ESG Multi-Asset Fund
The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with
the principles of environmental, social and governance (ESG) investing.
The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt
securities with short term maturities) in accordance with the Fund’s ESG Policy described below.
The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other
factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50%
Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when
selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities.
Net Assets of Fund
EUR 5.185.607.817
Share Class launch date
18.Oct2012
Fund Launch Date
04.Jan1999
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Multi Asset
Constraint Benchmark 1
50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
0,89%
ISIN
LU0827879924
Annual Management Fee
0,65%
Performance Fee
0,00%
Minimum Initial Investment
USD 100.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BFMD2UH
SEDOL
B7TKVM8
29-Feb-2024
ESG Multi-Asset Fund
Inception Date
18.Oct2012
Fund Holdings as of
-
Total Net Assets
USD 127.504.772,99
Number of Securities
699,00
Shares Outstanding
2.269.542,68
Name
Weight (%)
GREENCOAT UK WIND PLC
3.6452
MICROSOFT CORP
3.269
ISHARES PHYSICAL GOLD ETC
2.1203
APPLE INC
2.0983
ASML HOLDING NV
1.764
SYNCONA LIMITED - LTDINARY SHARES
1.6554
NOVO NORDISK CLASS B
1.5171
NVIDIA CORP
1.5005
GNMA2 30YR
1.3674
MASTERCARD INC CLASS A
1.3272
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
56.18
0.19
0.33934631184140024
27.Mar2024
55.99
0.08
0.14308710427472723
26.Mar2024
55.91
-0.02
-0.03575898444484177
25.Mar2024
55.93
-0.19
-0.33856022808268
22.Mar2024
56.12
0.03
0.053485469780709574
21.Mar2024
56.09
0.44
0.7906558849955077
20.Mar2024
55.65
0.22
0.39689698719105176
19.Mar2024
55.43
-0.15
-0.26988125224901044
18.Mar2024
55.58
0.14
0.25252525252525254
15.Mar2024
55.44
-0.24
-0.43103448275862066
14.Mar2024
55.68
-0.1
-0.17927572606669057
13.Mar2024
55.78
-0.04
-0.07165890361877464
12.Mar2024
55.82
0.2
0.35958288385472853
11.Mar2024
55.62
-0.41
-0.7317508477601286
08.Mar2024
56.03
0.14
0.2504920379316515
07.Mar2024
55.89
0.42
0.7571660356949702
06.Mar2024
55.47
0.06
0.10828370330265295
05.Mar2024
55.41
-0.06
-0.10816657652785289
04.Mar2024
55.47
0.27
0.4891304347826087
01.Mar2024
55.2
0.02
0.03624501631025734
29.Feb2024
55.18
0.29
0.5283293860448169
28.Feb2024
54.89
-0.13
-0.23627771719374774
27.Feb2024
55.02
-0.08
-0.14519056261343014
26.Feb2024
55.1
-0.06
-0.10877447425670776
23.Feb2024
55.16
0.19
0.34564307804256866
22.Feb2024
54.97
0.42
0.76993583868011
21.Feb2024
54.55
0.07
0.12848751835535976
20.Feb2024
54.48
-0.21
-0.3839824465167307
19.Feb2024
54.69
0.05
0.09150805270863836
16.Feb2024
54.64
-0.04
-0.07315288953913679
15.Feb2024
54.68
0.25
0.45930553003858166
14.Feb2024
54.43
0.2
0.36879955744053106
13.Feb2024
54.23
-0.42
-0.7685269899359561
12.Feb2024
54.65
0.16
0.29363185905670763
09.Feb2024
54.49
0.02
0.03671745915182669
08.Feb2024
54.47
0.09
0.16550202280250093
07.Feb2024
54.38
0.14
0.2581120943952802
06.Feb2024
54.24
-0.08
-0.14727540500736377
05.Feb2024
54.32
0.11
0.20291459140380003
02.Feb2024
54.21
-0.01
-0.018443378827001106
01.Feb2024
54.22
-0.12
-0.2208317997791682
31.Jan2024
54.34
-0.09
-0.1653499908138894
30.Jan2024
54.43
0.1
0.18406037180195103
29.Jan2024
54.33
0.22
0.4065791905377934
26.Jan2024
54.11
0.05
0.0924898261191269
25.Jan2024
54.06
0.03
0.0555247084952804
24.Jan2024
54.03
-0.01
-0.018504811250925242
23.Jan2024
54.04
-0.08
-0.14781966001478197
22.Jan2024
54.12
0.45
0.8384572386808273
19.Jan2024
53.67
-0.1
-0.1859773107680863
18.Jan2024
53.77
0.14
0.2610479209397725
17.Jan2024
53.63
-0.5
-0.9237021984112322
16.Jan2024
54.13
-0.02
-0.03693444136657433
15.Jan2024
54.15
-0.08
-0.14751982297621244
12.Jan2024
54.23
0.15
0.27736686390532544
11.Jan2024
54.08
0.02
0.03699593044765076
10.Jan2024
54.06
0.13
0.24105321713332098
09.Jan2024
53.93
0.13
0.241635687732342
08.Jan2024
53.8
0.11
0.20487986589681506
05.Jan2024
53.69
-0.19
-0.3526354862657758
04.Jan2024
53.88
-0.17
-0.3145235892691952
03.Jan2024
54.05
-0.31
-0.5702722590139808
02.Jan2024
54.36
-0.13
-0.23857588548357497
29.Dec2023
54.49
-0.05
-0.09167583425009168
28.Dec2023
54.54
0.15
0.27578599007170435
27.Dec2023
54.39
0.12
0.22111663902708678
22.Dec2023
54.27
0.09
0.16611295681063123
21.Dec2023
54.18
-0.14
-0.25773195876288657
20.Dec2023
54.32
0.24
0.4437869822485207
19.Dec2023
54.08
0.11
0.20381693533444506
18.Dec2023
53.97
-0.01
-0.018525379770285292
15.Dec2023
53.98
0.11
0.20419528494523853
14.Dec2023
53.87
0.48
0.8990447649372542
13.Dec2023
53.39
0.21
0.3948852952237683
12.Dec2023
53.18
0.06
0.11295180722891567
11.Dec2023
53.12
0.04
0.07535795026375283
08.Dec2023
53.08
0
0
07.Dec2023
53.08
-0.06
-0.11290929619872037
06.Dec2023
53.14
0.32
0.605831124574025
05.Dec2023
52.82
-0.05
-0.09457159069415548
04.Dec2023
52.87
0.2
0.37972280235428135
01.Dec2023
52.67
0.27
0.5152671755725191
30.Nov2023
52.4
-0.07
-0.13340956737183152
29.Nov2023
52.47
0.46
0.8844452989809652
28.Nov2023
52.01
-0.08
-0.1535803417162603
27.Nov2023
52.09
0.09
0.17307692307692307
24.Nov2023
52
-0.02
-0.03844675124951941
23.Nov2023
52.02
-0.11
-0.21101093420295416
22.Nov2023
52.13
0.34
0.6564973933191736
21.Nov2023
51.79
0.09
0.17408123791102514
20.Nov2023
51.7
-0.13
-0.25081998842369285
17.Nov2023
51.83
-0.06
-0.11562921564848719
16.Nov2023
51.89
-0.03
-0.05778120184899846
15.Nov2023
51.92
0.34
0.6591702210158976
14.Nov2023
51.58
0.57
1.1174279553028819
13.Nov2023
51.01
0.08
0.1570783428234832
10.Nov2023
50.93
-0.19
-0.37167449139280123
09.Nov2023
51.12
0.05
0.09790483649892305
08.Nov2023
51.07
0.15
0.2945797329143755
07.Nov2023
50.92
0.17
0.33497536945812806
06.Nov2023
50.75
-0.09
-0.17702596380802518
03.Nov2023
50.84
0.35
0.6932065755595167
02.Nov2023
50.49
0.9
1.8148820326678765
31.Oct2023
49.59
0.24
0.48632218844984804
30.Oct2023
49.35
-0.09
-0.1820388349514563
27.Oct2023
49.44
-0.11
-0.22199798183652875
26.Oct2023
49.55
-0.03
-0.060508269463493344
25.Oct2023
49.58
-0.15
-0.30162879549567667
24.Oct2023
49.73
0.23
0.46464646464646464
23.Oct2023
49.5
-0.35
-0.7021063189568706
20.Oct2023
49.85
-0.35
-0.6972111553784861
19.Oct2023
50.2
-0.4
-0.7905138339920948
18.Oct2023
50.6
0.05
0.09891196834817013
17.Oct2023
50.55
-0.26
-0.5117102932493603
16.Oct2023
50.81
-0.29
-0.5675146771037182
13.Oct2023
51.1
-0.02
-0.03912363067292645
12.Oct2023
51.12
0.19
0.3730610642057726
11.Oct2023
50.93
0.26
0.5131241365699625
10.Oct2023
50.67
0.35
0.6955484896661367
09.Oct2023
50.32
0.38
0.7609130957148579
06.Oct2023
49.94
-0.28
-0.5575467941059339
05.Oct2023
50.22
0.16
0.31961646024770274
04.Oct2023
50.06
-0.38
-0.753370340999207
03.Oct2023
50.44
-0.17
-0.33590199565303297
02.Oct2023
50.61
-0.45
-0.881316098707403
29.Sept2023
51.06
0.48
0.9489916963226572
28.Sept2023
50.58
-0.39
-0.7651559741024132
27.Sept2023
50.97
-0.06
-0.11757789535567313
26.Sept2023
51.03
-0.15
-0.29308323563892147
25.Sept2023
51.18
-0.14
-0.2727981293842556
22.Sept2023
51.32
-0.13
-0.25267249757045673
21.Sept2023
51.45
-0.52
-1.0005772561092938
20.Sept2023
51.97
0.18
0.3475574435219154
19.Sept2023
51.79
-0.13
-0.25038520801232667
18.Sept2023
51.92
-0.33
-0.631578947368421
15.Sept2023
52.25
0.01
0.01914241960183767
14.Sept2023
52.24
0.41
0.7910476557978005
13.Sept2023
51.83
-0.19
-0.36524413687043444
12.Sept2023
52.02
0.06
0.11547344110854503
11.Sept2023
51.96
-0.1
-0.1920860545524395
08.Sept2023
52.06
0.07
0.1346412771686863
07.Sept2023
51.99
-0.23
-0.4404442742244351
06.Sept2023
52.22
-0.05
-0.09565716472163766
05.Sept2023
52.27
-0.13
-0.2480916030534351
04.Sept2023
52.4
-0.05
-0.09532888465204957
01.Sept2023
52.45
-0.08
-0.15229392727964972
31.Aug2023
52.53
0.3
0.5743825387708213
30.Aug2023
52.23
0.33
0.6358381502890174
29.Aug2023
51.9
0.07
0.13505691684352691
28.Aug2023
51.83
0.18
0.34849951597289447
25.Aug2023
51.65
-0.21
-0.4049363671423062
24.Aug2023
51.86
0.33
0.6404036483601785
23.Aug2023
51.53
0.37
0.7232212666145426
22.Aug2023
51.16
0.16
0.3137254901960784
21.Aug2023
51
0.05
0.09813542688910697
18.Aug2023
50.95
-0.35
-0.682261208576998
17.Aug2023
51.3
-0.24
-0.46565774155995343
16.Aug2023
51.54
-0.34
-0.6553585196607556
14.Aug2023
51.88
-0.02
-0.038535645472061654
11.Aug2023
51.9
-0.48
-0.9163802978235968
10.Aug2023
52.38
0.1
0.19127773527161437
09.Aug2023
52.28
-0.06
-0.1146350783339702
08.Aug2023
52.34
0.14
0.2681992337164751
07.Aug2023
52.2
0.01
0.019160758766047135
04.Aug2023
52.19
0
0
03.Aug2023
52.19
-0.44
-0.8360250807524225
02.Aug2023
52.63
-0.33
-0.6231117824773413
01.Aug2023
52.96
-0.06
-0.11316484345529988
31.Jul2023
53.02
0.03
0.05661445555765239
28.Jul2023
52.99
-0.36
-0.6747891283973758
27.Jul2023
53.35
0.43
0.8125472411186697
26.Jul2023
52.92
-0.11
-0.2074297567414671
25.Jul2023
53.03
0.08
0.1510859301227573
24.Jul2023
52.95
0.12
0.2271436683702442
21.Jul2023
52.83
-0.02
-0.03784295175023652
20.Jul2023
52.85
-0.2
-0.3770028275212064
19.Jul2023
53.05
0.53
1.0091393754760092
18.Jul2023
52.52
0.22
0.42065009560229444
17.Jul2023
52.3
-0.14
-0.2669717772692601
14.Jul2023
52.44
0.08
0.15278838808250572
13.Jul2023
52.36
0.28
0.5376344086021505
12.Jul2023
52.08
0.4
0.7739938080495357
11.Jul2023
51.68
0.09
0.1744524132583834
10.Jul2023
51.59
-0.13
-0.251353441608662
07.Jul2023
51.72
-0.02
-0.038654812524159254
06.Jul2023
51.74
-0.66
-1.2595419847328244
05.Jul2023
52.4
-0.12
-0.2284843869002285
04.Jul2023
52.52
-0.01
-0.019036740909956214
03.Jul2023
52.53
0.04
0.07620499142693847
30.Jun2023
52.49
0.3
0.5748227629814141
29.Jun2023
52.19
-0.01
-0.019157088122605363
28.Jun2023
52.2
0.33
0.6362058993637941
27.Jun2023
51.87
-0.13
-0.25
26.Jun2023
52
0.06
0.11551790527531768
22.Jun2023
51.94
-0.3
-0.5742725880551302
21.Jun2023
52.24
-0.27
-0.5141877737573796
20.Jun2023
52.51
-0.14
-0.26590693257359926
19.Jun2023
52.65
-0.25
-0.4725897920604915
16.Jun2023
52.9
0.11
0.20837279787838606
15.Jun2023
52.79
-0.12
-0.2268002268002268
14.Jun2023
52.91
-0.15
-0.28269883151149644
13.Jun2023
53.06
0.09
0.1699074948083821
12.Jun2023
52.97
0.09
0.170196671709531
09.Jun2023
52.88
0.21
0.39870894247199545
08.Jun2023
52.67
-0.32
-0.6038875259482921
07.Jun2023
52.99
-0.13
-0.2447289156626506
06.Jun2023
53.12
0.06
0.11307953260459856
05.Jun2023
53.06
0.13
0.24560740600793501
02.Jun2023
52.93
0.32
0.6082493822467212
01.Jun2023
52.61
-0.06
-0.11391684070628441
31.May2023
52.67
-0.01
-0.018982536066818528
30.May2023
52.68
0.24
0.4576659038901602
26.May2023
52.44
0.02
0.03815337657382678
25.May2023
52.42
0.15
0.28697149416491297
24.May2023
52.27
-0.47
-0.8911642017444065
23.May2023
52.74
-0.13
-0.24588613580480423
22.May2023
52.87
-0.06
-0.11335726431135462
19.May2023
52.93
0.21
0.3983308042488619
17.May2023
52.72
-0.03
-0.05687203791469194
16.May2023
52.75
-0.04
-0.0757719265012313
15.May2023
52.79
-0.13
-0.2456538170823885
12.May2023
52.92
0.16
0.3032600454890068
11.May2023
52.76
0.12
0.22796352583586627
10.May2023
52.64
0.15
0.28576871785101926
08.May2023
52.49
-0.05
-0.0951655881233346
05.May2023
52.54
0.18
0.3437738731856379
04.May2023
52.36
-0.16
-0.30464584920030463
03.May2023
52.52
0.05
0.0952925481227368
02.May2023
52.47
0.08
0.15270089711777057
28.Apr2023
52.39
0.34
0.6532180595581172
27.Apr2023
52.05
0.18
0.3470213996529786
26.Apr2023
51.87
-0.24
-0.4605641911341393
25.Apr2023
52.11
0.01
0.019193857965451054
24.Apr2023
52.1
-0.06
-0.11503067484662577
21.Apr2023
52.16
0.09
0.17284424812752064
20.Apr2023
52.07
0.05
0.09611687812379854
19.Apr2023
52.02
-0.22
-0.4211332312404288
18.Apr2023
52.24
0.01
0.019146084625694046
17.Apr2023
52.23
-0.03
-0.0574052812858783
14.Apr2023
52.26
0.23
0.44205266192581205
13.Apr2023
52.03
-0.16
-0.30657214025675417
12.Apr2023
52.19
0
0
11.Apr2023
52.19
0.06
0.11509687320161135
06.Apr2023
52.13
0.11
0.2114571318723568
05.Apr2023
52.02
-0.14
-0.2684049079754601
04.Apr2023
52.16
0.17
0.3269859588382381
03.Apr2023
51.99
0.13
0.2506748939452372
31.Mar2023
51.86
0.27
0.5233572397751503
30.Mar2023
51.59
0.17
0.3306106573317775
29.Mar2023
51.42
0.06
0.11682242990654206
28.Mar2023
51.36
-0.22
-0.42652190771616905
27.Mar2023
51.58
0.09
0.1747912215964265
24.Mar2023
51.49
0.08
0.15561174868702587
23.Mar2023
51.41
-0.05
-0.0971628449280995
22.Mar2023
51.46
0
0
21.Mar2023
51.46
-0.06
-0.11645962732919254
20.Mar2023
51.52
-0.04
-0.07757951900698215
17.Mar2023
51.56
0.01
0.019398642095053348
16.Mar2023
51.55
0.06
0.11652748106428433
15.Mar2023
51.49
0.27
0.5271378367825068
14.Mar2023
51.22
0.02
0.0390625
13.Mar2023
51.2
0.07
0.13690592607079993
10.Mar2023
51.13
-0.59
-1.1407579273008508
09.Mar2023
51.72
0.09
0.17431725740848344
08.Mar2023
51.63
-0.16
-0.30893994979725814
07.Mar2023
51.79
-0.03
-0.057892705519104595
06.Mar2023
51.82
0.1
0.19334880123743234
03.Mar2023
51.72
0.35
0.6813315164492895
02.Mar2023
51.37
-0.07
-0.13608087091757387
01.Mar2023
51.44
-0.14
-0.27142303218301667
28.Feb2023
51.58
-0.35
-0.6739842095128057
27.Feb2023
51.93
0.25
0.48374613003095973
24.Feb2023
51.68
-0.32
-0.6153846153846154
23.Feb2023
52
0.14
0.2699575780948708
22.Feb2023
51.86
-0.14
-0.2692307692307692
21.Feb2023
52
-0.36
-0.6875477463712758
20.Feb2023
52.36
0.17
0.3257328990228013
17.Feb2023
52.19
-0.1
-0.19124115509657677
16.Feb2023
52.29
-0.18
-0.34305317324185247
15.Feb2023
52.47
-0.11
-0.20920502092050208
14.Feb2023
52.58
-0.04
-0.07601672367920942
13.Feb2023
52.62
0.18
0.34324942791762014
10.Feb2023
52.44
-0.39
-0.7382169222032936
09.Feb2023
52.83
-0.03
-0.056753688989784334
08.Feb2023
52.86
0.18
0.3416856492027335
07.Feb2023
52.68
-0.02
-0.03795066413662239
06.Feb2023
52.7
-0.22
-0.41572184429327286
03.Feb2023
52.92
0.01
0.0189000189000189
02.Feb2023
52.91
0.67
1.282542113323124
01.Feb2023
52.24
0.29
0.5582290664100096
31.Jan2023
51.95
-0.08
-0.1537574476263694
30.Jan2023
52.03
-0.14
-0.26835345984282155
27.Jan2023
52.17
0.15
0.28835063437139563
26.Jan2023
52.02
0.34
0.6578947368421053
25.Jan2023
51.68
-0.17
-0.32786885245901637
24.Jan2023
51.85
0.03
0.057892705519104595
23.Jan2023
51.82
0.28
0.543267365153279
20.Jan2023
51.54
-0.15
-0.2901915264074289
19.Jan2023
51.69
-0.52
-0.995977782034093
18.Jan2023
52.21
0.3
0.5779233288383742
17.Jan2023
51.91
0.03
0.05782575173477255
16.Jan2023
51.88
0.08
0.15444015444015444
13.Jan2023
51.8
0.15
0.2904162633107454
12.Jan2023
51.65
0.14
0.27179188507086005
11.Jan2023
51.51
0.3
0.5858230814294083
10.Jan2023
51.21
-0.14
-0.2726387536514119
09.Jan2023
51.35
0.4
0.7850834151128557
06.Jan2023
50.95
-0.02
-0.039238767902687856
05.Jan2023
50.97
-0.14
-0.27391899823909216
04.Jan2023
51.11
0.1
0.19603999215840032
03.Jan2023
51.01
0.52
1.0299069122598534
02.Jan2023
50.49
0.1
0.19845207382417146
30.Dec2022
50.39
-0.17
-0.3362341772151899
29.Dec2022
50.56
0.01
0.019782393669634024
28.Dec2022
50.55
-0.01
-0.01977848101265823
27.Dec2022
50.56
-0.02
-0.039541320680110716
23.Dec2022
50.58
-0.19
-0.3742367539885759
22.Dec2022
50.77
-0.15
-0.2945797329143755
21.Dec2022
50.92
0.26
0.513225424397947
20.Dec2022
50.66
-0.31
-0.6082009024916618
19.Dec2022
50.97
-0.19
-0.3713838936669273
16.Dec2022
51.16
-0.32
-0.6216006216006216
15.Dec2022
51.48
-1.04
-1.9801980198019802
14.Dec2022
52.52
-0.42
-0.7933509633547412
13.Dec2022
52.94
0.84
1.6122840690978886
12.Dec2022
52.1
-0.16
-0.3061615001913509
09.Dec2022
52.26
0.04
0.07659900421294523
08.Dec2022
52.22
0.01
0.01915341888527102
07.Dec2022
52.21
-0.2
