept2015
119.56
0.03
0.02509830168158621
10.Sept2015
119.53
0.18
0.1508169250104734
09.Sept2015
119.35
-0.14
-0.11716461628588166
08.Sept2015
119.49
0.04
0.033486814566764334
07.Sept2015
119.45
-0.02
-0.016740604335816523
04.Sept2015
119.47
0.38
0.31908640523973464
03.Sept2015
119.09
0.44
0.37083860092709653
02.Sept2015
118.65
-0.05
-0.04212299915754002
01.Sept2015
118.7
-0.5
-0.41946308724832215
31.Aug2015
119.2
-0.17
-0.142414341961967
28.Aug2015
119.37
0.36
0.3024955886059995
27.Aug2015
119.01
0.08
0.06726645926175061
26.Aug2015
118.93
-0.11
-0.09240591397849462
25.Aug2015
119.04
-1.15
-0.9568183709127215
24.Aug2015
120.19
0.17
0.141643059490085
21.Aug2015
120.02
-0.25
-0.20786563565311383
20.Aug2015
120.27
0.41
0.3420657433672618
19.Aug2015
119.86
-0.17
-0.14163125885195368
18.Aug2015
120.03
-0.26
-0.21614431789841218
17.Aug2015
120.29
0.27
0.2249625062489585
14.Aug2015
120.02
-0.06
-0.049966688874083946
13.Aug2015
120.08
-0.18
-0.14967570264427074
12.Aug2015
120.26
0.07
0.05824111822947001
11.Aug2015
120.19
0.38
0.3171688506802437
10.Aug2015
119.81
0.07
0.05845999665942876
07.Aug2015
119.74
0.24
0.200836820083682
06.Aug2015
119.5
0.23
0.19283977529974008
05.Aug2015
119.27
-0.79
-0.6580043311677495
04.Aug2015
120.06
-0.13
-0.10816207671187286
03.Aug2015
120.19
0.21
0.1750291715285881
31.Jul2015
119.98
0.19
0.1586109024125553
30.Jul2015
119.79
0.31
0.2594576498158688
29.Jul2015
119.48
-0.07
-0.05855290673358427
28.Jul2015
119.55
-0.13
-0.10862299465240642
27.Jul2015
119.68
0.12
0.10036801605888257
24.Jul2015
119.56
0.34
0.2851870491528267
23.Jul2015
119.22
0.19
0.15962362429639587
22.Jul2015
119.03
0.1
0.08408307407718826
21.Jul2015
118.93
-0.27
-0.22651006711409397
20.Jul2015
119.2
0.33
0.27761420038697737
17.Jul2015
118.87
0.63
0.5328146143437077
16.Jul2015
118.24
-0.14
-0.11826322013853692
15.Jul2015
118.38
0.71
0.6033823404436135
14.Jul2015
117.67
0.22
0.18731375053214133
13.Jul2015
117.45
-0.05
-0.0425531914893617
10.Jul2015
117.5
-0.6
-0.5080440304826418
09.Jul2015
118.1
-0.07
-0.059236692900059236
08.Jul2015
118.17
0.26
0.2205071664829107
07.Jul2015
117.91
0.64
0.5457491259486654
06.Jul2015
117.27
0.17
0.14517506404782238
03.Jul2015
117.1
0.23
0.1967998630957474
02.Jul2015
116.87
-0.39
-0.3325942350332594
01.Jul2015
117.26
-0.04
-0.03410059676044331
30.Jun2015
117.3
0.2
0.1707941929974381
29.Jun2015
117.1
-0.21
-0.17901287187793027
26.Jun2015
117.31
-0.33
-0.2805168310098606
25.Jun2015
117.64
-0.1
-0.08493290300662476
24.Jun2015
117.74
0.25
0.21278406672908332
22.Jun2015
117.49
-0.11
-0.0935374149659864
19.Jun2015
117.6
0.09
0.07658922644881287
18.Jun2015
117.51
0.24
0.20465592223074955
17.Jun2015
117.27
0.18
0.15372790161414296
16.Jun2015
117.09
0.03
0.025627883136852898
15.Jun2015
117.06
-0.16
-0.1364954785872718
12.Jun2015
117.22
-0.4
-0.3400782179901377
11.Jun2015
117.62
0.72
0.6159110350727117
10.Jun2015
116.9
-0.23
-0.19636301545291557
09.Jun2015
117.13
-0.49
-0.4165958170379187
08.Jun2015
117.62
-0.21
-0.1782228634473394
05.Jun2015
117.83
-0.45
-0.3804531619885019
04.Jun2015
118.28
0.19
0.16089423321195698
03.Jun2015
118.09
-1.09
-0.914582983722101
02.Jun2015
119.18
-1.27
-1.054379410543794
01.Jun2015
120.45
-0.01
-0.008301510874979247
29.May2015
120.46
0.13
0.10803623369068395
28.May2015
120.33
0.11
0.09149891864914324
27.May2015
120.22
0.23
0.19168264022001832
26.May2015
119.99
-0.02
-0.016665277893508874
22.May2015
120.01
0.07
0.05836251459062865
21.May2015
119.94
-0.16
-0.13322231473771856
20.May2015
120.1
0.11
0.09167430619218268
19.May2015
119.99
0.41
0.34286670011707643
18.May2015
119.58
-0.34
-0.2835223482321548
15.May2015
119.92
0.13
0.1085232490191168
13.May2015
119.79
0.22
0.18399264029438822
12.May2015
119.57
-0.9
