iShares Euro Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE EMU Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. Net Assets of Fund EUR 103.987.722 Share Class launch date 23.Oct2012 Fund Launch Date 23.Oct2012 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index FTSE EMU Government Bond Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,07% ISIN LU0826454976 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 10.000.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEGX2 SEDOL B8970B8 29-Feb-2024 iShares Euro Government Bond Index Fund (LU) Inception Date 23.Oct2012 Fund Holdings as of - Total Net Assets - Number of Securities 382,00 Shares Outstanding - Name Weight (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.8893 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.8561 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.8302 FRANCE (REPUBLIC OF) 2.75 10/25/2027 0.8297 FRANCE (REPUBLIC OF) 5.5 04/25/2029 0.8184 ITALY (REPUBLIC OF) 5.25 11/01/2029 0.805 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7605 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7452 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7419 FRANCE (REPUBLIC OF) 3.5 04/25/2026 0.692 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 118.27 0.42 0.3563852354688163 26.Mar2024 117.85 0.14 0.11893636904256223 25.Mar2024 117.71 -0.3 -0.25421574442843825 22.Mar2024 118.01 0.5 0.4254957024934048 21.Mar2024 117.51 0.11 0.09369676320272573 20.Mar2024 117.4 -0.02 -0.017032873445750298 19.Mar2024 117.42 0.12 0.10230179028132992 18.Mar2024 117.3 -0.01 -0.008524422470377631 15.Mar2024 117.31 -0.21 -0.1786929884275017 14.Mar2024 117.52 -0.52 -0.44052863436123346 13.Mar2024 118.04 -0.04 -0.03387533875338753 12.Mar2024 118.08 -0.02 -0.01693480101608806 11.Mar2024 118.1 -0.46 -0.38798920377867746 08.Mar2024 118.56 0.36 0.30456852791878175 07.Mar2024 118.2 0.27 0.22894937674891885 06.Mar2024 117.93 0.13 0.11035653650254669 05.Mar2024 117.8 0.67 0.5720140015367541 04.Mar2024 117.13 0.65 0.5580357142857143 01.Mar2024 116.48 -0.39 -0.3337041156840934 29.Feb2024 116.87 0.39 0.33482142857142855 28.Feb2024 116.48 -0.14 -0.12004801920768307 27.Feb2024 116.62 -0.22 -0.18829168093118795 26.Feb2024 116.84 -0.33 -0.28164205854740976 23.Feb2024 117.17 0.36 0.30819279171303826 22.Feb2024 116.81 0.03 0.02568933036478849 21.Feb2024 116.78 -0.23 -0.19656439620545252 20.Feb2024 117.01 0.25 0.21411442274751627 19.Feb2024 116.76 -0.02 -0.01712622024319233 16.Feb2024 116.78 -0.57 -0.48572645930975716 15.Feb2024 117.35 0.5 0.4278990158322636 14.Feb2024 116.85 0.16 0.13711543405604593 13.Feb2024 116.69 -0.08 -0.06851074762353344 12.Feb2024 116.77 0.22 0.18876018876018877 09.Feb2024 116.55 -0.3 -0.25673940949935814 08.Feb2024 116.85 -0.41 -0.34965034965034963 07.Feb2024 117.26 0.12 0.10244152296397473 06.Feb2024 117.14 -0.11 -0.09381663113006397 05.Feb2024 117.25 -0.71 -0.6018989487962021 02.Feb2024 117.96 -0.3 -0.2536783358701167 01.Feb2024 118.26 0.05 0.04229760595550292 31.Jan2024 118.21 0.46 0.39065817409766457 30.Jan2024 117.75 -0.08 -0.06789442417041501 29.Jan2024 117.83 0.57 0.4860992665870715 26.Jan2024 117.26 -0.11 -0.09372071227741331 25.Jan2024 117.37 0.27 0.23057216054654142 24.Jan2024 117.1 0.11 0.09402513035302162 23.Jan2024 116.99 -0.47 -0.40013621658436915 22.Jan2024 117.46 0.48 0.41032655154727304 19.Jan2024 116.98 0.04 0.034205575508807935 18.Jan2024 116.94 -0.12 -0.10251153254741159 17.Jan2024 117.06 -0.79 -0.6703436571913449 16.Jan2024 117.85 0.19 0.16148223695393507 15.Jan2024 117.66 -0.44 -0.37256562235393736 12.Jan2024 118.1 0.27 0.22914368157515064 11.Jan2024 117.83 0.17 0.14448410674825768 10.Jan2024 117.66 -0.08 -0.06794632240529981 09.Jan2024 117.74 -0.01 -0.008492569002123142 08.Jan2024 117.75 0.2 0.1701403658017865 05.Jan2024 117.55 -0.34 -0.28840444482144373 04.Jan2024 117.89 -0.74 -0.6237882491781168 03.Jan2024 118.63 -0.17 -0.14309764309764308 02.Jan2024 118.8 -0.14 -0.11770640659155877 29.Dec2023 118.94 -0.66 -0.5518394648829431 28.Dec2023 119.6 -0.39 -0.3250270855904659 27.Dec2023 119.99 0.28 0.23389858825494947 22.Dec2023 119.71 0.17 0.14221181194579222 21.Dec2023 119.54 0.11 0.09210416143347568 20.Dec2023 119.43 0.37 0.3107676801612632 19.Dec2023 119.06 0.73 0.6169187864446886 18.Dec2023 118.33 -0.26 -0.21924276920482333 15.Dec2023 118.59 0.72 0.6108424535505218 14.Dec2023 117.87 0.58 0.4945008099582232 13.Dec2023 117.29 0.5 0.42811884579159176 12.Dec2023 116.79 0.24 0.2059202059202059 11.Dec2023 116.55 0.16 0.13746885471260417 08.Dec2023 116.39 -0.8 -0.6826521034217937 07.Dec2023 117.19 0.18 0.15383300572600633 06.Dec2023 117.01 0.52 0.4463902480899648 05.Dec2023 116.49 0.53 0.4570541566057261 04.Dec2023 115.96 0.66 0.572419774501301 01.Dec2023 115.3 0.71 0.6196003141635396 30.Nov2023 114.59 -0.55 -0.4776793468820566 29.Nov2023 115.14 0.93 0.8142894667717363 28.Nov2023 114.21 0.2 0.1754232084904833 27.Nov2023 114.01 0.52 0.4581901489117984 24.Nov2023 113.49 -0.12 -0.10562450488513335 23.Nov2023 113.61 -0.67 -0.5862793139656983 22.Nov2023 114.28 0.31 0.2720014038782136 21.Nov2023 113.97 0.24 0.2110261144816671 20.Nov2023 113.73 0 0 17.Nov2023 113.73 -0.03 -0.026371308016877638 16.Nov2023 113.76 0.57 0.5035780545984627 15.Nov2023 113.19 -0.03 -0.026497085320614733 14.Nov2023 113.22 0.95 0.8461744009975951 13.Nov2023 112.27 -0.21 -0.18669985775248932 10.Nov2023 112.48 -0.5 -0.442556204637989 09.Nov2023 112.98 -0.11 -0.0972676629233354 08.Nov2023 113.09 0.5 0.4440891731059597 07.Nov2023 112.59 0.45 0.4012841091492777 06.Nov2023 112.14 -0.6 -0.532197977647685 03.Nov2023 112.74 0.37 0.3292693779478508 02.Nov2023 112.37 0.72 0.6448723690103001 31.Oct2023 111.65 0.37 0.3324946081955428 30.Oct2023 111.28 0.22 0.1980911219160814 27.Oct2023 111.06 0.12 0.10816657652785289 26.Oct2023 110.94 0.24 0.21680216802168023 25.Oct2023 110.7 -0.34 -0.3061959654178674 24.Oct2023 111.04 0.42 0.3796781775447478 23.Oct2023 110.62 0 0 20.Oct2023 110.62 0.2 0.18112660749864154 19.Oct2023 110.42 0.04 0.03623844899438304 18.Oct2023 110.38 -0.13 -0.11763641299429915 17.Oct2023 110.51 -0.63 -0.566852618319237 16.Oct2023 111.14 -0.42 -0.3764790247400502 13.Oct2023 111.56 0.03 0.0268985923070026 12.Oct2023 111.53 -0.19 -0.17006802721088435 11.Oct2023 111.72 0.83 0.7484894940932456 10.Oct2023 110.89 0.18 0.16258693884924577 09.Oct2023 110.71 0.54 0.4901515839157665 06.Oct2023 110.17 -0.23 -0.20833333333333334 05.Oct2023 110.4 0.34 0.3089224059603852 04.Oct2023 110.06 -0.27 -0.24472038430164053 03.Oct2023 110.33 -0.32 -0.28920018075011295 02.Oct2023 110.65 -0.36 -0.3242951085487794 29.Sept2023 111.01 1.1 1.0008188517878265 28.Sept2023 109.91 -1.33 -1.1956130888169723 27.Sept2023 111.24 0 0 26.Sept2023 111.24 -0.07 -0.06288743149761926 25.Sept2023 111.31 -0.37 -0.33130372492836674 22.Sept2023 111.68 0 0 21.Sept2023 111.68 -0.35 -0.31241631705793094 20.Sept2023 112.03 0.19 0.16988555078683834 19.Sept2023 111.84 -0.07 -0.06255026360468234 18.Sept2023 111.91 -0.3 -0.26735585063719813 15.Sept2023 112.21 -0.61 -0.5406842758376175 14.Sept2023 112.82 0.32 0.28444444444444444 13.Sept2023 112.5 -0.08 -0.07106057914372002 12.Sept2023 112.58 -0.1 -0.08874689385871494 11.Sept2023 112.68 -0.36 -0.3184713375796178 08.Sept2023 113.04 0.23 0.20388263451821648 07.Sept2023 112.81 0.02 0.0177320684457842 06.Sept2023 112.79 -0.1 -0.08858180529719195 05.Sept2023 112.89 -0.23 -0.20332390381895332 04.Sept2023 113.12 -0.44 -0.3874603733709053 01.Sept2023 113.56 -0.4 -0.351000351000351 31.Aug2023 113.96 0.48 0.4229820232640113 30.Aug2023 113.48 0.24 0.21193924408336276 29.Aug2023 113.24 0.01 0.008831581736288969 28.Aug2023 113.23 -0.14 -0.12348945929258182 25.Aug2023 113.37 -0.22 -0.19367902104058457 24.Aug2023 113.59 0.01 0.008804366966015144 23.Aug2023 113.58 1.15 1.0228586676154052 22.Aug2023 112.43 0.21 0.18713241846373196 21.Aug2023 112.22 -0.43 -0.3817132711939636 18.Aug2023 112.65 0.47 0.418969513282225 17.Aug2023 112.18 -0.26 -0.2312344361437211 16.Aug2023 112.44 -0.23 -0.20413597230851158 14.Aug2023 112.67 -0.19 -0.16835016835016836 11.Aug2023 112.86 -0.8 -0.7038535984515221 10.Aug2023 113.66 0.02 0.017599436818021823 09.Aug2023 113.64 -0.37 -0.3245329357073941 08.Aug2023 114.01 1.08 0.9563446382714956 07.Aug2023 112.93 -0.22 -0.19443216968625718 04.Aug2023 113.15 0.3 0.2658396101019052 03.Aug2023 112.85 -0.56 -0.4937836169649943 02.Aug2023 113.41 0.1 0.08825346394845998 01.Aug2023 113.31 -0.3 -0.2640612622128334 31.Jul2023 113.61 -0.03 -0.026399155227032733 28.Jul2023 113.64 -0.47 -0.4118832705284375 27.Jul2023 114.11 0.37 0.3253033233690874 26.Jul2023 113.74 -0.27 -0.23682133146215245 25.Jul2023 114.01 -0.27 -0.23626181309065453 24.Jul2023 114.28 0.35 0.3072061792328623 21.Jul2023 113.93 0.14 0.12303365849371649 20.Jul2023 113.79 -0.46 -0.4026258205689278 19.Jul2023 114.25 -0.17 -0.14857542387694458 18.Jul2023 114.42 1.01 0.8905740234547218 17.Jul2023 113.41 -0.05 -0.04406839414771726 14.Jul2023 113.46 -0.12 -0.10565240359218173 13.Jul2023 113.58 1.15 1.0228586676154052 12.Jul2023 112.43 0.48 0.4287628405538187 11.Jul2023 111.95 -0.13 -0.11598857958601 10.Jul2023 112.08 -0.15 -0.13365410318096765 07.Jul2023 112.23 -0.13 -0.1156995372018512 06.Jul2023 112.36 -1.23 -1.0828417994541772 05.Jul2023 113.59 0.06 0.05284946710120673 04.Jul2023 113.53 -0.34 -0.29858610696408183 03.Jul2023 113.87 0.29 0.25532664201443916 30.Jun2023 113.58 -0.22 -0.19332161687170474 29.Jun2023 113.8 -0.63 -0.550554924407935 28.Jun2023 114.43 -0.18 -0.15705435825844166 27.Jun2023 114.61 0.16 0.1397990388816077 26.Jun2023 114.45 1.03 0.9081290777640628 22.Jun2023 113.42 -0.24 -0.21115607953545662 21.Jun2023 113.66 -0.16 -0.14057283429977158 20.Jun2023 113.82 0.64 0.56547093125994 19.Jun2023 113.18 -0.4 -0.35217467864060575 16.Jun2023 113.58 0.18 0.15873015873015872 15.Jun2023 113.4 0.09 0.07942811755361398 14.Jun2023 113.31 -0.37 -0.3254750175932442 13.Jun2023 113.68 -0.17 -0.14931927975406237 12.Jun2023 113.85 0.33 0.29069767441860467 09.Jun2023 113.52 0.24 0.211864406779661 08.Jun2023 113.28 -0.28 -0.24656569214512153 07.Jun2023 113.56 -0.04 -0.035211267605633804 06.Jun2023 113.6 -0.04 -0.03519887363604365 05.Jun2023 113.64 -0.53 -0.46422002277305774 02.Jun2023 114.17 -0.23 -0.20104895104895104 01.Jun2023 114.4 0.25 0.21901007446342532 31.May2023 114.15 0.71 0.6258815232722144 30.May2023 113.44 1.3 1.1592652042090243 26.May2023 112.14 -0.36 -0.32 25.May2023 112.5 -0.3 -0.26595744680851063 24.May2023 112.8 0.33 0.2934115764203788 23.May2023 112.47 -0.2 -0.17750954113783615 22.May2023 112.67 0.19 0.16891891891891891 19.May2023 112.48 -1.07 -0.9423161602818142 17.May2023 113.55 -0.02 -0.01761028440609316 16.May2023 113.57 -0.2 -0.17579326711786938 15.May2023 113.77 -0.41 -0.35908215098966545 12.May2023 114.18 -0.32 -0.2794759825327511 11.May2023 114.5 0.65 0.5709266578831796 10.May2023 113.85 0.27 0.23771790808240886 08.May2023 113.58 -0.25 -0.21962575770886408 05.May2023 113.83 -0.27 -0.2366345311130587 04.May2023 114.1 -0.07 -0.061312078479460456 03.May2023 114.17 0.72 0.6346408109299251 02.May2023 113.45 -0.01 -0.008813678829543451 28.Apr2023 113.46 0.68 0.6029437843589289 27.Apr2023 112.78 -0.52 -0.4589585172109444 26.Apr2023 113.3 0.28 0.2477437621659883 25.Apr2023 113.02 0.63 0.5605480914672124 24.Apr2023 112.39 -0.07 -0.06224435354792815 21.Apr2023 112.46 -0.15 -0.13320309031169522 20.Apr2023 112.61 0.18 0.16009961753980254 19.Apr2023 112.43 -0.35 -0.31033871253768397 18.Apr2023 112.78 0.21 0.18655059074353736 17.Apr2023 112.57 -0.55 -0.4862093352192362 14.Apr2023 113.12 -0.4 -0.3523608174770965 13.Apr2023 113.52 0.15 0.13231013495633764 12.Apr2023 113.37 -0.5 -0.43909721612364977 11.Apr2023 113.87 -1.05 -0.9136790810998956 06.Apr2023 114.92 0.35 0.3054900933926857 05.Apr2023 114.57 0.85 0.7474498768906085 04.Apr2023 113.72 -0.22 -0.19308407934000352 03.Apr2023 113.94 0.18 0.15822784810126583 31.Mar2023 113.76 0.48 0.423728813559322 30.Mar2023 113.28 -0.51 -0.4481940416556815 29.Mar2023 113.79 -0.28 -0.24546331200140264 28.Mar2023 114.07 -0.16 -0.14006828328810295 27.Mar2023 114.23 -1.03 -0.8936317889987854 24.Mar2023 115.26 0.87 0.7605559926567007 23.Mar2023 114.39 0.93 0.819672131147541 22.Mar2023 113.46 -0.96 -0.8390141583639223 21.Mar2023 114.42 -0.92 -0.7976417548118606 20.Mar2023 115.34 0.25 0.21722130506560083 17.Mar2023 115.09 0.54 0.4714098646879092 16.Mar2023 114.55 -0.09 -0.07850662944870901 15.Mar2023 114.64 1.98 1.7575004438132433 14.Mar2023 112.66 -1.54 -1.3485113835376532 13.Mar2023 114.2 1.69 1.5020887032263799 10.Mar2023 112.51 1.3 1.1689596259329198 09.Mar2023 111.21 -0.04 -0.035955056179775284 08.Mar2023 111.25 0.39 0.35179505682843226 07.Mar2023 110.86 0.29 0.2622772904042688 06.Mar2023 110.57 -0.16 -0.14449561997651947 03.Mar2023 110.73 0.19 0.1718834810928171 02.Mar2023 110.54 -0.29 -0.261662004872327 01.Mar2023 110.83 0.17 0.15362371227182361 28.Feb2023 110.66 -1.06 -0.9488005728607233 27.Feb2023 111.72 -0.07 -0.06261740763932373 24.Feb2023 111.79 -0.53 -0.4718660968660969 23.Feb2023 112.32 0.35 0.31258372778422794 22.Feb2023 111.97 0.16 0.14309990161881764 21.Feb2023 111.81 -1.08 -0.9566834972096732 20.Feb2023 112.89 0.2 0.17747803709290974 17.Feb2023 112.69 0.46 0.4098725830883008 16.Feb2023 112.23 -0.57 -0.5053191489361702 15.Feb2023 112.8 -0.53 -0.4676608135533398 14.Feb2023 113.33 -0.3 -0.2640147848279504 13.Feb2023 113.63 0.01 0.008801267382503081 10.Feb2023 113.62 -0.52 -0.45558086560364464 09.Feb2023 114.14 0.55 0.4841975526014614 08.Feb2023 113.59 -0.41 -0.35964912280701755 07.Feb2023 114 -0.17 -0.1489007620215468 06.Feb2023 114.17 -0.74 -0.6439822469758941 03.Feb2023 114.91 -0.63 -0.5452657088454215 02.Feb2023 115.54 1.57 1.37755549706063 01.Feb2023 113.97 0.04 0.03510927762661283 31.Jan2023 113.93 0.02 0.017557721007813186 30.Jan2023 113.91 -0.27 -0.23646873357856016 27.Jan2023 114.18 -0.51 -0.4446769552707298 26.Jan2023 114.69 -0.58 -0.5031664787021775 25.Jan2023 115.27 0.67 0.5846422338568935 24.Jan2023 114.6 0.05 0.04364906154517678 23.Jan2023 114.55 -0.46 -0.39996522041561605 20.Jan2023 115.01 -1.03 -0.8876249569114099 19.Jan2023 116.04 -0.5 -0.42903724043246955 18.Jan2023 116.54 1.66 1.4449860724233983 17.Jan2023 114.88 0.28 0.2443280977312391 16.Jan2023 114.6 -0.44 -0.38247566063977745 13.Jan2023 115.04 0.23 