-0.38160656363289447
06.Dec2022
52.41
-0.2
-0.3801558639042007
05.Dec2022
52.61
-0.18
-0.34097366925554085
02.Dec2022
52.79
-0.32
-0.6025230653360949
01.Dec2022
53.11
0.95
1.821319018404908
30.Nov2022
52.16
-0.15
-0.28675205505639456
29.Nov2022
52.31
-0.16
-0.30493615399275775
28.Nov2022
52.47
-0.23
-0.4364326375711575
25.Nov2022
52.7
-0.04
-0.07584376185058779
24.Nov2022
52.74
0.05
0.09489466691971911
23.Nov2022
52.69
0.08
0.1520623455616803
22.Nov2022
52.61
0.01
0.019011406844106463
21.Nov2022
52.6
0.36
0.6891271056661562
18.Nov2022
52.24
0.44
0.8494208494208494
17.Nov2022
51.8
-0.21
-0.4037685060565276
16.Nov2022
52.01
-0.31
-0.5925076452599388
15.Nov2022
52.32
-0.02
-0.03821169277799007
14.Nov2022
52.34
-0.13
-0.24776062511911567
11.Nov2022
52.47
0.18
0.3442340791738382
10.Nov2022
52.29
0.9
1.7513134851138354
09.Nov2022
51.39
-0.12
-0.23296447291788003
08.Nov2022
51.51
0.35
0.6841282251759186
07.Nov2022
51.16
-0.16
-0.3117692907248636
04.Nov2022
51.32
0.02
0.03898635477582846
03.Nov2022
51.3
-0.52
-1.0034735623311464
02.Nov2022
51.82
0.07
0.13526570048309178
31.Oct2022
51.75
0.29
0.5635445005829771
28.Oct2022
51.46
0.06
0.11673151750972763
27.Oct2022
51.4
0.07
0.13637249172024157
26.Oct2022
51.33
-0.02
-0.03894839337877313
25.Oct2022
51.35
0.37
0.7257748136524127
24.Oct2022
50.98
0.52
1.0305192231470472
21.Oct2022
50.46
-0.16
-0.3160806005531411
20.Oct2022
50.62
-0.05
-0.09867771857114664
19.Oct2022
50.67
-0.32
-0.6275740341243381
18.Oct2022
50.99
0.18
0.35426097224955716
17.Oct2022
50.81
-0.11
-0.21602513747054203
14.Oct2022
50.92
0.99
1.982775886240737
13.Oct2022
49.93
-0.38
-0.7553170343868019
12.Oct2022
50.31
0.02
0.03976933784052496
11.Oct2022
50.29
-0.44
-0.8673368815296668
10.Oct2022
50.73
-0.5
-0.9759906304899473
07.Oct2022
51.23
-0.52
-1.0048309178743962
06.Oct2022
51.75
0.03
0.058004640371229696
05.Oct2022
51.72
-0.08
-0.15444015444015444
04.Oct2022
51.8
0.82
1.6084739113377795
03.Oct2022
50.98
-0.07
-0.13712047012732614
30.Sept2022
51.05
0.21
0.41306058221872544
29.Sept2022
50.84
-0.12
-0.23547880690737832
28.Sept2022
50.96
-0.29
-0.5658536585365853
27.Sept2022
51.25
-0.18
-0.349990278047832
26.Sept2022
51.43
-0.19
-0.36807438977140644
23.Sept2022
51.62
-0.42
-0.8070714834742506
22.Sept2022
52.04
-0.54
-1.0270064663370102
21.Sept2022
52.58
0.36
0.6893910379165071
20.Sept2022
52.22
-0.23
-0.438512869399428
19.Sept2022
52.45
-0.02
-0.03811701924909472
16.Sept2022
52.47
-0.65
-1.223644578313253
15.Sept2022
53.12
-0.06
-0.11282437006393381
14.Sept2022
53.18
-0.38
-0.7094846900672144
13.Sept2022
53.56
-0.49
-0.906567992599445
12.Sept2022
54.05
0.2
0.3714020427112349
09.Sept2022
53.85
0.3
0.5602240896358543
08.Sept2022
53.55
0.17
0.3184713375796178
07.Sept2022
53.38
-0.04
-0.07487832272557095
06.Sept2022
53.42
0
0
05.Sept2022
53.42
-0.15
-0.2800074668657831
02.Sept2022
53.57
0.22
0.41237113402061853
01.Sept2022
53.35
-0.48
-0.8916960802526472
31.Aug2022
53.83
-0.16
-0.2963511761437303
30.Aug2022
53.99
-0.06
-0.11100832562442182
29.Aug2022
54.05
-0.93
-1.691524190614769
26.Aug2022
54.98
-0.05
-0.0908595311648192
25.Aug2022
55.03
0.11
0.20029133284777859
24.Aug2022
54.92
0.06
0.10936930368209989
23.Aug2022
54.86
-0.36
-0.6519377037305324
22.Aug2022
55.22
-0.22
-0.3968253968253968
19.Aug2022
55.44
-0.08
-0.1440922190201729
18.Aug2022
55.52
0.11
0.1985201227215304
17.Aug2022
55.41
-0.19
-0.34172661870503596
16.Aug2022
55.6
0.5
0.9074410163339383
12.Aug2022
55.1
0.12
0.21826118588577664
11.Aug2022
54.98
0.06
0.10924981791697014
10.Aug2022
54.92
0.34
0.622938805423232
09.Aug2022
54.58
-0.49
-0.8897766479026693
08.Aug2022
55.07
0.3
0.5477451159393829
05.Aug2022
54.77
-0.18
-0.3275705186533212
04.Aug2022
54.95
0.21
0.3836317135549872
03.Aug2022
54.74
0.15
0.2747755999267265
02.Aug2022
54.59
-0.09
-0.1645940014630578
01.Aug2022
54.68
0
0
29.Jul2022
54.68
0.45
0.8297990042411949
28.Jul2022
54.23
0.38
0.7056638811513464
27.Jul2022
53.85
0.21
0.39149888143176736
26.Jul2022
53.64
0.23
0.4306309679835237
25.Jul2022
53.41
-0.24
-0.4473438956197577
22.Jul2022
53.65
0.45
0.8458646616541353
21.Jul2022
53.2
0.27
0.5101076894010957
20.Jul2022
52.93
0.45
0.8574695121951219
19.Jul2022
52.48
-0.28
-0.530705079605762
18.Jul2022
52.76
0.17
0.3232553717436775
15.Jul2022
52.59
0.34
0.6507177033492823
14.Jul2022
52.25
-0.16
-0.3052852509063156
13.Jul2022
52.41
-0.5
-0.945000945000945
12.Jul2022
52.91
0.12
0.2273157795036939
11.Jul2022
52.79
0.28
0.5332317653780232
08.Jul2022
52.51
-0.11
-0.20904599011782593
07.Jul2022
52.62
0.22
0.4198473282442748
06.Jul2022
52.4
0.6
1.1583011583011582
05.Jul2022
51.8
0.07
0.13531799729364005
04.Jul2022
51.73
-0.13
-0.2506748939452372
01.Jul2022
51.86
0.49
0.9538641230290053
30.Jun2022
51.37
-0.15
-0.2911490683229814
29.Jun2022
51.52
-0.4
-0.7704160246533128
28.Jun2022
51.92
0.28
0.5422153369481022
27.Jun2022
51.64
0.1
0.19402405898331393
24.Jun2022
51.54
0.67
1.3170827599764106
22.Jun2022
50.87
-0.08
-0.15701668302257116
21.Jun2022
50.95
0.32
0.6320363420896702
20.Jun2022
50.63
-0.21
-0.41306058221872544
17.Jun2022
50.84
0.21
0.41477384949634605
16.Jun2022
50.63
-0.68
-1.325277723640616
15.Jun2022
51.31
0.11
0.21484375
14.Jun2022
51.2
-0.26
-0.5052467936261174
13.Jun2022
51.46
-0.71
-1.360935403488595
10.Jun2022
52.17
-0.65
-1.2305944717909882
09.Jun2022
52.82
-0.12
-0.22667170381564034
08.Jun2022
52.94
0.06
0.11346444780635401
07.Jun2022
52.88
-0.09
-0.1699074948083821
03.Jun2022
52.97
0.01
0.0188821752265861
02.Jun2022
52.96
-0.44
-0.8239700374531835
01.Jun2022
53.4
0.19
0.35707573764330014
31.May2022
53.21
-0.18
-0.33714178685147034
30.May2022
53.39
0.11
0.20645645645645647
27.May2022
53.28
0.7
1.3313046785850133
25.May2022
52.58
0.37
0.7086764987550278
24.May2022
52.21
-0.32
-0.6091757091185989
23.May2022
52.53
-0.25
-0.47366426676771506
20.May2022
52.78
0.27
0.5141877737573796
19.May2022
52.51
-0.59
-1.1111111111111112
18.May2022
53.1
-0.12
-0.2254791431792559
17.May2022
53.22
0.08
0.1505457282649605
16.May2022
53.14
-0.26
-0.4868913857677903
13.May2022
53.4
0.55
1.0406811731315042
12.May2022
52.85
-0.16
-0.30182984342576874
11.May2022
53.01
-0.09
-0.1694915254237288
10.May2022
53.1
-0.05
-0.09407337723424271
06.May2022
53.15
-1.06
-1.955358789891164
05.May2022
54.21
0.2
0.37030179596371043
04.May2022
54.01
-0.07
-0.1294378698224852
03.May2022
54.08
-0.01
-0.018487705675725642
02.May2022
54.09
-0.62
-1.1332480350941327
29.Apr2022
54.71
0.32
0.5883434454863026
28.Apr2022
54.39
0.05
0.09201324990798675
27.Apr2022
54.34
0.19
0.3508771929824561
26.Apr2022
54.15
0.21
0.389321468298109
25.Apr2022
53.94
-0.51
-0.9366391184573003
22.Apr2022
54.45
-0.71
-1.2871646120377085
21.Apr2022
55.16
0.25
0.4552904753232562
20.Apr2022
54.91
0.22
0.4022673249222893
19.Apr2022
54.69
-0.25
-0.4550418638514743
14.Apr2022
54.94
0.24
0.43875685557586835
13.Apr2022
54.7
-0.21
-0.3824439992715352
12.Apr2022
54.91
0.04
0.07289958082741024
11.Apr2022
54.87
-0.29
-0.5257432922407542
08.Apr2022
55.16
0.05
0.09072763563781527
07.Apr2022
55.11
0.16
0.2911737943585077
06.Apr2022
54.95
-0.61
-1.0979121670266379
05.Apr2022
55.56
0.09
0.16224986479177933
04.Apr2022
55.47
0.29
0.5255527364987315
01.Apr2022
55.18
-0.17
-0.3071364046973803
31.Mar2022
55.35
0.18
0.3262642740619902
30.Mar2022
55.17
-0.12
-0.21703743895822028
29.Mar2022
55.29
-0.02
-0.03615982643283312
28.Mar2022
55.31
0.17
0.30830612985128764
25.Mar2022
55.14
0.15
0.27277686852154936
24.Mar2022
54.99
-0.12
-0.21774632553075668
23.Mar2022
55.11
-0.13
-0.23533671252715424
22.Mar2022
55.24
0.16
0.29048656499636893
21.Mar2022
55.08
0.07
0.12724959098345756
18.Mar2022
55.01
0.48
0.8802494039977994
17.Mar2022
54.53
-0.13
-0.23783388218075374
16.Mar2022
54.66
0.62
1.147298297557365
15.Mar2022
54.04
-0.15
-0.2768038383465584
14.Mar2022
54.19
0.05
0.09235315847801995
11.Mar2022
54.14
0.19
0.35217794253938833
10.Mar2022
53.95
0.04
0.07419773696902245
09.Mar2022
53.91
0.11
0.20446096654275092
08.Mar2022
53.8
-0.59
-1.0847582276153704
07.Mar2022
54.39
-0.22
-0.4028566196667277
04.Mar2022
54.61
-0.13
-0.23748629886737305
03.Mar2022
54.74
0.11
0.20135456708768076
02.Mar2022
54.63
0.13
0.23853211009174313
01.Mar2022
54.5
0.31
0.5720612659162208
28.Feb2022
54.19
0.39
0.724907063197026
25.Feb2022
53.8
0.46
0.8623922009748781
24.Feb2022
53.34
-0.37
-0.6888847514429343
23.Feb2022
53.71
-0.06
-0.11158638646085177
22.Feb2022
53.77
-0.02
-0.03718163227365681
21.Feb2022
53.79
-0.27
-0.49944506104328523
18.Feb2022
54.06
-0.05
-0.09240436148586213
17.Feb2022
54.11
-0.02
-0.03694808793644929
16.Feb2022
54.13
-0.14
-0.2579694121982679
15.Feb2022
54.27
0.23
0.4256106587712805
14.Feb2022
54.04
-0.33
-0.6069523634357182
11.Feb2022
54.37
-0.29
-0.5305525064032199
10.Feb2022
54.66
-0.1
-0.18261504747991233
09.Feb2022
54.76
0.54
0.9959424566580598
08.Feb2022
54.22
-0.1
-0.18409425625920472
07.Feb2022
54.32
-0.09
-0.1654107700790296
04.Feb2022
54.41
-0.42
-0.7660040124019697
03.Feb2022
54.83
-0.42
-0.7601809954751131
02.Feb2022
55.25
0.17
0.30864197530864196
01.Feb2022
55.08
0.08
0.14545454545454545
31.Jan2022
55
0.62
1.140125045972784
28.Jan2022
54.38
-0.6
-1.0913059294288832
27.Jan2022
54.98
0.01
0.01819174094960888
26.Jan2022
54.97
0.63
1.159366948840633
25.Jan2022
54.34
-0.01
-0.01839926402943882
24.Jan2022
54.35
-0.61
-1.1098981077147017
21.Jan2022
54.96
-0.65
-1.1688545225678835
20.Jan2022
55.61
-0.08
-0.14365236128568865
19.Jan2022
55.69
0.22
0.3966107806021273
18.Jan2022
55.47
-0.39
-0.6981740064446831
17.Jan2022
55.86
0.08
0.14342058085335246
14.Jan2022
55.78
-0.44
-0.7826396300249022
13.Jan2022
56.22
-0.09
-0.15982951518380395
12.Jan2022
56.31
0.36
0.6434316353887399
11.Jan2022
55.95
0.13
0.23289143676101756
10.Jan2022
55.82
-0.64
-1.1335458731845554
07.Jan2022
56.46
0.01
0.01771479185119575
06.Jan2022
56.45
-0.72
-1.2594017841525276
05.Jan2022
57.17
-0.25
-0.43538836642284917
04.Jan2022
57.42
0.2
0.3495281370150297
03.Jan2022
57.22
0.01
0.017479461632581718
31.Dec2021
57.21
-0.16
-0.27889140665853235
30.Dec2021
57.37
0.09
0.15712290502793297
29.Dec2021
57.28
-0.07
-0.12205754141238012
28.Dec2021
57.35
0.35
0.6140350877192983
27.Dec2021
57
0.1
0.1757469244288225
23.Dec2021
56.9
0.49
0.8686403120014182
22.Dec2021
56.41
0.21
0.3736654804270463
21.Dec2021
56.2
0.27
0.48274629000536384
20.Dec2021
55.93
-0.53
-0.9387176762309599
17.Dec2021
56.46
-0.27
-0.47593865679534636
16.Dec2021
56.73
0.34
0.6029437843589289
15.Dec2021
56.39
-0.12
-0.2123517961422757
14.Dec2021
56.51
-0.4
-0.7028641714988578
13.Dec2021
56.91
0.07
0.12315270935960591
10.Dec2021
56.84
-0.06
-0.1054481546572935
09.Dec2021
56.9
-0.02
-0.035137034434293744
08.Dec2021
56.92
-0.04
-0.0702247191011236
07.Dec2021
56.96
0.87
1.5510786236405776
06.Dec2021
56.09
0.03
0.053514092044238314
03.Dec2021
56.06
0.02
0.03568879371877231
02.Dec2021
56.04
-0.12
-0.21367521367521367
01.Dec2021
56.16
-0.04
-0.0711743772241993
30.Nov2021
56.2
-0.22
-0.38993264799716415
29.Nov2021
56.42
0.05
0.08869966294128083
26.Nov2021
56.37
-0.6
-1.05318588730911
25.Nov2021
56.97
0.29
0.5116443189837685
24.Nov2021
56.68
-0.24
-0.42164441321152496
23.Nov2021
56.92
-0.47
-0.8189580066213626
22.Nov2021
57.39
0.17
0.29709891646277525
19.Nov2021
57.22
0.3
0.5270555165144062
18.Nov2021
56.92
0.06
0.10552233556102708
17.Nov2021
56.86
0
0
16.Nov2021
56.86
0.17
0.2998765214323514
15.Nov2021
56.69
0.18
0.31852769421341354
12.Nov2021
56.51
0.09
0.15951790145338532
11.Nov2021
56.42
0.03
0.05320092214931726
10.Nov2021
56.39
0.11
0.19545131485429992
09.Nov2021
56.28
-0.19
-0.3364618381441473
08.Nov2021
56.47
-0.13
-0.22968197879858657
05.Nov2021
56.6
0.24
0.42583392476933996
04.Nov2021
56.36
0.49
0.8770359763737248
03.Nov2021
55.87
-0.02
-0.03578457684737878
02.Nov2021
55.89
0.44
0.7935076645626691
29.Oct2021
55.45
0.11
0.19877123238164077
28.Oct2021
55.34
-0.1
-0.18037518037518038
27.Oct2021
55.44
0.06
0.10834236186348863
26.Oct2021
55.38
0.34
0.6177325581395349
25.Oct2021
55.04
0.01
0.018171906232963837
22.Oct2021
55.03
0.25
0.45637093829864916
21.Oct2021
54.78
0.03
0.0547945205479452
20.Oct2021
54.75
0.14
0.25636330342428126
19.Oct2021
54.61
0.01
0.018315018315018316
18.Oct2021
54.6
-0.08
-0.14630577907827358
15.Oct2021
54.68
0.28
0.5147058823529411
14.Oct2021
54.4
0.27
0.4987991871420654
13.Oct2021
54.13
0.19
0.3522432332220986
12.Oct2021
53.94
-0.13
-0.2404290734233401
11.Oct2021
54.07
-0.12
-0.22144307067724672
08.Oct2021
54.19
-0.16
-0.29438822447102114
07.Oct2021
54.35
0.61
1.1350949013770004
06.Oct2021
53.74
-0.15
-0.27834477639636296
05.Oct2021
53.89
0.01
0.01855976243504083
04.Oct2021
53.88
0.05
0.09288500835965076
01.Oct2021
53.83
-0.31
-0.5725895825637237
30.Sept2021
54.14
0.02
0.03695491500369549
29.Sept2021
54.12
0
0
28.Sept2021
54.12
-0.51
-0.9335529928610653
27.Sept2021
54.63
-0.13
-0.23739956172388604
24.Sept2021
54.76
-0.16
-0.29133284777858703
23.Sept2021
54.92
0.31
0.56766160043948
22.Sept2021
54.61
-0.02
-0.03660992128866923
21.Sept2021
54.63
0.14
0.2569278766746192
20.Sept2021
54.49
-0.45
-0.8190753549326538
17.Sept2021
54.94
-0.09
-0.16354715609667453
16.Sept2021
55.03
0.16
0.29159832330964097
15.Sept2021
54.87
-0.04
-0.072846476051721
14.Sept2021
54.91
0.02
0.036436509382401165
13.Sept2021
54.89
-0.09
-0.1636958894143325
10.Sept2021
54.98
-0.04
-0.07270083605961468
09.Sept2021
55.02
0.07
0.12738853503184713
08.Sept2021
54.95
-0.02
-0.03638348189921776
07.Sept2021
54.97
-0.12
-0.21782537665638046
06.Sept2021
55.09
0.16
0.2912798106681231
03.Sept2021
54.93
-0.11
-0.1998546511627907
02.Sept2021
55.04
0.1
0.18201674554058975
01.Sept2021
54.94
0
0
31.Aug2021
54.94
-0.14
-0.2541757443718228
30.Aug2021
55.08
0.2
0.36443148688046645
27.Aug2021
54.88
-0.04
-0.07283321194464676
26.Aug2021
54.92
-0.05
-0.09095870474804439
25.Aug2021
54.97
-0.05
-0.09087604507451835
24.Aug2021
55.02
0.07
0.12738853503184713
23.Aug2021
54.95
0.15
0.2737226277372263
20.Aug2021
54.8
0.31
0.5689117269223711
19.Aug2021
54.49
-0.29
-0.529390288426433
18.Aug2021
54.78
0.12
0.21953896816684962
17.Aug2021
54.66
0.05
0.09155832265152902
16.Aug2021
54.61
-0.15
-0.2739225712198685
13.Aug2021
54.76
0.12
0.21961932650073207
12.Aug2021
54.64
0
0
11.Aug2021
54.64
-0.02
-0.03658982802780827
10.Aug2021
54.66
0.17
0.3119838502477519
09.Aug2021
54.49
0.01
0.018355359765051395
06.Aug2021
54.48
0.05
0.09186110600771634
05.Aug2021
54.43
0.2
0.36879955744053106
04.Aug2021
54.23
0.23
0.42592592592592593
03.Aug2021
54
-0.04
-0.07401924500370097
02.Aug2021
54.04
0.13
0.24114264514932296
30.Jul2021
53.91
-0.05
-0.09266123054114159
29.Jul2021
53.96
0.03
0.05562766549230484
28.Jul2021
53.93
0.05
0.09279881217520415
27.Jul2021
53.88
-0.12
-0.2222222222222222
26.Jul2021
54
-0.04
-0.07401924500370097
23.Jul2021
54.04
0.32
0.5956813104988831
22.Jul2021
53.72
0.07
0.13047530288909598
21.Jul2021
53.65
0.34
0.6377790283248922
20.Jul2021
53.31
0.35
0.6608761329305136
19.Jul2021
52.96
-0.67
-1.2493007644974827
16.Jul2021
53.63
-0.01
-0.018642803877703208
15.Jul2021
53.64
-0.14
-0.26031982149497956
14.Jul2021
53.78
-0.01
-0.018590816136828406
13.Jul2021
53.79
0.13
0.2422661200149087
12.Jul2021
53.66
0.3
0.5622188905547226
09.Jul2021
53.36
0.18
0.33847311019180143
08.Jul2021
53.18
-0.54
-1.0052122114668651
07.Jul2021
53.72
0.16
0.29873039581777444
06.Jul2021
53.56
0.05
0.09344047841524948
05.Jul2021
53.51
0.07
0.1309880239520958
02.Jul2021
53.44
0.26
0.4889056036103798
01.Jul2021
53.18
0.11