-0.7470739603220719
11.May2015
120.47
-0.24
-0.1988236268743269
08.May2015
120.71
0.41
0.3408146300914381
07.May2015
120.3
0.12
0.09985022466300549
06.May2015
120.18
-0.75
-0.6201935003721161
05.May2015
120.93
-1.14
-0.9338903907594004
04.May2015
122.07
-0.29
-0.2370055573716901
30.Apr2015
122.36
-0.58
-0.4717748495200911
29.Apr2015
122.94
-0.98
-0.7908327953518399
28.Apr2015
123.92
0.06
0.04844178911674471
27.Apr2015
123.86
0.1
0.08080155138978669
24.Apr2015
123.76
-0.18
-0.14523156365983542
23.Apr2015
123.94
-0.07
-0.0564470607209096
22.Apr2015
124.01
0.09
0.07262750161394448
21.Apr2015
123.92
-0.31
-0.2495371488368349
20.Apr2015
124.23
0.06
0.048320850446967864
17.Apr2015
124.17
-0.26
-0.20895282488145944
16.Apr2015
124.43
-0.08
-0.06425186731989399
15.Apr2015
124.51
0.32
0.25766969965375636
14.Apr2015
124.19
-0.01
-0.008051529790660225
13.Apr2015
124.2
0.02
0.016105653084232566
10.Apr2015
124.18
0.03
0.024164317358034634
09.Apr2015
124.15
-0.08
-0.0643966835707961
08.Apr2015
124.23
0.04
0.032208712456719545
07.Apr2015
124.19
0.06
0.048336421493595426
02.Apr2015
124.13
-0.18
-0.14479929209234976
01.Apr2015
124.31
0.24
0.19343918755541226
31.Mar2015
124.07
0.22
0.17763423496164715
30.Mar2015
123.85
0.12
0.09698537137315122
27.Mar2015
123.73
-0.01
-0.008081461128171973
26.Mar2015
123.74
0.04
0.03233629749393695
25.Mar2015
123.7
-0.09
-0.07270377251797398
24.Mar2015
123.79
-0.11
-0.08878127522195318
23.Mar2015
123.9
-0.36
-0.28971511347175277
20.Mar2015
124.26
0.07
0.0563652467992592
19.Mar2015
124.19
0.27
0.21788250484183344
18.Mar2015
123.92
-0.02
-0.016136840406648378
17.Mar2015
123.94
-0.46
-0.36977491961414793
16.Mar2015
124.4
0.24
0.19329896907216496
13.Mar2015
124.16
-0.26
-0.20896961903230993
12.Mar2015
124.42
0.04
0.03215951117543013
11.Mar2015
124.38
0.51
0.41172196657786386
10.Mar2015
123.87
0.85
0.6909445618598602
09.Mar2015
123.02
0.25
0.20363280931823735
06.Mar2015
122.77
0.15
0.12232914695808188
05.Mar2015
122.62
0.37
0.30265848670756645
04.Mar2015
122.25
-0.14
-0.1143884304273225
03.Mar2015
122.39
-0.29
-0.2363873492011738
02.Mar2015
122.68
-0.02
-0.016299918500407497
27.Feb2015
122.7
-0.06
-0.04887585532746823
26.Feb2015
122.76
0.64
0.5240746806419915
25.Feb2015
122.12
0.3
0.24626498111968478
24.Feb2015
121.82
0.01
0.00820950660865282
23.Feb2015
121.81
0.16
0.13152486642005753
20.Feb2015
121.65
0.24
0.19767729182110205
19.Feb2015
121.41
-0.06
-0.04939491232403063
18.Feb2015
121.47
-0.18
-0.14796547472256474
17.Feb2015
121.65
-0.04
-0.03287040841482455
16.Feb2015
121.69
-0.14
-0.11491422473939096
13.Feb2015
121.83
0.17
0.13973368403748151
12.Feb2015
121.66
0.19
0.1564172223594303
11.Feb2015
121.47
0.03
0.024703557312252964
10.Feb2015
121.44
-0.1
-0.08227743952608195
09.Feb2015
121.54
-0.3
-0.24622455679579777
06.Feb2015
121.84
0
0
05.Feb2015
121.84
-0.02
-0.016412276382734285
04.Feb2015
121.86
0.01
0.008206811653672548
03.Feb2015
121.85
-0.1
-0.08200082000820008
02.Feb2015
121.95
0.34
0.27958227119480306
30.Jan2015
121.61
0.14
0.11525479542273813
29.Jan2015
121.47
0.02
0.016467682173734045
28.Jan2015
121.45
-0.08
-0.06582736772813297
27.Jan2015
121.53
-0.15
-0.1232741617357002
26.Jan2015
121.68
0.06
0.0493339911198816
23.Jan2015
121.62
0.67
0.5539479123604796
22.Jan2015
120.95
0.65
0.5403158769742311
21.Jan2015
120.3
-0.23
-0.19082386127934953
20.Jan2015
120.53
-0.11
-0.09118037135278514
19.Jan2015
120.64
0.07
0.05805755992369578
16.Jan2015
120.57
0.37
0.30782029950083195
15.Jan2015
120.2
-0.08
-0.06651147322913202
14.Jan2015
120.28
0.39
0.32529819000750687
13.Jan2015
119.89
0.14
0.11691022964509394
12.Jan2015
119.75
0.48
0.402448226712501
09.Jan2015
119.27
-0.06
-0.05028073409871784
08.Jan2015
119.33
-0.19
-0.15896921017402946
