ESG Multi-Asset Fund The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt securities with short term maturities) in accordance with the Fund’s ESG Policy described below. The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities. Net Assets of Fund EUR 5.185.607.817 Share Class launch date 18.Oct2012 Fund Launch Date 04.Jan1999 Share Class Currency USD Fund Base Currency EUR Asset Class Multi Asset Constraint Benchmark 1 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,89% ISIN LU0827879924 Annual Management Fee 0,65% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BFMD2UH SEDOL B7TKVM8 29-Feb-2024 ESG Multi-Asset Fund Inception Date 18.Oct2012 Fund Holdings as of - Total Net Assets USD 127.504.772,99 Number of Securities 699,00 Shares Outstanding 2.269.542,68 Name Weight (%) GREENCOAT UK WIND PLC 3.6452 MICROSOFT CORP 3.269 ISHARES PHYSICAL GOLD ETC 2.1203 APPLE INC 2.0983 ASML HOLDING NV 1.764 SYNCONA LIMITED - LTDINARY SHARES 1.6554 NOVO NORDISK CLASS B 1.5171 NVIDIA CORP 1.5005 GNMA2 30YR 1.3674 MASTERCARD INC CLASS A 1.3272 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 56.18 0.19 0.33934631184140024 27.Mar2024 55.99 0.08 0.14308710427472723 26.Mar2024 55.91 -0.02 -0.03575898444484177 25.Mar2024 55.93 -0.19 -0.33856022808268 22.Mar2024 56.12 0.03 0.053485469780709574 21.Mar2024 56.09 0.44 0.7906558849955077 20.Mar2024 55.65 0.22 0.39689698719105176 19.Mar2024 55.43 -0.15 -0.26988125224901044 18.Mar2024 55.58 0.14 0.25252525252525254 15.Mar2024 55.44 -0.24 -0.43103448275862066 14.Mar2024 55.68 -0.1 -0.17927572606669057 13.Mar2024 55.78 -0.04 -0.07165890361877464 12.Mar2024 55.82 0.2 0.35958288385472853 11.Mar2024 55.62 -0.41 -0.7317508477601286 08.Mar2024 56.03 0.14 0.2504920379316515 07.Mar2024 55.89 0.42 0.7571660356949702 06.Mar2024 55.47 0.06 0.10828370330265295 05.Mar2024 55.41 -0.06 -0.10816657652785289 04.Mar2024 55.47 0.27 0.4891304347826087 01.Mar2024 55.2 0.02 0.03624501631025734 29.Feb2024 55.18 0.29 0.5283293860448169 28.Feb2024 54.89 -0.13 -0.23627771719374774 27.Feb2024 55.02 -0.08 -0.14519056261343014 26.Feb2024 55.1 -0.06 -0.10877447425670776 23.Feb2024 55.16 0.19 0.34564307804256866 22.Feb2024 54.97 0.42 0.76993583868011 21.Feb2024 54.55 0.07 0.12848751835535976 20.Feb2024 54.48 -0.21 -0.3839824465167307 19.Feb2024 54.69 0.05 0.09150805270863836 16.Feb2024 54.64 -0.04 -0.07315288953913679 15.Feb2024 54.68 0.25 0.45930553003858166 14.Feb2024 54.43 0.2 0.36879955744053106 13.Feb2024 54.23 -0.42 -0.7685269899359561 12.Feb2024 54.65 0.16 0.29363185905670763 09.Feb2024 54.49 0.02 0.03671745915182669 08.Feb2024 54.47 0.09 0.16550202280250093 07.Feb2024 54.38 0.14 0.2581120943952802 06.Feb2024 54.24 -0.08 -0.14727540500736377 05.Feb2024 54.32 0.11 0.20291459140380003 02.Feb2024 54.21 -0.01 -0.018443378827001106 01.Feb2024 54.22 -0.12 -0.2208317997791682 31.Jan2024 54.34 -0.09 -0.1653499908138894 30.Jan2024 54.43 0.1 0.18406037180195103 29.Jan2024 54.33 0.22 0.4065791905377934 26.Jan2024 54.11 0.05 0.0924898261191269 25.Jan2024 54.06 0.03 0.0555247084952804 24.Jan2024 54.03 -0.01 -0.018504811250925242 23.Jan2024 54.04 -0.08 -0.14781966001478197 22.Jan2024 54.12 0.45 0.8384572386808273 19.Jan2024 53.67 -0.1 -0.1859773107680863 18.Jan2024 53.77 0.14 0.2610479209397725 17.Jan2024 53.63 -0.5 -0.9237021984112322 16.Jan2024 54.13 -0.02 -0.03693444136657433 15.Jan2024 54.15 -0.08 -0.14751982297621244 12.Jan2024 54.23 0.15 0.27736686390532544 11.Jan2024 54.08 0.02 0.03699593044765076 10.Jan2024 54.06 0.13 0.24105321713332098 09.Jan2024 53.93 0.13 0.241635687732342 08.Jan2024 53.8 0.11 0.20487986589681506 05.Jan2024 53.69 -0.19 -0.3526354862657758 04.Jan2024 53.88 -0.17 -0.3145235892691952 03.Jan2024 54.05 -0.31 -0.5702722590139808 02.Jan2024 54.36 -0.13 -0.23857588548357497 29.Dec2023 54.49 -0.05 -0.09167583425009168 28.Dec2023 54.54 0.15 0.27578599007170435 27.Dec2023 54.39 0.12 0.22111663902708678 22.Dec2023 54.27 0.09 0.16611295681063123 21.Dec2023 54.18 -0.14 -0.25773195876288657 20.Dec2023 54.32 0.24 0.4437869822485207 19.Dec2023 54.08 0.11 0.20381693533444506 18.Dec2023 53.97 -0.01 -0.018525379770285292 15.Dec2023 53.98 0.11 0.20419528494523853 14.Dec2023 53.87 0.48 0.8990447649372542 13.Dec2023 53.39 0.21 0.3948852952237683 12.Dec2023 53.18 0.06 0.11295180722891567 11.Dec2023 53.12 0.04 0.07535795026375283 08.Dec2023 53.08 0 0 07.Dec2023 53.08 -0.06 -0.11290929619872037 06.Dec2023 53.14 0.32 0.605831124574025 05.Dec2023 52.82 -0.05 -0.09457159069415548 04.Dec2023 52.87 0.2 0.37972280235428135 01.Dec2023 52.67 0.27 0.5152671755725191 30.Nov2023 52.4 -0.07 -0.13340956737183152 29.Nov2023 52.47 0.46 0.8844452989809652 28.Nov2023 52.01 -0.08 -0.1535803417162603 27.Nov2023 52.09 0.09 0.17307692307692307 24.Nov2023 52 -0.02 -0.03844675124951941 23.Nov2023 52.02 -0.11 -0.21101093420295416 22.Nov2023 52.13 0.34 0.6564973933191736 21.Nov2023 51.79 0.09 0.17408123791102514 20.Nov2023 51.7 -0.13 -0.25081998842369285 17.Nov2023 51.83 -0.06 -0.11562921564848719 16.Nov2023 51.89 -0.03 -0.05778120184899846 15.Nov2023 51.92 0.34 0.6591702210158976 14.Nov2023 51.58 0.57 1.1174279553028819 13.Nov2023 51.01 0.08 0.1570783428234832 10.Nov2023 50.93 -0.19 -0.37167449139280123 09.Nov2023 51.12 0.05 0.09790483649892305 08.Nov2023 51.07 0.15 0.2945797329143755 07.Nov2023 50.92 0.17 0.33497536945812806 06.Nov2023 50.75 -0.09 -0.17702596380802518 03.Nov2023 50.84 0.35 0.6932065755595167 02.Nov2023 50.49 0.9 1.8148820326678765 31.Oct2023 49.59 0.24 0.48632218844984804 30.Oct2023 49.35 -0.09 -0.1820388349514563 27.Oct2023 49.44 -0.11 -0.22199798183652875 26.Oct2023 49.55 -0.03 -0.060508269463493344 25.Oct2023 49.58 -0.15 -0.30162879549567667 24.Oct2023 49.73 0.23 0.46464646464646464 23.Oct2023 49.5 -0.35 -0.7021063189568706 20.Oct2023 49.85 -0.35 -0.6972111553784861 19.Oct2023 50.2 -0.4 -0.7905138339920948 18.Oct2023 50.6 0.05 0.09891196834817013 17.Oct2023 50.55 -0.26 -0.5117102932493603 16.Oct2023 50.81 -0.29 -0.5675146771037182 13.Oct2023 51.1 -0.02 -0.03912363067292645 12.Oct2023 51.12 0.19 0.3730610642057726 11.Oct2023 50.93 0.26 0.5131241365699625 10.Oct2023 50.67 0.35 0.6955484896661367 09.Oct2023 50.32 0.38 0.7609130957148579 06.Oct2023 49.94 -0.28 -0.5575467941059339 05.Oct2023 50.22 0.16 0.31961646024770274 04.Oct2023 50.06 -0.38 -0.753370340999207 03.Oct2023 50.44 -0.17 -0.33590199565303297 02.Oct2023 50.61 -0.45 -0.881316098707403 29.Sept2023 51.06 0.48 0.9489916963226572 28.Sept2023 50.58 -0.39 -0.7651559741024132 27.Sept2023 50.97 -0.06 -0.11757789535567313 26.Sept2023 51.03 -0.15 -0.29308323563892147 25.Sept2023 51.18 -0.14 -0.2727981293842556 22.Sept2023 51.32 -0.13 -0.25267249757045673 21.Sept2023 51.45 -0.52 -1.0005772561092938 20.Sept2023 51.97 0.18 0.3475574435219154 19.Sept2023 51.79 -0.13 -0.25038520801232667 18.Sept2023 51.92 -0.33 -0.631578947368421 15.Sept2023 52.25 0.01 0.01914241960183767 14.Sept2023 52.24 0.41 0.7910476557978005 13.Sept2023 51.83 -0.19 -0.36524413687043444 12.Sept2023 52.02 0.06 0.11547344110854503 11.Sept2023 51.96 -0.1 -0.1920860545524395 08.Sept2023 52.06 0.07 0.1346412771686863 07.Sept2023 51.99 -0.23 -0.4404442742244351 06.Sept2023 52.22 -0.05 -0.09565716472163766 05.Sept2023 52.27 -0.13 -0.2480916030534351 04.Sept2023 52.4 -0.05 -0.09532888465204957 01.Sept2023 52.45 -0.08 -0.15229392727964972 31.Aug2023 52.53 0.3 0.5743825387708213 30.Aug2023 52.23 0.33 0.6358381502890174 29.Aug2023 51.9 0.07 0.13505691684352691 28.Aug2023 51.83 0.18 0.34849951597289447 25.Aug2023 51.65 -0.21 -0.4049363671423062 24.Aug2023 51.86 0.33 0.6404036483601785 23.Aug2023 51.53 0.37 0.7232212666145426 22.Aug2023 51.16 0.16 0.3137254901960784 21.Aug2023 51 0.05 0.09813542688910697 18.Aug2023 50.95 -0.35 -0.682261208576998 17.Aug2023 51.3 -0.24 -0.46565774155995343 16.Aug2023 51.54 -0.34 -0.6553585196607556 14.Aug2023 51.88 -0.02 -0.038535645472061654 11.Aug2023 51.9 -0.48 -0.9163802978235968 10.Aug2023 52.38 0.1 0.19127773527161437 09.Aug2023 52.28 -0.06 -0.1146350783339702 08.Aug2023 52.34 0.14 0.2681992337164751 07.Aug2023 52.2 0.01 0.019160758766047135 04.Aug2023 52.19 0 0 03.Aug2023 52.19 -0.44 -0.8360250807524225 02.Aug2023 52.63 -0.33 -0.6231117824773413 01.Aug2023 52.96 -0.06 -0.11316484345529988 31.Jul2023 53.02 0.03 0.05661445555765239 28.Jul2023 52.99 -0.36 -0.6747891283973758 27.Jul2023 53.35 0.43 0.8125472411186697 26.Jul2023 52.92 -0.11 -0.2074297567414671 25.Jul2023 53.03 0.08 0.1510859301227573 24.Jul2023 52.95 0.12 0.2271436683702442 21.Jul2023 52.83 -0.02 -0.03784295175023652 20.Jul2023 52.85 -0.2 -0.3770028275212064 19.Jul2023 53.05 0.53 1.0091393754760092 18.Jul2023 52.52 0.22 0.42065009560229444 17.Jul2023 52.3 -0.14 -0.2669717772692601 14.Jul2023 52.44 0.08 0.15278838808250572 13.Jul2023 52.36 0.28 0.5376344086021505 12.Jul2023 52.08 0.4 0.7739938080495357 11.Jul2023 51.68 0.09 0.1744524132583834 10.Jul2023 51.59 -0.13 -0.251353441608662 07.Jul2023 51.72 -0.02 -0.038654812524159254 06.Jul2023 51.74 -0.66 -1.2595419847328244 05.Jul2023 52.4 -0.12 -0.2284843869002285 04.Jul2023 52.52 -0.01 -0.019036740909956214 03.Jul2023 52.53 0.04 0.07620499142693847 30.Jun2023 52.49 0.3 0.5748227629814141 29.Jun2023 52.19 -0.01 -0.019157088122605363 28.Jun2023 52.2 0.33 0.6362058993637941 27.Jun2023 51.87 -0.13 -0.25 26.Jun2023 52 0.06 0.11551790527531768 22.Jun2023 51.94 -0.3 -0.5742725880551302 21.Jun2023 52.24 -0.27 -0.5141877737573796 20.Jun2023 52.51 -0.14 -0.26590693257359926 19.Jun2023 52.65 -0.25 -0.4725897920604915 16.Jun2023 52.9 0.11 0.20837279787838606 15.Jun2023 52.79 -0.12 -0.2268002268002268 14.Jun2023 52.91 -0.15 -0.28269883151149644 13.Jun2023 53.06 0.09 0.1699074948083821 12.Jun2023 52.97 0.09 0.170196671709531 09.Jun2023 52.88 0.21 0.39870894247199545 08.Jun2023 52.67 -0.32 -0.6038875259482921 07.Jun2023 52.99 -0.13 -0.2447289156626506 06.Jun2023 53.12 0.06 0.11307953260459856 05.Jun2023 53.06 0.13 0.24560740600793501 02.Jun2023 52.93 0.32 0.6082493822467212 01.Jun2023 52.61 -0.06 -0.11391684070628441 31.May2023 52.67 -0.01 -0.018982536066818528 30.May2023 52.68 0.24 0.4576659038901602 26.May2023 52.44 0.02 0.03815337657382678 25.May2023 52.42 0.15 0.28697149416491297 24.May2023 52.27 -0.47 -0.8911642017444065 23.May2023 52.74 -0.13 -0.24588613580480423 22.May2023 52.87 -0.06 -0.11335726431135462 19.May2023 52.93 0.21 0.3983308042488619 17.May2023 52.72 -0.03 -0.05687203791469194 16.May2023 52.75 -0.04 -0.0757719265012313 15.May2023 52.79 -0.13 -0.2456538170823885 12.May2023 52.92 0.16 0.3032600454890068 11.May2023 52.76 0.12 0.22796352583586627 10.May2023 52.64 0.15 0.28576871785101926 08.May2023 52.49 -0.05 -0.0951655881233346 05.May2023 52.54 0.18 0.3437738731856379 04.May2023 52.36 -0.16 -0.30464584920030463 03.May2023 52.52 0.05 0.0952925481227368 02.May2023 52.47 0.08 0.15270089711777057 28.Apr2023 52.39 0.34 0.6532180595581172 27.Apr2023 52.05 0.18 0.3470213996529786 26.Apr2023 51.87 -0.24 -0.4605641911341393 25.Apr2023 52.11 0.01 0.019193857965451054 24.Apr2023 52.1 -0.06 -0.11503067484662577 21.Apr2023 52.16 0.09 0.17284424812752064 20.Apr2023 52.07 0.05 0.09611687812379854 19.Apr2023 52.02 -0.22 -0.4211332312404288 18.Apr2023 52.24 0.01 0.019146084625694046 17.Apr2023 52.23 -0.03 -0.0574052812858783 14.Apr2023 52.26 0.23 0.44205266192581205 13.Apr2023 52.03 -0.16 -0.30657214025675417 12.Apr2023 52.19 0 0 11.Apr2023 52.19 0.06 0.11509687320161135 06.Apr2023 52.13 0.11 0.2114571318723568 05.Apr2023 52.02 -0.14 -0.2684049079754601 04.Apr2023 52.16 0.17 0.3269859588382381 03.Apr2023 51.99 0.13 0.2506748939452372 31.Mar2023 51.86 0.27 0.5233572397751503 30.Mar2023 51.59 0.17 0.3306106573317775 29.Mar2023 51.42 0.06 0.11682242990654206 28.Mar2023 51.36 -0.22 -0.42652190771616905 27.Mar2023 51.58 0.09 0.1747912215964265 24.Mar2023 51.49 0.08 0.15561174868702587 23.Mar2023 51.41 -0.05 -0.0971628449280995 22.Mar2023 51.46 0 0 21.Mar2023 51.46 -0.06 -0.11645962732919254 20.Mar2023 51.52 -0.04 -0.07757951900698215 17.Mar2023 51.56 0.01 0.019398642095053348 16.Mar2023 51.55 0.06 0.11652748106428433 15.Mar2023 51.49 0.27 0.5271378367825068 14.Mar2023 51.22 0.02 0.0390625 13.Mar2023 51.2 0.07 0.13690592607079993 10.Mar2023 51.13 -0.59 -1.1407579273008508 09.Mar2023 51.72 0.09 0.17431725740848344 08.Mar2023 51.63 -0.16 -0.30893994979725814 07.Mar2023 51.79 -0.03 -0.057892705519104595 06.Mar2023 51.82 0.1 0.19334880123743234 03.Mar2023 51.72 0.35 0.6813315164492895 02.Mar2023 51.37 -0.07 -0.13608087091757387 01.Mar2023 51.44 -0.14 -0.27142303218301667 28.Feb2023 51.58 -0.35 -0.6739842095128057 27.Feb2023 51.93 0.25 0.48374613003095973 24.Feb2023 51.68 -0.32 -0.6153846153846154 23.Feb2023 52 0.14 0.2699575780948708 22.Feb2023 51.86 -0.14 -0.2692307692307692 21.Feb2023 52 -0.36 -0.6875477463712758 20.Feb2023 52.36 0.17 0.3257328990228013 17.Feb2023 52.19 -0.1 -0.19124115509657677 16.Feb2023 52.29 -0.18 -0.34305317324185247 15.Feb2023 52.47 -0.11 -0.20920502092050208 14.Feb2023 52.58 -0.04 -0.07601672367920942 13.Feb2023 52.62 0.18 0.34324942791762014 10.Feb2023 52.44 -0.39 -0.7382169222032936 09.Feb2023 52.83 -0.03 -0.056753688989784334 08.Feb2023 52.86 0.18 0.3416856492027335 07.Feb2023 52.68 -0.02 -0.03795066413662239 06.Feb2023 52.7 -0.22 -0.41572184429327286 03.Feb2023 52.92 0.01 0.0189000189000189 02.Feb2023 52.91 0.67 1.282542113323124 01.Feb2023 52.24 0.29 0.5582290664100096 31.Jan2023 51.95 -0.08 -0.1537574476263694 30.Jan2023 52.03 -0.14 -0.26835345984282155 27.Jan2023 52.17 0.15 0.28835063437139563 26.Jan2023 52.02 0.34 0.6578947368421053 25.Jan2023 51.68 -0.17 -0.32786885245901637 24.Jan2023 51.85 0.03 0.057892705519104595 23.Jan2023 51.82 0.28 0.543267365153279 20.Jan2023 51.54 -0.15 -0.2901915264074289 19.Jan2023 51.69 -0.52 -0.995977782034093 18.Jan2023 52.21 0.3 0.5779233288383742 17.Jan2023 51.91 0.03 0.05782575173477255 16.Jan2023 51.88 0.08 0.15444015444015444 13.Jan2023 51.8 0.15 0.2904162633107454 12.Jan2023 51.65 0.14 0.27179188507086005 11.Jan2023 51.51 0.3 0.5858230814294083 10.Jan2023 51.21 -0.14 -0.2726387536514119 09.Jan2023 51.35 0.4 0.7850834151128557 06.Jan2023 50.95 -0.02 -0.039238767902687856 05.Jan2023 50.97 -0.14 -0.27391899823909216 04.Jan2023 51.11 0.1 0.19603999215840032 03.Jan2023 51.01 0.52 1.0299069122598534 02.Jan2023 50.49 0.1 0.19845207382417146 30.Dec2022 50.39 -0.17 -0.3362341772151899 29.Dec2022 50.56 0.01 0.019782393669634024 28.Dec2022 50.55 -0.01 -0.01977848101265823 27.Dec2022 50.56 -0.02 -0.039541320680110716 23.Dec2022 50.58 -0.19 -0.3742367539885759 22.Dec2022 50.77 -0.15 -0.2945797329143755 21.Dec2022 50.92 0.26 0.513225424397947 20.Dec2022 50.66 -0.31 -0.6082009024916618 19.Dec2022 50.97 -0.19 -0.3713838936669273 16.Dec2022 51.16 -0.32 -0.6216006216006216 15.Dec2022 51.48 -1.04 -1.9801980198019802 14.Dec2022 52.52 -0.42 -0.7933509633547412 13.Dec2022 52.94 0.84 1.6122840690978886 12.Dec2022 52.1 -0.16 -0.3061615001913509 09.Dec2022 52.26 0.04 0.07659900421294523 08.Dec2022 52.22 0.01 0.01915341888527102 07.Dec2022 52.21 -0.2 -0.38160656363289447 06.Dec2022 52.41 -0.2 -0.3801558639042007 05.Dec2022 52.61 -0.18 -0.34097366925554085 02.Dec2022 52.79 -0.32 -0.6025230653360949 01.Dec2022 53.11 0.95 1.821319018404908 30.Nov2022 52.16 -0.15 -0.28675205505639456 29.Nov2022 52.31 -0.16 -0.30493615399275775 28.Nov2022 52.47 -0.23 -0.4364326375711575 