0.2072734124740908
30.Jun2021
53.07
-0.02
-0.03767187794311547
29.Jun2021
53.09
0.05
0.0942684766214178
28.Jun2021
53.04
0.14
0.2646502835538752
25.Jun2021
52.9
0.02
0.037821482602118005
24.Jun2021
52.88
0.22
0.41777440182301556
22.Jun2021
52.66
0.23
0.4386801449551783
21.Jun2021
52.43
-0.07
-0.13333333333333333
18.Jun2021
52.5
-0.19
-0.36059973429493264
17.Jun2021
52.69
0.14
0.2664129400570885
16.Jun2021
52.55
0.03
0.05712109672505712
15.Jun2021
52.52
0.04
0.07621951219512195
14.Jun2021
52.48
-0.01
-0.019051247856734618
11.Jun2021
52.49
0.17
0.32492354740061163
10.Jun2021
52.32
0.1
0.19149751053236308
09.Jun2021
52.22
0.02
0.038314176245210725
08.Jun2021
52.2
-0.01
-0.01915341888527102
07.Jun2021
52.21
0.13
0.24961597542242703
04.Jun2021
52.08
0.22
0.4242190512919398
03.Jun2021
51.86
-0.12
-0.2308580223162755
02.Jun2021
51.98
0
0
01.Jun2021
51.98
0.11
0.2120686331212647
31.May2021
51.87
-0.19
-0.36496350364963503
28.May2021
52.06
0.21
0.40501446480231434
27.May2021
51.85
0.07
0.13518733101583624
26.May2021
51.78
-0.03
-0.05790387955993052
25.May2021
51.81
0.16
0.30977734753146174
21.May2021
51.65
0.43
0.8395158141351035
20.May2021
51.22
0.41
0.8069277701239913
19.May2021
50.81
-0.49
-0.9551656920077972
18.May2021
51.3
-0.01
-0.019489378288832588
17.May2021
51.31
-0.01
-0.019485580670303974
14.May2021
51.32
0.09
0.17567831348819052
12.May2021
51.23
-0.11
-0.21425788858589795
11.May2021
51.34
-0.54
-1.040863531225906
10.May2021
51.88
0.03
0.05785920925747348
07.May2021
51.85
0.31
0.6014745828482732
06.May2021
51.54
-0.19
-0.36729170693988017
05.May2021
51.73
0.23
0.44660194174757284
04.May2021
51.5
-0.28
-0.540749324063345
03.May2021
51.78
0.04
0.07730962504831851
30.Apr2021
51.74
-0.07
-0.13510905230650452
29.Apr2021
51.81
-0.09
-0.17341040462427745
28.Apr2021
51.9
0.08
0.1543805480509456
27.Apr2021
51.82
-0.13
-0.2502406159769009
26.Apr2021
51.95
0.22
0.42528513435144016
23.Apr2021
51.73
-0.03
-0.05795981452859351
22.Apr2021
51.76
0.2
0.3878975950349108
21.Apr2021
51.56
-0.04
-0.07751937984496124
20.Apr2021
51.6
-0.34
-0.6546014632268001
19.Apr2021
51.94
0
0
16.Apr2021
51.94
0.07
0.1349527665317139
15.Apr2021
51.87
0.02
0.03857280617164899
14.Apr2021
51.85
0.13
0.251353441608662
13.Apr2021
51.72
0.02
0.03868471953578337
12.Apr2021
51.7
-0.01
-0.01933861922258751
09.Apr2021
51.71
0.07
0.13555383423702555
08.Apr2021
51.64
0.04
0.07751937984496124
07.Apr2021
51.6
-0.07
-0.1354751306367331
06.Apr2021
51.67
0.25
0.48619214313496695
01.Apr2021
51.42
0.23
0.4493065051767923
31.Mar2021
51.19
0.14
0.2742409402546523
30.Mar2021
51.05
-0.01
-0.019584802193497845
29.Mar2021
51.06
0.18
0.35377358490566035
26.Mar2021
50.88
0.47
0.9323546915294585
25.Mar2021
50.41
-0.42
-0.8262836907338186
24.Mar2021
50.83
0.02
0.0393623302499508
23.Mar2021
50.81
0.16
0.315893385982231
22.Mar2021
50.65
0
0
19.Mar2021
50.65
-0.21
-0.41289815178922534
18.Mar2021
50.86
0.04
0.07870916961826052
17.Mar2021
50.82
-0.32
-0.6257332811888933
16.Mar2021
51.14
0.23
0.45177764682773525
15.Mar2021
50.91
0.05
0.09830908375933936
12.Mar2021
50.86
-0.02
-0.03930817610062893
11.Mar2021
50.88
0.07
0.1377681558748278
10.Mar2021
50.81
0.17
0.33570300157977884
09.Mar2021
50.64
0.32
0.6359300476947536
08.Mar2021
50.32
0.38
0.7609130957148579
05.Mar2021
49.94
-0.08
-0.1599360255897641
04.Mar2021
50.02
-0.28
-0.5566600397614314
03.Mar2021
50.3
-0.25
-0.49455984174085066
02.Mar2021
50.55
0.14
0.27772267407260465
01.Mar2021
50.41
0.52
1.0422930446983363
26.Feb2021
49.89
-0.49
-0.9726081778483525
25.Feb2021
50.38
0.17
0.3385779725154352
24.Feb2021
50.21
0.1
0.19956096587507482
23.Feb2021
50.11
-0.42
-0.8311893924401346
22.Feb2021
50.53
-0.38
-0.7464152425849538
19.Feb2021
50.91
0.04
0.07863180656575584
18.Feb2021
50.87
-0.29
-0.5668491008600469
17.Feb2021
51.16
-0.11
-0.2145504193485469
16.Feb2021
51.27
0.08
0.15628052353975386
15.Feb2021
51.19
0.15
0.2938871473354232
12.Feb2021
51.04
0.11
0.2159827213822894
11.Feb2021
50.93
-0.03
-0.05886970172684458
10.Feb2021
50.96
0.1
0.19661816751867872
09.Feb2021
50.86
-0.1
-0.19623233908948196
08.Feb2021
50.96
0.16
0.31496062992125984
05.Feb2021
50.8
0.07
0.13798541297062883
04.Feb2021
50.73
0.17
0.3362341772151899
03.Feb2021
50.56
0.19
0.3772086559459996
02.Feb2021
50.37
0.7
1.4093013891685122
01.Feb2021
49.67
0.09
0.18152480839048002
29.Jan2021
49.58
-0.32
-0.6412825651302605
28.Jan2021
49.9
-0.13
-0.25984409354387367
27.Jan2021
50.03
-0.31
-0.6158124751688518
26.Jan2021
50.34
-0.06
-0.11904761904761904
25.Jan2021
50.4
0.1
0.1988071570576541
22.Jan2021
50.3
-0.06
-0.11914217633042097
21.Jan2021
50.36
-0.1
-0.19817677368212447
20.Jan2021
50.46
0.44
0.8796481407437026
19.Jan2021
50.02
0.06
0.1200960768614892
18.Jan2021
49.96
-0.06
-0.11995201919232307
15.Jan2021
50.02
-0.25
-0.4973145016908693
14.Jan2021
50.27
0.22
0.43956043956043955
13.Jan2021
50.05
0.01
0.019984012789768184
12.Jan2021
50.04
-0.05
-0.09982032341784787
11.Jan2021
50.09
0.02
0.039944078290393446
08.Jan2021
50.07
0.36
0.724200362100181
07.Jan2021
49.71
0.45
0.9135200974421437
06.Jan2021
49.26
0.03
0.06093845216331505
05.Jan2021
49.23
-0.15
-0.3037667071688943
04.Jan2021
49.38
0.22
0.44751830756712774
31.Dec2020
49.16
0.01
0.02034587995930824
30.Dec2020
49.15
0.01
0.02035002035002035
29.Dec2020
49.14
0.1
0.2039151712887439
28.Dec2020
49.04
0.15
0.3068112088361628
23.Dec2020
48.89
0.13
0.2666119770303528
22.Dec2020
48.76
0.16
0.3292181069958848
21.Dec2020
48.6
-0.39
-0.7960808328230251
18.Dec2020
48.99
0.04
0.08171603677221655
17.Dec2020
48.95
0.16
0.32793605246976837
16.Dec2020
48.79
0.06
0.1231274368971886
15.Dec2020
48.73
0.02
0.04105933073290905
14.Dec2020
48.71
0.2
0.4122861265718409
11.Dec2020
48.51
0.01
0.020618556701030927
10.Dec2020
48.5
-0.34
-0.6961506961506961
09.Dec2020
48.84
0.2
0.41118421052631576
08.Dec2020
48.64
0.11
0.2266639192252215
07.Dec2020
48.53
0
0
04.Dec2020
48.53
0.13
0.26859504132231404
03.Dec2020
48.4
0.07
0.14483757500517278
02.Dec2020
48.33
-0.31
-0.6373355263157895
01.Dec2020
48.64
0.08
0.16474464579901152
30.Nov2020
48.56
-0.15
-0.3079449804968179
27.Nov2020
48.71
-0.06
-0.12302645068689769
26.Nov2020
48.77
0.15
0.30851501439736734
25.Nov2020
48.62
0.09
0.1854522975479085
24.Nov2020
48.53
0.03
0.061855670103092786
23.Nov2020
48.5
0.05
0.10319917440660474
20.Nov2020
48.45
0.06
0.12399256044637322
19.Nov2020
48.39
-0.11
-0.2268041237113402
18.Nov2020
48.5
0.14
0.2894954507857734
17.Nov2020
48.36
-0.22
-0.45286125977768626
16.Nov2020
48.58
0.26
0.5380794701986755
13.Nov2020
48.32
0.03
0.062124663491406086
12.Nov2020
48.29
-0.1
-0.20665426741062204
11.Nov2020
48.39
0.31
0.6447587354409318
10.Nov2020
48.08
-0.31
-0.6406282289729283
09.Nov2020
48.39
0.57
1.191969887076537
06.Nov2020
47.82
-0.15
-0.31269543464665417
05.Nov2020
47.97
0.43
0.9045014724442575
04.Nov2020
47.54
0.5
1.0629251700680271
03.Nov2020
47.04
0.2
0.4269854824935952
02.Nov2020
46.84
0.57
1.231899719040415
30.Oct2020
46.27
-0.33
-0.7081545064377682
29.Oct2020
46.6
0.03
0.06441915396177797
28.Oct2020
46.57
-0.53
-1.1252653927813163
27.Oct2020
47.1
-0.1
-0.211864406779661
26.Oct2020
47.2
-0.33
-0.6942983378918578
23.Oct2020
47.53
0.01
0.021043771043771045
22.Oct2020
47.52
-0.08
-0.16806722689075632
21.Oct2020
47.6
-0.16
-0.33500837520938026
20.Oct2020
47.76
-0.27
-0.5621486570893192
19.Oct2020
48.03
-0.06
-0.12476606363069245
16.Oct2020
48.09
0.18
0.37570444583594237
15.Oct2020
47.91
-0.32
-0.6634874559402861
14.Oct2020
48.23
0.12
0.24942839326543337
13.Oct2020
48.11
0.12
0.2500520941862888
12.Oct2020
47.99
0.3
0.6290626965820927
09.Oct2020
47.69
0.05
0.10495382031905962
08.Oct2020
47.64
0.33
0.6975269499048827
07.Oct2020
47.31
-0.02
-0.04225649693640397
06.Oct2020
47.33
0.21
0.4456706281833616
05.Oct2020
47.12
0.01
0.021226915729144556
02.Oct2020
47.11
-0.09
-0.1906779661016949
01.Oct2020
47.2
0.05
0.10604453870625663
30.Sept2020
47.15
0.06
0.12741558717349755
29.Sept2020
47.09
-0.01
-0.021231422505307854
28.Sept2020
47.1
0.54
1.1597938144329898
25.Sept2020
46.56
0.04
0.08598452278589853
24.Sept2020
46.52
-0.39
-0.8313792368364954
23.Sept2020
46.91
0.25
0.5357908272610373
22.Sept2020
46.66
0.09
0.1932574618853339
21.Sept2020
46.57
-0.45
-0.9570395576350489
18.Sept2020
47.02
-0.06
-0.1274426508071368
17.Sept2020
47.08
-0.24
-0.5071851225697379
16.Sept2020
47.32
0.02
0.042283298097251586
15.Sept2020
47.3
0.23
0.4886339494370087
14.Sept2020
47.07
0.3
0.6414368184733804
11.Sept2020
46.77
-0.23
-0.48936170212765956
10.Sept2020
47
0.09
0.19185674696226818
09.Sept2020
46.91
0.22
0.47119297494110085
08.Sept2020
46.69
-0.42
-0.8915304606240714
07.Sept2020
47.11
-0.09
-0.1906779661016949
04.Sept2020
47.2
-0.92
-1.9118869492934332
03.Sept2020
48.12
0.13
0.27088976870181286
02.Sept2020
47.99
0.51
1.0741364785172705
01.Sept2020
47.48
-0.01
-0.021057064645188462
31.Aug2020
47.49
-0.11
-0.23109243697478993
28.Aug2020
47.6
-0.15
-0.31413612565445026
27.Aug2020
47.75
0.28
0.5898462186644197
26.Aug2020
47.47
0.25
0.529436679373147
25.Aug2020
47.22
0.03
0.06357279084551812
24.Aug2020
47.19
0.18
0.3828972559029994
21.Aug2020
47.01
0.19
0.4058094831268689
20.Aug2020
46.82
-0.01
-0.021353833013025837
19.Aug2020
46.83
0.01
0.021358393848782572
18.Aug2020
46.82
0.01
0.021362956633198035
17.Aug2020
46.81
0.07
0.14976465554129226
14.Aug2020
46.74
-0.06
-0.1282051282051282
13.Aug2020
46.8
0.05
0.10695187165775401
12.Aug2020
46.75
-0.01
-0.0213857998289136
11.Aug2020
46.76
-0.12
-0.25597269624573377
10.Aug2020
46.88
-0.01
-0.021326508850501174
07.Aug2020
46.89
0.17
0.3638698630136986
06.Aug2020
46.72
0.11
0.23600085818493885
05.Aug2020
46.61
0.11
0.23655913978494625
04.Aug2020
46.5
0.14
0.30198446937014667
03.Aug2020
46.36
0.4
0.8703220191470844
31.Jul2020
45.96
0.14
0.30554343081623747
30.Jul2020
45.82
-0.37
-0.8010391859709894
29.Jul2020
46.19
0.07
0.15177797051170858
28.Jul2020
46.12
0.02
0.04338394793926247
27.Jul2020
46.1
0.01
0.02169668040789759
24.Jul2020
46.09
-0.58
-1.2427683736875939
23.Jul2020
46.67
0.13
0.27932960893854747
22.Jul2020
46.54
-0.26
-0.5555555555555556
21.Jul2020
46.8
0.4
0.8620689655172413
20.Jul2020
46.4
0.09
0.19434247462751025
17.Jul2020
46.31
0.04
0.08644910309055544
16.Jul2020
46.27
-0.01
-0.021607605877268798
15.Jul2020
46.28
0.41
0.8938303902332679
14.Jul2020
45.87
-0.38
-0.8216216216216217
13.Jul2020
46.25
0.24
0.5216257335361878
10.Jul2020
46.01
-0.09
-0.19522776572668113
09.Jul2020
46.1
0.06
0.13032145960034752
08.Jul2020
46.04
0.06
0.13049151805132667
07.Jul2020
45.98
-0.04
-0.0869187309865276
06.Jul2020
46.02
0.23
0.502293077091068
03.Jul2020
45.79
-0.13
-0.28310104529616725
02.Jul2020
45.92
0.42
0.9230769230769231
01.Jul2020
45.5
0.15
0.33076074972436603
30.Jun2020
45.35
0.35
0.7777777777777778
29.Jun2020
45
-0.42
-0.9247027741083224
26.Jun2020
45.42
0.27
0.5980066445182725
25.Jun2020
45.15
-0.26
-0.5725611098876899
24.Jun2020
45.41
-0.11
-0.24165202108963094
22.Jun2020
45.52
-0.16
-0.3502626970227671
19.Jun2020
45.68
0.29
0.6389072482925755
18.Jun2020
45.39
0.02
0.04408199250606128
17.Jun2020
45.37
0.08
0.17663943475380878
16.Jun2020
45.29
0.8
1.7981568891885817
15.Jun2020
44.49
-0.36
-0.802675585284281
12.Jun2020
44.85
-0.13
-0.28901734104046245
11.Jun2020
44.98
-0.47
-1.034103410341034
10.Jun2020
45.45
0.06
0.13218770654329148
09.Jun2020
45.39
-0.05
-0.11003521126760564
08.Jun2020
45.44
0.13
0.28691238137276537
05.Jun2020
45.31
0.11
0.24336283185840707
04.Jun2020
45.2
-0.06
-0.13256738842244808
03.Jun2020
45.26
0.1
0.22143489813994685
02.Jun2020
45.16
0.21
0.4671857619577308
29.May2020
44.95
-0.25
-0.5530973451327433
28.May2020
45.2
0.3
0.6681514476614699
27.May2020
44.9
-0.03
-0.0667705319385711
26.May2020
44.93
0.1
0.2230649118893598
25.May2020
44.83
-0.02
-0.044593088071348944
22.May2020
44.85
0.12
0.2682763246143528
20.May2020
44.73
0.02
0.04473272198613286
19.May2020
44.71
-0.02
-0.0447127207690588
18.May2020
44.73
0.49
1.1075949367088607
15.May2020
44.24
0.37
0.8434009573740597
14.May2020
43.87
-0.51
-1.149166291122127
13.May2020
44.38
-0.25
-0.5601613264620211
12.May2020
44.63
-0.01
-0.022401433691756272
11.May2020
44.64
0.06
0.13458950201884254
08.May2020
44.58
0.17
0.3827966674172484
07.May2020
44.41
0.27
0.6116900770276393
06.May2020
44.14
-0.04
-0.09053870529651425
05.May2020
44.18
0.44
1.005944215820759
04.May2020
43.74
-0.91
-2.038073908174692
30.Apr2020
44.65
-0.09
-0.20116227089852481
29.Apr2020
44.74
0.16
0.35890533871691344
28.Apr2020
44.58
0.18
0.40540540540540543
27.Apr2020
44.4
0.52
1.1850501367365542
24.Apr2020
43.88
-0.06
-0.13654984069185253
23.Apr2020
43.94
0.4
0.9186954524575104
22.Apr2020
43.54
0.02
0.04595588235294118
21.Apr2020
43.52
-0.44
-1.0009099181073704
20.Apr2020
43.96
-0.22
-0.49796287913082843
17.Apr2020
44.18
0.68
1.5632183908045978
16.Apr2020
43.5
0.04
0.09203865623561897
15.Apr2020
43.46
-0.13
-0.29823353980270706
14.Apr2020
43.59
0.07
0.16084558823529413
09.Apr2020
43.52
1.05
2.472333411820108
08.Apr2020
42.47
-0.33
-0.7710280373831776
07.Apr2020
42.8
0.6
1.4218009478672986
06.Apr2020
42.2
0.62
1.491101491101491
03.Apr2020
41.58
0.47
1.143274142544393
02.Apr2020
41.11
-0.22
-0.5323009920154851
01.Apr2020
41.33
-0.09
-0.2172863351038146
31.Mar2020
41.42
0.44
1.0736944851146901
30.Mar2020
40.98
0.47
1.1602073562083437
27.Mar2020
40.51
-0.35
-0.8565834557023985
26.Mar2020
40.86
0.32
0.7893438579181056
25.Mar2020
40.54
1.01
2.5550215026562104
24.Mar2020
39.53
1.07
2.782111284451378
23.Mar2020
38.46
-1.25
-3.147821707378494
20.Mar2020
39.71
0.54
1.3786060760786316
19.Mar2020
39.17
0.4
1.0317255610007738
18.Mar2020
38.77
-0.68
-1.723700887198986
17.Mar2020
39.45
-0.01
-0.025342118601115054
16.Mar2020
39.46
-0.87
-2.157203074634267
13.Mar2020
40.33
-0.46
-1.127727384162785
12.Mar2020
40.79
-1.23
-2.9271775345073774
11.Mar2020
42.02
-0.12
-0.28476506881822494
10.Mar2020
42.14
-0.2
-0.4723665564478035
09.Mar2020
42.34
-0.81
-1.877172653534183
06.Mar2020
43.15
-0.51
-1.168117269812185
05.Mar2020
43.66
-0.12
-0.27409776153494747
04.Mar2020
43.78
0.18
0.41284403669724773
03.Mar2020
43.6
0.42
0.9726725335803613
02.Mar2020
43.18
0.16
0.3719200371920037
28.Feb2020
43.02
-0.85
-1.9375427399133804
27.Feb2020
43.87
-0.75
-1.6808606006275213
26.Feb2020
44.62
-0.5
-1.1081560283687943
25.Feb2020
45.12
-0.13
-0.287292817679558
24.Feb2020
45.25
-0.6
-1.3086150490730644
21.Feb2020
45.85
-0.25
-0.5422993492407809
20.Feb2020
46.1
-0.03
-0.06503360069369174
19.Feb2020
46.13
0.14
0.30441400304414
18.Feb2020
45.99
0.07
0.1524390243902439
17.Feb2020
45.92
0.11
0.24012224405151714
14.Feb2020
45.81
0.09
0.1968503937007874
13.Feb2020
45.72
0.07
0.1533406352683461
12.Feb2020
45.65
-0.06
-0.1312623058411726
11.Feb2020
45.71
0.28
0.6163328197226502
10.Feb2020
45.43
0.07
0.15432098765432098
07.Feb2020
45.36
0.02
0.044111160123511246
06.Feb2020
45.34
0.07
0.15462778882261985
05.Feb2020
45.27
0.25
0.5553087516659263
04.Feb2020
45.02
0.27
0.6033519553072626
03.Feb2020
44.75
-0.07
-0.15618027666220438
31.Jan2020
44.82
-0.05
-0.11143302874972141
30.Jan2020
44.87
-0.11
-0.24455313472654513
29.Jan2020
44.98
0.17
0.3793796027672395
28.Jan2020
44.81
0.07
0.15645954403218595
27.Jan2020
44.74
-0.47
-1.03959301039593
24.Jan2020
45.21
0.25
0.556049822064057
23.Jan2020
44.96
-0.14
-0.31042128603104213
22.Jan2020
45.1
0.2
0.44543429844098
21.Jan2020
44.9
-0.08
-0.17785682525566918
20.Jan2020
44.98
0.07
0.1558672901358272
17.Jan2020
44.91
0.2
0.44732721986132856
