iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
USD 26.575.561
Net Assets of Fund
USD 21.524.852.319
Share Class launch date
12.Oct2012
Fund Launch Date
15.Apr2010
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Net TR Index
Index Ticker
NDDUWI
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,16%
ISIN
IE00B62NX656
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
USD 1.000.000,00
Minimum Subsequent Investment
USD 10.000,00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWUII
SEDOL
B62NX65
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
12.Oct2012
Fund Holdings as of
-
Total Net Assets
USD 26.575.560,55
Number of Securities
1.467,00
Shares Outstanding
1.004.098,22
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
26.467093
0.178204
0.6778681290030932
26.Mar2024
26.288889
-0.045704
-0.17355119177273787
25.Mar2024
26.334593
-0.06074
-0.23011643762933395
22.Mar2024
26.395333
-0.047522
-0.17971584384515213
21.Mar2024
26.442855
0.154461
0.5875634700240722
20.Mar2024
26.288394
0.16809
0.6435223724808103
19.Mar2024
26.120304
0.098915
0.38012959262090124
18.Mar2024
26.021389
0.136275
0.5264608840432381
15.Mar2024
25.885114
-0.149288
-0.5734258847197643
14.Mar2024
26.034402
-0.098595
-0.377281641290511
13.Mar2024
26.132997
-0.007457
-0.028526665986749886
12.Mar2024
26.140454
0.233974
0.9031485558825437
11.Mar2024
25.90648
-0.100311
-0.385710793769212
08.Mar2024
26.006791
-0.084199
-0.3227129365347961
07.Mar2024
26.09099
0.272317
1.0547288778164547
06.Mar2024
25.818673
0.153328
0.5974125810504398
05.Mar2024
25.665345
-0.191726
-0.7414838285434572
04.Mar2024
25.857071
-0.013241
-0.05118221999023437
01.Mar2024
25.870312
0.208043
0.8106960456224662
29.Feb2024
25.662269
0.055814
0.21796847708907774
28.Feb2024
25.606455
-0.068704
-0.26758938474344013
27.Feb2024
25.675159
0.04787
0.18679307046484706
26.Feb2024
25.627289
-0.0639
-0.2487234047439377
23.Feb2024
25.691189
0.033111
0.12904707827297118
22.Feb2024
25.658078
0.447154
1.7736517709545274
21.Feb2024
25.210924
-0.014871
-0.05895156128875225
20.Feb2024
25.225795
-0.081563
-0.3222896676926924
16.Feb2024
25.307358
-0.033516
-0.13226063157884768
15.Feb2024
25.340874
0.189429
0.7531535464463374
14.Feb2024
25.151445
0.198401
0.7950973837099794
13.Feb2024
24.953044
-0.312635
-1.237390057872579
12.Feb2024
25.265679
-0.002995
-0.011852620363062977
09.Feb2024
25.268674
0.120388
0.4787125452605398
08.Feb2024
25.148286
0.008462
0.03365974240710675
07.Feb2024
25.139824
0.15922
0.6373745006325707
06.Feb2024
24.980604
0.08555
0.34364255646924885
05.Feb2024
24.895054
-0.1086
-0.43433651737462053
02.Feb2024
25.003654
0.161024
0.6481761391607893
01.Feb2024
24.84263
0.164115
0.665011650822588
31.Jan2024
24.678515
-0.24128
-0.9682262634985561
30.Jan2024
24.919795
0.004762
0.019112958830919468
29.Jan2024
24.915033
0.154811
0.6252407591498977
26.Jan2024
24.760222
0.029685
0.12003378656921199
25.Jan2024
24.730537
0.066628
0.2701437148507157
24.Jan2024
24.663909
0.099153
0.40363926269001005
23.Jan2024
24.564756
0.013706
0.05582653287741258
22.Jan2024
24.55105
0.106633
0.4362263988541842
19.Jan2024
24.444417
0.247983
1.0248741612090442
18.Jan2024
24.196434
0.176171
0.7334266073606271
17.Jan2024
24.020263
-0.197279
-0.8146119866334908
16.Jan2024
24.217542
-0.170312
-0.6983476282907057
12.Jan2024
24.387854
0.085682
0.35256930944279385
11.Jan2024
24.302172
-0.032069
-0.13178549517940585
10.Jan2024
24.334241
0.112588
0.464823767395231
09.Jan2024
24.221653
-0.04885
-0.2012731256538029
08.Jan2024
24.270503
0.25473
1.0606779136361757
05.Jan2024
24.015773
0.048322
0.2016150987437087
04.Jan2024
23.967451
-0.011022
-0.045966229792864625
03.Jan2024
23.978473
-0.226705
-0.9365971198393996
02.Jan2024
24.205178
-0.249693
-1.0210358500766574
28.Dec2023
24.454871
0.022547
0.0922834847802444
27.Dec2023
24.432324
0.23061
0.9528663961569003
21.Dec2023
24.201714
0.178983
0.7450568380422692
20.Dec2023
24.022731
-0.240921
-0.9929296710981512
19.Dec2023
24.263652
0.170737
0.7086606166169598
18.Dec2023
24.092915
0.04018
0.16704960995080184
15.Dec2023
24.052735
-0.020062
-0.08333888247385628
14.Dec2023
24.072797
0.218406
0.9155798611668602
13.Dec2023
23.854391
0.259317
1.0990302467370943
12.Dec2023
23.595074
0.085566
0.3639633802629983
11.Dec2023
23.509508
0.071202
0.30378475304486596
08.Dec2023
23.438306
0.074685
0.3196636343313393
07.Dec2023
23.363621
0.129037
0.5553660870364625
06.Dec2023
23.234584
-0.018088
-0.07778890959284163
05.Dec2023
23.252672
-0.024198
-0.10395727604269818
04.Dec2023
23.27687
-0.10829
-0.4630714521517065
01.Dec2023
23.38516
0.132555
0.5700651604411635
30.Nov2023
23.252605
-0.001461
-0.00628277222572603
29.Nov2023
23.254066
0.012798
0.055065842362817724
28.Nov2023
23.241268
0.035943
0.1548911726080113
27.Nov2023
23.205325
-0.056588