0.20033098162180996 12.Jan2023 114.81 0.41 0.3583916083916084 11.Jan2023 114.4 0.88 0.7751937984496124 10.Jan2023 113.52 -0.11 -0.0968054211035818 09.Jan2023 113.63 0.13 0.1145374449339207 06.Jan2023 113.5 0.47 0.41581880916570824 05.Jan2023 113.03 -0.48 -0.42287023169764776 04.Jan2023 113.51 0.78 0.6919187439013572 03.Jan2023 112.73 0.7 0.6248326341158619 02.Jan2023 112.03 0.71 0.6378009342436219 30.Dec2022 111.32 -0.53 -0.47384890478319175 29.Dec2022 111.85 0.13 0.11636233440744718 28.Dec2022 111.72 0.03 0.026860059092130004 27.Dec2022 111.69 -0.78 -0.6935182715390771 23.Dec2022 112.47 -0.24 -0.21293585307426138 22.Dec2022 112.71 -0.55 -0.48560833480487375 21.Dec2022 113.26 0.17 0.15032275179060925 20.Dec2022 113.09 -0.84 -0.7372948301588694 19.Dec2022 113.93 -0.21 -0.18398458033993342 16.Dec2022 114.14 -0.8 -0.6960153123368714 15.Dec2022 114.94 -1.77 -1.516579556164853 14.Dec2022 116.71 -0.75 -0.6385152392303763 13.Dec2022 117.46 0.25 0.21329238119614366 12.Dec2022 117.21 0.21 0.1794871794871795 09.Dec2022 117 -0.82 -0.6959769139365133 08.Dec2022 117.82 -0.23 -0.19483269800931807 07.Dec2022 118.05 0.18 0.15271061338763045 06.Dec2022 117.87 0.55 0.4688032730992158 05.Dec2022 117.32 -0.11 -0.09367282636464276 02.Dec2022 117.43 -0.19 -0.16153715354531542 01.Dec2022 117.62 1.1 0.9440439409543426 30.Nov2022 116.52 -0.07 -0.060039454498670555 29.Nov2022 116.59 0.6 0.5172859729287007 28.Nov2022 115.99 -0.26 -0.22365591397849463 25.Nov2022 116.25 -1.14 -0.9711219013544595 24.Nov2022 117.39 0.72 0.6171252249935716 23.Nov2022 116.67 0.69 0.594930160372478 22.Nov2022 115.98 -0.09 -0.07753941586973379 21.Nov2022 116.07 0.31 0.2677954388389772 18.Nov2022 115.76 0.45 0.390252363194866 17.Nov2022 115.31 -0.32 -0.2767447894145118 16.Nov2022 115.63 0.85 0.7405471336469768 15.Nov2022 114.78 0.39 0.34093889325990034 14.Nov2022 114.39 0.22 0.19269510379259 11.Nov2022 114.17 -1.25 -1.0830012129613584 10.Nov2022 115.42 2.01 1.772330482320783 09.Nov2022 113.41 0.34 0.3006986822322455 08.Nov2022 113.07 0.29 0.2571377903883667 07.Nov2022 112.78 -0.41 -0.362222811202403 04.Nov2022 113.19 -0.29 -0.2555516390553402 03.Nov2022 113.48 -0.67 -0.5869469995619798 02.Nov2022 114.15 0.08 0.07013237485754362 31.Oct2022 114.07 -0.65 -0.5665969316596932 27.Oct2022 114.72 0.88 0.7730147575544624 26.Oct2022 113.84 0.21 0.18481034937956525 25.Oct2022 113.63 1.19 1.0583422269654927 24.Oct2022 112.44 1.06 0.9516968935176872 21.Oct2022 111.38 -0.09 -0.08073921234412847 20.Oct2022 111.47 -0.38 -0.3397407241841752 19.Oct2022 111.85 -0.63 -0.560099573257468 18.Oct2022 112.48 0.07 0.06227203985410551 17.Oct2022 112.41 0.2 0.17823723375813208 14.Oct2022 112.21 0.32 0.2859951738314416 13.Oct2022 111.89 0.33 0.2958049480100394 12.Oct2022 111.56 -0.49 -0.4373047746541722 11.Oct2022 112.05 -0.7 -0.6208425720620843 10.Oct2022 112.75 -0.26 -0.2300681355632245 07.Oct2022 113.01 -1.04 -0.9118807540552389 06.Oct2022 114.05 -0.47 -0.4104086622424031 05.Oct2022 114.52 -1.21 -1.0455370258359975 04.Oct2022 115.73 0.98 0.8540305010893247 03.Oct2022 114.75 0.88 0.7728111003776236 30.Sept2022 113.87 0.95 0.8413035777541622 29.Sept2022 112.92 -0.34 -0.300194243333922 28.Sept2022 113.26 0.18 0.1591793420587195 27.Sept2022 113.08 -1 -0.876577840112202 26.Sept2022 114.08 -0.86 -0.7482164607621368 23.Sept2022 114.94 -0.31 -0.26898047722342733 22.Sept2022 115.25 -0.52 -0.44916645072125766 21.Sept2022 115.77 0.57 0.4947916666666667 20.Sept2022 115.2 -1.13 -0.9713745379523768 19.Sept2022 116.33 -0.2 -0.17162962327297693 16.Sept2022 116.53 -0.52 -0.4442545920546775 15.Sept2022 117.05 0.23 0.19688409518917993 14.Sept2022 116.82 -0.16 -0.13677551718242434 13.Sept2022 116.98 -0.44 -0.3747232158065066 12.Sept2022 117.42 0.41 0.35039740193145885 09.Sept2022 117.01 -0.59 -0.5017006802721088 08.Sept2022 117.6 -0.7 -0.591715976331361 07.Sept2022 118.3 0.75 0.6380263717566993 06.Sept2022 117.55 -0.22 -0.1868047889954997 05.Sept2022 117.77 -0.83 -0.6998313659359191 02.Sept2022 118.6 0.99 0.8417651560241476 01.Sept2022 117.61 -0.74 -0.6252640473172792 31.Aug2022 118.35 -0.29 -0.24443695212407282 30.Aug2022 118.64 0.02 0.01686056314280897 29.Aug2022 118.62 -0.62 -0.5199597450519959 26.Aug2022 119.24 -0.76 -0.6333333333333333 25.Aug2022 120 0.52 0.43521928356210243 24.Aug2022 119.48 -0.34 -0.2837589717910199 23.Aug2022 119.82 -0.59 -0.489992525537746 22.Aug2022 120.41 -0.6 -0.49582679117428313 19.Aug2022 121.01 -1.34 -1.0952186350633428 18.Aug2022 122.35 0.18 0.14733567979045592 17.Aug2022 122.17 -0.96 -0.7796637699991879 16.Aug2022 123.13 -0.25 -0.2026260333927703 12.Aug2022 123.38 -0.57 -0.4598628479225494 11.Aug2022 123.95 -0.74 -0.5934718100890207 10.Aug2022 124.69 0.93 0.7514544279250162 09.Aug2022 123.76 -0.8 -0.6422607578676943 08.Aug2022 124.56 0.25 0.20111012790604135 05.Aug2022 124.31 -0.84 -0.6711945665201758 04.Aug2022 125.15 0.67 0.5382390745501285 03.Aug2022 124.48 -0.77 -0.6147704590818364 02.Aug2022 125.25 0.07 0.05591947595462534 01.Aug2022 125.18 0.97 0.780935512438612 29.Jul2022 124.21 0.08 0.06444856199146057 28.Jul2022 124.13 1.3 1.0583733615566229 27.Jul2022 122.83 -0.3 -0.2436449281247462 26.Jul2022 123.13 1.27 1.042179550303627 25.Jul2022 121.86 -0.66 -0.5386875612144956 22.Jul2022 122.52 2.26 1.8792615998669548 21.Jul2022 120.26 -0.63 -0.5211349160393747 20.Jul2022 120.89 -0.03 -0.02480979159775058 19.Jul2022 120.92 -0.04 -0.03306878306878307 18.Jul2022 120.96 -0.59 -0.4853969559851913 15.Jul2022 121.55 0.53 0.4379441414642208 14.Jul2022 121.02 -0.25 -0.20615156262884474 13.Jul2022 121.27 -0.97 -0.793520942408377 12.Jul2022 122.24 1.43 1.183676847943051 11.Jul2022 120.81 0.38 0.31553599601428217 08.Jul2022 120.43 0.02 0.016609916119923594 07.Jul2022 120.41 -1.08 -0.8889620544900815 06.Jul2022 121.49 0.63 0.521264272712229 05.Jul2022 120.86 0.86 0.7166666666666667 04.Jul2022 120 -0.92 -0.7608336089976844 01.Jul2022 120.92 1.18 0.9854685151160848 30.Jun2022 119.74 1.5 1.2686062246278755 29.Jun2022 118.24 0.57 0.4844055409195207 28.Jun2022 117.67 -0.76 -0.6417292915646373 27.Jun2022 118.43 -0.57 -0.4789915966386555 24.Jun2022 119 1.1 0.9329940627650551 22.Jun2022 117.9 1.38 1.184346035015448 21.Jun2022 116.52 -0.47 -0.4017437387810924 20.Jun2022 116.99 0.01 0.008548469823901521 17.Jun2022 116.98 1.01 0.8709148917823575 16.Jun2022 115.97 -1.37 -1.1675472984489517 15.Jun2022 117.34 1.25 1.0767507967955896 14.Jun2022 116.09 -0.85 -0.7268684795621686 13.Jun2022 116.94 -1.41 -1.191381495564005 10.Jun2022 118.35 -0.68 -0.5712845501134168 09.Jun2022 119.03 -0.78 -0.6510307987647108 08.Jun2022 119.81 -0.58 -0.48176758867015534 07.Jun2022 120.39 0.06 0.049862877088007976 03.Jun2022 120.33 -0.55 -0.45499669093315687 02.Jun2022 120.88 -0.94 -0.7716302741750123 01.Jun2022 121.82 -0.14 -0.11479173499508036 31.May2022 121.96 -0.66 -0.5382482466155603 30.May2022 122.62 -1.09 -0.8810928785061838 27.May2022 123.71 0.19 0.15382124352331605 25.May2022 123.52 0.35 0.28416010392140945 24.May2022 123.17 -0.34 -0.27528135373653956 23.May2022 123.51 0.01 0.008097165991902834 20.May2022 123.5 -0.62 -0.499516596841766 19.May2022 124.12 0.87 0.7058823529411765 18.May2022 123.25 -0.05 -0.040551500405515 17.May2022 123.3 -0.99 -0.7965242577842143 16.May2022 124.29 0.01 0.00804634695848085 13.May2022 124.28 -0.69 -0.5521325118028326 12.May2022 124.97 1.46 1.182090518986317 11.May2022 123.51 0.01 0.008097165991902834 10.May2022 123.5 0.84 0.6848198271645198 06.May2022 122.66 -0.97 -0.7845992073121411 05.May2022 123.63 0.03 0.024271844660194174 04.May2022 123.6 -0.75 -0.6031363088057901 03.May2022 124.35 0.37 0.29843523148894985 02.May2022 123.98 -0.76 -0.6092672759339426 29.Apr2022 124.74 -0.07 -0.056085249579360626 28.Apr2022 124.81 -0.99 -0.7869634340222575 27.Apr2022 125.8 0.13 0.10344553194875468 26.Apr2022 125.67 0.21 0.1673840267814443 25.Apr2022 125.46 0.61 0.4885863035642771 22.Apr2022 124.85 -0.52 -0.4147722740687565 21.Apr2022 125.37 -0.44 -0.34973372545902554 20.Apr2022 125.81 0.87 0.696334240435409 19.Apr2022 124.94 -1.01 -0.8019055180627233 14.Apr2022 125.95 -0.53 -0.4190385831752056 13.Apr2022 126.48 0.05 0.03954757573360753 12.Apr2022 126.43 0.15 0.11878365536902122 11.Apr2022 126.28 -0.56 -0.44150110375275936 08.Apr2022 126.84 -0.17 -0.13384772852531296 07.Apr2022 127.01 -0.16 -0.125815837068491 06.Apr2022 127.17 -1.01 -0.7879544390700577 05.Apr2022 128.18 -0.93 -0.7203160096042135 04.Apr2022 129.11 0.63 0.49034869240348694 01.Apr2022 128.48 -0.41 -0.3181007060283963 31.Mar2022 128.89 1.02 0.7976851489794322 30.Mar2022 127.87 -0.96 -0.7451680509198169 29.Mar2022 128.83 -0.28 -0.2168693362249245 28.Mar2022 129.11 0.11 0.08527131782945736 25.Mar2022 129 -0.41 -0.316822502125029 24.Mar2022 129.41 -0.22 -0.16971380081771195 23.Mar2022 129.63 0.2 0.15452368075407555 22.Mar2022 129.43 -0.59 -0.4537763421012152 21.Mar2022 130.02 -0.8 -0.6115272894052897 18.Mar2022 130.82 0.18 0.13778322106552357 17.Mar2022 130.64 0.06 0.04594884362076888 16.Mar2022 130.58 -0.23 -0.17582753612109167 15.Mar2022 130.81 0.09 0.06884944920440636 14.Mar2022 130.72 -0.7 -0.5326434332673871 11.Mar2022 131.42 0 0 10.Mar2022 131.42 -0.96 -0.7251850732739085 09.Mar2022 132.38 -1 -0.749737591842855 08.Mar2022 133.38 -0.92 -0.6850335070737156 07.Mar2022 134.3 -0.16 -0.11899449650453667 04.Mar2022 134.46 1.09 0.8172752493064407 03.Mar2022 133.37 -0.66 -0.4924270685667388 02.Mar2022 134.03 -0.44 -0.327210530229791 01.Mar2022 134.47 2.27 1.7170953101361572 28.Feb2022 132.2 0.45 0.3415559772296015 25.Feb2022 131.75 -0.22 -0.16670455406531787 24.Feb2022 131.97 0.74 0.5638954507353502 23.Feb2022 131.23 0.2 0.15263680073265665 22.Feb2022 131.03 -0.7 -0.5313899643209595 21.Feb2022 131.73 -0.1 -0.0758552681483729 18.Feb2022 131.83 0.17 0.12912046179553396 17.Feb2022 131.66 0.35 0.2665448176071891 16.Feb2022 131.31 0.54 0.41293874741913283 15.Feb2022 130.77 -0.73 -0.5551330798479087 14.Feb2022 131.5 0 0 11.Feb2022 131.5 -0.12 -0.0911715544750038 10.Feb2022 131.62 -0.28 -0.21228203184230476 09.Feb2022 131.9 0.38 0.2889294403892944 08.Feb2022 131.52 -0.47 -0.3560875823926055 07.Feb2022 131.99 -0.73 -0.5500301386377335 04.Feb2022 132.72 -0.61 -0.45751143778594466 03.Feb2022 133.33 -1.21 -0.899360784896685 02.Feb2022 134.54 -0.09 -0.06684988486964273 01.Feb2022 134.63 -0.19 -0.1409286456015428 31.Jan2022 134.82 -0.43 -0.3179297597042514 28.Jan2022 135.25 -0.23 -0.16976675524062593 27.Jan2022 135.48 0.11 0.08125877225382286 26.Jan2022 135.37 -0.52 -0.3826624475678858 25.Jan2022 135.89 -0.12 -0.08822880670538931 24.Jan2022 136.01 0.15 0.11040777270719859 21.Jan2022 135.86 0.35 0.25828352151132755 20.Jan2022 135.51 0.35 0.25895235276709083 19.Jan2022 135.16 -0.22 -0.1625055399615896 18.Jan2022 135.38 -0.05 -0.03691944177804032 17.Jan2022 135.43 -0.35 -0.25776992193253795 14.Jan2022 135.78 -0.25 -0.18378298904653384 13.Jan2022 136.03 0.33 0.2431834929992631 12.Jan2022 135.7 0.42 0.31046717918391487 11.Jan2022 135.28 -0.08 -0.0591016548463357 10.Jan2022 135.36 -0.18 -0.13280212483399734 07.Jan2022 135.54 -0.06 -0.04424778761061947 06.Jan2022 135.6 -0.32 -0.23543260741612712 05.Jan2022 135.92 -0.27 -0.19825244144210294 04.Jan2022 136.19 0.14 0.10290334435869165 03.Jan2022 136.05 -0.44 -0.32236793904315336 30.Dec2021 136.49 -0.09 -0.06589544589251721 29.Dec2021 136.58 -0.53 -0.3865509444971191 28.Dec2021 137.11 0.13 0.09490436560081764 27.Dec2021 136.98 -0.11 -0.08023925888102706 23.Dec2021 137.09 -0.57 -0.4140636350428592 22.Dec2021 137.66 -0.38 -0.275282526803825 21.Dec2021 138.04 -0.76 -0.547550432276657 20.Dec2021 138.8 -0.15 -0.10795250089960418 17.Dec2021 138.95 0.4 0.28870443883074703 16.Dec2021 138.55 -0.39 -0.28069670361307036 15.Dec2021 138.94 -0.04 -0.02878111958555188 14.Dec2021 138.98 -0.07 -0.05034160373966199 13.Dec2021 139.05 0.29 0.20899394638224272 10.Dec2021 138.76 0.08 0.05768676088837612 09.Dec2021 138.68 0.24 0.17336030049118753 08.Dec2021 138.44 -0.68 -0.48878665899942497 07.Dec2021 139.12 -0.03 -0.021559468199784406 06.Dec2021 139.15 0.4 0.2882882882882883 03.Dec2021 138.75 -0.08 -0.05762443275949002 02.Dec2021 138.83 0.52 0.3759670305834719 01.Dec2021 138.31 -0.45 -0.3243009512827904 30.Nov2021 138.76 0.8 0.5798782255726298 29.Nov2021 137.96 -0.34 -0.24584237165582068 26.Nov2021 138.3 0.89 0.6476966741867404 25.Nov2021 137.41 0.4 0.2919494927377564 24.Nov2021 137.01 -0.45 -0.32736796158882586 23.Nov2021 137.46 -0.99 -0.7150595882990249 22.Nov2021 138.45 -0.22 -0.158650032451143 19.Nov2021 138.67 0.68 0.4927893325603305 18.Nov2021 137.99 0.39 0.28343023255813954 17.Nov2021 137.6 -0.07 -0.05084622648362025 16.Nov2021 137.67 -0.17 -0.12333139872315728 15.Nov2021 137.84 -0.07 -0.0507577405554347 12.Nov2021 137.91 0.12 0.08708904855214457 11.Nov2021 137.79 -0.52 -0.3759670305834719 10.Nov2021 138.31 -0.34 -0.24522178146411827 09.Nov2021 138.65 0.46 0.33287502713655115 08.Nov2021 138.19 -0.1 -0.07231180851833105 05.Nov2021 138.29 0.55 0.3993030347030637 04.Nov2021 137.74 0.69 0.5034658883619118 03.Nov2021 137.05 0.11 0.08032715057689499 02.Nov2021 136.94 0.74 0.5433186490455213 29.Oct2021 136.2 -0.65 -0.4749725977347461 28.Oct2021 136.85 -0.47 -0.3422662394407224 27.Oct2021 137.32 0.57 0.41681901279707495 26.Oct2021 136.75 0.05 0.036576444769568395 25.Oct2021 136.7 0.16 0.11718177823348469 22.Oct2021 136.54 0.06 0.043962485345838215 21.Oct2021 136.48 -0.16 -0.117096018735363 20.Oct2021 136.64 0.16 0.11723329425556858 19.Oct2021 136.48 -0.5 -0.36501679077237553 18.Oct2021 136.98 -0.11 -0.08023925888102706 15.Oct2021 137.09 -0.21 -0.1529497450837582 14.Oct2021 137.3 0.51 0.37283427151107534 13.Oct2021 136.79 0.37 0.2712212285588623 12.Oct2021 136.42 -0.04 -0.029312619082515024 11.Oct2021 136.46 -0.39 -0.2849835586408476 08.Oct2021 136.85 -0.23 -0.16778523489932887 07.Oct2021 137.08 0.04 0.02918855808523059 06.Oct2021 137.04 -0.06 -0.0437636761487965 05.Oct2021 137.1 -0.05 -0.03645643456069996 04.Oct2021 137.15 -0.34 -0.24729071205178557 01.Oct2021 137.49 0.54 0.39430449069003287 30.Sept2021 136.95 -0.51 -0.37101702313400264 29.Sept2021 137.46 0.44 0.3211210042329587 28.Sept2021 137.02 -0.4 -0.2910784456411003 27.Sept2021 137.42 -0.09 -0.06544978547014763 24.Sept2021 137.51 -0.59 -0.4272266473569877 23.Sept2021 138.1 -0.44 -0.317597805687888 22.Sept2021 138.54 -0.05 -0.03607763907929865 21.Sept2021 138.59 0.22 0.15899400158994 