16.Jan2020
44.71
0.13
0.29161058770749215
15.Jan2020
44.58
0.06
0.1347708894878706
14.Jan2020
44.52
0.15
0.3380662609871535
13.Jan2020
44.37
-0.09
-0.20242914979757085
10.Jan2020
44.46
0.08
0.18026137899954936
09.Jan2020
44.38
0.16
0.3618272274988693
08.Jan2020
44.22
0.06
0.1358695652173913
07.Jan2020
44.16
0.18
0.4092769440654843
06.Jan2020
43.98
-0.17
-0.38505096262740657
03.Jan2020
44.15
0
0
02.Jan2020
44.15
0.28
0.6382493731479371
31.Dec2019
43.87
-0.09
-0.20473157415832574
30.Dec2019
43.96
-0.17
-0.38522547020167686
27.Dec2019
44.13
-0.04
-0.0905592030790129
23.Dec2019
44.17
0.05
0.11332728921124206
20.Dec2019
44.12
0.27
0.6157354618015963
19.Dec2019
43.85
0
0
18.Dec2019
43.85
0.06
0.13701758392327015
17.Dec2019
43.79
-0.11
-0.2505694760820046
16.Dec2019
43.9
0.28
0.6419073819348923
13.Dec2019
43.62
0.13
0.29891929179121635
12.Dec2019
43.49
0.05
0.1151012891344383
11.Dec2019
43.44
0.02
0.046061722708429294
10.Dec2019
43.42
-0.11
-0.25269928784746154
09.Dec2019
43.53
0.03
0.06896551724137931
06.Dec2019
43.5
0.25
0.5780346820809249
05.Dec2019
43.25
-0.02
-0.04622140050843541
04.Dec2019
43.27
0.14
0.3246000463714352
03.Dec2019
43.13
-0.29
-0.6678949792722247
02.Dec2019
43.42
-0.34
-0.7769652650822669
29.Nov2019
43.76
-0.04
-0.091324200913242
28.Nov2019
43.8
0.04
0.09140767824497258
27.Nov2019
43.76
0.08
0.18315018315018314
26.Nov2019
43.68
0.17
0.3907147782119053
25.Nov2019
43.51
0.17
0.3922473465620674
22.Nov2019
43.34
0.12
0.2776492364645997
21.Nov2019
43.22
-0.14
-0.32287822878228783
20.Nov2019
43.36
-0.01
-0.023057412958266084
19.Nov2019
43.37
0.04
0.09231479344564966
18.Nov2019
43.33
-0.01
-0.023073373327180433
15.Nov2019
43.34
0.04
0.09237875288683603
14.Nov2019
43.3
0.09
0.20828511918537376
13.Nov2019
43.21
-0.01
-0.02313743637204998
12.Nov2019
43.22
0.1
0.23191094619666047
11.Nov2019
43.12
0.04
0.09285051067780872
08.Nov2019
43.08
0
0
07.Nov2019
43.08
0.07
0.16275284817484306
06.Nov2019
43.01
0.06
0.13969732246798602
05.Nov2019
42.95
-0.01
-0.023277467411545624
04.Nov2019
42.96
0.22
0.5147402901263454
31.Oct2019
42.74
0.06
0.14058106841611998
30.Oct2019
42.68
-0.06
-0.14038371548900327
29.Oct2019
42.74
0.06
0.14058106841611998
28.Oct2019
42.68
0.17
0.39990590449306046
25.Oct2019
42.51
0.06
0.1413427561837456
24.Oct2019
42.45
0.14
0.3308910423067833
23.Oct2019
42.31
-0.08
-0.1887237556027365
22.Oct2019
42.39
0.2
0.47404598246029866
21.Oct2019
42.19
-0.08
-0.18925952211970665
18.Oct2019
42.27
-0.17
-0.4005655042412818
17.Oct2019
42.44
0.04
0.09433962264150944
16.Oct2019
42.4
-0.14
-0.32910202162670427
15.Oct2019
42.54
0.14
0.330188679245283
14.Oct2019
42.4
-0.05
-0.11778563015312132
11.Oct2019
42.45
0.18
0.42583392476933996
10.Oct2019
42.27
0.01
0.023663038334122102
09.Oct2019
42.26
-0.07
-0.1653673517599811
08.Oct2019
42.33
-0.12
-0.2826855123674912
07.Oct2019
42.45
0.04
0.09431737797689224
04.Oct2019
42.41
0.25
0.5929791271347249
03.Oct2019
42.16
-0.14
-0.3309692671394799
02.Oct2019
42.3
-0.58
-1.3526119402985075
01.Oct2019
42.88
0.07
0.1635131978509694
30.Sept2019
42.81
-0.03
-0.0700280112044818
27.Sept2019
42.84
0.1
0.2339728591483388
26.Sept2019
42.74
0.18
0.42293233082706766
25.Sept2019
42.56
-0.23
-0.5375087637298435
24.Sept2019
42.79
0.11
0.25773195876288657
23.Sept2019
42.68
-0.01
-0.023424689622862496
20.Sept2019
42.69
0.14
0.3290246768507638
19.Sept2019
42.55
0.19
0.4485363550519358
18.Sept2019
42.36
0.01
0.023612750885478158
17.Sept2019
42.35
-0.01
-0.023607176581680833
16.Sept2019
42.36
0.01
0.023612750885478158
13.Sept2019
42.35
-0.1
-0.23557126030624265
12.Sept2019
42.45
0.11
0.25980160604629193
11.Sept2019
42.34
0.15
0.355534486845224
10.Sept2019
42.19
-0.17
-0.40132200188857414
09.Sept2019
42.36
-0.06
-0.14144271570014144
06.Sept2019
42.42
0.05
0.11800802454566911
05.Sept2019
42.37
0.13
0.3077651515151515
04.Sept2019
42.24
-0.06
-0.14184397163120568
03.Sept2019
42.3
0.02
0.04730368968779565
02.Sept2019
42.28
0.04
0.0946969696969697
30.Aug2019
42.24
0.14
0.332541567695962
29.Aug2019
42.1
0.24
0.5733397037744864
28.Aug2019
41.86
-0.01
-0.02388344877000239
27.Aug2019
41.87
0.21
0.5040806529044647
26.Aug2019
41.66
-0.29
-0.6912991656734208
23.Aug2019
41.95
-0.07
-0.16658733936220846
22.Aug2019
42.02
0.03
0.0714455822814956
21.Aug2019
41.99
0.09
0.21479713603818615
20.Aug2019
41.9
-0.02
-0.04770992366412214
19.Aug2019
41.92
0.25
0.5999520038396928
16.Aug2019
41.67
0.16
0.3854492893278728
14.Aug2019
41.51
-0.11
-0.2642960115329169
13.Aug2019
41.62
0.21
0.5071238831200193
12.Aug2019
41.41
-0.17
-0.40885040885040885
09.Aug2019
41.58
0.11
0.26525198938992045
08.Aug2019
41.47
0.38
0.9247992212217084
07.Aug2019
41.09
-0.08
-0.19431624969638087
06.Aug2019
41.17
-0.14
-0.3389009924957637
05.Aug2019
41.31
-0.52
-1.2431269423858475
02.Aug2019
41.83
-0.37
-0.8767772511848341
01.Aug2019
42.2
0.04
0.09487666034155598
31.Jul2019
42.16
0
0
30.Jul2019
42.16
-0.11
-0.26023184291459667
29.Jul2019
42.27
0
0
26.Jul2019
42.27
0.15
0.3561253561253561
25.Jul2019
42.12
-0.12
-0.2840909090909091
24.Jul2019
42.24
0.16
0.38022813688212925
23.Jul2019
42.08
0.11
0.262091970455087
22.Jul2019
41.97
-0.02
-0.04763038818766373
19.Jul2019
41.99
0.11
0.2626552053486151
18.Jul2019
41.88
-0.1
-0.23820867079561697
17.Jul2019
41.98
0.01
0.02382654276864427
16.Jul2019
41.97
0.11
0.26278069756330624
15.Jul2019
41.86
0.06
0.14354066985645933
12.Jul2019
41.8
0.01
0.023929169657812874
11.Jul2019
41.79
-0.02
-0.04783544606553456
10.Jul2019
41.81
0.08
0.19170860292355618
09.Jul2019
41.73
-0.1
-0.2390628735357399
08.Jul2019
41.83
-0.06
-0.14323227500596802
05.Jul2019
41.89
-0.15
-0.35680304471931495
04.Jul2019
42.04
0.19
0.4540023894862604
03.Jul2019
41.85
0.25
0.6009615384615384
02.Jul2019
41.6
-0.01
-0.02403268445085316
01.Jul2019
41.61
0.43
1.0441962117532784
28.Jun2019
41.18
0.03
0.07290400972053462
27.Jun2019
41.15
0.03
0.07295719844357977
26.Jun2019
41.12
-0.09
-0.21839359378791556
25.Jun2019
41.21
-0.07
-0.1695736434108527
24.Jun2019
41.28
-0.13
-0.313933832407631
21.Jun2019
41.41
-0.13
-0.31295137217140107
20.Jun2019
41.54
0.22
0.5324298160696999
19.Jun2019
41.32
0.04
0.09689922480620156
18.Jun2019
41.28
0.26
0.6338371526084836
17.Jun2019
41.02
0
0
14.Jun2019
41.02
0.04
0.09760858955588092
13.Jun2019
40.98
0.16
0.39196472317491426
12.Jun2019
40.82
-0.1
-0.24437927663734116
11.Jun2019
40.92
0.17
0.4171779141104294
07.Jun2019
40.75
0.16
0.3941857600394186
06.Jun2019
40.59
0.07
0.1727541954590326
05.Jun2019
40.52
0.32
0.7960199004975125
04.Jun2019
40.2
0.07
0.174433092449539
03.Jun2019
40.13
-0.05
-0.12444001991040318
31.May2019
40.18
-0.18
-0.44598612487611494
29.May2019
40.36
-0.26
-0.6400787789266371
28.May2019
40.62
0.07
0.17262638717632553
27.May2019
40.55
-0.01
-0.02465483234714004
24.May2019
40.56
0
0
23.May2019
40.56
-0.11
-0.27046963363658716
22.May2019
40.67
-0.03
-0.07371007371007371
21.May2019
40.7
0.05
0.12300123001230012
20.May2019
40.65
-0.12
-0.29433406916850624
17.May2019
40.77
-0.03
-0.07352941176470588
16.May2019
40.8
0.34
0.8403361344537815
15.May2019
40.46
0.09
0.22293782511766164
14.May2019
40.37
0.06
0.14884644008930786
13.May2019
40.31
-0.23
-0.5673408978786384
10.May2019
40.54
-0.24
-0.588523786169691
08.May2019
40.78
-0.17
-0.41514041514041516
07.May2019
40.95
-0.07
-0.17064846416382254
06.May2019
41.02
-0.14
-0.3401360544217687
03.May2019
41.16
0.09
0.2191380569758948
02.May2019
41.07
-0.11
-0.26711996114618747
30.Apr2019
41.18
-0.11
-0.2664083313150884
29.Apr2019
41.29
0.1
0.24277737314882253
26.Apr2019
41.19
-0.03
-0.07278020378457059
25.Apr2019
41.22
0.05
0.12144765606023804
24.Apr2019
41.17
0.14
0.3412137460394833
23.Apr2019
41.03
0.11
0.26881720430107525
18.Apr2019
40.92
0.1
0.2449779519843214
17.Apr2019
40.82
-0.05
-0.12233912405187179
16.Apr2019
40.87
0.06
0.1470227885322225
15.Apr2019
40.81
0.04
0.09811135638950208
12.Apr2019
40.77
-0.02
-0.049031625398381955
11.Apr2019
40.79
0.01
0.024521824423737126
10.Apr2019
40.78
0.07
0.17194792434291328
09.Apr2019
40.71
0
0
08.Apr2019
40.71
-0.09
-0.22058823529411764
05.Apr2019
40.8
-0.01
-0.02450379808870375
04.Apr2019
40.81
0.04
0.09811135638950208
03.Apr2019
40.77
0.06
0.14738393515106854
02.Apr2019
40.71
0.13
0.32035485460818136
01.Apr2019
40.58
0.25
0.6198859409868585
29.Mar2019
40.33
0.07
0.17386984600099353
28.Mar2019
40.26
0.05
0.12434717731907485
27.Mar2019
40.21
0.02
0.04976362279173924
26.Mar2019
40.19
0.24
0.6007509386733417
25.Mar2019
39.95
-0.25
-0.6218905472636815
22.Mar2019
40.2
0.08
0.19940179461615154
21.Mar2019
40.12
0.01
0.024931438544003988
20.Mar2019
40.11
-0.19
-0.47146401985111663
19.Mar2019
40.3
0.06
0.14910536779324055
18.Mar2019
40.24
0.12
0.29910269192422734
15.Mar2019
40.12
0.05
0.12478163214374845
14.Mar2019
40.07
0.06
0.14996250937265684
13.Mar2019
40.01
0.05
0.12512512512512514
12.Mar2019
39.96
0.12
0.30120481927710846
11.Mar2019
39.84
0.28
0.7077856420626896
08.Mar2019
39.56
-0.19
-0.4779874213836478
07.Mar2019
39.75
-0.09
-0.22590361445783133
06.Mar2019
39.84
0.05
0.12565971349585323
05.Mar2019
39.79
-0.16
-0.4005006257822278
04.Mar2019
39.95
0.11
0.2761044176706827
01.Mar2019
39.84
0.08
0.2012072434607646
28.Feb2019
39.76
-0.01
-0.025144581342720643
27.Feb2019
39.77
-0.07
-0.1757028112449799
26.Feb2019
39.84
-0.06
-0.15037593984962405
25.Feb2019
39.9
0.17
0.4278882456581928
22.Feb2019
39.73
0.09
0.22704339051463168
21.Feb2019
39.64
-0.03
-0.07562389715149988
20.Feb2019
39.67
0.07
0.17676767676767677
19.Feb2019
39.6
-0.02
-0.05047955577990914
18.Feb2019
39.62
0.07
0.17699115044247787
15.Feb2019
39.55
0.2
0.5082592121982211
14.Feb2019
39.35
-0.07
-0.17757483510908167
13.Feb2019
39.42
0.16
0.40753948038716253
12.Feb2019
39.26
0.15
0.383533623114293
11.Feb2019
39.11
0.19
0.4881808838643371
08.Feb2019
38.92
-0.18
-0.46035805626598464
07.Feb2019
39.1
-0.1
-0.25510204081632654
06.Feb2019
39.2
0.1
0.2557544757033248
05.Feb2019
39.1
0.23
0.591715976331361
04.Feb2019
38.87
0.11
0.2837977296181631
01.Feb2019
38.76
0.06
0.15503875968992248
31.Jan2019
38.7
0.19
0.4933783432874578
30.Jan2019
38.51
-0.01
-0.02596053997923157
29.Jan2019
38.52
0.16
0.4171011470281543
28.Jan2019
38.36
-0.22
-0.5702436495593571
25.Jan2019
38.58
0.22
0.5735140771637122
24.Jan2019
38.36
-0.03
-0.07814535035165408
23.Jan2019
38.39
-0.01
-0.026041666666666668
22.Jan2019
38.4
-0.08
-0.2079002079002079
21.Jan2019
38.48
0.13
0.3389830508474576
18.Jan2019
38.35
0.28
0.7354872603099554
17.Jan2019
38.07
0.02
0.052562417871222074
16.Jan2019
38.05
0.24
0.6347527109230362
15.Jan2019
37.81
0.12
0.3183868400106129
14.Jan2019
37.69
-0.03
-0.07953340402969247
11.Jan2019
37.72
0.16
0.42598509052183176
10.Jan2019
37.56
-0.04
-0.10638297872340426
09.Jan2019
37.6
0.09
0.23993601706211676
08.Jan2019
37.51
0.23
0.6169527896995708
07.Jan2019
37.28
0.17
0.4580975478307734
04.Jan2019
37.11
0.1
0.27019724398811135
03.Jan2019
37.01
-0.03
-0.08099352051835854
02.Jan2019
37.04
0.02
0.05402485143165856
31.Dec2018
37.02
0.12
0.3252032520325203
28.Dec2018
36.9
0.3
0.819672131147541
27.Dec2018
36.6
-0.15
-0.40816326530612246
21.Dec2018
36.75
-0.18
-0.487408610885459
20.Dec2018
36.93
-0.33
-0.8856682769726248
19.Dec2018
37.26
-0.14
-0.37433155080213903
18.Dec2018
37.4
-0.11
-0.2932551319648094
17.Dec2018
37.51
-0.43
-1.1333684765419083
14.Dec2018
37.94
-0.08
-0.21041557075223566
13.Dec2018
38.02
0.01
0.026308866087871613
12.Dec2018
38.01
0.03
0.07898894154818326
11.Dec2018
37.98
0.33
0.8764940239043825
10.Dec2018
37.65
-0.54
-1.4139827179890023
07.Dec2018
38.19
0.26
0.6854732401792776
06.Dec2018
37.93
-0.43
-1.1209593326381648
05.Dec2018
38.36
-0.37
-0.9553317841466563
04.Dec2018
38.73
-0.14
-0.36017494211474144
03.Dec2018
38.87
0.32
0.8300907911802854
30.Nov2018
38.55
0.08
0.2079542500649857
29.Nov2018
38.47
0.12
0.31290743155149936
28.Nov2018
38.35
0.17
0.44525929806181247
27.Nov2018
38.18
0.12
0.3152916447714136
26.Nov2018
38.06
0.15
0.3956739646531258
23.Nov2018
37.91
0.05
0.13206550449022716
22.Nov2018
37.86
0.01
0.026420079260237782
21.Nov2018
37.85
0.11
0.29146793852676206
20.Nov2018
37.74
-0.48
-1.2558869701726845
19.Nov2018
38.22
-0.06
-0.15673981191222572
16.Nov2018
38.28
0.05
0.13078733978550877
15.Nov2018
38.23
-0.25
-0.6496881496881497
14.Nov2018
38.48
-0.06
-0.15568240788790866
13.Nov2018
38.54
-0.2
-0.5162622612287042
12.Nov2018
38.74
0
0
09.Nov2018
38.74
-0.03
-0.07737941707505804
08.Nov2018
38.77
0.31
0.8060322412896516
07.Nov2018
38.46
0.07
0.18233915082052618
06.Nov2018
38.39
0.09
0.2349869451697128
05.Nov2018
38.3
-0.08
-0.20844189682126107
02.Nov2018
38.38
0.03
0.07822685788787484
31.Oct2018
38.35
0.54
1.4281935995768316
30.Oct2018
37.81
-0.21
-0.5523408732246187
29.Oct2018
38.02
0.13
0.3430984428609132
26.Oct2018
37.89
0.01
0.026399155227032733
25.Oct2018
37.88
-0.33
-0.863648259617901
24.Oct2018
38.21
0.23
0.6055818852027383
23.Oct2018
37.98
-0.22
-0.5759162303664922
22.Oct2018
38.2
-0.11
-0.28713129731140696
19.Oct2018
38.31
-0.09
-0.234375
18.Oct2018
38.4
-0.01
-0.026034886748242645
17.Oct2018
38.41
0.29
0.7607555089192025
16.Oct2018
38.12
0.1
0.2630194634402946
15.Oct2018
38.02
-0.1
-0.2623294858342078
12.Oct2018
38.12
-0.05
-0.13099292638197538
11.Oct2018
38.17
-0.46
-1.190784364483562
10.Oct2018
38.63
-0.35
-0.8978963571062083
09.Oct2018
38.98
-0.07
-0.1792573623559539
08.Oct2018
39.05
-0.04
-0.10232796111537477
05.Oct2018
39.09
-0.18
-0.45836516424751717
04.Oct2018
39.27
-0.2
-0.5067139599695971
03.Oct2018
39.47
0
0
02.Oct2018
39.47
0.02
0.050697084917617236
01.Oct2018
39.45
0.05
0.12690355329949238
28.Sept2018
39.4
0.1
0.2544529262086514
27.Sept2018
39.3
0.08
0.2039775624681285
26.Sept2018
39.22
0.11
0.2812579902838149
25.Sept2018
39.11
0.04
0.10238034297414897
24.Sept2018
39.07
-0.2
-0.5092946269416858
21.Sept2018
39.27
0.15
0.3834355828220859
20.Sept2018
39.12
-0.09
-0.22953328232593725
19.Sept2018
39.21
0.11
0.2813299232736573
18.Sept2018
39.1
-0.03
-0.07666751852798365
17.Sept2018
39.13
-0.02
-0.05108556832694764
14.Sept2018
39.15
0.02
0.051111679018655765
13.Sept2018
39.13
0.02
0.05113781641523907
12.Sept2018
39.11
0.02
0.05116398055768739
11.Sept2018
39.09
0
0
10.Sept2018
39.09
0.02
0.051190171487074485
07.Sept2018
39.07
0
0
06.Sept2018
39.07
-0.07
-0.17884517118037813
05.Sept2018
39.14
-0.18
-0.4577822990844354
04.Sept2018
39.32
0.01
0.02543881963876876
03.Sept2018
39.31
0.04
0.10185892538833716
31.Aug2018
39.27
-0.01
-0.025458248472505093
30.Aug2018
39.28
0.07
0.17852588625350677
29.Aug2018
39.21
0.06
0.1532567049808429
28.Aug2018
39.15
-0.06
-0.1530221882172915
27.Aug2018
39.21
0.12
0.3069838833461243
24.Aug2018
39.09
-0.04
-0.10222335803731153
23.Aug2018
39.13
0.03
0.07672634271099744
22.Aug2018
39.1
-0.18
-0.45824847250509165
21.Aug2018
39.28
-0.04
-0.1017293997965412
20.Aug2018
39.32
0.09
0.22941626306398163
17.Aug2018
39.23
0
0
16.Aug2018
39.23
0.02
0.0510073960724305
14.Aug2018
39.21
0.06
0.1532567049808429
13.Aug2018
39.15
-0.01
-0.02553626149131767
10.Aug2018
39.16
0.08
0.2047082906857728
09.Aug2018
39.08
0.06
0.15376729882111737
08.Aug2018
39.02
-0.05
-0.1279754287176862
07.Aug2018
39.07
0.05
0.12813941568426448
06.Aug2018
39.02
0.15
0.3859017236943658
03.Aug2018
38.87
0.23
0.5952380952380952
02.Aug2018
38.64
-0.1
-0.2581311306143521
01.Aug2018
38.74
0.01
0.025819777949909632
31.Jul2018
38.73
0
0
30.Jul2018
38.73
-0.21
-0.539291217257319
27.Jul2018
38.94
0.05
0.1285677552069941
26.Jul2018
38.89
0.12
0.30951766830023214