-0.24326460166883093
24.Nov2023
23.261913
0.089787
0.38747847305853594
22.Nov2023
23.172126
0.037624
0.1626315535125848
21.Nov2023
23.134502
-0.038409
-0.1657495685371596
20.Nov2023
23.172911
0.15437
0.6706332951336924
17.Nov2023
23.018541
0.095315
0.4158009871734458
16.Nov2023
22.923226
-0.01181
-0.0514932699473417
15.Nov2023
22.935036
0.092778
0.4061682518427031
14.Nov2023
22.842258
0.456993
2.0414902392265626
13.Nov2023
22.385265
0.031242
0.13976007808527352
10.Nov2023
22.354023
0.168562
0.7597858795902416
09.Nov2023
22.185461
-0.068003
-0.3055838857267345
08.Nov2023
22.253464
0.008494
0.03818391303741925
07.Nov2023
22.24497
-0.015962
-0.0717040957674189
06.Nov2023
22.260932
0.044075
0.19838539717836776
03.Nov2023
22.216857
0.240539
1.094537310572226
02.Nov2023
21.976318
0.42615
1.977478783460064
01.Nov2023
21.550168
0.221873
1.0402753712849526
31.Oct2023
21.328295
0.086637
0.40786364228253746
30.Oct2023
21.241658
0.197332
0.9376969355065113
27.Oct2023
21.044326
-0.068657
-0.325188534467157
26.Oct2023
21.112983
-0.240113
-1.1244879899383209
25.Oct2023
21.353096
-0.228308
-1.0578922483449178
24.Oct2023
21.581404
0.117216
0.5461003230124521
23.Oct2023
21.464188
-0.034088
-0.15856155163325655
20.Oct2023
21.498276
-0.256409
-1.178638072672622
19.Oct2023
21.754685
-0.209935
-0.9557870794031492
18.Oct2023
21.96462
-0.282377
-1.26928142256683
17.Oct2023
22.246997
0.024116
0.10851878296067913
16.Oct2023
22.222881
0.179864
0.8159681589865851
13.Oct2023
22.043017
-0.169
-0.7608494086781943
12.Oct2023
22.212017
-0.117312
-0.5253718103217522
11.Oct2023
22.329329
0.089432
0.40212416451389144
10.Oct2023
22.239897
0.226108
1.0271198656442107
09.Oct2023
22.013789
0.104712
0.4779388926334049
06.Oct2023
21.909077
0.221377
1.0207490881928467
05.Oct2023
21.6877
0.047233
0.21826238777564275
04.Oct2023
21.640467
0.084906
0.393893714944371
03.Oct2023
21.555561
-0.299728
-1.371420894960483
02.Oct2023
21.855289
-0.112363
-0.5114929897833415
29.Sept2023
21.967652
-0.019407
-0.08826555657125403
28.Sept2023
21.987059
0.129471
0.5923389168100341
27.Sept2023
21.857588
-0.031497
-0.14389363465855243
26.Sept2023
21.889085
-0.267643
-1.2079536292542834
25.Sept2023
22.156728
-0.002559
-0.011548205499572256
22.Sept2023
22.159287
-0.047443
-0.213642440827623
21.Sept2023
22.20673
-0.386264
-1.7096627388118635
20.Sept2023
22.592994
-0.110502
-0.4867179926827128
19.Sept2023
22.703496
-0.038366
-0.16870210539488806
18.Sept2023
22.741862
-0.03714
-0.16304489546995957
15.Sept2023
22.779002
-0.167001
-0.7277999571428627
14.Sept2023
22.946003
0.202547
0.8905726552727958
13.Sept2023
22.743456
0.008313
0.03656453799300932
12.Sept2023
22.735143
-0.103771
-0.45436048316482996
11.Sept2023
22.838914
0.159242
0.7021353747973075
08.Sept2023
22.679672
0.01407
0.06207644517891032
07.Sept2023
22.665602
-0.063298
-0.2784912600257822
06.Sept2023
22.7289
-0.135862
-0.5941981814636863
05.Sept2023
22.864762
-0.121913
-0.530363786846075
01.Sept2023
22.986675
0.028032
0.12209780865532863
31.Aug2023
22.958643
-0.111608
-0.48377453717343605
30.Aug2023
23.070251
0.126941
0.5532811089594308
29.Aug2023
22.94331
0.491916
2.1910265349225084
25.Aug2023
22.451394
0.045426
0.20274062696153097
24.Aug2023
22.405968
-0.240637
-1.0625742798975828
23.Aug2023
22.646605
0.219389
0.9782266332120759
22.Aug2023
22.427216
-0.010279
-0.04581170937308287
21.Aug2023
22.437495
0.09992
0.4473180280312433
18.Aug2023
22.337575
-0.03329
-0.14880962358853803
17.Aug2023
22.370865
-0.18011
-0.7986794362549735
16.Aug2023
22.550975
-0.170664
-0.7511077876028222
15.Aug2023
22.721639
-0.218445
-0.9522415000747164
14.Aug2023
22.940084
0.033273
0.14525374134356808
11.Aug2023
22.906811
-0.091792
-0.39911989436923623
10.Aug2023
22.998603
0.071283
0.3109085579998011
09.Aug2023
22.92732
-0.08871
-0.3854270262942827
08.Aug2023
23.01603
-0.12064
-0.5214233508970825
07.Aug2023
23.13667
0.132865
0.5775783614928052
04.Aug2023
23.003805
-0.025945
-0.11265862634201414
03.Aug2023
23.02975
-0.078531
-0.3398392117527046
02.Aug2023
23.108281
-0.370339
-1.5773456872678207
01.Aug2023
23.47862
-0.119841
-0.5078339642572455
31.Jul2023
23.598461
0.049283
0.2092769437642367
28.Jul2023
23.549178
0.181217
0.7754934202432124
27.Jul2023
23.367961
-0.076371
-0.3257546429559179
26.Jul2023
23.444332
-0.007031
-0.029981199813418093
25.Jul2023
23.451363
0.061511
0.2629815699560647
24.Jul2023
23.389852
0.068925
0.29555000107843055
21.Jul2023
23.320927
-0.008403
-0.036019036980487654
20.Jul2023
23.32933
-0.139062
-0.5925501840944194
19.Jul2023
23.468392
0.042221
0.18023005125336103
18.Jul2023
23.426171
0.15835
0.6805536281201406
17.Jul2023
23.267821
0.029943
0.12885427834675783
14.Jul2023
23.237878
-0.013167
-0.056629712772049604
13.Jul2023
23.251045
0.251801
1.0948229428758616
12.Jul2023
22.999244
0.262951