20.Sept2021 138.37 0.35 0.25358643674829734 17.Sept2021 138.02 -0.19 -0.13747196295492367 16.Sept2021 138.21 -0.21 -0.1517121803207629 15.Sept2021 138.42 -0.27 -0.1946787800129786 14.Sept2021 138.69 0.13 0.09382217090069284 13.Sept2021 138.56 0.01 0.007217610970768676 10.Sept2021 138.55 -0.12 -0.08653638133698709 09.Sept2021 138.67 0.44 0.3183100629385806 08.Sept2021 138.23 0.16 0.11588324762801477 07.Sept2021 138.07 -0.58 -0.4183195095564371 06.Sept2021 138.65 0.2 0.1444564824846515 03.Sept2021 138.45 -0.41 -0.29526141437418985 02.Sept2021 138.86 0.15 0.10813928339701535 01.Sept2021 138.71 -0.28 -0.20145334196704798 31.Aug2021 138.99 -0.36 -0.25834230355220666 30.Aug2021 139.35 0.28 0.20133745595743152 27.Aug2021 139.07 0.07 0.050359712230215826 26.Aug2021 139 -0.41 -0.29409654974535543 25.Aug2021 139.41 -0.63 -0.4498714652956298 24.Aug2021 140.04 0.03 0.021427040925648167 23.Aug2021 140.01 -0.2 -0.14264317809000784 20.Aug2021 140.21 0.11 0.07851534618129907 19.Aug2021 140.1 0.03 0.021417862497322766 18.Aug2021 140.07 0.15 0.1072041166380789 17.Aug2021 139.92 -0.18 -0.1284796573875803 16.Aug2021 140.1 0.15 0.10718113612004287 13.Aug2021 139.95 0.08 0.05719596768427826 12.Aug2021 139.87 -0.01 -0.007148984844152131 11.Aug2021 139.88 -0.29 -0.20689163159021187 10.Aug2021 140.17 0.16 0.1142775516034569 09.Aug2021 140.01 0.18 0.12872774082814847 06.Aug2021 139.83 -0.48 -0.3420996365191362 05.Aug2021 140.31 0.2 0.14274498608236386 04.Aug2021 140.11 0.03 0.02141633352370074 03.Aug2021 140.08 0.27 0.19311923324511837 02.Aug2021 139.81 0.3 0.21503834850548348 30.Jul2021 139.51 0.13 0.09327019658487588 29.Jul2021 139.38 -0.04 -0.02869028833739779 28.Jul2021 139.42 -0.09 -0.06451150455164505 27.Jul2021 139.51 0.24 0.1723271343433618 26.Jul2021 139.27 -0.12 -0.08608938948274625 23.Jul2021 139.39 0.29 0.20848310567936737 22.Jul2021 139.1 0.1 0.07194244604316546 21.Jul2021 139 -0.3 -0.21536252692031588 20.Jul2021 139.3 0.33 0.23746132258760883 19.Jul2021 138.97 0.3 0.21634095334246772 16.Jul2021 138.67 0.23 0.16613695463738803 15.Jul2021 138.44 0.18 0.13018949804715754 14.Jul2021 138.26 0.05 0.03617683235655886 13.Jul2021 138.21 0.17 0.12315270935960591 12.Jul2021 138.04 0.16 0.11604293588627793 09.Jul2021 137.88 -0.3 -0.21710811984368214 08.Jul2021 138.18 -0.01 -0.007236413633403285 07.Jul2021 138.19 0.44 0.3194192377495463 06.Jul2021 137.75 0.54 0.3935573208949785 05.Jul2021 137.21 -0.19 -0.13828238719068414 02.Jul2021 137.4 0.27 0.19689345876175893 01.Jul2021 137.13 0.17 0.12412383177570094 30.Jun2021 136.96 0.38 0.2782252159906282 29.Jun2021 136.58 0.03 0.021969974368363236 28.Jun2021 136.55 0.2 0.14668133480014667 25.Jun2021 136.35 -0.45 -0.32894736842105265 24.Jun2021 136.8 0.23 0.1684118034707476 22.Jun2021 136.57 0.01 0.007322788517867604 21.Jun2021 136.56 -0.19 -0.13893967093235832 18.Jun2021 136.75 -0.02 -0.014623089858887182 17.Jun2021 136.77 -0.36 -0.2625246116823452 16.Jun2021 137.13 0.03 0.02188183807439825 15.Jun2021 137.1 -0.14 -0.10201107548819587 14.Jun2021 137.24 -0.28 -0.2036067481093659 11.Jun2021 137.52 0.4 0.29171528588098017 10.Jun2021 137.12 -0.2 -0.14564520827264782 09.Jun2021 137.32 0.59 0.4315073502523221 08.Jun2021 136.73 0.22 0.16116035455278002 07.Jun2021 136.51 -0.2 -0.1462950771706532 04.Jun2021 136.71 0.19 0.13917374743627306 03.Jun2021 136.52 -0.06 -0.04393029726167814 02.Jun2021 136.58 0.12 0.08793785724754506 01.Jun2021 136.46 0.13 0.09535685469082374 31.May2021 136.33 -0.04 -0.029331964508322945 28.May2021 136.37 0.02 0.014668133480014669 27.May2021 136.35 -0.26 -0.1903228167776883 26.May2021 136.61 0.45 0.3304935370152762 25.May2021 136.16 0.49 0.36117048721161643 21.May2021 135.67 0.33 0.2438303531845722 20.May2021 135.34 0.24 0.17764618800888232 19.May2021 135.1 -0.02 -0.014801657785671996 18.May2021 135.12 0.12 0.08888888888888889 17.May2021 135 -0.3 -0.22172949002217296 14.May2021 135.3 -0.24 -0.17706949977866313 12.May2021 135.54 -0.36 -0.26490066225165565 11.May2021 135.9 -0.49 -0.35926387565070755 10.May2021 136.39 0.01 0.007332453438920663 07.May2021 136.38 -0.22 -0.16105417276720352 06.May2021 136.6 -0.18 -0.13159818686942534 05.May2021 136.78 -0.23 -0.16787095832420992 04.May2021 137.01 0.31 0.22677395757132407 03.May2021 136.7 0.15 0.10984987184181619 30.Apr2021 136.55 0.14 0.10263177186423282 29.Apr2021 136.41 -0.62 -0.4524556666423411 28.Apr2021 137.03 -0.17 -0.1239067055393586 27.Apr2021 137.2 -0.17 -0.12375336681953847 26.Apr2021 137.37 -0.03 -0.021834061135371178 23.Apr2021 137.4 -0.23 -0.16711472789362783 22.Apr2021 137.63 0.05 0.03634249164122692 21.Apr2021 137.58 0.37 0.2696596457984112 20.Apr2021 137.21 0.13 0.09483513276918587 19.Apr2021 137.08 -0.39 -0.2836982614388594 16.Apr2021 137.47 -0.08 -0.05816066884769175 15.Apr2021 137.55 0.01 0.007270612185546023 14.Apr2021 137.54 -0.08 -0.058131085598023546 13.Apr2021 137.62 -0.09 -0.06535473095635756 12.Apr2021 137.71 0.07 0.05085730892182505 09.Apr2021 137.64 -0.65 -0.4700267553691518 08.Apr2021 138.29 0.26 0.18836484822140115 07.Apr2021 138.03 0.06 0.04348771472059143 06.Apr2021 137.97 -0.29 -0.2097497468537538 01.Apr2021 138.26 0.52 0.37752286917380573 30.Mar2021 137.74 -0.55 -0.39771494685082076 29.Mar2021 138.29 -0.2 -0.14441475918838906 26.Mar2021 138.49 -0.37 -0.2664554227279274 25.Mar2021 138.86 0.31 0.22374594009382895 24.Mar2021 138.55 0.14 0.10114876092767863 23.Mar2021 138.41 0.42 0.30436988187549824 22.Mar2021 137.99 0.13 0.09429856376033657 19.Mar2021 137.86 0.24 0.17439325679407064 18.Mar2021 137.62 -0.31 -0.22475168563764228 17.Mar2021 137.93 -0.66 -0.4762248358467422 16.Mar2021 138.59 0.21 0.15175603410897529 15.Mar2021 138.38 0.16 0.11575748806250905 12.Mar2021 138.22 -0.59 -0.4250414235285642 11.Mar2021 138.81 0.54 0.39054024734215664 10.Mar2021 138.27 -0.11 -0.0794912559618442 09.Mar2021 138.38 0.42 0.3044360684256306 08.Mar2021 137.96 0.04 0.029002320185614848 05.Mar2021 137.92 -0.27 -0.19538316810188872 04.Mar2021 138.19 0.13 0.09416195856873823 03.Mar2021 138.06 -0.37 -0.2672831033735462 02.Mar2021 138.43 -0.12 -0.0866113316492241 01.Mar2021 138.55 0.83 0.6026720882950914 26.Feb2021 137.72 0.45 0.3278210825380637 25.Feb2021 137.27 -0.46 -0.33398678574021634 24.Feb2021 137.73 -0.29 -0.21011447616287496 23.Feb2021 138.02 -0.72 -0.518956321176301 22.Feb2021 138.74 0.37 0.26739900267399 19.Feb2021 138.37 -0.07 -0.05056342097659636 18.Feb2021 138.44 -0.59 -0.4243688412572826 17.Feb2021 139.03 -0.17 -0.1221264367816092 16.Feb2021 139.2 -0.21 -0.1506348181622552 15.Feb2021 139.41 -0.37 -0.26470167405923595 12.Feb2021 139.78 -0.52 -0.3706343549536707 11.Feb2021 140.3 0.15 0.10702818408847663 10.Feb2021 140.15 0.06 0.04282960953672639 09.Feb2021 140.09 0.19 0.13581129378127232 08.Feb2021 139.9 -0.25 -0.17838030681412773 05.Feb2021 140.15 0.13 0.09284387944579346 04.Feb2021 140.02 -0.16 -0.11413896418889999 03.Feb2021 140.18 -0.03 -0.021396476713501176 02.Feb2021 140.21 -0.26 -0.18509290239908877 01.Feb2021 140.47 0.05 0.03560746332431278 29.Jan2021 140.42 -0.28 -0.19900497512437812 28.Jan2021 140.7 -0.24 -0.17028522775649213 27.Jan2021 140.94 0.09 0.06389776357827476 26.Jan2021 140.85 0.09 0.0639386189258312 25.Jan2021 140.76 0.53 0.37795050987663126 22.Jan2021 140.23 -0.12 -0.08550053437833986 21.Jan2021 140.35 -0.52 -0.36913466316461985 20.Jan2021 140.87 0.11 0.07814720090934925 19.Jan2021 140.76 0 0 18.Jan2021 140.76 -0.21 -0.14896786550329857 15.Jan2021 140.97 -0.05 -0.03545596369309318 14.Jan2021 141.02 0.22 0.15625 13.Jan2021 140.8 0.32 0.22779043280182232 12.Jan2021 140.48 -0.47 -0.3334515785739624 11.Jan2021 140.95 -0.43 -0.3041448578299618 08.Jan2021 141.38 0.2 0.14166312508853945 07.Jan2021 141.18 0.05 0.035428328491461776 06.Jan2021 141.13 -0.29 -0.205062933107057 05.Jan2021 141.42 -0.06 -0.04240882103477523 04.Jan2021 141.48 0.06 0.04242681374628765 30.Dec2020 141.42 0.06 0.042444821731748725 29.Dec2020 141.36 0.15 0.10622477161674103 28.Dec2020 141.21 0.28 0.19868019584190733 23.Dec2020 140.93 -0.55 -0.3887475261521063 22.Dec2020 141.48 0.03 0.021208907741251327 21.Dec2020 141.45 0.05 0.03536067892503536 18.Dec2020 141.4 -0.22 -0.15534529021324672 17.Dec2020 141.62 0.42 0.29745042492917845 16.Dec2020 141.2 -0.62 -0.43717388238612326 15.Dec2020 141.82 0.13 0.09174959418448726 14.Dec2020 141.69 -0.2 -0.14095426034251884 11.Dec2020 141.89 0.4 0.28270549155417346 10.Dec2020 141.49 0.06 0.04242381390086969 09.Dec2020 141.43 -0.13 -0.09183385137044363 08.Dec2020 141.56 0.33 0.23366140338455002 07.Dec2020 141.23 0.31 0.21998296906045983 04.Dec2020 140.92 -0.03 -0.021284143313231644 03.Dec2020 140.95 0.42 0.298868568988828 02.Dec2020 140.53 -0.15 -0.10662496445834518 01.Dec2020 140.68 -0.55 -0.38943567230758336 30.Nov2020 141.23 -0.05 -0.03539071347678369 27.Nov2020 141.28 -0.02 -0.014154281670205236 26.Nov2020 141.3 0.05 0.035398230088495575 25.Nov2020 141.25 0.03 0.02124344993626965 24.Nov2020 141.22 0.04 0.02833262501770789 23.Nov2020 141.18 -0.06 -0.04248088360237893 20.Nov2020 141.24 0.03 0.021244954323348206 19.Nov2020 141.21 0.17 0.1205331820760068 18.Nov2020 141.04 -0.12 -0.0850099178237461 17.Nov2020 141.16 0.23 0.16320158944156674 16.Nov2020 140.93 0.08 0.05679801206957757 13.Nov2020 140.85 0.3 0.21344717182497333 12.Nov2020 140.55 0.33 0.23534445870774498 11.Nov2020 140.22 0.34 0.24306548470117242 10.Nov2020 139.88 -0.37 -0.2638146167557932 09.Nov2020 140.25 -0.94 -0.6657695304200014 06.Nov2020 141.19 -0.08 -0.0566291498548878 05.Nov2020 141.27 -0.12 -0.08487163165711861 04.Nov2020 141.39 0.26 0.1842273081556012 03.Nov2020 141.13 0.09 0.0638116846284742 02.Nov2020 141.04 0.05 0.03546350805021633 30.Oct2020 140.99 -0.02 -0.014183391248847599 29.Oct2020 141.01 0.3 0.2132044630800938 28.Oct2020 140.71 -0.11 -0.07811390427496094 27.Oct2020 140.82 0.37 0.26343894624421504 26.Oct2020 140.45 0.19 0.1354627121060887 23.Oct2020 140.26 -0.052605 -0.037491285975340564 22.Oct2020 140.312605 -0.180021 -0.12813555068719407 21.Oct2020 140.492626 -0.316697 -0.22491195416087612 20.Oct2020 140.809323 -0.060683 -0.04307730348219052 19.Oct2020 140.870006 -0.402148 -0.28466190159456334 16.Oct2020 141.272154 0.335 0.23769459684136945 15.Oct2020 140.937154 0.042247 0.029984760201445748 14.Oct2020 140.894907 0.184907 0.13140999218250302 13.Oct2020 140.71 0.13 0.09247403613600796 12.Oct2020 140.58 0.18 0.1282051282051282 09.Oct2020 140.4 0.44 0.3143755358673907 08.Oct2020 139.96 0.28 0.2004581901489118 07.Oct2020 139.68 -0.2 -0.1429796968830426 06.Oct2020 139.88 0.12 0.08586147681740126 05.Oct2020 139.76 -0.15 -0.10721177900078623 02.Oct2020 139.91 0.18 0.12881986688613756 01.Oct2020 139.73 0 0 30.Sept2020 139.73 -0.11 -0.07866132723112128 29.Sept2020 139.84 0.15 0.10738062853461236 28.Sept2020 139.69 -0.05 -0.035780735651925 25.Sept2020 139.74 0.15 0.1074575542660649 24.Sept2020 139.59 -0.08 -0.057277869263263406 23.Sept2020 139.67 0.09 0.0644791517409371 22.Sept2020 139.58 -0.07 -0.05012531328320802 21.Sept2020 139.65 0.41 0.29445561620224076 18.Sept2020 139.24 0.03 0.021550175993103944 17.Sept2020 139.21 0.02 0.014368848336805806 16.Sept2020 139.19 0.23 0.1655152561888313 15.Sept2020 138.96 -0.05 -0.03596863534997482 14.Sept2020 139.01 0.37 0.26687824581650316 11.Sept2020 138.64 0.39 0.2820976491862568 10.Sept2020 138.25 -0.25 -0.18050541516245489 09.Sept2020 138.5 -0.17 -0.12259320689406504 08.Sept2020 138.67 0.32 0.23129743404409106 07.Sept2020 138.35 -0.19 -0.13714450700158798 04.Sept2020 138.54 -0.42 -0.3022452504317789 03.Sept2020 138.96 0.39 0.2814462004762936 02.Sept2020 138.57 0.83 0.6025845796428053 01.Sept2020 137.74 0 0 31.Aug2020 137.74 -0.17 -0.12326879849177 28.Aug2020 137.91 -0.19 -0.13758146270818247 27.Aug2020 138.1 0.08 0.057962614113896534 26.Aug2020 138.02 -0.16 -0.11579099724996382 25.Aug2020 138.18 -0.79 -0.5684680146794272 24.Aug2020 138.97 0.01 0.007196315486470927 21.Aug2020 138.96 -0.19 -0.13654329859863457 20.Aug2020 139.15 0.33 0.23771790808240886 19.Aug2020 138.82 0.25 0.18041423107454715 18.Aug2020 138.57 0.18 0.13006720138738348 17.Aug2020 138.39 0.19 0.13748191027496381 14.Aug2020 138.2 0.13 0.094155138697762 13.Aug2020 138.07 -0.65 -0.46856978085351786 12.Aug2020 138.72 -0.14 -0.10082097076191848 11.Aug2020 138.86 -0.48 -0.34448112530500935 10.Aug2020 139.34 -0.02 -0.014351320321469576 07.Aug2020 139.36 0.08 0.05743825387708214 06.Aug2020 139.28 0.42 0.30246291228575545 05.Aug2020 138.86 -0.41 -0.29439218783657645 04.Aug2020 139.27 0.71 0.5124133949191686 03.Aug2020 138.56 -0.11 -0.0793250162255715 31.Jul2020 138.67 -0.38 -0.2732829917295937 30.Jul2020 139.05 0.42 0.3029647262497295 29.Jul2020 138.63 -0.06 -0.043261951113995244 28.Jul2020 138.69 0.15 0.10827197921177999 27.Jul2020 138.54 0.31 0.22426390797945453 24.Jul2020 138.23 -0.37 -0.26695526695526695 23.Jul2020 138.6 0.08 0.057753393011839446 22.Jul2020 138.52 0.37 0.2678248280854144 21.Jul2020 138.15 -0.05 -0.0361794500723589 20.Jul2020 138.2 0.47 0.3412473680389167 17.Jul2020 137.73 -0.05 -0.036289737262302224 16.Jul2020 137.78 0.15 0.10898786601758338 15.Jul2020 137.63 -0.01 -0.007265329845975007 14.Jul2020 137.64 0.4 0.29146021568055963 13.Jul2020 137.24 -0.6 -0.4352872896111434 10.Jul2020 137.84 0.2 0.14530659691950015 09.Jul2020 137.64 0.04 0.029069767441860465 08.Jul2020 137.6 0.15 0.10913059294288832 07.Jul2020 137.45 0.26 0.18951818645673882 06.Jul2020 137.19 0.04 0.029165147648559972 03.Jul2020 137.15 -0.01 -0.007290755322251386 02.Jul2020 137.16 0.47 0.3438437339966347 01.Jul2020 136.69 -0.84 -0.6107758307278413 30.Jun2020 137.53 0.24 0.17481244081870492 29.Jun2020 137.29 -0.1 -0.07278550112817526 26.Jun2020 137.39 0.1 0.07283851700779372 25.Jun2020 137.29 0.38 0.2775545979110364 24.Jun2020 136.91 -0.36 -0.26225686603045095 22.Jun2020 137.27 0.5 0.3655772464721796 19.Jun2020 136.77 0.14 0.10246651540657249 18.Jun2020 136.63 0.16 0.11724188466329596 17.Jun2020 136.47 0.2 0.14676744698025979 16.Jun2020 136.27 0.07 0.0513950073421439 15.Jun2020 136.2 0.18 0.13233348037053375 12.Jun2020 136.02 0.12 0.08830022075055188 11.Jun2020 135.9 1 0.7412898443291327 10.Jun2020 134.9 -0.54 -0.3987005316007088 09.Jun2020 135.44 -0.05 -0.03690309247914975 08.Jun2020 135.49 0.38 0.28125231293020503 05.Jun2020 135.11 -0.37 -0.2731030410392678 04.Jun2020 135.48 0.27 0.19968937208786333 03.Jun2020 135.21 -0.53 -0.39045233534698687 