25.Nov2022 52.7 -0.04 -0.07584376185058779 24.Nov2022 52.74 0.05 0.09489466691971911 23.Nov2022 52.69 0.08 0.1520623455616803 22.Nov2022 52.61 0.01 0.019011406844106463 21.Nov2022 52.6 0.36 0.6891271056661562 18.Nov2022 52.24 0.44 0.8494208494208494 17.Nov2022 51.8 -0.21 -0.4037685060565276 16.Nov2022 52.01 -0.31 -0.5925076452599388 15.Nov2022 52.32 -0.02 -0.03821169277799007 14.Nov2022 52.34 -0.13 -0.24776062511911567 11.Nov2022 52.47 0.18 0.3442340791738382 10.Nov2022 52.29 0.9 1.7513134851138354 09.Nov2022 51.39 -0.12 -0.23296447291788003 08.Nov2022 51.51 0.35 0.6841282251759186 07.Nov2022 51.16 -0.16 -0.3117692907248636 04.Nov2022 51.32 0.02 0.03898635477582846 03.Nov2022 51.3 -0.52 -1.0034735623311464 02.Nov2022 51.82 0.07 0.13526570048309178 31.Oct2022 51.75 0.29 0.5635445005829771 28.Oct2022 51.46 0.06 0.11673151750972763 27.Oct2022 51.4 0.07 0.13637249172024157 26.Oct2022 51.33 -0.02 -0.03894839337877313 25.Oct2022 51.35 0.37 0.7257748136524127 24.Oct2022 50.98 0.52 1.0305192231470472 21.Oct2022 50.46 -0.16 -0.3160806005531411 20.Oct2022 50.62 -0.05 -0.09867771857114664 19.Oct2022 50.67 -0.32 -0.6275740341243381 18.Oct2022 50.99 0.18 0.35426097224955716 17.Oct2022 50.81 -0.11 -0.21602513747054203 14.Oct2022 50.92 0.99 1.982775886240737 13.Oct2022 49.93 -0.38 -0.7553170343868019 12.Oct2022 50.31 0.02 0.03976933784052496 11.Oct2022 50.29 -0.44 -0.8673368815296668 10.Oct2022 50.73 -0.5 -0.9759906304899473 07.Oct2022 51.23 -0.52 -1.0048309178743962 06.Oct2022 51.75 0.03 0.058004640371229696 05.Oct2022 51.72 -0.08 -0.15444015444015444 04.Oct2022 51.8 0.82 1.6084739113377795 03.Oct2022 50.98 -0.07 -0.13712047012732614 30.Sept2022 51.05 0.21 0.41306058221872544 29.Sept2022 50.84 -0.12 -0.23547880690737832 28.Sept2022 50.96 -0.29 -0.5658536585365853 27.Sept2022 51.25 -0.18 -0.349990278047832 26.Sept2022 51.43 -0.19 -0.36807438977140644 23.Sept2022 51.62 -0.42 -0.8070714834742506 22.Sept2022 52.04 -0.54 -1.0270064663370102 21.Sept2022 52.58 0.36 0.6893910379165071 20.Sept2022 52.22 -0.23 -0.438512869399428 19.Sept2022 52.45 -0.02 -0.03811701924909472 16.Sept2022 52.47 -0.65 -1.223644578313253 15.Sept2022 53.12 -0.06 -0.11282437006393381 14.Sept2022 53.18 -0.38 -0.7094846900672144 13.Sept2022 53.56 -0.49 -0.906567992599445 12.Sept2022 54.05 0.2 0.3714020427112349 09.Sept2022 53.85 0.3 0.5602240896358543 08.Sept2022 53.55 0.17 0.3184713375796178 07.Sept2022 53.38 -0.04 -0.07487832272557095 06.Sept2022 53.42 0 0 05.Sept2022 53.42 -0.15 -0.2800074668657831 02.Sept2022 53.57 0.22 0.41237113402061853 01.Sept2022 53.35 -0.48 -0.8916960802526472 31.Aug2022 53.83 -0.16 -0.2963511761437303 30.Aug2022 53.99 -0.06 -0.11100832562442182 29.Aug2022 54.05 -0.93 -1.691524190614769 26.Aug2022 54.98 -0.05 -0.0908595311648192 25.Aug2022 55.03 0.11 0.20029133284777859 24.Aug2022 54.92 0.06 0.10936930368209989 23.Aug2022 54.86 -0.36 -0.6519377037305324 22.Aug2022 55.22 -0.22 -0.3968253968253968 19.Aug2022 55.44 -0.08 -0.1440922190201729 18.Aug2022 55.52 0.11 0.1985201227215304 17.Aug2022 55.41 -0.19 -0.34172661870503596 16.Aug2022 55.6 0.5 0.9074410163339383 12.Aug2022 55.1 0.12 0.21826118588577664 11.Aug2022 54.98 0.06 0.10924981791697014 10.Aug2022 54.92 0.34 0.622938805423232 09.Aug2022 54.58 -0.49 -0.8897766479026693 08.Aug2022 55.07 0.3 0.5477451159393829 05.Aug2022 54.77 -0.18 -0.3275705186533212 04.Aug2022 54.95 0.21 0.3836317135549872 03.Aug2022 54.74 0.15 0.2747755999267265 02.Aug2022 54.59 -0.09 -0.1645940014630578 01.Aug2022 54.68 0 0 29.Jul2022 54.68 0.45 0.8297990042411949 28.Jul2022 54.23 0.38 0.7056638811513464 27.Jul2022 53.85 0.21 0.39149888143176736 26.Jul2022 53.64 0.23 0.4306309679835237 25.Jul2022 53.41 -0.24 -0.4473438956197577 22.Jul2022 53.65 0.45 0.8458646616541353 21.Jul2022 53.2 0.27 0.5101076894010957 20.Jul2022 52.93 0.45 0.8574695121951219 19.Jul2022 52.48 -0.28 -0.530705079605762 18.Jul2022 52.76 0.17 0.3232553717436775 15.Jul2022 52.59 0.34 0.6507177033492823 14.Jul2022 52.25 -0.16 -0.3052852509063156 13.Jul2022 52.41 -0.5 -0.945000945000945 12.Jul2022 52.91 0.12 0.2273157795036939 11.Jul2022 52.79 0.28 0.5332317653780232 08.Jul2022 52.51 -0.11 -0.20904599011782593 07.Jul2022 52.62 0.22 0.4198473282442748 06.Jul2022 52.4 0.6 1.1583011583011582 05.Jul2022 51.8 0.07 0.13531799729364005 04.Jul2022 51.73 -0.13 -0.2506748939452372 01.Jul2022 51.86 0.49 0.9538641230290053 30.Jun2022 51.37 -0.15 -0.2911490683229814 29.Jun2022 51.52 -0.4 -0.7704160246533128 28.Jun2022 51.92 0.28 0.5422153369481022 27.Jun2022 51.64 0.1 0.19402405898331393 24.Jun2022 51.54 0.67 1.3170827599764106 22.Jun2022 50.87 -0.08 -0.15701668302257116 21.Jun2022 50.95 0.32 0.6320363420896702 20.Jun2022 50.63 -0.21 -0.41306058221872544 17.Jun2022 50.84 0.21 0.41477384949634605 16.Jun2022 50.63 -0.68 -1.325277723640616 15.Jun2022 51.31 0.11 0.21484375 14.Jun2022 51.2 -0.26 -0.5052467936261174 13.Jun2022 51.46 -0.71 -1.360935403488595 10.Jun2022 52.17 -0.65 -1.2305944717909882 09.Jun2022 52.82 -0.12 -0.22667170381564034 08.Jun2022 52.94 0.06 0.11346444780635401 07.Jun2022 52.88 -0.09 -0.1699074948083821 03.Jun2022 52.97 0.01 0.0188821752265861 02.Jun2022 52.96 -0.44 -0.8239700374531835 01.Jun2022 53.4 0.19 0.35707573764330014 31.May2022 53.21 -0.18 -0.33714178685147034 30.May2022 53.39 0.11 0.20645645645645647 27.May2022 53.28 0.7 1.3313046785850133 25.May2022 52.58 0.37 0.7086764987550278 24.May2022 52.21 -0.32 -0.6091757091185989 23.May2022 52.53 -0.25 -0.47366426676771506 20.May2022 52.78 0.27 0.5141877737573796 19.May2022 52.51 -0.59 -1.1111111111111112 18.May2022 53.1 -0.12 -0.2254791431792559 17.May2022 53.22 0.08 0.1505457282649605 16.May2022 53.14 -0.26 -0.4868913857677903 13.May2022 53.4 0.55 1.0406811731315042 12.May2022 52.85 -0.16 -0.30182984342576874 11.May2022 53.01 -0.09 -0.1694915254237288 10.May2022 53.1 -0.05 -0.09407337723424271 06.May2022 53.15 -1.06 -1.955358789891164 05.May2022 54.21 0.2 0.37030179596371043 04.May2022 54.01 -0.07 -0.1294378698224852 03.May2022 54.08 -0.01 -0.018487705675725642 02.May2022 54.09 -0.62 -1.1332480350941327 29.Apr2022 54.71 0.32 0.5883434454863026 28.Apr2022 54.39 0.05 0.09201324990798675 27.Apr2022 54.34 0.19 0.3508771929824561 26.Apr2022 54.15 0.21 0.389321468298109 25.Apr2022 53.94 -0.51 -0.9366391184573003 22.Apr2022 54.45 -0.71 -1.2871646120377085 21.Apr2022 55.16 0.25 0.4552904753232562 20.Apr2022 54.91 0.22 0.4022673249222893 19.Apr2022 54.69 -0.25 -0.4550418638514743 14.Apr2022 54.94 0.24 0.43875685557586835 13.Apr2022 54.7 -0.21 -0.3824439992715352 12.Apr2022 54.91 0.04 0.07289958082741024 11.Apr2022 54.87 -0.29 -0.5257432922407542 08.Apr2022 55.16 0.05 0.09072763563781527 07.Apr2022 55.11 0.16 0.2911737943585077 06.Apr2022 54.95 -0.61 -1.0979121670266379 05.Apr2022 55.56 0.09 0.16224986479177933 04.Apr2022 55.47 0.29 0.5255527364987315 01.Apr2022 55.18 -0.17 -0.3071364046973803 31.Mar2022 55.35 0.18 0.3262642740619902 30.Mar2022 55.17 -0.12 -0.21703743895822028 29.Mar2022 55.29 -0.02 -0.03615982643283312 28.Mar2022 55.31 0.17 0.30830612985128764 25.Mar2022 55.14 0.15 0.27277686852154936 24.Mar2022 54.99 -0.12 -0.21774632553075668 23.Mar2022 55.11 -0.13 -0.23533671252715424 22.Mar2022 55.24 0.16 0.29048656499636893 21.Mar2022 55.08 0.07 0.12724959098345756 18.Mar2022 55.01 0.48 0.8802494039977994 17.Mar2022 54.53 -0.13 -0.23783388218075374 16.Mar2022 54.66 0.62 1.147298297557365 15.Mar2022 54.04 -0.15 -0.2768038383465584 14.Mar2022 54.19 0.05 0.09235315847801995 11.Mar2022 54.14 0.19 0.35217794253938833 10.Mar2022 53.95 0.04 0.07419773696902245 09.Mar2022 53.91 0.11 0.20446096654275092 08.Mar2022 53.8 -0.59 -1.0847582276153704 07.Mar2022 54.39 -0.22 -0.4028566196667277 04.Mar2022 54.61 -0.13 -0.23748629886737305 03.Mar2022 54.74 0.11 0.20135456708768076 02.Mar2022 54.63 0.13 0.23853211009174313 01.Mar2022 54.5 0.31 0.5720612659162208 28.Feb2022 54.19 0.39 0.724907063197026 25.Feb2022 53.8 0.46 0.8623922009748781 24.Feb2022 53.34 -0.37 -0.6888847514429343 23.Feb2022 53.71 -0.06 -0.11158638646085177 22.Feb2022 53.77 -0.02 -0.03718163227365681 21.Feb2022 53.79 -0.27 -0.49944506104328523 18.Feb2022 54.06 -0.05 -0.09240436148586213 17.Feb2022 54.11 -0.02 -0.03694808793644929 16.Feb2022 54.13 -0.14 -0.2579694121982679 15.Feb2022 54.27 0.23 0.4256106587712805 14.Feb2022 54.04 -0.33 -0.6069523634357182 11.Feb2022 54.37 -0.29 -0.5305525064032199 10.Feb2022 54.66 -0.1 -0.18261504747991233 09.Feb2022 54.76 0.54 0.9959424566580598 08.Feb2022 54.22 -0.1 -0.18409425625920472 07.Feb2022 54.32 -0.09 -0.1654107700790296 04.Feb2022 54.41 -0.42 -0.7660040124019697 03.Feb2022 54.83 -0.42 -0.7601809954751131 02.Feb2022 55.25 0.17 0.30864197530864196 01.Feb2022 55.08 0.08 0.14545454545454545 31.Jan2022 55 0.62 1.140125045972784 28.Jan2022 54.38 -0.6 -1.0913059294288832 27.Jan2022 54.98 0.01 0.01819174094960888 26.Jan2022 54.97 0.63 1.159366948840633 25.Jan2022 54.34 -0.01 -0.01839926402943882 24.Jan2022 54.35 -0.61 -1.1098981077147017 21.Jan2022 54.96 -0.65 -1.1688545225678835 20.Jan2022 55.61 -0.08 -0.14365236128568865 19.Jan2022 55.69 0.22 0.3966107806021273 18.Jan2022 55.47 -0.39 -0.6981740064446831 17.Jan2022 55.86 0.08 0.14342058085335246 14.Jan2022 55.78 -0.44 -0.7826396300249022 13.Jan2022 56.22 -0.09 -0.15982951518380395 12.Jan2022 56.31 0.36 0.6434316353887399 11.Jan2022 55.95 0.13 0.23289143676101756 10.Jan2022 55.82 -0.64 -1.1335458731845554 07.Jan2022 56.46 0.01 0.01771479185119575 06.Jan2022 56.45 -0.72 -1.2594017841525276 05.Jan2022 57.17 -0.25 -0.43538836642284917 04.Jan2022 57.42 0.2 0.3495281370150297 03.Jan2022 57.22 0.01 0.017479461632581718 31.Dec2021 57.21 -0.16 -0.27889140665853235 30.Dec2021 57.37 0.09 0.15712290502793297 29.Dec2021 57.28 -0.07 -0.12205754141238012 28.Dec2021 57.35 0.35 0.6140350877192983 27.Dec2021 57 0.1 0.1757469244288225 23.Dec2021 56.9 0.49 0.8686403120014182 22.Dec2021 56.41 0.21 0.3736654804270463 21.Dec2021 56.2 0.27 0.48274629000536384 20.Dec2021 55.93 -0.53 -0.9387176762309599 17.Dec2021 56.46 -0.27 -0.47593865679534636 16.Dec2021 56.73 0.34 0.6029437843589289 15.Dec2021 56.39 -0.12 -0.2123517961422757 14.Dec2021 56.51 -0.4 -0.7028641714988578 13.Dec2021 56.91 0.07 0.12315270935960591 10.Dec2021 56.84 -0.06 -0.1054481546572935 09.Dec2021 56.9 -0.02 -0.035137034434293744 08.Dec2021 56.92 -0.04 -0.0702247191011236 07.Dec2021 56.96 0.87 1.5510786236405776 06.Dec2021 56.09 0.03 0.053514092044238314 03.Dec2021 56.06 0.02 0.03568879371877231 02.Dec2021 56.04 -0.12 -0.21367521367521367 01.Dec2021 56.16 -0.04 -0.0711743772241993 30.Nov2021 56.2 -0.22 -0.38993264799716415 29.Nov2021 56.42 0.05 0.08869966294128083 26.Nov2021 56.37 -0.6 -1.05318588730911 25.Nov2021 56.97 0.29 0.5116443189837685 24.Nov2021 56.68 -0.24 -0.42164441321152496 23.Nov2021 56.92 -0.47 -0.8189580066213626 22.Nov2021 57.39 0.17 0.29709891646277525 19.Nov2021 57.22 0.3 0.5270555165144062 18.Nov2021 56.92 0.06 0.10552233556102708 17.Nov2021 56.86 0 0 16.Nov2021 56.86 0.17 0.2998765214323514 15.Nov2021 56.69 0.18 0.31852769421341354 12.Nov2021 56.51 0.09 0.15951790145338532 11.Nov2021 56.42 0.03 0.05320092214931726 10.Nov2021 56.39 0.11 0.19545131485429992 09.Nov2021 56.28 -0.19 -0.3364618381441473 08.Nov2021 56.47 -0.13 -0.22968197879858657 05.Nov2021 56.6 0.24 0.42583392476933996 04.Nov2021 56.36 0.49 0.8770359763737248 03.Nov2021 55.87 -0.02 -0.03578457684737878 02.Nov2021 55.89 0.44 0.7935076645626691 29.Oct2021 55.45 0.11 0.19877123238164077 28.Oct2021 55.34 -0.1 -0.18037518037518038 27.Oct2021 55.44 0.06 0.10834236186348863 26.Oct2021 55.38 0.34 0.6177325581395349 25.Oct2021 55.04 0.01 0.018171906232963837 22.Oct2021 55.03 0.25 0.45637093829864916 21.Oct2021 54.78 0.03 0.0547945205479452 20.Oct2021 54.75 0.14 0.25636330342428126 19.Oct2021 54.61 0.01 0.018315018315018316 18.Oct2021 54.6 -0.08 -0.14630577907827358 15.Oct2021 54.68 0.28 0.5147058823529411 14.Oct2021 54.4 0.27 0.4987991871420654 13.Oct2021 54.13 0.19 0.3522432332220986 12.Oct2021 53.94 -0.13 -0.2404290734233401 11.Oct2021 54.07 -0.12 -0.22144307067724672 08.Oct2021 54.19 -0.16 -0.29438822447102114 07.Oct2021 54.35 0.61 1.1350949013770004 06.Oct2021 53.74 -0.15 -0.27834477639636296 05.Oct2021 53.89 0.01 0.01855976243504083 04.Oct2021 53.88 0.05 0.09288500835965076 01.Oct2021 53.83 -0.31 -0.5725895825637237 30.Sept2021 54.14 0.02 0.03695491500369549 29.Sept2021 54.12 0 0 28.Sept2021 54.12 -0.51 -0.9335529928610653 27.Sept2021 54.63 -0.13 -0.23739956172388604 24.Sept2021 54.76 -0.16 -0.29133284777858703 23.Sept2021 54.92 0.31 0.56766160043948 22.Sept2021 54.61 -0.02 -0.03660992128866923 21.Sept2021 54.63 0.14 0.2569278766746192 20.Sept2021 54.49 -0.45 -0.8190753549326538 17.Sept2021 54.94 -0.09 -0.16354715609667453 16.Sept2021 55.03 0.16 0.29159832330964097 15.Sept2021 54.87 -0.04 -0.072846476051721 14.Sept2021 54.91 0.02 0.036436509382401165 13.Sept2021 54.89 -0.09 -0.1636958894143325 10.Sept2021 54.98 -0.04 -0.07270083605961468 09.Sept2021 55.02 0.07 0.12738853503184713 08.Sept2021 54.95 -0.02 -0.03638348189921776 07.Sept2021 54.97 -0.12 -0.21782537665638046 06.Sept2021 55.09 0.16 0.2912798106681231 03.Sept2021 54.93 -0.11 -0.1998546511627907 02.Sept2021 55.04 0.1 0.18201674554058975 01.Sept2021 54.94 0 0 31.Aug2021 54.94 -0.14 -0.2541757443718228 30.Aug2021 55.08 0.2 0.36443148688046645 27.Aug2021 54.88 -0.04 -0.07283321194464676 26.Aug2021 54.92 -0.05 -0.09095870474804439 25.Aug2021 54.97 -0.05 -0.09087604507451835 24.Aug2021 55.02 0.07 0.12738853503184713 23.Aug2021 54.95 0.15 0.2737226277372263 20.Aug2021 54.8 0.31 0.5689117269223711 19.Aug2021 54.49 -0.29 -0.529390288426433 18.Aug2021 54.78 0.12 0.21953896816684962 17.Aug2021 54.66 0.05 0.09155832265152902 16.Aug2021 54.61 -0.15 -0.2739225712198685 13.Aug2021 54.76 0.12 0.21961932650073207 12.Aug2021 54.64 0 0 11.Aug2021 54.64 -0.02 -0.03658982802780827 10.Aug2021 54.66 0.17 0.3119838502477519 09.Aug2021 54.49 0.01 0.018355359765051395 06.Aug2021 54.48 0.05 0.09186110600771634 05.Aug2021 54.43 0.2 0.36879955744053106 04.Aug2021 54.23 0.23 0.42592592592592593 03.Aug2021 54 -0.04 -0.07401924500370097 02.Aug2021 54.04 0.13 0.24114264514932296 30.Jul2021 53.91 -0.05 -0.09266123054114159 29.Jul2021 53.96 0.03 0.05562766549230484 28.Jul2021 53.93 0.05 0.09279881217520415 27.Jul2021 53.88 -0.12 -0.2222222222222222 26.Jul2021 54 -0.04 -0.07401924500370097 23.Jul2021 54.04 0.32 0.5956813104988831 22.Jul2021 53.72 0.07 0.13047530288909598 21.Jul2021 53.65 0.34 0.6377790283248922 20.Jul2021 53.31 0.35 0.6608761329305136 19.Jul2021 52.96 -0.67 -1.2493007644974827 16.Jul2021 53.63 -0.01 -0.018642803877703208 15.Jul2021 53.64 -0.14 -0.26031982149497956 14.Jul2021 53.78 -0.01 -0.018590816136828406 13.Jul2021 53.79 0.13 0.2422661200149087 12.Jul2021 53.66 0.3 0.5622188905547226 09.Jul2021 53.36 0.18 0.33847311019180143 08.Jul2021 53.18 -0.54 -1.0052122114668651 07.Jul2021 53.72 0.16 0.29873039581777444 06.Jul2021 53.56 0.05 0.09344047841524948 05.Jul2021 53.51 0.07 0.1309880239520958 02.Jul2021 53.44 0.26 0.4889056036103798 01.Jul2021 53.18 0.11 0.2072734124740908 30.Jun2021 53.07 -0.02 -0.03767187794311547 29.Jun2021 53.09 0.05 0.0942684766214178 28.Jun2021 53.04 0.14 0.2646502835538752 25.Jun2021 52.9 0.02 0.037821482602118005 24.Jun2021 52.88 0.22 0.41777440182301556 22.Jun2021 52.66 0.23 0.4386801449551783 21.Jun2021 