1.1565253843271637
11.Jul2023
22.736293
0.170233
0.7543762624046909
10.Jul2023
22.56606
0.051947
0.23073083092369662
07.Jul2023
22.514113
0.000465
0.0020654138325339366
06.Jul2023
22.513648
-0.278611
-1.2223930940763703
05.Jul2023
22.792259
-0.085186
-0.37235801462969315
03.Jul2023
22.877445
0.041923
0.1835867820319588
30.Jun2023
22.835522
0.253348
1.121893755667634
29.Jun2023
22.582174
0.073085
0.3246910614641046
28.Jun2023
22.509089
0.028443
0.1265221648879663
27.Jun2023
22.480646
0.201663
0.9051714793265024
26.Jun2023
22.278983
-0.056302
-0.2520764789882914
23.Jun2023
22.335285
-0.21589
-0.9573337087757068
22.Jun2023
22.551175
0.022089
0.0980465874203685
21.Jun2023
22.529086
-0.088304
-0.390425243584693
20.Jun2023
22.61739
-0.17524
-0.7688450170076906
16.Jun2023
22.79263
-0.031445
-0.13777119116546893
15.Jun2023
22.824075
0.208633
0.9225245299207506
14.Jun2023
22.615442
0.079586
0.35315277129921313
13.Jun2023
22.535856
0.18427
0.8244157707645444
12.Jun2023
22.351586
0.155932
0.7025339284888834
09.Jun2023
22.195654
0.027447
0.12381244906275009
08.Jun2023
22.168207
0.121604
0.5515770388753315
07.Jun2023
22.046603
-0.086039
-0.38874256403731644
06.Jun2023
22.132642
0.060455
0.2738967371017652
05.Jun2023
22.072187
-0.024179
-0.10942523309036427
02.Jun2023
22.096366
0.322072
1.479138657721807
01.Jun2023
21.774294
0.242118
1.1244474316018966
31.May2023
21.532176
-0.339635
-1.5528435208223041
30.May2023
21.871811
-0.014055
-0.06421952871318869
26.May2023
21.885866
0.241255
1.1146192463334177
25.May2023
21.644611
0.062915
0.2915201845119123
24.May2023
21.581696
-0.21727
-0.9966986507525173
23.May2023
21.798966
-0.221274
-1.0048664319734935
22.May2023
22.02024
0.028319
0.12877001513419406
19.May2023
21.991921
0.021832
0.09937146818112572
18.May2023
21.970089
0.152443
0.6987142425906077
17.May2023
21.817646
0.146125
0.6742720088728429
16.May2023
21.671521
-0.13043
-0.5982492117333903
15.May2023
21.801951
0.08139
0.37471407851758526
12.May2023
21.720561
-0.037612
-0.17286377859023366
11.May2023
21.758173
-0.053252
-0.24414727602621103
10.May2023
21.811425
0.056741
0.26082199125484884
09.May2023
21.754684
-0.045375
-0.20814163851574896
05.May2023
21.800059
0.33423
1.557032807817485
04.May2023
21.465829
-0.128962
-0.5971903131639478
03.May2023
21.594791
-0.049
-0.2263928717478375
02.May2023
21.643791
-0.253459
-1.157492379180034
28.Apr2023
21.89725
0.161532
0.743163855916791
27.Apr2023
21.735718
0.278924
1.2999332519107933
26.Apr2023
21.456794
-0.073198
-0.3399815476011324
25.Apr2023
21.529992
-0.284855
-1.3057850004632165
24.Apr2023
21.814847
0.035558
0.16326520117346346
21.Apr2023
21.779289
0.004907
0.02253565680991543
20.Apr2023
21.774382
-0.081836
-0.37442891537776574
19.Apr2023
21.856218
-0.019691
-0.09001225960484659
18.Apr2023
21.875909
0.067273
0.30846954389994863
17.Apr2023
21.808636
0.010464
0.04800402529166207
14.Apr2023
21.798172
-0.025432
-0.11653437259950282
13.Apr2023
21.823604
0.26203
1.2152637836180233
12.Apr2023
21.561574
-0.010849
-0.05029105909892458
11.Apr2023
21.572423
0.055489
0.25788525446980504
06.Apr2023
21.516934
0.050745
0.23639501170887856
05.Apr2023
21.466189
-0.095172
-0.4414007074970824
04.Apr2023
21.561361
-0.050976
-0.23586528379600966
03.Apr2023
21.612337
0.094739
0.4402861323090059
31.Mar2023
21.517598
0.244636
1.1499856014409278
30.Mar2023
21.272962
0.17302
0.8200022540346319
29.Mar2023
21.099942
0.26748
1.2839577002468552
28.Mar2023
20.832462
0.018543
0.08908942136269483
27.Mar2023
20.813919
0.076919
0.3709263635048464
24.Mar2023
20.737
-0.031286
-0.15064314888575783
23.Mar2023
20.768286
0.085185
0.41185797042716177
22.Mar2023
20.683101
-0.195384
-0.935815026808698
21.Mar2023
20.878485
0.259607
1.259074329844718
20.Mar2023
20.618878
0.170635
0.8344726732756452
17.Mar2023
20.448243
-0.166609
-0.8081988655557654
16.Mar2023
20.614852
0.311392
1.5336893317690679
15.Mar2023
20.30346
-0.279532
-1.3580727233436227
14.Mar2023
20.582992
0.239285
1.1762113954944395
13.Mar2023
20.343707
-0.103849
-0.5078797681248556
10.Mar2023
20.447556
-0.261177
-1.2611925606457912
09.Mar2023
20.708733
-0.253327
-1.208502408637319
08.Mar2023
20.96206
0.006063
0.028932052242611028
07.Mar2023
20.955997
-0.306584
-1.4418945658572682
06.Mar2023
21.262581
0.052508
0.24756161848193545
03.Mar2023
21.210073
0.294762
1.4093120585201913
02.Mar2023
20.915311
0.103731
0.498429239875108
01.Mar2023
20.81158
-0.058669
-0.28111308111369443
28.Feb2023
20.870249
-0.112696
-0.5370838078258319
27.Feb2023
20.982945
0.118757
0.5691906150385532
24.Feb2023
20.864188
-0.236873
-1.1225644056476591
23.Feb2023
21.101061
0.054427
0.2586019218084944
22.Feb2023
21.046634
-0.073722
-0.34905661628052104
21.Feb2023
21.120356
-0.303492
-1.4166082582363355
17.Feb2023
21.423848
-0.081558
-0.37924417702227986
16.Feb2023
