BGF Global Long-Horizon Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1.418.666.049
Share Class launch date
18.Oct2012
Fund Launch Date
29.Feb1996
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index - in EUR (Internal FX)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,06%
ISIN
LU0827882639
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGOD2E
SEDOL
B8NDZG2
29-Feb-2024
BGF Global Long-Horizon Equity Fund
Inception Date
18.Oct2012
Fund Holdings as of
-
Total Net Assets
EUR 22.942.913,63
Number of Securities
29,00
Shares Outstanding
236.740,12
Name
Weight (%)
MICROSOFT CORP
6.9908
AMAZON COM INC
5.0917
MASTERCARD INC CLASS A
4.5168
SERVICENOW INC
4.4906
LVMH
4.4463
INTERCONTINENTAL EXCHANGE INC
4.2961
UNITEDHEALTH GROUP INC
4.296
OTIS WORLDWIDE CORP
4.2333
AMERICAN EXPRESS
4.0866
APPLIED MATERIAL INC
4.0057
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
96.91
0.51
0.529045643153527
27.Mar2024
96.4
0.09
0.09344824005814557
26.Mar2024
96.31
-0.13
-0.13479883865615927
25.Mar2024
96.44
-0.35
-0.36160760409133175
22.Mar2024
96.79
-0.23
-0.2370645227788085
21.Mar2024
97.02
1.42
1.4853556485355648
20.Mar2024
95.6
0.38
0.39907582440663725
19.Mar2024
95.22
0
0
18.Mar2024
95.22
-0.06
-0.06297229219143577
15.Mar2024
95.28
-0.26
-0.27213732468076196
14.Mar2024
95.54
0.24
0.2518363064008394
13.Mar2024
95.3
0.09
0.09452788572628926
12.Mar2024
95.21
0.96
1.0185676392572944
11.Mar2024
94.25
-0.85
-0.8937960042060988
08.Mar2024
95.1
0.4
0.42238648363252373
07.Mar2024
94.7
0.3
0.3177966101694915
06.Mar2024
94.4
-0.2
-0.21141649048625794
05.Mar2024
94.6
-0.6
-0.6302521008403361
04.Mar2024
95.2
0.29
0.3055526288062375
01.Mar2024
94.91
0.13
0.13715973834142225
29.Feb2024
94.78
0.26
0.27507405840033855
28.Feb2024
94.52
-0.53
-0.5576012624934246
27.Feb2024
95.05
-0.2
-0.2099737532808399
26.Feb2024
95.25
-0.13
-0.13629691759278675
23.Feb2024
95.38
0.57
0.6012024048096193
22.Feb2024
94.81
1.56
1.6729222520107239
21.Feb2024
93.25
-0.13
-0.13921610623259797
20.Feb2024
93.38
-0.99
-1.0490622019709654
19.Feb2024
94.37
-0.11
-0.11642675698560542
16.Feb2024
94.48
0.58
0.617678381256656
15.Feb2024
93.9
0.3
0.32051282051282054
14.Feb2024
93.6
0.46
0.4938801803736311
13.Feb2024
93.14
-0.95
-1.009671591029865
12.Feb2024
94.09
0.24
0.2557272242940863
09.Feb2024
93.85
0.33
0.35286569717707444
08.Feb2024
93.52
0.18
0.19284336833083351
07.Feb2024
93.34
0.39
0.4195804195804196
06.Feb2024
92.95
0.03
0.032285837279380114
05.Feb2024
92.92
0.7
0.7590544350466276
02.Feb2024
92.22
0.71
0.7758714894547044
01.Feb2024
91.51
0.04
0.04373018476003061
31.Jan2024
91.47
-0.43
-0.46789989118607184
30.Jan2024
91.9
-0.02
-0.02175805047867711
29.Jan2024
91.92
0.72
0.7894736842105263
26.Jan2024
91.2
0.85
0.9407858328721638
25.Jan2024
90.35
0.26
0.2886002886002886
24.Jan2024
90.09
0.28
0.3117692907248636
23.Jan2024
89.81
-0.05
-0.055642109948809255
22.Jan2024
89.86
0.88
0.98898628905372
19.Jan2024
88.98
0.45
0.5083022704168079
18.Jan2024
88.53
0.65
0.7396449704142012
17.Jan2024
87.88
-0.97
-1.0917276308384918
16.Jan2024
88.85
0.05
0.05630630630630631
15.Jan2024
88.8
0.04
0.04506534474988734
12.Jan2024
88.76
-0.26
-0.29206919793304875
11.Jan2024
89.02
0.45
0.508072710850175
10.Jan2024
88.57
0.4
0.45366904842917094
09.Jan2024
88.17
0.34
0.3871114653307526
08.Jan2024
87.83
0.35
0.40009144947416553
05.Jan2024
87.48
-0.37
-0.421172453044963
04.Jan2024
87.85
-0.26
-0.2950856883441153
03.Jan2024
88.11
-0.58
-0.6539632427556658
02.Jan2024
88.69
-0.22
-0.24744123270723203
29.Dec2023
88.91
0.35
0.3952122854561879
28.Dec2023
88.56
0.3
0.3399048266485384
27.Dec2023
88.26
-0.09
-0.10186757215619695
22.Dec2023
88.35
0.24
0.27238678924072185
21.Dec2023
88.11
-0.57
-0.6427604871447903
20.Dec2023
88.68
0.31
0.3507977820527328
19.Dec2023
88.37
-0.12
-0.1356085433382303
18.Dec2023
88.49
0.18
0.20382742611255802
15.Dec2023
88.31
-0.06
-0.06789634491343216
14.Dec2023
88.37
-0.06
-0.06785027705529798
13.Dec2023
88.43
0.56
0.6373051098213269
12.Dec2023
87.87
-0.02
-0.022755717373990215
11.Dec2023
87.89
0.38
0.43423608730430807
08.Dec2023
87.51
0.63
0.7251381215469613
07.Dec2023
86.88
-0.32
-0.3669724770642202
06.Dec2023
87.2
0.88
1.0194624652455977
05.Dec2023
86.32
-0.39
-0.4497751124437781
04.Dec2023
86.71
0.13
0.15015015015015015
01.Dec2023
86.58
0.96
1.1212333566923616
30.Nov2023
85.62
0.42
0.49295774647887325
29.Nov2023
85.2
0.59
0.6973171019973998
28.Nov2023
84.61
-0.76
-0.8902424739369802
27.Nov2023
85.37
-0.1
-0.117000117000117
24.Nov2023
85.47
-0.13
-0.15186915887850466
23.Nov2023
85.6
-0.09
-0.10502975843155561
22.Nov2023
85.69
1.16
1.3722938601679877
21.Nov2023
84.53
0.11
0.1303008765695333
20.Nov2023
84.42
-0.2
-0.2363507445048452
17.Nov2023
84.62
-0.01
-0.011816140848398913
16.Nov2023
84.63
-0.2
-0.23576564894494872
15.Nov2023
84.83
0.43
0.509478672985782
14.Nov2023
84.4
0.44
0.5240590757503573
13.Nov2023
83.96
0.7
0.8407398510689407
10.Nov2023
83.26
-0.29
-0.34709754637941354
09.Nov2023
83.55
0.02
0.023943493355680592
08.Nov2023
83.53
0.36
0.4328483828303475
07.Nov2023
83.17
0.6
0.7266561705219814
06.Nov2023
82.57
-0.12
-0.14512032893941226
03.Nov2023
82.69
0.14
0.16959418534221685
02.Nov2023
82.55
2.02
2.508381969452378
31.Oct2023
80.53
0.92
1.1556337143574928
30.Oct2023
79.61
-0.08
-0.10038900740368929
27.Oct2023
79.69
-0.49
-0.6111249688201547
26.Oct2023
80.18
0.4
0.5013787916771121
25.Oct2023
79.78
-0.51
-0.6351974093909578
24.Oct2023
80.29
0.53
0.664493480441324
23.Oct2023
79.76
-0.71
-0.88231639120169
20.Oct2023
80.47
-1.19
-1.4572618172912075
19.Oct2023
81.66
-0.67
-0.8137981294789263
18.Oct2023
82.33
-0.03
-0.036425449247207385
17.Oct2023
82.36
-0.7
-0.8427642667950879
16.Oct2023
83.06
-0.22
-0.2641690682036503
13.Oct2023
83.28
0.03
0.036036036036036036
12.Oct2023
83.25
0.3
0.3616636528028933
11.Oct2023
82.95
-0.07
-0.08431703204047218
10.Oct2023
83.02
0.51
0.618106896133802
09.Oct2023
82.51
0.61
0.7448107448107448
06.Oct2023
81.9
-0.41
-0.49811687522779735
05.Oct2023
82.31
0.23
0.2802144249512671
04.Oct2023
82.08
-0.91
-1.0965176527292444
03.Oct2023
82.99
0.06
0.07235017484625587
02.Oct2023
82.93
-0.69
-0.8251614446304711
29.Sept2023
83.62
0.81
0.9781427363844947
28.Sept2023
82.81
-0.1
-0.12061271257990593
27.Sept2023
82.91
0.24
0.2903108745615096
26.Sept2023
82.67
-0.27
-0.32553653243308417
25.Sept2023
82.94
0.02
0.0241196333815726
22.Sept2023
82.92
-0.35
-0.4203194427765101
21.Sept2023
83.27
-1.13
-1.338862559241706
20.Sept2023
84.4
0.38
0.4522732682694596
19.Sept2023
84.02
-0.67
-0.7911205573267209
18.Sept2023
84.69
-1.07
-1.2476679104477613
15.Sept2023
85.76
0.06
0.07001166861143523
14.Sept2023
85.7
0.64
0.7524100634845992
13.Sept2023
85.06
-0.1
-0.11742602160638797
12.Sept2023
85.16
-0.3
-0.35104142288790074
11.Sept2023
85.46
-0.15
-0.17521317603083753
08.Sept2023
85.61
-0.19
-0.22144522144522144
07.Sept2023
85.8
-0.57
-0.6599513720041681
06.Sept2023
86.37
-0.33
-0.3806228373702422
05.Sept2023
86.7
-0.06
-0.06915629322268327
04.Sept2023
86.76
0.13
0.15006348839893802
01.Sept2023
86.63
-0.2
-0.23033513762524474
31.Aug2023
86.83
0.61
0.7074924611459058
30.Aug2023
86.22
0.57
0.6654991243432574
29.Aug2023
85.65
0.19
0.2223262344956705
28.Aug2023
85.46
0.93
1.1002011120312316
25.Aug2023
84.53
-0.63
-0.7397839361202443
24.Aug2023
85.16
0.63
0.7452975275050278
23.Aug2023
84.53
0.27
0.32043674341324474
22.Aug2023
84.26
0.4
0.4769854519437157
21.Aug2023
83.86
0.59
0.7085384892518314
18.Aug2023
83.27
-0.85
-1.0104612458392772
17.Aug2023
84.12
-0.65
-0.7667807007195941
16.Aug2023
84.77
-0.84
-0.9811937857726901
14.Aug2023
85.61
0.33
0.3869606003752345
11.Aug2023
85.28
-0.79
-0.9178575578017892
10.Aug2023
86.07
0.21
0.2445842068483578
09.Aug2023
85.86
0.24
0.2803083391730904
08.Aug2023
85.62
-0.17
-0.1981582935074018
07.Aug2023
85.79
-0.17
-0.19776640297812936
04.Aug2023
85.96
0.11
0.128130460104834
03.Aug2023
85.85
-0.75
-0.8660508083140878
02.Aug2023
86.6
-0.91
-1.039881156439264
01.Aug2023
87.51
0.27
0.30949105914718017
31.Jul2023
87.24
0.09
0.10327022375215146
28.Jul2023
87.15
-0.38
-0.43413686735976237
27.Jul2023
87.53
1.48
1.7199302730970365
26.Jul2023
86.05
-0.96
-1.1033214573037582
25.Jul2023
87.01
0.5
0.5779678649867067
24.Jul2023
86.51
0.31
0.35962877030162416
21.Jul2023
86.2
-0.24
-0.2776492364645997
20.Jul2023
86.44
-0.39
-0.44915351836922723
19.Jul2023
86.83
1.04
1.2122625014570463
18.Jul2023
85.79
0.42
0.49197610401780484
17.Jul2023
85.37
-0.41
-0.47796689204942877
14.Jul2023
85.78
0.13
0.15178050204319907
13.Jul2023
85.65
0.2
0.23405500292568754
12.Jul2023
85.45
0.13
0.15236755743084857
11.Jul2023
85.32
0.26
0.3056665882906184
10.Jul2023
85.06
-0.28
-0.3280993672369346
07.Jul2023
85.34
-0.09
-0.10534940887276133
06.Jul2023
85.43
-0.97
-1.1226851851851851
05.Jul2023
86.4
-0.4
-0.4608294930875576
04.Jul2023
86.8
0.19
0.21937420621175385
03.Jul2023
86.61
-0.42
-0.48259220958290244
30.Jun2023
87.03
0.84
0.9745910198398886
29.Jun2023
86.19
0.37
0.4311349335819156
28.Jun2023
85.82
0.9
1.0598210080075365
27.Jun2023
84.92
-0.35
-0.4104608889410109
26.Jun2023
85.27
0.42
0.4949911608721273
22.Jun2023
84.85
-0.24
-0.2820542954518745
21.Jun2023
85.09
-0.53
-0.6190142490072413
20.Jun2023
85.62
-0.47
-0.5459402950400744
19.Jun2023
86.09
-0.35
-0.4049051365108746
16.Jun2023
86.44
0.49
0.5700988947062245
15.Jun2023
85.95
-0.37
-0.42863762743280814
14.Jun2023
86.32
-0.16
-0.18501387604070305
13.Jun2023
86.48
0.37
0.4296829636511439
12.Jun2023
86.11
-0.03
-0.03482702577199907
09.Jun2023
86.14
0.54
0.6308411214953271
08.Jun2023
85.6
-0.99
-1.1433190899641992
07.Jun2023
86.59
-0.26
-0.2993667242371906
06.Jun2023
86.85
0.25
0.28868360277136257
05.Jun2023
86.6
0.53
0.6157778552341118
02.Jun2023
86.07
1.76
2.0875341003439685
01.Jun2023
84.31
-0.18
-0.21304296366433897
31.May2023
84.49
-0.85
-0.9960159362549801
30.May2023
85.34
0.21
0.24668154587102079
26.May2023
85.13
0.65
0.7694128787878788
25.May2023
84.48
0.56
0.667302192564347
24.May2023
83.92
-1.78
-2.077012835472579
23.May2023
85.7
-0.3
-0.3488372093023256
22.May2023
86
-0.55
-0.635470826112074
19.May2023
86.55
1.69
1.991515437190667
17.May2023
84.86
-0.06
-0.0706547338671691
16.May2023
84.92
0.27
0.31896042528056706
15.May2023
84.65
-0.11
-0.12977819726285983
12.May2023
84.76
0.7
0.8327385201046871
11.May2023
84.06
-0.1
-0.1188212927756654
10.May2023
84.16
0.12
0.14278914802475012
08.May2023
84.04
0.04
0.047619047619047616
05.May2023
84
0.47
0.5626720938584939
04.May2023
83.53
-0.74
-0.8781298208140501
03.May2023
84.27
-0.21
-0.24857954545454544
02.May2023
84.48
0.24
0.2849002849002849
28.Apr2023
84.24
1.24
1.4939759036144578
27.Apr2023
83
0.81
0.9855213529626475
26.Apr2023
82.19
-1.37
-1.639540449976065
25.Apr2023
83.56
-0.62
-0.7365169874079354
24.Apr2023
84.18
-0.17
-0.2015411973918198
21.Apr2023
84.35
0.48
0.5723142959341838
20.Apr2023
83.87
-0.24
-0.28534062537153726
19.Apr2023
84.11
0.25
0.2981159074648223
18.Apr2023
83.86
0.29
0.3470144788799809
17.Apr2023
83.57
0.01
0.011967448539971278
14.Apr2023
83.56
1.07
1.297126924475694
13.Apr2023
82.49
-0.45
-0.5425608873884736
12.Apr2023
82.94
0.3
0.36302032913843174
11.Apr2023
82.64
0.46
0.5597468970552446
06.Apr2023
82.18
0.23
0.2806589383770592
05.Apr2023
81.95
-0.58
-0.7027747485762753
04.Apr2023
82.53
0.19
0.23075054651445226
03.Apr2023
82.34
0.27
0.3289874497380285
31.Mar2023
82.07
0.66
0.810711214838472
30.Mar2023
81.41
0.38
0.46896211279772926
29.Mar2023
81.03
0.45
0.5584512285927029
28.Mar2023
80.58
-0.68
-0.8368200836820083
27.Mar2023
81.26
0.95
1.1829161997260615
24.Mar2023
80.31
-0.35
-0.4339201586908009
23.Mar2023
80.66
-0.64
-0.7872078720787208
22.Mar2023
81.3
0.61
0.7559796753005329
21.Mar2023
80.69
0.23
0.2858563261247825
20.Mar2023
80.46
0.17
0.21173246979698593
17.Mar2023
80.29
-0.44
-0.5450266319831537
16.Mar2023
80.73
0.75
0.9377344336084021
15.Mar2023
79.98
-0.39
-0.48525569242254574
14.Mar2023
80.37
1.19
1.5029047739328114
13.Mar2023
79.18
-1.56
-1.9321278176864007
10.Mar2023
80.74
-4.45
-5.2236177955159055
09.Mar2023
85.19
-0.3
-0.35091823605100014
08.Mar2023
85.49
-0.65
-0.7545855583933132
07.Mar2023
86.14
0.18
0.20939972080037228
06.Mar2023
85.96
0.46
0.5380116959064327
03.Mar2023
85.5
1.27
1.507776326724445
02.Mar2023
84.23
-0.27
-0.31952662721893493
01.Mar2023
84.5
-0.17
-0.20077949687020197
28.Feb2023
84.67
-0.97
-1.1326482951891639
27.Feb2023
85.64
0.6
0.7055503292568204
24.Feb2023
85.04
-0.82
-0.9550430934078733
23.Feb2023
85.86
0.63
0.7391763463569165
22.Feb2023
85.23
-0.26
-0.30412913791086676
21.Feb2023
85.49
-0.53
-0.6161357823761916
20.Feb2023
86.02
-0.03
-0.034863451481696686
17.Feb2023
86.05
-0.46
-0.5317304357877702
16.Feb2023
86.51
-0.35
-0.4029472714713332
15.Feb2023
86.86
-0.04
-0.04602991944764097
14.Feb2023
86.9
0.06
0.06909258406264394
13.Feb2023
86.84
0.69
0.8009286128845038
10.Feb2023
86.15
-0.96
-1.1020548731488922
09.Feb2023
87.11
-0.26
-0.29758498340391437
08.Feb2023
87.37
1.04
1.2046797173636048
07.Feb2023
86.33
-0.09
-0.10414255959268688
06.Feb2023
86.42
-0.23
-0.26543566070398156
03.Feb2023
86.65
0.51
0.5920594381239842
02.Feb2023
86.14
1.06
1.2458862247296663
01.Feb2023
85.08
0.72
0.8534850640113798
31.Jan2023
84.36
-0.1
-0.11839924224484963
30.Jan2023
84.46
-0.35
-0.4126871831151987
27.Jan2023
84.81
0.54
0.6407974368102528
26.Jan2023
84.27
1.42
1.7139408569704284
25.Jan2023
82.85
-1.11
-1.322058122915674
24.Jan2023
83.96
-0.02
-0.023815194093831864
23.Jan2023
83.98
0.92
1.1076330363592584
20.Jan2023
83.06
0.03
0.03613151872817054
19.Jan2023
83.03
-1.69
-1.9948064211520302
18.Jan2023
84.72
0.4
0.47438330170777987
17.Jan2023
84.32
0
0
16.Jan2023
84.32
0.4
0.47664442326024786
13.Jan2023
83.92
0.34
0.40679588418281887
12.Jan2023
83.58
0.13
0.15578190533253444
11.Jan2023
83.45
0.54
0.651308647931492
10.Jan2023
82.91
-0.36
-0.4323285697129819
09.Jan2023
83.27
1.15
1.4003896736483195
06.Jan2023
82.12
-0.32
-0.38816108685104317
05.Jan2023
82.44
-0.06
-0.07272727272727272
04.Jan2023
82.5
0.21
0.2551950419248997
03.Jan2023
82.29
1.26
1.554979637171418
02.Jan2023
81.03
0.37
0.45871559633027525
30.Dec2022
80.66
-0.64
-0.7872078720787208
29.Dec2022
81.3
0.07
0.08617505847593254
28.Dec2022
81.23
0.23
0.2839506172839506
27.Dec2022
81
0.51
0.633619083115915
23.Dec2022
80.49
-0.5
-0.6173601679219657
22.Dec2022
80.99
-0.3
-0.3690490835281092
21.Dec2022
81.29
0.66
0.8185538881309686
20.Dec2022
80.63
-0.54
-0.6652704201059505
19.Dec2022
81.17
-0.55
-0.6730298580518845
16.Dec2022
81.72
-0.37
-0.45072481422828603
15.Dec2022
82.09
-3.33
-3.8983844532896277
14.Dec2022
85.42
-0.89
-1.0311667245973815
13.Dec2022
86.31
2.29
2.725541537729112
12.Dec2022
84.02
-0.15
-0.17821076393014137
09.Dec2022
84.17
0.19
0.22624434389140272
08.Dec2022
83.98
0.43
0.5146618791143028
07.Dec2022
83.55
-0.73
-0.8661604176554343
06.Dec2022
84.28
-0.76
-0.8936970837253058
05.Dec2022
85.04
-0.35
-0.4098840613654995
02.Dec2022
85.39
-0.59
-0.6862060944405676
01.Dec2022
85.98
1.74
2.0655270655270654
30.Nov2022
84.24
-0.02
-0.023736055067647758
29.Nov2022
84.26
-0.15
-0.17770406349958537
28.Nov2022
84.41
-0.74
-0.8690546095126248
25.Nov2022
85.15
0.26
0.30627871362940273
24.Nov2022
84.89
0
0
23.Nov2022
84.89
0.52
0.6163328197226502
22.Nov2022
84.37
-0.2
-0.23649048125812935
21.Nov2022
84.57
0.4
0.47522870381371035
18.Nov2022
84.17
1.2
1.4463058936965167