02.Jun2020 135.74 -0.33 -0.2425222312045271 29.May2020 136.07 0.26 0.1914439290184817 28.May2020 135.81 0.41 0.30280649926144754 27.May2020 135.4 0.24 0.17756732761171945 26.May2020 135.16 -0.36 -0.26564344746162927 25.May2020 135.52 0.06 0.04429351838181013 22.May2020 135.46 0.14 0.10345846881466154 20.May2020 135.32 0.16 0.11837821840781296 19.May2020 135.16 0.3 0.22245291413317514 18.May2020 134.86 -0.22 -0.16286644951140064 15.May2020 135.08 0 0 14.May2020 135.08 0 0 13.May2020 135.08 0.5 0.3715262297518205 12.May2020 134.58 -0.04 -0.02971326697370376 11.May2020 134.62 -0.29 -0.21495812022830035 08.May2020 134.91 0.48 0.3570631555456371 07.May2020 134.43 -0.04 -0.029746411839071913 06.May2020 134.47 -0.64 -0.4736881059877137 05.May2020 135.11 -0.14 -0.10351201478743069 04.May2020 135.25 -0.29 -0.21395897889921794 30.Apr2020 135.54 0.29 0.2144177449168207 29.Apr2020 135.25 0.34 0.2520198650952487 28.Apr2020 134.91 0.44 0.327210530229791 27.Apr2020 134.47 0.35 0.2609603340292276 24.Apr2020 134.12 0.65 0.4870008241552409 23.Apr2020 133.47 0.7 0.5272275363410409 22.Apr2020 132.77 -0.88 -0.6584362139917695 21.Apr2020 133.65 -0.23 -0.17179563788467284 20.Apr2020 133.88 -0.6 -0.446162998215348 17.Apr2020 134.48 0.03 0.022313127556712532 16.Apr2020 134.45 0.15 0.11169024571854058 15.Apr2020 134.3 0.13 0.09689200268316316 14.Apr2020 134.17 -0.11 -0.08191837950551087 09.Apr2020 134.28 0.63 0.4713804713804714 08.Apr2020 133.65 -0.59 -0.4395113230035757 07.Apr2020 134.24 -0.49 -0.3636903436502635 06.Apr2020 134.73 -0.4 -0.29601124842744025 03.Apr2020 135.13 0.01 0.007400828892835998 02.Apr2020 135.12 0.35 0.2597017140313126 01.Apr2020 134.77 -0.69 -0.5093754613908165 31.Mar2020 135.46 -0.71 -0.5214070646985386 30.Mar2020 136.17 0.01 0.007344300822561692 27.Mar2020 136.16 1.19 0.8816774097947692 26.Mar2020 134.97 1.2 0.8970621215519174 25.Mar2020 133.77 -0.3 -0.22376370552696354 24.Mar2020 134.07 -0.85 -0.630002964719834 23.Mar2020 134.92 0.22 0.1633259094283593 20.Mar2020 134.7 1.47 1.1033551002026571 19.Mar2020 133.23 1.34 1.0159981803017666 18.Mar2020 131.89 -1.28 -0.9611774423668995 17.Mar2020 133.17 -0.79 -0.5897282770976411 16.Mar2020 133.96 -1.85 -1.362197187246889 13.Mar2020 135.81 -1.84 -1.3367235742826007 12.Mar2020 137.65 -1.84 -1.319090974263388 11.Mar2020 139.49 0.17 0.1220212460522538 10.Mar2020 139.32 -0.36 -0.25773195876288657 09.Mar2020 139.68 -0.01 -0.0071587085689741575 06.Mar2020 139.69 0.41 0.29437105112004597 05.Mar2020 139.28 -0.13 -0.09325012552901514 04.Mar2020 139.41 0.67 0.4829176877612801 03.Mar2020 138.74 0 0 02.Mar2020 138.74 -0.08 -0.057628583777553664 28.Feb2020 138.82 0.54 0.39051200462829044 27.Feb2020 138.28 0.04 0.028935185185185185 26.Feb2020 138.24 -0.27 -0.1949317738791423 25.Feb2020 138.51 -0.01 -0.007219174126479931 24.Feb2020 138.52 0.06 0.04333381482016467 21.Feb2020 138.46 0.3 0.21713954834973942 20.Feb2020 138.16 0.31 0.22488211824446863 19.Feb2020 137.85 0.08 0.05806779414966974 18.Feb2020 137.77 -0.07 -0.05078351712130006 17.Feb2020 137.84 0.02 0.014511681903932665 14.Feb2020 137.82 0.08 0.058080441411354725 13.Feb2020 137.74 0.15 0.10901955083945054 12.Feb2020 137.59 0.06 0.043626845051988654 11.Feb2020 137.53 -0.05 -0.03634249164122692 10.Feb2020 137.58 0 0 07.Feb2020 137.58 0.53 0.3867201751185699 06.Feb2020 137.05 -0.15 -0.10932944606413994 05.Feb2020 137.2 -0.27 -0.19640648868844113 04.Feb2020 137.47 -0.22 -0.1597792141767739 03.Feb2020 137.69 -0.11 -0.07982583454281568 31.Jan2020 137.8 0.29 0.2108937531815868 30.Jan2020 137.51 0.16 0.11649071714597743 29.Jan2020 137.35 0.29 0.21158616664234642 28.Jan2020 137.06 -0.04 -0.029175784099197667 27.Jan2020 137.1 0.99 0.727352876350011 24.Jan2020 136.11 0.14 0.10296388909318233 23.Jan2020 135.97 0.54 0.39872997120283543 22.Jan2020 135.43 0.25 0.1849386003846723 21.Jan2020 135.18 0.09 0.06662225183211193 20.Jan2020 135.09 0.13 0.09632483698873741 17.Jan2020 134.96 0.01 0.007410151908114116 16.Jan2020 134.95 -0.06 -0.044441152507221686 15.Jan2020 135.01 0.19 0.1409286456015428 14.Jan2020 134.82 0.19 0.1411275347248013 13.Jan2020 134.63 -0.44 -0.3257570148811727 10.Jan2020 135.07 0.16 0.11859758357423468 09.Jan2020 134.91 -0.24 -0.17758046614872364 08.Jan2020 135.15 -0.27 -0.1993797075764289 07.Jan2020 135.42 -0.23 -0.1695539992628087 06.Jan2020 135.65 0.2 0.14765596160945 03.Jan2020 135.45 0.59 0.4374907311285778 02.Jan2020 134.86 0.21 0.155959896026736 30.Dec2019 134.65 -0.51 -0.3773305711749038 27.Dec2019 135.16 0.2 0.14819205690574985 23.Dec2019 134.96 -0.03 -0.022223868434698868 20.Dec2019 134.99 0.09 0.06671608598962195 19.Dec2019 134.9 -0.52 -0.38399054792497417 18.Dec2019 135.42 -0.26 -0.19162735849056603 17.Dec2019 135.68 -0.05 -0.036837839829072426 16.Dec2019 135.73 0.37 0.2733451536643026 13.Dec2019 135.36 -0.07 -0.05168721848925644 12.Dec2019 135.43 -0.2 -0.1474600014746 11.Dec2019 135.63 0.29 0.2142751588591695 10.Dec2019 135.34 -0.07 -0.05169485266966989 09.Dec2019 135.41 0.21 0.15532544378698224 06.Dec2019 135.2 0.13 0.09624639076034648 05.Dec2019 135.07 -0.63 -0.4642593957258659 04.Dec2019 135.7 0.13 0.09589142140591576 03.Dec2019 135.57 0.36 0.26625249611715107 02.Dec2019 135.21 -0.66 -0.48575844557297415 29.Nov2019 135.87 -0.08 -0.05884516366311144 28.Nov2019 135.95 -0.18 -0.1322265481525013 27.Nov2019 136.13 -0.08 -0.0587328389986051 26.Nov2019 136.21 0.11 0.08082292432035268 25.Nov2019 136.1 0.17 0.1250643713676157 22.Nov2019 135.93 0.22 0.16211038243312947 21.Nov2019 135.71 -0.3 -0.22057201676347327 20.Nov2019 136.01 0.27 0.19890968027110653 19.Nov2019 135.74 -0.22 -0.16181229773462782 18.Nov2019 135.96 0.3 0.22114108801415303 15.Nov2019 135.66 -0.12 -0.08837825894829872 14.Nov2019 135.78 0.26 0.19185360094451004 13.Nov2019 135.52 0.3 0.22186067149829908 12.Nov2019 135.22 -0.13 -0.09604728481714074 11.Nov2019 135.35 -0.11 -0.08120478369998524 08.Nov2019 135.46 -0.3 -0.22097819681791397 07.Nov2019 135.76 -0.57 -0.4181031321059195 06.Nov2019 136.33 0.15 0.11014833308855926 05.Nov2019 136.18 -0.38 -0.27826596367896894 04.Nov2019 136.56 -0.73 -0.5317211741568941 31.Oct2019 137.29 0.64 0.46834979875594585 30.Oct2019 136.65 0.03 0.021958717610891524 29.Oct2019 136.62 0.21 0.15394765779634925 28.Oct2019 136.41 -0.51 -0.37248028045574055 25.Oct2019 136.92 -0.36 -0.26223776223776224 24.Oct2019 137.28 0.12 0.08748906386701662 23.Oct2019 137.16 0.15 0.10948105977665863 22.Oct2019 137.01 0.36 0.26344676180021953 21.Oct2019 136.65 -0.36 -0.26275454346398075 18.Oct2019 137.01 -0.18 -0.1312048983162038 17.Oct2019 137.19 0.02 0.014580447619741926 16.Oct2019 137.17 -0.45 -0.32698735648888244 15.Oct2019 137.62 0.05 0.03634513338663953 14.Oct2019 137.57 0.15 0.1091544171154126 11.Oct2019 137.42 -0.16 -0.11629597325192616 10.Oct2019 137.58 -0.84 -0.6068487212830516 09.Oct2019 138.42 -0.27 -0.1946787800129786 08.Oct2019 138.69 0.07 0.050497763670466024 07.Oct2019 138.62 -0.13 -0.0936936936936937 04.Oct2019 138.75 -0.12 -0.08641175199827177 03.Oct2019 138.87 0.66 0.47753418710657697 02.Oct2019 138.21 -0.24 -0.1733477789815818 01.Oct2019 138.45 -0.3 -0.21621621621621623 30.Sept2019 138.75 -0.05 -0.03602305475504323 27.Sept2019 138.8 0.02 0.014411298457991065 26.Sept2019 138.78 -0.37 -0.265900107797341 25.Sept2019 139.15 0.29 0.20884343943540257 24.Sept2019 138.86 0.15 0.10813928339701535 23.Sept2019 138.71 0.79 0.5727958236658933 20.Sept2019 137.92 0.16 0.11614401858304298 19.Sept2019 137.76 -0.06 -0.043535045711798 18.Sept2019 137.82 0.37 0.2691887959257912 17.Sept2019 137.45 -0.09 -0.06543550966991421 16.Sept2019 137.54 -0.04 -0.02907399331298154 13.Sept2019 137.58 -0.76 -0.5493711146450774 12.Sept2019 138.34 0.53 0.3845874755097598 11.Sept2019 137.81 -0.1 -0.07251105793633529 10.Sept2019 137.91 -0.11 -0.07969859440660773 09.Sept2019 138.02 -0.83 -0.5977673748649622 06.Sept2019 138.85 0.67 0.4848748009842235 05.Sept2019 138.18 -1.04 -0.7470191064502226 04.Sept2019 139.22 -0.33 -0.23647438194195627 03.Sept2019 139.55 0.32 0.229835523953171 02.Sept2019 139.23 -0.07 -0.05025125628140704 30.Aug2019 139.3 -0.21 -0.15052684395383845 29.Aug2019 139.51 -0.13 -0.09309653394442853 28.Aug2019 139.64 0.82 0.5906929837199251 27.Aug2019 138.82 0.7 0.5068056762235738 26.Aug2019 138.12 0.17 0.12323305545487495 23.Aug2019 137.95 -0.03 -0.021742281490071024 22.Aug2019 137.98 -0.4 -0.28905911258852435 21.Aug2019 138.38 -0.06 -0.04334007512279688 20.Aug2019 138.44 0.62 0.44986213902191263 19.Aug2019 137.82 -1.1 -0.7918226317304924 16.Aug2019 138.92 0.99 0.7177553831653738 14.Aug2019 137.93 0.84 0.612736158727843 13.Aug2019 137.09 0.36 0.2632926204929423 12.Aug2019 136.73 0.21 0.15382361558745972 09.Aug2019 136.52 -0.4 -0.29214139643587494 08.Aug2019 136.92 -1.04 -0.7538416932444186 07.Aug2019 137.96 1.07 0.7816494995982175 06.Aug2019 136.89 0.07 0.05116211080251425 05.Aug2019 136.82 0.45 0.3299846007186331 02.Aug2019 136.37 0.43 0.3163160217743122 01.Aug2019 135.94 0.3 0.22117369507519904 31.Jul2019 135.64 0.36 0.26611472501478417 30.Jul2019 135.28 -0.18 -0.13288055514543037 29.Jul2019 135.46 0.27 0.19971891412086692 26.Jul2019 135.19 0.27 0.20011858879335903 25.Jul2019 134.92 -0.5 -0.36922168069709055 24.Jul2019 135.42 0.58 0.4301394245031148 23.Jul2019 134.84 0.08 0.05936479667557139 22.Jul2019 134.76 0.01 0.0074211502782931356 19.Jul2019 134.75 -0.07 -0.05192107995846314 18.Jul2019 134.82 0.15 0.11138338159946536 17.Jul2019 134.67 0.4 0.2979072019066061 16.Jul2019 134.27 0.26 0.19401537198716515 15.Jul2019 134.01 0.53 0.3970632304465088 12.Jul2019 133.48 -0.52 -0.3880597014925373 11.Jul2019 134 -0.12 -0.08947211452430659 10.Jul2019 134.12 -0.35 -0.2602811035918792 09.Jul2019 134.47 -0.3 -0.22260146916969653 08.Jul2019 134.77 0.22 0.1635079895949461 05.Jul2019 134.55 -0.74 -0.5469731687486141 04.Jul2019 135.29 0.1 0.07396996819291368 03.Jul2019 135.19 0.83 0.6177433760047634 02.Jul2019 134.36 0.4 0.2985965959988056 01.Jul2019 133.96 0.44 0.32953864589574594 28.Jun2019 133.52 0.08 0.05995203836930456 27.Jun2019 133.44 -0.04 -0.029967036260113874 26.Jun2019 133.48 -0.02 -0.0149812734082397 25.Jun2019 133.5 0.24 0.180099054479964 24.Jun2019 133.26 0.16 0.12021036814425244 21.Jun2019 133.1 -0.49 -0.3667939217007261 20.Jun2019 133.59 0.38 0.285263869078898 19.Jun2019 133.21 -0.14 -0.10498687664041995 18.Jun2019 133.35 1.18 0.8927895891654687 17.Jun2019 132.17 -0.13 -0.0982615268329554 14.Jun2019 132.3 0.33 0.25005683109797683 13.Jun2019 131.97 0.14 0.10619737540772206 12.Jun2019 131.83 -0.18 -0.13635330656768427 11.Jun2019 132.01 -0.3 -0.2267402312750359 06.Jun2019 131.46 0.22 0.16763181956720513 05.Jun2019 131.24 0.06 0.04573867967678 04.Jun2019 131.18 0.32 0.24453614549900657 03.Jun2019 130.86 0.37 0.2835466319258181 31.May2019 130.49 0.14 0.10740314537782893 29.May2019 130.35 0.32 0.24609705452587866 28.May2019 130.03 -0.08 -0.06148643455537622 27.May2019 130.11 0.13 0.10001538698261271 24.May2019 129.98 0.18 0.1386748844375963 23.May2019 129.8 0.13 0.10025449217243773 22.May2019 129.67 0.06 0.046292724326826636 21.May2019 129.61 -0.01 -0.007714858818083629 20.May2019 129.62 -0.24 -0.1848144155244109 17.May2019 129.86 0.21 0.16197454685692247 16.May2019 129.65 0.1 0.0771902740254728 15.May2019 129.55 0.19 0.1468769325912183 14.May2019 129.36 0.07 0.05414185165132648 13.May2019 129.29 0.1 0.07740537193281213 10.May2019 129.19 -0.27 -0.2085586281476904 08.May2019 129.46 -0.03 -0.02316781218626921 07.May2019 129.49 0.22 0.17018643149996132 06.May2019 129.27 -0.08 -0.061847700038654814 03.May2019 129.35 0.02 0.015464316090620892 02.May2019 129.33 0.19 0.14712714883072633 30.Apr2019 129.14 0.03 0.023236000309813338 29.Apr2019 129.11 0.04 0.030990935151468196 26.Apr2019 129.07 0.22 0.17074117190531626 25.Apr2019 128.85 -0.17 -0.1317625174391567 24.Apr2019 129.02 0.35 0.27201367840211393 23.Apr2019 128.67 -0.31 -0.24034734067297256 18.Apr2019 128.98 0.45 0.35011281412899714 17.Apr2019 128.53 -0.11 -0.08550995024875623 16.Apr2019 128.64 -0.11 -0.0854368932038835 15.Apr2019 128.75 -0.37 -0.2865551425030979 12.Apr2019 129.12 -0.32 -0.24721878862793573 11.Apr2019 129.44 0.01 0.007726184037703778 10.Apr2019 129.43 0.29 0.22456249032058231 09.Apr2019 129.14 0.13 0.10076738237345942 08.Apr2019 129.01 0.09 0.06981073533974558 05.Apr2019 128.92 0.07 0.0543267365153279 04.Apr2019 128.85 0.17 0.13211066210755362 03.Apr2019 128.68 -0.28 -0.21712158808933002 02.Apr2019 128.96 -0.06 -0.04650441791970237 01.Apr2019 129.02 -0.21 -0.1625009672676623 29.Mar2019 129.23 -0.14 -0.10821674267604545 28.Mar2019 129.37 -0.18 -0.13894249324585103 27.Mar2019 129.55 0.45 0.34856700232378 26.Mar2019 129.1 0.07 0.05425094939161435 25.Mar2019 129.03 -0.22 -0.1702127659574468 22.Mar2019 129.25 0.59 0.4585729830561169 21.Mar2019 128.66 0.45 0.35098666250682475 20.Mar2019 128.21 0.06 0.046820132657042525 19.Mar2019 128.15 -0.21 -0.16360236833904643 18.Mar2019 128.36 0.17 0.1326156486465403 15.Mar2019 128.19 0.07 0.05463627848891664 14.Mar2019 128.12 0.15 0.11721497225912324 13.Mar2019 127.97 -0.09 -0.07027955645791036 12.Mar2019 128.06 -0.09 -0.07023019898556379 11.Mar2019 128.15 -0.06 -0.046798221667576634 08.Mar2019 128.21 0.12 0.09368412834725584 07.Mar2019 128.09 0.57 0.44698870765370136 06.Mar2019 127.52 0.43 0.3383429066016209 05.Mar2019 127.09 0.14 0.11027963765261914 04.Mar2019 126.95 0.15 0.11829652996845426 01.Mar2019 126.8 -0.11 -0.08667559687967852 28.Feb2019 126.91 -0.13 -0.10232997481108312 27.Feb2019 127.04 -0.4 -0.31387319522912743 26.Feb2019 127.44 0.14 0.10997643362136685 25.Feb2019 127.3 0.11 0.08648478653982232 22.Feb2019 127.19 0.19 0.14960629921259844 21.Feb2019 127 -0.2 -0.15723270440251572 20.Feb2019 127.2 0.05 0.039323633503735744 19.Feb2019 127.15 -0.03 -0.023588614562038056 18.Feb2019 127.18 0.14 0.11020151133501259 15.Feb2019 127.04 -0.22 -0.17287443030017288 14.Feb2019 127.26 0.26 0.2047244094488189 13.Feb2019 127 0.12 0.09457755359394704 12.Feb2019 126.88 0.04 0.0315357931251971 11.Feb2019 126.84 0.06 0.047326076668244205 08.Feb2019 126.78 -0.07 -0.055183287347260544 07.Feb2019 126.85 -0.09 -0.07089963762407436 06.Feb2019 126.94 0.01 0.007878358150161507 05.Feb2019 126.93 -0.11 -0.08658690176322419 04.Feb2019 127.04 -0.07 -0.055070411454645585 01.Feb2019 127.11 -0.3 -0.2354603249352484 31.Jan2019 127.41 0.22 0.17296957307964464 30.Jan2019 127.19 