07.Jan2015
119.52
-0.45
-0.37509377344336087
06.Jan2015
119.97
0.44
0.36810842466326443
05.Jan2015
119.53
-0.01
-0.008365400702693659
02.Jan2015
119.54
0.5
0.4200268817204301
30.Dec2014
119.04
0.23
0.19358639845130882
29.Dec2014
118.81
--
--
23.Dec2014
118.64
0.04
0.03372681281618887
22.Dec2014
118.6
0.16
0.13508949679162446
19.Dec2014
118.44
0.01
0.008443806467955754
18.Dec2014
118.43
-0.06
-0.05063718457253777
17.Dec2014
118.49
0.12
0.10137703810087015
16.Dec2014
118.37
0.18
0.152297148658939
15.Dec2014
118.19
0.09
0.07620660457239628
12.Dec2014
118.1
0.12
0.101712154602475
11.Dec2014
117.98
0.15
0.12730204531952813
10.Dec2014
117.83
-0.14
-0.11867423921335933
09.Dec2014
117.97
0.04
0.03391842618502502
08.Dec2014
117.93
0.19
0.16137251571258707
05.Dec2014
117.74
0.13
0.11053481846781736
04.Dec2014
117.61
-0.07
-0.05948334466349422
03.Dec2014
117.68
0.04
0.034002040122407345
02.Dec2014
117.64
-0.19
-0.16124925740473564
01.Dec2014
117.83
0.1
0.08494011721736176
28.Nov2014
117.73
0.16
0.1360891383856426
27.Nov2014
117.57
0.37
0.31569965870307165
26.Nov2014
117.2
0.1
0.08539709649871904
25.Nov2014
117.1
0.18
0.1539514197742046
24.Nov2014
116.92
0.15
0.12845765179412522
21.Nov2014
116.77
0.31
0.26618581487205906
20.Nov2014
116.46
0.21
0.18064516129032257
19.Nov2014
116.25
-0.29
-0.24884159945083234
18.Nov2014
116.54
0.12
0.10307507301151005
17.Nov2014
116.42
-0.01
-0.008588851670531649
14.Nov2014
116.43
0.06
0.051559680329981955
13.Nov2014
116.37
-0.08
-0.068699012451696
12.Nov2014
116.45
0.11
0.09455045556128588
11.Nov2014
116.34
0.09
0.07741935483870968
10.Nov2014
116.25
0.18
0.15507883173946757
07.Nov2014
116.07
-0.01
-0.00861474844934528
06.Nov2014
116.08
0.08
0.06896551724137931
05.Nov2014
116
-0.24
-0.20646937370956642
04.Nov2014
116.24
0.17
0.14646334108727493
03.Nov2014
116.07
-0.07
-0.06027208541415533
31.Oct2014
116.14
0.22
0.18978605935127674
30.Oct2014
115.92
0.2
0.17283097131005876
29.Oct2014
115.72
0.05
0.0432264199878966
28.Oct2014
115.67
0.07
0.06055363321799308
27.Oct2014
115.6
0.03
0.02595829367482911
24.Oct2014
115.57
0.11
0.09527108955482418
23.Oct2014
115.46
-0.02
-0.017319016279875303
22.Oct2014
115.48
-0.09
-0.07787488102448732
21.Oct2014
115.57
0.06
0.051943554670591294
20.Oct2014
115.51
-0.1
-0.08649770781074302
17.Oct2014
115.61
-0.21
-0.18131583491624936
16.Oct2014
115.82
-0.66
-0.5666208791208791
15.Oct2014
116.48
0.21
0.1806140878988561
14.Oct2014
116.27
0.26
0.22411861046461512
13.Oct2014
116.01
-0.15
-0.12913223140495866
10.Oct2014
116.16
-0.03
-0.025819777949909632
09.Oct2014
116.19
0.14
0.12063765618267988
08.Oct2014
116.05
0.13
0.11214630779848171
07.Oct2014
115.92
-0.07
-0.060350030175015085
06.Oct2014
115.99
0.08
0.06901906651712536
03.Oct2014
115.91
-0.05
-0.04311831666091756
02.Oct2014
115.96
-0.22
-0.18936133585815115
01.Oct2014
116.18
0.31
0.267541209976698
30.Sept2014
115.87
0.21
0.1815666609026457
29.Sept2014
115.66
0
0
26.Sept2014
115.66
0.02
0.017295053614666205
25.Sept2014
115.64
0.11
0.0952133644940708
24.Sept2014
115.53
0.15
0.13000520020800832
23.Sept2014
115.38
0.02
0.017337031900138695
22.Sept2014
115.36
0.18
0.15627713144643168
19.Sept2014
115.18
0.38
0.3310104529616725
18.Sept2014
114.8
-0.19
-0.16523175928341594
17.Sept2014
114.99
0.21
0.18295870360690017
16.Sept2014
114.78
-0.15
-0.13051422605063953
15.Sept2014
114.93
0.22
0.19178798709789904
12.Sept2014
114.71
-0.31
-0.2695183446357155
11.Sept2014
115.02
0
0
10.Sept2014
115.02
-0.26
-0.22553782095766828
09.Sept2014
115.28
-0.61
-0.52636120459056
08.Sept2014
115.89
0.02
0.0172607232243031
05.Sept2014
115.87
0.34
0.2942958538907643
04.Sept2014
115.53
0.33
0.2864583333333333
03.Sept2014
115.2
-0.13
-0.11272002080985
02.Sept2014
115.33
-0.33