17.Nov2022
82.97
-0.9
-1.0730893048765948
16.Nov2022
83.87
-0.76
-0.8980267044783173
15.Nov2022
84.63
0.45
0.5345687811831789
14.Nov2022
84.18
-0.62
-0.7311320754716981
11.Nov2022
84.8
0.92
1.0968049594659037
10.Nov2022
83.88
1.56
1.8950437317784257
09.Nov2022
82.32
-1.24
-1.4839636189564385
08.Nov2022
83.56
0.97
1.1744763288533722
07.Nov2022
82.59
-0.47
-0.5658560077052733
04.Nov2022
83.06
0.18
0.2171814671814672
03.Nov2022
82.88
-1.06
-1.2628067667381464
02.Nov2022
83.94
-0.18
-0.21398002853067047
31.Oct2022
84.12
1.4
1.6924564796905222
28.Oct2022
82.72
0.81
0.9888902453912831
27.Oct2022
81.91
-0.3
-0.36491910959737256
26.Oct2022
82.21
0.1
0.12178784557301181
25.Oct2022
82.11
0.49
0.6003430531732419
24.Oct2022
81.62
1.07
1.3283674736188702
21.Oct2022
80.55
-0.32
-0.3956967973290466
20.Oct2022
80.87
-0.04
-0.04943764676801384
19.Oct2022
80.91
-0.54
-0.6629834254143646
18.Oct2022
81.45
1.01
1.2555942317255098
17.Oct2022
80.44
-0.44
-0.5440158259149357
14.Oct2022
80.88
3.14
4.039104708001029
13.Oct2022
77.74
-1.66
-2.0906801007556677
12.Oct2022
79.4
0.65
0.8253968253968254
11.Oct2022
78.75
-1.56
-1.942472917444901
10.Oct2022
80.31
-0.43
-0.5325736933366361
07.Oct2022
80.74
-1.62
-1.9669742593491986
06.Oct2022
82.36
0.32
0.3900536323744515
05.Oct2022
82.04
0.46
0.5638636920813925
04.Oct2022
81.58
2.46
3.109201213346815
03.Oct2022
79.12
-0.23
-0.2898550724637681
30.Sept2022
79.35
0.24
0.30337504740235116
29.Sept2022
79.11
-0.78
-0.976342470897484
28.Sept2022
79.89
-0.62
-0.7700906719662154
27.Sept2022
80.51
0.17
0.21160069703759024
26.Sept2022
80.34
0.64
0.8030112923462986
23.Sept2022
79.7
-1.18
-1.4589515331355094
22.Sept2022
80.88
-1.66
-2.011146110976496
21.Sept2022
82.54
0.8
0.9787129924149743
20.Sept2022
81.74
-0.39
-0.4748569341288202
19.Sept2022
82.13
-0.01
-0.012174336498660824
16.Sept2022
82.14
-2.34
-2.7698863636363638
15.Sept2022
84.48
0.01
0.011838522552385463
14.Sept2022
84.47
-0.64
-0.7519680413582422
13.Sept2022
85.11
-1.05
-1.2186629526462396
12.Sept2022
86.16
0.74
0.8663076562865839
09.Sept2022
85.42
1.16
1.37669119392357
08.Sept2022
84.26
0.69
0.8256551394040924
07.Sept2022
83.57
-0.28
-0.33392963625521765
06.Sept2022
83.85
0.33
0.39511494252873564
05.Sept2022
83.52
-0.29
-0.3460207612456747
02.Sept2022
83.81
0.6
0.7210671794255498
01.Sept2022
83.21
-1.8
-2.1173979531819787
31.Aug2022
85.01
-0.31
-0.36333802156586964
30.Aug2022
85.32
-0.06
-0.07027406886858749
29.Aug2022
85.38
-2.65
-3.0103373849823925
26.Aug2022
88.03
-0.58
-0.6545536621148854
25.Aug2022
88.61
0.02
0.02257591150242691
24.Aug2022
88.59
0.64
0.7276861853325753
23.Aug2022
87.95
-0.88
-0.990656309805246
22.Aug2022
88.83
-0.68
-0.7596916545637359
19.Aug2022
89.51
-0.23
-0.2562959661243593
18.Aug2022
89.74
0.07
0.078064012490242
17.Aug2022
89.67
-0.02
-0.022299029992195338
16.Aug2022
89.69
1.59
1.8047673098751418
12.Aug2022
88.1
0.5
0.5707762557077626
11.Aug2022
87.6
0.5
0.574052812858783
10.Aug2022
87.1
0.82
0.9503940658321743
09.Aug2022
86.28
-1.5
-1.7088174982911826
08.Aug2022
87.78
0.93
1.0708117443868739
05.Aug2022
86.85
-0.39
-0.4470426409903714
04.Aug2022
87.24
0.76
0.8788159111933395
03.Aug2022
86.48
0.83
0.9690601284296556
02.Aug2022
85.65
-0.4
-0.46484601975595585
01.Aug2022
86.05
-0.59
-0.6809787626962143
29.Jul2022
86.64
2.2
2.6054002842254858
28.Jul2022
84.44
1.06
1.2712880786759415
27.Jul2022
83.38
1.09
1.3245837890387653
26.Jul2022
82.29
0.22
0.2680638479346899
25.Jul2022
82.07
-0.52
-0.6296161762925294
22.Jul2022
82.59
0.81
0.9904622157006603
21.Jul2022
81.78
0.97
1.2003464917708204
20.Jul2022
80.81
1.01
1.2656641604010026
19.Jul2022
79.8
-0.62
-0.7709524993782642
18.Jul2022
80.42
0.9
1.1317907444668007
15.Jul2022
79.52
1.09
1.3897743210506184
14.Jul2022
78.43
-0.58
-0.7340842931274523
13.Jul2022
79.01
-1.28
-1.5942209490596588
12.Jul2022
80.29
-0.21
-0.2608695652173913
11.Jul2022
80.5
0.42
0.5244755244755245
08.Jul2022
80.08
-0.21
-0.26155187445510025
07.Jul2022
80.29
0.92
1.1591281340556885
06.Jul2022
79.37
2.21
2.864178330741317
05.Jul2022
77.16
-0.33
-0.4258614014711576
04.Jul2022
77.49
0.07
0.09041591320072333
01.Jul2022
77.42
1.17
1.5344262295081967
30.Jun2022
76.25
-0.88
-1.1409308958900557
29.Jun2022
77.13
-1.46
-1.857742715358188
28.Jun2022
78.59
1.24
1.6031027795733679
27.Jun2022
77.35
0.22
0.2852327239725139
24.Jun2022
77.13
2.6
3.488528109486113
22.Jun2022
74.53
-0.52
-0.692871419053964
21.Jun2022
75.05
1.19
1.611156241538045
20.Jun2022
73.86
-0.47
-0.6323153504641463
17.Jun2022
74.33
0.64
0.8685031890351472
16.Jun2022
73.69
-1.74
-2.3067744929073313
15.Jun2022
75.43
0.49
0.6538564184681078
14.Jun2022
74.94
-0.96
-1.2648221343873518
13.Jun2022
75.9
-2.16
-2.7671022290545735
10.Jun2022
78.06
-2.25
-2.801643630930146
09.Jun2022
80.31
-0.62
-0.7660941554429754
08.Jun2022
80.93
0.45
0.5591451292246521
07.Jun2022
80.48
-0.5
-0.6174364040503828
03.Jun2022
80.98
0.24
0.2972504334902155
02.Jun2022
80.74
-0.89
-1.090285434276614
01.Jun2022
81.63
0.51
0.628698224852071
31.May2022
81.12
-0.36
-0.4418262150220913
30.May2022
81.48
0.71
0.8790392472452643
27.May2022
80.77
3.04
3.910973883957288
25.May2022
77.73
0.37
0.4782833505687694
24.May2022
77.36
-0.75
-0.960184355396236
23.May2022
78.11
-0.59
-0.7496823379923762
20.May2022
78.7
1.52
1.9694221300855144
19.May2022
77.18
-2.04
-2.575107296137339
18.May2022
79.22
-0.64
-0.8014024542950163
17.May2022
79.86
0.97
1.2295601470401825
16.May2022
78.89
-0.58
-0.7298351579212281
13.May2022
79.47
2.25
2.913752913752914
12.May2022
77.22
-1.27
-1.6180405147152503
11.May2022
78.49
0.27
0.34518026080286374
10.May2022
78.22
-1.94
-2.4201596806387227
06.May2022
80.16
-4.3
-5.091167416528534
05.May2022
84.46
0.62
0.7395038167938931
04.May2022
83.84
-0.17
-0.20235686227830021
03.May2022
84.01
-0.25
-0.296700688345597
02.May2022
84.26
-1.96
-2.273254465321271
29.Apr2022
86.22
0.85
0.9956659247979384
28.Apr2022
85.37
0.45
0.5299105040037683
27.Apr2022
84.92
0.52
0.6161137440758294
26.Apr2022
84.4
0.47
0.559990468247349
25.Apr2022
83.93
-1.53
-1.790311256728294
22.Apr2022
85.46
-3.21
-3.6201646554640803
21.Apr2022
88.67
0.78
0.8874729775856184
20.Apr2022
87.89
0.79
0.9070034443168772
19.Apr2022
87.1
-0.89
-1.0114785771110353
14.Apr2022
87.99
1.41
1.6285516285516286
13.Apr2022
86.58
-0.91
-1.0401188707280833
12.Apr2022
87.49
0.19
0.21764032073310424
11.Apr2022
87.3
-1.03
-1.1660817389335447
08.Apr2022
88.33
0.23
0.26106696935300794
07.Apr2022
88.1
0.46
0.5248744865358284
06.Apr2022
87.64
-2.23
-2.48136196728608
05.Apr2022
89.87
0.18
0.20069126992975805
04.Apr2022
89.69
1.32
1.4937195880955074
01.Apr2022
88.37
-0.2
-0.2258100937111889
31.Mar2022
88.57
0.07
0.07909604519774012
30.Mar2022
88.5
-0.17
-0.19172211570993572
29.Mar2022
88.67
0.75
0.8530482256596906
28.Mar2022
87.92
0.29
0.33093689375784546
25.Mar2022
87.63
0.64
0.7357167490516151
24.Mar2022
86.99
-0.42
-0.48049422262898983
23.Mar2022
87.41
-0.87
-0.9855006796556411
22.Mar2022
88.28
0.95
1.0878277796862477
21.Mar2022
87.33
0.24
0.2755769893213917
18.Mar2022
87.09
1.4
1.6337962422686427
17.Mar2022
85.69
0.07
0.0817565989254847
16.Mar2022
85.62
2.55
3.069700252798844
15.Mar2022
83.07
-0.8
-0.9538571598903064
14.Mar2022
83.87
0.31
0.3709909047391096
11.Mar2022
83.56
0.43
0.517262119571755
10.Mar2022
83.13
0.72
0.8736803785948307
09.Mar2022
82.41
1.23
1.5151515151515151
08.Mar2022
81.18
-2.29
-2.7435006589193724
07.Mar2022
83.47
-1.23
-1.4521841794569068
04.Mar2022
84.7
-1.22
-1.419925512104283
03.Mar2022
85.92
0.76
0.8924377642085486
02.Mar2022
85.16
0.09
0.10579522745973904
01.Mar2022
85.07
-0.1
-0.11741223435481977
28.Feb2022
85.17
0.65
0.7690487458589683
25.Feb2022
84.52
2.26
2.7473863360077804
24.Feb2022
82.26
-1.75
-2.083085346982502
23.Feb2022
84.01
-0.27
-0.3203607024205031
22.Feb2022
84.28
0.12
0.14258555133079848
21.Feb2022
84.16
-1
-1.1742602160638798
18.Feb2022
85.16
-0.18
-0.21092102179517225
17.Feb2022
85.34
-0.28
-0.3270263957019388
16.Feb2022
85.62
-0.8
-0.9257116408238834
15.Feb2022
86.42
1.08
1.2655261307710335
14.Feb2022
85.34
-1.3
-1.5004616805170823
11.Feb2022
86.64
-1.02
-1.163586584531143
10.Feb2022
87.66
0.03
0.034234851078397806
09.Feb2022
87.63
2.11
2.4672591206735266
08.Feb2022
85.52
-0.57
-0.6620978046230689
07.Feb2022
86.09
0.76
0.8906597913981015
04.Feb2022
85.33
-0.39
-0.4549696686887541
03.Feb2022
85.72
-1.53
-1.7535816618911175
02.Feb2022
87.25
0.49
0.5647763946519133
01.Feb2022
86.76
0.83
0.9659024787617828
31.Jan2022
85.93
2.45
2.9348346909439385
28.Jan2022
83.48
-2
-2.339728591483388
27.Jan2022
85.48
0.08
0.0936768149882904
26.Jan2022
85.4
2.27
2.730662817274149
25.Jan2022
83.13
0.09
0.10838150289017341
24.Jan2022
83.04
-2.37
-2.7748507200561994
21.Jan2022
85.41
-2.48
-2.821708954374787
20.Jan2022
87.89
0.48
0.5491362544331312
19.Jan2022
87.41
0.31
0.3559127439724455
18.Jan2022
87.1
-1.05
-1.191151446398185
17.Jan2022
88.15
0.06
0.0681121580202066
14.Jan2022
88.09
-1.54
-1.718174718286288
13.Jan2022
89.63
-0.69
-0.7639503985828167
12.Jan2022
90.32
1.2
1.3464991023339319
11.Jan2022
89.12
0.51
0.5755558063423992
10.Jan2022
88.61
-1.93
-2.1316545173404022
07.Jan2022
90.54
-0.03
-0.033123550844650546
06.Jan2022
90.57
-2.78
-2.978039635779325
05.Jan2022
93.35
-0.49
-0.5221653878942881
04.Jan2022
93.84
1.07
1.1533901045596637
03.Jan2022
92.77
-0.23
-0.24731182795698925
31.Dec2021
93
-0.43
-0.46023761104570265
30.Dec2021
93.43
0.24
0.2575383624852452
29.Dec2021
93.19
-0.53
-0.5655142979086641
28.Dec2021
93.72
1.09
1.176724603260283
27.Dec2021
92.63
0.14
0.15136771542869498
23.Dec2021
92.49
1.16
1.2701193474214387
22.Dec2021
91.33
1.22
1.3539007879258684
21.Dec2021
90.11
0.9
1.0088555094720322
20.Dec2021
89.21
-1.45
-1.599382307522612
17.Dec2021
90.66
-1.54
-1.6702819956616053
16.Dec2021
92.2
1.57
1.7323182169259628
15.Dec2021
90.63
-0.61
-0.6685664182376151
14.Dec2021
91.24
-0.88
-0.9552757273122015
13.Dec2021
92.12
-0.25
-0.27065064414853307
10.Dec2021
92.37
-0.04
-0.043285358727410454
09.Dec2021
92.41
-0.15
-0.162057044079516
08.Dec2021
92.56
0.08
0.08650519031141868
07.Dec2021
92.48
2.75
3.064749804970467
06.Dec2021
89.73
0.47
0.5265516468742998
03.Dec2021
89.26
0.11
0.12338754907459339
02.Dec2021
89.15
-0.63
-0.7017153040766317
01.Dec2021
89.78
-0.14
-0.15569395017793594
30.Nov2021
89.92
-1.02
-1.1216186496591158
29.Nov2021
90.94
-0.15
-0.16467230211878361
26.Nov2021
91.09
-2.19
-2.347770154373928
25.Nov2021
93.28
0.72
0.7778738115816768
24.Nov2021
92.56
-0.19
-0.20485175202156333
23.Nov2021
92.75
-1.24
-1.3192892860942653
22.Nov2021
93.99
-0.39
-0.4132231404958678
19.Nov2021
94.38
0.79
0.8441072764184208
18.Nov2021
93.59
-0.34
-0.3619716810390716
17.Nov2021
93.93
-0.2
-0.21247211303516414
16.Nov2021
94.13
0.43
0.4589114194236926
15.Nov2021
93.7
0.55
0.5904455179817498
12.Nov2021
93.15
0.52
0.561373205225089
11.Nov2021
92.63
-0.19
-0.20469726352079293
10.Nov2021
92.82
0.63
0.683371298405467
09.Nov2021
92.19
-0.64
-0.6894322955940967
08.Nov2021
92.83
0.22
0.23755533959615593
05.Nov2021
92.61
0.62
0.6739863028590064
04.Nov2021
91.99
1.08
1.1879881201187987
03.Nov2021
90.91
-0.02
-0.021994941163532386
02.Nov2021
90.93
1.03
1.1457174638487209
29.Oct2021
89.9
0.29
0.32362459546925565
28.Oct2021
89.61
-0.62
-0.6871328826332705
27.Oct2021
90.23
-0.25
-0.27630415561450045
26.Oct2021
90.48
0.73
0.8133704735376045
25.Oct2021
89.75
-0.01
-0.011140819964349376
22.Oct2021
89.76
0.68
0.7633587786259542
21.Oct2021
89.08
0
0
20.Oct2021
89.08
0.46
0.5190701873166328
19.Oct2021
88.62
0.41
0.4647999093073348
18.Oct2021
88.21
-0.55
-0.6196484903109509
15.Oct2021
88.76
0.94
1.0703712138465042
14.Oct2021
87.82
1.05
1.2100956551803619
13.Oct2021
86.77
0.01
0.011526048870447211
12.Oct2021
86.76
-0.77
-0.879698389123729
11.Oct2021
87.53
-0.35
-0.3982703686845699
08.Oct2021
87.88
-0.32
-0.36281179138321995
07.Oct2021
88.2
1.93
2.2371623971253043
06.Oct2021
86.27
-0.24
-0.27742457519361924
05.Oct2021
86.51
-0.34
-0.39147956246401844
04.Oct2021
86.85
0.24
0.27710426047800485
01.Oct2021
86.61
-1.21
-1.3778182646322021
30.Sept2021
87.82
0.45
0.5150509328144672
29.Sept2021
87.37
-0.14
-0.1599817163752714
28.Sept2021
87.51
-1.47
-1.6520566419420095
27.Sept2021
88.98
-0.46
-0.5143112701252236
24.Sept2021
89.44
0.29
0.32529444756029163
23.Sept2021
89.15
1.35
1.5375854214123006
22.Sept2021
87.8
0.13
0.14828333523440174
21.Sept2021
87.67
0.28
0.3204027920814739
20.Sept2021
87.39
-1.17
-1.3211382113821137
17.Sept2021
88.56
-0.1
-0.11279043537108054
16.Sept2021
88.66
0.67
0.7614501647914536
15.Sept2021
87.99
-0.13
-0.147526100771675
14.Sept2021
88.12
-0.12
-0.1359927470534905
13.Sept2021
88.24
-0.14
-0.15840687938447612
10.Sept2021
88.38
-0.4
-0.45055192610948414
09.Sept2021
88.78
0.22
0.24841915085817526
08.Sept2021
88.56
0.23
0.26038718442205366
07.Sept2021
88.33
-0.12
-0.13566986998304126
06.Sept2021
88.45
0.33
0.37448933272809803
03.Sept2021
88.12
-0.61
-0.6874788684774034
02.Sept2021
88.73
0.56
0.6351366678008393
01.Sept2021
88.17
0.02
0.022688598979013045
31.Aug2021
88.15
-0.28
-0.3166346262580572
30.Aug2021
88.43
0.38
0.43157296990346394
27.Aug2021
88.05
-0.09
-0.10211027910142954
26.Aug2021
88.14
-0.2
-0.22639800769753227
25.Aug2021
88.34
0.15
0.17008731148656311
24.Aug2021
88.19
0.28
0.3185075645546582
23.Aug2021
87.91
0.54
0.6180611193773606
20.Aug2021
87.37
0.7
0.8076612437983155
19.Aug2021
86.67
-0.68
-0.7784773898111047
18.Aug2021
87.35
0.06
0.0687363959216405
17.Aug2021
87.29
0.44
0.5066206102475532
16.Aug2021
86.85
-0.87
-0.9917920656634747
13.Aug2021
87.72
0.24
0.27434842249657065
12.Aug2021
87.48
-0.02
-0.022857142857142857
11.Aug2021
87.5
-0.17
-0.19390897684498687
10.Aug2021
87.67
0.33
0.3778337531486146
09.Aug2021
87.34
0.12
0.13758312313689522
06.Aug2021
87.22
0.64
0.7392007392007393
05.Aug2021
86.58
0.56
0.6510113926993722
04.Aug2021
86.02
0.57
0.6670567583382094
03.Aug2021
85.45
-0.48
-0.5585942045851274
02.Aug2021
85.93
0.28
0.3269118505545826
30.Jul2021
85.65
-0.24
-0.2794271742927
29.Jul2021
85.89
0.21
0.24509803921568626
28.Jul2021
85.68
-0.15
-0.17476406850751486
27.Jul2021
85.83
-0.66
-0.7630939993062782
26.Jul2021
86.49
-0.09
-0.10395010395010396
23.Jul2021
86.58
0.82
0.9561567164179104
22.Jul2021
85.76
0.43
0.5039259346068206
21.Jul2021
85.33
0.96
1.1378452056418158
20.Jul2021
84.37
0.52
0.6201550387596899
19.Jul2021
83.85
-2.18
-2.5339997675229573
16.Jul2021
86.03
-0.06
-0.06969450574979673
15.Jul2021
86.09
-0.33
-0.3818560518398519
14.Jul2021
86.42
-0.01
-0.011570056693277797
13.Jul2021
86.43
0.63
0.7342657342657343
12.Jul2021
85.8
0.72
0.846262341325811
09.Jul2021
85.08
0.59
0.6983074920108888
08.Jul2021
84.49
-1.57
-1.8243086218917035
07.Jul2021
86.06
0.62
0.7256554307116105
06.Jul2021
85.44
0.16
0.18761726078799248
05.Jul2021
85.28
0.35
0.41210408571764984
02.Jul2021
84.93
0.62
0.735381330802989
01.Jul2021
84.31
0.06
0.0712166172106825
30.Jun2021
84.25
-0.37
-0.4372488773339636
29.Jun2021
84.62
0.35
0.4153316720066453
28.Jun2021
84.27
0.14
0.16640912872934743
25.Jun2021
84.13
-0.05
-0.059396531242575434
24.Jun2021
84.18
0.73
0.8747753145596165
22.Jun2021
83.45
0.51
0.61490233904027
21.Jun2021
82.94
0.17
0.20538842575812494
18.Jun2021
82.77
0.14
0.16942998910807214
17.Jun2021
82.63
0.53
0.6455542021924482
16.Jun2021
82.1
0.05
0.06093845216331505
15.Jun2021
82.05
0.39
0.4775900073475386
14.Jun2021
81.66