0.03 0.023592324630386914 29.Jan2019 127.16 0.05 0.0393360081818897 28.Jan2019 127.11 -0.05 -0.03932054105064486 25.Jan2019 127.16 0.13 0.10233803038652287 24.Jan2019 127.03 0.39 0.30795957043588124 23.Jan2019 126.64 0.03 0.023694810836426824 22.Jan2019 126.61 0.21 0.1661392405063291 21.Jan2019 126.4 -0.11 -0.08694964824915026 18.Jan2019 126.51 -0.01 -0.007903888713246918 17.Jan2019 126.52 0.1 0.07910140800506249 16.Jan2019 126.42 0.02 0.015822784810126583 15.Jan2019 126.4 0.02 0.01582528881152081 14.Jan2019 126.38 0.17 0.1346961413517154 11.Jan2019 126.21 0.23 0.18256866169233213 10.Jan2019 125.98 0.25 0.19883878151594686 09.Jan2019 125.73 0.2 0.15932446427148889 08.Jan2019 125.53 -0.18 -0.14318669954657545 07.Jan2019 125.71 -0.23 -0.182626647609973 04.Jan2019 125.94 -0.28 -0.22183489145935667 03.Jan2019 126.22 -0.47 -0.3709842923671955 02.Jan2019 126.69 0.58 0.45991594639600347 31.Dec2018 126.11 0 0 28.Dec2018 126.11 -0.07 -0.05547630369313679 27.Dec2018 126.18 0 0 21.Dec2018 126.18 -0.14 -0.11082963901203294 20.Dec2018 126.32 0.24 0.19035532994923857 19.Dec2018 126.08 0.27 0.21460933153167475 18.Dec2018 125.81 0.15 0.11936972783702053 17.Dec2018 125.66 0.01 0.007958615200955034 14.Dec2018 125.65 -0.1 -0.07952286282306163 13.Dec2018 125.75 0.03 0.023862551702195353 12.Dec2018 125.72 0.17 0.1354042214257268 11.Dec2018 125.55 0.09 0.07173601147776183 10.Dec2018 125.46 0.14 0.1117140121289499 07.Dec2018 125.32 -0.22 -0.17524295045403857 06.Dec2018 125.54 0 0 05.Dec2018 125.54 0.31 0.24754451808672043 04.Dec2018 125.23 0.11 0.0879156010230179 03.Dec2018 125.12 0.17 0.1360544217687075 30.Nov2018 124.95 0.15 0.1201923076923077 29.Nov2018 124.8 0.3 0.24096385542168675 28.Nov2018 124.5 -0.11 -0.08827541930824172 27.Nov2018 124.61 0.12 0.09639328460117279 26.Nov2018 124.49 0.21 0.16897328612809784 23.Nov2018 124.28 0.22 0.17733354828308884 22.Nov2018 124.06 0.15 0.12105560487450569 21.Nov2018 123.91 0.15 0.12120232708468003 20.Nov2018 123.76 0.08 0.0646830530401035 19.Nov2018 123.68 -- -- 24.Jan2018 125.04 -0.27 -0.21546564519990424 23.Jan2018 125.31 0.35 0.280089628681178 22.Jan2018 124.96 0.03 0.024013447530617144 19.Jan2018 124.93 0.02 0.01601152830037627 18.Jan2018 124.91 -0.04 -0.03201280512204882 17.Jan2018 124.95 -0.14 -0.1119194180190263 16.Jan2018 125.09 0.35 0.28058361391694725 15.Jan2018 124.74 -0.02 -0.016030779095864058 12.Jan2018 124.76 0.26 0.20883534136546184 11.Jan2018 124.5 -0.3 -0.2403846153846154 10.Jan2018 124.8 -0.27 -0.21587910769968818 09.Jan2018 125.07 -0.19 -0.15168449624780456 08.Jan2018 125.26 0.11 0.08789452656811826 05.Jan2018 125.15 0.14 0.11199104071674267 04.Jan2018 125.01 0.13 0.10409993593850096 03.Jan2018 124.88 0.23 0.18451664661050943 02.Jan2018 124.65 -0.31 -0.24807938540332908 29.Dec2017 124.96 -0.44 -0.3508771929824561 28.Dec2017 125.4 -0.24 -0.19102196752626552 27.Dec2017 125.64 0.07 0.055745799155849325 22.Dec2017 125.57 0.11 0.08767734736170892 21.Dec2017 125.46 -0.04 -0.03187250996015936 20.Dec2017 125.5 -0.44 -0.3493727171669049 19.Dec2017 125.94 -0.56 -0.4426877470355731 18.Dec2017 126.5 0.12 0.09495173286912487 15.Dec2017 126.38 0.21 0.1664421019259729 14.Dec2017 126.17 -0.08 -0.06336633663366337 13.Dec2017 126.25 -0.29 -0.22917654496601866 12.Dec2017 126.54 -0.24 -0.18930430667297682 11.Dec2017 126.78 0.02 0.015777847901546228 08.Dec2017 126.76 0 0 07.Dec2017 126.76 -0.01 -0.007888301648655045 06.Dec2017 126.77 0.28 0.22136137244050913 05.Dec2017 126.49 0.08 0.0632861324262321 04.Dec2017 126.41 -0.05 -0.039538193895302866 01.Dec2017 126.46 0.37 0.2934411927987945 30.Nov2017 126.09 0.27 0.2145922746781116 29.Nov2017 125.82 -0.24 -0.19038553069966682 28.Nov2017 126.06 0 0 27.Nov2017 126.06 0.17 0.1350385256970371 24.Nov2017 125.89 -0.19 -0.1506979695431472 23.Nov2017 126.08 -0.04 -0.03171582619727244 22.Nov2017 126.12 -0.03 -0.023781212841854936 21.Nov2017 126.15 0.36 0.28619127116622944 20.Nov2017 125.79 0.12 0.095488183337312 17.Nov2017 125.67 0.08 0.06369933911935664 16.Nov2017 125.59 -0.13 -0.10340439070951321 15.Nov2017 125.72 0.2 0.15933715742511154 14.Nov2017 125.52 0.14 0.11166055192215664 13.Nov2017 125.38 -0.07 -0.05579912315663611 10.Nov2017 125.45 -0.14 -0.11147384345887411 09.Nov2017 125.59 -0.54 -0.4281297074446999 08.Nov2017 126.13 0 0 07.Nov2017 126.13 0.18 0.14291385470424772 06.Nov2017 125.95 0.21 0.16701129314458407 03.Nov2017 125.74 0.14 0.11146496815286625 02.Nov2017 125.6 0.02 0.01592610288262462 31.Oct2017 125.58 0.13 0.10362694300518134 30.Oct2017 125.45 0.45 0.36 27.Oct2017 125 0.11 0.08807750820722235 26.Oct2017 124.89 0.45 0.36162005785920925 25.Oct2017 124.44 -0.12 -0.09633911368015415 24.Oct2017 124.56 -0.25 -0.2003044627834308 23.Oct2017 124.81 0.25 0.20070648683365447 20.Oct2017 124.56 -0.43 -0.3440275222017761 19.Oct2017 124.99 0.01 0.008001280204832774 18.Oct2017 124.98 -0.21 -0.16774502755811166 17.Oct2017 125.19 0.2 0.1600128010240819 16.Oct2017 124.99 0.19 0.15224358974358973 13.Oct2017 124.8 0.32 0.2570694087403599 12.Oct2017 124.48 0.21 0.16898688339905046 11.Oct2017 124.27 0 0 10.Oct2017 124.27 -0.1 -0.0804052424218059 09.Oct2017 124.37 0.47 0.37933817594834546 06.Oct2017 123.9 -0.4 -0.32180209171359614 05.Oct2017 124.3 0.15 0.12082158679017317 04.Oct2017 124.15 0.03 0.024170157911698357 03.Oct2017 124.12 -0.1 -0.08050233456770246 02.Oct2017 124.22 -0.02 -0.016097875080489377 29.Sept2017 124.24 0.12 0.09668063164679343 28.Sept2017 124.12 0.04 0.032237266279819474 27.Sept2017 124.08 -0.42 -0.3373493975903614 26.Sept2017 124.5 0 0 25.Sept2017 124.5 0.09 0.07234145165179648 22.Sept2017 124.41 0.06 0.04825090470446321 21.Sept2017 124.35 -0.17 -0.13652425313202698 20.Sept2017 124.52 0.04 0.032133676092544985 19.Sept2017 124.48 0.13 0.10454362685967028 18.Sept2017 124.35 -0.1 -0.08035355564483729 15.Sept2017 124.45 -0.07 -0.05621586893671699 14.Sept2017 124.52 -0.05 -0.04013807497792406 13.Sept2017 124.57 -0.27 -0.2162768343479654 12.Sept2017 124.84 -0.24 -0.19187719859290053 11.Sept2017 125.08 -0.06 -0.0479463001438389 08.Sept2017 125.14 -0.23 -0.18345696737656536 07.Sept2017 125.37 0.31 0.24788101711178634 06.Sept2017 125.06 0.04 0.03199488081906895 05.Sept2017 125.02 0.19 0.15220700152207 04.Sept2017 124.83 0.18 0.1444043321299639 01.Sept2017 124.65 -0.35 -0.28 31.Aug2017 125 0.24 0.1923693491503687 30.Aug2017 124.76 -0.14 -0.11208967173738991 29.Aug2017 124.9 0.2 0.16038492381716118 28.Aug2017 124.7 0.19 0.15259818488474822 25.Aug2017 124.51 -0.19 -0.15236567762630313 24.Aug2017 124.7 0.12 0.09632364745545031 23.Aug2017 124.58 0.06 0.04818503051718599 22.Aug2017 124.52 -0.3 -0.2403460983816696 21.Aug2017 124.82 0.02 0.016025641025641024 18.Aug2017 124.8 0.25 0.20072260136491368 17.Aug2017 124.55 0.07 0.05623393316195373 16.Aug2017 124.48 -0.3 -0.24042314473473314 14.Aug2017 124.78 -0.12 -0.09607686148919135 11.Aug2017 124.9 0.1 0.08012820512820513 10.Aug2017 124.8 0.03 0.024044241404183698 09.Aug2017 124.77 0.25 0.20077096048827497 08.Aug2017 124.52 0.01 0.008031483414986749 07.Aug2017 124.51 0.07 0.05625200900032144 04.Aug2017 124.44 -0.11 -0.08831794460056203 03.Aug2017 124.55 0.11 0.08839601414336226 02.Aug2017 124.44 0.28 0.22551546391752578 01.Aug2017 124.16 0.29 0.23411641236780495 31.Jul2017 123.87 0.19 0.1536222509702458 28.Jul2017 123.68 -0.2 -0.16144656118824668 27.Jul2017 123.88 0.15 0.12123171421643902 26.Jul2017 123.73 0 0 25.Jul2017 123.73 -0.49 -0.39446143938174205 24.Jul2017 124.22 0.15 0.12089949222213267 21.Jul2017 124.07 0.15 0.1210458360232408 20.Jul2017 123.92 0.19 0.15356017134082275 19.Jul2017 123.73 0.18 0.14569000404694454 18.Jul2017 123.55 0.24 0.1946314167545211 17.Jul2017 123.31 0 0 14.Jul2017 123.31 0.15 0.12179278986683988 13.Jul2017 123.16 0 0 12.Jul2017 123.16 0.36 0.2931596091205212 11.Jul2017 122.8 -0.09 -0.07323622752054683 10.Jul2017 122.89 0.21 0.17117704597326378 07.Jul2017 122.68 -0.19 -0.15463498006022625 06.Jul2017 122.87 -0.72 -0.5825714054535157 05.Jul2017 123.59 -0.15 -0.12122191692257961 04.Jul2017 123.74 0.01 0.008082114281095934 03.Jul2017 123.73 0.1 0.0808865162177465 30.Jun2017 123.63 -0.25 -0.20180820148530837 29.Jun2017 123.88 -0.59 -0.4740098015586085 28.Jun2017 124.47 -0.25 -0.20044900577293137 27.Jun2017 124.72 -0.81 -0.64526408029953 26.Jun2017 125.53 -0.04 -0.031854742374771046 22.Jun2017 125.57 0.19 0.15153932046578403 21.Jun2017 125.38 0.1 0.07982120051085569 20.Jun2017 125.28 0.28 0.224 19.Jun2017 125 -0.04 -0.03198976327575176 16.Jun2017 125.04 0.19 0.15218261914297157 15.Jun2017 124.85 -0.48 -0.38298890927950213 14.Jun2017 125.33 0.28 0.22391043582566975 13.Jun2017 125.05 0 0 12.Jun2017 125.05 0.34 0.2726325074172079 09.Jun2017 124.71 0.2 0.16062966829973496 08.Jun2017 124.51 0.29 0.23345677024633715 07.Jun2017 124.22 -0.14 -0.11257639112254744 06.Jun2017 124.36 0.17 0.13688702794105806 02.Jun2017 124.19 0.2 0.16130333091378338 01.Jun2017 123.99 -0.43 -0.3456036007072818 31.May2017 124.42 0.19 0.15294212348064073 30.May2017 124.23 -0.11 -0.08846710632137687 29.May2017 124.34 0.09 0.07243460764587525 26.May2017 124.25 0.44 0.3553832485259672 24.May2017 123.81 0.01 0.008077544426494346 23.May2017 123.8 0.13 0.10511846041885664 22.May2017 123.67 -0.22 -0.17757688271854064 19.May2017 123.89 -0.09 -0.07259235360542023 18.May2017 123.98 0.3 0.2425614489003881 17.May2017 123.68 0.32 0.2594033722438392 16.May2017 123.36 0.15 0.12174336498660823 15.May2017 123.21 -0.13 -0.10539970812388519 12.May2017 123.34 0.21 0.17055144968732233 11.May2017 123.13 -0.35 -0.2834467120181406 10.May2017 123.48 0.32 0.25982461838259174 09.May2017 123.16 -0.35 -0.28337786414055544 08.May2017 123.51 -0.09 -0.07281553398058252 05.May2017 123.6 0.02 0.01618384851917786 04.May2017 123.58 -0.17 -0.13737373737373737 03.May2017 123.75 0.17 0.13756271241301182 02.May2017 123.58 0 0 28.Apr2017 123.58 0.06 0.048575129533678756 27.Apr2017 123.52 0.31 0.251602954305657 26.Apr2017 123.21 -0.26 -0.21057746821090143 25.Apr2017 123.47 -0.18 -0.14557217953902143 24.Apr2017 123.65 0.08 0.06474063283968601 21.Apr2017 123.57 0.08 0.0647825734877318 20.Apr2017 123.49 -0.32 -0.2584605443825216 19.Apr2017 123.81 0.14 0.11320449583569175 18.Apr2017 123.67 -0.01 -0.008085381630012937 13.Apr2017 123.68 0.18 0.145748987854251 12.Apr2017 123.5 0.05 0.04050222762251924 11.Apr2017 123.45 -0.17 -0.13751820093835948 10.Apr2017 123.62 -0.25 -0.20182449342052153 07.Apr2017 123.87 0.36 0.2914743745445713 06.Apr2017 123.51 0.09 0.07292173067574137 05.Apr2017 123.42 -0.06 -0.04859086491739553 04.Apr2017 123.48 0.48 0.3902439024390244 03.Apr2017 123 -0.03 -0.0243842965130456 31.Mar2017 123.03 -0.04 -0.032501828227837815 30.Mar2017 123.07 -0.03 -0.024370430544272948 29.Mar2017 123.1 0.22 0.17903645833333334 28.Mar2017 122.88 0.09 0.07329587099926704 27.Mar2017 122.79 0.26 0.21219293234309966 24.Mar2017 122.53 0.05 0.04082299150881777 23.Mar2017 122.48 0.1 0.08171269815329302 22.Mar2017 122.38 0.45 0.36906421717378823 21.Mar2017 121.93 0.22 0.18075753841097691 20.Mar2017 121.71 -0.1 -0.0820950660865282 17.Mar2017 121.81 0 0 16.Mar2017 121.81 -0.3 -0.24568012447792972 15.Mar2017 122.11 0.38 0.31216626961307814 14.Mar2017 121.73 -0.06 -0.04926512849987684 13.Mar2017 121.79 0.04 0.03285420944558522 10.Mar2017 121.75 -0.36 -0.2948161493735157 09.Mar2017 122.11 -0.32 -0.26137384627950666 08.Mar2017 122.43 -0.46 -0.3743184962161282 07.Mar2017 122.89 -0.15 -0.12191157347204161 06.Mar2017 123.04 0 0 03.Mar2017 123.04 -0.12 -0.0974342318934719 02.Mar2017 123.16 -0.13 -0.1054424527536702 01.Mar2017 123.29 -0.48 -0.3878161105275915 28.Feb2017 123.77 0.18 0.14564285136337893 27.Feb2017 123.59 0.28 0.22706998621360797 24.Feb2017 123.31 0.37 0.3009598177972995 23.Feb2017 122.94 0.5 0.40836327997386473 22.Feb2017 122.44 0.09 0.07355946056395586 21.Feb2017 122.35 -0.23 -0.18763256648719204 20.Feb2017 122.58 -0.13 -0.10594083611767582 17.Feb2017 122.71 0.19 0.15507672216780935 16.Feb2017 122.52 0.26 0.21266154097824308 15.Feb2017 122.26 -0.08 -0.06539153179663233 14.Feb2017 122.34 -0.14 -0.11430437622468975 13.Feb2017 122.48 0.09 0.0735354195604216 10.Feb2017 122.39 -0.44 -0.3582186762191647 09.Feb2017 122.83 0.38 0.31033074724377296 08.Feb2017 122.45 0.43 0.35240124569742665 07.Feb2017 122.02 0.12 0.09844134536505332 06.Feb2017 121.9 -0.41 -0.33521380099746545 03.Feb2017 122.31 -0.07 -0.057198888707305114 02.Feb2017 122.38 0.46 0.37729658792650916 01.Feb2017 121.92 -0.36 -0.2944062806673209 31.Jan2017 122.28 0.32 0.26238110856018365 30.Jan2017 121.96 -0.33 -0.2698503557118325 27.Jan2017 122.29 -0.13 -0.10619179872569842 26.Jan2017 122.42 -0.38 -0.30944625407166126 25.Jan2017 122.8 -0.63 -0.5104107591347322 24.Jan2017 123.43 0.13 0.10543390105433902 23.Jan2017 123.3 0.22 0.17874553136171595 20.Jan2017 123.08 -0.33 -0.26740134510979663 19.Jan2017 123.41 -0.49 -0.3954802259887006 18.Jan2017 123.9 -0.25 -0.2013693113169553 17.Jan2017 124.15 0.23 0.1856036152356359 16.Jan2017 123.92 0.22 0.1778496362166532 13.Jan2017 123.7 -0.36 -0.29018216991778173 12.Jan2017 124.06 -0.13 -0.10467831548433851 11.Jan2017 124.19 0.24 0.1936264622831787 10.Jan2017 123.95 0.04 0.03228149463320152 09.Jan2017 123.91 0.18 0.14547805705972683 06.Jan2017 123.73 -0.05 -0.040394247859104865 05.Jan2017 123.78 -0.37 -0.29802658074909383 04.Jan2017 124.15 -0.12 -0.09656393337088598 03.Jan2017 124.27 -0.91 -0.7269531874101294 02.Jan2017 125.18 0.32 0.25628704148646486 30.Dec2016 124.86 -0.39 -0.31137724550898205 29.Dec2016 125.25 0.17 0.13591301566997122 28.Dec2016 125.08 0.03 0.023990403838464614 27.Dec2016 125.05 0.09 0.07202304737516005 23.Dec2016 124.96 0.31 0.24869634977938226 22.Dec2016 124.65 -0.19 -0.15219480935597565 21.Dec2016 124.84 0.12 0.09621552277100706 20.Dec2016 124.72 0.13 0.1043422425555823 19.Dec2016 124.59 0.42 0.3382459531287751 16.Dec2016 124.17 0.27 0.2179176755447942 15.Dec2016 123.9 -0.46 -0.36989385654551304 14.Dec2016 124.36 0.64 0.5172971225347559 13.Dec2016 123.72 0.67 0.5444941080861438 12.Dec2016 123.05 -0.4 -0.3240178209801539 09.Dec2016 123.45 0.01 0.008101101749837978 08.Dec2016 123.44 -0.6 -0.4837149306675266 07.Dec2016 124.04 0.19 0.15341138473960436 06.Dec2016 123.85 0.47 0.38093694277840817 05.Dec2016 123.38 -0.55 -0.4437989187444525 02.Dec2016 123.93 0.52 0.421359695324528 01.Dec2016 123.41 -0.63 -0.5079006772009029 30.Nov2016 124.04 -0.13 -0.10469517596843038 29.Nov2016 124.17 0.35 0.28266838959780327 28.Nov2016 123.82 0 0 25.Nov2016 123.82 -0.08 -0.0645682001614205 24.Nov2016 123.9 0.38 0.3076424870466321 23.Nov2016 123.52 -0.69 -0.5555108284357138 22.Nov2016 124.21 0.43 0.3473905315883018 21.Nov2016 123.78 -0.28 -0.22569724326938578 18.Nov2016 124.06 0.33 0.26670977127616585 17.Nov2016 123.73 -0.18 -0.14526672584940684 16.Nov2016 123.91 -0.33 -0.2656149388280747 15.Nov2016 124.24 1.28 1.0409889394925178 14.Nov2016 122.96 -0.75 -0.6062565677794842 11.Nov2016 123.71 -0.5 -0.4025440785766041 10.Nov2016 124.21 -1.46 -1.1617728972706294 09.Nov2016 125.67 -0.43 -0.34099920697858843 08.Nov2016 126.1 0.04 0.031730921783277806 07.Nov2016 126.06 0 0 04.Nov2016 126.06 0.07 0.05555996507659338 03.Nov2016 125.99 -0.17 -0.13474952441344323 02.Nov2016 126.16 0.15 0.11903817157368463 31.Oct2016 126.01 0.15 0.11918004131574765 28.Oct2016 125.86 -0.32 -0.2536059597400539 27.Oct2016 126.18 -0.66 -0.5203405865657521 26.Oct2016 126.84 -0.6 -0.4708097928436911 25.Oct2016 127.44 -0.11 -0.0862406899255194 24.Oct2016 127.55 -0.1 -0.07833920877399138 21.Oct2016 127.65 0.16 0.12550003921876227 20.Oct2016 127.49 0.07 0.054936430701616704 19.Oct2016 127.42 0.18 0.141464948129519 18.Oct2016 127.24 0.09 0.07078254030672435 17.Oct2016 127.15 -0.08 -0.06287825198459483 14.Oct2016 127.23 -0.15 -0.11775788977861516 13.Oct2016 127.38 0.27 0.2124144441822044 12.Oct2016 127.11 -0.2 -0.15709685020815334 11.Oct2016 127.31 0.09 0.07074359377456375 10.Oct2016 127.22 -0.31 -0.24308005959382106 07.Oct2016 127.53 -0.01 -0.007840677434530343 06.Oct2016 127.54 -0.15 -0.11747200250606939 05.Oct2016 127.69 -0.75 -0.5839302398006851 04.Oct2016 128.44 -0.24 -0.18650917003419334 03.Oct2016 128.68 -0.15 -0.11643250795622137 30.Sept2016 128.83 0.12 0.0932328490404786 29.Sept2016 128.71 -0.22 -0.1706352284185217 28.Sept2016 128.93 0.12 0.0931604689076935 27.Sept2016 128.81 0.11 0.08547008547008547 26.Sept2016 128.7 0.2 0.1556420233463035 23.Sept2016 128.5 -0.13 -0.10106507035683744 22.Sept2016 128.63 0.79 0.6179599499374218 21.Sept2016 127.84 -0.15 -0.11719665598874912 20.Sept2016 127.99 0.53 0.4158167268162561 19.Sept2016 127.46 0.08 0.06280420788192809 16.Sept2016 127.38 0.19 0.14938281311423854 15.Sept2016 127.19 -0.36 -0.2822422579380635 14.Sept2016 127.55 0.02 0.01568258448992394 13.Sept2016 127.53 -0.05 -0.039191095783038095 12.Sept2016 127.58 -0.13 -0.101793125048939 09.Sept2016 127.71 -1.06 -0.8231730993243768 08.Sept2016 128.77 -0.41 -0.31738659235175726 07.Sept2016 129.18 0.38 0.2950310559006211 06.Sept2016 128.8 0.54 0.4210198035240917 05.Sept2016 128.26 0.11 0.08583690987124463 02.Sept2016 128.15 -0.06 -0.046798221667576634 01.Sept2016 128.21 -0.5 -0.3884702043353275 31.Aug2016 128.71 -0.1 -0.07763372408974459 30.Aug2016 128.81 0.13 0.10102580043518807 29.Aug2016 128.68 0.05 0.03887118090647594 26.Aug2016 128.63 0.01 0.007774840615767377 25.Aug2016 128.62 -0.22 -0.17075442409189692 24.Aug2016 128.84 -0.12 -0.09305210918114144 23.Aug2016 128.96 0.1 0.07760360080707746 22.Aug2016 128.86 0.13 0.10098656101918745 19.Aug2016 128.73 -0.22 -0.17060876308646764 18.Aug2016 128.95 0.3 0.23319082782743877 17.Aug2016 128.65 0 0 16.Aug2016 128.65 -0.47 -0.36400247831474597 12.Aug2016 129.12 -0.02 -0.015487068297971194 11.Aug2016 129.14 0.07 0.054234136515069344 10.Aug2016 129.07 0.28 0.21740818386520694 09.Aug2016 128.79 0.25 0.19449198693013847 08.Aug2016 128.54 -0.1 -0.07773631840796019 05.Aug2016 128.64 -0.09 -0.06991377301328362 04.Aug2016 128.73 0.34 0.26481813225329076 03.Aug2016 128.39 0.09 0.0701480904130943 02.Aug2016 128.3 -0.58 -0.4500310366232154 01.Aug2016 128.88 0.09 0.06988120195667366 29.Jul2016 128.79 0.33 0.25688930406352173 28.Jul2016 128.46 0.07 0.05452138016979516 27.Jul2016 128.39 0.26 0.20291891048154218 26.Jul2016 128.13 0 0 25.Jul2016 128.13 0.33 0.25821596244131456 22.Jul2016 127.8 0.11 0.08614613517111755 21.Jul2016 127.69 -0.11 -0.08607198748043818 20.Jul2016 127.8 -0.08 -0.06255864873318737 19.Jul2016 127.88 0.07 0.05476879743369063 18.Jul2016 127.81 0.06 0.046966731898238745 15.Jul2016 127.75 -0.18 -0.14070194637692487 14.Jul2016 127.93 -0.39 -0.303927680798005 13.Jul2016 128.32 0.15 0.11703206678629945 12.Jul2016 128.17 -0.4 -0.31111456793964376 11.Jul2016 128.57 0 0 08.Jul2016 128.57 0.35 0.27296833567306195 07.Jul2016 128.22 -0.15 -0.11684973124561814 06.Jul2016 128.37 0.18 0.14041656915516032 05.Jul2016 128.19 0.1 0.07807010695604653 04.Jul2016 128.09 -0.03 -0.023415547923821417 01.Jul2016 128.12 0.37 0.2896281800391389 30.Jun2016 127.75 0.11 0.08617988091507364 29.Jun2016 127.64 0.34 0.2670856245090338 28.Jun2016 127.3 0.3 0.23622047244094488 27.Jun2016 127 0.73 0.5781262374277342 24.Jun2016 126.27 0.36 0.28591851322373124 22.Jun2016 125.91 -0.02 -0.015881839116969745 21.Jun2016 125.93 -0.01 -0.007940289026520565 20.Jun2016 125.94 0.13 0.10333041888562118 17.Jun2016 125.81 0.02 0.015899515064790523 16.Jun2016 125.79 -0.14 -0.11117287381878821 15.Jun2016 125.93 0.02 0.015884361845762845 14.Jun2016 125.91 -0.02 -0.015881839116969745 13.Jun2016 125.93 -0.3 -0.23766141170878555 10.Jun2016 126.23 -0.01 -0.007921419518377694 09.Jun2016 126.24 0.41 0.3258364459985695 08.Jun2016 125.83 0.18 0.14325507361719061 07.Jun2016 125.65 0.25 0.19936204146730463 06.Jun2016 125.4 -0.08 -0.06375518010838381 03.Jun2016 125.48 0.41 0.3278164228032302 02.Jun2016 125.07 -0.03 -0.023980815347721823 01.Jun2016 125.1 0.22 0.17616912235746315 31.May2016 124.88 0.05 0.040054474084755265 30.May2016 124.83 -0.27 -0.2158273381294964 27.May2016 125.1 0.14 0.11203585147247119 26.May2016 124.96 0.01 0.008003201280512205 25.May2016 124.95 0.3 0.24067388688327315 24.May2016 124.65 0.13 0.10440089945390299 23.May2016 124.52 0.07 0.0562474889513861 20.May2016 124.45 -0.09 -0.07226593865424763 19.May2016 124.54 0.16 0.12863804470172052 18.May2016 124.38 -0.36 -0.2886002886002886 17.May2016 124.74 0.22 0.17667844522968199 13.May2016 124.52 0.09 0.07232982399742827 12.May2016 124.43 -0.22 -0.17649418371440032 11.May2016 124.65 -0.1 -0.08016032064128256 10.May2016 124.75 0.19 0.1525369299935774 09.May2016 124.56 0.14 0.11252210255585919 06.May2016 124.42 0.24 0.19326783701079078 04.May2016 124.18 -0.22 -0.17684887459807075 03.May2016 124.4 0.48 0.38734667527437056 02.May2016 123.92 0.24 0.19404915912031048 29.Apr2016 123.68 -0.18 -0.14532536735023413 28.Apr2016 123.86 0.24 0.1941433425012134 27.Apr2016 123.62 -0.06 -0.04851228978007762 26.Apr2016 123.68 -0.02 -0.016168148746968473 25.Apr2016 123.7 -0.38 -0.30625402965828497 22.Apr2016 124.08 -0.24 -0.19305019305019305 21.Apr2016 124.32 -0.37 -0.29673590504451036 20.Apr2016 124.69 0.2 0.16065547433528798 19.Apr2016 124.49 -0.35 -0.28035885933995514 18.Apr2016 124.84 -0.06 -0.04803843074459568 15.Apr2016 124.9 0.1 0.08012820512820513 14.Apr2016 124.8 -0.06 -0.048053820278712155 13.Apr2016 124.86 0.13 0.10422512627274914 12.Apr2016 124.73 -0.16 -0.12811273921050526 11.Apr2016 124.89 -0.27 -0.21572387344199426 08.Apr2016 125.16 0.07 0.05595970900951315 07.Apr2016 125.09 -0.12 -0.09583899049596678 06.Apr2016 125.21 -0.23 -0.1833545918367347 05.Apr2016 125.44 0.19 0.15169660678642716 04.Apr2016 125.25 -0.06 -0.04788125448886761 01.Apr2016 125.31 0.21 0.16786570743405277 31.Mar2016 125.1 0.02 0.01598976654940838 30.Mar2016 125.08 -0.04 -0.0319693094629156 29.Mar2016 125.12 0.41 0.32876272953251545 24.Mar2016 124.71 0.31 0.2491961414790997 23.Mar2016 124.4 -0.24 -0.1925545571245186 22.Mar2016 124.64 0.07 0.05619330496909368 21.Mar2016 124.57 -0.09 -0.07219637413765442 18.Mar2016 124.66 0.26 0.2090032154340836 17.Mar2016 124.4 0.42 0.3387643168252944 16.Mar2016 123.98 0.21 0.1696695483558213 15.Mar2016 123.77 -0.39 -0.31411082474226804 14.Mar2016 124.16 0.18 0.14518470721084045 11.Mar2016 123.98 -0.24 -0.1932056029624859 10.Mar2016 124.22 0.17 0.1370415155179363 08.Mar2016 124.05 0.2 0.16148566814695195 07.Mar2016 123.85 0.06 0.048469181678649324 04.Mar2016 123.79 -0.17 -0.13714101323007422 03.Mar2016 123.96 0.09 0.07265681763138775 02.Mar2016 123.87 -0.5 -0.4020262121090295 01.Mar2016 124.37 -0.12 -0.09639328460117279 29.Feb2016 124.49 0.36 0.29001852896157254 26.Feb2016 124.13 0.13 0.10483870967741936 25.Feb2016 124 -0.07 -0.056419763036995245 24.Feb2016 124.07 0.44 0.3559006713580846 23.Feb2016 123.63 -0.16 -0.12925115114306487 22.Feb2016 123.79 0.23 0.1861443832955649 19.Feb2016 123.56 0.08 0.06478781988986071 18.Feb2016 123.48 0.5 0.4065701740120345 17.Feb2016 122.98 0.12 0.09767214715936838 16.Feb2016 122.86 -0.31 -0.25168466347324836 15.Feb2016 123.17 0.09 0.07312317192070199 12.Feb2016 123.08 0.01 0.008125457056959454 11.Feb2016 123.07 0.07 0.056910569105691054 10.Feb2016 123 0.12 0.09765625 09.Feb2016 122.88 -0.28 -0.2273465410847678 08.Feb2016 123.16 0.03 0.02436449281247462 05.Feb2016 123.13 -0.08 -0.06492979465952439 04.Feb2016 123.21 -0.07 -0.05678131083711875 03.Feb2016 123.28 0.01 0.008112273870365864 02.Feb2016 123.27 0.03 0.024342745861733205 01.Feb2016 123.24 -0.03 -0.02433682161109759 29.Jan2016 123.27 0.52 0.42362525458248473 28.Jan2016 122.75 0.31 0.25318523358379613 27.Jan2016 122.44 -0.02 -0.01633186346562143 26.Jan2016 122.46 0.33 0.2702038811102923 25.Jan2016 122.13 0.13 0.10655737704918032 22.Jan2016 122 -0.33 -0.2697621188588245 21.Jan2016 122.33 0.54 0.4433861564988915 20.Jan2016 121.79 0.08 0.06573001396762797 19.Jan2016 121.71 -0.01 -0.00821557673348669 18.Jan2016 121.72 -0.09 -0.07388555947787538 15.Jan2016 121.81 0.1 0.08216251745953496 14.Jan2016 121.71 0.17 0.1398716471943393 13.Jan2016 121.54 0.43 0.35504912889109075 12.Jan2016 121.11 -0.19 -0.15663643858202803 11.Jan2016 121.3 -0.27 -0.2220942666776343 08.Jan2016 121.57 0.24 0.19780763207780433 07.Jan2016 121.33 -0.39 -0.32040749260598095 06.Jan2016 121.72 0.21 0.17282528186980495 05.Jan2016 121.51 0.1 0.08236553825879252 04.Jan2016 121.41 0.54 0.4467609828741623 30.Dec2015 120.87 0 0 29.Dec2015 120.87 -0.25 -0.20640686922060766 28.Dec2015 121.12 0.23 0.19025560426834312 23.Dec2015 120.89 -0.4 -0.32978811113859346 22.Dec2015 121.29 -0.24 -0.1974821031843989 21.Dec2015 121.53 -0.08 -0.0657840638105419 18.Dec2015 121.61 0.47 0.38798084860491994 17.Dec2015 121.14 0.33 0.27315619567916566 16.Dec2015 120.81 -0.02 -0.016552180749813787 15.Dec2015 120.83 -0.52 -0.4285125669550886 14.Dec2015 121.35 -0.41 -0.3367279894875164 11.Dec2015 121.76 0.22 0.1810103669573803 10.Dec2015 121.54 -0.07 -0.05756105583422416 09.Dec2015 121.61 -0.02 -0.01644331168297295 08.Dec2015 121.63 0.27 0.22247857613711272 07.Dec2015 121.36 0.63 0.5218255611695519 04.Dec2015 120.73 -0.29 -0.2396298132540076 03.Dec2015 121.02 -1.33 -1.0870453616673477 02.Dec2015 122.35 0.14 0.1145569102364782 01.Dec2015 122.21 -0.04 -0.032719836400818 30.Nov2015 122.25 -0.19 -0.1551780463900686 27.Nov2015 122.44 0.23 0.18820063824564276 26.Nov2015 122.21 -0.09 -0.07358953393295176 25.Nov2015 122.3 0.43 0.352834988102076 24.Nov2015 121.87 0.06 0.04925703965191692 23.Nov2015 121.81 -0.34 -0.2783462955382726 20.Nov2015 122.15 0.25 0.20508613617719443 19.Nov2015 121.9 0.37 0.304451575742615 18.Nov2015 121.53 0.13 0.1070840197693575 17.Nov2015 121.4 0.09 0.07419009150111285 16.Nov2015 121.31 0.05 0.04123371268349002 13.Nov2015 121.26 0.35 0.28947150773302455 12.Nov2015 120.91 0.2 0.16568635572860574 11.Nov2015 120.71 0.27 0.2241780139488542 10.Nov2015 120.44 0.42 0.3499416763872688 09.Nov2015 120.02 -0.19 -0.15805673404874804 06.Nov2015 120.21 -0.7 -0.5789430154660491 05.Nov2015 120.91 -0.35 -0.28863598878443014 04.Nov2015 121.26 0.03 0.024746349913387776 03.Nov2015 121.23 -0.01 -0.008248102936324645 02.Nov2015 121.24 -0.39 -0.32064457781797256 30.Oct2015 121.63 -0.23 -0.18874117840144428 29.Oct2015 121.86 -0.3 -0.2455795677799607 28.Oct2015 122.16 -0.04 -0.03273322422258593 27.Oct2015 122.2 0.4 0.3284072249589491 26.Oct2015 121.8 0.12 0.09861932938856016 23.Oct2015 121.68 0.09 0.07401924500370097 22.Oct2015 121.59 0.71 0.5873593646591662 21.Oct2015 120.88 0.38 0.3153526970954357 20.Oct2015 120.5 -0.45 -0.37205456800330716 19.Oct2015 120.95 -0.02 -0.01653302471687195 16.Oct2015 120.97 0.06 0.049623687039947066 15.Oct2015 120.91 0 0 14.Oct2015 120.91 0.25 0.20719376761147024 13.Oct2015 120.66 -0.08 -0.06625807520291535 12.Oct2015 120.74 0.19 0.15761094981335547 09.Oct2015 120.55 -0.11 -0.09116525774904691 08.Oct2015 120.66 0.23 0.1909823133770655 07.Oct2015 120.43 0.04 0.033225350942769336 06.Oct2015 120.39 -0.5 -0.4135991397137894 05.Oct2015 120.89 -0.32 -0.2640046200808514 02.Oct2015 121.21 0.46 0.38095238095238093 01.Oct2015 120.75 0.28 0.23242300987797793 30.Sept2015 120.47 0.1 0.08307717869901138 29.Sept2015 120.37 0.1 0.08314625426124553 28.Sept2015 120.27 0.35 0.29186124082721815 25.Sept2015 119.92 -0.57 -0.4730683044236036 24.Sept2015 120.49 0.24 0.1995841995841996 23.Sept2015 120.25 0.1 0.08322929671244278 22.Sept2015 120.15 0.37 0.3088996493571548 21.Sept2015 119.78 -0.27 -0.22490628904623075 18.Sept2015 120.05 1.05 0.8823529411764706 17.Sept2015 119 -0.08 -0.06718172657037286 16.Sept2015 119.08 -0.23 -0.19277512362752494 15.Sept2015 119.31 -0.36 -0.3008272750062672 14.Sept2015 119.67 0.11 0.09200401472064236 11.Sept2015 119.56 0.03 0.02509830168158621 10.Sept2015 119.53 0.18 0.1508169250104734 09.Sept2015 119.35 -0.14 -0.11716461628588166 08.Sept2015 119.49 0.04 0.033486814566764334 07.Sept2015 119.45 -0.02 -0.016740604335816523 04.Sept2015 119.47 0.38 0.31908640523973464 03.Sept2015 119.09 0.44 0.37083860092709653 02.Sept2015 118.65 -0.05 -0.04212299915754002 01.Sept2015 118.7 -0.5 -0.41946308724832215 31.Aug2015 119.2 -0.17 -0.142414341961967 28.Aug2015 119.37 0.36 0.3024955886059995 27.Aug2015 119.01 0.08 0.06726645926175061 26.Aug2015 118.93 -0.11 -0.09240591397849462 25.Aug2015 119.04 -1.15 -0.9568183709127215 24.Aug2015 120.19 0.17 0.141643059490085 21.Aug2015 120.02 -0.25 -0.20786563565311383 20.Aug2015 120.27 0.41 0.3420657433672618 19.Aug2015 119.86 -0.17 -0.14163125885195368 18.Aug2015 120.03 -0.26 -0.21614431789841218 17.Aug2015 120.29 0.27 0.2249625062489585 14.Aug2015 120.02 -0.06 -0.049966688874083946 13.Aug2015 120.08 -0.18 -0.14967570264427074 12.Aug2015 120.26 0.07 0.05824111822947001 11.Aug2015 120.19 0.38 0.3171688506802437 10.Aug2015 119.81 0.07 0.05845999665942876 07.Aug2015 119.74 0.24 0.200836820083682 