-0.28531903856130036
01.Sept2014
115.66
-0.1
-0.08638562543192813
29.Aug2014
115.76
-0.08
-0.06906077348066299
28.Aug2014
115.84
-0.15
-0.12932149323217518
27.Aug2014
115.99
0.34
0.29399048854301774
26.Aug2014
115.65
0.12
0.10386912490262269
25.Aug2014
115.53
0.56
0.48708358702270155
22.Aug2014
114.97
0.05
0.0435085276714236
21.Aug2014
114.92
0.02
0.017406440382941687
20.Aug2014
114.9
0.21
0.18310227569971227
19.Aug2014
114.69
0.16
0.13970138828254605
18.Aug2014
114.53
0.07
0.06115673597763411
14.Aug2014
114.46
0.4
0.3506926179203928
13.Aug2014
114.06
-0.01
-0.008766546857192952
12.Aug2014
114.07
0.09
0.07896122126688893
11.Aug2014
113.98
0.06
0.05266853932584269
08.Aug2014
113.92
0.19
0.1670623406313198
07.Aug2014
113.73
0.13
0.11443661971830986
06.Aug2014
113.6
0.11
0.09692483919288043
05.Aug2014
113.49
-0.3
-0.2636435539151068
04.Aug2014
113.79
0.33
0.29085140137493387
01.Aug2014
113.46
0.02
0.01763046544428773
31.Jul2014
113.44
-0.36
-0.3163444639718805
30.Jul2014
113.8
-0.08
-0.07024938531787847
29.Jul2014
113.88
0.19
0.16712111883191133
28.Jul2014
113.69
0.17
0.14975334742776603
25.Jul2014
113.52
0.23
0.20301880130638186
24.Jul2014
113.29
-0.17
-0.14983254010223868
23.Jul2014
113.46
0.17
0.15005737487863005
22.Jul2014
113.29
-0.08
-0.07056540531004675
21.Jul2014
113.37
0.13
0.11480042387848817
18.Jul2014
113.24
0.09
0.07954043305346885
17.Jul2014
113.15
0.16
0.14160545180989467
16.Jul2014
112.99
0.15
0.13293158454448778
15.Jul2014
112.84
0.2
0.17755681818181818
14.Jul2014
112.64
0
0
11.Jul2014
112.64
0.03
0.026640618062339045
10.Jul2014
112.61
0
0
09.Jul2014
112.61
-0.07
-0.06212282570110046
08.Jul2014
112.68
0.07
0.062161442145457775
07.Jul2014
112.61
-0.02
-0.01775725827932167
04.Jul2014
112.63
0.3
0.2670702394729814
03.Jul2014
112.33
-0.03
-0.026699893200427198
02.Jul2014
112.36
-0.27
-0.23972298677084258
01.Jul2014
112.63
0.09
0.07997156566554114
30.Jun2014
112.54
0.01
0.008886519150448769
27.Jun2014
112.53
-0.08
-0.07104164816623745
26.Jun2014
112.61
0.17
0.1511917467093561
25.Jun2014
112.44
0.26
0.2317703690497415
24.Jun2014
112.18
0.37
0.3309185224935158
20.Jun2014
111.81
-0.41
-0.36535376938157194
19.Jun2014
112.22
0.48
0.4295686414891713
18.Jun2014
111.74
0.05
0.044766765153550006
17.Jun2014
111.69
-0.32
-0.2856887777876975
16.Jun2014
112.01
0.18
0.16095859787176964
13.Jun2014
111.83
0.16
0.1432793050953703
12.Jun2014
111.67
-0.15
-0.1341441602575568
11.Jun2014
111.82
-0.07
-0.06256144427562785
10.Jun2014
111.89
-0.24
-0.21403727815927942
06.Jun2014
112.13
1.11
0.9998198522788687
04.Jun2014
111.02
-0.09
-0.08100081000810008
03.Jun2014
111.11
-0.31
-0.27822653024591637
02.Jun2014
111.42
0.11
0.09882310663911598
30.May2014
111.31
-0.18
-0.161449457350435
28.May2014
111.49
0.28
0.2517759194317058
27.May2014
111.21
0.15
0.1350621285791464
26.May2014
111.06
0.35
0.3161412699846446
23.May2014
110.71
0.14
0.12661662295378492
22.May2014
110.57
0.06
0.05429372907429192
21.May2014
110.51
0.07
0.0633828323071351
20.May2014
110.44
-0.37
-0.3339048822308456
19.May2014
110.81
-0.18
-0.16217677268222364
16.May2014
110.99
-0.04
-0.036026299198414845
15.May2014
111.03
-0.13
-0.11694854264123786
14.May2014
111.16
0.35
0.3158559696778269
13.May2014
110.81
0.22
0.19893299575006781
12.May2014
110.59
-0.16
-0.14446952595936793
09.May2014
110.75
0.07
0.06324539212143115
08.May2014
110.68
0.27
0.24454306675120008
07.May2014
110.41
-0.15
-0.13567293777134587
06.May2014
110.56
0.08
0.07241129616220131
05.May2014
110.48
0.15
0.13595576905646697
02.May2014
110.33
0.18
0.1634135270086246
30.Apr2014
110.15
0.13
0.11816033448463915
28.Apr2014
110.02
-0.06
-0.05450581395348837
25.Apr2014
110.08
0.12
0.10913059294288832
24.Apr2014
109.96
0.02
0.01819174094960888