21.505406
-0.186944
-0.8617969007507255
15.Feb2023
21.69235
0.025176
0.11619420234498509
14.Feb2023
21.667174
0.020205
0.09333870252227922
13.Feb2023
21.646969
0.203345
0.9482772128442468
10.Feb2023
21.443624
-0.049742
-0.23142954900595838
09.Feb2023
21.493366
-0.085596
-0.39666412128627876
08.Feb2023
21.578962
-0.139994
-0.6445705769651174
07.Feb2023
21.718956
0.205908
0.9571307608294278
06.Feb2023
21.513048
-0.210172
-0.967499293382841
03.Feb2023
21.72322
-0.206172
-0.9401628645244702
02.Feb2023
21.929392
0.292431
1.351534533893184
01.Feb2023
21.636961
0.190947
0.890361257807628
31.Jan2023
21.446014
0.196573
0.925073746645853
30.Jan2023
21.249441
-0.202347
-0.9432640300193159
27.Jan2023
21.451788
0.063695
0.2978058866678764
26.Jan2023
21.388093
0.160775
0.7573966715908246
25.Jan2023
21.227318
0.007098
0.0334492290843356
24.Jan2023
21.22022
0.007148
0.033696203925579475
23.Jan2023
21.213072
0.22918
1.0921710805602698
20.Jan2023
20.983892
0.308605
1.4926274058493119
19.Jan2023
20.675287
-0.217682
-1.0418911740116974
18.Jan2023
20.892969
-0.175514
-0.8330642505205524
17.Jan2023
21.068483
0.006164
0.029265533391646
13.Jan2023
21.062319
0.120245
0.5741790426296841
12.Jan2023
20.942074
0.150372
0.723230835070645
11.Jan2023
20.791702
0.227371
1.1056571692023436
10.Jan2023
20.564331
0.061907
0.3019496621472661
09.Jan2023
20.502424
0.105611
0.517781871118787
06.Jan2023
20.396813
0.424082
2.1233050202298323
05.Jan2023
19.972731
-0.226356
-1.1206249074525
04.Jan2023
20.199087
0.18158
0.9071059647937179
03.Jan2023
20.017507
-0.083768
-0.4167297845534674
29.Dec2022
20.101275
0.287666
1.451860688277436
28.Dec2022
19.813609
-0.153077
-0.7666620289416081
22.Dec2022
19.966686
-0.243555
-1.2051068564694503
21.Dec2022
20.210241
0.262903
1.3179853873233611
20.Dec2022
19.947338
0.054206
0.27248600170149173
19.Dec2022
19.893132
-0.15415
-0.7689321674629009
16.Dec2022
20.047282
-0.237252
-1.1696201648014197
15.Dec2022
20.284534
-0.525182
-2.5237345862865213
14.Dec2022
20.809716
-0.076695
-0.3672004730731383
13.Dec2022
20.886411
0.247696
1.2001522381601761
12.Dec2022
20.638715
0.157068
0.766871921969947
09.Dec2022
20.481647
-0.055844
-0.2719124746055884
08.Dec2022
20.537491
0.124154
0.608200413288626
07.Dec2022
20.413337
-0.05925
-0.28941139681076944
06.Dec2022
20.472587
-0.261502
-1.2612176980623553
05.Dec2022
20.734089
-0.281663
-1.3402470680087966
02.Dec2022
21.015752
-0.060663
-0.2878240915260019
01.Dec2022
21.076415
0.158772
0.759033893063382
30.Nov2022
20.917643
0.370197
1.801669170951952
29.Nov2022
20.547446
-0.040194
-0.19523364504139376
28.Nov2022
20.58764
-0.270665
-1.2976366008647395
25.Nov2022
20.858305
0.050354
0.24199403391520866
23.Nov2022
20.807951
0.169541
0.8214828564797385
22.Nov2022
20.63841
0.270438
1.3277610554452843
21.Nov2022
20.367972
-0.139767
-0.6815329568998318
18.Nov2022
20.507739
0.128701
0.6315361892941168
17.Nov2022
20.379038
-0.11452
-0.558809748897678
16.Nov2022
20.493558
-0.157248
-0.7614618044448241
15.Nov2022
20.650806
0.189536
0.9263159129418653
14.Nov2022
20.46127
-0.153654
-0.7453532208025603
11.Nov2022
20.614924
0.29072
1.4304127236668163
10.Nov2022
20.324204
0.979014
5.06076187414029
09.Nov2022
19.34519
-0.345416
-1.7542172140359722
08.Nov2022
19.690606
0.164641
0.84319008049026
07.Nov2022
19.525965
0.203691
1.0541771636195616
04.Nov2022
19.322274
0.306396
1.6112640184166096
03.Nov2022
19.015878
-0.244318
-1.2685125322712187
02.Nov2022
19.260196
-0.358971
-1.829695419790249
01.Nov2022
19.619167
-0.010282
-0.05238048199926549
31.Oct2022
19.629449
-0.10021
-0.5079155194724856
28.Oct2022
19.729659
0.288869
1.485891262649306
27.Oct2022
19.44079
-0.093586
-0.47908364208818344
26.Oct2022
19.534376
-0.013034
-0.06667891040296386
25.Oct2022
19.54741
0.340725
1.7739917117399489
24.Oct2022
19.206685
0.238309
1.2563489884426584
21.Oct2022
18.968376
0.254545
1.3601971718137242
20.Oct2022
18.713831
-0.075275
-0.40063108910024775
19.Oct2022
18.789106
-0.142342
-0.751881208452729
18.Oct2022
18.931448
0.199294
1.0639139524477537
17.Oct2022
18.732154
0.424808
2.3204237249899577
14.Oct2022
18.307346
-0.268661
-1.4462796014234922
13.Oct2022
18.576007
0.340298
1.866107865616851
12.Oct2022
18.235709
-0.066151
-0.36144413737182995
11.Oct2022
18.30186
-0.149059
-0.807867618951663
10.Oct2022
18.450919
-0.16998
-0.9128452928078284
07.Oct2022
18.620899
-0.465733
-2.440100484988656
06.Oct2022
19.086632
-0.163646
-0.8500968141862678
05.Oct2022
19.250278
-0.089727
-0.46394507136890606
04.Oct2022
19.340005
0.630638
3.3707073039937696
03.Oct2022
18.709367
0.394326
2.1530172932727805
30.Sept2022
18.315041
-0.173534
-0.9386012713256701
29.Sept2022
18.488575
-0.274587
-1.463436706457046
28.Sept2022
18.763162
0.26935
1.456433103137417
27.Sept2022
18.493812
-0.03477
-0.18765602246302496
26.Sept2022