06.Aug2015 119.5 0.23 0.19283977529974008 05.Aug2015 119.27 -0.79 -0.6580043311677495 04.Aug2015 120.06 -0.13 -0.10816207671187286 03.Aug2015 120.19 0.21 0.1750291715285881 31.Jul2015 119.98 0.19 0.1586109024125553 30.Jul2015 119.79 0.31 0.2594576498158688 29.Jul2015 119.48 -0.07 -0.05855290673358427 28.Jul2015 119.55 -0.13 -0.10862299465240642 27.Jul2015 119.68 0.12 0.10036801605888257 24.Jul2015 119.56 0.34 0.2851870491528267 23.Jul2015 119.22 0.19 0.15962362429639587 22.Jul2015 119.03 0.1 0.08408307407718826 21.Jul2015 118.93 -0.27 -0.22651006711409397 20.Jul2015 119.2 0.33 0.27761420038697737 17.Jul2015 118.87 0.63 0.5328146143437077 16.Jul2015 118.24 -0.14 -0.11826322013853692 15.Jul2015 118.38 0.71 0.6033823404436135 14.Jul2015 117.67 0.22 0.18731375053214133 13.Jul2015 117.45 -0.05 -0.0425531914893617 10.Jul2015 117.5 -0.6 -0.5080440304826418 09.Jul2015 118.1 -0.07 -0.059236692900059236 08.Jul2015 118.17 0.26 0.2205071664829107 07.Jul2015 117.91 0.64 0.5457491259486654 06.Jul2015 117.27 0.17 0.14517506404782238 03.Jul2015 117.1 0.23 0.1967998630957474 02.Jul2015 116.87 -0.39 -0.3325942350332594 01.Jul2015 117.26 -0.04 -0.03410059676044331 30.Jun2015 117.3 0.2 0.1707941929974381 29.Jun2015 117.1 -0.21 -0.17901287187793027 26.Jun2015 117.31 -0.33 -0.2805168310098606 25.Jun2015 117.64 -0.1 -0.08493290300662476 24.Jun2015 117.74 0.25 0.21278406672908332 22.Jun2015 117.49 -0.11 -0.0935374149659864 19.Jun2015 117.6 0.09 0.07658922644881287 18.Jun2015 117.51 0.24 0.20465592223074955 17.Jun2015 117.27 0.18 0.15372790161414296 16.Jun2015 117.09 0.03 0.025627883136852898 15.Jun2015 117.06 -0.16 -0.1364954785872718 12.Jun2015 117.22 -0.4 -0.3400782179901377 11.Jun2015 117.62 0.72 0.6159110350727117 10.Jun2015 116.9 -0.23 -0.19636301545291557 09.Jun2015 117.13 -0.49 -0.4165958170379187 08.Jun2015 117.62 -0.21 -0.1782228634473394 05.Jun2015 117.83 -0.45 -0.3804531619885019 04.Jun2015 118.28 0.19 0.16089423321195698 03.Jun2015 118.09 -1.09 -0.914582983722101 02.Jun2015 119.18 -1.27 -1.054379410543794 01.Jun2015 120.45 -0.01 -0.008301510874979247 29.May2015 120.46 0.13 0.10803623369068395 28.May2015 120.33 0.11 0.09149891864914324 27.May2015 120.22 0.23 0.19168264022001832 26.May2015 119.99 -0.02 -0.016665277893508874 22.May2015 120.01 0.07 0.05836251459062865 21.May2015 119.94 -0.16 -0.13322231473771856 20.May2015 120.1 0.11 0.09167430619218268 19.May2015 119.99 0.41 0.34286670011707643 18.May2015 119.58 -0.34 -0.2835223482321548 15.May2015 119.92 0.13 0.1085232490191168 13.May2015 119.79 0.22 0.18399264029438822 12.May2015 119.57 -0.9 -0.7470739603220719 11.May2015 120.47 -0.24 -0.1988236268743269 08.May2015 120.71 0.41 0.3408146300914381 07.May2015 120.3 0.12 0.09985022466300549 06.May2015 120.18 -0.75 -0.6201935003721161 05.May2015 120.93 -1.14 -0.9338903907594004 04.May2015 122.07 -0.29 -0.2370055573716901 30.Apr2015 122.36 -0.58 -0.4717748495200911 29.Apr2015 122.94 -0.98 -0.7908327953518399 28.Apr2015 123.92 0.06 0.04844178911674471 27.Apr2015 123.86 0.1 0.08080155138978669 24.Apr2015 123.76 -0.18 -0.14523156365983542 23.Apr2015 123.94 -0.07 -0.0564470607209096 22.Apr2015 124.01 0.09 0.07262750161394448 21.Apr2015 123.92 -0.31 -0.2495371488368349 20.Apr2015 124.23 0.06 0.048320850446967864 17.Apr2015 124.17 -0.26 -0.20895282488145944 16.Apr2015 124.43 -0.08 -0.06425186731989399 15.Apr2015 124.51 0.32 0.25766969965375636 14.Apr2015 124.19 -0.01 -0.008051529790660225 13.Apr2015 124.2 0.02 0.016105653084232566 10.Apr2015 124.18 0.03 0.024164317358034634 09.Apr2015 124.15 -0.08 -0.0643966835707961 08.Apr2015 124.23 0.04 0.032208712456719545 07.Apr2015 124.19 0.06 0.048336421493595426 02.Apr2015 124.13 -0.18 -0.14479929209234976 01.Apr2015 124.31 0.24 0.19343918755541226 31.Mar2015 124.07 0.22 0.17763423496164715 30.Mar2015 123.85 0.12 0.09698537137315122 27.Mar2015 123.73 -0.01 -0.008081461128171973 26.Mar2015 123.74 0.04 0.03233629749393695 25.Mar2015 123.7 -0.09 -0.07270377251797398 24.Mar2015 123.79 -0.11 -0.08878127522195318 23.Mar2015 123.9 -0.36 -0.28971511347175277 20.Mar2015 124.26 0.07 0.0563652467992592 19.Mar2015 124.19 0.27 0.21788250484183344 18.Mar2015 123.92 -0.02 -0.016136840406648378 17.Mar2015 123.94 -0.46 -0.36977491961414793 16.Mar2015 124.4 0.24 0.19329896907216496 13.Mar2015 124.16 -0.26 -0.20896961903230993 12.Mar2015 124.42 0.04 0.03215951117543013 11.Mar2015 124.38 0.51 0.41172196657786386 10.Mar2015 123.87 0.85 0.6909445618598602 09.Mar2015 123.02 0.25 0.20363280931823735 06.Mar2015 122.77 0.15 0.12232914695808188 05.Mar2015 122.62 0.37 0.30265848670756645 04.Mar2015 122.25 -0.14 -0.1143884304273225 03.Mar2015 122.39 -0.29 -0.2363873492011738 02.Mar2015 122.68 -0.02 -0.016299918500407497 27.Feb2015 122.7 -0.06 -0.04887585532746823 26.Feb2015 122.76 0.64 0.5240746806419915 25.Feb2015 122.12 0.3 0.24626498111968478 24.Feb2015 121.82 0.01 0.00820950660865282 23.Feb2015 121.81 0.16 0.13152486642005753 20.Feb2015 121.65 0.24 0.19767729182110205 19.Feb2015 121.41 -0.06 -0.04939491232403063 18.Feb2015 121.47 -0.18 -0.14796547472256474 17.Feb2015 121.65 -0.04 -0.03287040841482455 16.Feb2015 121.69 -0.14 -0.11491422473939096 13.Feb2015 121.83 0.17 0.13973368403748151 12.Feb2015 121.66 0.19 0.1564172223594303 11.Feb2015 121.47 0.03 0.024703557312252964 10.Feb2015 121.44 -0.1 -0.08227743952608195 09.Feb2015 121.54 -0.3 -0.24622455679579777 06.Feb2015 121.84 0 0 05.Feb2015 121.84 -0.02 -0.016412276382734285 04.Feb2015 121.86 0.01 0.008206811653672548 03.Feb2015 121.85 -0.1 -0.08200082000820008 02.Feb2015 121.95 0.34 0.27958227119480306 30.Jan2015 121.61 0.14 0.11525479542273813 29.Jan2015 121.47 0.02 0.016467682173734045 28.Jan2015 121.45 -0.08 -0.06582736772813297 27.Jan2015 121.53 -0.15 -0.1232741617357002 26.Jan2015 121.68 0.06 0.0493339911198816 23.Jan2015 121.62 0.67 0.5539479123604796 22.Jan2015 120.95 0.65 0.5403158769742311 21.Jan2015 120.3 -0.23 -0.19082386127934953 20.Jan2015 120.53 -0.11 -0.09118037135278514 19.Jan2015 120.64 0.07 0.05805755992369578 16.Jan2015 120.57 0.37 0.30782029950083195 15.Jan2015 120.2 -0.08 -0.06651147322913202 14.Jan2015 120.28 0.39 0.32529819000750687 13.Jan2015 119.89 0.14 0.11691022964509394 12.Jan2015 119.75 0.48 0.402448226712501 09.Jan2015 119.27 -0.06 -0.05028073409871784 08.Jan2015 119.33 -0.19 -0.15896921017402946 07.Jan2015 119.52 -0.45 -0.37509377344336087 06.Jan2015 119.97 0.44 0.36810842466326443 05.Jan2015 119.53 -0.01 -0.008365400702693659 02.Jan2015 119.54 0.5 0.4200268817204301 30.Dec2014 119.04 0.23 0.19358639845130882 29.Dec2014 118.81 -- -- 23.Dec2014 118.64 0.04 0.03372681281618887 22.Dec2014 118.6 0.16 0.13508949679162446 19.Dec2014 118.44 0.01 0.008443806467955754 18.Dec2014 118.43 -0.06 -0.05063718457253777 17.Dec2014 118.49 0.12 0.10137703810087015 16.Dec2014 118.37 0.18 0.152297148658939 15.Dec2014 118.19 0.09 0.07620660457239628 12.Dec2014 118.1 0.12 0.101712154602475 11.Dec2014 117.98 0.15 0.12730204531952813 10.Dec2014 117.83 -0.14 -0.11867423921335933 09.Dec2014 117.97 0.04 0.03391842618502502 08.Dec2014 117.93 0.19 0.16137251571258707 05.Dec2014 117.74 0.13 0.11053481846781736 04.Dec2014 117.61 -0.07 -0.05948334466349422 03.Dec2014 117.68 0.04 0.034002040122407345 02.Dec2014 117.64 -0.19 -0.16124925740473564 01.Dec2014 117.83 0.1 0.08494011721736176 28.Nov2014 117.73 0.16 0.1360891383856426 27.Nov2014 117.57 0.37 0.31569965870307165 26.Nov2014 117.2 0.1 0.08539709649871904 25.Nov2014 117.1 0.18 0.1539514197742046 24.Nov2014 116.92 0.15 0.12845765179412522 21.Nov2014 116.77 0.31 0.26618581487205906 20.Nov2014 116.46 0.21 0.18064516129032257 19.Nov2014 116.25 -0.29 -0.24884159945083234 18.Nov2014 116.54 0.12 0.10307507301151005 17.Nov2014 116.42 -0.01 -0.008588851670531649 14.Nov2014 116.43 0.06 0.051559680329981955 13.Nov2014 116.37 -0.08 -0.068699012451696 12.Nov2014 116.45 0.11 0.09455045556128588 11.Nov2014 116.34 0.09 0.07741935483870968 10.Nov2014 116.25 0.18 0.15507883173946757 07.Nov2014 116.07 -0.01 -0.00861474844934528 06.Nov2014 116.08 0.08 0.06896551724137931 05.Nov2014 116 -0.24 -0.20646937370956642 04.Nov2014 116.24 0.17 0.14646334108727493 03.Nov2014 116.07 -0.07 -0.06027208541415533 31.Oct2014 116.14 0.22 0.18978605935127674 30.Oct2014 115.92 0.2 0.17283097131005876 29.Oct2014 115.72 0.05 0.0432264199878966 28.Oct2014 115.67 0.07 0.06055363321799308 27.Oct2014 115.6 0.03 0.02595829367482911 24.Oct2014 115.57 0.11 0.09527108955482418 23.Oct2014 115.46 -0.02 -0.017319016279875303 22.Oct2014 115.48 -0.09 -0.07787488102448732 21.Oct2014 115.57 0.06 0.051943554670591294 20.Oct2014 115.51 -0.1 -0.08649770781074302 17.Oct2014 115.61 -0.21 -0.18131583491624936 16.Oct2014 115.82 -0.66 -0.5666208791208791 15.Oct2014 116.48 0.21 0.1806140878988561 14.Oct2014 116.27 0.26 0.22411861046461512 13.Oct2014 116.01 -0.15 -0.12913223140495866 10.Oct2014 116.16 -0.03 -0.025819777949909632 09.Oct2014 116.19 0.14 0.12063765618267988 08.Oct2014 116.05 0.13 0.11214630779848171 07.Oct2014 115.92 -0.07 -0.060350030175015085 06.Oct2014 115.99 0.08 0.06901906651712536 03.Oct2014 115.91 -0.05 -0.04311831666091756 02.Oct2014 115.96 -0.22 -0.18936133585815115 01.Oct2014 116.18 0.31 0.267541209976698 30.Sept2014 115.87 0.21 0.1815666609026457 29.Sept2014 115.66 0 0 26.Sept2014 115.66 0.02 0.017295053614666205 25.Sept2014 115.64 0.11 0.0952133644940708 24.Sept2014 115.53 0.15 0.13000520020800832 23.Sept2014 115.38 0.02 0.017337031900138695 22.Sept2014 115.36 0.18 0.15627713144643168 19.Sept2014 115.18 0.38 0.3310104529616725 18.Sept2014 114.8 -0.19 -0.16523175928341594 17.Sept2014 114.99 0.21 0.18295870360690017 16.Sept2014 114.78 -0.15 -0.13051422605063953 15.Sept2014 114.93 0.22 0.19178798709789904 12.Sept2014 114.71 -0.31 -0.2695183446357155 11.Sept2014 115.02 0 0 10.Sept2014 115.02 -0.26 -0.22553782095766828 09.Sept2014 115.28 -0.61 -0.52636120459056 08.Sept2014 115.89 0.02 0.0172607232243031 05.Sept2014 115.87 0.34 0.2942958538907643 04.Sept2014 115.53 0.33 0.2864583333333333 03.Sept2014 115.2 -0.13 -0.11272002080985 02.Sept2014 115.33 -0.33 -0.28531903856130036 01.Sept2014 115.66 -0.1 -0.08638562543192813 29.Aug2014 115.76 -0.08 -0.06906077348066299 28.Aug2014 115.84 -0.15 -0.12932149323217518 27.Aug2014 115.99 0.34 0.29399048854301774 26.Aug2014 115.65 0.12 0.10386912490262269 25.Aug2014 115.53 0.56 0.48708358702270155 22.Aug2014 114.97 0.05 0.0435085276714236 21.Aug2014 114.92 0.02 0.017406440382941687 20.Aug2014 114.9 0.21 0.18310227569971227 19.Aug2014 114.69 0.16 0.13970138828254605 18.Aug2014 114.53 0.07 0.06115673597763411 14.Aug2014 114.46 0.4 0.3506926179203928 13.Aug2014 114.06 -0.01 -0.008766546857192952 12.Aug2014 114.07 0.09 0.07896122126688893 11.Aug2014 113.98 0.06 0.05266853932584269 08.Aug2014 113.92 0.19 0.1670623406313198 07.Aug2014 113.73 0.13 0.11443661971830986 06.Aug2014 113.6 0.11 0.09692483919288043 05.Aug2014 113.49 -0.3 -0.2636435539151068 04.Aug2014 113.79 0.33 0.29085140137493387 01.Aug2014 113.46 0.02 0.01763046544428773 31.Jul2014 113.44 -0.36 -0.3163444639718805 30.Jul2014 113.8 -0.08 -0.07024938531787847 29.Jul2014 113.88 0.19 0.16712111883191133 28.Jul2014 113.69 0.17 0.14975334742776603 25.Jul2014 113.52 0.23 0.20301880130638186 24.Jul2014 113.29 -0.17 -0.14983254010223868 23.Jul2014 113.46 0.17 0.15005737487863005 22.Jul2014 113.29 -0.08 -0.07056540531004675 21.Jul2014 113.37 0.13 0.11480042387848817 18.Jul2014 113.24 0.09 0.07954043305346885 17.Jul2014 113.15 0.16 0.14160545180989467 16.Jul2014 112.99 0.15 0.13293158454448778 15.Jul2014 112.84 0.2 0.17755681818181818 14.Jul2014 112.64 0 0 11.Jul2014 112.64 0.03 0.026640618062339045 10.Jul2014 112.61 0 0 09.Jul2014 112.61 -0.07 -0.06212282570110046 08.Jul2014 112.68 0.07 0.062161442145457775 07.Jul2014 112.61 -0.02 -0.01775725827932167 04.Jul2014 112.63 0.3 0.2670702394729814 03.Jul2014 112.33 -0.03 -0.026699893200427198 02.Jul2014 112.36 -0.27 -0.23972298677084258 01.Jul2014 112.63 0.09 0.07997156566554114 30.Jun2014 112.54 0.01 0.008886519150448769 27.Jun2014 112.53 -0.08 -0.07104164816623745 26.Jun2014 112.61 0.17 0.1511917467093561 25.Jun2014 112.44 0.26 0.2317703690497415 24.Jun2014 112.18 0.37 0.3309185224935158 20.Jun2014 111.81 -0.41 -0.36535376938157194 19.Jun2014 112.22 0.48 0.4295686414891713 18.Jun2014 111.74 0.05 0.044766765153550006 17.Jun2014 111.69 -0.32 -0.2856887777876975 16.Jun2014 112.01 0.18 0.16095859787176964 13.Jun2014 111.83 0.16 0.1432793050953703 12.Jun2014 111.67 -0.15 -0.1341441602575568 11.Jun2014 111.82 -0.07 -0.06256144427562785 10.Jun2014 111.89 -0.24 -0.21403727815927942 06.Jun2014 112.13 1.11 0.9998198522788687 04.Jun2014 111.02 -0.09 -0.08100081000810008 03.Jun2014 111.11 -0.31 -0.27822653024591637 02.Jun2014 111.42 0.11 0.09882310663911598 30.May2014 111.31 -0.18 -0.161449457350435 28.May2014 111.49 0.28 0.2517759194317058 27.May2014 111.21 0.15 0.1350621285791464 26.May2014 111.06 0.35 0.3161412699846446 23.May2014 110.71 0.14 0.12661662295378492 22.May2014 110.57 0.06 0.05429372907429192 21.May2014 110.51 0.07 0.0633828323071351 20.May2014 110.44 -0.37 -0.3339048822308456 19.May2014 110.81 -0.18 -0.16217677268222364 16.May2014 110.99 -0.04 -0.036026299198414845 15.May2014 111.03 -0.13 -0.11694854264123786 14.May2014 111.16 0.35 0.3158559696778269 13.May2014 110.81 0.22 0.19893299575006781 12.May2014 110.59 -0.16 -0.14446952595936793 09.May2014 110.75 0.07 0.06324539212143115 08.May2014 110.68 0.27 0.24454306675120008 07.May2014 110.41 -0.15 -0.13567293777134587 06.May2014 110.56 0.08 0.07241129616220131 05.May2014 110.48 0.15 0.13595576905646697 02.May2014 110.33 0.18 0.1634135270086246 30.Apr2014 110.15 0.13 0.11816033448463915 28.Apr2014 110.02 -0.06 -0.05450581395348837 25.Apr2014 110.08 0.12 0.10913059294288832 24.Apr2014 109.96 0.02 0.01819174094960888 23.Apr2014 109.94 0.09 0.08192990441511151 22.Apr2014 109.85 -0.11 -0.1000363768643143 17.Apr2014 109.96 -0.1 -0.0908595311648192 16.Apr2014 110.06 0.15 0.13647529797106725 15.Apr2014 109.91 0.17 0.15491160925824676 14.Apr2014 109.74 0.09 0.08207934336525308 11.Apr2014 109.65 0.06 0.05474952094169176 10.Apr2014 109.59 0.24 0.2194787379972565 09.Apr2014 109.35 -0.01 -0.009144111192392099 08.Apr2014 109.36 -0.19 -0.17343678685531722 07.Apr2014 109.55 0.08 0.07307938247921805 04.Apr2014 109.47 0.41 0.37593984962406013 03.Apr2014 109.06 0.11 0.10096374483708123 