23.Apr2014
109.94
0.09
0.08192990441511151
22.Apr2014
109.85
-0.11
-0.1000363768643143
17.Apr2014
109.96
-0.1
-0.0908595311648192
16.Apr2014
110.06
0.15
0.13647529797106725
15.Apr2014
109.91
0.17
0.15491160925824676
14.Apr2014
109.74
0.09
0.08207934336525308
11.Apr2014
109.65
0.06
0.05474952094169176
10.Apr2014
109.59
0.24
0.2194787379972565
09.Apr2014
109.35
-0.01
-0.009144111192392099
08.Apr2014
109.36
-0.19
-0.17343678685531722
07.Apr2014
109.55
0.08
0.07307938247921805
04.Apr2014
109.47
0.41
0.37593984962406013
03.Apr2014
109.06
0.11
0.10096374483708123
02.Apr2014
108.95
-0.17
-0.15579178885630499
01.Apr2014
109.12
-0.03
-0.027485112230874943
31.Mar2014
109.15
-0.05
-0.045787545787545784
28.Mar2014
109.2
-0.05
-0.04576659038901602
27.Mar2014
109.25
0.18
0.16503163106262034
26.Mar2014
109.07
0.22
0.20211299954065226
25.Mar2014
108.85
0.11
0.10115872723928637
24.Mar2014
108.74
0.16
0.14735678762202983
21.Mar2014
108.58
0.2
0.18453589223103894
20.Mar2014
108.38
-0.34
-0.3127299484915379
19.Mar2014
108.72
-0.13
-0.11943040881947635
18.Mar2014
108.85
0.02
0.018377285674905815
17.Mar2014
108.83
0.02
0.018380663541953866
14.Mar2014
108.81
0.13
0.11961722488038277
13.Mar2014
108.68
0.1
0.09209799226376865
12.Mar2014
108.58
0.17
0.15681210220459368
11.Mar2014
108.41
-0.17
-0.1565665868484067
10.Mar2014
108.58
0.24
0.22152482924127745
07.Mar2014
108.34
-0.1
-0.09221689413500553
06.Mar2014
108.44
-0.19
-0.17490564300837705
05.Mar2014
108.63
0.06
0.055263885051119094
04.Mar2014
108.57
0.08
0.0737395151626878
03.Mar2014
108.49
0.34
0.31437817845584837
28.Feb2014
108.15
-0.31
-0.2858196570164116
27.Feb2014
108.46
0.35
0.3237443344741467
26.Feb2014
108.11
0.23
0.21319985168705968
25.Feb2014
107.88
0.16
0.14853323431117713
24.Feb2014
107.72
-0.04
-0.03711952487008166
21.Feb2014
107.76
0.27
0.2511861568518002
20.Feb2014
107.49
-0.19
-0.17644873699851413
19.Feb2014
107.68
-0.07
-0.06496519721577726
18.Feb2014
107.75
0.1
0.09289363678588017
17.Feb2014
107.65
0.11
0.10228752092244746
14.Feb2014
107.54
0.07
0.06513445612729134
13.Feb2014
107.47
0.05
0.04654626698938745
12.Feb2014
107.42
-0.06
-0.05582433941198362
11.Feb2014
107.48
-0.07
-0.06508600650860065
10.Feb2014
107.55
-0.02
-0.01859254438969973
07.Feb2014
107.57
0.23
0.21427240544065587
06.Feb2014
107.34
-0.22
-0.2045370026031982
05.Feb2014
107.56
0.08
0.0744324525493115
04.Feb2014
107.48
-0.09
-0.08366644975364879
03.Feb2014
107.57
0.19
0.1769417023654312
31.Jan2014
107.38
0.33
0.3082671648762261
30.Jan2014
107.05
0.15
0.1403180542563143
29.Jan2014
106.9
0.07
0.06552466535617336
28.Jan2014
106.83
0.13
0.1218369259606373
27.Jan2014
106.7
-0.01
-0.0093711929528629
24.Jan2014
106.71
-0.01
-0.009370314842578711
23.Jan2014
106.72
0.07
0.06563525550867323
22.Jan2014
106.65
0.05
0.04690431519699812
21.Jan2014
106.6
-0.08
-0.07499062617172854
20.Jan2014
106.68
0.2
0.18782870022539444
17.Jan2014
106.48
0.19
0.1787562329475962
16.Jan2014
106.29
0.22
0.20741020081078532
15.Jan2014
106.07
0
0
14.Jan2014
106.07
0.07
0.0660377358490566
13.Jan2014
106
0.1
0.09442870632672333
10.Jan2014
105.9
0.07
0.06614381555324578
09.Jan2014
105.83
-0.08
-0.07553583231045227
08.Jan2014
105.91
0.09
0.08505008505008504
07.Jan2014
105.82
0.19
0.17987314209978225
06.Jan2014
105.63
0.15
0.1422070534698521
03.Jan2014
105.48
0.15
0.14240956992309883
02.Jan2014
105.33
0.2
0.19024065442785124
31.Dec2013
105.13
0.08
0.07615421227986673
30.Dec2013
105.05
0.16
0.15254075698350653
27.Dec2013
104.89
-0.22
-0.20930453810293978
23.Dec2013
105.11
-0.17
-0.1614741641337386
20.Dec2013
105.28
-0.09
-0.08541330549492265
19.Dec2013
105.37
-0.06
-0.0569097979702172
18.Dec2013
105.43
-0.11
-0.10422588592003032
17.Dec2013
105.54
0.01
0.00947597839476926