52.43 -0.07 -0.13333333333333333 18.Jun2021 52.5 -0.19 -0.36059973429493264 17.Jun2021 52.69 0.14 0.2664129400570885 16.Jun2021 52.55 0.03 0.05712109672505712 15.Jun2021 52.52 0.04 0.07621951219512195 14.Jun2021 52.48 -0.01 -0.019051247856734618 11.Jun2021 52.49 0.17 0.32492354740061163 10.Jun2021 52.32 0.1 0.19149751053236308 09.Jun2021 52.22 0.02 0.038314176245210725 08.Jun2021 52.2 -0.01 -0.01915341888527102 07.Jun2021 52.21 0.13 0.24961597542242703 04.Jun2021 52.08 0.22 0.4242190512919398 03.Jun2021 51.86 -0.12 -0.2308580223162755 02.Jun2021 51.98 0 0 01.Jun2021 51.98 0.11 0.2120686331212647 31.May2021 51.87 -0.19 -0.36496350364963503 28.May2021 52.06 0.21 0.40501446480231434 27.May2021 51.85 0.07 0.13518733101583624 26.May2021 51.78 -0.03 -0.05790387955993052 25.May2021 51.81 0.16 0.30977734753146174 21.May2021 51.65 0.43 0.8395158141351035 20.May2021 51.22 0.41 0.8069277701239913 19.May2021 50.81 -0.49 -0.9551656920077972 18.May2021 51.3 -0.01 -0.019489378288832588 17.May2021 51.31 -0.01 -0.019485580670303974 14.May2021 51.32 0.09 0.17567831348819052 12.May2021 51.23 -0.11 -0.21425788858589795 11.May2021 51.34 -0.54 -1.040863531225906 10.May2021 51.88 0.03 0.05785920925747348 07.May2021 51.85 0.31 0.6014745828482732 06.May2021 51.54 -0.19 -0.36729170693988017 05.May2021 51.73 0.23 0.44660194174757284 04.May2021 51.5 -0.28 -0.540749324063345 03.May2021 51.78 0.04 0.07730962504831851 30.Apr2021 51.74 -0.07 -0.13510905230650452 29.Apr2021 51.81 -0.09 -0.17341040462427745 28.Apr2021 51.9 0.08 0.1543805480509456 27.Apr2021 51.82 -0.13 -0.2502406159769009 26.Apr2021 51.95 0.22 0.42528513435144016 23.Apr2021 51.73 -0.03 -0.05795981452859351 22.Apr2021 51.76 0.2 0.3878975950349108 21.Apr2021 51.56 -0.04 -0.07751937984496124 20.Apr2021 51.6 -0.34 -0.6546014632268001 19.Apr2021 51.94 0 0 16.Apr2021 51.94 0.07 0.1349527665317139 15.Apr2021 51.87 0.02 0.03857280617164899 14.Apr2021 51.85 0.13 0.251353441608662 13.Apr2021 51.72 0.02 0.03868471953578337 12.Apr2021 51.7 -0.01 -0.01933861922258751 09.Apr2021 51.71 0.07 0.13555383423702555 08.Apr2021 51.64 0.04 0.07751937984496124 07.Apr2021 51.6 -0.07 -0.1354751306367331 06.Apr2021 51.67 0.25 0.48619214313496695 01.Apr2021 51.42 0.23 0.4493065051767923 31.Mar2021 51.19 0.14 0.2742409402546523 30.Mar2021 51.05 -0.01 -0.019584802193497845 29.Mar2021 51.06 0.18 0.35377358490566035 26.Mar2021 50.88 0.47 0.9323546915294585 25.Mar2021 50.41 -0.42 -0.8262836907338186 24.Mar2021 50.83 0.02 0.0393623302499508 23.Mar2021 50.81 0.16 0.315893385982231 22.Mar2021 50.65 0 0 19.Mar2021 50.65 -0.21 -0.41289815178922534 18.Mar2021 50.86 0.04 0.07870916961826052 17.Mar2021 50.82 -0.32 -0.6257332811888933 16.Mar2021 51.14 0.23 0.45177764682773525 15.Mar2021 50.91 0.05 0.09830908375933936 12.Mar2021 50.86 -0.02 -0.03930817610062893 11.Mar2021 50.88 0.07 0.1377681558748278 10.Mar2021 50.81 0.17 0.33570300157977884 09.Mar2021 50.64 0.32 0.6359300476947536 08.Mar2021 50.32 0.38 0.7609130957148579 05.Mar2021 49.94 -0.08 -0.1599360255897641 04.Mar2021 50.02 -0.28 -0.5566600397614314 03.Mar2021 50.3 -0.25 -0.49455984174085066 02.Mar2021 50.55 0.14 0.27772267407260465 01.Mar2021 50.41 0.52 1.0422930446983363 26.Feb2021 49.89 -0.49 -0.9726081778483525 25.Feb2021 50.38 0.17 0.3385779725154352 24.Feb2021 50.21 0.1 0.19956096587507482 23.Feb2021 50.11 -0.42 -0.8311893924401346 22.Feb2021 50.53 -0.38 -0.7464152425849538 19.Feb2021 50.91 0.04 0.07863180656575584 18.Feb2021 50.87 -0.29 -0.5668491008600469 17.Feb2021 51.16 -0.11 -0.2145504193485469 16.Feb2021 51.27 0.08 0.15628052353975386 15.Feb2021 51.19 0.15 0.2938871473354232 12.Feb2021 51.04 0.11 0.2159827213822894 11.Feb2021 50.93 -0.03 -0.05886970172684458 10.Feb2021 50.96 0.1 0.19661816751867872 09.Feb2021 50.86 -0.1 -0.19623233908948196 08.Feb2021 50.96 0.16 0.31496062992125984 05.Feb2021 50.8 0.07 0.13798541297062883 04.Feb2021 50.73 0.17 0.3362341772151899 03.Feb2021 50.56 0.19 0.3772086559459996 02.Feb2021 50.37 0.7 1.4093013891685122 01.Feb2021 49.67 0.09 0.18152480839048002 29.Jan2021 49.58 -0.32 -0.6412825651302605 28.Jan2021 49.9 -0.13 -0.25984409354387367 27.Jan2021 50.03 -0.31 -0.6158124751688518 26.Jan2021 50.34 -0.06 -0.11904761904761904 25.Jan2021 50.4 0.1 0.1988071570576541 22.Jan2021 50.3 -0.06 -0.11914217633042097 21.Jan2021 50.36 -0.1 -0.19817677368212447 20.Jan2021 50.46 0.44 0.8796481407437026 19.Jan2021 50.02 0.06 0.1200960768614892 18.Jan2021 49.96 -0.06 -0.11995201919232307 15.Jan2021 50.02 -0.25 -0.4973145016908693 14.Jan2021 50.27 0.22 0.43956043956043955 13.Jan2021 50.05 0.01 0.019984012789768184 12.Jan2021 50.04 -0.05 -0.09982032341784787 11.Jan2021 50.09 0.02 0.039944078290393446 08.Jan2021 50.07 0.36 0.724200362100181 07.Jan2021 49.71 0.45 0.9135200974421437 06.Jan2021 49.26 0.03 0.06093845216331505 05.Jan2021 49.23 -0.15 -0.3037667071688943 04.Jan2021 49.38 0.22 0.44751830756712774 31.Dec2020 49.16 0.01 0.02034587995930824 30.Dec2020 49.15 0.01 0.02035002035002035 29.Dec2020 49.14 0.1 0.2039151712887439 28.Dec2020 49.04 0.15 0.3068112088361628 23.Dec2020 48.89 0.13 0.2666119770303528 22.Dec2020 48.76 0.16 0.3292181069958848 21.Dec2020 48.6 -0.39 -0.7960808328230251 18.Dec2020 48.99 0.04 0.08171603677221655 17.Dec2020 48.95 0.16 0.32793605246976837 16.Dec2020 48.79 0.06 0.1231274368971886 15.Dec2020 48.73 0.02 0.04105933073290905 14.Dec2020 48.71 0.2 0.4122861265718409 11.Dec2020 48.51 0.01 0.020618556701030927 10.Dec2020 48.5 -0.34 -0.6961506961506961 09.Dec2020 48.84 0.2 0.41118421052631576 08.Dec2020 48.64 0.11 0.2266639192252215 07.Dec2020 48.53 0 0 04.Dec2020 48.53 0.13 0.26859504132231404 03.Dec2020 48.4 0.07 0.14483757500517278 02.Dec2020 48.33 -0.31 -0.6373355263157895 01.Dec2020 48.64 0.08 0.16474464579901152 30.Nov2020 48.56 -0.15 -0.3079449804968179 27.Nov2020 48.71 -0.06 -0.12302645068689769 26.Nov2020 48.77 0.15 0.30851501439736734 25.Nov2020 48.62 0.09 0.1854522975479085 24.Nov2020 48.53 0.03 0.061855670103092786 23.Nov2020 48.5 0.05 0.10319917440660474 20.Nov2020 48.45 0.06 0.12399256044637322 19.Nov2020 48.39 -0.11 -0.2268041237113402 18.Nov2020 48.5 0.14 0.2894954507857734 17.Nov2020 48.36 -0.22 -0.45286125977768626 16.Nov2020 48.58 0.26 0.5380794701986755 13.Nov2020 48.32 0.03 0.062124663491406086 12.Nov2020 48.29 -0.1 -0.20665426741062204 11.Nov2020 48.39 0.31 0.6447587354409318 10.Nov2020 48.08 -0.31 -0.6406282289729283 09.Nov2020 48.39 0.57 1.191969887076537 06.Nov2020 47.82 -0.15 -0.31269543464665417 05.Nov2020 47.97 0.43 0.9045014724442575 04.Nov2020 47.54 0.5 1.0629251700680271 03.Nov2020 47.04 0.2 0.4269854824935952 02.Nov2020 46.84 0.57 1.231899719040415 30.Oct2020 46.27 -0.33 -0.7081545064377682 29.Oct2020 46.6 0.03 0.06441915396177797 28.Oct2020 46.57 -0.53 -1.1252653927813163 27.Oct2020 47.1 -0.1 -0.211864406779661 26.Oct2020 47.2 -0.33 -0.6942983378918578 23.Oct2020 47.53 0.01 0.021043771043771045 22.Oct2020 47.52 -0.08 -0.16806722689075632 21.Oct2020 47.6 -0.16 -0.33500837520938026 20.Oct2020 47.76 -0.27 -0.5621486570893192 19.Oct2020 48.03 -0.06 -0.12476606363069245 16.Oct2020 48.09 0.18 0.37570444583594237 15.Oct2020 47.91 -0.32 -0.6634874559402861 14.Oct2020 48.23 0.12 0.24942839326543337 13.Oct2020 48.11 0.12 0.2500520941862888 12.Oct2020 47.99 0.3 0.6290626965820927 09.Oct2020 47.69 0.05 0.10495382031905962 08.Oct2020 47.64 0.33 0.6975269499048827 07.Oct2020 47.31 -0.02 -0.04225649693640397 06.Oct2020 47.33 0.21 0.4456706281833616 05.Oct2020 47.12 0.01 0.021226915729144556 02.Oct2020 47.11 -0.09 -0.1906779661016949 01.Oct2020 47.2 0.05 0.10604453870625663 30.Sept2020 47.15 0.06 0.12741558717349755 29.Sept2020 47.09 -0.01 -0.021231422505307854 28.Sept2020 47.1 0.54 1.1597938144329898 25.Sept2020 46.56 0.04 0.08598452278589853 24.Sept2020 46.52 -0.39 -0.8313792368364954 23.Sept2020 46.91 0.25 0.5357908272610373 22.Sept2020 46.66 0.09 0.1932574618853339 21.Sept2020 46.57 -0.45 -0.9570395576350489 18.Sept2020 47.02 -0.06 -0.1274426508071368 17.Sept2020 47.08 -0.24 -0.5071851225697379 16.Sept2020 47.32 0.02 0.042283298097251586 15.Sept2020 47.3 0.23 0.4886339494370087 14.Sept2020 47.07 0.3 0.6414368184733804 11.Sept2020 46.77 -0.23 -0.48936170212765956 10.Sept2020 47 0.09 0.19185674696226818 09.Sept2020 46.91 0.22 0.47119297494110085 08.Sept2020 46.69 -0.42 -0.8915304606240714 07.Sept2020 47.11 -0.09 -0.1906779661016949 04.Sept2020 47.2 -0.92 -1.9118869492934332 03.Sept2020 48.12 0.13 0.27088976870181286 02.Sept2020 47.99 0.51 1.0741364785172705 01.Sept2020 47.48 -0.01 -0.021057064645188462 31.Aug2020 47.49 -0.11 -0.23109243697478993 28.Aug2020 47.6 -0.15 -0.31413612565445026 27.Aug2020 47.75 0.28 0.5898462186644197 26.Aug2020 47.47 0.25 0.529436679373147 25.Aug2020 47.22 0.03 0.06357279084551812 24.Aug2020 47.19 0.18 0.3828972559029994 21.Aug2020 47.01 0.19 0.4058094831268689 20.Aug2020 46.82 -0.01 -0.021353833013025837 19.Aug2020 46.83 0.01 0.021358393848782572 18.Aug2020 46.82 0.01 0.021362956633198035 17.Aug2020 46.81 0.07 0.14976465554129226 14.Aug2020 46.74 -0.06 -0.1282051282051282 13.Aug2020 46.8 0.05 0.10695187165775401 12.Aug2020 46.75 -0.01 -0.0213857998289136 11.Aug2020 46.76 -0.12 -0.25597269624573377 10.Aug2020 46.88 -0.01 -0.021326508850501174 07.Aug2020 46.89 0.17 0.3638698630136986 06.Aug2020 46.72 0.11 0.23600085818493885 05.Aug2020 46.61 0.11 0.23655913978494625 04.Aug2020 46.5 0.14 0.30198446937014667 03.Aug2020 46.36 0.4 0.8703220191470844 31.Jul2020 45.96 0.14 0.30554343081623747 30.Jul2020 45.82 -0.37 -0.8010391859709894 29.Jul2020 46.19 0.07 0.15177797051170858 28.Jul2020 46.12 0.02 0.04338394793926247 27.Jul2020 46.1 0.01 0.02169668040789759 24.Jul2020 46.09 -0.58 -1.2427683736875939 23.Jul2020 46.67 0.13 0.27932960893854747 22.Jul2020 46.54 -0.26 -0.5555555555555556 21.Jul2020 46.8 0.4 0.8620689655172413 20.Jul2020 46.4 0.09 0.19434247462751025 17.Jul2020 46.31 0.04 0.08644910309055544 16.Jul2020 46.27 -0.01 -0.021607605877268798 15.Jul2020 46.28 0.41 0.8938303902332679 14.Jul2020 45.87 -0.38 -0.8216216216216217 13.Jul2020 46.25 0.24 0.5216257335361878 10.Jul2020 46.01 -0.09 -0.19522776572668113 09.Jul2020 46.1 0.06 0.13032145960034752 08.Jul2020 46.04 0.06 0.13049151805132667 07.Jul2020 45.98 -0.04 -0.0869187309865276 06.Jul2020 46.02 0.23 0.502293077091068 03.Jul2020 45.79 -0.13 -0.28310104529616725 02.Jul2020 45.92 0.42 0.9230769230769231 01.Jul2020 45.5 0.15 0.33076074972436603 30.Jun2020 45.35 0.35 0.7777777777777778 29.Jun2020 45 -0.42 -0.9247027741083224 26.Jun2020 45.42 0.27 0.5980066445182725 25.Jun2020 45.15 -0.26 -0.5725611098876899 24.Jun2020 45.41 -0.11 -0.24165202108963094 22.Jun2020 45.52 -0.16 -0.3502626970227671 19.Jun2020 45.68 0.29 0.6389072482925755 18.Jun2020 45.39 0.02 0.04408199250606128 17.Jun2020 45.37 0.08 0.17663943475380878 16.Jun2020 45.29 0.8 1.7981568891885817 15.Jun2020 44.49 -0.36 -0.802675585284281 12.Jun2020 44.85 -0.13 -0.28901734104046245 11.Jun2020 44.98 -0.47 -1.034103410341034 10.Jun2020 45.45 0.06 0.13218770654329148 09.Jun2020 45.39 -0.05 -0.11003521126760564 08.Jun2020 45.44 0.13 0.28691238137276537 05.Jun2020 45.31 0.11 0.24336283185840707 04.Jun2020 45.2 -0.06 -0.13256738842244808 03.Jun2020 45.26 0.1 0.22143489813994685 02.Jun2020 45.16 0.21 0.4671857619577308 29.May2020 44.95 -0.25 -0.5530973451327433 28.May2020 45.2 0.3 0.6681514476614699 27.May2020 44.9 -0.03 -0.0667705319385711 26.May2020 44.93 0.1 0.2230649118893598 25.May2020 44.83 -0.02 -0.044593088071348944 22.May2020 44.85 0.12 0.2682763246143528 20.May2020 44.73 0.02 0.04473272198613286 19.May2020 44.71 -0.02 -0.0447127207690588 18.May2020 44.73 0.49 1.1075949367088607 15.May2020 44.24 0.37 0.8434009573740597 14.May2020 43.87 -0.51 -1.149166291122127 13.May2020 44.38 -0.25 -0.5601613264620211 12.May2020 44.63 -0.01 -0.022401433691756272 11.May2020 44.64 0.06 0.13458950201884254 08.May2020 44.58 0.17 0.3827966674172484 07.May2020 44.41 0.27 0.6116900770276393 06.May2020 44.14 -0.04 -0.09053870529651425 05.May2020 44.18 0.44 1.005944215820759 04.May2020 43.74 -0.91 -2.038073908174692 30.Apr2020 44.65 -0.09 -0.20116227089852481 29.Apr2020 44.74 0.16 0.35890533871691344 28.Apr2020 44.58 0.18 0.40540540540540543 27.Apr2020 44.4 0.52 1.1850501367365542 24.Apr2020 43.88 -0.06 -0.13654984069185253 23.Apr2020 43.94 0.4 0.9186954524575104 22.Apr2020 43.54 0.02 0.04595588235294118 21.Apr2020 43.52 -0.44 -1.0009099181073704 20.Apr2020 43.96 -0.22 -0.49796287913082843 17.Apr2020 44.18 0.68 1.5632183908045978 16.Apr2020 43.5 0.04 0.09203865623561897 15.Apr2020 43.46 -0.13 -0.29823353980270706 14.Apr2020 43.59 0.07 0.16084558823529413 09.Apr2020 43.52 1.05 2.472333411820108 08.Apr2020 42.47 -0.33 -0.7710280373831776 07.Apr2020 42.8 0.6 1.4218009478672986 06.Apr2020 42.2 0.62 1.491101491101491 03.Apr2020 41.58 0.47 1.143274142544393 02.Apr2020 41.11 -0.22 -0.5323009920154851 01.Apr2020 41.33 -0.09 -0.2172863351038146 31.Mar2020 41.42 0.44 1.0736944851146901 30.Mar2020 40.98 0.47 1.1602073562083437 27.Mar2020 40.51 -0.35 -0.8565834557023985 26.Mar2020 40.86 0.32 0.7893438579181056 25.Mar2020 40.54 1.01 2.5550215026562104 24.Mar2020 39.53 1.07 2.782111284451378 23.Mar2020 38.46 -1.25 -3.147821707378494 20.Mar2020 39.71 0.54 1.3786060760786316 19.Mar2020 39.17 0.4 1.0317255610007738 18.Mar2020 38.77 -0.68 -1.723700887198986 17.Mar2020 39.45 -0.01 -0.025342118601115054 16.Mar2020 39.46 -0.87 -2.157203074634267 13.Mar2020 40.33 -0.46 -1.127727384162785 12.Mar2020 40.79 -1.23 -2.9271775345073774 11.Mar2020 42.02 -0.12 -0.28476506881822494 10.Mar2020 42.14 -0.2 -0.4723665564478035 09.Mar2020 42.34 -0.81 -1.877172653534183 06.Mar2020 43.15 -0.51 -1.168117269812185 05.Mar2020 43.66 -0.12 -0.27409776153494747 04.Mar2020 43.78 0.18 0.41284403669724773 03.Mar2020 43.6 0.42 0.9726725335803613 02.Mar2020 43.18 0.16 0.3719200371920037 28.Feb2020 43.02 -0.85 -1.9375427399133804 27.Feb2020 43.87 -0.75 -1.6808606006275213 26.Feb2020 44.62 -0.5 -1.1081560283687943 25.Feb2020 45.12 -0.13 -0.287292817679558 24.Feb2020 45.25 -0.6 -1.3086150490730644 21.Feb2020 45.85 -0.25 -0.5422993492407809 20.Feb2020 46.1 -0.03 -0.06503360069369174 19.Feb2020 46.13 0.14 0.30441400304414 18.Feb2020 45.99 0.07 0.1524390243902439 17.Feb2020 45.92 0.11 0.24012224405151714 14.Feb2020 45.81 0.09 0.1968503937007874 13.Feb2020 45.72 0.07 0.1533406352683461 12.Feb2020 45.65 -0.06 -0.1312623058411726 11.Feb2020 45.71 0.28 0.6163328197226502 10.Feb2020 45.43 0.07 0.15432098765432098 07.Feb2020 45.36 0.02 0.044111160123511246 06.Feb2020 45.34 0.07 0.15462778882261985 05.Feb2020 45.27 0.25 0.5553087516659263 04.Feb2020 45.02 0.27 0.6033519553072626 03.Feb2020 44.75 -0.07 -0.15618027666220438 31.Jan2020 44.82 -0.05 -0.11143302874972141 30.Jan2020 44.87 -0.11 -0.24455313472654513 29.Jan2020 44.98 0.17 0.3793796027672395 28.Jan2020 44.81 0.07 0.15645954403218595 27.Jan2020 44.74 -0.47 -1.03959301039593 24.Jan2020 45.21 0.25 0.556049822064057 23.Jan2020 44.96 -0.14 -0.31042128603104213 22.Jan2020 45.1 0.2 0.44543429844098 21.Jan2020 44.9 -0.08 -0.17785682525566918 20.Jan2020 44.98 0.07 0.1558672901358272 17.Jan2020 44.91 0.2 0.44732721986132856 16.Jan2020 44.71 0.13 0.29161058770749215 15.Jan2020 44.58 0.06 0.1347708894878706 14.Jan2020 44.52 0.15 0.3380662609871535 13.Jan2020 44.37 -0.09 -0.20242914979757085 10.Jan2020 44.46 0.08 0.18026137899954936 09.Jan2020 