02.Apr2014 108.95 -0.17 -0.15579178885630499 01.Apr2014 109.12 -0.03 -0.027485112230874943 31.Mar2014 109.15 -0.05 -0.045787545787545784 28.Mar2014 109.2 -0.05 -0.04576659038901602 27.Mar2014 109.25 0.18 0.16503163106262034 26.Mar2014 109.07 0.22 0.20211299954065226 25.Mar2014 108.85 0.11 0.10115872723928637 24.Mar2014 108.74 0.16 0.14735678762202983 21.Mar2014 108.58 0.2 0.18453589223103894 20.Mar2014 108.38 -0.34 -0.3127299484915379 19.Mar2014 108.72 -0.13 -0.11943040881947635 18.Mar2014 108.85 0.02 0.018377285674905815 17.Mar2014 108.83 0.02 0.018380663541953866 14.Mar2014 108.81 0.13 0.11961722488038277 13.Mar2014 108.68 0.1 0.09209799226376865 12.Mar2014 108.58 0.17 0.15681210220459368 11.Mar2014 108.41 -0.17 -0.1565665868484067 10.Mar2014 108.58 0.24 0.22152482924127745 07.Mar2014 108.34 -0.1 -0.09221689413500553 06.Mar2014 108.44 -0.19 -0.17490564300837705 05.Mar2014 108.63 0.06 0.055263885051119094 04.Mar2014 108.57 0.08 0.0737395151626878 03.Mar2014 108.49 0.34 0.31437817845584837 28.Feb2014 108.15 -0.31 -0.2858196570164116 27.Feb2014 108.46 0.35 0.3237443344741467 26.Feb2014 108.11 0.23 0.21319985168705968 25.Feb2014 107.88 0.16 0.14853323431117713 24.Feb2014 107.72 -0.04 -0.03711952487008166 21.Feb2014 107.76 0.27 0.2511861568518002 20.Feb2014 107.49 -0.19 -0.17644873699851413 19.Feb2014 107.68 -0.07 -0.06496519721577726 18.Feb2014 107.75 0.1 0.09289363678588017 17.Feb2014 107.65 0.11 0.10228752092244746 14.Feb2014 107.54 0.07 0.06513445612729134 13.Feb2014 107.47 0.05 0.04654626698938745 12.Feb2014 107.42 -0.06 -0.05582433941198362 11.Feb2014 107.48 -0.07 -0.06508600650860065 10.Feb2014 107.55 -0.02 -0.01859254438969973 07.Feb2014 107.57 0.23 0.21427240544065587 06.Feb2014 107.34 -0.22 -0.2045370026031982 05.Feb2014 107.56 0.08 0.0744324525493115 04.Feb2014 107.48 -0.09 -0.08366644975364879 03.Feb2014 107.57 0.19 0.1769417023654312 31.Jan2014 107.38 0.33 0.3082671648762261 30.Jan2014 107.05 0.15 0.1403180542563143 29.Jan2014 106.9 0.07 0.06552466535617336 28.Jan2014 106.83 0.13 0.1218369259606373 27.Jan2014 106.7 -0.01 -0.0093711929528629 24.Jan2014 106.71 -0.01 -0.009370314842578711 23.Jan2014 106.72 0.07 0.06563525550867323 22.Jan2014 106.65 0.05 0.04690431519699812 21.Jan2014 106.6 -0.08 -0.07499062617172854 20.Jan2014 106.68 0.2 0.18782870022539444 17.Jan2014 106.48 0.19 0.1787562329475962 16.Jan2014 106.29 0.22 0.20741020081078532 15.Jan2014 106.07 0 0 14.Jan2014 106.07 0.07 0.0660377358490566 13.Jan2014 106 0.1 0.09442870632672333 10.Jan2014 105.9 0.07 0.06614381555324578 09.Jan2014 105.83 -0.08 -0.07553583231045227 08.Jan2014 105.91 0.09 0.08505008505008504 07.Jan2014 105.82 0.19 0.17987314209978225 06.Jan2014 105.63 0.15 0.1422070534698521 03.Jan2014 105.48 0.15 0.14240956992309883 02.Jan2014 105.33 0.2 0.19024065442785124 31.Dec2013 105.13 0.08 0.07615421227986673 30.Dec2013 105.05 0.16 0.15254075698350653 27.Dec2013 104.89 -0.22 -0.20930453810293978 23.Dec2013 105.11 -0.17 -0.1614741641337386 20.Dec2013 105.28 -0.09 -0.08541330549492265 19.Dec2013 105.37 -0.06 -0.0569097979702172 18.Dec2013 105.43 -0.11 -0.10422588592003032 17.Dec2013 105.54 0.01 0.00947597839476926 16.Dec2013 105.53 0.09 0.08535660091047041 13.Dec2013 105.44 0.01 0.009484966328369534 12.Dec2013 105.43 -0.12 -0.11369019422074846 11.Dec2013 105.55 0.06 0.05687742914020286 10.Dec2013 105.49 0.19 0.18043684710351376 09.Dec2013 105.3 0.19 0.18076301017981164 06.Dec2013 105.11 0.04 0.03806985818977824 05.Dec2013 105.07 -0.39 -0.3698084581831974 04.Dec2013 105.46 -0.25 -0.23649607416516885 03.Dec2013 105.71 0.1 0.0946880030300161 02.Dec2013 105.61 -0.12 -0.11349664239099594 29.Nov2013 105.73 0.03 0.02838221381267739 28.Nov2013 105.7 0.02 0.018925056775170326 27.Nov2013 105.68 -0.05 -0.04729026766291497 26.Nov2013 105.73 0.06 0.05678054320052995 25.Nov2013 105.67 0.14 0.13266369752676965 22.Nov2013 105.53 0.16 0.15184587643541805 21.Nov2013 105.37 -0.15 -0.14215314632297193 20.Nov2013 105.52 -0.09 -0.08521920272701448 19.Nov2013 105.61 0 0 18.Nov2013 105.61 0.12 0.11375485828040573 15.Nov2013 105.49 -0.03 -0.02843062926459439 14.Nov2013 105.52 0.2 0.189897455374098 13.Nov2013 105.32 0.2 0.1902587519025875 12.Nov2013 105.12 -0.2 -0.189897455374098 11.Nov2013 105.32 0.1 0.09503896597605017 08.Nov2013 105.22 -0.27 -0.25594843113091287 07.Nov2013 105.49 0.31 0.2947328389427648 06.Nov2013 105.18 0 0 05.Nov2013 105.18 -0.4 -0.37885963250615645 04.Nov2013 105.58 0.21 0.1992977128214862 31.Oct2013 105.37 0.24 0.22828878531342148 30.Oct2013 105.13 0.05 0.0475827940616673 29.Oct2013 105.08 0.12 0.11432926829268293 28.Oct2013 104.96 0.12 0.11446012972148036 25.Oct2013 104.84 -0.11 -0.10481181515007146 24.Oct2013 104.95 0.04 0.038127919168811364 23.Oct2013 104.91 0.14 0.13362603798797365 22.Oct2013 104.77 0.35 0.33518483049224285 21.Oct2013 104.42 0.03 0.028738384902768463 18.Oct2013 104.39 0.22 0.21119324181626187 17.Oct2013 104.17 0.22 0.21164021164021163 16.Oct2013 103.95 -0.18 -0.17286084701815038 15.Oct2013 104.13 -0.06 -0.05758710048949035 14.Oct2013 104.19 0.08 0.0768418019402555 11.Oct2013 104.11 0.09 0.08652182272639877 10.Oct2013 104.02 -0.14 -0.13440860215053763 09.Oct2013 104.16 0.02 0.019204916458613407 08.Oct2013 104.14 -0.13 -0.12467632108947924 07.Oct2013 104.27 0.16 0.153683603880511 04.Oct2013 104.11 0.07 0.06728181468665898 03.Oct2013 104.04 -0.18 -0.17271157167530224 02.Oct2013 104.22 0.21 0.2019036631093164 01.Oct2013 104.01 0.13 0.12514439738159414 30.Sept2013 103.88 0.01 0.00962741888899586 27.Sept2013 103.87 0.03 0.02889060092449923 26.Sept2013 103.84 -0.12 -0.11542901115813775 25.Sept2013 103.96 0.08 0.07701193685021178 24.Sept2013 103.88 0.29 0.27994980210445025 23.Sept2013 103.59 0.21 0.20313406848520024 20.Sept2013 103.38 -0.13 -0.125591730267607 19.Sept2013 103.51 0.29 0.2809533036233288 17.Sept2013 103.22 0.12 0.11639185257032007 16.Sept2013 103.1 0.23 0.22358316321570915 13.Sept2013 102.87 0.04 0.03889915394340173 12.Sept2013 102.83 0.19 0.18511301636788777 11.Sept2013 102.64 0.2 0.1952362358453729 10.Sept2013 102.44 -0.34 -0.33080365829928 09.Sept2013 102.78 -0.06 -0.058343057176196034 06.Sept2013 102.84 0.42 0.4100761570005858 05.Sept2013 102.42 -0.55 -0.534136156161989 04.Sept2013 102.97 -0.17 -0.16482451037424858 03.Sept2013 103.14 -0.02 -0.019387359441644048 02.Sept2013 103.16 0 0 30.Aug2013 103.16 -0.01 -0.00969274013763691 29.Aug2013 103.17 0.04 0.038785998254630076 28.Aug2013 103.13 -0.05 -0.04845900368288428 27.Aug2013 103.18 0.21 0.20394289598912305 23.Aug2013 102.97 -0.2 -0.1938548027527382 22.Aug2013 103.17 0.04 0.038785998254630076 21.Aug2013 103.13 -0.27 -0.2611218568665377 20.Aug2013 103.4 0.07 0.06774412077808961 19.Aug2013 103.33 -0.3 -0.28949146000192993 16.Aug2013 103.63 -0.13 -0.12528912875867387 14.Aug2013 103.76 -0.06 -0.05779233288383741 13.Aug2013 103.82 -0.35 -0.33598924834405297 12.Aug2013 104.17 0.04 0.03841352155958898 09.Aug2013 104.13 0.09 0.08650519031141868 08.Aug2013 104.04 0.1 0.09620935154897056 07.Aug2013 103.94 -0.01 -0.00962000962000962 06.Aug2013 103.95 0.02 0.0192437217357837 05.Aug2013 103.93 -0.04 -0.03847263633740502 02.Aug2013 103.97 0.14 0.13483578927092363 01.Aug2013 103.83 0.2 0.1929943066679533 31.Jul2013 103.63 -0.01 -0.0096487842531841 30.Jul2013 103.64 0 0 29.Jul2013 103.64 -0.05 -0.04822065772977143 26.Jul2013 103.69 -0.05 -0.04819741661846925 25.Jul2013 103.74 -0.09 -0.08668015024559377 24.Jul2013 103.83 -0.09 -0.08660508083140878 23.Jul2013 103.92 -0.18 -0.1729106628242075 22.Jul2013 104.1 0.14 0.13466717968449404 19.Jul2013 103.96 0.02 0.01924187030979411 18.Jul2013 103.94 0.16 0.15417228753131623 17.Jul2013 103.78 0.03 0.02891566265060241 16.Jul2013 103.75 0.05 0.048216007714561235 15.Jul2013 103.7 0 0 12.Jul2013 103.7 0.26 0.251353441608662 11.Jul2013 103.44 -0.04 -0.038654812524159254 10.Jul2013 103.48 -0.21 -0.20252676246504003 09.Jul2013 103.69 0.03 0.02894076789504148 08.Jul2013 103.66 0.19 0.1836281047646661 05.Jul2013 103.47 -0.18 -0.1736613603473227 04.Jul2013 103.65 0.39 0.3776873910517141 03.Jul2013 103.26 -0.17 -0.16436237068548776 02.Jul2013 103.43 0.23 0.22286821705426357 01.Jul2013 103.2 0.42 0.40863981319322823 28.Jun2013 102.78 -0.31 -0.30070811911921624 27.Jun2013 103.09 0.55 0.5363760483713673 26.Jun2013 102.54 0.73 0.7170219035458206 25.Jun2013 101.81 -0.21 -0.20584199176632034 24.Jun2013 102.02 -0.73 -0.7104622871046229 21.Jun2013 102.75 -0.39 -0.37812681791739383 20.Jun2013 103.14 -0.86 -0.8269230769230769 19.Jun2013 104 0.17 0.16372917268612155 18.Jun2013 103.83 -0.23 -0.22102633096290603 17.Jun2013 104.06 -0.01 -0.009608917075045643 14.Jun2013 104.07 0.42 0.40520984081041966 13.Jun2013 103.65 0.09 0.08690614136732329 12.Jun2013 103.56 0.18 0.17411491584445735 11.Jun2013 103.38 -0.52 -0.5004812319538018 10.Jun2013 103.9 -0.01 -0.0096237128284092 07.Jun2013 103.91 -0.53 -0.5074684029107621 05.Jun2013 104.44 0.11 0.10543467842423081 04.Jun2013 104.33 0.07 0.06713984270093996 03.Jun2013 104.26 -0.16 -0.15322735108216817 31.May2013 104.42 -0.13 -0.12434241989478718 30.May2013 104.55 0.05 0.04784688995215311 29.May2013 104.5 -0.47 -0.4477469753262837 28.May2013 104.97 0.14 0.13354955642468758 24.May2013 104.83 -0.27 -0.25689819219790677 23.May2013 105.1 -0.41 -0.3885887593593024 22.May2013 105.51 0.21 0.19943019943019943 21.May2013 105.3 -0.3 -0.2840909090909091 17.May2013 105.6 0.19 0.18024855326819086 16.May2013 105.41 0.37 0.35224676313785225 15.May2013 105.04 -0.24 -0.22796352583586627 14.May2013 105.28 0 0 13.May2013 105.28 -0.1 -0.09489466691971911 10.May2013 105.38 -0.49 -0.4628317748181732 08.May2013 105.87 0.01 0.009446438692612885 07.May2013 105.86 -0.28 -0.26380252496702467 03.May2013 106.14 0.07 0.0659941548034317 02.May2013 106.07 0.19 0.17944843218738193 30.Apr2013 105.88 0.23 0.21769995267392334 29.Apr2013 105.65 0.36 0.3419128122328806 26.Apr2013 105.29 0.09 0.09 25.Apr2013 105.2 -0.14 -0.13 24.Apr2013 105.34 0.29 0.28 22.Apr2013 105.05 0.44 0.42 19.Apr2013 104.61 -0.05 -0.05 18.Apr2013 104.66 0.11 0.11 17.Apr2013 104.55 0.15 0.14 16.Apr2013 104.4 0 0 15.Apr2013 104.4 0.11 0.11 12.Apr2013 104.29 0.04 0.04 11.Apr2013 104.25 -0.03 -0.03 10.Apr2013 104.28 -0.18 -0.17 09.Apr2013 104.46 -0.2 -0.19 08.Apr2013 104.66 0.26 0.25 05.Apr2013 104.4 0.9 0.87 03.Apr2013 103.5 0.23 0.22 02.Apr2013 103.27 0.11 0.11 28.Mar2013 103.16 -0.02 -0.02 27.Mar2013 103.18 -0.07 -0.07 26.Mar2013 103.25 -0.05 -0.05 25.Mar2013 103.3 -0.17 -0.16 22.Mar2013 103.47 0.11 0.11 21.Mar2013 103.36 0.22 0.21 20.Mar2013 103.14 0.02 0.02 19.Mar2013 103.12 0.07 0.07 18.Mar2013 103.05 -- -- 05.Dec2012 102.06 0.02 0.02 04.Dec2012 102.04 -0.09 -0.09 03.Dec2012 102.13 0.22 0.22 30.Nov2012 101.91 0.24 0.24 29.Nov2012 101.67 0.07 0.07 28.Nov2012 101.6 0.55 0.54 27.Nov2012 101.05 0.12 0.12 26.Nov2012 100.93 0.05 0.05 23.Nov2012 100.88 0.1 0.1 22.Nov2012 100.78 0.09 0.09 21.Nov2012 100.69 -0.01 -0.01 20.Nov2012 100.7 -0.17 -0.17 19.Nov2012 100.87 -0.03 -0.03 16.Nov2012 100.9 0.07 0.07 15.Nov2012 100.83 0.03 0.03 14.Nov2012 100.8 -0.01 -0.01 13.Nov2012 100.81 0.05 0.05 12.Nov2012 100.76 -0.02 -0.02 09.Nov2012 100.78 0.12 0.12 08.Nov2012 100.66 -0.1 -0.1 07.Nov2012 100.76 0.16 0.16 06.Nov2012 100.6 0.18 0.18 05.Nov2012 100.42 -0.03 -0.03 02.Nov2012 100.45 0.17 0.17 31.Oct2012 100.28 0.09 0.09 30.Oct2012 100.19 0.06 0.06 29.Oct2012 100.13 -0.06 -0.06 26.Oct2012 100.19 0.12 0.12 25.Oct2012 100.07 -0.06 -0.06 24.Oct2012 100.13 -0.03 -0.03 23.Oct2012 100.16 -- -- iShares Euro Government Bond Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct2012 0.122201 30.Nov2012 1.621723 31.Dec2012 0.726438 31.Jan2013 -0.510573 28.Feb2013 0.344288 31.Mar2013 0.666988 30.Apr2013 2.636681 31.May2013 -1.37892 30.Jun2013 -1.57058 31.Jul2013 0.827009 31.Aug2013 -0.453537 30.Sept2013 0.697945 31.Oct2013 1.434347 30.Nov2013 0.341653 31.Dec2013 -0.643148 31.Jan2014 2.217991 28.Feb2014 0.71708 31.Mar2014 0.924642 30.Apr2014 0.91617 31.May2014 1.053109 30.Jun2014 1.105022 31.Jul2014 0.799716 31.Aug2014 2.045134 30.Sept2014 0.095024 31.Oct2014 0.23302 30.Nov2014 1.369037 31.Dec2014 1.112716 31.Jan2015 2.158938 28.Feb2015 0.896308 31.Mar2015 1.116544 30.Apr2015 -1.378254 31.May2015 -1.552795 30.Jun2015 -2.623277 31.Jul2015 2.28474 31.Aug2015 -0.650108 30.Sept2015 1.065436 31.Oct2015 0.962895 30.Nov2015 0.509743 31.Dec2015 -1.128834 31.Jan2016 1.985604 29.Feb2016 0.989697 31.Mar2016 0.489999 30.Apr2016 -1.135092 31.May2016 0.970246 30.Jun2016 2.298206 31.Jul2016 0.81409 31.Aug2016 -0.062117 30.Sept2016 0.093233 31.Oct2016 -2.188931 30.Nov2016 -1.563368 31.Dec2016 0.661077 31.Jan2017 -2.066314 28.Feb2017 1.218515 31.Mar2017 -0.597883 30.Apr2017 0.447045 31.May2017 0.679722 30.Jun2017 -0.634946 31.Jul2017 0.194128 31.Aug2017 0.912247 30.Sept2017 -0.608 31.Oct2017 1.078558 30.Nov2017 0.406116 31.Dec2017 -0.896185 31.Jan2018 -0.240077 28.Feb2018 0.112305 31.Mar2018 1.539247 30.Apr2018 -0.426906 31.May2018 -1.149152 30.Jun2018 0.689489 31.Jul2018 -0.358309 31.Aug2018 -0.5354 30.Sept2018 -0.25709 31.Oct2018 0.072493 30.Nov2018 0.571475 31.Dec2018 0.920368 31.Jan2019 1.038858 28.Feb2019 -0.392434 31.Mar2019 1.828067 30.Apr2019 -0.069643 31.May2019 1.045377 30.Jun2019 2.322017 31.Jul2019 1.587777 31.Aug2019 2.698319 30.Sept2019 -0.394831 31.Oct2019 -1.052252 30.Nov2019 -1.034307 31.Dec2019 -0.905277 31.Jan2020 2.346999 29.Feb2020 0.740203 31.Mar2020 -2.420401 30.Apr2020 0.059058 31.May2020 0.391028 30.Jun2020 1.072977 31.Jul2020 0.82891 31.Aug2020 -0.670657 30.Sept2020 1.444751 31.Oct2020 0.901739 30.Nov2020 0.170225 31.Dec2020 0.084968 31.Jan2021 -0.657941 28.Feb2021 -1.922803 31.Mar2021 0.225094 30.Apr2021 -1.072231 31.May2021 -0.161113 30.Jun2021 0.462114 31.Jul2021 1.861857 31.Aug2021 -0.372733 30.Sept2021 -1.467731 31.Oct2021 -0.547645 30.Nov2021 1.879589 31.Dec2021 -1.736812 31.Jan2022 -1.122112 28.Feb2022 -1.943332 31.Mar2022 -2.503782 30.Apr2022 -3.2198 31.May2022 -2.228636 30.Jun2022 -1.820269 31.Jul2022 3.733088 31.Aug2022 -4.717817 30.Sept2022 -3.785382 31.Oct2022 0.175639 30.Nov2022 2.147804 31.Dec2022 -4.462753 31.Jan2023 2.344592 28.Feb2023 -2.870183 31.Mar2023 2.801374 30.Apr2023 -0.263713 31.May2023 0.608144 30.Jun2023 -0.499343 31.Jul2023 0.026413 31.Aug2023 0.308071 30.Sept2023 -2.588628 31.Oct2023 0.576525 30.Nov2023 2.633229 31.Dec2023 3.796143 31.Jan2024 -0.613755 29.Feb2024 -1.133576