25.Jul2018
38.77
0.03
0.07743933918430562
24.Jul2018
38.74
0.12
0.31071983428275507
23.Jul2018
38.62
-0.06
-0.15511892450879008
20.Jul2018
38.68
-0.14
-0.36063884595569295
19.Jul2018
38.82
0.03
0.07733952049497293
18.Jul2018
38.79
0.18
0.4662004662004662
17.Jul2018
38.61
0.01
0.025906735751295335
16.Jul2018
38.6
-0.09
-0.23261824760920136
13.Jul2018
38.69
0.17
0.44132917964693663
12.Jul2018
38.52
0.15
0.39093041438623927
11.Jul2018
38.37
-0.18
-0.4669260700389105
10.Jul2018
38.55
0.22
0.573962953300287
09.Jul2018
38.33
0.22
0.5772763054316452
06.Jul2018
38.11
0.06
0.15768725361366623
05.Jul2018
38.05
-0.02
-0.052534804307853955
04.Jul2018
38.07
-0.05
-0.1311647429171039
03.Jul2018
38.12
0.11
0.2893975269665877
02.Jul2018
38.01
-0.18
-0.4713275726630008
29.Jun2018
38.19
0.11
0.28886554621848737
28.Jun2018
38.08
-0.24
-0.6263048016701461
27.Jun2018
38.32
0.19
0.4982953055337005
26.Jun2018
38.13
-0.06
-0.15710919088766692
25.Jun2018
38.19
-0.24
-0.624512099921936
22.Jun2018
38.43
-0.12
-0.311284046692607
21.Jun2018
38.55
-0.04
-0.10365379632029023
20.Jun2018
38.59
0.01
0.02592016588906169
19.Jun2018
38.58
-0.05
-0.12943308309603935
18.Jun2018
38.63
-0.07
-0.18087855297157623
15.Jun2018
38.7
0.05
0.129366106080207
14.Jun2018
38.65
0.14
0.36354193715917943
13.Jun2018
38.51
0.09
0.2342529932326913
12.Jun2018
38.42
0.05
0.13031013812874642
11.Jun2018
38.37
0.02
0.05215123859191656
08.Jun2018
38.35
-0.01
-0.026068821689259645
07.Jun2018
38.36
0.13
0.34004708344232276
06.Jun2018
38.23
-0.2
-0.5204267499349466
05.Jun2018
38.43
0.1
0.26089225150013046
04.Jun2018
38.33
0.13
0.3403141361256545
01.Jun2018
38.2
0.01
0.026184865147944488
31.May2018
38.19
0.07
0.18363064008394545
30.May2018
38.12
-0.1
-0.2616431187859759
29.May2018
38.22
-0.14
-0.36496350364963503
28.May2018
38.36
0.07
0.18281535648994515
25.May2018
38.29
0.14
0.3669724770642202
24.May2018
38.15
0.01
0.026219192448872573
23.May2018
38.14
-0.03
-0.07859575582918522
22.May2018
38.17
0.04
0.1049042748492001
18.May2018
38.13
0.06
0.15760441292356187
17.May2018
38.07
0.01
0.02627430373095113
16.May2018
38.06
0.11
0.2898550724637681
15.May2018
37.95
-0.03
-0.07898894154818326
14.May2018
37.98
0
0
11.May2018
37.98
0.23
0.609271523178808
09.May2018
37.75
0.04
0.10607265977194379
08.May2018
37.71
0
0
07.May2018
37.71
0.2
0.5331911490269261
04.May2018
37.51
0.04
0.10675206832132372
03.May2018
37.47
-0.05
-0.13326226012793177
02.May2018
37.52
-0.01
-0.02664535038635758
30.Apr2018
37.53
0.04
0.10669511869831955
27.Apr2018
37.49
0.16
0.4286096972944013
26.Apr2018
37.33
0.15
0.40344271113501884
25.Apr2018
37.18
-0.24
-0.6413682522715125
24.Apr2018
37.42
-0.03
-0.0801068090787717
23.Apr2018
37.45
-0.04
-0.10669511869831955
20.Apr2018
37.49
0.03
0.0800854244527496
19.Apr2018
37.46
-0.09
-0.2396804260985353
18.Apr2018
37.55
0.05
0.13333333333333333
17.Apr2018
37.5
0.18
0.48231511254019294
16.Apr2018
37.32
-0.09
-0.24057738572574178
13.Apr2018
37.41
0
0
12.Apr2018
37.41
0.12
0.32180209171359614
11.Apr2018
37.29
0.06
0.16116035455278002
10.Apr2018
37.23
0.06
0.16142050040355124
09.Apr2018
37.17
-0.15
-0.40192926045016075
06.Apr2018
37.32
0.01
0.02680246582685607
05.Apr2018
37.31
0.36
0.9742895805142084
04.Apr2018
36.95
-0.07
-0.18908698001080498
03.Apr2018
37.02
-0.01
-0.027005130974885227
29.Mar2018
37.03
0.04
0.10813733441470667
28.Mar2018
36.99
-0.12
-0.32336297493936944
27.Mar2018
37.11
0.23
0.6236442516268981
26.Mar2018
36.88
-0.25
-0.6733099919202801
23.Mar2018
37.13
-0.23
-0.6156316916488223
22.Mar2018
37.36
-0.19
-0.5059920106524634
21.Mar2018
37.55
-0.01
-0.026624068157614485
20.Mar2018
37.56
0.04
0.10660980810234541
19.Mar2018
37.52
-0.24
-0.635593220338983
16.Mar2018
37.76
0.16
0.425531914893617
15.Mar2018
37.6
0.02
0.05321979776476849
14.Mar2018
37.58
-0.12
-0.3183023872679045
13.Mar2018
37.7
-0.02
-0.053022269353128315
12.Mar2018
37.72
0.14
0.37253858435337944
09.Mar2018
37.58
0.15
0.4007480630510286
08.Mar2018
37.43
0.26
0.6994888350820554
07.Mar2018
37.17
-0.07
-0.18796992481203006
06.Mar2018
37.24
0.2
0.5399568034557235
05.Mar2018
37.04
0.07
0.18934271030565322
02.Mar2018
36.97
-0.47
-1.2553418803418803
01.Mar2018
37.44
-0.29
-0.7686191359660748
28.Feb2018
37.73
-0.04
-0.10590415673815197
27.Feb2018
37.77
0.11
0.2920870950610728
26.Feb2018
37.66
0.24
0.6413682522715125
23.Feb2018
37.42
0.1
0.2679528403001072
22.Feb2018
37.32
-0.1
-0.2672367717797969
21.Feb2018
37.42
0.08
0.21424745581146223
20.Feb2018
37.34
-0.02
-0.05353319057815846
19.Feb2018
37.36
0.14
0.37614185921547555
16.Feb2018
37.22
0.18
0.48596112311015116
15.Feb2018
37.04
0.22
0.5975013579576317
14.Feb2018
36.82
0.14
0.3816793893129771
13.Feb2018
36.68
-0.08
-0.2176278563656148
12.Feb2018
36.76
0.18
0.4920721705850191
09.Feb2018
36.58
-0.49
-1.3218235770164553
08.Feb2018
37.07
-0.06
-0.16159439806086723
07.Feb2018
37.13
0.17
0.45995670995670995
06.Feb2018
36.96
-0.44
-1.1764705882352942
05.Feb2018
37.4
-0.39
-1.0320190526594337
02.Feb2018
37.79
-0.16
-0.42160737812911725
01.Feb2018
37.95
-0.01
-0.026343519494204427
31.Jan2018
37.96
-0.07
-0.18406521167499343
30.Jan2018
38.03
-0.41
-1.0665972944849116
29.Jan2018
38.44
0.26
0.6809848088004191
26.Jan2018
38.18
0.15
0.3944254535892716
25.Jan2018
38.03
-0.26
-0.6790284669626534
24.Jan2018
38.29
-0.08
-0.20849622100599427
23.Jan2018
38.37
0.11
0.2875065342394145
22.Jan2018
38.26
0.09
0.23578726748755569
19.Jan2018
38.17
0.07
0.1837270341207349
18.Jan2018
38.1
0.04
0.10509721492380451
17.Jan2018
38.06
-0.16
-0.4186289900575615
16.Jan2018
38.22
0.21
0.5524861878453039
15.Jan2018
38.01
-0.07
-0.18382352941176472
12.Jan2018
38.08
-0.01
-0.026253609871357313
11.Jan2018
38.09
-0.01
-0.026246719160104987
10.Jan2018
38.1
-0.11
-0.287882753205967
09.Jan2018
38.21
0.12
0.31504331845628775
08.Jan2018
38.09
0.15
0.3953610964681075
05.Jan2018
37.94
0.23
0.6099177936886767
04.Jan2018
37.71
0.11
0.2925531914893617
03.Jan2018
37.6
0.11
0.2934115764203788
02.Jan2018
37.49
-0.1
-0.26602819898909286
29.Dec2017
37.59
-0.07
-0.18587360594795538
28.Dec2017
37.66
0
0
27.Dec2017
37.66
-0.06
-0.15906680805938495
22.Dec2017
37.72
0.01
0.026518164942985947
21.Dec2017
37.71
-0.02
-0.053008216273522396
20.Dec2017
37.73
-0.1
-0.26434047052603754
19.Dec2017
37.83
0.01
0.026441036488630356
18.Dec2017
37.82
0.2
0.531632110579479
15.Dec2017
37.62
-0.06
-0.1592356687898089
14.Dec2017
37.68
-0.07
-0.18543046357615894
13.Dec2017
37.75
0.03
0.07953340402969247
12.Dec2017
37.72
0.07
0.18592297476759628
11.Dec2017
37.65
0
0
08.Dec2017
37.65
0.18
0.4803843074459568
07.Dec2017
37.47
0.03
0.08012820512820513
06.Dec2017
37.44
0
0
05.Dec2017
37.44
-0.09
-0.23980815347721823
04.Dec2017
37.53
0.13
0.34759358288770054
01.Dec2017
37.4
0.09
0.24122219244170465
30.Nov2017
37.31
-0.11
-0.29396044895777657
29.Nov2017
37.42
0.25
0.6725854183481302
28.Nov2017
37.17
0.06
0.16168148746968472
27.Nov2017
37.11
-0.01
-0.02693965517241379
24.Nov2017
37.12
-0.05
-0.13451708366962603
23.Nov2017
37.17
-0.11
-0.29506437768240346
22.Nov2017
37.28
-0.02
-0.05361930294906166
21.Nov2017
37.3
0.13
0.3497444175410277
20.Nov2017
37.17
0.09
0.24271844660194175
17.Nov2017
37.08
0.06
0.1620745542949757
16.Nov2017
37.02
0.2
0.5431830526887561
15.Nov2017
36.82
-0.21
-0.5671077504725898
14.Nov2017
37.03
-0.18
-0.48374092985756517
13.Nov2017
37.21
-0.1
-0.2680246582685607
10.Nov2017
37.31
-0.1
-0.2673082063619353
09.Nov2017
37.41
-0.12
-0.31974420463629094
08.Nov2017
37.53
-0.1
-0.26574541589157585
07.Nov2017
37.63
0.06
0.15970188980569602
06.Nov2017
37.57
0.11
0.2936465563267485
03.Nov2017
37.46
0.1
0.2676659528907923
02.Nov2017
37.36
0.08
0.2145922746781116
31.Oct2017
37.28
-0.05
-0.1339405304045004
30.Oct2017
37.33
0.05
0.13412017167381973
27.Oct2017
37.28
0.26
0.7023230686115614
26.Oct2017
37.02
0.14
0.3796095444685466
25.Oct2017
36.88
-0.03
-0.0812787862367922
24.Oct2017
36.91
-0.06
-0.1622937516905599
23.Oct2017
36.97
0.09
0.2440347071583514
20.Oct2017
36.88
0.18
0.4904632152588556
19.Oct2017
36.7
-0.15
-0.40705563093622793
18.Oct2017
36.85
0.01
0.02714440825190011
17.Oct2017
36.84
0.06
0.1631321370309951
16.Oct2017
36.78
0.1
0.27262813522355506
13.Oct2017
36.68
0.03
0.08185538881309687
12.Oct2017
36.65
0.05
0.1366120218579235
11.Oct2017
36.6
-0.06
-0.16366612111292964
10.Oct2017
36.66
-0.05
-0.13620266957232363
09.Oct2017
36.71
-0.04
-0.10884353741496598
06.Oct2017
36.75
0.04
0.1089621356578589
05.Oct2017
36.71
0.09
0.24576734025122884
04.Oct2017
36.62
0.03
0.08198961464881115
03.Oct2017
36.59
0.04
0.1094391244870041
02.Oct2017
36.55
0.15
0.41208791208791207
29.Sept2017
36.4
0.08
0.22026431718061673
28.Sept2017
36.32
-0.04
-0.11001100110011001
27.Sept2017
36.36
0.07
0.19289060347203085
26.Sept2017
36.29
0.12
0.3317666574509262
25.Sept2017
36.17
0.12
0.332871012482663
22.Sept2017
36.05
-0.02
-0.05544774050457444
21.Sept2017
36.07
0.04
0.11101859561476547
20.Sept2017
36.03
0.01
0.0277623542476402
19.Sept2017
36.02
0
0
18.Sept2017
36.02
0.06
0.1668520578420467
15.Sept2017
35.96
-0.13
-0.3602105846494874
14.Sept2017
36.09
0.05
0.13873473917869034
13.Sept2017
36.04
0.04
0.1111111111111111
12.Sept2017
36
0.16
0.44642857142857145
11.Sept2017
35.84
0.18
0.5047672462142456
08.Sept2017
35.66
0.05
0.14040999719180006
07.Sept2017
35.61
-0.04
-0.11220196353436185
06.Sept2017
35.65
-0.07
-0.1959686450167973
05.Sept2017
35.72
-0.01
-0.027987685418415897
04.Sept2017
35.73
-0.08
-0.2234012845573862
01.Sept2017
35.81
0.14
0.3924866834875245
31.Aug2017
35.67
0.26
0.7342558599265744
30.Aug2017
35.41
0.19
0.5394662123793299
29.Aug2017
35.22
-0.21
-0.5927180355630821
28.Aug2017
35.43
-0.2
-0.561324726354196
25.Aug2017
35.63
0.04
0.11239112110143298
24.Aug2017
35.59
-0.04
-0.11226494527083918
23.Aug2017
35.63
0.01
0.02807411566535654
22.Aug2017
35.62
0.15
0.422892585283338
21.Aug2017
35.47
-0.13
-0.3651685393258427
18.Aug2017
35.6
-0.24
-0.6696428571428571
17.Aug2017
35.84
-0.07
-0.1949317738791423
16.Aug2017
35.91
0.18
0.5037783375314862
14.Aug2017
35.73
0.18
0.5063291139240507
11.Aug2017
35.55
-0.23
-0.6428172163219675
10.Aug2017
35.78
-0.1
-0.2787068004459309
09.Aug2017
35.88
0.08
0.22346368715083798
08.Aug2017
35.8
-0.03
-0.08372871895060005
07.Aug2017
35.83
0.03
0.08379888268156424
04.Aug2017
35.8
0.06
0.16787912702853947
03.Aug2017
35.74
-0.05
-0.13970382788488406
02.Aug2017
35.79
0.09
0.25210084033613445
01.Aug2017
35.7
-0.07
-0.19569471624266144
31.Jul2017
35.77
0
0
28.Jul2017
35.77
-0.17
-0.4730105731775181
27.Jul2017
35.94
-0.06
-0.16666666666666666
26.Jul2017
36
0.13
0.36241984945637024
25.Jul2017
35.87
-0.08
-0.22253129346314326
24.Jul2017
35.95
-0.03
-0.08337965536409116
21.Jul2017
35.98
-0.23
-0.6351836509251588
20.Jul2017
36.21
0.03
0.08291873963515754
19.Jul2017
36.18
0.19
0.5279244234509586
18.Jul2017
35.99
-0.17
-0.47013274336283184
17.Jul2017
36.16
0.05
0.13846579894765992
14.Jul2017
36.11
-0.03
-0.08301051466519092
13.Jul2017
36.14
0.11
0.30530113794060504
12.Jul2017
36.03
0.2
0.5581914596706671
11.Jul2017
35.83
0
0
10.Jul2017
35.83
0.04
0.11176306230790724
07.Jul2017
35.79
0.01
0.027948574622694244
06.Jul2017
35.78
-0.19
-0.52821795941062
05.Jul2017
35.97
0
0
04.Jul2017
35.97
-0.02
-0.05557099194220617
03.Jul2017
35.99
0.13
0.36252091466815395
30.Jun2017
35.86
-0.14
-0.3888888888888889
29.Jun2017
36
-0.07
-0.19406709176601053
28.Jun2017
36.07
-0.19
-0.5239933811362383
27.Jun2017
36.26
-0.3
-0.8205689277899344
26.Jun2017
36.56
0.08
0.21929824561403508
22.Jun2017
36.48
-0.03
-0.08216926869350863
21.Jun2017
36.51
-0.1
-0.27314941272876264
20.Jun2017
36.61
0.11
0.3013698630136986
19.Jun2017
36.5
0.18
0.4955947136563877
16.Jun2017
36.32
0.02
0.05509641873278237
15.Jun2017
36.3
-0.05
-0.1375515818431912
14.Jun2017
36.35
0.04
0.11016248967226659
13.Jun2017
36.31
0.14
0.3870611003594139
12.Jun2017
36.17
-0.21
-0.577240241891149
09.Jun2017
36.38
0.09
0.24800220446403967
08.Jun2017
36.29
0.02
0.055141990625861594
07.Jun2017
36.27
0.02
0.05517241379310345
06.Jun2017
36.25
0.02
0.05520287054926856
02.Jun2017
36.23
0.09
0.24903154399557278
01.Jun2017
36.14
0.09
0.24965325936199723
31.May2017
36.05
-0.06
-0.16615895873719191
30.May2017
36.11
-0.03
-0.08301051466519092
29.May2017
36.14
-0.01
-0.027662517289073305
26.May2017
36.15
0.22
0.6123016977456165
24.May2017
35.93
0.08
0.22315202231520223
23.May2017
35.85
0.09
0.2516778523489933
22.May2017
35.76
0.03
0.08396305625524769
19.May2017
35.73
0.09
0.25252525252525254
18.May2017
35.64
-0.27
-0.7518796992481203
17.May2017
35.91
-0.28
-0.7736943907156673
16.May2017
36.19
-0.05
-0.13796909492273732
15.May2017
36.24
0
0
12.May2017
36.24
0
0
11.May2017
36.24
-0.14
-0.38482682792743267
10.May2017
36.38
0.04
0.1100715465052284
09.May2017
36.34
0.09
0.2482758620689655
08.May2017
36.25
0.15
0.4155124653739612
05.May2017
36.1
0.02
0.05543237250554324
04.May2017
36.08
-0.05
-0.1383891502906172
03.May2017
36.13
0.04
0.11083402604599613
02.May2017
36.09
0.06
0.16652789342214822
28.Apr2017
36.03
-0.08
-0.2215452783162559
27.Apr2017
36.11
0.09
0.2498611882287618
26.Apr2017
36.02
0.06
0.1668520578420467
25.Apr2017
35.96
0.09
0.25090604962364094
24.Apr2017
35.87
0.02
0.05578800557880056
21.Apr2017
35.85
0.21
0.5892255892255892
20.Apr2017
35.64
-0.11
-0.3076923076923077
19.Apr2017
35.75
0.01
0.027979854504756575
18.Apr2017
35.74
-0.12
-0.33463469046291133
13.Apr2017
35.86
-0.06
-0.16703786191536749
12.Apr2017
35.92
0.07
0.19525801952580196
11.Apr2017
35.85
-0.07
-0.19487750556792874
10.Apr2017
35.92
0.1
0.27917364600781686
07.Apr2017
35.82
0.08
0.2238388360380526
06.Apr2017
35.74
-0.1
-0.27901785714285715
05.Apr2017
35.84
0.07
0.19569471624266144
04.Apr2017
35.77
-0.04
-0.1117006422786931
03.Apr2017
35.81
0.07
0.19585898153329603
31.Mar2017
35.74
0.06
0.1681614349775785
30.Mar2017
35.68
0.1
0.2810567734682406
29.Mar2017
35.58
0.33
0.9361702127659575
28.Mar2017
35.25
0.13
0.3701594533029613
27.Mar2017
35.12
-0.26
-0.7348784624081401
24.Mar2017
35.38
0.03
0.08486562942008487
23.Mar2017
35.35
0.17
0.4832291074474133
22.Mar2017
35.18
-0.18
-0.5090497737556561
21.Mar2017
35.36
-0.18
-0.5064715813168261
20.Mar2017
35.54
0.01
0.028145229383619477
17.Mar2017
35.53
-0.03
-0.0843644544431946
16.Mar2017
35.56
0.02
0.056274620146314014
15.Mar2017
35.54
0.08
0.22560631697687536
14.Mar2017
35.46
-0.02
-0.05636978579481398
13.Mar2017
35.48
-0.05
-0.14072614691809737
10.Mar2017
35.53
0.04
0.11270780501549732
09.Mar2017
35.49
-0.09
-0.25295109612141653
08.Mar2017
35.58
0.01
0.028113578858588697
07.Mar2017
35.57
0
0
06.Mar2017
35.57
-0.09
-0.2523836231071228
03.Mar2017
35.66
-0.13
-0.3632299525006985
02.Mar2017
35.79
0.06
0.16792611251049538
01.Mar2017
35.73
0.28
0.7898448519040903
28.Feb2017
35.45
-0.01
-0.02820078962210942
27.Feb2017
35.46
0.01
0.028208744710860368
24.Feb2017
35.45
-0.1
-0.2812939521800281
23.Feb2017
35.55
-0.01
-0.0281214848143982
22.Feb2017
35.56
0.05
0.14080540692762603
21.Feb2017
35.51
0.23
0.6519274376417233
20.Feb2017
35.28
0.09
0.2557544757033248
17.Feb2017
35.19
-0.03
-0.08517887563884156
16.Feb2017
35.22
-0.07
-0.19835647492207426
15.Feb2017
35.29
0.14
0.39829302987197723
14.Feb2017
35.15
0.02
0.0569313976658127
13.Feb2017
35.13
0.17
0.4862700228832952
10.Feb2017
34.96
0.13
0.37324145851277635
09.Feb2017
34.83
0.2
0.5775339301183945
08.Feb2017
34.63
-0.09
-0.25921658986175117
07.Feb2017
34.72
0.08
0.23094688221709006
06.Feb2017
34.64
0.06
0.1735106998264893
03.Feb2017
34.58
0.16