16.Dec2013
105.53
0.09
0.08535660091047041
13.Dec2013
105.44
0.01
0.009484966328369534
12.Dec2013
105.43
-0.12
-0.11369019422074846
11.Dec2013
105.55
0.06
0.05687742914020286
10.Dec2013
105.49
0.19
0.18043684710351376
09.Dec2013
105.3
0.19
0.18076301017981164
06.Dec2013
105.11
0.04
0.03806985818977824
05.Dec2013
105.07
-0.39
-0.3698084581831974
04.Dec2013
105.46
-0.25
-0.23649607416516885
03.Dec2013
105.71
0.1
0.0946880030300161
02.Dec2013
105.61
-0.12
-0.11349664239099594
29.Nov2013
105.73
0.03
0.02838221381267739
28.Nov2013
105.7
0.02
0.018925056775170326
27.Nov2013
105.68
-0.05
-0.04729026766291497
26.Nov2013
105.73
0.06
0.05678054320052995
25.Nov2013
105.67
0.14
0.13266369752676965
22.Nov2013
105.53
0.16
0.15184587643541805
21.Nov2013
105.37
-0.15
-0.14215314632297193
20.Nov2013
105.52
-0.09
-0.08521920272701448
19.Nov2013
105.61
0
0
18.Nov2013
105.61
0.12
0.11375485828040573
15.Nov2013
105.49
-0.03
-0.02843062926459439
14.Nov2013
105.52
0.2
0.189897455374098
13.Nov2013
105.32
0.2
0.1902587519025875
12.Nov2013
105.12
-0.2
-0.189897455374098
11.Nov2013
105.32
0.1
0.09503896597605017
08.Nov2013
105.22
-0.27
-0.25594843113091287
07.Nov2013
105.49
0.31
0.2947328389427648
06.Nov2013
105.18
0
0
05.Nov2013
105.18
-0.4
-0.37885963250615645
04.Nov2013
105.58
0.21
0.1992977128214862
31.Oct2013
105.37
0.24
0.22828878531342148
30.Oct2013
105.13
0.05
0.0475827940616673
29.Oct2013
105.08
0.12
0.11432926829268293
28.Oct2013
104.96
0.12
0.11446012972148036
25.Oct2013
104.84
-0.11
-0.10481181515007146
24.Oct2013
104.95
0.04
0.038127919168811364
23.Oct2013
104.91
0.14
0.13362603798797365
22.Oct2013
104.77
0.35
0.33518483049224285
21.Oct2013
104.42
0.03
0.028738384902768463
18.Oct2013
104.39
0.22
0.21119324181626187
17.Oct2013
104.17
0.22
0.21164021164021163
16.Oct2013
103.95
-0.18
-0.17286084701815038
15.Oct2013
104.13
-0.06
-0.05758710048949035
14.Oct2013
104.19
0.08
0.0768418019402555
11.Oct2013
104.11
0.09
0.08652182272639877
10.Oct2013
104.02
-0.14
-0.13440860215053763
09.Oct2013
104.16
0.02
0.019204916458613407
08.Oct2013
104.14
-0.13
-0.12467632108947924
07.Oct2013
104.27
0.16
0.153683603880511
04.Oct2013
104.11
0.07
0.06728181468665898
03.Oct2013
104.04
-0.18
-0.17271157167530224
02.Oct2013
104.22
0.21
0.2019036631093164
01.Oct2013
104.01
0.13
0.12514439738159414
30.Sept2013
103.88
0.01
0.00962741888899586
27.Sept2013
103.87
0.03
0.02889060092449923
26.Sept2013
103.84
-0.12
-0.11542901115813775
25.Sept2013
103.96
0.08
0.07701193685021178
24.Sept2013
103.88
0.29
0.27994980210445025
23.Sept2013
103.59
0.21
0.20313406848520024
20.Sept2013
103.38
-0.13
-0.125591730267607
19.Sept2013
103.51
0.29
0.2809533036233288
17.Sept2013
103.22
0.12
0.11639185257032007
16.Sept2013
103.1
0.23
0.22358316321570915
13.Sept2013
102.87
0.04
0.03889915394340173
12.Sept2013
102.83
0.19
0.18511301636788777
11.Sept2013
102.64
0.2
0.1952362358453729
10.Sept2013
102.44
-0.34
-0.33080365829928
09.Sept2013
102.78
-0.06
-0.058343057176196034
06.Sept2013
102.84
0.42
0.4100761570005858
05.Sept2013
102.42
-0.55
-0.534136156161989
04.Sept2013
102.97
-0.17
-0.16482451037424858
03.Sept2013
103.14
-0.02
-0.019387359441644048
02.Sept2013
103.16
0
0
30.Aug2013
103.16
-0.01
-0.00969274013763691
29.Aug2013
103.17
0.04
0.038785998254630076
28.Aug2013
103.13
-0.05
-0.04845900368288428
27.Aug2013
103.18
0.21
0.20394289598912305
23.Aug2013
102.97
-0.2
-0.1938548027527382
22.Aug2013
103.17
0.04
0.038785998254630076
21.Aug2013
103.13
-0.27
-0.2611218568665377
20.Aug2013
103.4
0.07
0.06774412077808961
19.Aug2013
103.33
-0.3
-0.28949146000192993
16.Aug2013
103.63
-0.13
-0.12528912875867387
14.Aug2013
103.76
-0.06
-0.05779233288383741
13.Aug2013
103.82
-0.35
-0.33598924834405297
12.Aug2013
104.17
0.04