18.528582
-0.230147
-1.2268794970064336
23.Sept2022
18.758729
-0.392323
-2.0485715353913716
22.Sept2022
19.151052
-0.209841
-1.0838394695947133
21.Sept2022
19.360893
-0.284722
-1.4492903378183886
20.Sept2022
19.645615
-0.117403
-0.5940540053143705
16.Sept2022
19.763018
-0.174264
-0.8740609677888892
15.Sept2022
19.937282
-0.196369
-0.9753273263751319
14.Sept2022
20.133651
-0.010595
-0.05259566429043808
13.Sept2022
20.144246
-0.764583
-3.6567471090800923
12.Sept2022
20.908829
0.277615
1.3456067102982887
09.Sept2022
20.631214
0.360322
1.7775340128100925
08.Sept2022
20.270892
0.172008
0.8558087105731841
07.Sept2022
20.098884
0.223708
1.1255648755009766
06.Sept2022
19.875176
-0.155455
-0.7760863848972107
02.Sept2022
20.030631
-0.034982
-0.1743380578505127
01.Sept2022
20.065613
-0.125497
-0.6215458189272407
31.Aug2022
20.19111
-0.20426
-1.0015018114405376
30.Aug2022
20.39537
-0.378716
-1.82302123905716
26.Aug2022
20.774086
-0.568239
-2.662498111147684
25.Aug2022
21.342325
0.250846
1.1893238971055562
24.Aug2022
21.091479
0.043541
0.2068658697113228
23.Aug2022
21.047938
-0.043414
-0.2058379187830159
22.Aug2022
21.091352
-0.395823
-1.8421360648852163
19.Aug2022
21.487175
-0.298155
-1.3686044691542427
18.Aug2022
21.78533
0.031867
0.14649161836899255
17.Aug2022
21.753463
-0.163368
-0.7453997341130203
16.Aug2022
21.916831
0.016616
0.07587140126249903
15.Aug2022
21.900215
0.06161
0.2821150893108786
12.Aug2022
21.838605
0.249467
1.1555208920337625
11.Aug2022
21.589138
-0.002129
-0.0098604681235242
10.Aug2022
21.591267
0.460611
2.179823475428307
09.Aug2022
21.130656
-0.115427
-0.5432860259465239
08.Aug2022
21.246083
0.051921
0.24497783870860287
05.Aug2022
21.194162
-0.073331
-0.34480321681544696
04.Aug2022
21.267493
0.052914
0.24942281437684904
03.Aug2022
21.214579
0.207152
0.9860893483052446
02.Aug2022
21.007427
-0.162158
-0.7659951765705374
01.Aug2022
21.169585
0.021901
0.1035621678477889
29.Jul2022
21.147684
0.284485
1.3635732468448392
28.Jul2022
20.863199
0.269333
1.3078311765260588
27.Jul2022
20.593866
0.388705
1.923790659228105
26.Jul2022
20.205161
-0.205686
-1.0077288806290106
25.Jul2022
20.410847
0.003223
0.015793117317331993
22.Jul2022
20.407624
-0.098236
-0.47906305807218036
21.Jul2022
20.50586
0.153447
0.7539499124747517
20.Jul2022
20.352413
0.119276
0.5895081914386286
19.Jul2022
20.233137
0.46677
2.3614354625713467
18.Jul2022
19.766367
-0.006147
-0.03108861119026139
15.Jul2022
19.772514
0.368428
1.8987134977653675
14.Jul2022
19.404086
-0.183318
-0.9358973756808202
13.Jul2022
19.587404
-0.072797
-0.37027597022024344
12.Jul2022
19.660201
-0.138793
-0.7010103644659925
11.Jul2022
19.798994
-0.240933
-1.2022648585496345
07.Jul2022
20.027382
0.316433
1.6053666416568781
06.Jul2022
19.710949
0.057292
0.2915080893087734
05.Jul2022
19.653657
-0.045657
-0.23176949207469863
01.Jul2022
19.699314
0.104956
0.5356439848654393
30.Jun2022
19.594358
-0.215273
-1.0867087832176177
29.Jun2022
19.809631
-0.072327
-0.36378207820376646
28.Jun2022
19.881958
-0.299212
-1.482629599770479
27.Jun2022
20.18117
0.029062
0.14421320092171003
24.Jun2022
20.152108
0.541578
2.7616693684464417
23.Jun2022
19.61053
0.091224
0.46735268149390147
22.Jun2022
19.519306
-0.047772
-0.2441447823737402
21.Jun2022
19.567078
0.445841
2.3316535431258973
17.Jun2022
19.121237
-0.037291
-0.19464439021620034
16.Jun2022
19.158528
-0.506751
-2.5768818230343946
15.Jun2022
19.665279
0.236598
1.2177769556255518
14.Jun2022
19.428681
-0.141647
-0.7237844966114007
13.Jun2022
19.570328
-0.742905
-3.6572464855791296
10.Jun2022
20.313233
-0.618108
-2.953026277676141
09.Jun2022
20.931341
-0.470087
-2.1965216526672893
08.Jun2022
21.401428
-0.169677
-0.7865939181140698
07.Jun2022
21.571105
0.119789
0.5584226161229455
06.Jun2022
21.451316
0.153999
0.7230910823180215
01.Jun2022
21.297317
-0.156151
-0.7278590109533806
31.May2022
21.453468
-0.222012
-1.0242541341645028
27.May2022
21.67548
0.454777
2.1430816877273107
26.May2022
21.220703
0.340274
1.6296312685912726
25.May2022
20.880429
0.152486
0.7356542807938057
24.May2022
20.727943
-0.167175
-0.8000672693018532
23.May2022
20.895118
0.364977
1.777761779619536
20.May2022
20.530141
0.034119
0.16646644895287485
19.May2022
20.496022
-0.099773
-0.4844338371012141
18.May2022
20.595795
-0.628838
-2.9627744328959658
17.May2022
21.224633
0.411342
1.9763429051176962
16.May2022
20.813291
-0.05535
-0.2652304958430211
13.May2022
20.868641
0.477577
2.34208965260469
12.May2022
20.391064
-0.093989
-0.45881746071147583
11.May2022
20.485053
-0.186055
-0.9000727005054591
10.May2022
20.671108
0.043647
0.21159657022257852
09.May2022
20.627461
-0.694909
-3.2590607892087045
06.May2022
21.32237
-0.163442
-0.760697338317956
05.May2022
21.485812
-0.614017
-2.77837896392773
04.May2022
22.099829
0.419561
1.9352205424766888
03.May2022
21.680268