44.38 0.16 0.3618272274988693 08.Jan2020 44.22 0.06 0.1358695652173913 07.Jan2020 44.16 0.18 0.4092769440654843 06.Jan2020 43.98 -0.17 -0.38505096262740657 03.Jan2020 44.15 0 0 02.Jan2020 44.15 0.28 0.6382493731479371 31.Dec2019 43.87 -0.09 -0.20473157415832574 30.Dec2019 43.96 -0.17 -0.38522547020167686 27.Dec2019 44.13 -0.04 -0.0905592030790129 23.Dec2019 44.17 0.05 0.11332728921124206 20.Dec2019 44.12 0.27 0.6157354618015963 19.Dec2019 43.85 0 0 18.Dec2019 43.85 0.06 0.13701758392327015 17.Dec2019 43.79 -0.11 -0.2505694760820046 16.Dec2019 43.9 0.28 0.6419073819348923 13.Dec2019 43.62 0.13 0.29891929179121635 12.Dec2019 43.49 0.05 0.1151012891344383 11.Dec2019 43.44 0.02 0.046061722708429294 10.Dec2019 43.42 -0.11 -0.25269928784746154 09.Dec2019 43.53 0.03 0.06896551724137931 06.Dec2019 43.5 0.25 0.5780346820809249 05.Dec2019 43.25 -0.02 -0.04622140050843541 04.Dec2019 43.27 0.14 0.3246000463714352 03.Dec2019 43.13 -0.29 -0.6678949792722247 02.Dec2019 43.42 -0.34 -0.7769652650822669 29.Nov2019 43.76 -0.04 -0.091324200913242 28.Nov2019 43.8 0.04 0.09140767824497258 27.Nov2019 43.76 0.08 0.18315018315018314 26.Nov2019 43.68 0.17 0.3907147782119053 25.Nov2019 43.51 0.17 0.3922473465620674 22.Nov2019 43.34 0.12 0.2776492364645997 21.Nov2019 43.22 -0.14 -0.32287822878228783 20.Nov2019 43.36 -0.01 -0.023057412958266084 19.Nov2019 43.37 0.04 0.09231479344564966 18.Nov2019 43.33 -0.01 -0.023073373327180433 15.Nov2019 43.34 0.04 0.09237875288683603 14.Nov2019 43.3 0.09 0.20828511918537376 13.Nov2019 43.21 -0.01 -0.02313743637204998 12.Nov2019 43.22 0.1 0.23191094619666047 11.Nov2019 43.12 0.04 0.09285051067780872 08.Nov2019 43.08 0 0 07.Nov2019 43.08 0.07 0.16275284817484306 06.Nov2019 43.01 0.06 0.13969732246798602 05.Nov2019 42.95 -0.01 -0.023277467411545624 04.Nov2019 42.96 0.22 0.5147402901263454 31.Oct2019 42.74 0.06 0.14058106841611998 30.Oct2019 42.68 -0.06 -0.14038371548900327 29.Oct2019 42.74 0.06 0.14058106841611998 28.Oct2019 42.68 0.17 0.39990590449306046 25.Oct2019 42.51 0.06 0.1413427561837456 24.Oct2019 42.45 0.14 0.3308910423067833 23.Oct2019 42.31 -0.08 -0.1887237556027365 22.Oct2019 42.39 0.2 0.47404598246029866 21.Oct2019 42.19 -0.08 -0.18925952211970665 18.Oct2019 42.27 -0.17 -0.4005655042412818 17.Oct2019 42.44 0.04 0.09433962264150944 16.Oct2019 42.4 -0.14 -0.32910202162670427 15.Oct2019 42.54 0.14 0.330188679245283 14.Oct2019 42.4 -0.05 -0.11778563015312132 11.Oct2019 42.45 0.18 0.42583392476933996 10.Oct2019 42.27 0.01 0.023663038334122102 09.Oct2019 42.26 -0.07 -0.1653673517599811 08.Oct2019 42.33 -0.12 -0.2826855123674912 07.Oct2019 42.45 0.04 0.09431737797689224 04.Oct2019 42.41 0.25 0.5929791271347249 03.Oct2019 42.16 -0.14 -0.3309692671394799 02.Oct2019 42.3 -0.58 -1.3526119402985075 01.Oct2019 42.88 0.07 0.1635131978509694 30.Sept2019 42.81 -0.03 -0.0700280112044818 27.Sept2019 42.84 0.1 0.2339728591483388 26.Sept2019 42.74 0.18 0.42293233082706766 25.Sept2019 42.56 -0.23 -0.5375087637298435 24.Sept2019 42.79 0.11 0.25773195876288657 23.Sept2019 42.68 -0.01 -0.023424689622862496 20.Sept2019 42.69 0.14 0.3290246768507638 19.Sept2019 42.55 0.19 0.4485363550519358 18.Sept2019 42.36 0.01 0.023612750885478158 17.Sept2019 42.35 -0.01 -0.023607176581680833 16.Sept2019 42.36 0.01 0.023612750885478158 13.Sept2019 42.35 -0.1 -0.23557126030624265 12.Sept2019 42.45 0.11 0.25980160604629193 11.Sept2019 42.34 0.15 0.355534486845224 10.Sept2019 42.19 -0.17 -0.40132200188857414 09.Sept2019 42.36 -0.06 -0.14144271570014144 06.Sept2019 42.42 0.05 0.11800802454566911 05.Sept2019 42.37 0.13 0.3077651515151515 04.Sept2019 42.24 -0.06 -0.14184397163120568 03.Sept2019 42.3 0.02 0.04730368968779565 02.Sept2019 42.28 0.04 0.0946969696969697 30.Aug2019 42.24 0.14 0.332541567695962 29.Aug2019 42.1 0.24 0.5733397037744864 28.Aug2019 41.86 -0.01 -0.02388344877000239 27.Aug2019 41.87 0.21 0.5040806529044647 26.Aug2019 41.66 -0.29 -0.6912991656734208 23.Aug2019 41.95 -0.07 -0.16658733936220846 22.Aug2019 42.02 0.03 0.0714455822814956 21.Aug2019 41.99 0.09 0.21479713603818615 20.Aug2019 41.9 -0.02 -0.04770992366412214 19.Aug2019 41.92 0.25 0.5999520038396928 16.Aug2019 41.67 0.16 0.3854492893278728 14.Aug2019 41.51 -0.11 -0.2642960115329169 13.Aug2019 41.62 0.21 0.5071238831200193 12.Aug2019 41.41 -0.17 -0.40885040885040885 09.Aug2019 41.58 0.11 0.26525198938992045 08.Aug2019 41.47 0.38 0.9247992212217084 07.Aug2019 41.09 -0.08 -0.19431624969638087 06.Aug2019 41.17 -0.14 -0.3389009924957637 05.Aug2019 41.31 -0.52 -1.2431269423858475 02.Aug2019 41.83 -0.37 -0.8767772511848341 01.Aug2019 42.2 0.04 0.09487666034155598 31.Jul2019 42.16 0 0 30.Jul2019 42.16 -0.11 -0.26023184291459667 29.Jul2019 42.27 0 0 26.Jul2019 42.27 0.15 0.3561253561253561 25.Jul2019 42.12 -0.12 -0.2840909090909091 24.Jul2019 42.24 0.16 0.38022813688212925 23.Jul2019 42.08 0.11 0.262091970455087 22.Jul2019 41.97 -0.02 -0.04763038818766373 19.Jul2019 41.99 0.11 0.2626552053486151 18.Jul2019 41.88 -0.1 -0.23820867079561697 17.Jul2019 41.98 0.01 0.02382654276864427 16.Jul2019 41.97 0.11 0.26278069756330624 15.Jul2019 41.86 0.06 0.14354066985645933 12.Jul2019 41.8 0.01 0.023929169657812874 11.Jul2019 41.79 -0.02 -0.04783544606553456 10.Jul2019 41.81 0.08 0.19170860292355618 09.Jul2019 41.73 -0.1 -0.2390628735357399 08.Jul2019 41.83 -0.06 -0.14323227500596802 05.Jul2019 41.89 -0.15 -0.35680304471931495 04.Jul2019 42.04 0.19 0.4540023894862604 03.Jul2019 41.85 0.25 0.6009615384615384 02.Jul2019 41.6 -0.01 -0.02403268445085316 01.Jul2019 41.61 0.43 1.0441962117532784 28.Jun2019 41.18 0.03 0.07290400972053462 27.Jun2019 41.15 0.03 0.07295719844357977 26.Jun2019 41.12 -0.09 -0.21839359378791556 25.Jun2019 41.21 -0.07 -0.1695736434108527 24.Jun2019 41.28 -0.13 -0.313933832407631 21.Jun2019 41.41 -0.13 -0.31295137217140107 20.Jun2019 41.54 0.22 0.5324298160696999 19.Jun2019 41.32 0.04 0.09689922480620156 18.Jun2019 41.28 0.26 0.6338371526084836 17.Jun2019 41.02 0 0 14.Jun2019 41.02 0.04 0.09760858955588092 13.Jun2019 40.98 0.16 0.39196472317491426 12.Jun2019 40.82 -0.1 -0.24437927663734116 11.Jun2019 40.92 0.17 0.4171779141104294 07.Jun2019 40.75 0.16 0.3941857600394186 06.Jun2019 40.59 0.07 0.1727541954590326 05.Jun2019 40.52 0.32 0.7960199004975125 04.Jun2019 40.2 0.07 0.174433092449539 03.Jun2019 40.13 -0.05 -0.12444001991040318 31.May2019 40.18 -0.18 -0.44598612487611494 29.May2019 40.36 -0.26 -0.6400787789266371 28.May2019 40.62 0.07 0.17262638717632553 27.May2019 40.55 -0.01 -0.02465483234714004 24.May2019 40.56 0 0 23.May2019 40.56 -0.11 -0.27046963363658716 22.May2019 40.67 -0.03 -0.07371007371007371 21.May2019 40.7 0.05 0.12300123001230012 20.May2019 40.65 -0.12 -0.29433406916850624 17.May2019 40.77 -0.03 -0.07352941176470588 16.May2019 40.8 0.34 0.8403361344537815 15.May2019 40.46 0.09 0.22293782511766164 14.May2019 40.37 0.06 0.14884644008930786 13.May2019 40.31 -0.23 -0.5673408978786384 10.May2019 40.54 -0.24 -0.588523786169691 08.May2019 40.78 -0.17 -0.41514041514041516 07.May2019 40.95 -0.07 -0.17064846416382254 06.May2019 41.02 -0.14 -0.3401360544217687 03.May2019 41.16 0.09 0.2191380569758948 02.May2019 41.07 -0.11 -0.26711996114618747 30.Apr2019 41.18 -0.11 -0.2664083313150884 29.Apr2019 41.29 0.1 0.24277737314882253 26.Apr2019 41.19 -0.03 -0.07278020378457059 25.Apr2019 41.22 0.05 0.12144765606023804 24.Apr2019 41.17 0.14 0.3412137460394833 23.Apr2019 41.03 0.11 0.26881720430107525 18.Apr2019 40.92 0.1 0.2449779519843214 17.Apr2019 40.82 -0.05 -0.12233912405187179 16.Apr2019 40.87 0.06 0.1470227885322225 15.Apr2019 40.81 0.04 0.09811135638950208 12.Apr2019 40.77 -0.02 -0.049031625398381955 11.Apr2019 40.79 0.01 0.024521824423737126 10.Apr2019 40.78 0.07 0.17194792434291328 09.Apr2019 40.71 0 0 08.Apr2019 40.71 -0.09 -0.22058823529411764 05.Apr2019 40.8 -0.01 -0.02450379808870375 04.Apr2019 40.81 0.04 0.09811135638950208 03.Apr2019 40.77 0.06 0.14738393515106854 02.Apr2019 40.71 0.13 0.32035485460818136 01.Apr2019 40.58 0.25 0.6198859409868585 29.Mar2019 40.33 0.07 0.17386984600099353 28.Mar2019 40.26 0.05 0.12434717731907485 27.Mar2019 40.21 0.02 0.04976362279173924 26.Mar2019 40.19 0.24 0.6007509386733417 25.Mar2019 39.95 -0.25 -0.6218905472636815 22.Mar2019 40.2 0.08 0.19940179461615154 21.Mar2019 40.12 0.01 0.024931438544003988 20.Mar2019 40.11 -0.19 -0.47146401985111663 19.Mar2019 40.3 0.06 0.14910536779324055 18.Mar2019 40.24 0.12 0.29910269192422734 15.Mar2019 40.12 0.05 0.12478163214374845 14.Mar2019 40.07 0.06 0.14996250937265684 13.Mar2019 40.01 0.05 0.12512512512512514 12.Mar2019 39.96 0.12 0.30120481927710846 11.Mar2019 39.84 0.28 0.7077856420626896 08.Mar2019 39.56 -0.19 -0.4779874213836478 07.Mar2019 39.75 -0.09 -0.22590361445783133 06.Mar2019 39.84 0.05 0.12565971349585323 05.Mar2019 39.79 -0.16 -0.4005006257822278 04.Mar2019 39.95 0.11 0.2761044176706827 01.Mar2019 39.84 0.08 0.2012072434607646 28.Feb2019 39.76 -0.01 -0.025144581342720643 27.Feb2019 39.77 -0.07 -0.1757028112449799 26.Feb2019 39.84 -0.06 -0.15037593984962405 25.Feb2019 39.9 0.17 0.4278882456581928 22.Feb2019 39.73 0.09 0.22704339051463168 21.Feb2019 39.64 -0.03 -0.07562389715149988 20.Feb2019 39.67 0.07 0.17676767676767677 19.Feb2019 39.6 -0.02 -0.05047955577990914 18.Feb2019 39.62 0.07 0.17699115044247787 15.Feb2019 39.55 0.2 0.5082592121982211 14.Feb2019 39.35 -0.07 -0.17757483510908167 13.Feb2019 39.42 0.16 0.40753948038716253 12.Feb2019 39.26 0.15 0.383533623114293 11.Feb2019 39.11 0.19 0.4881808838643371 08.Feb2019 38.92 -0.18 -0.46035805626598464 07.Feb2019 39.1 -0.1 -0.25510204081632654 06.Feb2019 39.2 0.1 0.2557544757033248 05.Feb2019 39.1 0.23 0.591715976331361 04.Feb2019 38.87 0.11 0.2837977296181631 01.Feb2019 38.76 0.06 0.15503875968992248 31.Jan2019 38.7 0.19 0.4933783432874578 30.Jan2019 38.51 -0.01 -0.02596053997923157 29.Jan2019 38.52 0.16 0.4171011470281543 28.Jan2019 38.36 -0.22 -0.5702436495593571 25.Jan2019 38.58 0.22 0.5735140771637122 24.Jan2019 38.36 -0.03 -0.07814535035165408 23.Jan2019 38.39 -0.01 -0.026041666666666668 22.Jan2019 38.4 -0.08 -0.2079002079002079 21.Jan2019 38.48 0.13 0.3389830508474576 18.Jan2019 38.35 0.28 0.7354872603099554 17.Jan2019 38.07 0.02 0.052562417871222074 16.Jan2019 38.05 0.24 0.6347527109230362 15.Jan2019 37.81 0.12 0.3183868400106129 14.Jan2019 37.69 -0.03 -0.07953340402969247 11.Jan2019 37.72 0.16 0.42598509052183176 10.Jan2019 37.56 -0.04 -0.10638297872340426 09.Jan2019 37.6 0.09 0.23993601706211676 08.Jan2019 37.51 0.23 0.6169527896995708 07.Jan2019 37.28 0.17 0.4580975478307734 04.Jan2019 37.11 0.1 0.27019724398811135 03.Jan2019 37.01 -0.03 -0.08099352051835854 02.Jan2019 37.04 0.02 0.05402485143165856 31.Dec2018 37.02 0.12 0.3252032520325203 28.Dec2018 36.9 0.3 0.819672131147541 27.Dec2018 36.6 -0.15 -0.40816326530612246 21.Dec2018 36.75 -0.18 -0.487408610885459 20.Dec2018 36.93 -0.33 -0.8856682769726248 19.Dec2018 37.26 -0.14 -0.37433155080213903 18.Dec2018 37.4 -0.11 -0.2932551319648094 17.Dec2018 37.51 -0.43 -1.1333684765419083 14.Dec2018 37.94 -0.08 -0.21041557075223566 13.Dec2018 38.02 0.01 0.026308866087871613 12.Dec2018 38.01 0.03 0.07898894154818326 11.Dec2018 37.98 0.33 0.8764940239043825 10.Dec2018 37.65 -0.54 -1.4139827179890023 07.Dec2018 38.19 0.26 0.6854732401792776 06.Dec2018 37.93 -0.43 -1.1209593326381648 05.Dec2018 38.36 -0.37 -0.9553317841466563 04.Dec2018 38.73 -0.14 -0.36017494211474144 03.Dec2018 38.87 0.32 0.8300907911802854 30.Nov2018 38.55 0.08 0.2079542500649857 29.Nov2018 38.47 0.12 0.31290743155149936 28.Nov2018 38.35 0.17 0.44525929806181247 27.Nov2018 38.18 0.12 0.3152916447714136 26.Nov2018 38.06 0.15 0.3956739646531258 23.Nov2018 37.91 0.05 0.13206550449022716 22.Nov2018 37.86 0.01 0.026420079260237782 21.Nov2018 37.85 0.11 0.29146793852676206 20.Nov2018 37.74 -0.48 -1.2558869701726845 19.Nov2018 38.22 -0.06 -0.15673981191222572 16.Nov2018 38.28 0.05 0.13078733978550877 15.Nov2018 38.23 -0.25 -0.6496881496881497 14.Nov2018 38.48 -0.06 -0.15568240788790866 13.Nov2018 38.54 -0.2 -0.5162622612287042 12.Nov2018 38.74 0 0 09.Nov2018 38.74 -0.03 -0.07737941707505804 08.Nov2018 38.77 0.31 0.8060322412896516 07.Nov2018 38.46 0.07 0.18233915082052618 06.Nov2018 38.39 0.09 0.2349869451697128 05.Nov2018 38.3 -0.08 -0.20844189682126107 02.Nov2018 38.38 0.03 0.07822685788787484 31.Oct2018 38.35 0.54 1.4281935995768316 30.Oct2018 37.81 -0.21 -0.5523408732246187 29.Oct2018 38.02 0.13 0.3430984428609132 26.Oct2018 37.89 0.01 0.026399155227032733 25.Oct2018 37.88 -0.33 -0.863648259617901 24.Oct2018 38.21 0.23 0.6055818852027383 23.Oct2018 37.98 -0.22 -0.5759162303664922 22.Oct2018 38.2 -0.11 -0.28713129731140696 19.Oct2018 38.31 -0.09 -0.234375 18.Oct2018 38.4 -0.01 -0.026034886748242645 17.Oct2018 38.41 0.29 0.7607555089192025 16.Oct2018 38.12 0.1 0.2630194634402946 15.Oct2018 38.02 -0.1 -0.2623294858342078 12.Oct2018 38.12 -0.05 -0.13099292638197538 11.Oct2018 38.17 -0.46 -1.190784364483562 10.Oct2018 38.63 -0.35 -0.8978963571062083 09.Oct2018 38.98 -0.07 -0.1792573623559539 08.Oct2018 39.05 -0.04 -0.10232796111537477 05.Oct2018 39.09 -0.18 -0.45836516424751717 04.Oct2018 39.27 -0.2 -0.5067139599695971 03.Oct2018 39.47 0 0 02.Oct2018 39.47 0.02 0.050697084917617236 01.Oct2018 39.45 0.05 0.12690355329949238 28.Sept2018 39.4 0.1 0.2544529262086514 27.Sept2018 39.3 0.08 0.2039775624681285 26.Sept2018 39.22 0.11 0.2812579902838149 25.Sept2018 39.11 0.04 0.10238034297414897 24.Sept2018 39.07 -0.2 -0.5092946269416858 21.Sept2018 39.27 0.15 0.3834355828220859 20.Sept2018 39.12 -0.09 -0.22953328232593725 19.Sept2018 39.21 0.11 0.2813299232736573 18.Sept2018 39.1 -0.03 -0.07666751852798365 17.Sept2018 39.13 -0.02 -0.05108556832694764 14.Sept2018 39.15 0.02 0.051111679018655765 13.Sept2018 39.13 0.02 0.05113781641523907 12.Sept2018 39.11 0.02 0.05116398055768739 11.Sept2018 39.09 0 0 10.Sept2018 39.09 0.02 0.051190171487074485 07.Sept2018 39.07 0 0 06.Sept2018 39.07 -0.07 -0.17884517118037813 05.Sept2018 39.14 -0.18 -0.4577822990844354 04.Sept2018 39.32 0.01 0.02543881963876876 03.Sept2018 39.31 0.04 0.10185892538833716 31.Aug2018 39.27 -0.01 -0.025458248472505093 30.Aug2018 39.28 0.07 0.17852588625350677 29.Aug2018 39.21 0.06 0.1532567049808429 28.Aug2018 39.15 -0.06 -0.1530221882172915 27.Aug2018 39.21 0.12 0.3069838833461243 24.Aug2018 39.09 -0.04 -0.10222335803731153 23.Aug2018 39.13 0.03 0.07672634271099744 22.Aug2018 39.1 -0.18 -0.45824847250509165 21.Aug2018 39.28 -0.04 -0.1017293997965412 20.Aug2018 39.32 0.09 0.22941626306398163 17.Aug2018 39.23 0 0 16.Aug2018 39.23 0.02 0.0510073960724305 14.Aug2018 39.21 0.06 0.1532567049808429 13.Aug2018 39.15 -0.01 -0.02553626149131767 10.Aug2018 39.16 0.08 0.2047082906857728 09.Aug2018 39.08 0.06 0.15376729882111737 08.Aug2018 39.02 -0.05 -0.1279754287176862 07.Aug2018 39.07 0.05 0.12813941568426448 06.Aug2018 39.02 0.15 0.3859017236943658 03.Aug2018 38.87 0.23 0.5952380952380952 02.Aug2018 38.64 -0.1 -0.2581311306143521 01.Aug2018 38.74 0.01 0.025819777949909632 31.Jul2018 38.73 0 0 30.Jul2018 38.73 -0.21 -0.539291217257319 27.Jul2018 38.94 0.05 0.1285677552069941 26.Jul2018 38.89 0.12 0.30951766830023214 25.Jul2018 38.77 0.03 0.07743933918430562 24.Jul2018 38.74 0.12 0.31071983428275507 23.Jul2018 38.62 -0.06 -0.15511892450879008 20.Jul2018 38.68 -0.14 -0.36063884595569295 