0.03841352155958898
09.Aug2013
104.13
0.09
0.08650519031141868
08.Aug2013
104.04
0.1
0.09620935154897056
07.Aug2013
103.94
-0.01
-0.00962000962000962
06.Aug2013
103.95
0.02
0.0192437217357837
05.Aug2013
103.93
-0.04
-0.03847263633740502
02.Aug2013
103.97
0.14
0.13483578927092363
01.Aug2013
103.83
0.2
0.1929943066679533
31.Jul2013
103.63
-0.01
-0.0096487842531841
30.Jul2013
103.64
0
0
29.Jul2013
103.64
-0.05
-0.04822065772977143
26.Jul2013
103.69
-0.05
-0.04819741661846925
25.Jul2013
103.74
-0.09
-0.08668015024559377
24.Jul2013
103.83
-0.09
-0.08660508083140878
23.Jul2013
103.92
-0.18
-0.1729106628242075
22.Jul2013
104.1
0.14
0.13466717968449404
19.Jul2013
103.96
0.02
0.01924187030979411
18.Jul2013
103.94
0.16
0.15417228753131623
17.Jul2013
103.78
0.03
0.02891566265060241
16.Jul2013
103.75
0.05
0.048216007714561235
15.Jul2013
103.7
0
0
12.Jul2013
103.7
0.26
0.251353441608662
11.Jul2013
103.44
-0.04
-0.038654812524159254
10.Jul2013
103.48
-0.21
-0.20252676246504003
09.Jul2013
103.69
0.03
0.02894076789504148
08.Jul2013
103.66
0.19
0.1836281047646661
05.Jul2013
103.47
-0.18
-0.1736613603473227
04.Jul2013
103.65
0.39
0.3776873910517141
03.Jul2013
103.26
-0.17
-0.16436237068548776
02.Jul2013
103.43
0.23
0.22286821705426357
01.Jul2013
103.2
0.42
0.40863981319322823
28.Jun2013
102.78
-0.31
-0.30070811911921624
27.Jun2013
103.09
0.55
0.5363760483713673
26.Jun2013
102.54
0.73
0.7170219035458206
25.Jun2013
101.81
-0.21
-0.20584199176632034
24.Jun2013
102.02
-0.73
-0.7104622871046229
21.Jun2013
102.75
-0.39
-0.37812681791739383
20.Jun2013
103.14
-0.86
-0.8269230769230769
19.Jun2013
104
0.17
0.16372917268612155
18.Jun2013
103.83
-0.23
-0.22102633096290603
17.Jun2013
104.06
-0.01
-0.009608917075045643
14.Jun2013
104.07
0.42
0.40520984081041966
13.Jun2013
103.65
0.09
0.08690614136732329
12.Jun2013
103.56
0.18
0.17411491584445735
11.Jun2013
103.38
-0.52
-0.5004812319538018
10.Jun2013
103.9
-0.01
-0.0096237128284092
07.Jun2013
103.91
-0.53
-0.5074684029107621
05.Jun2013
104.44
0.11
0.10543467842423081
04.Jun2013
104.33
0.07
0.06713984270093996
03.Jun2013
104.26
-0.16
-0.15322735108216817
31.May2013
104.42
-0.13
-0.12434241989478718
30.May2013
104.55
0.05
0.04784688995215311
29.May2013
104.5
-0.47
-0.4477469753262837
28.May2013
104.97
0.14
0.13354955642468758
24.May2013
104.83
-0.27
-0.25689819219790677
23.May2013
105.1
-0.41
-0.3885887593593024
22.May2013
105.51
0.21
0.19943019943019943
21.May2013
105.3
-0.3
-0.2840909090909091
17.May2013
105.6
0.19
0.18024855326819086
16.May2013
105.41
0.37
0.35224676313785225
15.May2013
105.04
-0.24
-0.22796352583586627
14.May2013
105.28
0
0
13.May2013
105.28
-0.1
-0.09489466691971911
10.May2013
105.38
-0.49
-0.4628317748181732
08.May2013
105.87
0.01
0.009446438692612885
07.May2013
105.86
-0.28
-0.26380252496702467
03.May2013
106.14
0.07
0.0659941548034317
02.May2013
106.07
0.19
0.17944843218738193
30.Apr2013
105.88
0.23
0.21769995267392334
29.Apr2013
105.65
0.36
0.3419128122328806
26.Apr2013
105.29
0.09
0.09
25.Apr2013
105.2
-0.14
-0.13
24.Apr2013
105.34
0.29
0.28
22.Apr2013
105.05
0.44
0.42
19.Apr2013
104.61
-0.05
-0.05
18.Apr2013
104.66
0.11
0.11
17.Apr2013
104.55
0.15
0.14
16.Apr2013
104.4
0
0
15.Apr2013
104.4
0.11
0.11
12.Apr2013
104.29
0.04
0.04
11.Apr2013
104.25
-0.03
-0.03
10.Apr2013
104.28
-0.18
-0.17
09.Apr2013
104.46
-0.2
-0.19
08.Apr2013
104.66
0.26
0.25
05.Apr2013
104.4
0.9
0.87
03.Apr2013
103.5
0.23
0.22
02.Apr2013
103.27
0.11
0.11
28.Mar2013
103.16
-0.02
-0.02
27.Mar2013
103.18
-0.07
-0.07
26.Mar2013
103.25
-0.05
-0.05
25.Mar2013
103.3
-0.17
-0.16
22.Mar2013
103.47
0.11
0.11
21.Mar2013
103.36
0.22
0.21
20.Mar2013
103.14
0.02
0.02
19.Mar2013
103.12
0.07
0.07
18.Mar2013
103.05
--
--
05.Dec2012
102.06
0.02
0.02