0.113212
0.5249302454632658
29.Apr2022
21.567056
-0.503524
-2.2814262244127703
28.Apr2022
22.07058
0.418258
1.9317004430286968
27.Apr2022
21.652322
-0.024703
-0.11395936481136133
26.Apr2022
21.677025
-0.508047
-2.290039897098373
25.Apr2022
22.185072
-0.040645
-0.1828737403612221
22.Apr2022
22.225717
-0.596825
-2.615068032298944
21.Apr2022
22.822542
-0.26334
-1.1406971585491081
20.Apr2022
23.085882
0.079675
0.34631958236314225
19.Apr2022
23.006207
0.186762
0.8184335771531691
14.Apr2022
22.819445
-0.186708
-0.8115568039558808
13.Apr2022
23.006153
0.194537
0.8527979780126055
12.Apr2022
22.811616
-0.094861
-0.41412304476153183
11.Apr2022
22.906477
-0.304545
-1.312070618863745
08.Apr2022
23.211022
-0.009984
-0.042995553250363056
07.Apr2022
23.221006
0.018502
0.07974139342891612
06.Apr2022
23.202504
-0.285304
-1.2146897658563967
05.Apr2022
23.487808
-0.243731
-1.0270341084916574
04.Apr2022
23.731539
0.186304
0.7912598876163266
01.Apr2022
23.545235
0.029543
0.1256310041822286
31.Mar2022
23.515692
-0.333749
-1.3993996756569682
30.Mar2022
23.849441
-0.091788
-0.3833888393950035
29.Mar2022
23.941229
0.37831
1.6055311313509162
28.Mar2022
23.562919
0.095692
0.4077686724554205
25.Mar2022
23.467227
0.062168
0.26561778801753927
24.Mar2022
23.405059
0.222054
0.957830962810904
23.Mar2022
23.183005
-0.209701
-0.8964375476697737
22.Mar2022
23.392706
0.230993
0.9973053374765501
21.Mar2022
23.161713
-0.001182
-0.00510298906937151
18.Mar2022
23.162895
0.22342
0.9739542862249463
17.Mar2022
22.939475
0.3492
1.5457979152533556
16.Mar2022
22.590275
0.543378
2.46464615859547
15.Mar2022
22.046897
0.302986
1.3934291765634985
14.Mar2022
21.743911
-0.100734
-0.4611381874138948
11.Mar2022
21.844645
-0.238055
-1.0780158223405651
10.Mar2022
22.0827
-0.072999
-0.32948181865081305
09.Mar2022
22.155699
0.648765
3.0165387590811408
08.Mar2022
21.506934
-0.166375
-0.7676492777360393
07.Mar2022
21.673309
-0.589035
-2.645880415826833
04.Mar2022
22.262344
-0.353376
-1.5625237666543448
03.Mar2022
22.61572
-0.163951
-0.7197250566085875
02.Mar2022
22.779671
0.257972
1.1454375622372006
01.Mar2022
22.521699
-0.362167
-1.5826303125529577
28.Feb2022
22.883866
-0.072017
-0.31371914554539243
25.Feb2022
22.955883
0.574689
2.567731641126921
24.Feb2022
22.381194
-0.022379
-0.09989031660262405
23.Feb2022
22.403573
-0.308959
-1.360301880917548
22.Feb2022
22.712532
-0.261013
-1.1361459452600806
18.Feb2022
22.973545
-0.193456
-0.8350498193529667
17.Feb2022
23.167001
-0.390309
-1.6568487658395632
16.Feb2022
23.55731
0.049748
0.2116255186309835
15.Feb2022
23.507562
0.32952
1.4216904085340771
14.Feb2022
23.178042
-0.213789
-0.9139472664623817
11.Feb2022
23.391831
-0.375012
-1.5778788962421302
10.Feb2022
23.766843
-0.280548
-1.1666463110280862
09.Feb2022
24.047391
0.368325
1.55548787270579
08.Feb2022
23.679066
0.134426
0.5709409869932179
07.Feb2022
23.54464
-0.015091
-0.06405421182440496
04.Feb2022
23.559731
0.070233
0.2989974498390728
03.Feb2022
23.489498
-0.471626
-1.9682966458501696
02.Feb2022
23.961124
0.211756
0.891627937215003
01.Feb2022
23.749368
0.212965
0.9048323994112439
31.Jan2022
23.536403
0.40894
1.76820086146068
28.Jan2022
23.127463
0.385982
1.6972597343154565
27.Jan2022
22.741481
-0.187527
-0.8178591939084325
26.Jan2022
22.929008
0.035361
0.15445769736905615
25.Jan2022
22.893647
-0.228678
-0.9889922401834591
24.Jan2022
23.122325
-0.153588
-0.6598581116882504
21.Jan2022
23.275913
-0.438558
-1.8493265145994613
20.Jan2022
23.714471
-0.12438
-0.5217533345042511
19.Jan2022
23.838851
-0.196777
-0.8186888231087617
18.Jan2022
24.035628
-0.375637
-1.5387854746568848
14.Jan2022
24.411265
-0.069617
-0.2843729241454617
13.Jan2022
24.480882
-0.243816
-0.986123268320608
12.Jan2022
24.724698
0.160989
0.6553936948202733
11.Jan2022
24.563709
0.209549
0.8604238454539184
10.Jan2022
24.35416
-0.088504
-0.3620881913689932
07.Jan2022
24.442664
-0.052552
-0.21453985137342738
06.Jan2022
24.495216
-0.141705
-0.5751733343626827
05.Jan2022
24.636921
-0.343515
-1.375136126527175
04.Jan2022
24.980436
0.087149
0.35009036773649055
30.Dec2021
24.893287
-0.049847
-0.19984256990320462
29.Dec2021
24.943134
0.293203
1.1894678325874422
23.Dec2021
24.649931
0.174068
0.7111822778220322
22.Dec2021
24.475863
0.242067
0.9988818920486084
21.Dec2021
24.233796
0.399255
1.6751109240996083
20.Dec2021
23.834541
-0.302803
-1.2545000808705382
17.Dec2021
24.137344
-0.211947
-0.8704442359327834
16.Dec2021
24.349291
-0.057184
-0.23429848021887634
15.Dec2021
24.406475
0.283937
1.1770610538575998
14.Dec2021
24.122538
-0.181604
-0.7472141991270459
13.Dec2021
24.304142
-0.202076
-0.8245907222403718
10.Dec2021
24.506218
0.122032
0.5004555001343903
09.Dec2021
24.384186
-0.181352
-0.7382374446674036
08.Dec2021
24.565538
0.093305
0.3812688445717234
07.Dec2021
24.472233
0.514304
2.1466964026815507