-0.05
-0.06119202056051891
11.Jun2021
81.71
0.7
0.8640908529811134
10.Jun2021
81.01
0.3
0.37170115227357203
09.Jun2021
80.71
0.11
0.13647642679900746
08.Jun2021
80.6
-0.04
-0.0496031746031746
07.Jun2021
80.64
0.41
0.5110307864888446
04.Jun2021
80.23
0.66
0.8294583385698128
03.Jun2021
79.57
-0.44
-0.5499312585926759
02.Jun2021
80.01
0.01
0.0125
01.Jun2021
80
0.08
0.1001001001001001
31.May2021
79.92
-0.46
-0.5722816621050012
28.May2021
80.38
0.73
0.9165097300690521
27.May2021
79.65
0.27
0.3401360544217687
26.May2021
79.38
-0.03
-0.037778617302606725
25.May2021
79.41
-0.05
-0.06292474200855777
21.May2021
79.46
1.29
1.6502494563131636
20.May2021
78.17
1.09
1.414115204981837
19.May2021
77.08
-1.24
-1.5832482124616956
18.May2021
78.32
-0.13
-0.165710643722116
17.May2021
78.45
0.16
0.2043683739941244
14.May2021
78.29
0.17
0.21761392729134665
12.May2021
78.12
-0.02
-0.025595085743537242
11.May2021
78.14
-1.66
-2.080200501253133
10.May2021
79.8
-0.18
-0.2250562640660165
07.May2021
79.98
0.72
0.9084027252081757
06.May2021
79.26
-0.93
-1.1597456041900487
05.May2021
80.19
0.68
0.855238334800654
04.May2021
79.51
-1.15
-1.4257376642697743
03.May2021
80.66
0.15
0.186312259346665
30.Apr2021
80.51
-0.34
-0.4205318491032777
29.Apr2021
80.85
0.02
0.024743288383026103
28.Apr2021
80.83
0.85
1.0627656914228558
27.Apr2021
79.98
-0.26
-0.3240279162512463
26.Apr2021
80.24
0.64
0.8040201005025126
23.Apr2021
79.6
-0.18
-0.22562045625470042
22.Apr2021
79.78
0.57
0.7196061103396035
21.Apr2021
79.21
0.25
0.31661600810536983
20.Apr2021
78.96
-0.98
-1.2259194395796849
19.Apr2021
79.94
-0.03
-0.03751406777541578
16.Apr2021
79.97
0.34
0.4269747582569383
15.Apr2021
79.63
0.15
0.1887267237040765
14.Apr2021
79.48
0.38
0.4804045512010114
13.Apr2021
79.1
0.06
0.07591093117408906
12.Apr2021
79.04
0.18
0.2282525995434948
09.Apr2021
78.86
0.19
0.2415151900343206
08.Apr2021
78.67
0.25
0.31879622545269065
07.Apr2021
78.42
-0.43
-0.5453392517438174
06.Apr2021
78.85
0.58
0.7410246582343171
01.Apr2021
78.27
0.25
0.32043065880543453
31.Mar2021
78.02
0.39
0.5023830993172742
30.Mar2021
77.63
0.52
0.6743613020360524
29.Mar2021
77.11
0.43
0.5607720396452791
26.Mar2021
76.68
1.32
1.7515923566878981
25.Mar2021
75.36
-0.93
-1.2190326386158081
24.Mar2021
76.29
-0.07
-0.09167103195390257
23.Mar2021
76.36
0.28
0.36803364879074657
22.Mar2021
76.08
0.1
0.13161358252171623
19.Mar2021
75.98
-0.69
-0.8999608712664666
18.Mar2021
76.67
-0.17
-0.22123893805309736
17.Mar2021
76.84
-0.43
-0.5564902290669083
16.Mar2021
77.27
0.61
0.7957213670753979
15.Mar2021
76.66
-0.22
-0.2861602497398543
12.Mar2021
76.88
0.09
0.11720276077614272
11.Mar2021
76.79
0.36
0.47101923328535916
10.Mar2021
76.43
0.43
0.5657894736842105
09.Mar2021
76
0.85
1.1310711909514304
08.Mar2021
75.15
1.1
1.4854827819041188
05.Mar2021
74.05
0.12
0.1623157040443663
04.Mar2021
73.93
-0.59
-0.7917337627482555
03.Mar2021
74.52
-0.76
-1.0095642933049946
02.Mar2021
75.28
0.68
0.9115281501340483
01.Mar2021
74.6
1.6
2.191780821917808
26.Feb2021
73
-0.82
-1.1108100785694934
25.Feb2021
73.82
0.21
0.2852873250916995
24.Feb2021
73.61
0.57
0.78039430449069
23.Feb2021
73.04
-0.25
-0.34111065629690274
22.Feb2021
73.29
-0.83
-1.119805720453319
19.Feb2021
74.12
0.05
0.06750371270419873
18.Feb2021
74.07
-0.85
-1.1345435130806194
17.Feb2021
74.92
-0.15
-0.19981350739309978
16.Feb2021
75.07
0.06
0.07998933475536595
15.Feb2021
75.01
0.27
0.3612523414503612
12.Feb2021
74.74
0.38
0.5110274341043571
11.Feb2021
74.36
-0.08
-0.10746910263299302
10.Feb2021
74.44
0.24
0.32345013477088946
09.Feb2021
74.2
-0.25
-0.33579583613163194
08.Feb2021
74.45
-0.05
-0.06711409395973154
05.Feb2021
74.5
0.27
0.36373433921595044
04.Feb2021
74.23
0.75
1.0206859009254219
03.Feb2021
73.48
0.14
0.19089173711480775
02.Feb2021
73.34
2.05
2.8755786225277036
01.Feb2021
71.29
0.52
0.7347746220149781
29.Jan2021
70.77
-0.48
-0.6736842105263158
28.Jan2021
71.25
0.14
0.19687807621994094
27.Jan2021
71.11
-1.23
-1.7003041194359967
26.Jan2021
72.34
-0.39
-0.5362298913790733
25.Jan2021
72.73
-0.07
-0.09615384615384616
22.Jan2021
72.8
-0.63
-0.8579599618684461
21.Jan2021
73.43
-0.35
-0.47438330170777987
20.Jan2021
73.78
0.85
1.1655011655011656
19.Jan2021
72.93
0.41
0.5653612796469939
18.Jan2021
72.52
0.08
0.11043622308117063
15.Jan2021
72.44
-0.65
-0.8893145437132303
14.Jan2021
73.09
0.74
1.022805805114029
13.Jan2021
72.35
-0.45
-0.6181318681318682
12.Jan2021
72.8
-0.41
-0.560032782406775
11.Jan2021
73.21
0.22
0.30141115221263187
08.Jan2021
72.99
0.52
0.7175382917069132
07.Jan2021
72.47
1.06
1.4843859403444897
06.Jan2021
71.41
0.25
0.35132096683530073
05.Jan2021
71.16
-0.34
-0.4755244755244755
04.Jan2021
71.5
0.15
0.2102312543798178
31.Dec2020
71.35
-0.03
-0.04202857943401513
30.Dec2020
71.38
0.22
0.30916245081506466
29.Dec2020
71.16
0.34
0.48009036995199095
28.Dec2020
70.82
0.27
0.3827072997873848
23.Dec2020
70.55
0.45
0.6419400855920114
22.Dec2020
70.1
0.49
0.7039218503088637
21.Dec2020
69.61
-0.68
-0.9674206857305448
18.Dec2020
70.29
0.12
0.17101325352714836
17.Dec2020
70.17
0.33
0.4725085910652921
16.Dec2020
69.84
0.22
0.31600114909508764
15.Dec2020
69.62
-0.4
-0.5712653527563554
14.Dec2020
70.02
0.62
0.8933717579250721
11.Dec2020
69.4
-0.03
-0.04320898746939363
10.Dec2020
69.43
-0.88
-1.2516000568909116
09.Dec2020
70.31
0.46
0.658554044380816
08.Dec2020
69.85
-0.12
-0.17150207231670717
07.Dec2020
69.97
0.11
0.1574577726882336
04.Dec2020
69.86
0.22
0.31591039632395174
03.Dec2020
69.64
0.05
0.07184940364994971
02.Dec2020
69.59
-0.67
-0.9536009109023627
01.Dec2020
70.26
0.6
0.8613264427217916
30.Nov2020
69.66
-0.54
-0.7692307692307693
27.Nov2020
70.2
0
0
26.Nov2020
70.2
0.39
0.5586592178770949
25.Nov2020
69.81
-0.14
-0.20014295925661185
24.Nov2020
69.95
0.45
0.6474820143884892
23.Nov2020
69.5
0.01
0.01439055979277594
20.Nov2020
69.49
-0.21
-0.3012912482065997
19.Nov2020
69.7
-0.79
-1.1207263441622926
18.Nov2020
70.49
0.38
0.5420054200542005
17.Nov2020
70.11
-0.69
-0.9745762711864406
16.Nov2020
70.8
0.85
1.2151536812008576
13.Nov2020
69.95
0.35
0.5028735632183908
12.Nov2020
69.6
-0.13
-0.18643338591710884
11.Nov2020
69.73
0.01
0.01434308663224326
10.Nov2020
69.72
-0.09
-0.1289213579716373
09.Nov2020
69.81
3.02
4.521634975295703
06.Nov2020
66.79
-0.23
-0.3431811399582214
05.Nov2020
67.02
0.78
1.1775362318840579
04.Nov2020
66.24
0.96
1.4705882352941178
03.Nov2020
65.28
0.64
0.9900990099009901
02.Nov2020
64.64
1.75
2.78263634918111
30.Oct2020
62.89
-0.6
-0.9450307134981887
29.Oct2020
63.49
0.19
0.3001579778830964
28.Oct2020
63.3
-1.07
-1.662265030293615
27.Oct2020
64.37
-0.41
-0.6329113924050633
26.Oct2020
64.78
-0.99
-1.5052455526835944
23.Oct2020
65.77
0.12
0.1827875095201828
22.Oct2020
65.65
-0.29
-0.4397937518956627
21.Oct2020
65.94
-0.26
-0.39274924471299094
20.Oct2020
66.2
-0.47
-0.7049647517624119
19.Oct2020
66.67
-0.29
-0.43309438470728795
16.Oct2020
66.96
0.34
0.5103572500750525
15.Oct2020
66.62
-0.91
-1.347549237375981
14.Oct2020
67.53
-0.28
-0.41291844860640026
13.Oct2020
67.81
0.7
1.0430636268812397
12.Oct2020
67.11
0.57
0.8566275924256087
09.Oct2020
66.54
0.12
0.18066847335140018
08.Oct2020
66.42
0.78
1.1882998171846435
07.Oct2020
65.64
0.19
0.2902979373567609
06.Oct2020
65.45
0.27
0.41423749616446764
05.Oct2020
65.18
0.15
0.23066277102875596
02.Oct2020
65.03
-0.24
-0.36770338593534546
01.Oct2020
65.27
0.31
0.4772167487684729
30.Sept2020
64.96
0.34
0.5261528938409161
29.Sept2020
64.62
-0.11
-0.16993665997219218
28.Sept2020
64.73
1.44
2.275240954337178
25.Sept2020
63.29
0.16
0.25344527166165054
24.Sept2020
63.13
-0.99
-1.5439800374298192
23.Sept2020
64.12
0.7
1.1037527593818985
22.Sept2020
63.42
0.45
0.7146260123868509
21.Sept2020
62.97
-1.5
-2.3266635644485807
18.Sept2020
64.47
0.03
0.04655493482309125
17.Sept2020
64.44
-0.8
-1.226241569589209
16.Sept2020
65.24
0.45
0.6945516283377065
15.Sept2020
64.79
0.47
0.7307213930348259
14.Sept2020
64.32
0.34
0.5314160675211004
11.Sept2020
63.98
-0.63
-0.9750812567713976
10.Sept2020
64.61
0.12
0.186075360521011
09.Sept2020
64.49
0.1
0.15530361857431277
08.Sept2020
64.39
-0.45
-0.6940160394818014
07.Sept2020
64.84
-0.62
-0.9471432936144211
04.Sept2020
65.46
-1.41
-2.108568864961866
03.Sept2020
66.87
-0.01
-0.014952153110047847
02.Sept2020
66.88
1.6
2.450980392156863
01.Sept2020
65.28
-0.32
-0.4878048780487805
31.Aug2020
65.6
-0.15
-0.22813688212927757
28.Aug2020
65.75
-0.55
-0.8295625942684767
27.Aug2020
66.3
0.82
1.2522907758094075
26.Aug2020
65.48
0.1
0.15295197308045275
25.Aug2020
65.38
0.54
0.8328192473781616
24.Aug2020
64.84
0.43
0.6675981990374166
21.Aug2020
64.41
0.53
0.8296806512210394
20.Aug2020
63.88
0.12
0.18820577164366373
19.Aug2020
63.76
0.17
0.267337631703098
18.Aug2020
63.59
-0.12
-0.18835347669125727
17.Aug2020
63.71
-0.13
-0.20363408521303258
14.Aug2020
63.84
-0.25
-0.39007645498517707
13.Aug2020
64.09
-0.1
-0.15578750584203147
12.Aug2020
64.19
0.16
0.24988286740590349
11.Aug2020
64.03
0.53
0.8346456692913385
10.Aug2020
63.5
0.14
0.22095959595959597
07.Aug2020
63.36
0.64
1.0204081632653061
06.Aug2020
62.72
0.22
0.352
05.Aug2020
62.5
-0.11
-0.1756907842197732
04.Aug2020
62.61
0.2
0.3204614645088928
03.Aug2020
62.41
0.76
1.232765612327656
31.Jul2020
61.65
-0.09
-0.1457725947521866
30.Jul2020
61.74
-0.76
-1.216
29.Jul2020
62.5
0.52
0.8389803162310423
28.Jul2020
61.98
0.22
0.35621761658031087
27.Jul2020
61.76
-0.72
-1.1523687580025608
24.Jul2020
62.48
-0.96
-1.5132408575031526
23.Jul2020
63.44
0.46
0.7303906001905367
22.Jul2020
62.98
-0.78
-1.2233375156838142
21.Jul2020
63.76
0.87
1.383367785021466
20.Jul2020
62.89
0.35
0.5596418292292933
17.Jul2020
62.54
0.09
0.14411529223378702
16.Jul2020
62.45
-0.35
-0.5573248407643312
15.Jul2020
62.8
1.46
2.380176067818715
14.Jul2020
61.34
-0.98
-1.5725288831835686
13.Jul2020
62.32
0.42
0.678513731825525
10.Jul2020
61.9
-0.44
-0.7058068655758742
09.Jul2020
62.34
0.29
0.467365028203062
08.Jul2020
62.05
-0.06
-0.09660280148124295
07.Jul2020
62.11
0.07
0.11283043197936815
06.Jul2020
62.04
0.78
1.2732615083251715
03.Jul2020
61.26
-0.35
-0.5680895958448304
02.Jul2020
61.61
0.78
1.2822620417557127
01.Jul2020
60.83
0.64
1.0632995514205017
30.Jun2020
60.19
0.8
1.3470281192119886
29.Jun2020
59.39
-0.96
-1.5907207953603977
26.Jun2020
60.35
0.66
1.1057128497235718
25.Jun2020
59.69
-0.85
-1.40403039312851
24.Jun2020
60.54
-0.29
-0.4767384514219957
22.Jun2020
60.83
-0.88
-1.4260249554367201
19.Jun2020
61.71
0.56
0.9157808667211774
18.Jun2020
61.15
-0.29
-0.4720052083333333
17.Jun2020
61.44
0.18
0.2938295788442703
16.Jun2020
61.26
2.64
4.503582395087001
15.Jun2020
58.62
-1.37
-2.2837139523253875
12.Jun2020
59.99
-0.15
-0.2494180246092451
11.Jun2020
60.14
-1.67
-2.7018281831418864
10.Jun2020
61.81
-0.18
-0.2903694144216809
09.Jun2020
61.99
-0.55
-0.8794371602174609
08.Jun2020
62.54
0.17
0.2725669392336059
05.Jun2020
62.37
0.81
1.3157894736842106
04.Jun2020
61.56
0.13
0.21162298551196485
03.Jun2020
61.43
0.47
0.770997375328084
02.Jun2020
60.96
0.8
1.3297872340425532
29.May2020
60.16
-0.69
-1.133935907970419
28.May2020
60.85
0.63
1.0461640650946529
27.May2020
60.22
-0.04
-0.06637902422834384
26.May2020
60.26
0.41
0.6850459482038429
25.May2020
59.85
0.47
0.791512293701583
22.May2020
59.38
-0.09
-0.15133680847486128
20.May2020
59.47
0.32
0.5409974640743872
19.May2020
59.15
-0.44
-0.7383789226380265
18.May2020
59.59
1.43
2.4587345254470425
15.May2020
58.16
1.3
2.28631727048892
14.May2020
56.86
-1.5
-2.5702535983550376
13.May2020
58.36
-1.01
-1.7011958901802258
12.May2020
59.37
0.2
0.33800912624640866
11.May2020
59.17
-0.05
-0.08443093549476528
08.May2020
59.22
0.59
1.0063107624083234
07.May2020
58.63
0.47
0.8081155433287482
06.May2020
58.16
0.2
0.3450655624568668
05.May2020
57.96
1.1
1.9345761519521631
04.May2020
56.86
-2.3
-3.887762001352265
30.Apr2020
59.16
-0.11
-0.1855913615657162
29.Apr2020
59.27
0.28
0.47465672147821664
28.Apr2020
58.99
1.06
1.8297945796651132
27.Apr2020
57.93
0.89
1.5603085553997196
24.Apr2020
57.04
-0.26
-0.4537521815008726
23.Apr2020
57.3
0.74
1.3083451202263083
22.Apr2020
56.56
0.25
0.4439708755105665
21.Apr2020
56.31
-1.12
-1.9502002437750305
20.Apr2020
57.43
-0.34
-0.5885407651029946
17.Apr2020
57.77
1.58
2.811888236340986
16.Apr2020
56.19
0.01
0.0177999288002848
15.Apr2020
56.18
-0.34
-0.6015569709837226
14.Apr2020
56.52
0.48
0.8565310492505354
09.Apr2020
56.04
1.68
3.0905077262693155
08.Apr2020
54.36
-1.46
-2.615549982085274
07.Apr2020
55.82
1.85
3.427830276079303
06.Apr2020
53.97
1.39
2.6435907189045262
03.Apr2020
52.58
1.06
2.0574534161490683
02.Apr2020
51.52
-0.03
-0.058195926285160036
01.Apr2020
51.55
-1.14
-2.1635984057695956
31.Mar2020
52.69
1.13
2.191621411947246
30.Mar2020
51.56
0.25
0.48723445722081465
27.Mar2020
51.31
-0.41
-0.7927300850734725
26.Mar2020
51.72
1.11
2.193242442205098
25.Mar2020
50.61
1.57
3.201468189233279
24.Mar2020
49.04
2.26
4.831124412141941
23.Mar2020
46.78
-4.08
-8.022021234762091
20.Mar2020
50.86
0.97
1.9442774103026659
19.Mar2020
49.89
0.53
1.073743922204214
18.Mar2020
49.36
-0.67
-1.3391964821107336
17.Mar2020
50.03
0.27
0.542604501607717
16.Mar2020
49.76
-1.38
-2.698474775127102
13.Mar2020
51.14
-0.34
-0.6604506604506605
12.Mar2020
51.48
-3.2
-5.852231163130944
11.Mar2020
54.68
0.21
0.38553332109418026
10.Mar2020
54.47
0.56
1.0387683175663143
09.Mar2020
53.91
-3.45
-6.014644351464435
06.Mar2020
57.36
-2.39
-4
05.Mar2020
59.75
-0.43
-0.714523097374543
04.Mar2020
60.18
0.33
0.5513784461152882
03.Mar2020
59.85
1.35
2.3076923076923075
02.Mar2020
58.5
0.3
0.5154639175257731
28.Feb2020
58.2
-2.5
-4.118616144975288
27.Feb2020
60.7
-2.52
-3.9860803543182537
26.Feb2020
63.22
-1.36
-2.1059151440074326
25.Feb2020
64.58
-0.31
-0.47773154569271076
24.Feb2020
64.89
-2.12
-3.163706909416505
21.Feb2020
67.01
-0.78
-1.150612184688007
20.Feb2020
67.79
-0.12
-0.17670446178766014
19.Feb2020
67.91
0.51
0.7566765578635015
18.Feb2020
67.4
-0.27
-0.3989951233929363
17.Feb2020
67.67
0.23
0.34104389086595494
14.Feb2020
67.44
0.13
0.19313623532907442
13.Feb2020
67.31
0.01
0.014858841010401188
12.Feb2020
67.3
0.44
0.6580915345498055
11.Feb2020
66.86
0.69
1.0427686262656792
10.Feb2020
66.17
0.21
0.31837477258944813
07.Feb2020
65.96
-0.2
-0.3022974607013301
06.Feb2020
66.16
0.26
0.3945371775417299
05.Feb2020
65.9
0.87
1.3378440719667846
04.Feb2020
65.03
0.87
1.3559850374064837
03.Feb2020
64.16
-0.06
-0.09342883836810963
31.Jan2020
64.22
-0.17
-0.26401615157633174
30.Jan2020
64.39
-0.72
-1.1058209184457073
29.Jan2020
65.11
0.26
0.4009252120277564
28.Jan2020
64.85
0.16
0.24733343638893182
27.Jan2020
64.69
-1.37
-2.073872237359976
24.Jan2020
66.06
0.34
0.5173463177115033
23.Jan2020
65.72
-0.46
-0.695074040495618
22.Jan2020
66.18
0.47
0.7152640389590625
21.Jan2020
65.71
-0.42
-0.6351126568879479
20.Jan2020
66.13
0.13
0.19696969696969696
17.Jan2020
66
0.72
1.1029411764705883
16.Jan2020
65.28
0.32
0.49261083743842365
15.Jan2020
64.96
0.11
0.16962220508866616
14.Jan2020
64.85
-0.06
-0.09243568017254661
13.Jan2020
64.91
-0.28
-0.42951372909955515
10.Jan2020
65.19
0.09
0.1382488479262673
09.Jan2020
65.1
0.42
0.6493506493506493
08.Jan2020
64.68
0.36
0.5597014925373134
07.Jan2020
64.32
0.46
0.7203257124960852
06.Jan2020
63.86
-0.52
-0.8077042559801181
03.Jan2020
64.38
-0.23
-0.3559820461228912
02.Jan2020
64.61
0.8
1.2537219871493497
31.Dec2019
63.81
-0.24