19.Jul2018 38.82 0.03 0.07733952049497293 18.Jul2018 38.79 0.18 0.4662004662004662 17.Jul2018 38.61 0.01 0.025906735751295335 16.Jul2018 38.6 -0.09 -0.23261824760920136 13.Jul2018 38.69 0.17 0.44132917964693663 12.Jul2018 38.52 0.15 0.39093041438623927 11.Jul2018 38.37 -0.18 -0.4669260700389105 10.Jul2018 38.55 0.22 0.573962953300287 09.Jul2018 38.33 0.22 0.5772763054316452 06.Jul2018 38.11 0.06 0.15768725361366623 05.Jul2018 38.05 -0.02 -0.052534804307853955 04.Jul2018 38.07 -0.05 -0.1311647429171039 03.Jul2018 38.12 0.11 0.2893975269665877 02.Jul2018 38.01 -0.18 -0.4713275726630008 29.Jun2018 38.19 0.11 0.28886554621848737 28.Jun2018 38.08 -0.24 -0.6263048016701461 27.Jun2018 38.32 0.19 0.4982953055337005 26.Jun2018 38.13 -0.06 -0.15710919088766692 25.Jun2018 38.19 -0.24 -0.624512099921936 22.Jun2018 38.43 -0.12 -0.311284046692607 21.Jun2018 38.55 -0.04 -0.10365379632029023 20.Jun2018 38.59 0.01 0.02592016588906169 19.Jun2018 38.58 -0.05 -0.12943308309603935 18.Jun2018 38.63 -0.07 -0.18087855297157623 15.Jun2018 38.7 0.05 0.129366106080207 14.Jun2018 38.65 0.14 0.36354193715917943 13.Jun2018 38.51 0.09 0.2342529932326913 12.Jun2018 38.42 0.05 0.13031013812874642 11.Jun2018 38.37 0.02 0.05215123859191656 08.Jun2018 38.35 -0.01 -0.026068821689259645 07.Jun2018 38.36 0.13 0.34004708344232276 06.Jun2018 38.23 -0.2 -0.5204267499349466 05.Jun2018 38.43 0.1 0.26089225150013046 04.Jun2018 38.33 0.13 0.3403141361256545 01.Jun2018 38.2 0.01 0.026184865147944488 31.May2018 38.19 0.07 0.18363064008394545 30.May2018 38.12 -0.1 -0.2616431187859759 29.May2018 38.22 -0.14 -0.36496350364963503 28.May2018 38.36 0.07 0.18281535648994515 25.May2018 38.29 0.14 0.3669724770642202 24.May2018 38.15 0.01 0.026219192448872573 23.May2018 38.14 -0.03 -0.07859575582918522 22.May2018 38.17 0.04 0.1049042748492001 18.May2018 38.13 0.06 0.15760441292356187 17.May2018 38.07 0.01 0.02627430373095113 16.May2018 38.06 0.11 0.2898550724637681 15.May2018 37.95 -0.03 -0.07898894154818326 14.May2018 37.98 0 0 11.May2018 37.98 0.23 0.609271523178808 09.May2018 37.75 0.04 0.10607265977194379 08.May2018 37.71 0 0 07.May2018 37.71 0.2 0.5331911490269261 04.May2018 37.51 0.04 0.10675206832132372 03.May2018 37.47 -0.05 -0.13326226012793177 02.May2018 37.52 -0.01 -0.02664535038635758 30.Apr2018 37.53 0.04 0.10669511869831955 27.Apr2018 37.49 0.16 0.4286096972944013 26.Apr2018 37.33 0.15 0.40344271113501884 25.Apr2018 37.18 -0.24 -0.6413682522715125 24.Apr2018 37.42 -0.03 -0.0801068090787717 23.Apr2018 37.45 -0.04 -0.10669511869831955 20.Apr2018 37.49 0.03 0.0800854244527496 19.Apr2018 37.46 -0.09 -0.2396804260985353 18.Apr2018 37.55 0.05 0.13333333333333333 17.Apr2018 37.5 0.18 0.48231511254019294 16.Apr2018 37.32 -0.09 -0.24057738572574178 13.Apr2018 37.41 0 0 12.Apr2018 37.41 0.12 0.32180209171359614 11.Apr2018 37.29 0.06 0.16116035455278002 10.Apr2018 37.23 0.06 0.16142050040355124 09.Apr2018 37.17 -0.15 -0.40192926045016075 06.Apr2018 37.32 0.01 0.02680246582685607 05.Apr2018 37.31 0.36 0.9742895805142084 04.Apr2018 36.95 -0.07 -0.18908698001080498 03.Apr2018 37.02 -0.01 -0.027005130974885227 29.Mar2018 37.03 0.04 0.10813733441470667 28.Mar2018 36.99 -0.12 -0.32336297493936944 27.Mar2018 37.11 0.23 0.6236442516268981 26.Mar2018 36.88 -0.25 -0.6733099919202801 23.Mar2018 37.13 -0.23 -0.6156316916488223 22.Mar2018 37.36 -0.19 -0.5059920106524634 21.Mar2018 37.55 -0.01 -0.026624068157614485 20.Mar2018 37.56 0.04 0.10660980810234541 19.Mar2018 37.52 -0.24 -0.635593220338983 16.Mar2018 37.76 0.16 0.425531914893617 15.Mar2018 37.6 0.02 0.05321979776476849 14.Mar2018 37.58 -0.12 -0.3183023872679045 13.Mar2018 37.7 -0.02 -0.053022269353128315 12.Mar2018 37.72 0.14 0.37253858435337944 09.Mar2018 37.58 0.15 0.4007480630510286 08.Mar2018 37.43 0.26 0.6994888350820554 07.Mar2018 37.17 -0.07 -0.18796992481203006 06.Mar2018 37.24 0.2 0.5399568034557235 05.Mar2018 37.04 0.07 0.18934271030565322 02.Mar2018 36.97 -0.47 -1.2553418803418803 01.Mar2018 37.44 -0.29 -0.7686191359660748 28.Feb2018 37.73 -0.04 -0.10590415673815197 27.Feb2018 37.77 0.11 0.2920870950610728 26.Feb2018 37.66 0.24 0.6413682522715125 23.Feb2018 37.42 0.1 0.2679528403001072 22.Feb2018 37.32 -0.1 -0.2672367717797969 21.Feb2018 37.42 0.08 0.21424745581146223 20.Feb2018 37.34 -0.02 -0.05353319057815846 19.Feb2018 37.36 0.14 0.37614185921547555 16.Feb2018 37.22 0.18 0.48596112311015116 15.Feb2018 37.04 0.22 0.5975013579576317 14.Feb2018 36.82 0.14 0.3816793893129771 13.Feb2018 36.68 -0.08 -0.2176278563656148 12.Feb2018 36.76 0.18 0.4920721705850191 09.Feb2018 36.58 -0.49 -1.3218235770164553 08.Feb2018 37.07 -0.06 -0.16159439806086723 07.Feb2018 37.13 0.17 0.45995670995670995 06.Feb2018 36.96 -0.44 -1.1764705882352942 05.Feb2018 37.4 -0.39 -1.0320190526594337 02.Feb2018 37.79 -0.16 -0.42160737812911725 01.Feb2018 37.95 -0.01 -0.026343519494204427 31.Jan2018 37.96 -0.07 -0.18406521167499343 30.Jan2018 38.03 -0.41 -1.0665972944849116 29.Jan2018 38.44 0.26 0.6809848088004191 26.Jan2018 38.18 0.15 0.3944254535892716 25.Jan2018 38.03 -0.26 -0.6790284669626534 24.Jan2018 38.29 -0.08 -0.20849622100599427 23.Jan2018 38.37 0.11 0.2875065342394145 22.Jan2018 38.26 0.09 0.23578726748755569 19.Jan2018 38.17 0.07 0.1837270341207349 18.Jan2018 38.1 0.04 0.10509721492380451 17.Jan2018 38.06 -0.16 -0.4186289900575615 16.Jan2018 38.22 0.21 0.5524861878453039 15.Jan2018 38.01 -0.07 -0.18382352941176472 12.Jan2018 38.08 -0.01 -0.026253609871357313 11.Jan2018 38.09 -0.01 -0.026246719160104987 10.Jan2018 38.1 -0.11 -0.287882753205967 09.Jan2018 38.21 0.12 0.31504331845628775 08.Jan2018 38.09 0.15 0.3953610964681075 05.Jan2018 37.94 0.23 0.6099177936886767 04.Jan2018 37.71 0.11 0.2925531914893617 03.Jan2018 37.6 0.11 0.2934115764203788 02.Jan2018 37.49 -0.1 -0.26602819898909286 29.Dec2017 37.59 -0.07 -0.18587360594795538 28.Dec2017 37.66 0 0 27.Dec2017 37.66 -0.06 -0.15906680805938495 22.Dec2017 37.72 0.01 0.026518164942985947 21.Dec2017 37.71 -0.02 -0.053008216273522396 20.Dec2017 37.73 -0.1 -0.26434047052603754 19.Dec2017 37.83 0.01 0.026441036488630356 18.Dec2017 37.82 0.2 0.531632110579479 15.Dec2017 37.62 -0.06 -0.1592356687898089 14.Dec2017 37.68 -0.07 -0.18543046357615894 13.Dec2017 37.75 0.03 0.07953340402969247 12.Dec2017 37.72 0.07 0.18592297476759628 11.Dec2017 37.65 0 0 08.Dec2017 37.65 0.18 0.4803843074459568 07.Dec2017 37.47 0.03 0.08012820512820513 06.Dec2017 37.44 0 0 05.Dec2017 37.44 -0.09 -0.23980815347721823 04.Dec2017 37.53 0.13 0.34759358288770054 01.Dec2017 37.4 0.09 0.24122219244170465 30.Nov2017 37.31 -0.11 -0.29396044895777657 29.Nov2017 37.42 0.25 0.6725854183481302 28.Nov2017 37.17 0.06 0.16168148746968472 27.Nov2017 37.11 -0.01 -0.02693965517241379 24.Nov2017 37.12 -0.05 -0.13451708366962603 23.Nov2017 37.17 -0.11 -0.29506437768240346 22.Nov2017 37.28 -0.02 -0.05361930294906166 21.Nov2017 37.3 0.13 0.3497444175410277 20.Nov2017 37.17 0.09 0.24271844660194175 17.Nov2017 37.08 0.06 0.1620745542949757 16.Nov2017 37.02 0.2 0.5431830526887561 15.Nov2017 36.82 -0.21 -0.5671077504725898 14.Nov2017 37.03 -0.18 -0.48374092985756517 13.Nov2017 37.21 -0.1 -0.2680246582685607 10.Nov2017 37.31 -0.1 -0.2673082063619353 09.Nov2017 37.41 -0.12 -0.31974420463629094 08.Nov2017 37.53 -0.1 -0.26574541589157585 07.Nov2017 37.63 0.06 0.15970188980569602 06.Nov2017 37.57 0.11 0.2936465563267485 03.Nov2017 37.46 0.1 0.2676659528907923 02.Nov2017 37.36 0.08 0.2145922746781116 31.Oct2017 37.28 -0.05 -0.1339405304045004 30.Oct2017 37.33 0.05 0.13412017167381973 27.Oct2017 37.28 0.26 0.7023230686115614 26.Oct2017 37.02 0.14 0.3796095444685466 25.Oct2017 36.88 -0.03 -0.0812787862367922 24.Oct2017 36.91 -0.06 -0.1622937516905599 23.Oct2017 36.97 0.09 0.2440347071583514 20.Oct2017 36.88 0.18 0.4904632152588556 19.Oct2017 36.7 -0.15 -0.40705563093622793 18.Oct2017 36.85 0.01 0.02714440825190011 17.Oct2017 36.84 0.06 0.1631321370309951 16.Oct2017 36.78 0.1 0.27262813522355506 13.Oct2017 36.68 0.03 0.08185538881309687 12.Oct2017 36.65 0.05 0.1366120218579235 11.Oct2017 36.6 -0.06 -0.16366612111292964 10.Oct2017 36.66 -0.05 -0.13620266957232363 09.Oct2017 36.71 -0.04 -0.10884353741496598 06.Oct2017 36.75 0.04 0.1089621356578589 05.Oct2017 36.71 0.09 0.24576734025122884 04.Oct2017 36.62 0.03 0.08198961464881115 03.Oct2017 36.59 0.04 0.1094391244870041 02.Oct2017 36.55 0.15 0.41208791208791207 29.Sept2017 36.4 0.08 0.22026431718061673 28.Sept2017 36.32 -0.04 -0.11001100110011001 27.Sept2017 36.36 0.07 0.19289060347203085 26.Sept2017 36.29 0.12 0.3317666574509262 25.Sept2017 36.17 0.12 0.332871012482663 22.Sept2017 36.05 -0.02 -0.05544774050457444 21.Sept2017 36.07 0.04 0.11101859561476547 20.Sept2017 36.03 0.01 0.0277623542476402 19.Sept2017 36.02 0 0 18.Sept2017 36.02 0.06 0.1668520578420467 15.Sept2017 35.96 -0.13 -0.3602105846494874 14.Sept2017 36.09 0.05 0.13873473917869034 13.Sept2017 36.04 0.04 0.1111111111111111 12.Sept2017 36 0.16 0.44642857142857145 11.Sept2017 35.84 0.18 0.5047672462142456 08.Sept2017 35.66 0.05 0.14040999719180006 07.Sept2017 35.61 -0.04 -0.11220196353436185 06.Sept2017 35.65 -0.07 -0.1959686450167973 05.Sept2017 35.72 -0.01 -0.027987685418415897 04.Sept2017 35.73 -0.08 -0.2234012845573862 01.Sept2017 35.81 0.14 0.3924866834875245 31.Aug2017 35.67 0.26 0.7342558599265744 30.Aug2017 35.41 0.19 0.5394662123793299 29.Aug2017 35.22 -0.21 -0.5927180355630821 28.Aug2017 35.43 -0.2 -0.561324726354196 25.Aug2017 35.63 0.04 0.11239112110143298 24.Aug2017 35.59 -0.04 -0.11226494527083918 23.Aug2017 35.63 0.01 0.02807411566535654 22.Aug2017 35.62 0.15 0.422892585283338 21.Aug2017 35.47 -0.13 -0.3651685393258427 18.Aug2017 35.6 -0.24 -0.6696428571428571 17.Aug2017 35.84 -0.07 -0.1949317738791423 16.Aug2017 35.91 0.18 0.5037783375314862 14.Aug2017 35.73 0.18 0.5063291139240507 11.Aug2017 35.55 -0.23 -0.6428172163219675 10.Aug2017 35.78 -0.1 -0.2787068004459309 09.Aug2017 35.88 0.08 0.22346368715083798 08.Aug2017 35.8 -0.03 -0.08372871895060005 07.Aug2017 35.83 0.03 0.08379888268156424 04.Aug2017 35.8 0.06 0.16787912702853947 03.Aug2017 35.74 -0.05 -0.13970382788488406 02.Aug2017 35.79 0.09 0.25210084033613445 01.Aug2017 35.7 -0.07 -0.19569471624266144 31.Jul2017 35.77 0 0 28.Jul2017 35.77 -0.17 -0.4730105731775181 27.Jul2017 35.94 -0.06 -0.16666666666666666 26.Jul2017 36 0.13 0.36241984945637024 25.Jul2017 35.87 -0.08 -0.22253129346314326 24.Jul2017 35.95 -0.03 -0.08337965536409116 21.Jul2017 35.98 -0.23 -0.6351836509251588 20.Jul2017 36.21 0.03 0.08291873963515754 19.Jul2017 36.18 0.19 0.5279244234509586 18.Jul2017 35.99 -0.17 -0.47013274336283184 17.Jul2017 36.16 0.05 0.13846579894765992 14.Jul2017 36.11 -0.03 -0.08301051466519092 13.Jul2017 36.14 0.11 0.30530113794060504 12.Jul2017 36.03 0.2 0.5581914596706671 11.Jul2017 35.83 0 0 10.Jul2017 35.83 0.04 0.11176306230790724 07.Jul2017 35.79 0.01 0.027948574622694244 06.Jul2017 35.78 -0.19 -0.52821795941062 05.Jul2017 35.97 0 0 04.Jul2017 35.97 -0.02 -0.05557099194220617 03.Jul2017 35.99 0.13 0.36252091466815395 30.Jun2017 35.86 -0.14 -0.3888888888888889 29.Jun2017 36 -0.07 -0.19406709176601053 28.Jun2017 36.07 -0.19 -0.5239933811362383 27.Jun2017 36.26 -0.3 -0.8205689277899344 26.Jun2017 36.56 0.08 0.21929824561403508 22.Jun2017 36.48 -0.03 -0.08216926869350863 21.Jun2017 36.51 -0.1 -0.27314941272876264 20.Jun2017 36.61 0.11 0.3013698630136986 19.Jun2017 36.5 0.18 0.4955947136563877 16.Jun2017 36.32 0.02 0.05509641873278237 15.Jun2017 36.3 -0.05 -0.1375515818431912 14.Jun2017 36.35 0.04 0.11016248967226659 13.Jun2017 36.31 0.14 0.3870611003594139 12.Jun2017 36.17 -0.21 -0.577240241891149 09.Jun2017 36.38 0.09 0.24800220446403967 08.Jun2017 36.29 0.02 0.055141990625861594 07.Jun2017 36.27 0.02 0.05517241379310345 06.Jun2017 36.25 0.02 0.05520287054926856 02.Jun2017 36.23 0.09 0.24903154399557278 01.Jun2017 36.14 0.09 0.24965325936199723 31.May2017 36.05 -0.06 -0.16615895873719191 30.May2017 36.11 -0.03 -0.08301051466519092 29.May2017 36.14 -0.01 -0.027662517289073305 26.May2017 36.15 0.22 0.6123016977456165 24.May2017 35.93 0.08 0.22315202231520223 23.May2017 35.85 0.09 0.2516778523489933 22.May2017 35.76 0.03 0.08396305625524769 19.May2017 35.73 0.09 0.25252525252525254 18.May2017 35.64 -0.27 -0.7518796992481203 17.May2017 35.91 -0.28 -0.7736943907156673 16.May2017 36.19 -0.05 -0.13796909492273732 15.May2017 36.24 0 0 12.May2017 36.24 0 0 11.May2017 36.24 -0.14 -0.38482682792743267 10.May2017 36.38 0.04 0.1100715465052284 09.May2017 36.34 0.09 0.2482758620689655 08.May2017 36.25 0.15 0.4155124653739612 05.May2017 36.1 0.02 0.05543237250554324 04.May2017 36.08 -0.05 -0.1383891502906172 03.May2017 36.13 0.04 0.11083402604599613 02.May2017 36.09 0.06 0.16652789342214822 28.Apr2017 36.03 -0.08 -0.2215452783162559 27.Apr2017 36.11 0.09 0.2498611882287618 26.Apr2017 36.02 0.06 0.1668520578420467 25.Apr2017 35.96 0.09 0.25090604962364094 24.Apr2017 35.87 0.02 0.05578800557880056 21.Apr2017 35.85 0.21 0.5892255892255892 20.Apr2017 35.64 -0.11 -0.3076923076923077 19.Apr2017 35.75 0.01 0.027979854504756575 18.Apr2017 35.74 -0.12 -0.33463469046291133 13.Apr2017 35.86 -0.06 -0.16703786191536749 12.Apr2017 35.92 0.07 0.19525801952580196 11.Apr2017 35.85 -0.07 -0.19487750556792874 10.Apr2017 35.92 0.1 0.27917364600781686 07.Apr2017 35.82 0.08 0.2238388360380526 06.Apr2017 35.74 -0.1 -0.27901785714285715 05.Apr2017 35.84 0.07 0.19569471624266144 04.Apr2017 35.77 -0.04 -0.1117006422786931 03.Apr2017 35.81 0.07 0.19585898153329603 31.Mar2017 35.74 0.06 0.1681614349775785 30.Mar2017 35.68 0.1 0.2810567734682406 29.Mar2017 35.58 0.33 0.9361702127659575 28.Mar2017 35.25 0.13 0.3701594533029613 27.Mar2017 35.12 -0.26 -0.7348784624081401 24.Mar2017 35.38 0.03 0.08486562942008487 23.Mar2017 35.35 0.17 0.4832291074474133 22.Mar2017 35.18 -0.18 -0.5090497737556561 21.Mar2017 35.36 -0.18 -0.5064715813168261 20.Mar2017 35.54 0.01 0.028145229383619477 17.Mar2017 35.53 -0.03 -0.0843644544431946 16.Mar2017 35.56 0.02 0.056274620146314014 15.Mar2017 35.54 0.08 0.22560631697687536 14.Mar2017 35.46 -0.02 -0.05636978579481398 13.Mar2017 35.48 -0.05 -0.14072614691809737 10.Mar2017 35.53 0.04 0.11270780501549732 09.Mar2017 35.49 -0.09 -0.25295109612141653 08.Mar2017 35.58 0.01 0.028113578858588697 07.Mar2017 35.57 0 0 06.Mar2017 35.57 -0.09 -0.2523836231071228 03.Mar2017 35.66 -0.13 -0.3632299525006985 02.Mar2017 35.79 0.06 0.16792611251049538 01.Mar2017 35.73 0.28 0.7898448519040903 28.Feb2017 35.45 -0.01 -0.02820078962210942 27.Feb2017 35.46 0.01 0.028208744710860368 24.Feb2017 35.45 -0.1 -0.2812939521800281 23.Feb2017 35.55 -0.01 -0.0281214848143982 22.Feb2017 35.56 0.05 0.14080540692762603 21.Feb2017 35.51 0.23 0.6519274376417233 20.Feb2017 35.28 0.09 0.2557544757033248 17.Feb2017 35.19 -0.03 -0.08517887563884156 16.Feb2017 35.22 -0.07 -0.19835647492207426 15.Feb2017 35.29 0.14 0.39829302987197723 14.Feb2017 35.15 0.02 0.0569313976658127 13.Feb2017 35.13 0.17 0.4862700228832952 10.Feb2017 34.96 0.13 0.37324145851277635 09.Feb2017 34.83 0.2 0.5775339301183945 08.Feb2017 34.63 -0.09 -0.25921658986175117 07.Feb2017 34.72 0.08 0.23094688221709006 06.Feb2017 34.64 0.06 0.1735106998264893 03.Feb2017 34.58 0.16 0.46484601975595585 02.Feb2017 34.42 -0.15 -0.43390222736476713 01.Feb2017 34.57 0.14 0.40662213186174845 31.Jan2017 34.43 -0.24 -0.6922411306605134 30.Jan2017 34.67 -0.1 -0.2876042565429968 27.Jan2017 34.77 -0.1 -0.28677946659019216 26.Jan2017 34.87 0.11 0.31645569620253167 25.Jan2017 34.76 0.25 0.7244277021153289 24.Jan2017 34.51 0.01 0.028985507246376812 23.Jan2017 34.5 -0.14 -0.40415704387990764 20.Jan2017 34.64 -0.09 -0.2591419522027066 19.Jan2017 34.73 0.14 0.4047412546978896 18.Jan2017 34.59 0.02 0.05785363031530229 17.Jan2017 34.57 -0.2 -0.5752085130859936 16.Jan2017 34.77 -0.03 -0.08620689655172414 13.Jan2017 34.8 0.13 0.37496394577444475 12.Jan2017 34.67 -0.31 -0.8862206975414523 11.Jan2017 34.98 0.24 0.690846286701209 10.Jan2017 34.74 -0.12 -0.3442340791738382 09.Jan2017 34.86 0.07 0.2012072434607646 06.Jan2017 34.79 -0.02 -0.057454754380925024 05.Jan2017 34.81 -0.05 -0.1434308663224326 04.Jan2017 34.86 0.03 0.08613264427217916 03.Jan2017 34.83 0.34 0.9857929834734706 02.Jan2017 34.49 0.02 0.05802146794313896 30.Dec2016 34.47 -0.17 -0.4907621247113164 29.Dec2016 34.64 -0.13 -0.3738855335058959 28.Dec2016 34.77 0 0 27.Dec2016 34.77 0.06 0.17286084701815038 23.Dec2016 34.71 0.05 0.14425851125216388 22.Dec2016 34.66 -0.11 -0.3163646821972965 21.Dec2016 34.77 -0.09 -0.25817555938037867 20.Dec2016 34.86 0.14 0.4032258064516129 19.Dec2016 34.72 -0.02 -0.057570523891767415 16.Dec2016 34.74 0.04 0.11527377521613832 15.Dec2016 34.7 0.2 0.5797101449275363 14.Dec2016 34.5 0.01 0.028993911278631487 13.Dec2016 34.49 0.09 0.2616279069767442 12.Dec2016 34.4 -0.05 -0.14513788098693758 09.Dec2016 34.45 0.23 0.6721215663354764 08.Dec2016 34.22 0.42 1.242603550295858 07.Dec2016 33.8 0.09 0.26698309107089885 06.Dec2016 33.71 0.07 0.2080856123662307 05.Dec2016 33.64 -0.01 -0.029717682020802376 02.Dec2016 33.65 -0.11 -0.32582938388625593 01.Dec2016 33.76 -0.09 -0.2658788774002954 30.Nov2016 33.85 0.09 0.2665876777251185 29.Nov2016 33.76 -0.07 -0.2069169376293231 28.Nov2016 33.83 0 0 25.Nov2016 33.83 0.03 0.08875739644970414 24.Nov2016 33.8 0.07 0.20753038837829826 23.Nov2016 33.73 -0.06 -0.17756732761171945 22.Nov2016 33.79 0.1 0.2968239833778569 21.Nov2016 33.69 0.04 0.1188707280832095 18.Nov2016 33.65 0.11 0.3279666070363745 17.Nov2016 33.54 0.12 0.3590664272890485 16.Nov2016 33.42 0.06 0.17985611510791366 15.Nov2016 33.36 0.11 0.3308270676691729 14.Nov2016 33.25 0.15 0.45317220543806647 11.Nov2016 33.1 -0.21 -0.6304413089162414 10.Nov2016 33.31 0.3 0.9088155104513783 09.Nov2016 33.01 0.11 0.3343465045592705 08.Nov2016 32.9 0.06 0.18270401948842874 07.Nov2016 32.84 0.22 0.674432863274065 04.Nov2016 32.62 -0.17 -0.518450747179018 03.Nov2016 32.79 0 0 02.Nov2016 32.79 -0.41 -1.2349397590361446 31.Oct2016 33.2 -0.03 -0.09027986758952754 28.Oct2016 33.23 -0.17 -0.5089820359281437 27.Oct2016 33.4 0.04 0.11990407673860912 26.Oct2016 33.36 -0.23 -0.6847275974992557 25.Oct2016 33.59 -0.05 -0.14863258026159334 24.Oct2016 33.64 0.14 0.417910447761194 21.Oct2016 33.5 0.04 0.1195457262402869 20.Oct2016 33.46 0.08 0.2396644697423607 19.Oct2016 33.38 0.05 0.15001500150015 18.Oct2016 33.33 0.16 0.482363581549593 17.Oct2016 33.17 -0.12 -0.3604686091919495 14.Oct2016 33.29 0.26 0.7871631849833485 13.Oct2016 33.03 -0.18 -0.5420054200542005 12.Oct2016 33.21 -0.09 -0.2702702702702703 11.Oct2016 33.3 0.02 0.06009615384615385 10.Oct2016 33.28 0.14 0.4224502112251056 07.Oct2016 33.14 -0.1 -0.3008423586040915 06.Oct2016 33.24 -0.04 -0.1201923076923077 05.Oct2016 33.28 -0.18 -0.5379557680812911 04.Oct2016 33.46 0.16 0.4804804804804805 03.Oct2016 33.3 0.01 0.030039050765995796 30.Sept2016 33.29 -0.13 -0.38898862956313585 29.Sept2016 33.42 0.02 0.059880239520958084 28.Sept2016 33.4 0.15 0.45112781954887216 27.Sept2016 33.25 0.06 0.1807773425730642 26.Sept2016 33.19 -0.23 -0.6882106523040096 23.Sept2016 33.42 -0.05 -0.14938751120406335 22.Sept2016 33.47 0.18 0.5407029137879243 21.Sept2016 33.29 0.13 0.39203860072376356 20.Sept2016 33.16 0.01 0.030165912518853696 19.Sept2016 33.15 0.12 0.36330608537693004 16.Sept2016 33.03 0.15 0.4562043795620438 15.Sept2016 32.88 -0.04 -0.12150668286755771 14.Sept2016 32.92 -0.1 -0.30284675953967294 13.Sept2016 33.02 0.02 0.06060606060606061 12.Sept2016 33 -0.31 -0.9306514560192134 09.Sept2016 33.31 -0.14 -0.41853512705530643 08.Sept2016 33.45 -0.13 -0.38713519952352593 07.Sept2016 33.58 -0.02 -0.05952380952380952 06.Sept2016 33.6 -0.02 -0.0594883997620464 05.Sept2016 33.62 0.12 0.3582089552238806 02.Sept2016 33.5 0.05 0.14947683109118087 01.Sept2016 33.45 -0.03 -0.08960573476702509 31.Aug2016 33.48 -0.06 -0.17889087656529518 30.Aug2016 33.54 0.07 0.20914251568568867 29.Aug2016 33.47 0.08 0.23959269242288112 26.Aug2016 33.39 0.06 0.18001800180018002 25.Aug2016 33.33 -0.15 -0.44802867383512546 24.Aug2016 33.48 0.06 0.17953321364452424 23.Aug2016 33.42 0.13 0.39050765995794534 22.Aug2016 33.29 0.04 0.12030075187969924 19.Aug2016 33.25 -0.11 -0.32973621103117506 18.Aug2016 33.36 0.09 0.27051397655545534 17.Aug2016 33.27 -0.16 -0.4786120251271313 16.Aug2016 33.43 -0.16 -0.47633224173861266 12.Aug2016 33.59 -0.01 -0.02976190476190476 11.Aug2016 33.6 0.05 0.14903129657228018 10.Aug2016 33.55 -0.08 -0.23788284269997026 09.Aug2016 33.63 0.01 0.0297441998810232 08.Aug2016 33.62 0 0 05.Aug2016 33.62 0.22 0.6586826347305389 04.Aug2016 33.4 0.12 0.3605769230769231 03.Aug2016 33.28 -0.07 -0.2098950524737631 02.Aug2016 33.35 -0.16 -0.4774694121157863 01.Aug2016 33.51 0.04 0.11951000896325067 29.Jul2016 33.47 -0.04 -0.11936735302894658 28.Jul2016 33.51 -0.16 -0.4752004752004752 27.Jul2016 33.67 0.02 0.05943536404160475 26.Jul2016 33.65 0.05 0.1488095238095238 25.Jul2016 33.6 0.08 0.2386634844868735 22.Jul2016 33.52 -0.05 -0.14894250819183796 21.Jul2016 33.57 0.03 0.08944543828264759 20.Jul2016 33.54 0.09 0.26905829596412556 19.Jul2016 33.45 0.04 0.11972463334331039 18.Jul2016 33.41 0 0 15.Jul2016 33.41 0.03 0.08987417615338526 14.Jul2016 33.38 0.03 0.08995502248875563 13.Jul2016 33.35 0.07 0.21033653846153846 12.Jul2016 33.28 0.09 0.27116601385959627 11.Jul2016 33.19 0.2 0.6062443164595331 08.Jul2016 32.99 0.13 0.3956177723676202 07.Jul2016 32.86 0.11 0.33587786259541985 06.Jul2016 32.75 0.03 0.09168704156479218 05.Jul2016 32.72 -0.15 -0.456343170063888 04.Jul2016 32.87 0.01 0.030432136335970784 01.Jul2016 32.86 0.24 0.7357449417535254 30.Jun2016 32.62 0.14 0.43103448275862066 29.Jun2016 32.48 0.2 0.6195786864931846 28.Jun2016 32.28 0.09 0.27958993476234856 27.Jun2016 32.19 -0.37 -1.1363636363636365 24.Jun2016 32.56 -0.06 -0.18393623543838136 22.Jun2016 32.62 -0.05 -0.15304560759106214 21.Jun2016 32.67 0.12 0.3686635944700461 20.Jun2016 32.55 0.17 0.5250154416306362 17.Jun2016 32.38 0.01 0.030892801977139325 16.Jun2016 32.37 -0.1 -0.3079765937788728 15.Jun2016 32.47 -0.01 -0.03078817733990148 14.Jun2016 32.48 -0.13 -0.3986507206378411 13.Jun2016 32.61 -0.12 -0.36663611365719523 10.Jun2016 32.73 -0.14 -0.42592029205962884 09.Jun2016 32.87 0.04 0.12183978068839477 08.Jun2016 32.83 -0.02 -0.060882800608828 07.Jun2016 32.85 0.08 0.24412572474824534 06.Jun2016 32.77 0.06 0.18343014368694588 03.Jun2016 32.71 -0.19 -0.5775075987841946 02.Jun2016 32.9 0.01 0.030404378230465188 01.Jun2016 32.89 -0.1 -0.30312215822976657 31.May2016 32.99 -0.02 -0.060587700696758555 30.May2016 33.01 0.04 0.12132241431604489 27.May2016 32.97 0.1 0.304228780042592 26.May2016 32.87 -0.03 -0.0911854103343465 25.May2016 32.9 0.24 0.7348438456827924 24.May2016 32.66 0.16 0.49230769230769234 23.May2016 32.5 0.03 0.09239297813366185 20.May2016 32.47 0.12 0.37094281298299847 19.May2016 32.35 -0.01 -0.030902348578491966 18.May2016 32.36 -0.02 -0.06176652254478073 17.May2016 32.38 0 0 13.May2016 32.38 0.06 0.18564356435643564 12.May2016 32.32 -0.05 -0.15446400988569664 11.May2016 32.37 -0.04 -0.12341869793273681 10.May2016 32.41 0.12 0.37163208423660576 09.May2016 32.29 0.15 0.46670815183571873 06.May2016 32.14 -0.02 -0.06218905472636816 04.May2016 32.16 -0.03 -0.09319664492078285 03.May2016 32.19 -0.07 -0.21698698078115314 02.May2016 32.26 -0.1 -0.30902348578491967 29.Apr2016 32.36 -0.3 -0.9185548071034905 28.Apr2016 32.66 -0.04 -0.12232415902140673 27.Apr2016 32.7 -0.01 -0.03057169061449098 26.Apr2016 32.71 0 0 25.Apr2016 32.71 -0.1 -0.3047851264858275 22.Apr2016 32.81 0 0 21.Apr2016 32.81 0.04 0.12206286237412267 20.Apr2016 32.77 0.06 0.18343014368694588 19.Apr2016 32.71 0.12 0.36821110770174903 18.Apr2016 32.59 -0.03 -0.09196811771919068 15.Apr2016 32.62 0 0 14.Apr2016 32.62 0.11 0.3383574284835435 13.Apr2016 32.51 0.32 0.9940975458216837 12.Apr2016 32.19 0 0 11.Apr2016 32.19 0 0 08.Apr2016 32.19 -0.01 -0.031055900621118012 07.Apr2016 32.2 0.12 0.3740648379052369 06.Apr2016 32.08 -0.08 -0.24875621890547264 05.Apr2016 32.16 -0.13 -0.40260142458965625 04.Apr2016 32.29 0.13 0.40422885572139305 01.Apr2016 32.16 -0.12 -0.37174721189591076 31.Mar2016 32.28 -0.13 -0.40111076828139464 30.Mar2016 32.41 0.13 0.40272614622057 29.Mar2016 32.28 -0.02 -0.06191950464396285 24.Mar2016 32.3 -0.09 -0.2778635381290522 23.Mar2016 32.39 -0.01 -0.030864197530864196 22.Mar2016 32.4 0.06 0.18552875695732837 21.Mar2016 32.34 0 0 18.Mar2016 32.34 0.13 0.40360136603539276 17.Mar2016 32.21 -0.13 -0.40197897340754485 16.Mar2016 32.34 0.03 0.09285051067780872 15.Mar2016 32.31 -0.09 -0.2777777777777778 14.Mar2016 32.4 0.18 0.5586592178770949 11.Mar2016 32.22 -0.06 -0.18587360594795538 10.Mar2016 32.28 0.06 0.186219739292365 09.Mar2016 32.22 0.06 0.1865671641791045 08.Mar2016 32.16 -0.12 -0.37174721189591076 07.Mar2016 32.28 0.04 0.12406947890818859 04.Mar2016 32.24 -0.06 -0.18575851393188855 03.Mar2016 32.3 -0.02 -0.06188118811881188 02.Mar2016 32.32 0.24 0.7481296758104738 01.Mar2016 32.08 0.14 0.43832185347526614 29.Feb2016 31.94 0.05 0.15678896205707119 26.Feb2016 31.89 0.3 0.949667616334283 25.Feb2016 31.59 0.22 0.7013069811922219 24.Feb2016 31.37 -0.29 -0.915982312065698 23.Feb2016 31.66 -0.01 -0.031575623618566466 22.Feb2016 31.67 0.35 1.1174968071519795 19.Feb2016 31.32 -0.17 -0.5398539218799618 18.Feb2016 31.49 0.2 0.6391818472355385 17.Feb2016 31.29 0.22 0.7080785323463148 16.Feb2016 31.07 0.09 0.2905100064557779 15.Feb2016 30.98 0.54 1.773981603153745 12.Feb2016 30.44 -0.09 -0.2947920078611202 11.Feb2016 30.53 -0.27 -0.8766233766233766 10.Feb2016 30.8 0.17 0.5550114267058439 09.Feb2016 30.63 -0.48 -1.5429122468659595 08.Feb2016 31.11 -0.48 -1.519468186134853 05.Feb2016 31.59 0.03 0.09505703422053231 04.Feb2016 31.56 -0.21 -0.6610009442870632 03.Feb2016 31.77 -0.27 -0.8426966292134831 02.Feb2016 32.04 -0.2 -0.6203473945409429 01.Feb2016 32.24 0.06 0.18645121193287756 29.Jan2016 32.18 0.21 0.6568658116984674 28.Jan2016 31.97 -0.08 -0.24960998439937598 27.Jan2016 32.05 0.08 0.25023459493274947 26.Jan2016 31.97 -0.07 -0.2184769038701623 25.Jan2016 32.04 -0.07 -0.21800062285892247 22.Jan2016 32.11 0.54 1.7104846373139055 21.Jan2016 31.57 0.1 0.31776294884016526 20.Jan2016 31.47 -0.41 -1.286072772898369 19.Jan2016 31.88 0.09 0.28310789556464294 18.Jan2016 31.79 -0.05 -0.157035175879397 15.Jan2016 31.84 -0.21 -0.6552262090483619 14.Jan2016 32.05 -0.58 -1.7775053631627338 13.Jan2016 32.63 0.08 0.2457757296466974 12.Jan2016 32.55 0.12 0.3700277520814061 11.Jan2016 32.43 -0.28 -0.8560073372057475 08.Jan2016 32.71 -0.12 -0.36551934206518427 07.Jan2016 32.83 -0.45 -1.3521634615384615 06.Jan2016 33.28 -0.21 -0.6270528515974918 05.Jan2016 33.49 0.11 0.32953864589574594 04.Jan2016 33.38 -0.33 -0.9789380005932957 31.Dec2015 33.71 -0.06 -0.17767249037607344 30.Dec2015 33.77 0.01 0.02962085308056872 29.Dec2015 33.76 0.21 0.6259314456035767 28.Dec2015 33.55 -0.03 -0.08933889219773675 23.Dec2015 33.58 0.29 0.871132472213878 22.Dec2015 33.29 -0.1 -0.2994908655286014 21.Dec2015 33.39 -0.19 -0.5658129839189994 18.Dec2015 33.58 -0.2 -0.5920663114268798 17.Dec2015 33.78 0.3 0.8960573476702509 16.Dec2015 33.48 0.2 0.6009615384615384 15.Dec2015 33.28 0.21 0.6350166313879649 14.Dec2015 33.07 -0.16 -0.48149262714414687 11.Dec2015 33.23 -0.32 -0.9538002980625931 10.Dec2015 33.55 -0.18 -0.5336495701156241 09.Dec2015 33.73 -0.13 -0.38393384524512697 08.Dec2015 33.86 -0.32 -0.9362200117027502 07.Dec2015 34.18 0.3 0.885478158205431 04.Dec2015 33.88 -0.38 -1.1091652072387623 03.Dec2015 34.26 -0.66 -1.8900343642611683 02.Dec2015 34.92 0.13 0.3736705949985628 01.Dec2015 34.79 0.02 0.057520851308599366 30.Nov2015 34.77 -0.03 -0.08620689655172414 27.Nov2015 34.8 0.06 0.17271157167530224 26.Nov2015 34.74 0.03 0.08643042350907519 25.Nov2015 34.71 0.17 0.4921829762594094 24.Nov2015 34.54 -0.1 -0.28868360277136257 23.Nov2015 34.64 -0.03 -0.08653014133256418 20.Nov2015 34.67 0.13 0.37637521713954836 19.Nov2015 34.54 0.16 0.4653868528214078 18.Nov2015 34.38 0.1 0.29171528588098017 17.Nov2015 34.28 0.27 0.7938841517200823 16.Nov2015 34.01 -0.04 -0.11747430249632893 13.Nov2015 34.05 -0.12 -0.35118525021949076 12.Nov2015 34.17 -0.18 -0.5240174672489083 11.Nov2015 34.35 0.03 0.08741258741258741 10.Nov2015 34.32 -0.05 -0.14547570555717196 09.Nov2015 34.37 -0.08 -0.23222060957910015 06.Nov2015 34.45 0.03 0.08715862870424172 05.Nov2015 34.42 -0.01 -0.02904443799012489 04.Nov2015 34.43 0.14 0.4082822980460776 03.Nov2015 34.29 0.13 0.3805620608899297 02.Nov2015 34.16 0.04 0.11723329425556858 30.Oct2015 34.12 -0.14 -0.40863981319322823 29.Oct2015 34.26 0.11 0.32210834553440704 28.Oct2015 34.15 0.02 0.05859947260474656 27.Oct2015 34.13 -0.08 -0.233849751534639 26.Oct2015 34.21 -0.01 -0.029222676797194622 23.Oct2015 34.22 0.43 1.2725658478839894 22.Oct2015 33.79 0.28 0.8355714712026261 21.Oct2015 33.51 0.03 0.08960573476702509 20.Oct2015 33.48 -0.03 -0.08952551477170993 19.Oct2015 33.51 0.07 0.20933014354066987 16.Oct2015 33.44 0.19 0.5714285714285714 15.Oct2015 33.25 0.02 0.06018657839301836 14.Oct2015 33.23 -0.06 -0.18023430459597475 13.Oct2015 33.29 -0.09 -0.2696225284601558 12.Oct2015 33.38 -0.04 -0.11968880909634949 09.Oct2015 33.42 0.1 0.30012004801920766 08.Oct2015 33.32 -0.06 -0.17974835230677053 07.Oct2015 33.38 0.08 0.24024024024024024 06.Oct2015 33.3 0.16 0.4828002414001207 05.Oct2015 33.14 0.56 1.7188459177409454 02.Oct2015 32.58 -0.14 -0.4278728606356968 01.Oct2015 32.72 0.14 0.42971147943523635 30.Sept2015 32.58 0.22 0.6798516687268232 29.Sept2015 32.36 -0.32 -0.9791921664626683 28.Sept2015 32.68 -0.18 -0.5477784540474742 25.Sept2015 32.86 0.28 0.8594229588704727 24.Sept2015 32.58 -0.27 -0.821917808219178 23.Sept2015 32.85 -0.16 -0.48470160557406844 22.Sept2015 33.01 -0.09 -0.2719033232628399 21.Sept2015 33.1 0.14 0.42475728155339804 18.Sept2015 32.96 -0.21 -0.6331022007838408 17.Sept2015 33.17 0.09 0.2720677146311971 16.Sept2015 33.08 0.19 0.5776831863788385 15.Sept2015 32.89 -0.01 -0.030395136778115502 14.Sept2015 32.9 -0.02 -0.060753341433778855 11.Sept2015 32.92 -0.13 -0.39334341906202724 10.Sept2015 33.05 -0.37 -1.107121484141233 09.Sept2015 33.42 0.35 1.058361052313275 08.Sept2015 33.07 0.18 0.5472788081483734 07.Sept2015 32.89 -0.06 -0.18209408194233687 04.Sept2015 32.95 -0.22 -0.6632499246306904 03.Sept2015 33.17 0.36 1.097226455348979 02.Sept2015 32.81 -0.06 -0.18253726802555523 01.Sept2015 32.87 -0.41 -1.2319711538461537 31.Aug2015 33.28 -0.1 -0.2995805871779509 28.Aug2015 33.38 0.25 0.7546030787805614 27.Aug2015 33.13 0.52 1.5946028825513645 26.Aug2015 32.61 0.02 0.0613685179502915 25.Aug2015 32.59 0.41 1.27408328154133 24.Aug2015 32.18 -1.67 -4.933530280649926 21.Aug2015 33.85 -0.56 -1.6274338854984016 20.Aug2015 34.41 -0.38 -1.092267893072722 19.Aug2015 34.79 -0.16 -0.45779685264663805 18.Aug2015 34.95 0.17 0.48878665899942497 17.Aug2015 34.78 0.01 0.028760425654299683 14.Aug2015 34.77 -0.01 -0.02875215641173088 13.Aug2015 34.78 0.15 0.43315044758879584 12.Aug2015 34.63 -0.37 -1.0571428571428572 11.Aug2015 35 -0.16 -0.4550625711035267 10.Aug2015 35.16 -0.03 -0.08525149190110827 07.Aug2015 35.19 -0.06 -0.1702127659574468 06.Aug2015 35.25 -0.12 -0.33927056827820185 05.Aug2015 35.37 0.14 0.3973885892705081 04.Aug2015 35.23 -0.04 -0.11341083073433512 03.Aug2015 35.27 0.21 0.5989731888191672 31.Jul2015 35.06 -0.06 -0.17084282460136674 30.Jul2015 35.12 0.16 0.4576659038901602 29.Jul2015 34.96 0.17 0.48864616269042827 28.Jul2015 34.79 0.06 0.17276130146847107 27.Jul2015 34.73 -0.48 -1.363249076966771 24.Jul2015 35.21 -0.04 -0.11347517730496454 23.Jul2015 35.25 -0.12 -0.33927056827820185 22.Jul2015 35.37 -0.12 -0.33812341504649196 21.Jul2015 35.49 -0.09 -0.25295109612141653 20.Jul2015 35.58 0.03 0.08438818565400844 17.Jul2015 35.55 0.1 0.2820874471086037 16.Jul2015 35.45 0.2 0.5673758865248227 15.Jul2015 35.25 0.21 0.5993150684931506 14.Jul2015 35.04 0.13 0.3723861357777141 13.Jul2015 34.91 0.42 1.2177442737025224 10.Jul2015 34.49 -0.02 -0.05795421616922631 09.Jul2015 34.51 0.13 0.37812681791739383 08.Jul2015 34.38 -0.25 -0.721917412647993 07.Jul2015 34.63 0.06 0.17356089094590685 06.Jul2015 34.57 -0.1 -0.2884338044418806 03.Jul2015 34.67 -0.06 -0.17276130146847107 02.Jul2015 34.73 -0.03 -0.08630609896432681 01.Jul2015 34.76 0.29 0.8413112851755149 30.Jun2015 34.47 -0.33 -0.9482758620689655 29.Jun2015 34.8 -0.29 -0.8264462809917356 26.Jun2015 35.09 -0.01 -0.02849002849002849 25.Jun2015 35.1 -0.08 -0.2274019329164298 24.Jun2015 35.18 0.31 0.8890163464295956 22.Jun2015 34.87 0.17 0.4899135446685879 19.Jun2015 34.7 0.22 0.6380510440835266 18.Jun2015 34.48 -0.1 -0.2891844997108155 17.Jun2015 34.58 0.07 0.2028397565922921 16.Jun2015 34.51 0 0 15.Jun2015 34.51 -0.22 -0.6334581053843938 12.Jun2015 34.73 -0.15 -0.43004587155963303 11.Jun2015 34.88 0.36 1.0428736964078795 10.Jun2015 34.52 0.06 0.17411491584445735 09.Jun2015 34.46 -0.23 -0.6630152781781493 08.Jun2015 34.69 -0.26 -0.7439198855507868 05.Jun2015 34.95 0.04 0.11458034947006589 04.Jun2015 34.91 -0.13 -0.3710045662100457 03.Jun2015 35.04 -0.09 -0.2561912894961571 02.Jun2015 35.13 -0.39 -1.097972972972973 01.Jun2015 35.52 -0.05 -0.1405678942929435 29.May2015 35.57 -0.17 -0.4756575265808618 28.May2015 35.74 0 0 27.May2015 35.74 0.08 0.2243409983174425 26.May2015 35.66 0 0 22.May2015 35.66 0.16 0.4507042253521127 21.May2015 35.5 0.01 0.02817695125387433 20.May2015 35.49 0.04 0.11283497884344147 19.May2015 35.45 0.37 1.0547320410490308 18.May2015 35.08 0.04 0.1141552511415525 15.May2015 35.04 0.11 0.3149155453764672 13.May2015 34.93 0.01 0.0286368843069874 12.May2015 34.92 -0.37 -1.0484556531595353 11.May2015 35.29 0.24 0.6847360912981455 08.May2015 35.05 0.44 1.2713088702687085 07.May2015 34.61 0.02 0.05782017924255565 06.May2015 34.59 -0.59 -1.6770892552586698 05.May2015 35.18 -0.17 -0.4809052333804809 04.May2015 35.35 0.05 0.141643059490085 30.Apr2015 35.3 -0.37 -1.0372862349313148 29.Apr2015 35.67 -0.36 -0.9991673605328892 28.Apr2015 36.03 -0.27 -0.743801652892562 27.Apr2015 36.3 0.06 0.16556291390728478 24.Apr2015 36.24 -0.14 -0.38482682792743267 23.Apr2015 36.38 0.05 0.13762730525736305 22.Apr2015 36.33 -0.04 -0.10998075336816057 21.Apr2015 36.37 0.11 0.3033645890788748 20.Apr2015 36.26 0.04 0.11043622308117063 17.Apr2015 36.22 -0.3 -0.8214676889375685 16.Apr2015 36.52 -0.15 -0.4090537223888737 15.Apr2015 36.67 0.19 0.5208333333333334 14.Apr2015 36.48 -0.25 -0.6806425265450585 13.Apr2015 36.73 0.1 0.273000273000273 10.Apr2015 36.63 0.26 0.7148748968930437 09.Apr2015 36.37 0.22 0.6085753803596127 08.Apr2015 36.15 0.07 0.19401330376940132 07.Apr2015 36.08 0.17 0.4734057365636313 02.Apr2015 35.91 -0.01 -0.02783964365256125 01.Apr2015 35.92 -0.12 -0.33296337402885684 31.Mar2015 36.04 0.11 0.30615084887280825 30.Mar2015 35.93 0.19 0.5316172355903749 27.Mar2015 35.74 0.1 0.28058361391694725 26.Mar2015 35.64 -0.27 -0.7518796992481203 25.Mar2015 35.91 -0.14 -0.3883495145631068 24.Mar2015 36.05 -0.01 -0.027731558513588463 23.Mar2015 36.06 -0.14 -0.3867403314917127 20.Mar2015 36.2 0.03 0.08294166436273155 19.Mar2015 36.17 0.09 0.24944567627494457 18.Mar2015 36.08 0.02 0.05546311702717693 17.Mar2015 36.06 -0.11 -0.30411943599668234 16.Mar2015 36.17 0.14 0.38856508465167916 13.Mar2015 36.03 0.12 0.3341687552213868 12.Mar2015 35.91 0.16 0.44755244755244755 11.Mar2015 35.75 0.19 0.5343082114735658 10.Mar2015 35.56 0.04 0.11261261261261261 09.Mar2015 35.52 -0.2 -0.5599104143337066 06.Mar2015 35.72 0.2 0.5630630630630631 05.Mar2015 35.52 0.16 0.45248868778280543 04.Mar2015 35.36 -0.04 -0.11299435028248588 03.Mar2015 35.4 -0.05 -0.14104372355430184 02.Mar2015 35.45 0 0 27.Feb2015 35.45 0.09 0.25452488687782804 26.Feb2015 35.36 0.21 0.5974395448079659 25.Feb2015 35.15 0.06 0.17098888572242804 24.Feb2015 35.09 0.11 0.31446540880503143 23.Feb2015 34.98 0.13 0.37302725968436157 20.Feb2015 34.85 0.11 0.31663788140472077 19.Feb2015 34.74 0.06 0.17301038062283736 18.Feb2015 34.68 0.11 0.3181949667341626 17.Feb2015 34.57 -0.03 -0.08670520231213873 16.Feb2015 34.6 0 0 13.Feb2015 34.6 0.18 0.5229517722254503 12.Feb2015 34.42 -0.02 -0.05807200929152149 11.Feb2015 34.44 0.11 0.3204194581998252 10.Feb2015 34.33 -0.05 -0.14543339150668994 09.Feb2015 34.38 -0.2 -0.578368999421631 06.Feb2015 34.58 0.16 0.46484601975595585 05.Feb2015 34.42 -0.01 -0.02904443799012489 04.Feb2015 34.43 0.06 0.17457084666860634 03.Feb2015 34.37 0.12 0.35036496350364965 02.Feb2015 34.25 -0.21 -0.6094022054556006 30.Jan2015 34.46 0.13 0.37867754150888433 29.Jan2015 34.33 -0.27 -0.7803468208092486 28.Jan2015 34.6 0.04 0.11574074074074074 27.Jan2015 34.56 -0.12 -0.3460207612456747 26.Jan2015 34.68 0.01 0.02884338044418806 23.Jan2015 34.67 0.56 1.6417472881852828 22.Jan2015 34.11 0.27 0.7978723404255319 21.Jan2015 33.84 0 0 20.Jan2015 33.84 0.12 0.35587188612099646 19.Jan2015 33.72 0.18 0.5366726296958855 16.Jan2015 33.54 0.12 0.3590664272890485 15.Jan2015 33.42 0.12 0.36036036036036034 14.Jan2015 33.3 -0.33 -0.9812667261373773 13.Jan2015 33.63 0.4 1.203731567860367 12.Jan2015 33.23 -0.2 -0.5982650314089142 09.Jan2015 33.43 0.07 0.20983213429256595 08.Jan2015 33.36 0.22 0.663850331925166 07.Jan2015 33.14 0.06 0.18137847642079807 06.Jan2015 33.08 -0.07 -0.21116138763197587 05.Jan2015 33.15 -0.2 -0.5997001499250375 02.Jan2015 33.35 0.14 0.4215597711532671 31.Dec2014 33.21 0.05 0.15078407720144751 30.Dec2014 33.16 -0.09 -0.2706766917293233 29.Dec2014 33.25 -- -- 23.Dec2014 33.14 0.16 0.4851425106124924 22.Dec2014 32.98 0.15 0.45689917758148035 19.Dec2014 32.83 0.2 0.6129328838492185 18.Dec2014 32.63 0.66 2.064435408195183 17.Dec2014 31.97 0.17 0.5345911949685535 16.Dec2014 31.8 -0.44 -1.3647642679900744 15.Dec2014 32.24 -0.21 -0.6471494607087828 12.Dec2014 32.45 -0.22 -0.6734006734006734 11.Dec2014 32.67 -0.11 -0.33557046979865773 10.Dec2014 32.78 -0.12 -0.364741641337386 09.Dec2014 32.9 -0.4 -1.2012012012012012 08.Dec2014 33.3 0.01 0.030039050765995796 05.Dec2014 33.29 0.26 0.7871631849833485 04.Dec2014 33.03 -0.21 -0.631768953068592 03.Dec2014 33.24 0.19 0.5748865355521936 02.Dec2014 33.05 0.06 0.18187329493785995 01.Dec2014 32.99 -0.1 -0.3022061045633122 28.Nov2014 33.09 -0.02 -0.06040471156750227 27.Nov2014 33.11 0.03 0.09068923821039904 26.Nov2014 33.08 0 0 25.Nov2014 33.08 0.07 0.21205695243865497 24.Nov2014 33.01 0.14 0.42592029205962884 21.Nov2014 32.87 0.39 1.2007389162561577 20.Nov2014 32.48 -0.06 -0.18438844499078058 19.Nov2014 32.54 0 0 18.Nov2014 32.54 0.13 0.40111076828139464 17.Nov2014 32.41 -0.03 -0.09247842170160296 14.Nov2014 32.44 0.04 0.12345679012345678 13.Nov2014 32.4 -0.02 -0.061690314620604564 12.Nov2014 32.42 -0.1 -0.3075030750307503 11.Nov2014 32.52 0.1 0.30845157310302285 10.Nov2014 32.42 0.01 0.030854674483184203 07.Nov2014 32.41 -0.07 -0.21551724137931033 06.Nov2014 32.48 0.14 0.4329004329004329 05.Nov2014 32.34 0.01 0.03093102381688834 04.Nov2014 32.33 -0.13 -0.4004929143561306 03.Nov2014 32.46 0.01 0.030816640986132512 31.Oct2014 32.45 0.41 1.2796504369538078 30.Oct2014 32.04 0.13 0.40739580068943904 29.Oct2014 31.91 0.12 0.3774771940861906 28.Oct2014 31.79 0.06 0.18909549322407815 27.Oct2014 31.73 -0.01 -0.0315059861373661 24.Oct2014 31.74 0.05 0.1577784790154623 23.Oct2014 31.69 0.03 0.09475679090334807 22.Oct2014 31.66 0.32 1.021059349074665 21.Oct2014 31.34 0.31 0.999033193683532 20.Oct2014 31.03 0.16 0.5183025591188857 17.Oct2014 30.87 0.31 1.0143979057591623 16.Oct2014 30.56 -0.39 -1.260096930533118 15.Oct2014 30.95 -0.3 -0.96 14.Oct2014 31.25 -0.18 -0.5727012408526885 13.Oct2014 31.43 -0.3 -0.9454774661203909 10.Oct2014 31.73 -0.19 -0.5952380952380952 09.Oct2014 31.92 0.01 0.031338138514572234 08.Oct2014 31.91 -0.2 -0.6228589224540642 07.Oct2014 32.11 -0.28 -0.8644643408459401 06.Oct2014 32.39 0.17 0.5276225946617008 03.Oct2014 32.22 0.13 0.40511062636335304 02.Oct2014 32.09 -0.29 -0.8956145768993206 01.Oct2014 32.38 -0.03 -0.09256402344955261 30.Sept2014 32.41 0.09 0.2784653465346535 29.Sept2014 32.32 -0.06 -0.1852995676343422 26.Sept2014 32.38 -0.1 -0.3078817733990148 25.Sept2014 32.48 0.16 0.49504950495049505 24.Sept2014 32.32 0 0 23.Sept2014 32.32 -0.3 -0.9196811771919068 22.Sept2014 32.62 -0.03 -0.09188361408882083 19.Sept2014 32.65 0.17 0.5233990147783252 18.Sept2014 32.48 0.18 0.5572755417956656 17.Sept2014 32.3 0.09 0.279416330332195 16.Sept2014 32.21 -0.04 -0.12403100775193798 15.Sept2014 32.25 -0.1 -0.3091190108191654 12.Sept2014 32.35 -0.03 -0.0926497838171711 11.Sept2014 32.38 0.04 0.12368583797155226 10.Sept2014 32.34 -0.15 -0.4616805170821791 09.Sept2014 32.49 -0.08 -0.24562480810561868 08.Sept2014 32.57 0.05 0.15375153751537515 05.Sept2014 32.52 0.05 0.1539882968894364 04.Sept2014 32.47 0.21 0.6509609423434594 03.Sept2014 32.26 0.05 0.1552312946289972 02.Sept2014 32.21 -0.02 -0.06205398696866274 01.Sept2014 32.23 0.1 0.3112356053532524 29.Aug2014 32.13 -0.03 -0.09328358208955224 28.Aug2014 32.16 -0.03 -0.09319664492078285 27.Aug2014 32.19 0.07 0.21793275217932753 26.Aug2014 32.12 0.12 0.375 25.Aug2014 32 0.22 0.6922592825676526 22.Aug2014 31.78 0.03 0.09448818897637795 21.Aug2014 31.75 0.14 0.44289781714647264 20.Aug2014 31.61 0.09 0.28553299492385786 19.Aug2014 31.52 0.19 0.6064474944142993 18.Aug2014 31.33 0.23 0.7395498392282959 14.Aug2014 31.1 0.15 0.48465266558966075 13.Aug2014 30.95 -0.02 -0.06457862447529868 12.Aug2014 30.97 0.08 0.2589834898025251 11.Aug2014 30.89 0.18 0.5861282969716705 08.Aug2014 30.71 -0.22 -0.7112835434852893 07.Aug2014 30.93 -0.03 -0.09689922480620156 06.Aug2014 30.96 -0.21 -0.6737247353224254 05.Aug2014 31.17 0.03 0.09633911368015415 04.Aug2014 31.14 -0.02 -0.06418485237483953 01.Aug2014 31.16 -0.31 -0.9850651414045122 31.Jul2014 31.47 -0.19 -0.6001263423878711 30.Jul2014 31.66 0 0 29.Jul2014 31.66 0.07 0.22158911047799937 28.Jul2014 31.59 -0.01 -0.03164556962025317 25.Jul2014 31.6 0 0 24.Jul2014 31.6 0.02 0.06333122229259025 23.Jul2014 31.58 0.06 0.19035532994923857 22.Jul2014 31.52 0.1 0.31826861871419476 21.Jul2014 31.42 0.03 0.09557183816502071 18.Jul2014 31.39 -0.12 -0.3808314820691844 17.Jul2014 31.51 0.08 0.2545338848234171 16.Jul2014 31.43 0.21 0.672645739910314 15.Jul2014 31.22 0.07 0.2247191011235955 14.Jul2014 31.15 0.09 0.2897617514488088 11.Jul2014 31.06 -0.02 -0.06435006435006435 10.Jul2014 31.08 -0.04 -0.12853470437017994 09.Jul2014 31.12 -0.11 -0.3522254242715338 08.Jul2014 31.23 -0.18 -0.5730659025787965 07.Jul2014 31.41 -0.11 -0.3489847715736041 04.Jul2014 31.52 0.12 0.3821656050955414 03.Jul2014 31.4 0.09 0.28744809964867457 02.Jul2014 31.31 0.06 0.192 01.Jul2014 31.25 0.09 0.2888318356867779 30.Jun2014 31.16 -0.02 -0.06414368184733804 27.Jun2014 31.18 0.03 0.09630818619582665 26.Jun2014 31.15 -0.01 -0.03209242618741977 25.Jun2014 31.16 -0.06 -0.19218449711723254 24.Jun2014 31.22 -0.12 -0.3828972559029994 20.Jun2014 31.34 0.05 0.15979546180888463 19.Jun2014 31.29 0.11 0.3527902501603592 18.Jun2014 31.18 0.05 0.16061676839061997 17.Jun2014 31.13 -0.01 -0.03211303789338472 16.Jun2014 31.14 -0.03 -0.09624639076034648 13.Jun2014 31.17 -0.08 -0.256 12.Jun2014 31.25 -0.03 -0.0959079283887468 11.Jun2014 31.28 -0.02 -0.06389776357827476 10.Jun2014 31.3 0.17 0.5460970125281079 06.Jun2014 31.13 0.16 0.5166289958023894 05.Jun2014 30.97 0.09 0.2914507772020725 04.Jun2014 30.88 0.02 0.06480881399870382 03.Jun2014 30.86 -0.05 -0.16175994823681655 02.Jun2014 30.91 0.06 0.19448946515397084 30.May2014 30.85 0.03 0.0973393900064893 28.May2014 30.82 0.01 0.03245699448231094 27.May2014 30.81 0.06 0.1951219512195122 26.May2014 30.75 0.12 0.3917727717923604 23.May2014 30.63 0.11 0.36041939711664484 22.May2014 30.52 0.11 0.36172311739559354 21.May2014 30.41 0.1 0.32992411745298583 20.May2014 30.31 0.01 0.033003300330033 19.May2014 30.3 -0.05 -0.16474464579901152 16.May2014 30.35 -0.13 -0.42650918635170604 15.May2014 30.48 -0.1 -0.3270111183780249 14.May2014 30.58 0.01 0.03271180896303565 13.May2014 30.57 0.12 0.39408866995073893 12.May2014 30.45 0.13 0.4287598944591029 09.May2014 30.32 -0.01 -0.03297065611605671 08.May2014 30.33 0.17 0.5636604774535809 07.May2014 30.16 -0.07 -0.23155805491233875 06.May2014 30.23 -0.04 -0.13214403700033037 05.May2014 30.27 -0.11 -0.3620803159973667 02.May2014 30.38 0.18 0.5960264900662252 30.Apr2014 30.2 0.03 0.09943652635067948 29.Apr2014 30.17 0.03 0.099535500995355 28.Apr2014 30.14 -0.01 -0.03316749585406302 25.Apr2014 30.15 -0.07 -0.2316346790205162 24.Apr2014 30.22 -0.06 -0.19815059445178335 23.Apr2014 30.28 0.05 0.16539861065167052 22.Apr2014 30.23 0.2 0.666000666000666 17.Apr2014 30.03 0.1 0.3341129301703976 16.Apr2014 29.93 0.07 0.23442732752846618 15.Apr2014 29.86 0.12 0.4034969737726967 14.Apr2014 29.74 -0.04 -0.1343183344526528 11.Apr2014 29.78 -0.37 -1.2271973466003316 10.Apr2014 30.15 0.09 0.2994011976047904 09.Apr2014 30.06 0.07 0.2334111370456819 08.Apr2014 29.99 -0.32 -1.0557571758495545 07.Apr2014 30.31 -0.26 -0.850507033038927 04.Apr2014 30.57 0 0 03.Apr2014 30.57 0.11 0.36112934996717005 02.Apr2014 30.46 0.09 0.2963450773789924 01.Apr2014 30.37 0.13 0.4298941798941799 31.Mar2014 30.24 0.07 0.23201856148491878 28.Mar2014 30.17 0.14 0.4662004662004662 27.Mar2014 30.03 -0.03 -0.0998003992015968 26.Mar2014 30.06 0.12 0.40080160320641284 25.Mar2014 29.94 -0.01 -0.0333889816360601 24.Mar2014 29.95 -0.19 -0.630391506303915 21.Mar2014 30.14 0.02 0.06640106241699867 20.Mar2014 30.12 0 0 19.Mar2014 30.12 0.04 0.13297872340425532 18.Mar2014 30.08 0.21 0.7030465349849347 17.Mar2014 29.87 0.05 0.1676727028839705 14.Mar2014 29.82 -0.22 -0.7323568575233023 13.Mar2014 30.04 -0.08 -0.2656042496679947 12.Mar2014 30.12 -0.2 -0.6596306068601583 11.Mar2014 30.32 0.06 0.1982815598149372 10.Mar2014 30.26 -0.14 -0.4605263157894737 07.Mar2014 30.4 -0.05 -0.16420361247947454 06.Mar2014 30.45 0 0 05.Mar2014 30.45 0.13 0.4287598944591029 04.Mar2014 30.32 0.14 0.4638833664678595 03.Mar2014 30.18 -0.16 -0.5273566249176005 28.Feb2014 30.34 0.05 0.1650709805216243 27.Feb2014 30.29 -0.03 -0.09894459102902374 26.Feb2014 30.32 0.09 