04.Dec2012
102.04
-0.09
-0.09
03.Dec2012
102.13
0.22
0.22
30.Nov2012
101.91
0.24
0.24
29.Nov2012
101.67
0.07
0.07
28.Nov2012
101.6
0.55
0.54
27.Nov2012
101.05
0.12
0.12
26.Nov2012
100.93
0.05
0.05
23.Nov2012
100.88
0.1
0.1
22.Nov2012
100.78
0.09
0.09
21.Nov2012
100.69
-0.01
-0.01
20.Nov2012
100.7
-0.17
-0.17
19.Nov2012
100.87
-0.03
-0.03
16.Nov2012
100.9
0.07
0.07
15.Nov2012
100.83
0.03
0.03
14.Nov2012
100.8
-0.01
-0.01
13.Nov2012
100.81
0.05
0.05
12.Nov2012
100.76
-0.02
-0.02
09.Nov2012
100.78
0.12
0.12
08.Nov2012
100.66
-0.1
-0.1
07.Nov2012
100.76
0.16
0.16
06.Nov2012
100.6
0.18
0.18
05.Nov2012
100.42
-0.03
-0.03
02.Nov2012
100.45
0.17
0.17
31.Oct2012
100.28
0.09
0.09
30.Oct2012
100.19
0.06
0.06
29.Oct2012
100.13
-0.06
-0.06
26.Oct2012
100.19
0.12
0.12
25.Oct2012
100.07
-0.06
-0.06
24.Oct2012
100.13
-0.03
-0.03
23.Oct2012
100.16
--
--
iShares Euro Government Bond Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
0.122201
30.Nov2012
1.621723
31.Dec2012
0.726438
31.Jan2013
-0.510573
28.Feb2013
0.344288
31.Mar2013
0.666988
30.Apr2013
2.636681
31.May2013
-1.37892
30.Jun2013
-1.57058
31.Jul2013
0.827009
31.Aug2013
-0.453537
30.Sept2013
0.697945
31.Oct2013
1.434347
30.Nov2013
0.341653
31.Dec2013
-0.643148
31.Jan2014
2.217991
28.Feb2014
0.71708
31.Mar2014
0.924642
30.Apr2014
0.91617
31.May2014
1.053109
30.Jun2014
1.105022
31.Jul2014
0.799716
31.Aug2014
2.045134
30.Sept2014
0.095024
31.Oct2014
0.23302
30.Nov2014
1.369037
31.Dec2014
1.112716
31.Jan2015
2.158938
28.Feb2015
0.896308
31.Mar2015
1.116544
30.Apr2015
-1.378254
31.May2015
-1.552795
30.Jun2015
-2.623277
31.Jul2015
2.28474
31.Aug2015
-0.650108
30.Sept2015
1.065436
31.Oct2015
0.962895
30.Nov2015
0.509743
31.Dec2015
-1.128834
31.Jan2016
1.985604
29.Feb2016
0.989697
31.Mar2016
0.489999
30.Apr2016
-1.135092
31.May2016
0.970246
30.Jun2016
2.298206
31.Jul2016
0.81409
31.Aug2016
-0.062117
30.Sept2016
0.093233
31.Oct2016
-2.188931
30.Nov2016
-1.563368
31.Dec2016
0.661077
31.Jan2017
-2.066314
28.Feb2017
1.218515
31.Mar2017
-0.597883
30.Apr2017
0.447045
31.May2017
0.679722
30.Jun2017
-0.634946
31.Jul2017
0.194128
31.Aug2017
0.912247
30.Sept2017
-0.608
31.Oct2017
1.078558
30.Nov2017
0.406116
31.Dec2017
-0.896185
31.Jan2018
-0.240077
28.Feb2018
0.112305
31.Mar2018
1.539247
30.Apr2018
-0.426906
31.May2018
-1.149152
30.Jun2018
0.689489
31.Jul2018
-0.358309
31.Aug2018
-0.5354
30.Sept2018
-0.25709
31.Oct2018
0.072493
30.Nov2018
0.571475
31.Dec2018
0.920368
31.Jan2019
1.038858
28.Feb2019
-0.392434
31.Mar2019
1.828067
30.Apr2019
-0.069643
31.May2019
1.045377
30.Jun2019
2.322017
31.Jul2019
1.587777
31.Aug2019
2.698319
30.Sept2019
-0.394831
31.Oct2019
-1.052252
30.Nov2019
-1.034307
31.Dec2019
-0.905277
31.Jan2020
2.346999
29.Feb2020
0.740203
31.Mar2020
-2.420401
30.Apr2020
0.059058
31.May2020
0.391028
30.Jun2020
1.072977
31.Jul2020
0.82891
31.Aug2020
-0.670657
30.Sept2020
1.444751
31.Oct2020
0.901739
30.Nov2020
0.170225
31.Dec2020
0.084968
31.Jan2021
-0.657941
28.Feb2021
-1.922803
31.Mar2021
0.225094
30.Apr2021
-1.072231
31.May2021
-0.161113
30.Jun2021
0.462114
31.Jul2021
1.861857
31.Aug2021
-0.372733
30.Sept2021
-1.467731
31.Oct2021
-0.547645
30.Nov2021
1.879589
31.Dec2021
-1.736812
31.Jan2022
-1.122112
28.Feb2022
-1.943332
31.Mar2022
-2.503782
30.Apr2022
-3.2198
31.May2022
-2.228636
30.Jun2022
-1.820269
31.Jul2022
3.733088
31.Aug2022
-4.717817
30.Sept2022
-3.785382
31.Oct2022
0.175639
30.Nov2022
2.147804
31.Dec2022
-4.462753
31.Jan2023
2.344592
28.Feb2023
-2.870183
31.Mar2023
2.801374
30.Apr2023
-0.263713
31.May2023
0.608144
30.Jun2023
-0.499343
31.Jul2023
0.026413
31.Aug2023
0.308071
30.Sept2023
-2.588628
31.Oct2023
0.576525
30.Nov2023
2.633229
31.Dec2023
3.796143
31.Jan2024
-0.613755
29.Feb2024
-1.133576