-0.3747072599531616
30.Dec2019
64.05
-0.43
-0.6668734491315137
27.Dec2019
64.48
-0.15
-0.23209036051369333
23.Dec2019
64.63
0.02
0.030954960532425323
20.Dec2019
64.61
0.67
1.0478573662808883
19.Dec2019
63.94
-0.16
-0.24960998439937598
18.Dec2019
64.1
0.31
0.48596958770967236
17.Dec2019
63.79
-0.36
-0.5611847233047544
16.Dec2019
64.15
0.46
0.722248390642173
13.Dec2019
63.69
0.36
0.5684509711037423
12.Dec2019
63.33
0.34
0.5397682171773297
11.Dec2019
62.99
0.23
0.36647546207775655
10.Dec2019
62.76
-0.64
-1.0094637223974763
09.Dec2019
63.4
0.03
0.04734101309768029
06.Dec2019
63.37
0.85
1.3595649392194498
05.Dec2019
62.52
0.2
0.3209242618741977
04.Dec2019
62.32
0.54
0.8740692780835222
03.Dec2019
61.78
-0.71
-1.1361817890862538
02.Dec2019
62.49
-0.56
-0.8881839809674861
29.Nov2019
63.05
-0.17
-0.2689022461246441
28.Nov2019
63.22
0.14
0.2219403931515536
27.Nov2019
63.08
0.33
0.5258964143426295
26.Nov2019
62.75
0.25
0.4
25.Nov2019
62.5
0.38
0.6117192530585963
22.Nov2019
62.12
0.27
0.43654001616814875
21.Nov2019
61.85
-0.16
-0.2580228995323335
20.Nov2019
62.01
-0.05
-0.08056719303899453
19.Nov2019
62.06
-0.12
-0.1929880990672242
18.Nov2019
62.18
0.42
0.6800518134715026
15.Nov2019
61.76
0.05
0.0810241451952682
14.Nov2019
61.71
0.06
0.09732360097323602
13.Nov2019
61.65
-0.2
-0.32336297493936944
12.Nov2019
61.85
0.37
0.6018217306441119
11.Nov2019
61.48
0.02
0.03254149040026033
08.Nov2019
61.46
-0.22
-0.35667963683527887
07.Nov2019
61.68
0.51
0.8337420304070623
06.Nov2019
61.17
-0.16
-0.26088374368172185
05.Nov2019
61.33
0.27
0.4421880117916803
04.Nov2019
61.06
0.62
1.0258107213765717
31.Oct2019
60.44
-0.19
-0.3133762163945242
30.Oct2019
60.63
0.06
0.09905894006934125
29.Oct2019
60.57
0.12
0.19851116625310175
28.Oct2019
60.45
0.64
1.0700551747199465
25.Oct2019
59.81
0.15
0.2514247401944351
24.Oct2019
59.66
0.17
0.28576231299378047
23.Oct2019
59.49
0.27
0.45592705167173253
22.Oct2019
59.22
0.25
0.42394437849754113
21.Oct2019
58.97
0.09
0.15285326086956522
18.Oct2019
58.88
-0.17
-0.28789161727349705
17.Oct2019
59.05
0.18
0.30575845082384917
16.Oct2019
58.87
-0.04
-0.0679001867255135
15.Oct2019
58.91
0.6
1.0289830217801406
14.Oct2019
58.31
-0.09
-0.1541095890410959
11.Oct2019
58.4
0.73
1.2658227848101267
10.Oct2019
57.67
0.14
0.243351294976534
09.Oct2019
57.53
0.16
0.27889140665853235
08.Oct2019
57.37
-0.72
-1.2394560165260802
07.Oct2019
58.09
0.06
0.1033947957952783
04.Oct2019
58.03
0.66
1.150427052466446
03.Oct2019
57.37
-0.32
-0.5546888542208355
02.Oct2019
57.69
-1.78
-2.993105767613923
01.Oct2019
59.47
0.18
0.30359251138471915
30.Sept2019
59.29
-0.11
-0.18518518518518517
27.Sept2019
59.4
0.27
0.45662100456621
26.Sept2019
59.13
0.5
0.8528057308545114
25.Sept2019
58.63
-0.82
-1.3793103448275863
24.Sept2019
59.45
0.14
0.23604788399932558
23.Sept2019
59.31
-0.3
-0.5032712632108707
20.Sept2019
59.61
0.25
0.4211590296495957
19.Sept2019
59.36
0.19
0.3211086699340882
18.Sept2019
59.17
-0.08
-0.1350210970464135
17.Sept2019
59.25
-0.2
-0.33641715727502103
16.Sept2019
59.45
-0.3
-0.502092050209205
13.Sept2019
59.75
-0.01
-0.01673360107095047
12.Sept2019
59.76
0.59
0.9971269224269055
11.Sept2019
59.17
0.68
1.162591896050607
10.Sept2019
58.49
-0.65
-1.0990869124112277
09.Sept2019
59.14
-0.09
-0.15195002532500423
06.Sept2019
59.23
0.44
0.7484266031638034
05.Sept2019
58.79
0.64
1.1006018916595013
04.Sept2019
58.15
0.12
0.2067895915905566
03.Sept2019
58.03
-0.3
-0.5143151037202126
02.Sept2019
58.33
0.16
0.27505587072374077
30.Aug2019
58.17
0.59
1.0246613407433136
29.Aug2019
57.58
0.89
1.5699417886752514
28.Aug2019
56.69
-0.31
-0.543859649122807
27.Aug2019
57
0.58
1.0280042538107055
26.Aug2019
56.42
-0.95
-1.6559177270350358
23.Aug2019
57.37
-0.19
-0.330090340514246
22.Aug2019
57.56
-0.15
-0.25992029111072606
21.Aug2019
57.71
0.26
0.4525674499564839
20.Aug2019
57.45
-0.01
-0.01740341106856944
19.Aug2019
57.46
0.56
0.984182776801406
16.Aug2019
56.9
0.39
0.6901433374623961
14.Aug2019
56.51
-0.55
-0.9638976515948124
13.Aug2019
57.06
0.49
0.8661834894820576
12.Aug2019
56.57
-0.5
-0.8761170492377782
09.Aug2019
57.07
0.18
0.3164000703111267
08.Aug2019
56.89
1.45
2.6154401154401152
07.Aug2019
55.44
-0.65
-1.1588518452487073
06.Aug2019
56.09
0.12
0.21440057173485796
05.Aug2019
55.97
-1.43
-2.491289198606272
02.Aug2019
57.4
-1.32
-2.2479564032697548
01.Aug2019
58.72
0.15
0.2561038074099368
31.Jul2019
58.57
0.22
0.37703513281919454
30.Jul2019
58.35
-0.71
-1.202167287504233
29.Jul2019
59.06
0.07
0.11866418036955416
26.Jul2019
58.99
0.51
0.872093023255814
25.Jul2019
58.48
-0.41
-0.696213278994736
24.Jul2019
58.89
0.17
0.2895095367847411
23.Jul2019
58.72
0.49
0.8414906405632835
22.Jul2019
58.23
-0.31
-0.5295524427741715
19.Jul2019
58.54
0.32
0.5496392992098935
18.Jul2019
58.22
-0.13
-0.22279348757497858
17.Jul2019
58.35
0.3
0.5167958656330749
16.Jul2019
58.05
0.05
0.08620689655172414
15.Jul2019
58
0.16
0.2766251728907331
12.Jul2019
57.84
0.15
0.26001040041601664
11.Jul2019
57.69
0.04
0.06938421509106678
10.Jul2019
57.65
0.35
0.6108202443280978
09.Jul2019
57.3
-0.07
-0.1220149904131079
08.Jul2019
57.37
-0.21
-0.3647099687391455
05.Jul2019
57.58
-0.32
-0.5526770293609672
04.Jul2019
57.9
0.3
0.5208333333333334
03.Jul2019
57.6
0.49
0.8579933461740501
02.Jul2019
57.11
0.13
0.22815022815022815
01.Jul2019
56.98
1.02
1.8227305218012866
28.Jun2019
55.96
-0.03
-0.05358099660653688
27.Jun2019
55.99
0.21
0.3764790247400502
26.Jun2019
55.78
-0.22
-0.39285714285714285
25.Jun2019
56
-0.08
-0.14265335235378032
24.Jun2019
56.08
-0.04
-0.07127583749109052
21.Jun2019
56.12
-0.43
-0.7603890362511052
20.Jun2019
56.55
0.43
0.7662152530292231
19.Jun2019
56.12
0.09
0.16062823487417455
18.Jun2019
56.03
0.65
1.1737089201877935
17.Jun2019
55.38
0.06
0.10845986984815618
14.Jun2019
55.32
-0.18
-0.32432432432432434
13.Jun2019
55.5
0.18
0.32537960954446854
12.Jun2019
55.32
-0.35
-0.6287048679719778
11.Jun2019
55.67
0.77
1.4025500910746813
07.Jun2019
54.9
0.52
0.9562339095255609
06.Jun2019
54.38
0.05
0.09203018590097552
05.Jun2019
54.33
0.66
1.2297372833985467
04.Jun2019
53.67
0.04
0.07458512026850643
03.Jun2019
53.63
-0.25
-0.4639940608760208
31.May2019
53.88
-0.36
-0.6637168141592921
29.May2019
54.24
-0.72
-1.3100436681222707
28.May2019
54.96
0.11
0.20054694621695535
27.May2019
54.85
-0.04
-0.07287301876480233
24.May2019
54.89
0.29
0.5311355311355311
23.May2019
54.6
-0.61
-1.1048723057417134
22.May2019
55.21
0.18
0.32709431219334906
21.May2019
55.03
0.21
0.38307187157971545
20.May2019
54.82
-0.32
-0.5803409503083061
17.May2019
55.14
0.05
0.0907605736068252
16.May2019
55.09
0.71
1.3056270687752851
15.May2019
54.38
0.31
0.5733308673941188
14.May2019
54.07
0.14
0.2595957722974226
13.May2019
53.93
-0.72
-1.3174748398902105
10.May2019
54.65
-0.57
-1.032234697573343
08.May2019
55.22
-0.29
-0.5224283912808503
07.May2019
55.51
-0.02
-0.03601656762110571
06.May2019
55.53
-0.69
-1.2273212379935965
03.May2019
56.22
0.36
0.644468313641246
02.May2019
55.86
-0.19
-0.3389830508474576
30.Apr2019
56.05
-0.45
-0.7964601769911505
29.Apr2019
56.5
0.25
0.4444444444444444
26.Apr2019
56.25
0.09
0.16025641025641027
25.Apr2019
56.16
0.17
0.30362564743704235
24.Apr2019
55.99
0.26
0.4665350798492733
23.Apr2019
55.73
0.48
0.8687782805429864
18.Apr2019
55.25
0.38
0.6925460178603973
17.Apr2019
54.87
-0.36
-0.6518196632265073
16.Apr2019
55.23
0.3
0.5461496450027308
15.Apr2019
54.93
-0.09
-0.16357688113413305
12.Apr2019
55.02
-0.11
-0.19952838744785054
11.Apr2019
55.13
-0.3
-0.5412231643514342
10.Apr2019
55.43
0.06
0.1083619288423334
09.Apr2019
55.37
0.24
0.435334663522583
08.Apr2019
55.13
-0.41
-0.7382066978754052
05.Apr2019
55.54
0.02
0.03602305475504323
04.Apr2019
55.52
-0.03
-0.054005400540054004
03.Apr2019
55.55
0.22
0.3976143141153082
02.Apr2019
55.33
0.08
0.14479638009049775
01.Apr2019
55.25
0.62
1.1349075599487461
29.Mar2019
54.63
0.24
0.441257584114727
28.Mar2019
54.39
0.14
0.25806451612903225
27.Mar2019
54.25
-0.07
-0.12886597938144329
26.Mar2019
54.32
0.58
1.0792705619650167
25.Mar2019
53.74
-0.53
-0.9765984890363
22.Mar2019
54.27
-0.06
-0.11043622308117063
21.Mar2019
54.33
0.04
0.07367839381101492
20.Mar2019
54.29
-0.24
-0.4401247019988997
19.Mar2019
54.53
0.05
0.09177679882525698
18.Mar2019
54.48
0.06
0.11025358324145534
15.Mar2019
54.42
0.34
0.628698224852071
14.Mar2019
54.08
0.13
0.24096385542168675
13.Mar2019
53.95
0.2
0.37209302325581395
12.Mar2019
53.75
0.39
0.7308845577211395
11.Mar2019
53.36
0.58
1.098901098901099
08.Mar2019
52.78
-0.44
-0.8267568583239384
07.Mar2019
53.22
-0.16
-0.29973772948669913
06.Mar2019
53.38
0.05
0.09375585974123382
05.Mar2019
53.33
-0.31
-0.5779269202087994
04.Mar2019
53.64
0.59
1.1121583411875589
01.Mar2019
53.05
0.23
0.43544112078758046
28.Feb2019
52.82
0.07
0.13270142180094788
27.Feb2019
52.75
-0.03
-0.05683971201212581
26.Feb2019
52.78
-0.1
-0.18910741301059
25.Feb2019
52.88
0.36
0.6854531607006854
22.Feb2019
52.52
0.35
0.6708836496070538
21.Feb2019
52.17
-0.01
-0.019164430816404752
20.Feb2019
52.18
0.07
0.13433122241412396
19.Feb2019
52.11
0.01
0.019193857965451054
18.Feb2019
52.1
0.04
0.0768344218209758
15.Feb2019
52.06
0.5
0.969743987587277
14.Feb2019
51.56
-0.15
-0.29007928833881264
13.Feb2019
51.71
0.59
1.15414710485133
12.Feb2019
51.12
0.19
0.3730610642057726
11.Feb2019
50.93
0.44
0.8714596949891068
08.Feb2019
50.49
-0.11
-0.21739130434782608
07.Feb2019
50.6
-0.12
-0.23659305993690852
06.Feb2019
50.72
0.28
0.5551149881046789
05.Feb2019
50.44
0.71
1.4277096320128695
04.Feb2019
49.73
0.1
0.20149103364900262
01.Feb2019
49.63
0.17
0.34371209057824503
31.Jan2019
49.46
0.49
1.0006126199714112
30.Jan2019
48.97
0.06
0.12267429973420568
29.Jan2019
48.91
0.56
1.1582213029989659
28.Jan2019
48.35
-0.65
-1.3265306122448979
25.Jan2019
49
0.54
1.1143210895583986
24.Jan2019
48.46
-0.46
-0.9403107113654947
23.Jan2019
48.92
0.1
0.20483408439164277
22.Jan2019
48.82
-0.29
-0.5905110975361434
21.Jan2019
49.11
0.45
0.9247842170160296
18.Jan2019
48.66
0.52
1.080182800166182
17.Jan2019
48.14
0.06
0.12479201331114809
16.Jan2019
48.08
0.55
1.1571638964864297
15.Jan2019
47.53
0.6
1.2784998934583423
14.Jan2019
46.93
-0.14
-0.29742936052687485
11.Jan2019
47.07
0.33
0.7060333761232349
10.Jan2019
46.74
-0.35
-0.7432575918454024
09.Jan2019
47.09
0.14
0.29818956336528224
08.Jan2019
46.95
0.44
0.9460331111588905
07.Jan2019
46.51
0.01
0.021505376344086023
04.Jan2019
46.5
0.41
0.8895638967238012
03.Jan2019
46.09
-0.33
-0.7109004739336493
02.Jan2019
46.42
-0.13
-0.27926960257787325
31.Dec2018
46.55
-0.01
-0.02147766323024055
28.Dec2018
46.56
1.17
2.577660277594184
27.Dec2018
45.39
-0.59
-1.2831665941713788
21.Dec2018
45.98
-0.26
-0.5622837370242214
20.Dec2018
46.24
-0.91
-1.9300106044538705
19.Dec2018
47.15
-0.46
-0.966183574879227
18.Dec2018
47.61
-0.09
-0.18867924528301888
17.Dec2018
47.7
-1.01
-2.073496202011907
14.Dec2018
48.71
-0.35
-0.7134121483897269
13.Dec2018
49.06
-0.07
-0.14247913698351314
12.Dec2018
49.13
0.02
0.040724903278354714
11.Dec2018
49.11
0.88
1.8245905038357868
10.Dec2018
48.23
-1.31
-2.644327815906338
07.Dec2018
49.54
0.62
1.267375306623058
06.Dec2018
48.92
-1.23
-2.452642073778664
05.Dec2018
50.15
-0.81
-1.5894819466248038
04.Dec2018
50.96
-0.38
-0.7401636151149201
03.Dec2018
51.34
0.75
1.4825064241945047
30.Nov2018
50.59
0.26
0.5165905026822969
29.Nov2018
50.33
0.37
0.7405924739791834
28.Nov2018
49.96
0.63
1.2771133184674641
27.Nov2018
49.33
0.22
0.44797393606190183
26.Nov2018
49.11
0.41
0.8418891170431212
23.Nov2018
48.7
0.16
0.3296250515039143
22.Nov2018
48.54
0
0
21.Nov2018
48.54
0.48
0.9987515605493134
20.Nov2018
48.06
-1.24
-2.5152129817444218
19.Nov2018
49.3
-0.22
-0.44426494345718903
16.Nov2018
49.52
0.17
0.3444782168186423
15.Nov2018
49.35
-0.35
-0.704225352112676
14.Nov2018
49.7
-0.14
-0.2808988764044944
13.Nov2018
49.84
-0.38
-0.7566706491437675
12.Nov2018
50.22
-0.31
-0.6134969325153374
09.Nov2018
50.53
0.01
0.01979414093428345
08.Nov2018
50.52
0.65
1.3033888109083618
07.Nov2018
49.87
0.36
0.7271258331650172
06.Nov2018
49.51
0
0
05.Nov2018
49.51
-0.13
-0.2618855761482675
02.Nov2018
49.64
0.38
0.7714169711733658
31.Oct2018
49.26
1.31
2.732012513034411
30.Oct2018
47.95
-0.79
-1.6208453016003284
29.Oct2018
48.74
0.33
0.6816773393926875
26.Oct2018
48.41
-0.16
-0.3294214535721639
25.Oct2018
48.57
-0.57
-1.15995115995116
24.Oct2018
49.14
0.65
1.3404825737265416
23.Oct2018
48.49
-0.53
-1.0811913504691963
22.Oct2018
49.02
-0.32
-0.6485610052695582
19.Oct2018
49.34
0.02
0.040551500405515
18.Oct2018
49.32
-0.12
-0.24271844660194175
17.Oct2018
49.44
0.51
1.0423053341508277
16.Oct2018
48.93
0.59
1.220521307405875
15.Oct2018
48.34
-0.4
-0.8206811653672548
12.Oct2018
48.74
-0.23
-0.4696753114151521
11.Oct2018
48.97
-0.77
-1.5480498592681946
10.Oct2018
49.74
-0.74
-1.4659270998415215
09.Oct2018
50.48
-0.18
-0.35530990919857874
08.Oct2018
50.66
-0.15
-0.29521747687463096
05.Oct2018
50.81
-0.41
-0.8004685669660289
04.Oct2018
51.22
-0.67
-1.2911929080747735
03.Oct2018
51.89
0.34
0.6595538312318138
02.Oct2018
51.55
-0.07
-0.13560635412630764
01.Oct2018
51.62
0.2
0.38895371450797356
28.Sept2018
51.42
0.44
0.8630835621812476
27.Sept2018
50.98
0.24
0.4729996058336618
26.Sept2018
50.74
0.31
0.6147134642078128
25.Sept2018
50.43
0.1
0.1986886548778065
24.Sept2018
50.33
-0.66
-1.2943714453814474
21.Sept2018
50.99
0.29
0.571992110453649
20.Sept2018
50.7
-0.09
-0.1772002362669817
19.Sept2018
50.79
0.21
0.4151838671411625
18.Sept2018
50.58
0.01
0.019774569903104607
17.Sept2018
50.57
-0.24
-0.47234796299940957
14.Sept2018
50.81
0.36
0.7135777998017839
13.Sept2018
50.45
0
0
12.Sept2018
50.45
0
0
11.Sept2018
50.45
-0.15
-0.2964426877470356
10.Sept2018
50.6
0
0
07.Sept2018
50.6
0.14
0.27744748315497425
06.Sept2018
50.46
0.04
0.07933359777865927
05.Sept2018
50.42
-0.61
-1.1953752694493436
04.Sept2018
51.03
-0.04
-0.07832386919913843
03.Sept2018
51.07
0.03
0.05877742946708464
31.Aug2018
51.04
0
0
30.Aug2018
51.04
0.03
0.05881199764752009
29.Aug2018
51.01
0.09
0.1767478397486253
28.Aug2018
50.92
-0.04
-0.07849293563579278
27.Aug2018
50.96
0.21
0.41379310344827586
24.Aug2018
50.75
-0.19
-0.3729878288182175
23.Aug2018
50.94
0.16
0.31508467900748327
22.Aug2018
50.78
-0.5
-0.9750390015600624
21.Aug2018
51.28
-0.09
-0.17519953280124587
20.Aug2018
51.37
0.13
0.2537080405932865
17.Aug2018
51.24
0.13
0.2543533555077284
16.Aug2018
51.11
-0.08
-0.15628052353975386
14.Aug2018
51.19
-0.03
-0.05857087075361187
13.Aug2018
51.22
-0.17
-0.33080365829928
10.Aug2018
51.39
0.27
0.528169014084507
09.Aug2018
51.12
0.12
0.23529411764705882
08.Aug2018
51
0.03
0.05885815185403178
07.Aug2018
50.97
0.12
0.2359882005899705
06.Aug2018
50.85
0.16
0.3156441112645492
03.Aug2018
50.69
0.4
0.7953867568104991
02.Aug2018
50.29
-0.22
-0.43555731538309245
01.Aug2018
50.51
0.12
0.23814248858900575
31.Jul2018
50.39
0.03
0.059571088165210485
30.Jul2018
50.36
-0.62
-1.2161632012553942
27.Jul2018
50.98
0.24
0.4729996058336618
26.Jul2018
50.74
0.58
1.1562998405103668
25.Jul2018
50.16
0.04
0.07980845969672785
24.Jul2018
50.12
0.4
0.8045052292839904
23.Jul2018
49.72
0.01
0.020116676725005028
20.Jul2018
49.71
-0.23
-0.460552663195835
19.Jul2018
49.94
0.07
0.14036494886705433
18.Jul2018
49.87
0.63
1.2794476035743299
17.Jul2018
49.24
-0.22
-0.4448038819247877
16.Jul2018
49.46
-0.24
-0.482897384305835
13.Jul2018
49.7
0.41
0.8318117265165348
12.Jul2018