0.29771749917300694 25.Feb2014 30.23 0.01 0.03309066843150232 24.Feb2014 30.22 0.1 0.33200531208499334 21.Feb2014 30.12 0.12 0.4 20.Feb2014 30 -0.12 -0.398406374501992 19.Feb2014 30.12 0 0 18.Feb2014 30.12 0.02 0.0664451827242525 17.Feb2014 30.1 0.09 0.2999000333222259 14.Feb2014 30.01 0.09 0.30080213903743314 13.Feb2014 29.92 -0.12 -0.3994673768308921 12.Feb2014 30.04 0.21 0.7039892725444183 11.Feb2014 29.83 0.02 0.06709158000670916 10.Feb2014 29.81 0.12 0.40417649040080833 07.Feb2014 29.69 0.31 1.055139550714772 06.Feb2014 29.38 0.05 0.17047391749062393 05.Feb2014 29.33 0 0 04.Feb2014 29.33 -0.43 -1.4448924731182795 03.Feb2014 29.76 0.01 0.03361344537815126 31.Jan2014 29.75 0.05 0.16835016835016836 30.Jan2014 29.7 0.02 0.0673854447439353 29.Jan2014 29.68 -0.01 -0.033681374200067365 28.Jan2014 29.69 -0.03 -0.1009421265141319 27.Jan2014 29.72 -0.24 -0.8010680907877169 24.Jan2014 29.96 -0.26 -0.8603573792190602 23.Jan2014 30.22 -0.18 -0.5921052631578947 22.Jan2014 30.4 -0.06 -0.1969796454366382 21.Jan2014 30.46 0.06 0.19736842105263158 20.Jan2014 30.4 0.06 0.19775873434410018 17.Jan2014 30.34 0.03 0.09897723523589574 16.Jan2014 30.31 0.03 0.09907529722589167 15.Jan2014 30.28 0.21 0.6983704689058863 14.Jan2014 30.07 -0.12 -0.39748261013580655 13.Jan2014 30.19 0.05 0.16589250165892502 10.Jan2014 30.14 -0.05 -0.16561775422325273 09.Jan2014 30.19 0.03 0.09946949602122016 08.Jan2014 30.16 0.08 0.26595744680851063 07.Jan2014 30.08 -0.01 -0.03323363243602526 06.Jan2014 30.09 0 0 03.Jan2014 30.09 0.03 0.0998003992015968 02.Jan2014 30.06 0.09 0.3003003003003003 31.Dec2013 29.97 0.11 0.3683858004018754 30.Dec2013 29.86 0.01 0.03350083752093802 27.Dec2013 29.85 0.08 0.26872690628149143 23.Dec2013 29.77 0.05 0.16823687752355315 20.Dec2013 29.72 0.06 0.20229265003371544 19.Dec2013 29.66 0.29 0.9874021109976167 18.Dec2013 29.37 0.03 0.10224948875255624 17.Dec2013 29.34 -0.02 -0.0681198910081744 16.Dec2013 29.36 0.06 0.20477815699658702 13.Dec2013 29.3 -0.04 -0.136332651670075 12.Dec2013 29.34 -0.14 -0.47489823609226595 11.Dec2013 29.48 -0.04 -0.13550135501355012 10.Dec2013 29.52 -0.09 -0.303951367781155 09.Dec2013 29.61 0.12 0.4069175991861648 06.Dec2013 29.49 -0.02 -0.06777363605557438 05.Dec2013 29.51 -0.12 -0.4049949375632805 04.Dec2013 29.63 -0.19 -0.6371562709590879 03.Dec2013 29.82 -0.17 -0.5668556185395132 02.Dec2013 29.99 0 0 29.Nov2013 29.99 0.04 0.1335559265442404 28.Nov2013 29.95 0 0 27.Nov2013 29.95 0 0 26.Nov2013 29.95 -0.02 -0.0667334000667334 25.Nov2013 29.97 0.1 0.33478406427854035 22.Nov2013 29.87 0.03 0.10053619302949061 21.Nov2013 29.84 -0.01 -0.03350083752093802 20.Nov2013 29.85 -0.11 -0.3671562082777036 19.Nov2013 29.96 -0.01 -0.0333667000333667 18.Nov2013 29.97 0.03 0.10020040080160321 15.Nov2013 29.94 0.12 0.4024144869215292 14.Nov2013 29.82 0.15 0.5055611729019212 13.Nov2013 29.67 -0.06 -0.20181634712411706 12.Nov2013 29.73 -0.06 -0.2014098690835851 11.Nov2013 29.79 0.1 0.33681374200067365 08.Nov2013 29.69 -0.21 -0.7023411371237458 07.Nov2013 29.9 0.16 0.5379959650302623 06.Nov2013 29.74 0.08 0.26972353337828725 05.Nov2013 29.66 -0.04 -0.13468013468013468 04.Nov2013 29.7 0.07 0.2362470469119136 31.Oct2013 29.63 0.04 0.13518080432578575 30.Oct2013 29.59 0.1 0.339097999321804 29.Oct2013 29.49 -0.02 -0.06777363605557438 28.Oct2013 29.51 0.01 0.03389830508474576 25.Oct2013 29.5 0.05 0.1697792869269949 24.Oct2013 29.45 -0.02 -0.0678656260604004 23.Oct2013 29.47 -0.14 -0.4728132387706856 22.Oct2013 29.61 0.02 0.06759040216289287 21.Oct2013 29.59 0.06 0.2031832035218422 18.Oct2013 29.53 0.21 0.7162346521145976 17.Oct2013 29.32 -0.02 -0.0681663258350375 16.Oct2013 29.34 0.03 0.1023541453428864 15.Oct2013 29.31 0.15 0.51440329218107 14.Oct2013 29.16 -0.01 -0.03428179636612959 11.Oct2013 29.17 0.14 0.48225973131243544 10.Oct2013 29.03 0.19 0.6588072122052705 09.Oct2013 28.84 -0.09 -0.3110957483581058 08.Oct2013 28.93 -0.07 -0.2413793103448276 07.Oct2013 29 -0.02 -0.06891798759476224 04.Oct2013 29.02 -0.02 -0.06887052341597796 03.Oct2013 29.04 -0.01 -0.03442340791738382 02.Oct2013 29.05 0 0 01.Oct2013 29.05 0.07 0.24154589371980675 30.Sept2013 28.98 -0.12 -0.41237113402061853 27.Sept2013 29.1 -0.09 -0.30832476875642345 26.Sept2013 29.19 0.05 0.17158544955387783 25.Sept2013 29.14 0.02 0.06868131868131869 24.Sept2013 29.12 -0.08 -0.273972602739726 23.Sept2013 29.2 -0.12 -0.4092769440654843 20.Sept2013 29.32 -0.03 -0.10221465076660988 19.Sept2013 29.35 0.17 0.5825908156271419 18.Sept2013 29.18 0.06 0.20604395604395603 17.Sept2013 29.12 0.02 0.06872852233676977 16.Sept2013 29.1 0.13 0.44874007594062826 13.Sept2013 28.97 0.02 0.0690846286701209 12.Sept2013 28.95 0.05 0.17301038062283736 11.Sept2013 28.9 0.02 0.06925207756232687 10.Sept2013 28.88 0.2 0.697350069735007 09.Sept2013 28.68 0.15 0.5257623554153522 06.Sept2013 28.53 -0.02 -0.07005253940455342 05.Sept2013 28.55 0.11 0.38677918424753865 04.Sept2013 28.44 -0.07 -0.24552788495264818 03.Sept2013 28.51 0.14 0.4934790271413465 02.Sept2013 28.37 0.06 0.21193924408336276 30.Aug2013 28.31 0.02 0.07069635913750442 29.Aug2013 28.29 0.18 0.6403415154749199 28.Aug2013 28.11 -0.1 -0.3544842254519674 27.Aug2013 28.21 -0.28 -0.9828009828009828 26.Aug2013 28.49 0.02 0.07024938531787847 23.Aug2013 28.47 0.06 0.21119324181626187 22.Aug2013 28.41 0.04 0.14099400775467041 21.Aug2013 28.37 -0.01 -0.035236081747709654 20.Aug2013 28.38 -0.23 -0.8039147151345684 19.Aug2013 28.61 -0.06 -0.20927799093128707 16.Aug2013 28.67 -0.39 -1.3420509291121816 14.Aug2013 29.06 0.08 0.27605244996549344 13.Aug2013 28.98 0.08 0.2768166089965398 12.Aug2013 28.9 -0.01 -0.03459010722933241 09.Aug2013 28.91 0.07 0.24271844660194175 08.Aug2013 28.84 -0.02 -0.0693000693000693 07.Aug2013 28.86 -0.12 -0.4140786749482402 06.Aug2013 28.98 -0.04 -0.13783597518952448 05.Aug2013 29.02 0.05 0.17259233690024162 02.Aug2013 28.97 0.09 0.31163434903047094 01.Aug2013 28.88 0.11 0.38234271810914144 31.Jul2013 28.77 0.02 0.06956521739130435 30.Jul2013 28.75 -0.05 -0.1736111111111111 29.Jul2013 28.8 -0.03 -0.1040582726326743 26.Jul2013 28.83 -0.09 -0.3112033195020747 25.Jul2013 28.92 -0.15 -0.5159958720330238 24.Jul2013 29.07 -0.09 -0.30864197530864196 23.Jul2013 29.16 0.09 0.30959752321981426 22.Jul2013 29.07 0.02 0.06884681583476764 19.Jul2013 29.05 -0.03 -0.1031636863823934 18.Jul2013 29.08 0.09 0.3104518799586064 17.Jul2013 28.99 0 0 16.Jul2013 28.99 -0.11 -0.37800687285223367 15.Jul2013 29.1 0.02 0.0687757909215956 12.Jul2013 29.08 0.06 0.2067539627842867 11.Jul2013 29.02 0.02 0.06896551724137931 10.Jul2013 29 0.01 0.03449465332873405 09.Jul2013 28.99 0.12 0.4156563907170073 08.Jul2013 28.87 0.05 0.1734906315058987 05.Jul2013 28.82 0.05 0.1737921445950643 04.Jul2013 28.77 0.24 0.8412197686645636 03.Jul2013 28.53 -0.14 -0.4883153121730031 02.Jul2013 28.67 0.04 0.13971358714635 01.Jul2013 28.63 0.2 0.7034822370735139 28.Jun2013 28.43 -0.06 -0.2106002106002106 27.Jun2013 28.49 0.21 0.7425742574257426 26.Jun2013 28.28 0.32 1.1444921316165952 25.Jun2013 27.96 0.12 0.43103448275862066 24.Jun2013 27.84 -0.35 -1.241575026605179 21.Jun2013 28.19 -0.19 -0.6694855532064834 20.Jun2013 28.38 -0.33 -1.1494252873563218 19.Jun2013 28.71 0.04 0.13951866062085805 18.Jun2013 28.67 -0.1 -0.3475842891901286 17.Jun2013 28.77 0.09 0.3138075313807531 14.Jun2013 28.68 0.26 0.9148486980999296 13.Jun2013 28.42 -0.21 -0.7334963325183375 12.Jun2013 28.63 -0.01 -0.034916201117318434 11.Jun2013 28.64 -0.37 -1.275422268183385 10.Jun2013 29.01 0.11 0.3806228373702422 07.Jun2013 28.9 0.08 0.2775850104094379 06.Jun2013 28.82 -0.25 -0.8599931200550396 05.Jun2013 29.07 -0.19 -0.6493506493506493 04.Jun2013 29.26 0.04 0.13689253935660506 03.Jun2013 29.22 -0.26 -0.8819538670284939 31.May2013 29.48 -0.03 -0.10166045408336158 30.May2013 29.51 -0.13 -0.43859649122807015 29.May2013 29.64 -0.25 -0.8364001338240215 28.May2013 29.89 0.19 0.6397306397306397 27.May2013 29.7 0.02 0.0673854447439353 24.May2013 29.68 -0.08 -0.26881720430107525 23.May2013 29.76 -0.45 -1.4895729890764648 22.May2013 30.21 0.02 0.06624710168930109 21.May2013 30.19 0.05 0.16589250165892502 17.May2013 30.14 0.08 0.2661343978709248 16.May2013 30.06 0.07 0.2334111370456819 15.May2013 29.99 0.2 0.671366230278617 14.May2013 29.79 0.06 0.20181634712411706 13.May2013 29.73 -0.04 -0.13436345314074571 10.May2013 29.77 0.12 0.40472175379426645 08.May2013 29.65 0.02 0.06749915626054674 07.May2013 29.63 0.1 0.3386386725364037 06.May2013 29.53 -0.01 -0.033852403520649964 03.May2013 29.54 0.12 0.4078857919782461 02.May2013 29.42 0.08 0.27266530334015 30.Apr2013 29.34 -0.02 -0.0681198910081744 29.Apr2013 29.36 0 0 26.Apr2013 29.36 0.05 0.17 25.Apr2013 29.31 0.03 0.1 24.Apr2013 29.28 0.06 0.21 23.Apr2013 29.22 0.19 0.65 22.Apr2013 29.03 0.2 0.69 19.Apr2013 28.83 0 0 18.Apr2013 28.83 -0.05 -0.17 17.Apr2013 28.88 -0.04 -0.14 16.Apr2013 28.92 -0.13 -0.45 15.Apr2013 29.05 -0.15 -0.51 12.Apr2013 29.2 -0.02 -0.07 11.Apr2013 29.22 0.09 0.31 10.Apr2013 29.13 0.1 0.34 09.Apr2013 29.03 0.04 0.14 08.Apr2013 28.99 0.05 0.17 05.Apr2013 28.94 -0.25 -0.86 04.Apr2013 29.19 -0.06 -0.21 03.Apr2013 29.25 -0.07 -0.24 02.Apr2013 29.32 0.04 0.14 28.Mar2013 29.28 0.06 0.21 27.Mar2013 29.22 0.14 0.48 26.Mar2013 29.08 -0.01 -0.03 25.Mar2013 29.09 0.16 0.55 22.Mar2013 28.93 -0.07 -0.24 21.Mar2013 29 -0.02 -0.07 20.Mar2013 29.02 0 0 19.Mar2013 29.02 0.01 0.03 18.Mar2013 29.01 -0.01 -0.03 15.Mar2013 29.02 -0.06 -0.21 14.Mar2013 29.08 0.04 0.14 13.Mar2013 29.04 0.08 0.28 12.Mar2013 28.96 0.04 0.14 11.Mar2013 28.92 0.01 0.03 08.Mar2013 28.91 0.15 0.52 07.Mar2013 28.76 -0.09 -0.31 06.Mar2013 28.85 0.11 0.38 05.Mar2013 28.74 0.12 0.42 04.Mar2013 28.62 0.03 0.1 01.Mar2013 28.59 0.06 0.21 28.Feb2013 28.53 0.14 0.49 27.Feb2013 28.39 0.11 0.39 26.Feb2013 28.28 0.01 0.04 25.Feb2013 28.27 -0.03 -0.11 22.Feb2013 28.3 0.09 0.32 21.Feb2013 28.21 -0.07 -0.25 20.Feb2013 28.28 -0.04 -0.14 19.Feb2013 28.32 0.04 0.14 18.Feb2013 28.28 -0.03 -0.11 15.Feb2013 28.31 -0.02 -0.07 14.Feb2013 28.33 0.13 0.46 13.Feb2013 28.2 -- -- 06.Feb2013 28.14 0.01 0.04 05.Feb2013 28.13 0.02 0.07 04.Feb2013 28.11 0 0 01.Feb2013 28.11 0.02 0.07 31.Jan2013 28.09 -0.06 -0.21 30.Jan2013 28.15 -0.07 -0.25 29.Jan2013 28.22 -0.02 -0.07 28.Jan2013 28.24 -0.01 -0.04 25.Jan2013 28.25 -0.12 -0.42 24.Jan2013 28.37 0.03 0.1058574453069866 23.Jan2013 28.34 -0.03 -0.10574550581600282 22.Jan2013 28.37 -0.02 -0.07 21.Jan2013 28.39 0.04 0.14 18.Jan2013 28.35 0.11 0.3895184135977337 17.Jan2013 28.24 0 0 16.Jan2013 28.24 0.01 0.035423308537017355 15.Jan2013 28.23 0.06 0.21299254526091588 14.Jan2013 28.17 0.07 0.2491103202846975 11.Jan2013 28.1 -0.14 -0.49575070821529743 10.Jan2013 28.24 -0.1 -0.35285815102328866 09.Jan2013 28.34 0.12 0.42523033309709424 08.Jan2013 28.22 -0.02 -0.0708215297450425 07.Jan2013 28.24 -0.02 -0.07077140835102619 04.Jan2013 28.26 0.01 0.035398230088495575 03.Jan2013 28.25 0.2 0.7130124777183601 02.Jan2013 28.05 0.42 1.520086862106406 31.Dec2012 27.63 -0.04 -0.14456089627755692 28.Dec2012 27.67 0.01 0.036153289949385395 27.Dec2012 27.66 -- -- 21.Dec2012 27.76 0.05 0.18044027426921688 20.Dec2012 27.71 -0.07 -0.251979841612671 19.Dec2012 27.78 -0.02 -0.07194244604316546 18.Dec2012 27.8 0.05 0.18018018018018017 17.Dec2012 27.75 -0.06 -0.21574973031283712 14.Dec2012 27.81 -0.07 -0.25107604017216645 13.Dec2012 27.88 -0.11 -0.39299749910682386 12.Dec2012 27.99 0.02 0.07150518412584912 11.Dec2012 27.97 0.02 0.07155635062611806 10.Dec2012 27.95 0.01 0.03579098067287044 07.Dec2012 27.94 0.14 0.5035971223021583 06.Dec2012 27.8 0.15 0.5424954792043399 05.Dec2012 27.65 0.01 0.04 04.Dec2012 27.64 -0.13 -0.47 03.Dec2012 27.77 -2752.99 -99 30.Nov2012 27.81 0.07 0.25 29.Nov2012 27.74 0.16 0.58 28.Nov2012 27.58 -0.07 -0.25 27.Nov2012 27.65 0.04 0.14 26.Nov2012 27.61 0.04 0.15 23.Nov2012 27.57 0.04 0.15 22.Nov2012 27.53 0 0 21.Nov2012 27.53 0.01 0.04 20.Nov2012 27.52 0.08 0.29 19.Nov2012 27.44 0.17 0.62 16.Nov2012 27.27 0.01 0.04 15.Nov2012 27.26 -0.32 -1.16 14.Nov2012 27.58 -0.1 -0.36 13.Nov2012 27.68 -0.04 -0.14 12.Nov2012 27.72 0.02 0.07 09.Nov2012 27.7 -0.08 -0.29 08.Nov2012 27.78 -0.09 -0.32 07.Nov2012 27.87 0.06 0.22 06.Nov2012 27.81 0.09 0.32 05.Nov2012 27.72 -0.07 -0.25 02.Nov2012 27.79 -2728.3 -98.99 31.Oct2012 27.56 0.01 0.04 26.Oct2012 27.55 0.03 0.11 25.Oct2012 27.52 0.02 0.07 24.Oct2012 27.5 0.01 0.04 23.Oct2012 27.49 -0.11 -0.4 22.Oct2012 27.6 -0.13 -0.47 19.Oct2012 27.73 -0.01 -0.04 18.Oct2012 27.74 -- -- ESG Multi-Asset Fund Fund Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct2012 -0.648882 30.Nov2012 0.907112 31.Dec2012 -0.647249 31.Jan2013 1.664857 28.Feb2013 1.566394 31.Mar2013 2.628812 30.Apr2013 0.204918 31.May2013 0.477164 30.Jun2013 -3.561737 31.Jul2013 1.19592 31.Aug2013 -1.598888 30.Sept2013 2.366655 31.Oct2013 2.242926 30.Nov2013 1.214985 31.Dec2013 -0.066689 31.Jan2014 -0.734067 28.Feb2014 1.983193 31.Mar2014 -0.329598 30.Apr2014 -0.132275 31.May2014 2.152318 30.Jun2014 1.004862 31.Jul2014 0.994865 31.Aug2014 2.097235 30.Sept2014 0.87146 31.Oct2014 0.123419 30.Nov2014 1.972265 31.Dec2014 0.362647 31.Jan2015 3.763927 28.Feb2015 2.872896 31.Mar2015 1.664316 30.Apr2015 -2.053274 31.May2015 0.764873 30.Jun2015 -3.092494 31.Jul2015 1.711633 31.Aug2015 -5.077011 30.Sept2015 -2.103365 31.Oct2015 4.726826 30.Nov2015 1.905041 31.Dec2015 -3.048605 31.Jan2016 -4.538713 29.Feb2016 -0.745805 31.Mar2016 1.064496 30.Apr2016 0.247831 31.May2016 1.946848 30.Jun2016 -1.121552 31.Jul2016 2.605763 31.Aug2016 0.029878 30.Sept2016 -0.567503 31.Oct2016 -0.270351 30.Nov2016 1.957831 31.Dec2016 1.83161 31.Jan2017 -0.116043 28.Feb2017 2.962533 31.Mar2017 0.818054 30.Apr2017 0.811416 31.May2017 0.055509 30.Jun2017 -0.527046 31.Jul2017 -0.250976 31.Aug2017 -0.279564 30.Sept2017 2.046538 31.Oct2017 2.417582 30.Nov2017 0.080472 31.Dec2017 0.750469 31.Jan2018 0.984304 28.Feb2018 -0.605901 31.Mar2018 -1.855288 30.Apr2018 1.350257 31.May2018 1.758593 30.Jun2018 0 31.Jul2018 1.413983 31.Aug2018 1.394268 30.Sept2018 0.331042 31.Oct2018 -2.664975 30.Nov2018 0.521512 31.Dec2018 -3.968872 31.Jan2019 4.538088 28.Feb2019 2.739018 31.Mar2019 1.433602 30.Apr2019 2.107612 31.May2019 -2.428363 30.Jun2019 2.4888 31.Jul2019 2.379796 31.Aug2019 0.189753 30.Sept2019 1.349432 31.Oct2019 -0.163513 30.Nov2019 2.386523 31.Dec2019 0.251371 31.Jan2020 2.165489 29.Feb2020 -4.016064 31.Mar2020 -3.7192 30.Apr2020 7.798165 31.May2020 0.671892 30.Jun2020 0.889878 31.Jul2020 1.345094 31.Aug2020 3.328982 30.Sept2020 -0.71594 31.Oct2020 -1.866384 30.Nov2020 4.949211 31.Dec2020 1.235585 31.Jan2021 0.854353 28.Feb2021 0.625252 31.Mar2021 2.605733 30.Apr2021 1.074429 31.May2021 0.251256 30.Jun2021 2.313476 31.Jul2021 1.582815 31.Aug2021 1.910592 30.Sept2021 -1.456134 31.Oct2021 2.419653 30.Nov2021 1.35257 31.Dec2021 1.797153 31.Jan2022 -3.862961 28.Feb2022 -1.472727 31.Mar2022 2.140616 30.Apr2022 -1.156278 31.May2022 -2.741729 30.Jun2022 -3.457997 31.Jul2022 6.443449 31.Aug2022 -1.554499 30.Sept2022 -5.164406 31.Oct2022 1.371205 30.Nov2022 0.792271 31.Dec2022 -3.393405 31.Jan2023 3.095852 28.Feb2023 -0.712223 31.Mar2023 0.542846 30.Apr2023 1.021982 31.May2023 0.534453 30.Jun2023 -0.341751 31.Jul2023 1.009716 31.Aug2023 -0.92418 30.Sept2023 -2.798401 31.Oct2023 -2.878966 30.Nov2023 5.666465 31.Dec2023 3.98855 31.Jan2024 -0.27528 29.Feb2024 1.545823