06.Dec2021
23.957929
0.237086
0.999483871631375
03.Dec2021
23.720843
-0.189455
-0.7923573349023086
02.Dec2021
23.910298
0.181162
0.7634580542671254
01.Dec2021
23.729136
-0.106157
-0.4453773654051578
30.Nov2021
23.835293
-0.494145
-2.031058012930673
29.Nov2021
24.329438
0.183597
0.7603669716867596
26.Nov2021
24.145841
-0.508923
-2.0641974102854928
24.Nov2021
24.654764
0.009217
0.037398236687544405
23.Nov2021
24.645547
-0.036326
-0.14717683702529383
22.Nov2021
24.681873
-0.138238
-0.5569596364818836
19.Nov2021
24.820111
-0.049351
-0.19844015926038128
18.Nov2021
24.869462
0.042816
0.17245986429258306
17.Nov2021
24.826646
-0.0821
-0.3296031040663388
16.Nov2021
24.908746
0.04354
0.17510411938674467
15.Nov2021
24.865206
0.021816
0.08781410266473295
12.Nov2021
24.84339
0.169292
0.6861122137068597
11.Nov2021
24.674098
0.004726
0.01915735836323681
10.Nov2021
24.669372
-0.19917
-0.8008913429665478
09.Nov2021
24.868542
-0.075224
-0.30157434927829263
08.Nov2021
24.943766
0.042146
0.16925003272879435
05.Nov2021
24.90162
0.061229
0.24648967884603748
04.Nov2021
24.840391
0.097057
0.39225514233449704
03.Nov2021
24.743334
0.129805
0.5273725681514423
02.Nov2021
24.613529
0.040114
0.16324145423011005
01.Nov2021
24.573415
0.121671
0.49759640866516514
29.Oct2021
24.451744
-0.033885
-0.13838729648317386
28.Oct2021
24.485629
0.212134
0.873932657822864
27.Oct2021
24.273495
-0.118643
-0.4863985272631698
26.Oct2021
24.392138
0.058573
0.24070866722570244
25.Oct2021
24.333565
0.066749
0.2750628677449897
22.Oct2021
24.266816
-0.008194
-0.03375487795885563
21.Oct2021
24.27501
0.035836
0.1478433217237518
20.Oct2021
24.239174
0.089144
0.3691258354544487
19.Oct2021
24.15003
0.170709
0.7119008916057298
18.Oct2021
23.979321
0.035294
0.1474021057527207
15.Oct2021
23.944027
0.191759
0.8073292200980555
14.Oct2021
23.752268
0.352444
1.5061822687213373
13.Oct2021
23.399824
0.110334
0.4737501765817972
12.Oct2021
23.28949
-0.053592
-0.22958407977147147
11.Oct2021
23.343082
-0.093782
-0.4001473917329554
08.Oct2021
23.436864
-0.020983
-0.0894498118262942
07.Oct2021
23.457847
0.240546
1.036063580344675
06.Oct2021
23.217301
-0.00296
-0.012747488066563938
05.Oct2021
23.220261
0.180671
0.7841762809147211
04.Oct2021
23.03959
-0.226962
-0.975486182911847
01.Oct2021
23.266552
0.124337
0.53727354965806
30.Sept2021
23.142215
-0.168891
-0.7245087384528216
29.Sept2021
23.311106
-0.01757
-0.07531503288056296
28.Sept2021
23.328676
-0.481573
-2.0225449973244713
27.Sept2021
23.810249
-0.060958
-0.2553620351078184
24.Sept2021
23.871207
-0.02238
-0.0936653002330709
23.Sept2021
23.893587
0.247442
1.046436956214216
22.Sept2021
23.646145
0.190077
0.8103532100947184
21.Sept2021
23.456068
0.02822
0.12045493892567512
20.Sept2021
23.427848
-0.387429
-1.6268087077047224
17.Sept2021
23.815277
-0.200077
-0.8331211773934292
16.Sept2021
24.015354
-0.038798
-0.16129439940347928
15.Sept2021
24.054152
0.089425
0.37315259214094115
14.Sept2021
23.964727
-0.073909
-0.3074592085840478
13.Sept2021
24.038636
0.030979
0.1290379981686676
10.Sept2021
24.007657
-0.106294
-0.44079877246163435
09.Sept2021
24.113951
-0.082311
-0.34018064443177215
08.Sept2021
24.196262
-0.09187
-0.378250579336443
07.Sept2021
24.288132
-0.037351
-0.15354679699474005
03.Sept2021
24.325483
0.020149
0.08289949852160024
02.Sept2021
24.305334
0.082233
0.33948172036272317
01.Sept2021
24.223101
0.080416
0.3330863986337891
31.Aug2021
24.142685
-0.001559
-0.006457025533704845
27.Aug2021
24.144244
0.18029
0.7523382827391506
26.Aug2021
23.963954
-0.118304
-0.49124961621123736
25.Aug2021
24.082258
0.029888
0.12426218289507437
24.Aug2021
24.05237
0.072635
0.30290159586834464
23.Aug2021
23.979735
0.251538
1.0600805446785526
20.Aug2021
23.728197
0.130094
0.5512900761556978
19.Aug2021
23.598103
-0.110918
-0.46783036718386645
18.Aug2021
23.709021
-0.168556
-0.7059175225358921
17.Aug2021
23.877577
-0.166231
-0.6913671910872021
16.Aug2021
24.043808
-0.02311
-0.0960239279495613
13.Aug2021
24.066918
0.073863
0.3078515845522798
12.Aug2021
23.993055
0.053625
0.2240028271349819
11.Aug2021
23.93943
0.080224
0.3362391858304086
10.Aug2021
23.859206
0.019012
0.07974767319427015
09.Aug2021
23.840194
-0.006723
-0.028192323561154677
06.Aug2021
23.846917
-0.031111
-0.1302913289154364
05.Aug2021
23.878028
0.127651
0.5374693631178992
04.Aug2021
23.750377
-0.050786
-0.21337612788080987
03.Aug2021
23.801163
0.117836
0.4975483385421314
02.Aug2021
23.683327
0.060555
0.2563416350968464
30.Jul2021
23.622772
-0.156964
-0.6600746114254591
29.Jul2021
23.779736
0.158165
0.6695786660421528
28.Jul2021
23.621571
0.004595
0.01945634360639567
27.Jul2021
23.616976
-0.088119
-0.37173021242901577
26.Jul2021
23.705095
0.061744
0.26114741518662055
23.Jul2021
23.643351
0.200106
0.8535763713598523
22.Jul2021
23.443245
0.077487