0.46484601975595585
02.Feb2017
34.42
-0.15
-0.43390222736476713
01.Feb2017
34.57
0.14
0.40662213186174845
31.Jan2017
34.43
-0.24
-0.6922411306605134
30.Jan2017
34.67
-0.1
-0.2876042565429968
27.Jan2017
34.77
-0.1
-0.28677946659019216
26.Jan2017
34.87
0.11
0.31645569620253167
25.Jan2017
34.76
0.25
0.7244277021153289
24.Jan2017
34.51
0.01
0.028985507246376812
23.Jan2017
34.5
-0.14
-0.40415704387990764
20.Jan2017
34.64
-0.09
-0.2591419522027066
19.Jan2017
34.73
0.14
0.4047412546978896
18.Jan2017
34.59
0.02
0.05785363031530229
17.Jan2017
34.57
-0.2
-0.5752085130859936
16.Jan2017
34.77
-0.03
-0.08620689655172414
13.Jan2017
34.8
0.13
0.37496394577444475
12.Jan2017
34.67
-0.31
-0.8862206975414523
11.Jan2017
34.98
0.24
0.690846286701209
10.Jan2017
34.74
-0.12
-0.3442340791738382
09.Jan2017
34.86
0.07
0.2012072434607646
06.Jan2017
34.79
-0.02
-0.057454754380925024
05.Jan2017
34.81
-0.05
-0.1434308663224326
04.Jan2017
34.86
0.03
0.08613264427217916
03.Jan2017
34.83
0.34
0.9857929834734706
02.Jan2017
34.49
0.02
0.05802146794313896
30.Dec2016
34.47
-0.17
-0.4907621247113164
29.Dec2016
34.64
-0.13
-0.3738855335058959
28.Dec2016
34.77
0
0
27.Dec2016
34.77
0.06
0.17286084701815038
23.Dec2016
34.71
0.05
0.14425851125216388
22.Dec2016
34.66
-0.11
-0.3163646821972965
21.Dec2016
34.77
-0.09
-0.25817555938037867
20.Dec2016
34.86
0.14
0.4032258064516129
19.Dec2016
34.72
-0.02
-0.057570523891767415
16.Dec2016
34.74
0.04
0.11527377521613832
15.Dec2016
34.7
0.2
0.5797101449275363
14.Dec2016
34.5
0.01
0.028993911278631487
13.Dec2016
34.49
0.09
0.2616279069767442
12.Dec2016
34.4
-0.05
-0.14513788098693758
09.Dec2016
34.45
0.23
0.6721215663354764
08.Dec2016
34.22
0.42
1.242603550295858
07.Dec2016
33.8
0.09
0.26698309107089885
06.Dec2016
33.71
0.07
0.2080856123662307
05.Dec2016
33.64
-0.01
-0.029717682020802376
02.Dec2016
33.65
-0.11
-0.32582938388625593
01.Dec2016
33.76
-0.09
-0.2658788774002954
30.Nov2016
33.85
0.09
0.2665876777251185
29.Nov2016
33.76
-0.07
-0.2069169376293231
28.Nov2016
33.83
0
0
25.Nov2016
33.83
0.03
0.08875739644970414
24.Nov2016
33.8
0.07
0.20753038837829826
23.Nov2016
33.73
-0.06
-0.17756732761171945
22.Nov2016
33.79
0.1
0.2968239833778569
21.Nov2016
33.69
0.04
0.1188707280832095
18.Nov2016
33.65
0.11
0.3279666070363745
17.Nov2016
33.54
0.12
0.3590664272890485
16.Nov2016
33.42
0.06
0.17985611510791366
15.Nov2016
33.36
0.11
0.3308270676691729
14.Nov2016
33.25
0.15
0.45317220543806647
11.Nov2016
33.1
-0.21
-0.6304413089162414
10.Nov2016
33.31
0.3
0.9088155104513783
09.Nov2016
33.01
0.11
0.3343465045592705
08.Nov2016
32.9
0.06
0.18270401948842874
07.Nov2016
32.84
0.22
0.674432863274065
04.Nov2016
32.62
-0.17
-0.518450747179018
03.Nov2016
32.79
0
0
02.Nov2016
32.79
-0.41
-1.2349397590361446
31.Oct2016
33.2
-0.03
-0.09027986758952754
28.Oct2016
33.23
-0.17
-0.5089820359281437
27.Oct2016
33.4
0.04
0.11990407673860912
26.Oct2016
33.36
-0.23
-0.6847275974992557
25.Oct2016
33.59
-0.05
-0.14863258026159334
24.Oct2016
33.64
0.14
0.417910447761194
21.Oct2016
33.5
0.04
0.1195457262402869
20.Oct2016
33.46
0.08
0.2396644697423607
19.Oct2016
33.38
0.05
0.15001500150015
18.Oct2016
33.33
0.16
0.482363581549593
17.Oct2016
33.17
-0.12
-0.3604686091919495
14.Oct2016
33.29
0.26
0.7871631849833485
13.Oct2016
33.03
-0.18
-0.5420054200542005
12.Oct2016
33.21
-0.09
-0.2702702702702703
11.Oct2016
33.3
0.02
0.06009615384615385
10.Oct2016
33.28
0.14
0.4224502112251056
07.Oct2016
33.14
-0.1
-0.3008423586040915
06.Oct2016
33.24
-0.04
-0.1201923076923077
05.Oct2016
33.28
-0.18
-0.5379557680812911
04.Oct2016
33.46
0.16
0.4804804804804805
03.Oct2016
33.3
0.01
0.030039050765995796
30.Sept2016
33.29
-0.13
-0.38898862956313585
29.Sept2016
33.42
0.02
0.059880239520958084
28.Sept2016
33.4
0.15
0.45112781954887216
27.Sept2016
33.25
0.06
0.1807773425730642
26.Sept2016
33.19
-0.23
-0.6882106523040096
23.Sept2016
33.42
-0.05
-0.14938751120406335
22.Sept2016
33.47
0.18
0.5407029137879243
21.Sept2016
33.29
0.13
0.39203860072376356
20.Sept2016
33.16
0.01
0.030165912518853696
19.Sept2016
33.15
0.12
0.36330608537693004
16.Sept2016
33.03
0.15
0.4562043795620438
15.Sept2016
32.88
-0.04
-0.12150668286755771
14.Sept2016
32.92
-0.1
-0.30284675953967294
13.Sept2016
33.02
0.02
0.06060606060606061
12.Sept2016
33
-0.31
-0.9306514560192134
09.Sept2016
33.31
-0.14
-0.41853512705530643
08.Sept2016
33.45
-0.13
-0.38713519952352593
07.Sept2016
33.58
-0.02
-0.05952380952380952
06.Sept2016
33.6
-0.02
-0.0594883997620464
05.Sept2016
33.62
0.12
0.3582089552238806
02.Sept2016
33.5
0.05
0.14947683109118087
01.Sept2016
33.45
-0.03
-0.08960573476702509
31.Aug2016
33.48
-0.06
-0.17889087656529518
30.Aug2016
33.54
0.07
0.20914251568568867
29.Aug2016
33.47
0.08
0.23959269242288112
26.Aug2016
33.39
0.06
0.18001800180018002
25.Aug2016
33.33
-0.15
-0.44802867383512546
24.Aug2016
33.48
0.06
0.17953321364452424
23.Aug2016
33.42
0.13
0.39050765995794534
22.Aug2016
33.29
0.04
0.12030075187969924
19.Aug2016
33.25
-0.11
-0.32973621103117506
18.Aug2016
33.36
0.09
0.27051397655545534
17.Aug2016
33.27
-0.16
-0.4786120251271313
16.Aug2016
33.43
-0.16
-0.47633224173861266
12.Aug2016
33.59
-0.01
-0.02976190476190476
11.Aug2016
33.6
0.05
0.14903129657228018
10.Aug2016
33.55
-0.08
-0.23788284269997026
09.Aug2016
33.63
0.01
0.0297441998810232
08.Aug2016
33.62
0
0
05.Aug2016
33.62
0.22
0.6586826347305389
04.Aug2016
33.4
0.12
0.3605769230769231
03.Aug2016
33.28
-0.07
-0.2098950524737631
02.Aug2016
33.35
-0.16
-0.4774694121157863
01.Aug2016
33.51
0.04
0.11951000896325067
29.Jul2016
33.47
-0.04
-0.11936735302894658
28.Jul2016
33.51
-0.16
-0.4752004752004752
27.Jul2016
33.67
0.02
0.05943536404160475
26.Jul2016
33.65
0.05
0.1488095238095238
25.Jul2016
33.6
0.08
0.2386634844868735
22.Jul2016
33.52
-0.05
-0.14894250819183796
21.Jul2016
33.57
0.03
0.08944543828264759
20.Jul2016
33.54
0.09
0.26905829596412556
19.Jul2016
33.45
0.04
0.11972463334331039
18.Jul2016
33.41
0
0
15.Jul2016
33.41
0.03
0.08987417615338526
14.Jul2016
33.38
0.03
0.08995502248875563
13.Jul2016
33.35
0.07
0.21033653846153846
12.Jul2016
33.28
0.09
0.27116601385959627
11.Jul2016
33.19
0.2
0.6062443164595331
08.Jul2016
32.99
0.13
0.3956177723676202
07.Jul2016
32.86
0.11
0.33587786259541985
06.Jul2016
32.75
0.03
0.09168704156479218
05.Jul2016
32.72
-0.15
-0.456343170063888
04.Jul2016
32.87
0.01
0.030432136335970784
01.Jul2016
32.86
0.24
0.7357449417535254
30.Jun2016
32.62
0.14
0.43103448275862066
29.Jun2016
32.48
0.2
0.6195786864931846
28.Jun2016
32.28
0.09
0.27958993476234856
27.Jun2016
32.19
-0.37
-1.1363636363636365
24.Jun2016
32.56
-0.06
-0.18393623543838136
22.Jun2016
32.62
-0.05
-0.15304560759106214
21.Jun2016
32.67
0.12
0.3686635944700461
20.Jun2016
32.55
0.17
0.5250154416306362
17.Jun2016
32.38
0.01
0.030892801977139325
16.Jun2016
32.37
-0.1
-0.3079765937788728
15.Jun2016
32.47
-0.01
-0.03078817733990148
14.Jun2016
32.48
-0.13
-0.3986507206378411
13.Jun2016
32.61
-0.12
-0.36663611365719523
10.Jun2016
32.73
-0.14
-0.42592029205962884
09.Jun2016
32.87
0.04
0.12183978068839477
08.Jun2016
32.83
-0.02
-0.060882800608828
07.Jun2016
32.85
0.08
0.24412572474824534
06.Jun2016
32.77
0.06
0.18343014368694588
03.Jun2016
32.71
-0.19
-0.5775075987841946
02.Jun2016
32.9
0.01
0.030404378230465188
01.Jun2016
32.89
-0.1
-0.30312215822976657
31.May2016
32.99
-0.02
-0.060587700696758555
30.May2016
33.01
0.04
0.12132241431604489
27.May2016
32.97
0.1
0.304228780042592
26.May2016
32.87
-0.03
-0.0911854103343465
25.May2016
32.9
0.24
0.7348438456827924
24.May2016
32.66
0.16
0.49230769230769234
23.May2016
32.5
0.03
0.09239297813366185
20.May2016
32.47
0.12
0.37094281298299847
19.May2016
32.35
-0.01
-0.030902348578491966
18.May2016
32.36
-0.02
-0.06176652254478073
17.May2016
32.38
0
0
13.May2016
32.38
0.06
0.18564356435643564
12.May2016
32.32
-0.05
-0.15446400988569664
11.May2016
32.37
-0.04
-0.12341869793273681
10.May2016
32.41
0.12
0.37163208423660576
09.May2016
32.29
0.15
0.46670815183571873
06.May2016
32.14
-0.02
-0.06218905472636816
04.May2016
32.16
-0.03
-0.09319664492078285
03.May2016
32.19
-0.07
-0.21698698078115314
02.May2016
32.26
-0.1
-0.30902348578491967
29.Apr2016
32.36
-0.3
-0.9185548071034905
28.Apr2016
32.66
-0.04
-0.12232415902140673
27.Apr2016
32.7
-0.01
-0.03057169061449098
26.Apr2016
32.71
0
0
25.Apr2016
32.71
-0.1
-0.3047851264858275
22.Apr2016
32.81
0
0
21.Apr2016
32.81
0.04
0.12206286237412267
20.Apr2016
32.77
0.06
0.18343014368694588
19.Apr2016
32.71
0.12
0.36821110770174903
18.Apr2016
32.59
-0.03
-0.09196811771919068
15.Apr2016
32.62
0
0
14.Apr2016
32.62
0.11
0.3383574284835435
13.Apr2016
32.51
0.32
0.9940975458216837
12.Apr2016
32.19
0
0
11.Apr2016
32.19
0
0
08.Apr2016
32.19
-0.01
-0.031055900621118012
07.Apr2016
32.2
0.12
0.3740648379052369
06.Apr2016
32.08
-0.08
-0.24875621890547264
05.Apr2016
32.16
-0.13
-0.40260142458965625
04.Apr2016
32.29
0.13
0.40422885572139305
01.Apr2016
32.16
-0.12
-0.37174721189591076
31.Mar2016
32.28
-0.13
-0.40111076828139464
30.Mar2016
32.41
0.13
0.40272614622057
29.Mar2016
32.28
-0.02
-0.06191950464396285
24.Mar2016
32.3
-0.09
-0.2778635381290522
23.Mar2016
32.39
-0.01
-0.030864197530864196
22.Mar2016
32.4
0.06
0.18552875695732837
21.Mar2016
32.34
0
0
18.Mar2016
32.34
0.13
0.40360136603539276
17.Mar2016
32.21
-0.13
-0.40197897340754485
16.Mar2016
32.34
0.03
0.09285051067780872
15.Mar2016
32.31
-0.09
-0.2777777777777778
14.Mar2016
32.4
0.18
0.5586592178770949
11.Mar2016
32.22
-0.06
-0.18587360594795538
10.Mar2016
32.28
0.06
0.186219739292365
09.Mar2016
32.22
0.06
0.1865671641791045
08.Mar2016
32.16
-0.12
-0.37174721189591076
07.Mar2016
32.28
0.04
0.12406947890818859
04.Mar2016
32.24
-0.06
-0.18575851393188855
03.Mar2016
32.3
-0.02
-0.06188118811881188
02.Mar2016
32.32
0.24
0.7481296758104738
01.Mar2016
32.08
0.14
0.43832185347526614
29.Feb2016
31.94
0.05
0.15678896205707119
26.Feb2016
31.89
0.3
0.949667616334283
25.Feb2016
31.59
0.22
0.7013069811922219
24.Feb2016
31.37
-0.29
-0.915982312065698
23.Feb2016
31.66
-0.01
-0.031575623618566466
22.Feb2016
31.67
0.35
1.1174968071519795
19.Feb2016
31.32
-0.17
-0.5398539218799618
18.Feb2016
31.49
0.2
0.6391818472355385
17.Feb2016
31.29
0.22
0.7080785323463148
16.Feb2016
31.07
0.09
0.2905100064557779
15.Feb2016
30.98
0.54
1.773981603153745
12.Feb2016
30.44
-0.09
-0.2947920078611202
11.Feb2016
30.53
-0.27
-0.8766233766233766
10.Feb2016
30.8
0.17
0.5550114267058439
09.Feb2016
30.63
-0.48
-1.5429122468659595
08.Feb2016
31.11
-0.48
-1.519468186134853
05.Feb2016
31.59
0.03
0.09505703422053231
04.Feb2016
31.56
-0.21
-0.6610009442870632
03.Feb2016
31.77
-0.27
-0.8426966292134831
02.Feb2016
32.04
-0.2
-0.6203473945409429
01.Feb2016
32.24
0.06
0.18645121193287756
29.Jan2016
32.18
0.21
0.6568658116984674
28.Jan2016
31.97
-0.08
-0.24960998439937598
27.Jan2016
32.05
0.08
0.25023459493274947
26.Jan2016
31.97
-0.07
-0.2184769038701623
25.Jan2016
32.04
-0.07
-0.21800062285892247
22.Jan2016
32.11
0.54
1.7104846373139055
21.Jan2016
31.57
0.1
0.31776294884016526
20.Jan2016
31.47
-0.41
-1.286072772898369
19.Jan2016
31.88
0.09
0.28310789556464294
18.Jan2016
31.79
-0.05
-0.157035175879397
15.Jan2016
31.84
-0.21
-0.6552262090483619
14.Jan2016
32.05
-0.58
-1.7775053631627338
13.Jan2016
32.63
0.08
0.2457757296466974
12.Jan2016
32.55
0.12
0.3700277520814061
11.Jan2016
32.43
-0.28
-0.8560073372057475
08.Jan2016
32.71
-0.12
-0.36551934206518427
07.Jan2016
32.83
-0.45
-1.3521634615384615
06.Jan2016
33.28
-0.21
-0.6270528515974918
05.Jan2016
33.49
0.11
0.32953864589574594
04.Jan2016
33.38
-0.33
-0.9789380005932957
31.Dec2015
33.71
-0.06
-0.17767249037607344
30.Dec2015
33.77
0.01
0.02962085308056872
29.Dec2015
33.76
0.21
0.6259314456035767
28.Dec2015
33.55
-0.03
-0.08933889219773675
23.Dec2015
33.58
0.29
0.871132472213878
22.Dec2015
33.29
-0.1
-0.2994908655286014
21.Dec2015
33.39
-0.19
-0.5658129839189994
18.Dec2015
33.58
-0.2
-0.5920663114268798
17.Dec2015
33.78
0.3
0.8960573476702509
16.Dec2015
33.48
0.2
0.6009615384615384
15.Dec2015
33.28
0.21
0.6350166313879649
14.Dec2015
33.07
-0.16
-0.48149262714414687
11.Dec2015
33.23
-0.32
-0.9538002980625931
10.Dec2015
33.55
-0.18
-0.5336495701156241
09.Dec2015
33.73
-0.13
-0.38393384524512697
08.Dec2015
33.86
-0.32
-0.9362200117027502
07.Dec2015
34.18
0.3
0.885478158205431
04.Dec2015
33.88
-0.38
-1.1091652072387623
03.Dec2015
34.26
-0.66
-1.8900343642611683
02.Dec2015
34.92
0.13
0.3736705949985628
01.Dec2015
34.79
0.02
0.057520851308599366
30.Nov2015
34.77
-0.03
-0.08620689655172414
27.Nov2015
34.8
0.06
0.17271157167530224
26.Nov2015
34.74
0.03
0.08643042350907519
25.Nov2015
34.71
0.17
0.4921829762594094
24.Nov2015
34.54
-0.1
-0.28868360277136257
23.Nov2015
34.64
-0.03
-0.08653014133256418
20.Nov2015
34.67
0.13
0.37637521713954836
19.Nov2015
34.54
0.16
0.4653868528214078
18.Nov2015
34.38
0.1
0.29171528588098017
17.Nov2015
34.28
0.27
0.7938841517200823
16.Nov2015
34.01
-0.04
-0.11747430249632893
13.Nov2015
34.05
-0.12
-0.35118525021949076
12.Nov2015
34.17
-0.18
-0.5240174672489083
11.Nov2015
34.35
0.03
0.08741258741258741
10.Nov2015
34.32
-0.05
-0.14547570555717196
09.Nov2015
34.37
-0.08
-0.23222060957910015
06.Nov2015
34.45
0.03
0.08715862870424172
05.Nov2015
34.42
-0.01
-0.02904443799012489
04.Nov2015
34.43
0.14
0.4082822980460776
03.Nov2015
34.29
0.13
0.3805620608899297
02.Nov2015
34.16
0.04
0.11723329425556858
30.Oct2015
34.12
-0.14
-0.40863981319322823
29.Oct2015
34.26
0.11
0.32210834553440704
28.Oct2015
34.15
0.02
0.05859947260474656
27.Oct2015
34.13
-0.08
-0.233849751534639
26.Oct2015
34.21
-0.01
-0.029222676797194622
23.Oct2015
34.22
0.43
1.2725658478839894
22.Oct2015
33.79
0.28
0.8355714712026261
21.Oct2015
33.51
0.03
0.08960573476702509
20.Oct2015
33.48
-0.03
-0.08952551477170993
19.Oct2015
33.51
0.07
0.20933014354066987
16.Oct2015
33.44
0.19
0.5714285714285714
15.Oct2015
33.25
0.02
0.06018657839301836
14.Oct2015
33.23
-0.06
-0.18023430459597475
13.Oct2015
33.29
-0.09
-0.2696225284601558
12.Oct2015
33.38
-0.04
-0.11968880909634949
09.Oct2015
33.42
0.1
0.30012004801920766
08.Oct2015
33.32
-0.06
-0.17974835230677053
07.Oct2015
33.38
0.08
0.24024024024024024
06.Oct2015
33.3
0.16
0.4828002414001207
05.Oct2015
33.14
0.56
1.7188459177409454
02.Oct2015
32.58
-0.14
-0.4278728606356968
01.Oct2015
32.72
0.14
0.42971147943523635
30.Sept2015
32.58
0.22
0.6798516687268232
29.Sept2015
32.36
-0.32
-0.9791921664626683
28.Sept2015
32.68
-0.18
-0.5477784540474742
25.Sept2015
32.86
0.28
0.8594229588704727
24.Sept2015
32.58
-0.27
-0.821917808219178
23.Sept2015
32.85
-0.16
-0.48470160557406844
22.Sept2015
33.01
-0.09
-0.2719033232628399
21.Sept2015
33.1
0.14
0.42475728155339804
18.Sept2015
32.96
-0.21
-0.6331022007838408
17.Sept2015
33.17
0.09
0.2720677146311971
16.Sept2015
33.08
0.19
0.5776831863788385
15.Sept2015
32.89
-0.01
-0.030395136778115502
14.Sept2015
32.9
-0.02
-0.060753341433778855
11.Sept2015
32.92
-0.13
-0.39334341906202724
10.Sept2015
33.05
-0.37
-1.107121484141233
09.Sept2015
33.42
0.35
1.058361052313275
08.Sept2015
33.07
0.18
0.5472788081483734
07.Sept2015
32.89
-0.06
-0.18209408194233687
04.Sept2015
32.95
-0.22
-0.6632499246306904
03.Sept2015
33.17
0.36
1.097226455348979
02.Sept2015
32.81
-0.06
-0.18253726802555523
01.Sept2015
32.87
-0.41
-1.2319711538461537
31.Aug2015
33.28
-0.1
-0.2995805871779509
28.Aug2015
33.38
0.25
0.7546030787805614
27.Aug2015
33.13
0.52
1.5946028825513645
26.Aug2015
32.61
0.02
0.0613685179502915
25.Aug2015