49.29
0.45
0.9213759213759214
11.Jul2018
48.84
-0.45
-0.9129640900791236
10.Jul2018
49.29
0.43
0.880065493246009
09.Jul2018
48.86
0.57
1.1803686063367156
06.Jul2018
48.29
-0.2
-0.41245617653124356
05.Jul2018
48.49
-0.09
-0.18526142445450802
04.Jul2018
48.58
-0.23
-0.47121491497643925
03.Jul2018
48.81
0.25
0.514827018121911
02.Jul2018
48.56
-0.32
-0.6546644844517185
29.Jun2018
48.88
0.28
0.5761316872427984
28.Jun2018
48.6
-0.46
-0.9376273950264982
27.Jun2018
49.06
0.32
0.6565449322938038
26.Jun2018
48.74
-0.11
-0.22517911975435004
25.Jun2018
48.85
-0.59
-1.1933656957928802
22.Jun2018
49.44
-0.32
-0.6430868167202572
21.Jun2018
49.76
-0.08
-0.16051364365971107
20.Jun2018
49.84
0.4
0.8090614886731392
19.Jun2018
49.44
-0.08
-0.16155088852988692
18.Jun2018
49.52
-0.44
-0.8807045636509208
15.Jun2018
49.96
0.06
0.12024048096192384
14.Jun2018
49.9
0.41
0.8284501919579713
13.Jun2018
49.49
0.3
0.6098800569221386
12.Jun2018
49.19
0.1
0.20370747606437156
11.Jun2018
49.09
-0.07
-0.14239218877135884
08.Jun2018
49.16
0.01
0.02034587995930824
07.Jun2018
49.15
0.09
0.18344883815735832
06.Jun2018
49.06
-0.54
-1.0887096774193548
05.Jun2018
49.6
0.3
0.6085192697768763
04.Jun2018
49.3
0.26
0.5301794453507341
01.Jun2018
49.04
0.01
0.020395676116663267
31.May2018
49.03
0.36
0.7396753647010479
30.May2018
48.67
-0.24
-0.49069719893682273
29.May2018
48.91
-0.32
-0.6500101564086939
28.May2018
49.23
0.2
0.40791352233326533
25.May2018
49.03
0.44
0.90553611854291
24.May2018
48.59
0.13
0.2682624845233182
23.May2018
48.46
-0.14
-0.2880658436213992
22.May2018
48.6
0.33
0.6836544437538844
18.May2018
48.27
0.02
0.04145077720207254
17.May2018
48.25
0.16
0.3327095030151799
16.May2018
48.09
0.27
0.5646173149309912
15.May2018
47.82
0.04
0.08371703641691085
14.May2018
47.78
0
0
11.May2018
47.78
0.42
0.8868243243243243
09.May2018
47.36
0.03
0.06338474540460595
08.May2018
47.33
0.02
0.04227436060029592
07.May2018
47.31
0.7
1.5018236429950655
04.May2018
46.61
0.26
0.5609492988133765
03.May2018
46.35
-0.31
-0.6643806258036863
02.May2018
46.66
0.01
0.021436227224008574
30.Apr2018
46.65
0.26
0.5604656175899978
27.Apr2018
46.39
0.41
0.8916920400173989
26.Apr2018
45.98
0.56
1.2329370321444297
25.Apr2018
45.42
-0.48
-1.0457516339869282
24.Apr2018
45.9
0.04
0.08722197993894461
23.Apr2018
45.86
-0.09
-0.19586507072905332
20.Apr2018
45.95
-0.01
-0.02175805047867711
19.Apr2018
45.96
-0.06
-0.1303780964797914
18.Apr2018
46.02
-0.01
-0.021724961981316532
17.Apr2018
46.03
0.45
0.9872751206669592
16.Apr2018
45.58
-0.22
-0.48034934497816595
13.Apr2018
45.8
-0.09
-0.19612115929396381
12.Apr2018
45.89
0.42
0.9236859467780955
11.Apr2018
45.47
0.03
0.06602112676056338
10.Apr2018
45.44
0.07
0.15428697377121445
09.Apr2018
45.37
-0.43
-0.9388646288209607
06.Apr2018
45.8
0.06
0.13117621337997376
05.Apr2018
45.74
1.09
2.441209406494961
04.Apr2018
44.65
-0.37
-0.8218569524655709
03.Apr2018
45.02
0.12
0.267260579064588
29.Mar2018
44.9
0.24
0.5373936408419167
28.Mar2018
44.66
0.03
0.06721935917544253
27.Mar2018
44.63
0.44
0.9957003847024214
26.Mar2018
44.19
-0.48
-1.0745466756212223
23.Mar2018
44.67
-0.34
-0.7553876916240836
22.Mar2018
45.01
-0.64
-1.4019715224534501
21.Mar2018
45.65
-0.21
-0.45791539467945924
20.Mar2018
45.86
0.06
0.13100436681222707
19.Mar2018
45.8
-0.69
-1.4841901484190148
16.Mar2018
46.49
0.36
0.7804032083243009
15.Mar2018
46.13
0.09
0.19548218940052128
14.Mar2018
46.04
-0.15
-0.3247456159341849
13.Mar2018
46.19
-0.22
-0.4740357681534152
12.Mar2018
46.41
0.39
0.847457627118644
09.Mar2018
46.02
0.41
0.8989256741942556
08.Mar2018
45.61
0.61
1.3555555555555556
07.Mar2018
45
-0.1
-0.22172949002217296
06.Mar2018
45.1
0.48
1.0757507844016136
05.Mar2018
44.62
0.19
0.42763898266936756
02.Mar2018
44.43
-0.97
-2.1365638766519823
01.Mar2018
45.4
-0.81
-1.7528673447305778
28.Feb2018
46.21
-0.23
-0.49526270456503013
27.Feb2018
46.44
-0.07
-0.15050526768436895
26.Feb2018
46.51
0.62
1.3510568751361953
23.Feb2018
45.89
0.05
0.10907504363001745
22.Feb2018
45.84
-0.48
-1.0362694300518134
21.Feb2018
46.32
0.23
0.4990236493816446
20.Feb2018
46.09
-0.09
-0.194889562581204
19.Feb2018
46.18
0.2
0.43497172683775553
16.Feb2018
45.98
0.47
1.032740057130301
15.Feb2018
45.51
0.38
0.842011965433193
14.Feb2018
45.13
0.24
0.5346402316774337
13.Feb2018
44.89
-0.21
-0.4656319290465632
12.Feb2018
45.1
0.54
1.2118491921005385
09.Feb2018
44.56
-0.95
-2.087453306965502
08.Feb2018
45.51
-0.27
-0.5897771952817824
07.Feb2018
45.78
0.55
1.2160070749502543
06.Feb2018
45.23
-0.77
-1.673913043478261
05.Feb2018
46
-0.83
-1.7723681400811446
02.Feb2018
46.83
-0.25
-0.5310110450297366
01.Feb2018
47.08
-0.19
-0.4019462661307383
31.Jan2018
47.27
0.03
0.06350550381033022
30.Jan2018
47.24
-0.71
-1.4807090719499478
29.Jan2018
47.95
0.42
0.8836524300441826
26.Jan2018
47.53
0.15
0.3165892781764458
25.Jan2018
47.38
-0.6
-1.2505210504376825
24.Jan2018
47.98
-0.29
-0.6007872384503833
23.Jan2018
48.27
0.06
0.12445550715619166
22.Jan2018
48.21
0.19
0.3956684714702207
19.Jan2018
48.02
0.33
0.6919689662403019
18.Jan2018
47.69
0.19
0.4
17.Jan2018
47.5
-0.22
-0.46102263202011734
16.Jan2018
47.72
0.28
0.5902192242833052
15.Jan2018
47.44
-0.08
-0.16835016835016836
12.Jan2018
47.52
-0.21
-0.43997485857950974
11.Jan2018
47.73
0.19
0.39966344131257886
10.Jan2018
47.54
-0.41
-0.8550573514077163
09.Jan2018
47.95
0.23
0.48197820620285
08.Jan2018
47.72
0.37
0.781414994720169
05.Jan2018
47.35
0.36
0.7661204511598212
04.Jan2018
46.99
0.32
0.6856653096207413
03.Jan2018
46.67
0.31
0.6686798964624676
02.Jan2018
46.36
-0.21
-0.45093407773244576
29.Dec2017
46.57
-0.09
-0.19288469781397344
28.Dec2017
46.66
-0.11
-0.23519350010690612
27.Dec2017
46.77
-0.08
-0.17075773745997866
22.Dec2017
46.85
0.1
0.21390374331550802
21.Dec2017
46.75
0.03
0.0642123287671233
20.Dec2017
46.72
-0.29
-0.6168900233992768
19.Dec2017
47.01
0.04
0.08516074089844582
18.Dec2017
46.97
0.33
0.7075471698113207
15.Dec2017
46.64
-0.01
-0.021436227224008574
14.Dec2017
46.65
-0.24
-0.5118362124120281
13.Dec2017
46.89
0.06
0.12812299807815503
12.Dec2017
46.83
0.33
0.7096774193548387
11.Dec2017
46.5
-0.1
-0.2145922746781116
08.Dec2017
46.6
0.36
0.7785467128027682
07.Dec2017
46.24
0.03
0.06492101276779917
06.Dec2017
46.21
-0.05
-0.10808473843493299
05.Dec2017
46.26
-0.21
-0.45190445448676564
04.Dec2017
46.47
0.22
0.4756756756756757
01.Dec2017
46.25
0.17
0.3689236111111111
30.Nov2017
46.08
-0.39
-0.8392511297611362
29.Nov2017
46.47
0.47
1.0217391304347827
28.Nov2017
46
0.19
0.41475660336171144
27.Nov2017
45.81
-0.05
-0.10902747492368077
24.Nov2017
45.86
-0.2
-0.4342162396873643
23.Nov2017
46.06
-0.3
-0.6471095772217429
22.Nov2017
46.36
-0.01
-0.021565667457407806
21.Nov2017
46.37
0.44
0.9579795340735903
20.Nov2017
45.93
0.13
0.2838427947598253
17.Nov2017
45.8
0.04
0.08741258741258741
16.Nov2017
45.76
0.41
0.9040793825799338
15.Nov2017
45.35
-0.37
-0.8092738407699037
14.Nov2017
45.72
-0.23
-0.500544069640914
13.Nov2017
45.95
-0.04
-0.08697542944118286
10.Nov2017
45.99
-0.18
-0.3898635477582846
09.Nov2017
46.17
-0.31
-0.6669535283993115
08.Nov2017
46.48
-0.1
-0.21468441391155002
07.Nov2017
46.58
0.03
0.0644468313641246
06.Nov2017
46.55
0.18
0.38818201423334053
03.Nov2017
46.37
0.23
0.4984828781967924
02.Nov2017
46.14
0.08
0.17368649587494572
31.Oct2017
46.06
-0.11
-0.23824994585228504
30.Oct2017
46.17
-0.06
-0.12978585334198572
27.Oct2017
46.23
0.78
1.716171617161716
26.Oct2017
45.45
0.38
0.8431329043709784
25.Oct2017
45.07
-0.06
-0.13294925769997784
24.Oct2017
45.13
-0.33
-0.7259128904531457
23.Oct2017
45.46
0.33
0.7312209173498782
20.Oct2017
45.13
0.43
0.9619686800894854
19.Oct2017
44.7
-0.35
-0.7769145394006659
18.Oct2017
45.05
-0.08
-0.17726567693330378
17.Oct2017
45.13
0.14
0.31118026228050677
16.Oct2017
44.99
0.23
0.5138516532618409
13.Oct2017
44.76
-0.08
-0.1784121320249777
12.Oct2017
44.84
0.06
0.13398838767306834
11.Oct2017
44.78
-0.11
-0.2450434395188238
10.Oct2017
44.89
-0.17
-0.37727474478473144
09.Oct2017
45.06
-0.1
-0.22143489813994685
06.Oct2017
45.16
0.14
0.3109729009329187
05.Oct2017
45.02
0.05
0.111185234600845
04.Oct2017
44.97
-0.04
-0.08886914019106865
03.Oct2017
45.01
0
0
02.Oct2017
45.01
0.48
1.0779249943858074
29.Sept2017
44.53
0.06
0.13492241960872497
28.Sept2017
44.47
-0.17
-0.38082437275985664
27.Sept2017
44.64
0.43
0.972630626555078
26.Sept2017
44.21
0.15
0.3404448479346346
25.Sept2017
44.06
0.26
0.593607305936073
22.Sept2017
43.8
-0.1
-0.22779043280182232
21.Sept2017
43.9
0.18
0.41171088746569073
20.Sept2017
43.72
-0.12
-0.2737226277372263
19.Sept2017
43.84
-0.03
-0.06838386140870754
18.Sept2017
43.87
0.08
0.18269011189769355
15.Sept2017
43.79
-0.22
-0.4998863894569416
14.Sept2017
44.01
0.2
0.45651677699155446
13.Sept2017
43.81
0.11
0.2517162471395881
12.Sept2017
43.7
0.31
0.7144503341783821
11.Sept2017
43.39
0.49
1.1421911421911422
08.Sept2017
42.9
-0.05
-0.11641443538998836
07.Sept2017
42.95
0.01
0.02328830926874709
06.Sept2017
42.94
-0.17
-0.39434006031083274
05.Sept2017
43.11
0.07
0.16263940520446096
04.Sept2017
43.04
-0.25
-0.5775005775005775
01.Sept2017
43.29
0.19
0.4408352668213457
31.Aug2017
43.1
0.53
1.2450082217524079
30.Aug2017
42.57
0.51
1.2125534950071326
29.Aug2017
42.06
-0.38
-0.8953817153628653
28.Aug2017
42.44
-0.51
-1.1874272409778812
25.Aug2017
42.95
0.09
0.2099860009332711
24.Aug2017
42.86
-0.04
-0.09324009324009325
23.Aug2017
42.9
-0.08
-0.18613308515588645
22.Aug2017
42.98
0.37
0.86834076507862
21.Aug2017
42.61
-0.17
-0.39738195418419825
18.Aug2017
42.78
-0.6
-1.3831258644536653
17.Aug2017
43.38
-0.12
-0.27586206896551724
16.Aug2017
43.5
0.71
1.6592661836877776
14.Aug2017
42.79
0.36
0.8484562809333019
11.Aug2017
42.43
-0.54
-1.2566907144519432
10.Aug2017
42.97
-0.2
-0.46328468844104703
09.Aug2017
43.17
0.03
0.06954102920723226
08.Aug2017
43.14
-0.04
-0.09263547938860583
07.Aug2017
43.18
0
0
04.Aug2017
43.18
0.21
0.4887130556202001
03.Aug2017
42.97
0.02
0.046565774155995346
02.Aug2017
42.95
-0.09
-0.20910780669144982
01.Aug2017
43.04
-0.16
-0.37037037037037035
31.Jul2017
43.2
-0.2
-0.4608294930875576
28.Jul2017
43.4
-0.2
-0.45871559633027525
27.Jul2017
43.6
-0.43
-0.9766068589598002
26.Jul2017
44.03
0.28
0.64
25.Jul2017
43.75
-0.19
-0.432407828857533
24.Jul2017
43.94
0.13
0.29673590504451036
21.Jul2017
43.81
-0.34
-0.7701019252548131
20.Jul2017
44.15
-0.1
-0.22598870056497175
19.Jul2017
44.25
0.28
0.6367978166931999
18.Jul2017
43.97
-0.54
-1.2132105144911256
17.Jul2017
44.51
0.07
0.15751575157515751
14.Jul2017
44.44
-0.15
-0.33639829558196904
13.Jul2017
44.59
0.07
0.15723270440251572
12.Jul2017
44.52
0.39
0.8837525492861998
11.Jul2017
44.13
-0.05
-0.11317338162064282
10.Jul2017
44.18
0.05
0.11330160888284614
07.Jul2017
44.13
0
0
06.Jul2017
44.13
-0.34
-0.7645603777827749
05.Jul2017
44.47
-0.05
-0.11230907457322552
04.Jul2017
44.52
-0.1
-0.22411474675033619
03.Jul2017
44.62
0.26
0.5861136158701533
30.Jun2017
44.36
-0.08
-0.18001800180018002
29.Jun2017
44.44
-0.26
-0.5816554809843401
28.Jun2017
44.7
-0.48
-1.0624169986719787
27.Jun2017
45.18
-0.51
-1.1162179908076166
26.Jun2017
45.69
0.02
0.04379242391066346
22.Jun2017
45.67
-0.1
-0.2184837229626393
21.Jun2017
45.77
-0.13
-0.28322440087145967
20.Jun2017
45.9
0.11
0.24022712382616293
19.Jun2017
45.79
0.27
0.5931458699472759
16.Jun2017
45.52
0.19
0.41914846679902934
15.Jun2017
45.33
-0.02
-0.044101433296582136
14.Jun2017
45.35
0.28
0.6212558242733526
13.Jun2017
45.07
0.27
0.6026785714285714
12.Jun2017
44.8
-0.58
-1.2780960775672103
09.Jun2017
45.38
0.09
0.1987193640980349
08.Jun2017
45.29
0.01
0.022084805653710248
07.Jun2017
45.28
-0.04
-0.088261253309797
06.Jun2017
45.32
-0.03
-0.06615214994487321
02.Jun2017
45.35
0.15
0.33185840707964603
01.Jun2017
45.2
0.25
0.5561735261401557
31.May2017
44.95
-0.02
-0.044474093840338
30.May2017
44.97
-0.15
-0.3324468085106383
29.May2017
45.12
-0.06
-0.13280212483399734
26.May2017
45.18
0.52
1.1643528884908194
24.May2017
44.66
0.27
0.6082451002478035
23.May2017
44.39
0.1
0.22578460149017837
22.May2017
44.29
-0.12
-0.2702094122945283
19.May2017
44.41
-0.01
-0.0225123818099955
18.May2017
44.42
-0.28
-0.6263982102908278
17.May2017
44.7
-0.52
-1.1499336576735957
16.May2017
45.22
-0.19
-0.41841004184100417
15.May2017
45.41
-0.06
-0.13195513525401364
12.May2017
45.47
-0.02
-0.04396570674873598
11.May2017
45.49
-0.21
-0.45951859956236324
10.May2017
45.7
-0.01
-0.021877050973528767
09.May2017
45.71
0.22
0.48362277423609584
08.May2017
45.49
0.13
0.2865961199294533
05.May2017
45.36
-0.03
-0.06609385327164574
04.May2017
45.39
-0.05
-0.11003521126760564
03.May2017
45.44
0.12
0.264783759929391
02.May2017
45.32
0.09
0.1989829759009507
28.Apr2017
45.23
-0.29
-0.6370826010544816
27.Apr2017
45.52
0.36
0.7971656333038086
26.Apr2017
45.16
0.12
0.2664298401420959
25.Apr2017
45.04
0.23
0.5132782860968533
24.Apr2017
44.81
-0.11
-0.24487978628673196
21.Apr2017
44.92
0.47
1.0573678290213724
20.Apr2017
44.45
-0.42
-0.9360374414976599
19.Apr2017
44.87
0.12
0.2681564245810056
18.Apr2017
44.75
-0.05
-0.11160714285714286
13.Apr2017
44.8
-0.05
-0.11148272017837235
12.Apr2017
44.85
0.07
0.15631978561857973
11.Apr2017
44.78
-0.17
-0.3781979977753059
10.Apr2017
44.95
0.21
0.4693786320965579
07.Apr2017
44.74
0.06
0.13428827215756492
06.Apr2017
44.68
-0.22
-0.48997772828507796
05.Apr2017
44.9
0.11
0.24559053360125027
04.Apr2017
44.79
-0.21
-0.4666666666666667
03.Apr2017
45
0.19
0.4240124972104441
31.Mar2017
44.81
0.14
0.31340944705618984
30.Mar2017
44.67
0.19
0.427158273381295
29.Mar2017
44.48
0.71
1.6221156042951794
28.Mar2017
43.77
0.32
0.7364787111622555
27.Mar2017
43.45
-0.63
-1.4292196007259528
24.Mar2017
44.08
-0.02
-0.045351473922902494
23.Mar2017
44.1
0.31
0.7079241836035625
22.Mar2017
43.79
-0.46
-1.03954802259887
21.Mar2017
44.25
-0.36
-0.8069939475453934
20.Mar2017
44.61
0.03
0.06729475100942127
17.Mar2017
44.58
0.06
0.1347708894878706
16.Mar2017
44.52
0.05
0.11243534967393748
15.Mar2017
44.47
0.25
0.5653550429669832
14.Mar2017
44.22
-0.02
-0.045207956600361664
13.Mar2017
44.24
-0.07
-0.1579778830963665
10.Mar2017
44.31
0
0
09.Mar2017
44.31
-0.27
-0.6056527590847914
08.Mar2017
44.58
0.03
0.06734006734006734
07.Mar2017
44.55
0.1
0.2249718785151856
06.Mar2017
44.45
-0.23
-0.5147717099373321
03.Mar2017
44.68
-0.27
-0.6006674082313682
02.Mar2017
44.95
0.09
0.20062416406598305
01.Mar2017
44.86
0.62
1.4014466546112117
28.Feb2017
44.24
-0.08
-0.18050541516245489
27.Feb2017
44.32
-0.06
-0.135196034249662
24.Feb2017
44.38
-0.3
-0.6714413607878246
23.Feb2017
44.68
-0.15
-0.3345973678340397
22.Feb2017
44.83
0.13
0.29082774049217003
21.Feb2017
44.7
0.49
1.1083465279348563
20.Feb2017
44.21
0.16
0.36322360953461974
17.Feb2017
44.05
-0.04
-0.09072352007257882
16.Feb2017
44.09
-0.3
-0.6758278891642262
15.Feb2017
44.39
0.22
0.498075616934571
14.Feb2017
44.17
-0.06
-0.13565453312231518
13.Feb2017
44.23
0.34
0.7746639325586694
10.Feb2017
43.89
0.36
0.8270158511371468
09.Feb2017
43.53
0.44
1.0211185889997678
08.Feb2017
43.09
-0.22
-0.5079658277534057
07.Feb2017
43.31
0.21
0.4872389791183295
06.Feb2017
43.1
0.13
0.3025366534791715
03.Feb2017
42.97
0.39
0.9159229685298262
02.Feb2017
42.58
-0.19
-0.4442366144493804
01.Feb2017
42.77
0.43
1.0155880963627775
31.Jan2017
42.34
-0.56
-1.3053613053613053
30.Jan2017
42.9
-0.26
-0.6024096385542169
27.Jan2017
43.16
-0.31
-0.7131354957441914
26.Jan2017