32.59
0.41
1.27408328154133
24.Aug2015
32.18
-1.67
-4.933530280649926
21.Aug2015
33.85
-0.56
-1.6274338854984016
20.Aug2015
34.41
-0.38
-1.092267893072722
19.Aug2015
34.79
-0.16
-0.45779685264663805
18.Aug2015
34.95
0.17
0.48878665899942497
17.Aug2015
34.78
0.01
0.028760425654299683
14.Aug2015
34.77
-0.01
-0.02875215641173088
13.Aug2015
34.78
0.15
0.43315044758879584
12.Aug2015
34.63
-0.37
-1.0571428571428572
11.Aug2015
35
-0.16
-0.4550625711035267
10.Aug2015
35.16
-0.03
-0.08525149190110827
07.Aug2015
35.19
-0.06
-0.1702127659574468
06.Aug2015
35.25
-0.12
-0.33927056827820185
05.Aug2015
35.37
0.14
0.3973885892705081
04.Aug2015
35.23
-0.04
-0.11341083073433512
03.Aug2015
35.27
0.21
0.5989731888191672
31.Jul2015
35.06
-0.06
-0.17084282460136674
30.Jul2015
35.12
0.16
0.4576659038901602
29.Jul2015
34.96
0.17
0.48864616269042827
28.Jul2015
34.79
0.06
0.17276130146847107
27.Jul2015
34.73
-0.48
-1.363249076966771
24.Jul2015
35.21
-0.04
-0.11347517730496454
23.Jul2015
35.25
-0.12
-0.33927056827820185
22.Jul2015
35.37
-0.12
-0.33812341504649196
21.Jul2015
35.49
-0.09
-0.25295109612141653
20.Jul2015
35.58
0.03
0.08438818565400844
17.Jul2015
35.55
0.1
0.2820874471086037
16.Jul2015
35.45
0.2
0.5673758865248227
15.Jul2015
35.25
0.21
0.5993150684931506
14.Jul2015
35.04
0.13
0.3723861357777141
13.Jul2015
34.91
0.42
1.2177442737025224
10.Jul2015
34.49
-0.02
-0.05795421616922631
09.Jul2015
34.51
0.13
0.37812681791739383
08.Jul2015
34.38
-0.25
-0.721917412647993
07.Jul2015
34.63
0.06
0.17356089094590685
06.Jul2015
34.57
-0.1
-0.2884338044418806
03.Jul2015
34.67
-0.06
-0.17276130146847107
02.Jul2015
34.73
-0.03
-0.08630609896432681
01.Jul2015
34.76
0.29
0.8413112851755149
30.Jun2015
34.47
-0.33
-0.9482758620689655
29.Jun2015
34.8
-0.29
-0.8264462809917356
26.Jun2015
35.09
-0.01
-0.02849002849002849
25.Jun2015
35.1
-0.08
-0.2274019329164298
24.Jun2015
35.18
0.31
0.8890163464295956
22.Jun2015
34.87
0.17
0.4899135446685879
19.Jun2015
34.7
0.22
0.6380510440835266
18.Jun2015
34.48
-0.1
-0.2891844997108155
17.Jun2015
34.58
0.07
0.2028397565922921
16.Jun2015
34.51
0
0
15.Jun2015
34.51
-0.22
-0.6334581053843938
12.Jun2015
34.73
-0.15
-0.43004587155963303
11.Jun2015
34.88
0.36
1.0428736964078795
10.Jun2015
34.52
0.06
0.17411491584445735
09.Jun2015
34.46
-0.23
-0.6630152781781493
08.Jun2015
34.69
-0.26
-0.7439198855507868
05.Jun2015
34.95
0.04
0.11458034947006589
04.Jun2015
34.91
-0.13
-0.3710045662100457
03.Jun2015
35.04
-0.09
-0.2561912894961571
02.Jun2015
35.13
-0.39
-1.097972972972973
01.Jun2015
35.52
-0.05
-0.1405678942929435
29.May2015
35.57
-0.17
-0.4756575265808618
28.May2015
35.74
0
0
27.May2015
35.74
0.08
0.2243409983174425
26.May2015
35.66
0
0
22.May2015
35.66
0.16
0.4507042253521127
21.May2015
35.5
0.01
0.02817695125387433
20.May2015
35.49
0.04
0.11283497884344147
19.May2015
35.45
0.37
1.0547320410490308
18.May2015
35.08
0.04
0.1141552511415525
15.May2015
35.04
0.11
0.3149155453764672
13.May2015
34.93
0.01
0.0286368843069874
12.May2015
34.92
-0.37
-1.0484556531595353
11.May2015
35.29
0.24
0.6847360912981455
08.May2015
35.05
0.44
1.2713088702687085
07.May2015
34.61
0.02
0.05782017924255565
06.May2015
34.59
-0.59
-1.6770892552586698
05.May2015
35.18
-0.17
-0.4809052333804809
04.May2015
35.35
0.05
0.141643059490085
30.Apr2015
35.3
-0.37
-1.0372862349313148
29.Apr2015
35.67
-0.36
-0.9991673605328892
28.Apr2015
36.03
-0.27
-0.743801652892562
27.Apr2015
36.3
0.06
0.16556291390728478
24.Apr2015
36.24
-0.14
-0.38482682792743267
23.Apr2015
36.38
0.05
0.13762730525736305
22.Apr2015
36.33
-0.04
-0.10998075336816057
21.Apr2015
36.37
0.11
0.3033645890788748
20.Apr2015
36.26
0.04
0.11043622308117063
17.Apr2015
36.22
-0.3
-0.8214676889375685
16.Apr2015
36.52
-0.15
-0.4090537223888737
15.Apr2015
36.67
0.19
0.5208333333333334
14.Apr2015
36.48
-0.25
-0.6806425265450585
13.Apr2015
36.73
0.1
0.273000273000273
10.Apr2015
36.63
0.26
0.7148748968930437
09.Apr2015
36.37
0.22
0.6085753803596127
08.Apr2015
36.15
0.07
0.19401330376940132
07.Apr2015
36.08
0.17
0.4734057365636313
02.Apr2015
35.91
-0.01
-0.02783964365256125
01.Apr2015
35.92
-0.12
-0.33296337402885684
31.Mar2015
36.04
0.11
0.30615084887280825
30.Mar2015
35.93
0.19
0.5316172355903749
27.Mar2015
35.74
0.1
0.28058361391694725
26.Mar2015
35.64
-0.27
-0.7518796992481203
25.Mar2015
35.91
-0.14
-0.3883495145631068
24.Mar2015
36.05
-0.01
-0.027731558513588463
23.Mar2015
36.06
-0.14
-0.3867403314917127
20.Mar2015
36.2
0.03
0.08294166436273155
19.Mar2015
36.17
0.09
0.24944567627494457
18.Mar2015
36.08
0.02
0.05546311702717693
17.Mar2015
36.06
-0.11
-0.30411943599668234
16.Mar2015
36.17
0.14
0.38856508465167916
13.Mar2015
36.03
0.12
0.3341687552213868
12.Mar2015
35.91
0.16
0.44755244755244755
11.Mar2015
35.75
0.19
0.5343082114735658
10.Mar2015
35.56
0.04
0.11261261261261261
09.Mar2015
35.52
-0.2
-0.5599104143337066
06.Mar2015
35.72
0.2
0.5630630630630631
05.Mar2015
35.52
0.16
0.45248868778280543
04.Mar2015
35.36
-0.04
-0.11299435028248588
03.Mar2015
35.4
-0.05
-0.14104372355430184
02.Mar2015
35.45
0
0
27.Feb2015
35.45
0.09
0.25452488687782804
26.Feb2015
35.36
0.21
0.5974395448079659
25.Feb2015
35.15
0.06
0.17098888572242804
24.Feb2015
35.09
0.11
0.31446540880503143
23.Feb2015
34.98
0.13
0.37302725968436157
20.Feb2015
34.85
0.11
0.31663788140472077
19.Feb2015
34.74
0.06
0.17301038062283736
18.Feb2015
34.68
0.11
0.3181949667341626
17.Feb2015
34.57
-0.03
-0.08670520231213873
16.Feb2015
34.6
0
0
13.Feb2015
34.6
0.18
0.5229517722254503
12.Feb2015
34.42
-0.02
-0.05807200929152149
11.Feb2015
34.44
0.11
0.3204194581998252
10.Feb2015
34.33
-0.05
-0.14543339150668994
09.Feb2015
34.38
-0.2
-0.578368999421631
06.Feb2015
34.58
0.16
0.46484601975595585
05.Feb2015
34.42
-0.01
-0.02904443799012489
04.Feb2015
34.43
0.06
0.17457084666860634
03.Feb2015
34.37
0.12
0.35036496350364965
02.Feb2015
34.25
-0.21
-0.6094022054556006
30.Jan2015
34.46
0.13
0.37867754150888433
29.Jan2015
34.33
-0.27
-0.7803468208092486
28.Jan2015
34.6
0.04
0.11574074074074074
27.Jan2015
34.56
-0.12
-0.3460207612456747
26.Jan2015
34.68
0.01
0.02884338044418806
23.Jan2015
34.67
0.56
1.6417472881852828
22.Jan2015
34.11
0.27
0.7978723404255319
21.Jan2015
33.84
0
0
20.Jan2015
33.84
0.12
0.35587188612099646
19.Jan2015
33.72
0.18
0.5366726296958855
16.Jan2015
33.54
0.12
0.3590664272890485
15.Jan2015
33.42
0.12
0.36036036036036034
14.Jan2015
33.3
-0.33
-0.9812667261373773
13.Jan2015
33.63
0.4
1.203731567860367
12.Jan2015
33.23
-0.2
-0.5982650314089142
09.Jan2015
33.43
0.07
0.20983213429256595
08.Jan2015
33.36
0.22
0.663850331925166
07.Jan2015
33.14
0.06
0.18137847642079807
06.Jan2015
33.08
-0.07
-0.21116138763197587
05.Jan2015
33.15
-0.2
-0.5997001499250375
02.Jan2015
33.35
0.14
0.4215597711532671
31.Dec2014
33.21
0.05
0.15078407720144751
30.Dec2014
33.16
-0.09
-0.2706766917293233
29.Dec2014
33.25
--
--
23.Dec2014
33.14
0.16
0.4851425106124924
22.Dec2014
32.98
0.15
0.45689917758148035
19.Dec2014
32.83
0.2
0.6129328838492185
18.Dec2014
32.63
0.66
2.064435408195183
17.Dec2014
31.97
0.17
0.5345911949685535
16.Dec2014
31.8
-0.44
-1.3647642679900744
15.Dec2014
32.24
-0.21
-0.6471494607087828
12.Dec2014
32.45
-0.22
-0.6734006734006734
11.Dec2014
32.67
-0.11
-0.33557046979865773
10.Dec2014
32.78
-0.12
-0.364741641337386
09.Dec2014
32.9
-0.4
-1.2012012012012012
08.Dec2014
33.3
0.01
0.030039050765995796
05.Dec2014
33.29
0.26
0.7871631849833485
04.Dec2014
33.03
-0.21
-0.631768953068592
03.Dec2014
33.24
0.19
0.5748865355521936
02.Dec2014
33.05
0.06
0.18187329493785995
01.Dec2014
32.99
-0.1
-0.3022061045633122
28.Nov2014
33.09
-0.02
-0.06040471156750227
27.Nov2014
33.11
0.03
0.09068923821039904
26.Nov2014
33.08
0
0
25.Nov2014
33.08
0.07
0.21205695243865497
24.Nov2014
33.01
0.14
0.42592029205962884
21.Nov2014
32.87
0.39
1.2007389162561577
20.Nov2014
32.48
-0.06
-0.18438844499078058
19.Nov2014
32.54
0
0
18.Nov2014
32.54
0.13
0.40111076828139464
17.Nov2014
32.41
-0.03
-0.09247842170160296
14.Nov2014
32.44
0.04
0.12345679012345678
13.Nov2014
32.4
-0.02
-0.061690314620604564
12.Nov2014
32.42
-0.1
-0.3075030750307503
11.Nov2014
32.52
0.1
0.30845157310302285
10.Nov2014
32.42
0.01
0.030854674483184203
07.Nov2014
32.41
-0.07
-0.21551724137931033
06.Nov2014
32.48
0.14
0.4329004329004329
05.Nov2014
32.34
0.01
0.03093102381688834
04.Nov2014
32.33
-0.13
-0.4004929143561306
03.Nov2014
32.46
0.01
0.030816640986132512
31.Oct2014
32.45
0.41
1.2796504369538078
30.Oct2014
32.04
0.13
0.40739580068943904
29.Oct2014
31.91
0.12
0.3774771940861906
28.Oct2014
31.79
0.06
0.18909549322407815
27.Oct2014
31.73
-0.01
-0.0315059861373661
24.Oct2014
31.74
0.05
0.1577784790154623
23.Oct2014
31.69
0.03
0.09475679090334807
22.Oct2014
31.66
0.32
1.021059349074665
21.Oct2014
31.34
0.31
0.999033193683532
20.Oct2014
31.03
0.16
0.5183025591188857
17.Oct2014
30.87
0.31
1.0143979057591623
16.Oct2014
30.56
-0.39
-1.260096930533118
15.Oct2014
30.95
-0.3
-0.96
14.Oct2014
31.25
-0.18
-0.5727012408526885
13.Oct2014
31.43
-0.3
-0.9454774661203909
10.Oct2014
31.73
-0.19
-0.5952380952380952
09.Oct2014
31.92
0.01
0.031338138514572234
08.Oct2014
31.91
-0.2
-0.6228589224540642
07.Oct2014
32.11
-0.28
-0.8644643408459401
06.Oct2014
32.39
0.17
0.5276225946617008
03.Oct2014
32.22
0.13
0.40511062636335304
02.Oct2014
32.09
-0.29
-0.8956145768993206
01.Oct2014
32.38
-0.03
-0.09256402344955261
30.Sept2014
32.41
0.09
0.2784653465346535
29.Sept2014
32.32
-0.06
-0.1852995676343422
26.Sept2014
32.38
-0.1
-0.3078817733990148
25.Sept2014
32.48
0.16
0.49504950495049505
24.Sept2014
32.32
0
0
23.Sept2014
32.32
-0.3
-0.9196811771919068
22.Sept2014
32.62
-0.03
-0.09188361408882083
19.Sept2014
32.65
0.17
0.5233990147783252
18.Sept2014
32.48
0.18
0.5572755417956656
17.Sept2014
32.3
0.09
0.279416330332195
16.Sept2014
32.21
-0.04
-0.12403100775193798
15.Sept2014
32.25
-0.1
-0.3091190108191654
12.Sept2014
32.35
-0.03
-0.0926497838171711
11.Sept2014
32.38
0.04
0.12368583797155226
10.Sept2014
32.34
-0.15
-0.4616805170821791
09.Sept2014
32.49
-0.08
-0.24562480810561868
08.Sept2014
32.57
0.05
0.15375153751537515
05.Sept2014
32.52
0.05
0.1539882968894364
04.Sept2014
32.47
0.21
0.6509609423434594
03.Sept2014
32.26
0.05
0.1552312946289972
02.Sept2014
32.21
-0.02
-0.06205398696866274
01.Sept2014
32.23
0.1
0.3112356053532524
29.Aug2014
32.13
-0.03
-0.09328358208955224
28.Aug2014
32.16
-0.03
-0.09319664492078285
27.Aug2014
32.19
0.07
0.21793275217932753
26.Aug2014
32.12
0.12
0.375
25.Aug2014
32
0.22
0.6922592825676526
22.Aug2014
31.78
0.03
0.09448818897637795
21.Aug2014
31.75
0.14
0.44289781714647264
20.Aug2014
31.61
0.09
0.28553299492385786
19.Aug2014
31.52
0.19
0.6064474944142993
18.Aug2014
31.33
0.23
0.7395498392282959
14.Aug2014
31.1
0.15
0.48465266558966075
13.Aug2014
30.95
-0.02
-0.06457862447529868
12.Aug2014
30.97
0.08
0.2589834898025251
11.Aug2014
30.89
0.18
0.5861282969716705
08.Aug2014
30.71
-0.22
-0.7112835434852893
07.Aug2014
30.93
-0.03
-0.09689922480620156
06.Aug2014
30.96
-0.21
-0.6737247353224254
05.Aug2014
31.17
0.03
0.09633911368015415
04.Aug2014
31.14
-0.02
-0.06418485237483953
01.Aug2014
31.16
-0.31
-0.9850651414045122
31.Jul2014
31.47
-0.19
-0.6001263423878711
30.Jul2014
31.66
0
0
29.Jul2014
31.66
0.07
0.22158911047799937
28.Jul2014
31.59
-0.01
-0.03164556962025317
25.Jul2014
31.6
0
0
24.Jul2014
31.6
0.02
0.06333122229259025
23.Jul2014
31.58
0.06
0.19035532994923857
22.Jul2014
31.52
0.1
0.31826861871419476
21.Jul2014
31.42
0.03
0.09557183816502071
18.Jul2014
31.39
-0.12
-0.3808314820691844
17.Jul2014
31.51
0.08
0.2545338848234171
16.Jul2014
31.43
0.21
0.672645739910314
15.Jul2014
31.22
0.07
0.2247191011235955
14.Jul2014
31.15
0.09
0.2897617514488088
11.Jul2014
31.06
-0.02
-0.06435006435006435
10.Jul2014
31.08
-0.04
-0.12853470437017994
09.Jul2014
31.12
-0.11
-0.3522254242715338
08.Jul2014
31.23
-0.18
-0.5730659025787965
07.Jul2014
31.41
-0.11
-0.3489847715736041
04.Jul2014
31.52
0.12
0.3821656050955414
03.Jul2014
31.4
0.09
0.28744809964867457
02.Jul2014
31.31
0.06
0.192
01.Jul2014
31.25
0.09
0.2888318356867779
30.Jun2014
31.16
-0.02
-0.06414368184733804
27.Jun2014
31.18
0.03
0.09630818619582665
26.Jun2014
31.15
-0.01
-0.03209242618741977
25.Jun2014
31.16
-0.06
-0.19218449711723254
24.Jun2014
31.22
-0.12
-0.3828972559029994
20.Jun2014
31.34
0.05
0.15979546180888463
19.Jun2014
31.29
0.11
0.3527902501603592
18.Jun2014
31.18
0.05
0.16061676839061997
17.Jun2014
31.13
-0.01
-0.03211303789338472
16.Jun2014
31.14
-0.03
-0.09624639076034648
13.Jun2014
31.17
-0.08
-0.256
12.Jun2014
31.25
-0.03
-0.0959079283887468
11.Jun2014
31.28
-0.02
-0.06389776357827476
10.Jun2014
31.3
0.17
0.5460970125281079
06.Jun2014
31.13
0.16
0.5166289958023894
05.Jun2014
30.97
0.09
0.2914507772020725
04.Jun2014
30.88
0.02
0.06480881399870382
03.Jun2014
30.86
-0.05
-0.16175994823681655
02.Jun2014
30.91
0.06
0.19448946515397084
30.May2014
30.85
0.03
0.0973393900064893
28.May2014
30.82
0.01
0.03245699448231094
27.May2014
30.81
0.06
0.1951219512195122
26.May2014
30.75
0.12
0.3917727717923604
23.May2014
30.63
0.11
0.36041939711664484
22.May2014
30.52
0.11
0.36172311739559354
21.May2014
30.41
0.1
0.32992411745298583
20.May2014
30.31
0.01
0.033003300330033
19.May2014
30.3
-0.05
-0.16474464579901152
16.May2014
30.35
-0.13
-0.42650918635170604
15.May2014
30.48
-0.1
-0.3270111183780249
14.May2014
30.58
0.01
0.03271180896303565
13.May2014
30.57
0.12
0.39408866995073893
12.May2014
30.45
0.13
0.4287598944591029
09.May2014
30.32
-0.01
-0.03297065611605671
08.May2014
30.33
0.17
0.5636604774535809
07.May2014
30.16
-0.07
-0.23155805491233875
06.May2014
30.23
-0.04
-0.13214403700033037
05.May2014
30.27
-0.11
-0.3620803159973667
02.May2014
30.38
0.18
0.5960264900662252
30.Apr2014
30.2
0.03
0.09943652635067948
29.Apr2014
30.17
0.03
0.099535500995355
28.Apr2014
30.14
-0.01
-0.03316749585406302
25.Apr2014
30.15
-0.07
-0.2316346790205162
24.Apr2014
30.22
-0.06
-0.19815059445178335
23.Apr2014
30.28
0.05
0.16539861065167052
22.Apr2014
30.23
0.2
0.666000666000666
17.Apr2014
30.03
0.1
0.3341129301703976
16.Apr2014
29.93
0.07
0.23442732752846618
15.Apr2014
29.86
0.12
0.4034969737726967
14.Apr2014
29.74
-0.04
-0.1343183344526528
11.Apr2014
29.78
-0.37
-1.2271973466003316
10.Apr2014
30.15
0.09
0.2994011976047904
09.Apr2014
30.06
0.07
0.2334111370456819
08.Apr2014
29.99
-0.32
-1.0557571758495545
07.Apr2014
30.31
-0.26
-0.850507033038927
04.Apr2014
30.57
0
0
03.Apr2014
30.57
0.11
0.36112934996717005
02.Apr2014
30.46
0.09
0.2963450773789924
01.Apr2014
30.37
0.13
0.4298941798941799
31.Mar2014
30.24
0.07
0.23201856148491878
28.Mar2014
30.17
0.14
0.4662004662004662
27.Mar2014
30.03
-0.03
-0.0998003992015968
26.Mar2014
30.06
0.12
0.40080160320641284
25.Mar2014
29.94
-0.01
-0.0333889816360601
24.Mar2014
29.95
-0.19
-0.630391506303915
21.Mar2014
30.14
0.02
0.06640106241699867
20.Mar2014
30.12
0
0
19.Mar2014
30.12
0.04
0.13297872340425532
18.Mar2014
30.08
0.21
0.7030465349849347
17.Mar2014
29.87
0.05
0.1676727028839705
14.Mar2014
29.82
-0.22
-0.7323568575233023
13.Mar2014
30.04
-0.08
-0.2656042496679947
12.Mar2014
30.12
-0.2
-0.6596306068601583
11.Mar2014
30.32
0.06
0.1982815598149372
10.Mar2014
30.26
-0.14
-0.4605263157894737
07.Mar2014
30.4
-0.05
-0.16420361247947454
06.Mar2014
30.45
0
0
05.Mar2014
30.45
0.13
0.4287598944591029
04.Mar2014
30.32
0.14
0.4638833664678595
03.Mar2014
30.18
-0.16
-0.5273566249176005
28.Feb2014
30.34
0.05
0.1650709805216243
27.Feb2014
30.29
-0.03