43.47
0.2
0.46221400508435406
25.Jan2017
43.27
0.58
1.3586319981260249
24.Jan2017
42.69
0.05
0.11726078799249531
23.Jan2017
42.64
-0.26
-0.6060606060606061
20.Jan2017
42.9
-0.11
-0.2557544757033248
19.Jan2017
43.01
0.32
0.7495900679315999
18.Jan2017
42.69
0.1
0.23479690068091102
17.Jan2017
42.59
-0.48
-1.1144648247039703
16.Jan2017
43.07
-0.09
-0.20852641334569044
13.Jan2017
43.16
0.24
0.5591798695246971
12.Jan2017
42.92
-0.58
-1.3333333333333333
11.Jan2017
43.5
0.62
1.4458955223880596
10.Jan2017
42.88
-0.18
-0.41802136553646074
09.Jan2017
43.06
0.05
0.11625203441060218
06.Jan2017
43.01
0.03
0.06979990693345742
05.Jan2017
42.98
0.12
0.2799813345776948
04.Jan2017
42.86
-0.06
-0.13979496738117428
03.Jan2017
42.92
0.85
2.020442120275731
02.Jan2017
42.07
-0.04
-0.0949893137022085
30.Dec2016
42.11
-0.38
-0.894328077194634
29.Dec2016
42.49
-0.36
-0.8401400233372228
28.Dec2016
42.85
0.11
0.2573701450631727
27.Dec2016
42.74
0.11
0.2580342481820314
23.Dec2016
42.63
0.12
0.2822865208186309
22.Dec2016
42.51
-0.24
-0.5614035087719298
21.Dec2016
42.75
-0.2
-0.46565774155995343
20.Dec2016
42.95
0.23
0.5383895131086143
19.Dec2016
42.72
-0.12
-0.2801120448179272
16.Dec2016
42.84
0
0
15.Dec2016
42.84
0.45
1.0615711252653928
14.Dec2016
42.39
-0.05
-0.117813383600377
13.Dec2016
42.44
-0.03
-0.07063809748057452
12.Dec2016
42.47
-0.09
-0.21146616541353383
09.Dec2016
42.56
0.49
1.1647254575707155
08.Dec2016
42.07
0.92
2.235722964763062
07.Dec2016
41.15
0.18
0.4393458628264584
06.Dec2016
40.97
0.14
0.3428851334802841
05.Dec2016
40.83
-0.06
-0.1467351430667645
02.Dec2016
40.89
-0.36
-0.8727272727272727
01.Dec2016
41.25
-0.11
-0.26595744680851063
30.Nov2016
41.36
0.32
0.7797270955165692
29.Nov2016
41.04
-0.3
-0.7256894049346879
28.Nov2016
41.34
0
0
25.Nov2016
41.34
-0.01
-0.02418379685610641
24.Nov2016
41.35
0.05
0.12106537530266344
23.Nov2016
41.3
-0.01
-0.02420721374969741
22.Nov2016
41.31
0.09
0.2183406113537118
21.Nov2016
41.22
0.14
0.34079844206426485
18.Nov2016
41.08
0.31
0.7603630120186412
17.Nov2016
40.77
0.24
0.5921539600296077
16.Nov2016
40.53
0.18
0.44609665427509293
15.Nov2016
40.35
0.03
0.0744047619047619
14.Nov2016
40.32
0.53
1.3319929630560443
11.Nov2016
39.79
-0.56
-1.3878562577447335
10.Nov2016
40.35
0.77
1.9454269833249116
09.Nov2016
39.58
0.36
0.9178990311065782
08.Nov2016
39.22
0.15
0.3839262861530586
07.Nov2016
39.07
0.68
1.7712946079708258
04.Nov2016
38.39
-0.29
-0.749741468459152
03.Nov2016
38.68
0.05
0.12943308309603935
02.Nov2016
38.63
-1.05
-2.6461693548387095
31.Oct2016
39.68
-0.35
-0.874344241818636
28.Oct2016
40.03
-0.2
-0.49714143673875216
27.Oct2016
40.23
0.11
0.2741774675972084
26.Oct2016
40.12
-0.58
-1.425061425061425
25.Oct2016
40.7
-0.11
-0.2695417789757412
24.Oct2016
40.81
0.29
0.7156959526159921
21.Oct2016
40.52
0.12
0.297029702970297
20.Oct2016
40.4
0.16
0.3976143141153082
19.Oct2016
40.24
0.15
0.3741581441756049
18.Oct2016
40.09
0.37
0.9315206445115811
17.Oct2016
39.72
-0.25
-0.6254691018263697
14.Oct2016
39.97
0.65
1.6531027466937944
13.Oct2016
39.32
-0.56
-1.4042126379137412
12.Oct2016
39.88
-0.17
-0.42446941323345816
11.Oct2016
40.05
0.07
0.17508754377188596
10.Oct2016
39.98
0.34
0.8577194752774975
07.Oct2016
39.64
-0.15
-0.3769791404875597
06.Oct2016
39.79
-0.05
-0.12550200803212852
05.Oct2016
39.84
-0.25
-0.6235969069593414
04.Oct2016
40.09
0.34
0.8553459119496856
03.Oct2016
39.75
0.05
0.12594458438287154
30.Sept2016
39.7
-0.32
-0.7996001999000499
29.Sept2016
40.02
0.21
0.5275056518462697
28.Sept2016
39.81
0.16
0.403530895334174
27.Sept2016
39.65
0.17
0.43059777102330293
26.Sept2016
39.48
-0.48
-1.2012012012012012
23.Sept2016
39.96
-0.09
-0.2247191011235955
22.Sept2016
40.05
0.19
0.47666833918715507
21.Sept2016
39.86
0.28
0.7074279939363315
20.Sept2016
39.58
-0.06
-0.15136226034308778
19.Sept2016
39.64
0.31
0.7882023900330537
16.Sept2016
39.33
0.37
0.9496919917864476
15.Sept2016
38.96
-0.03
-0.07694280584765324
14.Sept2016
38.99
-0.09
-0.23029682702149437
13.Sept2016
39.08
-0.01
-0.025581990278843694
12.Sept2016
39.09
-0.66
-1.6603773584905661
09.Sept2016
39.75
-0.14
-0.35096515417397844
08.Sept2016
39.89
-0.25
-0.6228201295465869
07.Sept2016
40.14
-0.11
-0.2732919254658385
06.Sept2016
40.25
-0.06
-0.14884644008930786
05.Sept2016
40.31
0.26
0.6491885143570537
02.Sept2016
40.05
0.18
0.45146726862302483
01.Sept2016
39.87
-0.09
-0.22522522522522523
31.Aug2016
39.96
-0.01
-0.02501876407305479
30.Aug2016
39.97
0.31
0.7816439737771054
29.Aug2016
39.66
0.17
0.4304887313243859
26.Aug2016
39.49
0.25
0.6371049949031601
25.Aug2016
39.24
-0.3
-0.7587253414264037
24.Aug2016
39.54
0.11
0.2789753994420492
23.Aug2016
39.43
0.26
0.6637732958897116
22.Aug2016
39.17
0.02
0.05108556832694764
19.Aug2016
39.15
-0.2
-0.5082592121982211
18.Aug2016
39.35
0
0
17.Aug2016
39.35
-0.16
-0.4049607694254619
16.Aug2016
39.51
-0.25
-0.6287726358148893
12.Aug2016
39.76
0.03
0.07550969041026932
11.Aug2016
39.73
0.13
0.3282828282828283
10.Aug2016
39.6
-0.22
-0.5524861878453039
09.Aug2016
39.82
0.11
0.2770083102493075
08.Aug2016
39.71
0.04
0.1008318628686665
05.Aug2016
39.67
0.64
1.6397642838841917
04.Aug2016
39.03
0.31
0.8006198347107438
03.Aug2016
38.72
-0.09
-0.23189899510435455
02.Aug2016
38.81
-0.25
-0.6400409626216078
01.Aug2016
39.06
0.12
0.3081664098613251
29.Jul2016
38.94
-0.17
-0.4346714395295321
28.Jul2016
39.11
-0.39
-0.9873417721518988
27.Jul2016
39.5
0.07
0.1775297996449404
26.Jul2016
39.43
-0.01
-0.02535496957403651
25.Jul2016
39.44
0.03
0.07612281146917026
22.Jul2016
39.41
-0.1
-0.2531004808909137
21.Jul2016
39.51
0.09
0.228310502283105
20.Jul2016
39.42
0.04
0.1015744032503809
19.Jul2016
39.38
0.24
0.6131834440470108
18.Jul2016
39.14
0
0
15.Jul2016
39.14
0.24
0.6169665809768637
14.Jul2016
38.9
0.18
0.46487603305785125
13.Jul2016
38.72
0.05
0.12929919834497025
12.Jul2016
38.67
0.3
0.7818608287724785
11.Jul2016
38.37
0.56
1.4810896588204179
08.Jul2016
37.81
0.15
0.3983005841741901
07.Jul2016
37.66
0.41
1.1006711409395973
06.Jul2016
37.25
-0.09
-0.241028387787895
05.Jul2016
37.34
-0.43
-1.1384696849351337
04.Jul2016
37.77
-0.01
-0.026469031233456855
01.Jul2016
37.78
0.47
1.2597158938622353
30.Jun2016
37.31
0.35
0.946969696969697
29.Jun2016
36.96
0.47
1.288024116196218
28.Jun2016
36.49
0.21
0.5788313120176406
27.Jun2016
36.28
-0.99
-2.6562919237993023
24.Jun2016
37.27
-0.16
-0.4274646005877638
22.Jun2016
37.43
-0.08
-0.21327645961077046
21.Jun2016
37.51
0.22
0.5899705014749262
20.Jun2016
37.29
0.54
1.469387755102041
17.Jun2016
36.75
0.06
0.1635322976287817
16.Jun2016
36.69
-0.37
-0.9983810037776578
15.Jun2016
37.06
0
0
14.Jun2016
37.06
-0.19
-0.5100671140939598
13.Jun2016
37.25
-0.31
-0.825346112886049
10.Jun2016
37.56
-0.37
-0.975481149485895
09.Jun2016
37.93
0.04
0.10556875164951174
08.Jun2016
37.89
-0.01
-0.026385224274406333
07.Jun2016
37.9
0.16
0.4239533651298357
06.Jun2016
37.74
0.21
0.5595523581135092
03.Jun2016
37.53
-0.41
-1.080653663679494
02.Jun2016
37.94
0
0
01.Jun2016
37.94
-0.22
-0.5765199161425576
31.May2016
38.16
0
0
30.May2016
38.16
0.11
0.2890932982917214
27.May2016
38.05
0.28
0.7413290971670639
26.May2016
37.77
-0.15
-0.39556962025316456
25.May2016
37.92
0.51
1.36327185244587
24.May2016
37.41
0.32
0.8627662442706929
23.May2016
37.09
0.11
0.29745808545159547
20.May2016
36.98
0.36
0.9830693610049154
19.May2016
36.62
-0.08
-0.21798365122615804
18.May2016
36.7
0.02
0.05452562704471101
17.May2016
36.68
-0.01
-0.02725538293813028
13.May2016
36.69
0.1
0.2732987154960372
12.May2016
36.59
0.08
0.21911804984935634
11.May2016
36.51
-0.11
-0.3003823047515019
10.May2016
36.62
0.28
0.7705008255365988
09.May2016
36.34
0.29
0.8044382801664355
06.May2016
36.05
0.06
0.1667129758266185
04.May2016
35.99
-0.04
-0.11101859561476547
03.May2016
36.03
-0.32
-0.8803301237964236
02.May2016
36.35
-0.27
-0.7373020207536866
29.Apr2016
36.62
-0.68
-1.8230563002680966
28.Apr2016
37.3
-0.09
-0.2407060711420166
27.Apr2016
37.39
0.06
0.16072863648540048
26.Apr2016
37.33
-0.05
-0.1337613697164259
25.Apr2016
37.38
-0.16
-0.42621204049014383
22.Apr2016
37.54
0.05
0.13336889837289945
21.Apr2016
37.49
0.03
0.0800854244527496
20.Apr2016
37.46
0.09
0.24083489430024083
19.Apr2016
37.37
0.3
0.8092797410304828
18.Apr2016
37.07
-0.11
-0.2958579881656805
15.Apr2016
37.18
-0.01
-0.026888948642108095
14.Apr2016
37.19
0.16
0.43208209559816363
13.Apr2016
37.03
0.8
2.2081148219707423
12.Apr2016
36.23
0.08
0.22130013831258644
11.Apr2016
36.15
-0.01
-0.02765486725663717
08.Apr2016
36.16
0.04
0.11074197120708748
07.Apr2016
36.12
0.27
0.7531380753138075
06.Apr2016
35.85
-0.05
-0.1392757660167131
05.Apr2016
35.9
-0.33
-0.9108473640629313
04.Apr2016
36.23
0.29
0.806900389538119
01.Apr2016
35.94
-0.3
-0.8278145695364238
31.Mar2016
36.24
-0.41
-1.1186903137789905
30.Mar2016
36.65
0.41
1.1313465783664458
29.Mar2016
36.24
-0.12
-0.33003300330033003
24.Mar2016
36.36
-0.22
-0.6014215418261345
23.Mar2016
36.58
0
0
22.Mar2016
36.58
0.17
0.46690469651194727
21.Mar2016
36.41
-0.03
-0.08232711306256861
18.Mar2016
36.44
0.26
0.718629076838032
17.Mar2016
36.18
-0.35
-0.9581166164796058
16.Mar2016
36.53
0.11
0.30203185063152116
15.Mar2016
36.42
-0.22
-0.6004366812227074
14.Mar2016
36.64
0.29
0.797799174690509
11.Mar2016
36.35
-0.11
-0.301700493691717
10.Mar2016
36.46
0.09
0.2474566950783613
09.Mar2016
36.37
0.21
0.5807522123893806
08.Mar2016
36.16
-0.32
-0.8771929824561403
07.Mar2016
36.48
0.14
0.3852504127682994
04.Mar2016
36.34
-0.12
-0.32912781130005486
03.Mar2016
36.46
-0.03
-0.08221430528912031
02.Mar2016
36.49
0.38
1.0523400720022154
01.Mar2016
36.11
0.3
0.8377548170901983
29.Feb2016
35.81
0.07
0.19585898153329603
26.Feb2016
35.74
0.65
1.8523795953263038
25.Feb2016
35.09
0.55
1.5923566878980893
24.Feb2016
34.54
-0.77
-2.1806853582554515
23.Feb2016
35.31
-0.06
-0.16963528413910092
22.Feb2016
35.37
0.81
2.34375
19.Feb2016
34.56
-0.35
-1.0025780578630765
18.Feb2016
34.91
0.4
1.1590843233845263
17.Feb2016
34.51
0.54
1.589637915808066
16.Feb2016
33.97
0.26
0.77128448531593
15.Feb2016
33.71
0.97
2.9627367135003055
12.Feb2016
32.74
0.12
0.3678724708767627
11.Feb2016
32.62
-0.77
-2.3060796645702304
10.Feb2016
33.39
0.38
1.1511663132384127
09.Feb2016
33.01
-0.64
-1.901931649331352
08.Feb2016
33.65
-1.03
-2.970011534025375
05.Feb2016
34.68
-0.02
-0.05763688760806916
04.Feb2016
34.7
-0.58
-1.6439909297052153
03.Feb2016
35.28
-0.48
-1.342281879194631
02.Feb2016
35.76
-0.29
-0.8044382801664355
01.Feb2016
36.05
-0.03
-0.08314855875831485
29.Jan2016
36.08
0.48
1.348314606741573
28.Jan2016
35.6
-0.13
-0.36383991043940667
27.Jan2016
35.73
0.15
0.42158516020236086
26.Jan2016
35.58
-0.3
-0.8361204013377926
25.Jan2016
35.88
-0.2
-0.5543237250554324
22.Jan2016
36.08
1.26
3.6186099942561745
21.Jan2016
34.82
0.35
1.015375689004932
20.Jan2016
34.47
-1.18
-3.3099579242636747
19.Jan2016
35.65
0.29
0.8201357466063348
18.Jan2016
35.36
0.06
0.16997167138810199
15.Jan2016
35.3
-0.29
-0.8148356279853891
14.Jan2016
35.59
-1.51
-4.070080862533692
13.Jan2016
37.1
0.12
0.32449972958355866
12.Jan2016
36.98
0.34
0.9279475982532751
11.Jan2016
36.64
-0.7
-1.8746652383502946
08.Jan2016
37.34
-0.16
-0.4266666666666667
07.Jan2016
37.5
-1.03
-2.6732416298987802
06.Jan2016
38.53
-0.49
-1.255766273705792
05.Jan2016
39.02
0.36
0.9311950336264874
04.Jan2016
38.66
-0.74
-1.8781725888324874
31.Dec2015
39.4
-0.12
-0.30364372469635625
30.Dec2015
39.52
0.02
0.05063291139240506
29.Dec2015
39.5
0.47
1.2042018959774532
28.Dec2015
39.03
-0.13
-0.3319713993871297
23.Dec2015
39.16
0.71
1.846553966189857
22.Dec2015
38.45
-0.23
-0.594622543950362
21.Dec2015
38.68
-0.36
-0.9221311475409836
18.Dec2015
39.04
-0.49
-1.2395648874272704
17.Dec2015
39.53
0.5
1.2810658467845246
16.Dec2015
39.03
0.28
0.7225806451612903
15.Dec2015
38.75
0.64
1.6793492521647861
14.Dec2015
38.11
-0.26
-0.6776127182694813
11.Dec2015
38.37
-0.74
-1.8920992073638456
10.Dec2015
39.11
-0.25
-0.6351626016260162
09.Dec2015
39.36
-0.07
-0.1775297996449404
08.Dec2015
39.43
-0.74
-1.8421707742096092
07.Dec2015
40.17
0.51
1.285930408472012
04.Dec2015
39.66
-0.71
-1.7587317314837752
03.Dec2015
40.37
-1.32
-3.1662269129287597
02.Dec2015
41.69
0.26
0.627564566739078
01.Dec2015
41.43
0.13
0.31476997578692495
30.Nov2015
41.3
0
0
27.Nov2015
41.3
0.03
0.0726920281075842
26.Nov2015
41.27
0
0
25.Nov2015
41.27
0.44
1.0776389909380357
24.Nov2015
40.83
-0.23
-0.5601558694593278
23.Nov2015
41.06
0.11
0.2686202686202686
20.Nov2015
40.95
0.23
0.5648330058939096
19.Nov2015
40.72
0.34
0.8420009905894007
18.Nov2015
40.38
0.11
0.27315619567916566
17.Nov2015
40.27
0.61
1.5380736258194654
16.Nov2015
39.66
-0.13
-0.3267152550892184
13.Nov2015
39.79
-0.33
-0.8225324027916251
12.Nov2015
40.12
-0.45
-1.1091939857037219
11.Nov2015
40.57
-0.09
-0.22134776192818495
10.Nov2015
40.66
-0.12
-0.2942618930848455
09.Nov2015
40.78
-0.07
-0.17135862913096694
06.Nov2015
40.85
0.08
0.19622271277900416
05.Nov2015
40.77
0.16
0.39399162767791185
04.Nov2015
40.61
0.44
1.095344784665173
03.Nov2015
40.17
0.32
0.8030112923462986
02.Nov2015
39.85
0.16
0.4031242126480222
30.Oct2015
39.69
-0.22
-0.5512402906539714
29.Oct2015
39.91
0.24
0.604991177211999
28.Oct2015
39.67
0.22
0.5576679340937896
27.Oct2015
39.45
-0.26
-0.6547469151347267
26.Oct2015
39.71
-0.06
-0.15086748805632386
23.Oct2015
39.77
1.06
2.7383105140790494
22.Oct2015
38.71
0.6
1.574389923904487
21.Oct2015
38.11
-0.12
-0.31388961548522104
20.Oct2015
38.23
-0.1
-0.26089225150013046
19.Oct2015
38.33
0.19
0.49816465652857894
16.Oct2015
38.14
0.33
0.8727849775191748
15.Oct2015
37.81
0.2
0.5317734645041212
14.Oct2015
37.61
-0.14
-0.3708609271523179
13.Oct2015
37.75
-0.1
-0.26420079260237783
12.Oct2015
37.85
-0.11
-0.2897787144362487
09.Oct2015
37.96
0.18
0.4764425622022234
08.Oct2015
37.78
-0.14
-0.3691983122362869
07.Oct2015
37.92
0.06
0.15847860538827258
06.Oct2015
37.86
0.25
0.6647168306301515
05.Oct2015
37.61
1.6
4.443210219383505
02.Oct2015
36.01
-0.42
-1.152895964864123
01.Oct2015
36.43
0.19
0.5242825607064018
30.Sept2015
36.24
0.62
1.7405951712521055
29.Sept2015
35.62
-0.82
-2.2502744237102084
28.Sept2015
36.44
-0.73
-1.9639494215765403
25.Sept2015
37.17
0.76
2.0873386432298817
24.Sept2015
36.41
-0.84
-2.2550335570469797
23.Sept2015
37.25
-0.31
-0.825346112886049
22.Sept2015
37.56
-0.34
-0.8970976253298153
21.Sept2015
37.9
0.47
1.2556772642265563
18.Sept2015
37.43
-0.56
-1.474072124243222
17.Sept2015
37.99
0.15
0.3964059196617336
16.Sept2015
37.84
0.59
1.5838926174496644
15.Sept2015
37.25
0.04
0.10749798441279226
14.Sept2015
37.21
-0.01
-0.026867275658248254
11.Sept2015
37.22
-0.34
-0.9052183173588925
10.Sept2015
37.56
-0.83
-2.162021359729096
09.Sept2015
38.39
0.74
1.9654714475431607
08.Sept2015
37.65
0.44
1.182477828540715
07.Sept2015
37.21
-0.18
-0.4814121422840332
04.Sept2015
37.39
-0.61
-1.605263157894737
03.Sept2015
38
0.79
2.1230851921526472
02.Sept2015
37.21
-0.01
-0.026867275658248254
01.Sept2015
37.22
-0.85
-2.232729183083793
31.Aug2015
38.07
-0.19
-0.4966021955044433
28.Aug2015
38.26
0.37
0.9765109527579836
27.Aug2015
37.89
1.24
3.383356070941337
26.Aug2015
36.65
-0.13
-0.35345296356715605
25.Aug2015
36.78
1.52
4.310833806012479
24.Aug2015
35.26
-3.2
-8.320332813312532
21.Aug2015
38.46
-1.26
-3.1722054380664653
20.Aug2015
39.72
-0.86
-2.1192705766387383
19.Aug2015
40.58
-0.38
-0.927734375
18.Aug2015
40.96
0.35
0.8618566855454322
17.Aug2015