-0.09894459102902374
26.Feb2014
30.32
0.09
0.29771749917300694
25.Feb2014
30.23
0.01
0.03309066843150232
24.Feb2014
30.22
0.1
0.33200531208499334
21.Feb2014
30.12
0.12
0.4
20.Feb2014
30
-0.12
-0.398406374501992
19.Feb2014
30.12
0
0
18.Feb2014
30.12
0.02
0.0664451827242525
17.Feb2014
30.1
0.09
0.2999000333222259
14.Feb2014
30.01
0.09
0.30080213903743314
13.Feb2014
29.92
-0.12
-0.3994673768308921
12.Feb2014
30.04
0.21
0.7039892725444183
11.Feb2014
29.83
0.02
0.06709158000670916
10.Feb2014
29.81
0.12
0.40417649040080833
07.Feb2014
29.69
0.31
1.055139550714772
06.Feb2014
29.38
0.05
0.17047391749062393
05.Feb2014
29.33
0
0
04.Feb2014
29.33
-0.43
-1.4448924731182795
03.Feb2014
29.76
0.01
0.03361344537815126
31.Jan2014
29.75
0.05
0.16835016835016836
30.Jan2014
29.7
0.02
0.0673854447439353
29.Jan2014
29.68
-0.01
-0.033681374200067365
28.Jan2014
29.69
-0.03
-0.1009421265141319
27.Jan2014
29.72
-0.24
-0.8010680907877169
24.Jan2014
29.96
-0.26
-0.8603573792190602
23.Jan2014
30.22
-0.18
-0.5921052631578947
22.Jan2014
30.4
-0.06
-0.1969796454366382
21.Jan2014
30.46
0.06
0.19736842105263158
20.Jan2014
30.4
0.06
0.19775873434410018
17.Jan2014
30.34
0.03
0.09897723523589574
16.Jan2014
30.31
0.03
0.09907529722589167
15.Jan2014
30.28
0.21
0.6983704689058863
14.Jan2014
30.07
-0.12
-0.39748261013580655
13.Jan2014
30.19
0.05
0.16589250165892502
10.Jan2014
30.14
-0.05
-0.16561775422325273
09.Jan2014
30.19
0.03
0.09946949602122016
08.Jan2014
30.16
0.08
0.26595744680851063
07.Jan2014
30.08
-0.01
-0.03323363243602526
06.Jan2014
30.09
0
0
03.Jan2014
30.09
0.03
0.0998003992015968
02.Jan2014
30.06
0.09
0.3003003003003003
31.Dec2013
29.97
0.11
0.3683858004018754
30.Dec2013
29.86
0.01
0.03350083752093802
27.Dec2013
29.85
0.08
0.26872690628149143
23.Dec2013
29.77
0.05
0.16823687752355315
20.Dec2013
29.72
0.06
0.20229265003371544
19.Dec2013
29.66
0.29
0.9874021109976167
18.Dec2013
29.37
0.03
0.10224948875255624
17.Dec2013
29.34
-0.02
-0.0681198910081744
16.Dec2013
29.36
0.06
0.20477815699658702
13.Dec2013
29.3
-0.04
-0.136332651670075
12.Dec2013
29.34
-0.14
-0.47489823609226595
11.Dec2013
29.48
-0.04
-0.13550135501355012
10.Dec2013
29.52
-0.09
-0.303951367781155
09.Dec2013
29.61
0.12
0.4069175991861648
06.Dec2013
29.49
-0.02
-0.06777363605557438
05.Dec2013
29.51
-0.12
-0.4049949375632805
04.Dec2013
29.63
-0.19
-0.6371562709590879
03.Dec2013
29.82
-0.17
-0.5668556185395132
02.Dec2013
29.99
0
0
29.Nov2013
29.99
0.04
0.1335559265442404
28.Nov2013
29.95
0
0
27.Nov2013
29.95
0
0
26.Nov2013
29.95
-0.02
-0.0667334000667334
25.Nov2013
29.97
0.1
0.33478406427854035
22.Nov2013
29.87
0.03
0.10053619302949061
21.Nov2013
29.84
-0.01
-0.03350083752093802
20.Nov2013
29.85
-0.11
-0.3671562082777036
19.Nov2013
29.96
-0.01
-0.0333667000333667
18.Nov2013
29.97
0.03
0.10020040080160321
15.Nov2013
29.94
0.12
0.4024144869215292
14.Nov2013
29.82
0.15
0.5055611729019212
13.Nov2013
29.67
-0.06
-0.20181634712411706
12.Nov2013
29.73
-0.06
-0.2014098690835851
11.Nov2013
29.79
0.1
0.33681374200067365
08.Nov2013
29.69
-0.21
-0.7023411371237458
07.Nov2013
29.9
0.16
0.5379959650302623
06.Nov2013
29.74
0.08
0.26972353337828725
05.Nov2013
29.66
-0.04
-0.13468013468013468
04.Nov2013
29.7
0.07
0.2362470469119136
31.Oct2013
29.63
0.04
0.13518080432578575
30.Oct2013
29.59
0.1
0.339097999321804
29.Oct2013
29.49
-0.02
-0.06777363605557438
28.Oct2013
29.51
0.01
0.03389830508474576
25.Oct2013
29.5
0.05
0.1697792869269949
24.Oct2013
29.45
-0.02
-0.0678656260604004
23.Oct2013
29.47
-0.14
-0.4728132387706856
22.Oct2013
29.61
0.02
0.06759040216289287
21.Oct2013
29.59
0.06
0.2031832035218422
18.Oct2013
29.53
0.21
0.7162346521145976
17.Oct2013
29.32
-0.02
-0.0681663258350375
16.Oct2013
29.34
0.03
0.1023541453428864
15.Oct2013
29.31
0.15
0.51440329218107
14.Oct2013
29.16
-0.01
-0.03428179636612959
11.Oct2013
29.17
0.14
0.48225973131243544
10.Oct2013
29.03
0.19
0.6588072122052705
09.Oct2013
28.84
-0.09
-0.3110957483581058
08.Oct2013
28.93
-0.07
-0.2413793103448276
07.Oct2013
29
-0.02
-0.06891798759476224
04.Oct2013
29.02
-0.02
-0.06887052341597796
03.Oct2013
29.04
-0.01
-0.03442340791738382
02.Oct2013
29.05
0
0
01.Oct2013
29.05
0.07
0.24154589371980675
30.Sept2013
28.98
-0.12
-0.41237113402061853
27.Sept2013
29.1
-0.09
-0.30832476875642345
26.Sept2013
29.19
0.05
0.17158544955387783
25.Sept2013
29.14
0.02
0.06868131868131869
24.Sept2013
29.12
-0.08
-0.273972602739726
23.Sept2013
29.2
-0.12
-0.4092769440654843
20.Sept2013
29.32
-0.03
-0.10221465076660988
19.Sept2013
29.35
0.17
0.5825908156271419
18.Sept2013
29.18
0.06
0.20604395604395603
17.Sept2013
29.12
0.02
0.06872852233676977
16.Sept2013
29.1
0.13
0.44874007594062826
13.Sept2013
28.97
0.02
0.0690846286701209
12.Sept2013
28.95
0.05
0.17301038062283736
11.Sept2013
28.9
0.02
0.06925207756232687
10.Sept2013
28.88
0.2
0.697350069735007
09.Sept2013
28.68
0.15
0.5257623554153522
06.Sept2013
28.53
-0.02
-0.07005253940455342
05.Sept2013
28.55
0.11
0.38677918424753865
04.Sept2013
28.44
-0.07
-0.24552788495264818
03.Sept2013
28.51
0.14
0.4934790271413465
02.Sept2013
28.37
0.06
0.21193924408336276
30.Aug2013
28.31
0.02
0.07069635913750442
29.Aug2013
28.29
0.18
0.6403415154749199
28.Aug2013
28.11
-0.1
-0.3544842254519674
27.Aug2013
28.21
-0.28
-0.9828009828009828
26.Aug2013
28.49
0.02
0.07024938531787847
23.Aug2013
28.47
0.06
0.21119324181626187
22.Aug2013
28.41
0.04
0.14099400775467041
21.Aug2013
28.37
-0.01
-0.035236081747709654
20.Aug2013
28.38
-0.23
-0.8039147151345684
19.Aug2013
28.61
-0.06
-0.20927799093128707
16.Aug2013
28.67
-0.39
-1.3420509291121816
14.Aug2013
29.06
0.08
0.27605244996549344
13.Aug2013
28.98
0.08
0.2768166089965398
12.Aug2013
28.9
-0.01
-0.03459010722933241
09.Aug2013
28.91
0.07
0.24271844660194175
08.Aug2013
28.84
-0.02
-0.0693000693000693
07.Aug2013
28.86
-0.12
-0.4140786749482402
06.Aug2013
28.98
-0.04
-0.13783597518952448
05.Aug2013
29.02
0.05
0.17259233690024162
02.Aug2013
28.97
0.09
0.31163434903047094
01.Aug2013
28.88
0.11
0.38234271810914144
31.Jul2013
28.77
0.02
0.06956521739130435
30.Jul2013
28.75
-0.05
-0.1736111111111111
29.Jul2013
28.8
-0.03
-0.1040582726326743
26.Jul2013
28.83
-0.09
-0.3112033195020747
25.Jul2013
28.92
-0.15
-0.5159958720330238
24.Jul2013
29.07
-0.09
-0.30864197530864196
23.Jul2013
29.16
0.09
0.30959752321981426
22.Jul2013
29.07
0.02
0.06884681583476764
19.Jul2013
29.05
-0.03
-0.1031636863823934
18.Jul2013
29.08
0.09
0.3104518799586064
17.Jul2013
28.99
0
0
16.Jul2013
28.99
-0.11
-0.37800687285223367
15.Jul2013
29.1
0.02
0.0687757909215956
12.Jul2013
29.08
0.06
0.2067539627842867
11.Jul2013
29.02
0.02
0.06896551724137931
10.Jul2013
29
0.01
0.03449465332873405
09.Jul2013
28.99
0.12
0.4156563907170073
08.Jul2013
28.87
0.05
0.1734906315058987
05.Jul2013
28.82
0.05
0.1737921445950643
04.Jul2013
28.77
0.24
0.8412197686645636
03.Jul2013
28.53
-0.14
-0.4883153121730031
02.Jul2013
28.67
0.04
0.13971358714635
01.Jul2013
28.63
0.2
0.7034822370735139
28.Jun2013
28.43
-0.06
-0.2106002106002106
27.Jun2013
28.49
0.21
0.7425742574257426
26.Jun2013
28.28
0.32
1.1444921316165952
25.Jun2013
27.96
0.12
0.43103448275862066
24.Jun2013
27.84
-0.35
-1.241575026605179
21.Jun2013
28.19
-0.19
-0.6694855532064834
20.Jun2013
28.38
-0.33
-1.1494252873563218
19.Jun2013
28.71
0.04
0.13951866062085805
18.Jun2013
28.67
-0.1
-0.3475842891901286
17.Jun2013
28.77
0.09
0.3138075313807531
14.Jun2013
28.68
0.26
0.9148486980999296
13.Jun2013
28.42
-0.21
-0.7334963325183375
12.Jun2013
28.63
-0.01
-0.034916201117318434
11.Jun2013
28.64
-0.37
-1.275422268183385
10.Jun2013
29.01
0.11
0.3806228373702422
07.Jun2013
28.9
0.08
0.2775850104094379
06.Jun2013
28.82
-0.25
-0.8599931200550396
05.Jun2013
29.07
-0.19
-0.6493506493506493
04.Jun2013
29.26
0.04
0.13689253935660506
03.Jun2013
29.22
-0.26
-0.8819538670284939
31.May2013
29.48
-0.03
-0.10166045408336158
30.May2013
29.51
-0.13
-0.43859649122807015
29.May2013
29.64
-0.25
-0.8364001338240215
28.May2013
29.89
0.19
0.6397306397306397
27.May2013
29.7
0.02
0.0673854447439353
24.May2013
29.68
-0.08
-0.26881720430107525
23.May2013
29.76
-0.45
-1.4895729890764648
22.May2013
30.21
0.02
0.06624710168930109
21.May2013
30.19
0.05
0.16589250165892502
17.May2013
30.14
0.08
0.2661343978709248
16.May2013
30.06
0.07
0.2334111370456819
15.May2013
29.99
0.2
0.671366230278617
14.May2013
29.79
0.06
0.20181634712411706
13.May2013
29.73
-0.04
-0.13436345314074571
10.May2013
29.77
0.12
0.40472175379426645
08.May2013
29.65
0.02
0.06749915626054674
07.May2013
29.63
0.1
0.3386386725364037
06.May2013
29.53
-0.01
-0.033852403520649964
03.May2013
29.54
0.12
0.4078857919782461
02.May2013
29.42
0.08
0.27266530334015
30.Apr2013
29.34
-0.02
-0.0681198910081744
29.Apr2013
29.36
0
0
26.Apr2013
29.36
0.05
0.17
25.Apr2013
29.31
0.03
0.1
24.Apr2013
29.28
0.06
0.21
23.Apr2013
29.22
0.19
0.65
22.Apr2013
29.03
0.2
0.69
19.Apr2013
28.83
0
0
18.Apr2013
28.83
-0.05
-0.17
17.Apr2013
28.88
-0.04
-0.14
16.Apr2013
28.92
-0.13
-0.45
15.Apr2013
29.05
-0.15
-0.51
12.Apr2013
29.2
-0.02
-0.07
11.Apr2013
29.22
0.09
0.31
10.Apr2013
29.13
0.1
0.34
09.Apr2013
29.03
0.04
0.14
08.Apr2013
28.99
0.05
0.17
05.Apr2013
28.94
-0.25
-0.86
04.Apr2013
29.19
-0.06
-0.21
03.Apr2013
29.25
-0.07
-0.24
02.Apr2013
29.32
0.04
0.14
28.Mar2013
29.28
0.06
0.21
27.Mar2013
29.22
0.14
0.48
26.Mar2013
29.08
-0.01
-0.03
25.Mar2013
29.09
0.16
0.55
22.Mar2013
28.93
-0.07
-0.24
21.Mar2013
29
-0.02
-0.07
20.Mar2013
29.02
0
0
19.Mar2013
29.02
0.01
0.03
18.Mar2013
29.01
-0.01
-0.03
15.Mar2013
29.02
-0.06
-0.21
14.Mar2013
29.08
0.04
0.14
13.Mar2013
29.04
0.08
0.28
12.Mar2013
28.96
0.04
0.14
11.Mar2013
28.92
0.01
0.03
08.Mar2013
28.91
0.15
0.52
07.Mar2013
28.76
-0.09
-0.31
06.Mar2013
28.85
0.11
0.38
05.Mar2013
28.74
0.12
0.42
04.Mar2013
28.62
0.03
0.1
01.Mar2013
28.59
0.06
0.21
28.Feb2013
28.53
0.14
0.49
27.Feb2013
28.39
0.11
0.39
26.Feb2013
28.28
0.01
0.04
25.Feb2013
28.27
-0.03
-0.11
22.Feb2013
28.3
0.09
0.32
21.Feb2013
28.21
-0.07
-0.25
20.Feb2013
28.28
-0.04
-0.14
19.Feb2013
28.32
0.04
0.14
18.Feb2013
28.28
-0.03
-0.11
15.Feb2013
28.31
-0.02
-0.07
14.Feb2013
28.33
0.13
0.46
13.Feb2013
28.2
--
--
06.Feb2013
28.14
0.01
0.04
05.Feb2013
28.13
0.02
0.07
04.Feb2013
28.11
0
0
01.Feb2013
28.11
0.02
0.07
31.Jan2013
28.09
-0.06
-0.21
30.Jan2013
28.15
-0.07
-0.25
29.Jan2013
28.22
-0.02
-0.07
28.Jan2013
28.24
-0.01
-0.04
25.Jan2013
28.25
-0.12
-0.42
24.Jan2013
28.37
0.03
0.1058574453069866
23.Jan2013
28.34
-0.03
-0.10574550581600282
22.Jan2013
28.37
-0.02
-0.07
21.Jan2013
28.39
0.04
0.14
18.Jan2013
28.35
0.11
0.3895184135977337
17.Jan2013
28.24
0
0
16.Jan2013
28.24
0.01
0.035423308537017355
15.Jan2013
28.23
0.06
0.21299254526091588
14.Jan2013
28.17
0.07
0.2491103202846975
11.Jan2013
28.1
-0.14
-0.49575070821529743
10.Jan2013
28.24
-0.1
-0.35285815102328866
09.Jan2013
28.34
0.12
0.42523033309709424
08.Jan2013
28.22
-0.02
-0.0708215297450425
07.Jan2013
28.24
-0.02
-0.07077140835102619
04.Jan2013
28.26
0.01
0.035398230088495575
03.Jan2013
28.25
0.2
0.7130124777183601
02.Jan2013
28.05
0.42
1.520086862106406
31.Dec2012
27.63
-0.04
-0.14456089627755692
28.Dec2012
27.67
0.01
0.036153289949385395
27.Dec2012
27.66
--
--
21.Dec2012
27.76
0.05
0.18044027426921688
20.Dec2012
27.71
-0.07
-0.251979841612671
19.Dec2012
27.78
-0.02
-0.07194244604316546
18.Dec2012
27.8
0.05
0.18018018018018017
17.Dec2012
27.75
-0.06
-0.21574973031283712
14.Dec2012
27.81
-0.07
-0.25107604017216645
13.Dec2012
27.88
-0.11
-0.39299749910682386
12.Dec2012
27.99
0.02
0.07150518412584912
11.Dec2012
27.97
0.02
0.07155635062611806
10.Dec2012
27.95
0.01
0.03579098067287044
07.Dec2012
27.94
0.14
0.5035971223021583
06.Dec2012
27.8
0.15
0.5424954792043399
05.Dec2012
27.65
0.01
0.04
04.Dec2012
27.64
-0.13
-0.47
03.Dec2012
27.77
-2752.99
-99
30.Nov2012
27.81
0.07
0.25
29.Nov2012
27.74
0.16
0.58
28.Nov2012
27.58
-0.07
-0.25
27.Nov2012
27.65
0.04
0.14
26.Nov2012
27.61
0.04
0.15
23.Nov2012
27.57
0.04
0.15
22.Nov2012
27.53
0
0
21.Nov2012
27.53
0.01
0.04
20.Nov2012
27.52
0.08
0.29
19.Nov2012
27.44
0.17
0.62
16.Nov2012
27.27
0.01
0.04
15.Nov2012
27.26
-0.32
-1.16
14.Nov2012
27.58
-0.1
-0.36
13.Nov2012
27.68
-0.04
-0.14
12.Nov2012
27.72
0.02
0.07
09.Nov2012
27.7
-0.08
-0.29
08.Nov2012
27.78
-0.09
-0.32
07.Nov2012
27.87
0.06
0.22
06.Nov2012
27.81
0.09
0.32
05.Nov2012
27.72
-0.07
-0.25
02.Nov2012
27.79
-2728.3
-98.99
31.Oct2012
27.56
0.01
0.04
26.Oct2012
27.55
0.03
0.11
25.Oct2012
27.52
0.02
0.07
24.Oct2012
27.5
0.01
0.04
23.Oct2012
27.49
-0.11
-0.4
22.Oct2012
27.6
-0.13
-0.47
19.Oct2012
27.73
-0.01
-0.04
18.Oct2012
27.74
--
--
ESG Multi-Asset Fund
Fund Inception
18-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
-0.648882
30.Nov2012
0.907112
31.Dec2012
-0.647249
31.Jan2013
1.664857
28.Feb2013
1.566394
31.Mar2013
2.628812
30.Apr2013
0.204918
31.May2013
0.477164
30.Jun2013
-3.561737
31.Jul2013
1.19592
31.Aug2013
-1.598888
30.Sept2013
2.366655
31.Oct2013
2.242926
30.Nov2013
1.214985
31.Dec2013
-0.066689
31.Jan2014
-0.734067
28.Feb2014
1.983193
31.Mar2014
-0.329598
30.Apr2014
-0.132275
31.May2014
2.152318
30.Jun2014
1.004862
31.Jul2014
0.994865
31.Aug2014
2.097235
30.Sept2014
0.87146
31.Oct2014
0.123419
30.Nov2014
1.972265
31.Dec2014
0.362647
31.Jan2015
3.763927
28.Feb2015
2.872896
31.Mar2015
1.664316
30.Apr2015
-2.053274
31.May2015
0.764873
30.Jun2015
-3.092494
31.Jul2015
1.711633
31.Aug2015
-5.077011
30.Sept2015
-2.103365
31.Oct2015
4.726826
30.Nov2015
1.905041
31.Dec2015
-3.048605
31.Jan2016
-4.538713
29.Feb2016
-0.745805
31.Mar2016
1.064496
30.Apr2016
0.247831
31.May2016
1.946848
30.Jun2016
-1.121552
31.Jul2016
2.605763
31.Aug2016
0.029878
30.Sept2016
-0.567503
31.Oct2016
-0.270351
30.Nov2016
1.957831
31.Dec2016
1.83161
31.Jan2017
-0.116043
28.Feb2017
2.962533
31.Mar2017
0.818054
30.Apr2017
0.811416
31.May2017
0.055509
30.Jun2017
-0.527046
31.Jul2017
-0.250976
31.Aug2017
-0.279564
30.Sept2017
2.046538
31.Oct2017
2.417582
30.Nov2017
0.080472
31.Dec2017
0.750469
31.Jan2018
0.984304
28.Feb2018
-0.605901
31.Mar2018
-1.855288
30.Apr2018
1.350257
31.May2018
1.758593
30.Jun2018
0
31.Jul2018
1.413983
31.Aug2018
1.394268
30.Sept2018
0.331042
31.Oct2018
-2.664975
30.Nov2018
0.521512
31.Dec2018
-3.968872
31.Jan2019
4.538088
28.Feb2019
2.739018
31.Mar2019
1.433602
30.Apr2019
2.107612
31.May2019
-2.428363
30.Jun2019
2.4888
31.Jul2019
2.379796
31.Aug2019
0.189753
30.Sept2019
1.349432
31.Oct2019
-0.163513
30.Nov2019
2.386523
31.Dec2019
0.251371
31.Jan2020
2.165489
29.Feb2020
-4.016064
31.Mar2020
-3.7192
30.Apr2020
7.798165
31.May2020
0.671892
30.Jun2020
0.889878
31.Jul2020
1.345094
31.Aug2020
3.328982
30.Sept2020
-0.71594
31.Oct2020
-1.866384
30.Nov2020
4.949211
31.Dec2020
1.235585
31.Jan2021
0.854353
28.Feb2021
0.625252
31.Mar2021
2.605733
30.Apr2021
1.074429
31.May2021
0.251256
30.Jun2021
2.313476
31.Jul2021
1.582815
31.Aug2021
1.910592
30.Sept2021
-1.456134
31.Oct2021
2.419653
30.Nov2021
1.35257
31.Dec2021
1.797153
31.Jan2022
-3.862961
28.Feb2022
-1.472727
31.Mar2022
2.140616
30.Apr2022
-1.156278
31.May2022
-2.741729
30.Jun2022
-3.457997
31.Jul2022
6.443449
31.Aug2022
-1.554499
30.Sept2022
-5.164406
31.Oct2022
1.371205
30.Nov2022
0.792271
31.Dec2022
-3.393405
31.Jan2023
3.095852
28.Feb2023
-0.712223
31.Mar2023
0.542846
30.Apr2023
1.021982
31.May2023
0.534453
30.Jun2023
-0.341751
31.Jul2023
1.009716
31.Aug2023
-0.92418
30.Sept2023
-2.798401
31.Oct2023
-2.878966
30.Nov2023
5.666465
31.Dec2023
3.98855
31.Jan2024
-0.27528
29.Feb2024
1.545823