40.61
0.04
0.09859502095144196
14.Aug2015
40.57
-0.08
-0.1968019680196802
13.Aug2015
40.65
0.47
1.16973618715779
12.Aug2015
40.18
-0.99
-2.404663589992713
11.Aug2015
41.17
-0.47
-1.1287223823246877
10.Aug2015
41.64
-0.08
-0.19175455417066156
07.Aug2015
41.72
-0.06
-0.14360938247965535
06.Aug2015
41.78
-0.3
-0.7129277566539924
05.Aug2015
42.08
0.61
1.4709428502531952
04.Aug2015
41.47
0.05
0.12071463061323032
03.Aug2015
41.42
0.41
0.9997561570348695
31.Jul2015
41.01
-0.3
-0.7262164124909223
30.Jul2015
41.31
0.32
0.7806782141985851
29.Jul2015
40.99
0.27
0.6630648330058939
28.Jul2015
40.72
0.23
0.5680414917263522
27.Jul2015
40.49
-1.27
-3.0411877394636013
24.Jul2015
41.76
-0.14
-0.3341288782816229
23.Jul2015
41.9
-0.4
-0.9456264775413712
22.Jul2015
42.3
-0.25
-0.5875440658049353
21.Jul2015
42.55
-0.21
-0.49111318989710007
20.Jul2015
42.76
0.05
0.11706860220088972
17.Jul2015
42.71
0.31
0.7311320754716981
16.Jul2015
42.4
0.43
1.0245413390517035
15.Jul2015
41.97
0.38
0.9136811733589805
14.Jul2015
41.59
0.12
0.2893658066071859
13.Jul2015
41.47
0.92
2.2688039457459928
10.Jul2015
40.55
-0.13
-0.319567354965585
09.Jul2015
40.68
0.27
0.6681514476614699
08.Jul2015
40.41
-0.59
-1.4390243902439024
07.Jul2015
41
0.12
0.29354207436399216
06.Jul2015
40.88
-0.27
-0.6561360874848117
03.Jul2015
41.15
-0.15
-0.36319612590799033
02.Jul2015
41.3
-0.16
-0.3859141341051616
01.Jul2015
41.46
0.8
1.9675356615838662
30.Jun2015
40.66
-0.51
-1.2387660918144279
29.Jun2015
41.17
-0.51
-1.223608445297505
26.Jun2015
41.68
-0.04
-0.09587727708533078
25.Jun2015
41.72
-0.14
-0.33444816053511706
24.Jun2015
41.86
0.78
1.8987341772151898
22.Jun2015
41.08
0.31
0.7603630120186412
19.Jun2015
40.77
0.37
0.9158415841584159
18.Jun2015
40.4
-0.32
-0.7858546168958742
17.Jun2015
40.72
0.08
0.1968503937007874
16.Jun2015
40.64
0.07
0.1725412866650234
15.Jun2015
40.57
-0.42
-1.0246401561356429
12.Jun2015
40.99
-0.37
-0.8945841392649904
11.Jun2015
41.36
0.73
1.7967019443760768
10.Jun2015
40.63
0.22
0.5444196980945311
09.Jun2015
40.41
-0.49
-1.1980440097799512
08.Jun2015
40.9
-0.46
-1.1121856866537718
05.Jun2015
41.36
0.21
0.5103280680437424
04.Jun2015
41.15
-0.23
-0.55582406959884
03.Jun2015
41.38
-0.11
-0.26512412629549287
02.Jun2015
41.49
-0.73
-1.7290383704405494
01.Jun2015
42.22
-0.01
-0.023679848448969927
29.May2015
42.23
-0.32
-0.7520564042303173
28.May2015
42.55
-0.12
-0.28122802906022965
27.May2015
42.67
0.23
0.5419415645617343
26.May2015
42.44
0.08
0.18885741265344666
22.May2015
42.36
0.48
1.146131805157593
21.May2015
41.88
0.03
0.07168458781362007
20.May2015
41.85
0.19
0.45607297167546806
19.May2015
41.66
0.81
1.9828641370869033
18.May2015
40.85
0.12
0.29462312791554135
15.May2015
40.73
0.08
0.1968019680196802
13.May2015
40.65
0.13
0.32082922013820336
12.May2015
40.52
-0.76
-1.8410852713178294
11.May2015
41.28
0.32
0.78125
08.May2015
40.96
0.86
2.144638403990025
07.May2015
40.1
0.03
0.07486897928624907
06.May2015
40.07
-1.02
-2.4823558043319545
05.May2015
41.09
-0.15
-0.36372453928225024
04.May2015
41.24
0.2
0.4873294346978557
30.Apr2015
41.04
-0.62
-1.4882381180988957
29.Apr2015
41.66
-0.46
-1.0921177587844255
28.Apr2015
42.12
-0.72
-1.680672268907563
27.Apr2015
42.84
0.02
0.046707146193367584
24.Apr2015
42.82
-0.03
-0.07001166861143523
23.Apr2015
42.85
0.1
0.23391812865497075
22.Apr2015
42.75
-0.1
-0.23337222870478413
21.Apr2015
42.85
0.33
0.7761053621825024
20.Apr2015
42.52
0.21
0.4963365634601749
17.Apr2015
42.31
-0.51
-1.1910322279308734
16.Apr2015
42.82
-0.26
-0.6035283194057567
15.Apr2015
43.08
0.4
0.9372071227741331
14.Apr2015
42.68
-0.59
-1.3635313149988444
13.Apr2015
43.27
0.24
0.5577504066930049
10.Apr2015
43.03
0.52
1.2232415902140672
09.Apr2015
42.51
0.51
1.2142857142857142
08.Apr2015
42
0.2
0.4784688995215311
07.Apr2015
41.8
0.43
1.0394005317863186
02.Apr2015
41.37
-0.14
-0.3372681281618887
01.Apr2015
41.51
-0.26
-0.6224563083552789
31.Mar2015
41.77
0.16
0.38452295121365054
30.Mar2015
41.61
0.45
1.0932944606413995
27.Mar2015
41.16
0.28
0.684931506849315
26.Mar2015
40.88
-0.56
-1.3513513513513513
25.Mar2015
41.44
-0.41
-0.9796893667861409
24.Mar2015
41.85
0.02
0.04781257470714798
23.Mar2015
41.83
-0.37
-0.8767772511848341
20.Mar2015
42.2
-0.08
-0.1892147587511826
19.Mar2015
42.28
0.23
0.5469678953626635
18.Mar2015
42.05
0.07
0.16674606955693186
17.Mar2015
41.98
-0.12
-0.2850356294536817
16.Mar2015
42.1
0.24
0.5733397037744864
13.Mar2015
41.86
0.35
0.8431703204047217
12.Mar2015
41.51
0.13
0.3141614306428226
11.Mar2015
41.38
0.45
1.0994380649890056
10.Mar2015
40.93
-0.07
-0.17073170731707318
09.Mar2015
41
-0.36
-0.8704061895551257
06.Mar2015
41.36
0.53
1.2980651481753613
05.Mar2015
40.83
0.48
1.1895910780669146
04.Mar2015
40.35
0.14
0.3481720964934096
03.Mar2015
40.21
0.05
0.12450199203187251
02.Mar2015
40.16
-0.14
-0.34739454094292804
27.Feb2015
40.3
0.21
0.5238214018458468
26.Feb2015
40.09
0.43
1.0842158345940494
25.Feb2015
39.66
-0.14
-0.35175879396984927
24.Feb2015
39.8
0.14
0.3530005042864347
23.Feb2015
39.66
0.25
0.6343567622430855
20.Feb2015
39.41
0.26
0.6641123882503193
19.Feb2015
39.15
0.01
0.025549310168625446
18.Feb2015
39.14
0.32
0.824317362184441
17.Feb2015
38.82
-0.01
-0.025753283543651816
16.Feb2015
38.83
0.12
0.30999741668819425
13.Feb2015
38.71
0.22
0.5715770329955833
12.Feb2015
38.49
0.04
0.10403120936280884
11.Feb2015
38.45
0.14
0.36543983294179067
10.Feb2015
38.31
0.11
0.2879581151832461
09.Feb2015
38.2
-0.19
-0.4949205522271425
06.Feb2015
38.39
0.4
1.0529086601737299
05.Feb2015
37.99
0.06
0.15818613234906406
04.Feb2015
37.93
0.12
0.3173763554615181
03.Feb2015
37.81
0.4
1.0692328254477412
02.Feb2015
37.41
-0.42
-1.1102299762093577
30.Jan2015
37.83
0.24
0.6384676775738228
29.Jan2015
37.59
-0.72
-1.879404855129209
28.Jan2015
38.31
0.33
0.8688783570300158
27.Jan2015
37.98
-0.38
-0.9906152241918665
26.Jan2015
38.36
-0.06
-0.15616866215512754
23.Jan2015
38.42
1.17
3.140939597315436
22.Jan2015
37.25
0.61
1.6648471615720524
21.Jan2015
36.64
0
0
20.Jan2015
36.64
0.09
0.24623803009575923
19.Jan2015
36.55
0.22
0.6055601431323975
16.Jan2015
36.33
0.14
0.38684719535783363
15.Jan2015
36.19
0.79
2.231638418079096
14.Jan2015
35.4
-0.82
-2.2639425731639977
13.Jan2015
36.22
0.75
2.11446292641669
12.Jan2015
35.47
--
--
06.Jan2015
35.14
-0.21
-0.594059405940594
05.Jan2015
35.35
-0.37
-1.0358342665173572
02.Jan2015
35.72
0.12
0.33707865168539325
31.Dec2014
35.6
0.13
0.3665069072455596
30.Dec2014
35.47
-0.05
-0.14076576576576577
29.Dec2014
35.52
--
--
23.Dec2014
35.38
0.27
0.7690116775847337
22.Dec2014
35.11
0.19
0.5441008018327605
19.Dec2014
34.92
0.2
0.576036866359447
18.Dec2014
34.72
1.29
3.8588094525874963
17.Dec2014
33.43
0.26
0.7838408200180886
16.Dec2014
33.17
-0.79
-2.326266195524146
15.Dec2014
33.96
-0.12
-0.352112676056338
12.Dec2014
34.08
-0.18
-0.5253940455341506
11.Dec2014
34.26
-0.14
-0.4069767441860465
10.Dec2014
34.4
-0.05
-0.14513788098693758
09.Dec2014
34.45
-0.75
-2.1306818181818183
08.Dec2014
35.2
-0.05
-0.14184397163120568
05.Dec2014
35.25
0.37
1.0607798165137614
04.Dec2014
34.88
-0.24
-0.683371298405467
03.Dec2014
35.12
0.27
0.7747489239598279
02.Dec2014
34.85
0.2
0.5772005772005772
01.Dec2014
34.65
-0.39
-1.1130136986301369
28.Nov2014
35.04
-0.09
-0.2561912894961571
27.Nov2014
35.13
0.06
0.1710863986313088
26.Nov2014
35.07
-0.17
-0.48240635641316687
25.Nov2014
35.24
0.01
0.02838489923360772
24.Nov2014
35.23
0.04
0.11366865586814436
21.Nov2014
35.19
0.81
2.356020942408377
20.Nov2014
34.38
-0.09
-0.26109660574412535
19.Nov2014
34.47
-0.13
-0.37572254335260113
18.Nov2014
34.6
0.08
0.23174971031286212
17.Nov2014
34.52
-0.15
-0.4326507066628209
14.Nov2014
34.67
-0.03
-0.08645533141210375
13.Nov2014
34.7
0.11
0.31801098583405607
12.Nov2014
34.59
-0.11
-0.3170028818443804
11.Nov2014
34.7
0.1
0.28901734104046245
10.Nov2014
34.6
0.16
0.4645760743321719
07.Nov2014
34.44
0
0
06.Nov2014
34.44
0.13
0.3788982803847275
05.Nov2014
34.31
0.03
0.08751458576429405
04.Nov2014
34.28
-0.15
-0.43566656985187335
03.Nov2014
34.43
0.13
0.37900874635568516
31.Oct2014
34.3
0.93
2.7869343721905904
30.Oct2014
33.37
0.28
0.8461770927772742
29.Oct2014
33.09
0.1
0.30312215822976657
28.Oct2014
32.99
0.24
0.732824427480916
27.Oct2014
32.75
-0.15
-0.45592705167173253
24.Oct2014
32.9
0.05
0.15220700152207
23.Oct2014
32.85
-0.1
-0.30349013657056145
22.Oct2014
32.95
0.51
1.5721331689272504
21.Oct2014
32.44
0.62
1.9484600879949716
20.Oct2014
31.82
0.08
0.2520478890989288
17.Oct2014
31.74
0.75
2.420135527589545
16.Oct2014
30.99
-0.12
-0.3857280617164899
15.Oct2014
31.11
-0.47
-1.4882837238758708
14.Oct2014
31.58
-0.42
-1.3125
13.Oct2014
32
-0.52
-1.5990159901599017
10.Oct2014
32.52
-0.37
-1.124961994527212
09.Oct2014
32.89
0.11
0.33557046979865773
08.Oct2014
32.78
-0.44
-1.3245033112582782
07.Oct2014
33.22
-0.56
-1.6577856719952635
06.Oct2014
33.78
0.12
0.35650623885918004
03.Oct2014
33.66
0.47
1.4160891834890028
02.Oct2014
33.19
-0.41
-1.2202380952380953
01.Oct2014
33.6
-0.3
-0.8849557522123894
30.Sept2014
33.9
0.21
0.6233303650934996
29.Sept2014
33.69
-0.14
-0.4138338752586462
26.Sept2014
33.83
-0.08
-0.23591860808021234
25.Sept2014
33.91
0.13
0.3848431024274719
24.Sept2014
33.78
0.08
0.23738872403560832
23.Sept2014
33.7
-0.34
-0.9988249118683902
22.Sept2014
34.04
-0.28
-0.8158508158508159
19.Sept2014
34.32
0.23
0.6746846582575535
18.Sept2014
34.09
0.3
0.8878366380585972
17.Sept2014
33.79
0.23
0.6853396901072706
16.Sept2014
33.56
-0.08
-0.23781212841854935
15.Sept2014
33.64
-0.23
-0.6790670209625037
12.Sept2014
33.87
0.01
0.029533372711163616
11.Sept2014
33.86
0.16
0.47477744807121663
10.Sept2014
33.7
-0.21
-0.6192863462105573
09.Sept2014
33.91
-0.04
-0.11782032400589101
08.Sept2014
33.95
0.13
0.384387936132466
05.Sept2014
33.82
-0.1
-0.294811320754717
04.Sept2014
33.92
0.34
1.0125074449076832
03.Sept2014
33.58
0.14
0.41866028708133973
02.Sept2014
33.44
0.01
0.029913251570445706
01.Sept2014
33.43
0.18
0.5413533834586466
29.Aug2014
33.25
0.03
0.09030704394942805
28.Aug2014
33.22
-0.13
-0.38980509745127434
27.Aug2014
33.35
0.05
0.15015015015015015
26.Aug2014
33.3
0.09
0.27100271002710025
25.Aug2014
33.21
0.37
1.1266747868453106
22.Aug2014
32.84
-0.02
-0.06086427267194157
21.Aug2014
32.86
0.2
0.612369871402327
20.Aug2014
32.66
0.03
0.09193993257738278
19.Aug2014
32.63
0.34
1.0529575720037163
18.Aug2014
32.29
0.31
0.9693558474046279
14.Aug2014
31.98
0.15
0.471253534401508
13.Aug2014
31.83
-0.01
-0.031407035175879394
12.Aug2014
31.84
0.07
0.22033364809568776
11.Aug2014
31.77
0.46
1.4691791759821144
08.Aug2014
31.31
-0.38
-1.1991164405175134
07.Aug2014
31.69
0.12
0.3801076971808679
06.Aug2014
31.57
-0.31
-0.972396486825596
05.Aug2014
31.88
-0.04
-0.12531328320802004
04.Aug2014
31.92
-0.06
-0.18761726078799248
01.Aug2014
31.98
-0.35
-1.0825858335910918
31.Jul2014
32.33
-0.45
-1.3727882855399633
30.Jul2014
32.78
0.04
0.12217470983506414
29.Jul2014
32.74
0.14
0.4294478527607362
28.Jul2014
32.6
-0.17
-0.5187671650900214
25.Jul2014
32.77
0.03
0.0916310323762981
24.Jul2014
32.74
0.05
0.15295197308045275
23.Jul2014
32.69
0.08
0.24532352039251762
22.Jul2014
32.61
0.31
0.9597523219814241
21.Jul2014
32.3
0
0
18.Jul2014
32.3
-0.23
-0.7070396557024285
17.Jul2014
32.53
-0.13
-0.39804041641151255
16.Jul2014
32.66
0.14
0.43050430504305043
15.Jul2014
32.52
0.06
0.18484288354898337
14.Jul2014
32.46
0.16
0.4953560371517028
11.Jul2014
32.3
0.04
0.12399256044637322
10.Jul2014
32.26
-0.27
-0.8300030740854596
09.Jul2014
32.53
-0.11
-0.33700980392156865
08.Jul2014
32.64
-0.46
-1.3897280966767371
07.Jul2014
33.1
-0.16
-0.4810583283223091
04.Jul2014
33.26
0.02
0.06016847172081829
03.Jul2014
33.24
0.18
0.5444646098003629
02.Jul2014
33.06
0.2
0.6086427267194157
01.Jul2014
32.86
0.19
0.5815733088460361
30.Jun2014
32.67
0.01
0.03061849357011635
27.Jun2014
32.66
0.02
0.061274509803921566
26.Jun2014
32.64
0.13
0.3998769609350969
25.Jun2014
32.51
-0.22
-0.6721662083715246
24.Jun2014
32.73
-0.28
-0.8482278097546199
20.Jun2014
33.01
0.08
0.2429395687822654
19.Jun2014
32.93
0.14
0.42695943885330895
18.Jun2014
32.79
0.03
0.09157509157509157
17.Jun2014
32.76
-0.03
-0.09149130832570906
16.Jun2014
32.79
0.09
0.27522935779816515
13.Jun2014
32.7
-0.21
-0.6381039197812215
12.Jun2014
32.91
-0.01
-0.030376670716889428
11.Jun2014
32.92
-0.01
-0.030367446097783177
10.Jun2014
32.93
0.23
0.7033639143730887
06.Jun2014
32.7
0.16
0.49170251997541486
05.Jun2014
32.54
0.21
0.6495515001546551
04.Jun2014
32.33
0.03
0.09287925696594428
03.Jun2014
32.3
0.02
0.061957868649318466
02.Jun2014
32.28
0.03
0.09302325581395349
30.May2014
32.25
0.07
0.2175264139216905
28.May2014
32.18
0.09
0.28046120286693677
27.May2014
32.09
0.14
0.4381846635367762
26.May2014
31.95
0.2
0.6299212598425197
23.May2014
31.75
0.12
0.37938665823585205
22.May2014
31.63
0.24
0.7645747053201657
21.May2014
31.39
0.24
0.7704654895666132
20.May2014
31.15
0.02
0.06424670735624799
19.May2014
31.13
0.01
0.032133676092544985
16.May2014
31.12
-0.19
-0.6068348770360907
15.May2014
31.31
-0.33
-1.0429835651074588
14.May2014
31.64
0.03
0.09490667510281557
13.May2014
31.61
0.23
0.7329509241555131
12.May2014
31.38
0.4
1.2911555842479019
09.May2014
30.98
-0.13
-0.4178720668595307
08.May2014
31.11
0.35
1.1378413524057218
07.May2014
30.76
-0.24
-0.7741935483870968
06.May2014
31
-0.06
-0.1931745009658725
05.May2014
31.06
-0.25
-0.7984669434685404
02.May2014
31.31
0.33
1.065203357004519
30.Apr2014
30.98
-0.11
-0.3538115149565777
29.Apr2014
31.09
0.24
0.7779578606158833
28.Apr2014
30.85
-0.09
-0.2908855850032321
25.Apr2014
30.94
-0.18
-0.5784061696658098
24.Apr2014
31.12
-0.11
-0.3522254242715338
23.Apr2014
31.23
-0.07
-0.22364217252396165
22.Apr2014
31.3
0.46
1.4915693904020753
17.Apr2014
30.84
0.18
0.5870841487279843
16.Apr2014
30.66
0.12
0.3929273084479371
15.Apr2014
30.54
0.17
0.5597629239380968
14.Apr2014
30.37
-0.04
-0.1315356790529431
11.Apr2014
30.41
-0.86
-2.750239846498241
10.Apr2014
31.27
0.02
0.064
09.Apr2014
31.25
0.11
0.35324341682723187
08.Apr2014
31.14
-0.62
-1.9521410579345089
07.Apr2014
31.76
-0.62
-1.9147621988882026
04.Apr2014
32.38
-0.14
-0.43050430504305043
03.Apr2014
32.52
0.31
0.9624340266997827
02.Apr2014
32.21
0.24
0.7507037847982484
01.Apr2014
31.97
0.27
0.8517350157728707
31.Mar2014
31.7
0.06
0.18963337547408343
28.Mar2014
31.64
0.27
0.8606949314631814
27.Mar2014
31.37
-0.14
-0.44430339574738176
26.Mar2014
31.51
0.14
0.44628626075868666
25.Mar2014
31.37
0.01
0.03188775510204082
24.Mar2014
31.36
-0.39
-1.2283464566929134
21.Mar2014
31.75
-0.01
-0.031486146095717885
20.Mar2014
31.76
-0.01
-0.03147623544224111
19.Mar2014
31.77
-0.07
-0.2198492462311558
18.Mar2014
31.84
0.36
1.1435832274459974
17.Mar2014
31.48
0.23
0.736
14.Mar2014
31.25
-0.51
-1.605793450881612
13.Mar2014
31.76
-0.17
-0.5324146570623238
12.Mar2014
31.93
-0.59
-1.8142681426814269
11.Mar2014
32.52
0.23
0.7122948281201611
10.Mar2014
32.29
-0.29
-0.8901166359729895
07.Mar2014
32.58
-0.24
-0.7312614259597806
06.Mar2014
32.82
-0.04
-0.12172854534388314
05.Mar2014
32.86
0.17
0.5200367084735393
04.Mar2014
32.69
0.41
1.2701363073110286
03.Mar2014
32.28
-0.43
-1.3145826964231122
28.Feb2014
32.71
0
0
27.Feb2014
32.71
-0.01
-0.030562347188264057
26.Feb2014
32.72
0.21
0.6459550907413104
25.Feb2014
32.51
-0.07
-0.21485573971761818
24.Feb2014
32.58
0.2
0.6176652254478073
21.Feb2014
32.38
0.26
0.8094645080946451
20.Feb2014
32.12
-0.23
-0.7109737248840804
19.Feb2014
32.35
0.03
0.09282178217821782
18.Feb2014
32.32
-0.04
-0.12360939431396786
17.Feb2014
32.36
0.14
0.4345127250155183
14.Feb2014
32.22
0.22
0.6875
13.Feb2014
32
-0.44
-1.3563501849568433
12.Feb2014
32.44
0.55
1.724678582627783
11.Feb2014
31.89
0.06
0.1885014137606032
10.Feb2014
31.83
0.15
0.4734848484848485
07.Feb2014
31.68
0.35
1.117140121289499
06.Feb2014
31.33
0.29
0.9342783505154639
05.Feb2014
31.04
-0.09
-0.289110183103116
04.Feb2014
31.13
-0.5
-1.5807777426493834
03.Feb2014
31.63
0.02
0.06327111673521038
31.Jan2014
31.61
0.02
0.06331117442228554
30.Jan2014
31.59
0.13
0.4132231404958678
29.Jan2014
31.46
-0.12
-0.3799873337555415
28.Jan2014
31.58
0.02
0.06337135614702155
27.Jan2014
31.56
-0.52
-1.6209476309226933
24.Jan2014
32.08
-0.59
-1.8059381695745331
23.Jan2014
32.67
-0.49
-1.4776839565741857
22.Jan2014
33.16
-0.11
-0.3306281935677788
21.Jan2014
33.27
0.2
0.6047777441790142
20.Jan2014
33.07
-0.04
-0.12080942313500453
17.Jan2014
33.11
0.1
0.3029385034837928
16.Jan2014
33.01
-0.03
-0.09079903147699758
15.Jan2014
33.04
0.62
1.9123997532387416
14.Jan2014
32.42
-0.42
-1.2789281364190013
13.Jan2014
32.84
0.19
0.5819295558958653
10.Jan2014
32.65
-0.25
-0.7598784194528876
09.Jan2014
32.9
0.22
0.6731946144430845
08.Jan2014
32.68
0.24
0.7398273736128237
07.Jan2014
32.44
0.12
0.3712871287128713
06.Jan2014
32.32
-0.11
-0.33919210607462225
03.Jan2014
32.43
0.08
0.2472952086553323
02.Jan2014
32.35
0.16
0.4970487729108419
31.Dec2013
32.19
0.12
0.37418147801683815
30.Dec2013
32.07
0.03
0.09363295880149813
27.Dec2013
32.04
0.14
0.438871473354232
23.Dec2013
31.9
0.26
0.8217446270543616
20.Dec2013
31.64
0.11
0.3488740881699968
19.Dec2013
31.53
0.6
1.9398642095053347
18.Dec2013
30.93
0.07
0.22683084899546338
17.Dec2013
30.86
0.03
0.09730781706130393
16.Dec2013
30.83
0.24
0.7845701209545604
13.Dec2013
30.59
0.14
0.45977011494252873
12.Dec2013
30.45
-0.42
-1.3605442176870748
11.Dec2013
30.87
-0.04
-0.12940795858945325
10.Dec2013
30.91
-0.2
-0.6428801028608164
09.Dec2013
31.11
0.13
0.4196255648805681
06.Dec2013
30.98
0.09
0.29135642602784073
05.Dec2013
30.89
-0.11
-0.3548387096774194
04.Dec2013
31
-0.29
-0.9268136784915308
03.Dec2013
31.29
-0.2
-0.6351222610352493
02.Dec2013
31.49
0.09
0.28662420382165604
29.Nov2013
31.4
0.07
0.2234280242578998
28.Nov2013
31.33
-0.02
-0.06379585326953748
27.Nov2013
31.35
0.1
0.32
26.Nov2013
31.25
-0.11
-0.350765306122449
25.Nov2013
31.36
0.16
0.5128205128205128
22.Nov2013
31.2
0.08
0.2570694087403599
21.Nov2013
31.12
0.16
0.5167958656330749
20.Nov2013
30.96
-0.21
-0.6737247353224254
19.Nov2013
31.17
-0.19
-0.6058673469387755
18.Nov2013
31.36
0.02
0.06381620931716656
15.Nov2013
31.34
0.1
0.3201024327784891
14.Nov2013
31.24
0.17
0.5471515931766978
13.Nov2013
31.07
-0.12
-0.3847386983007374
12.Nov2013
31.19
-0.09
-0.2877237851662404
11.Nov2013
31.28
0.27
0.8706868752015479
08.Nov2013
31.01
-0.4
-1.2734797835084368
07.Nov2013
31.41
0.15
0.4798464491362764
06.Nov2013
31.26
0.2
0.6439150032195751
05.Nov2013
31.06
-0.04
-0.12861736334405144
04.Nov2013
31.1
0.22
0.7124352331606217
31.Oct2013
30.88
0.01
0.032393909944930355
30.Oct2013
30.87
0.22
0.7177814029363785
29.Oct2013
30.65
0.01
0.03263707571801567
28.Oct2013
30.64
-0.2
-0.648508430609598
25.Oct2013
30.84
0.08
0.26007802340702213
24.Oct2013
30.76
0.17
0.5557371690094802
23.Oct2013
30.59
-0.41
-1.3225806451612903
22.Oct2013
31
-0.04
-0.12886597938144329
21.Oct2013
31.04
0.18
0.5832793259883344
18.Oct2013
30.86
0.48
1.5799868334430547
17.Oct2013
30.38
-0.2
-0.6540222367560498
16.Oct2013
30.58
0.08
0.26229508196721313
15.Oct2013
30.5
0.45
1.497504159733777
14.Oct2013
30.05
-0.08
-0.26551609691337535
11.Oct2013
30.13
0.21
0.7018716577540107
10.Oct2013
29.92
0.46
1.561439239646979
09.Oct2013
29.46
-0.3
-1.0080645161290323
08.Oct2013
29.76
-0.14
-0.4682274247491639
07.Oct2013
29.9
-0.1
-0.3333333333333333
04.Oct2013
30
-0.01
-0.03332222592469177
03.Oct2013
30.01
-0.01
-0.033311125916055964
02.Oct2013
30.02
-0.03
-0.09983361064891846
01.Oct2013
30.05
0.24
0.8050989600805099
30.Sept2013
29.81
-0.19
-0.6333333333333333
27.Sept2013
30
-0.23
-0.7608336089976844
26.Sept2013
30.23
0.06
0.19887305270135897
25.Sept2013
30.17
-0.03
-0.09933774834437085
24.Sept2013
30.2
-0.01
-0.033101621979477
23.Sept2013
30.21
-0.21
-0.6903353057199211
20.Sept2013
30.42
-0.02
-0.0657030223390276
19.Sept2013
30.44
0.04
0.13157894736842105
18.Sept2013
30.4
0.14
0.46265697290152014
17.Sept2013
30.26
-0.11
-0.3621995390187685
16.Sept2013
30.37
0.1
0.3303600925008259
13.Sept2013
30.27
-0.02
-0.06602839220864971
12.Sept2013
30.29
0.08
0.264812975835816
11.Sept2013
30.21
-0.07
-0.2311756935270806
10.Sept2013
30.28
0.33
1.1018363939899833
09.Sept2013
29.95
0.36
1.2166272389320716
06.Sept2013
29.59
-0.13
-0.43741588156123823
05.Sept2013
29.72
0.32
1.08843537414966
04.Sept2013
29.4
-0.1
-0.3389830508474576
03.Sept2013
29.5
0.38
1.304945054945055
02.Sept2013
29.12
0.06
0.20646937370956642
30.Aug2013
29.06
0.02
0.06887052341597796
29.Aug2013
29.04
0.41
1.4320642682500873
28.Aug2013
28.63
-0.22
-0.7625649913344887
27.Aug2013
28.85
-0.42
-1.434916296549368
26.Aug2013
29.27
0.07
0.23972602739726026
23.Aug2013
29.2
0.15
0.5163511187607573
22.Aug2013
29.05
0.24
0.8330440819160014
21.Aug2013
28.81
0.18
0.6287111421585749
20.Aug2013
28.63
-0.49
-1.6826923076923077
19.Aug2013
29.12
-0.03
-0.10291595197255575
16.Aug2013
29.15
-0.68
-2.2795843110962117
14.Aug2013
29.83
0.16
0.5392652510953826
13.Aug2013
29.67
0.11
0.3721244925575101
12.Aug2013
29.56
-0.02
-0.0676132521974307
09.Aug2013
29.58
0.07
0.23720772619451033
08.Aug2013
29.51
-0.01
-0.03387533875338753
07.Aug2013
29.52
-0.31
-1.039222259470332
06.Aug2013
29.83
-0.23
-0.7651363938789089
05.Aug2013
30.06
0.1
0.33377837116154874
02.Aug2013
29.96
0.1
0.33489618218352313
01.Aug2013
29.86
0.25
0.8443093549476528
31.Jul2013
29.61
0.08
0.2709109380291229
30.Jul2013
29.53
-0.09
-0.3038487508440243
29.Jul2013
29.62
-0.09
-0.30292830696735107
26.Jul2013
29.71
-0.26
-0.8675342008675342
25.Jul2013
29.97
-0.12
-0.3988035892323031
24.Jul2013
30.09
-0.17
-0.5617977528089888
23.Jul2013
30.26
0.14
0.4648074369189907
22.Jul2013
30.12
0.07
0.23294509151414308
19.Jul2013
30.05
-0.13
-0.43074884029158383
18.Jul2013
30.18
0.28
0.9364548494983278
17.Jul2013
29.9
-0.01
-0.03343363423604146
16.Jul2013
29.91
-0.11
-0.36642238507661556
15.Jul2013
30.02
0.04
0.133422281521014
12.Jul2013
29.98
0.06
0.20053475935828877
11.Jul2013
29.92
-0.13
-0.43261231281198004
10.Jul2013
30.05
0.13
0.4344919786096257
09.Jul2013
29.92
0.21
0.7068327162571525
08.Jul2013
29.71
0.06
0.20236087689713322
05.Jul2013
29.65
0.33
1.125511596180082
04.Jul2013
29.32
0.42
1.453287197231834
03.Jul2013
28.9
-0.22
-0.7554945054945055
02.Jul2013
29.12
0.07
0.24096385542168675
01.Jul2013
29.05
0.36
1.2547926106657372
28.Jun2013
28.69
-0.08
-0.2780674313521029
27.Jun2013
28.77
0.3
1.053740779768177
26.Jun2013
28.47
0.56
2.0064493013256897
25.Jun2013
27.91
0.27
0.9768451519536903
24.Jun2013
27.64
-0.55
-1.9510464703795671
21.Jun2013
28.19
-0.21
-0.7394366197183099
20.Jun2013
28.4
-0.45
-1.559792027729636
19.Jun2013
28.85
0.08
0.2780674313521029
18.Jun2013
28.77
-0.02
-0.06946856547412296
17.Jun2013
28.79
0.16
0.5588543485854
14.Jun2013
28.63
0.37
1.3092710544939845
13.Jun2013
28.26
-0.41
-1.4300662713637948
12.Jun2013
28.67
0.06
0.20971688220901782
11.Jun2013
28.61
-0.47
-1.6162310866574965
10.Jun2013
29.08
0.23
0.7972270363951474
07.Jun2013
28.85
0.12
0.41768186564566656
06.Jun2013
28.73
-0.43
-1.4746227709190671
05.Jun2013
29.16
-0.51
-1.7189079878665319
04.Jun2013
29.67
0.07
0.23648648648648649
03.Jun2013
29.6
-0.34
-1.1356045424181698
31.May2013
29.94
-0.04
-0.133422281521014
30.May2013
29.98
-0.22
-0.7284768211920529
29.May2013
30.2
-0.39
-1.2749264465511605
28.May2013
30.59
0.47
1.5604249667994687
27.May2013
30.12
0.04
0.13297872340425532
24.May2013
30.08
-0.01
-0.03323363243602526
23.May2013
30.09
-0.82
-2.6528631510837917
22.May2013
30.91
-0.04
-0.12924071082390953
21.May2013
30.95
0.02
0.06466214031684449
17.May2013
30.93
0.21
0.68359375
16.May2013
30.72
-0.02
-0.06506180871828236
15.May2013
30.74
0.39
1.28500823723229
14.May2013
30.35
0.21
0.696748506967485
13.May2013
30.14
0.06
0.19946808510638298
10.May2013
30.08
0.37
1.2453719286435543
08.May2013
29.71
0.04
0.13481631277384565
07.May2013
29.67
0.29
0.9870660313138189
06.May2013
29.38
0.06
0.20463847203274216
03.May2013
29.32
0.37
1.2780656303972366
02.May2013
28.95
0.09
0.31185031185031187
30.Apr2013
28.86
-0.12
-0.4140786749482402
29.Apr2013
28.98
-0.08
-0.27529249827942187
26.Apr2013
29.06
0.05
0.17
25.Apr2013
29.01
0.08
0.28
24.Apr2013
28.93
0.22
0.77
23.Apr2013
28.71
0.36
1.27
22.Apr2013
28.35
0.36
1.29
19.Apr2013
27.99
-0.06
-0.21
18.Apr2013
28.05
-0.18
-0.64
17.Apr2013
28.23
-0.12
-0.42
16.Apr2013
28.35
-0.28
-0.98
15.Apr2013
28.63
-0.31
-1.07
12.Apr2013
28.94
-0.04
-0.14
11.Apr2013
28.98
0.31
1.08
10.Apr2013
28.67
0.26
0.92
09.Apr2013
28.41
0.04
0.14
08.Apr2013
28.37
0.26
0.92
05.Apr2013
28.11
-0.66
-2.29
04.Apr2013
28.77
-0.25
-0.86
03.Apr2013
29.02
-0.11
-0.38
02.Apr2013
29.13
0.09
0.31
28.Mar2013
29.04
0.14
0.48
27.Mar2013
28.9
0.16
0.56
26.Mar2013
28.74
0.02
0.07
25.Mar2013
28.72
0.21
0.74
22.Mar2013
28.51
-0.14
-0.49
21.Mar2013
28.65
-0.08
-0.28
20.Mar2013
28.73
0.04
0.14
19.Mar2013
28.69
0.07
0.24
18.Mar2013
28.62
-0.06
-0.21
15.Mar2013
28.68
-0.14
-0.49
14.Mar2013
28.82
0.18
0.63
13.Mar2013
28.64
0.1
0.35
12.Mar2013
28.54
0.01
0.04
11.Mar2013
28.53
0.01
0.04
08.Mar2013
28.52
0.39
1.39
07.Mar2013
28.13
-0.14
-0.5
06.Mar2013
28.27
0.27
0.96
05.Mar2013
28
0.32
1.16
04.Mar2013
27.68
0.12
0.44
01.Mar2013
27.56
-0.03
-0.11
28.Feb2013
27.59
0.36
1.32
27.Feb2013
27.23
0.07
0.26
26.Feb2013
27.16
-0.22
-0.8
25.Feb2013
27.38
0.09
0.33
22.Feb2013
27.29
0.21
0.78
21.Feb2013
27.08
-0.32
-1.17
20.Feb2013
27.4
0
0
19.Feb2013
27.4
0.15
0.55
18.Feb2013
27.25
-0.1
-0.37
15.Feb2013
27.35
0.05
0.18
14.Feb2013
27.3
0.16
0.59
13.Feb2013
27.14
--
--
06.Feb2013
26.78
0.1
0.37
05.Feb2013
26.68
-0.05
-0.19
04.Feb2013
26.73
0.04
0.15
01.Feb2013
26.69
0.06
0.23
31.Jan2013
26.63
-0.09
-0.34
30.Jan2013
26.72
-0.09
-0.34
29.Jan2013
26.81
-0.03
-0.11
28.Jan2013
26.84
0.01
0.04
25.Jan2013
26.83
-0.11
-0.41
24.Jan2013
26.94
0.13
0.484893696381947
23.Jan2013
26.81
0.07
0.2617801047120419
22.Jan2013
26.74
-0.01
-0.04
21.Jan2013
26.75
0.02
0.07
18.Jan2013
26.73
0.13
0.48872180451127817
17.Jan2013
26.6
0
0
16.Jan2013
26.6
0.07
0.2638522427440633
15.Jan2013
26.53
0.01
0.03770739064856712
14.Jan2013
26.52
0.01
0.03772161448509996
11.Jan2013
26.51
-0.28
-1.0451661067562523
10.Jan2013
26.79
-0.13
-0.48291233283803864
09.Jan2013
26.92
0.18
0.6731488406881077
08.Jan2013
26.74
-0.1
-0.37257824143070045
07.Jan2013
26.84
0
0
04.Jan2013
26.84
0.15
0.5620082427875609
03.Jan2013
26.69
0.28
1.0602044680045437
02.Jan2013
26.41
0.69
2.682737169517885
31.Dec2012
25.72
0.05
0.19477989871445267
28.Dec2012
25.67
-0.09
-0.34937888198757766
27.Dec2012
25.76
--
--
21.Dec2012
25.96
0.05
0.19297568506368198
20.Dec2012
25.91
-0.06
-0.23103581055063535
19.Dec2012
25.97
0.03
0.1156515034695451
18.Dec2012
25.94
0.17
0.6596818005432674
17.Dec2012
25.77
-0.08
-0.30947775628626695
14.Dec2012
25.85
-0.16
-0.6151480199923106
13.Dec2012
26.01
-0.07
-0.2684049079754601
12.Dec2012
26.08
-0.02
-0.07662835249042145
11.Dec2012
26.1
0
0
10.Dec2012
26.1
0
0
07.Dec2012
26.1
0.23
0.889060688055663
06.Dec2012
25.87
0.19
0.7398753894080997
05.Dec2012
25.68
0.03
0.12
04.Dec2012
25.65
-0.2
-0.77
03.Dec2012
25.85
-2561.23
-99
30.Nov2012
25.87
-0.01
-0.04
29.Nov2012
25.88
0.27
1.05
28.Nov2012
25.61
-0.18
-0.7
27.Nov2012
25.79
0.15
0.59
26.Nov2012
25.64
-0.01
-0.04
23.Nov2012
25.65
0.02
0.08
22.Nov2012
25.63
0.04
0.16
21.Nov2012
25.59
0.08
0.31
20.Nov2012
25.51
0.09
0.35
19.Nov2012
25.42
0.42
1.68
16.Nov2012
25
-0.01
-0.04
15.Nov2012
25.01
-0.44
-1.73
14.Nov2012
25.45
-0.09
-0.35
13.Nov2012
25.54
-0.06
-0.23
12.Nov2012
25.6
0.1
0.39
09.Nov2012
25.5
-0.26
-1.01
08.Nov2012
25.76
-0.15
-0.58
07.Nov2012
25.91
-0.07
-0.27
06.Nov2012
25.98
0.09
0.35
05.Nov2012
25.89
-0.07
-0.27
02.Nov2012
25.96
-2521
-98.98
31.Oct2012
25.47
-0.07
-0.27
26.Oct2012
25.54
-0.04
-0.16
25.Oct2012
25.58
0.03
0.12
24.Oct2012
25.55
0.05
0.2
23.Oct2012
25.5
-0.18
-0.7
22.Oct2012
25.68
-0.23
-0.89
19.Oct2012
25.91
-0.02
-0.08
18.Oct2012
25.93
--
--
BGF Global Long-Horizon Equity Fund
Fund Inception
18-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
-1.774007
30.Nov2012
1.570475
31.Dec2012
-0.579822
31.Jan2013
3.538103
28.Feb2013
3.604957
31.Mar2013
5.255527
30.Apr2013
-0.619835
31.May2013
3.742204
30.Jun2013
-4.175017
31.Jul2013
3.206692
31.Aug2013
-1.857481
30.Sept2013
2.580867
31.Oct2013
3.5894
30.Nov2013
1.683938
31.Dec2013
2.515924
31.Jan2014
-1.801802
28.Feb2014
3.479911
31.Mar2014
-3.087741
30.Apr2014
-2.271293
31.May2014
4.099419
30.Jun2014
1.302326
31.Jul2014
-1.04071
31.Aug2014
2.845654
30.Sept2014
1.954887
31.Oct2014
1.179941
30.Nov2014
2.157434
31.Dec2014
1.598174
31.Jan2015
6.264045
28.Feb2015
6.52921
31.Mar2015
3.647643
30.Apr2015
-1.747666
31.May2015
2.89961
30.Jun2015
-3.717736
31.Jul2015
0.860797
31.Aug2015
-7.168983
30.Sept2015
-4.806935
31.Oct2015
9.519868
30.Nov2015
4.056437
31.Dec2015
-4.600484
31.Jan2016
-8.426396
29.Feb2016
-0.748337
31.Mar2016
1.200782
30.Apr2016
1.048565
31.May2016
4.205352
30.Jun2016
-2.227463
31.Jul2016
4.368802
31.Aug2016
2.619414
30.Sept2016
-0.650651
31.Oct2016
-0.050378
30.Nov2016
4.233871
31.Dec2016
1.813346
31.Jan2017
0.546189
28.Feb2017
4.487482
31.Mar2017
1.288427
30.Apr2017
0.937291
31.May2017
-0.619058
30.Jun2017
-1.31257
31.Jul2017
-2.614968
31.Aug2017
-0.231481
30.Sept2017
3.317865
31.Oct2017
3.435886
30.Nov2017
0.043422
31.Dec2017
1.063368
31.Jan2018
1.503114
28.Feb2018
-2.242437
31.Mar2018
-2.834884
30.Apr2018
3.89755
31.May2018
5.101822
30.Jun2018
-0.305935
31.Jul2018
3.089198
31.Aug2018
1.289938
30.Sept2018
0.744514
31.Oct2018
-4.2007
30.Nov2018
2.699959
31.Dec2018
-7.985768
31.Jan2019
6.251343
28.Feb2019
6.793368
31.Mar2019
3.426732
30.Apr2019
2.599304
31.May2019
-3.871543
30.Jun2019
3.860431
31.Jul2019
4.664046
31.Aug2019
-0.682943
30.Sept2019
1.925391
31.Oct2019
1.939619
30.Nov2019
4.318332
31.Dec2019
1.205393
31.Jan2020
0.642533
29.Feb2020
-9.374027
31.Mar2020
-9.467354
30.Apr2020
12.27937
31.May2020
1.690331
30.Jun2020
0.049867
31.Jul2020
2.425652
31.Aug2020
6.407137
30.Sept2020
-0.97561
31.Oct2020
-3.186576
30.Nov2020
10.764827
31.Dec2020
2.426069
31.Jan2021
-0.812894
28.Feb2021
3.151053
31.Mar2021
6.876712
30.Apr2021
3.191489
31.May2021
-0.732828
30.Jun2021
5.417918
31.Jul2021
1.661721
31.Aug2021
2.918856
30.Sept2021
-0.374362
31.Oct2021
2.368481
30.Nov2021
0.022247
31.Dec2021
3.425267
31.Jan2022
-7.602151
28.Feb2022
-0.884441
31.Mar2022
3.992016
30.Apr2022
-2.653269
31.May2022
-5.915101
30.Jun2022
-6.003452
31.Jul2022
13.62623
31.Aug2022
-1.881348
30.Sept2022
-6.65804
31.Oct2022
6.011342
30.Nov2022
0.142653
31.Dec2022
-4.249763
31.Jan2023
4.587156
28.Feb2023
0.367473
31.Mar2023
-3.070745
30.Apr2023
2.644084
31.May2023
0.296771
30.Jun2023
3.006273
31.Jul2023
0.241296
31.Aug2023
-0.469968
30.Sept2023
-3.696879
31.Oct2023
-3.695288
30.Nov2023
6.320626
31.Dec2023
3.84256
31.Jan2024
2.879316
29.Feb2024
3.618673