0.3316263054680272
21.Jul2021
23.365758
0.237601
1.0273235346854486
20.Jul2021
23.128157
0.232937
1.0174045062681205
19.Jul2021
22.89522
-0.377847
-1.6235376282807934
16.Jul2021
23.273067
-0.14579
-0.6225325172787041
15.Jul2021
23.418857
-0.115328
-0.4900445883297
14.Jul2021
23.534185
-0.003933
-0.01670906739442805
13.Jul2021
23.538118
-0.069267
-0.29341242157909486
12.Jul2021
23.607385
0.116411
0.49555629323841577
09.Jul2021
23.490974
0.237773
1.0225387893907596
08.Jul2021
23.253201
-0.207294
-0.8835874946372615
07.Jul2021
23.460495
0.05402
0.23079083885975996
06.Jul2021
23.406475
-0.026357
-0.11247893553796656
02.Jul2021
23.432832
0.138961
0.5965560640393346
01.Jul2021
23.293871
0.085153
0.36690092059371826
30.Jun2021
23.208718
-0.05451
-0.23431829838920032
29.Jun2021
23.263228
-0.001701
-0.007311434305258357
28.Jun2021
23.264929
0.001237
0.005317298733150353
25.Jun2021
23.263692
0.088931
0.38374074278479076
24.Jun2021
23.174761
0.121078
0.5252002467458237
23.Jun2021
23.053683
-0.023988
-0.10394463115450428
22.Jun2021
23.077671
0.14657
0.6391755895192298
21.Jun2021
22.931101
0.215415
0.9483094633373608
18.Jun2021
22.715686
-0.325797
-1.413958467864243
17.Jun2021
23.041483
-0.092372
-0.3992935894168957
16.Jun2021
23.133855
-0.066537
-0.28679256798764435
15.Jun2021
23.200392
-0.018487
-0.0796205536020925
14.Jun2021
23.218879
0.057659
0.24894629902915305
11.Jun2021
23.16122
0.040571
0.17547517805404164
10.Jun2021
23.120649
0.08306
0.3605412007306841
09.Jun2021
23.037589
-0.039315
-0.1703651408351831
08.Jun2021
23.076904
0.006744
0.02923256709099547
07.Jun2021
23.07016
0.027379
0.11881812355895757
04.Jun2021
23.042781
0.187783
0.8216277244915969
03.Jun2021
22.854998
-0.097794
-0.4260658136927307
02.Jun2021
22.952792
0.032153
0.14027968417459916
01.Jun2021
22.920639
0.020985
0.09163893917349145
28.May2021
22.899654
-0.047525
-0.2071060673732488
27.May2021
22.947179
0.010495
0.045756396173047505
26.May2021
22.936684
0.030351
0.13250047486867497
25.May2021
22.906333
-0.005433
-0.023712707261413196
24.May2021
22.911766
0.183378
0.8068236075519302
21.May2021
22.728388
0.007643
0.03363886175387295
20.May2021
22.720745
0.245332
1.0915572496932537
19.May2021
22.475413
-0.135598
-0.5996989696745537
18.May2021
22.611011
-0.039966
-0.17644272032945862
17.May2021
22.650977
-0.032619
-0.1437999512952003
14.May2021
22.683596
0.357133
1.5995950634903522
13.May2021
22.326463
0.126161
0.5682850620680746
12.May2021
22.200302
-0.395633
-1.7509034257710514
11.May2021
22.595935
-0.256407
-1.122016290496615
10.May2021
22.852342
-0.134755
-0.5862201738653645
07.May2021
22.987097
0.21619
0.9494132139751833
06.May2021
22.770907
0.15238
0.6736955063430965
05.May2021
22.618527
0.081457
0.3614356258377864
04.May2021
22.53707
-0.124076
-0.5475274727941826
30.Apr2021
22.661146
-0.185614
-0.8124302964621679
29.Apr2021
22.84676
0.089503
0.3932943236524507
28.Apr2021
22.757257
0.001262
0.005545791339820562
27.Apr2021
22.755995
-0.031018
-0.1361213951122071
26.Apr2021
22.787013
0.078265
0.34464691756674565
23.Apr2021
22.708748
0.170661
0.7572115592596657
22.Apr2021
22.538087
-0.067174
-0.2971609131166413
21.Apr2021
22.605261
0.132317
0.5887835612459142
20.Apr2021
22.472944
-0.216102
-0.9524507993857476
19.Apr2021
22.689046
-0.068001
-0.298812934736216
16.Apr2021
22.757047
0.09017
0.3978051321317886
15.Apr2021
22.666877
0.218065
0.9713877063962226
14.Apr2021
22.448812
-0.03441
-0.15304745912307408
13.Apr2021
22.483222
0.085104
0.37996049489515143
12.Apr2021
22.398118
-0.02156
-0.09616552030765116
09.Apr2021
22.419678
0.112206
0.5029973813258625
08.Apr2021
22.307472
0.114237
0.5147379370335149
07.Apr2021
22.193235
0.039423
0.17795131600827885
06.Apr2021
22.153812
0.280147
1.2807501623527653
01.Apr2021
21.873665
0.220744
1.0194652259618922
31.Mar2021
21.652921
0.051775
0.23968635738122412
30.Mar2021
21.601146
-0.034851
-0.16107877996100664
29.Mar2021
21.635997
-0.02498
-0.11532259140481059
26.Mar2021
21.660977
0.30639
1.4347737092737969
25.Mar2021
21.354587
0.063061
0.2961788647746526
24.Mar2021
21.291526
-0.159246
-0.7423788756880172
23.Mar2021
21.450772
-0.165797
-0.7669903581831141
22.Mar2021
21.616569
0.104597
0.48622692517450283
19.Mar2021
21.511972
-0.047064
-0.21830289628905486
18.Mar2021
21.559036
-0.183662
-0.8447065768930793
17.Mar2021
21.742698
0.025987
0.11966360836132138
16.Mar2021
21.716711
0.014794
0.06816909308057902
15.Mar2021
21.701917
0.112308
0.5201946918075265
12.Mar2021
21.589609
0.010683
0.04950663438949649
11.Mar2021
21.578926
0.238127
1.115829824365995
10.Mar2021
21.340799
0.105458
0.4966155240925964
09.Mar2021
21.235341
0.301447
1.439994871474939
08.Mar2021
20.933894
-0.043014
-0.20505405277078967
05.Mar2021
20.976908
0.167391
0.804396373063344
04.Mar2021
20.809517
-0.261193
-1.2396022725385143
03.Mar2021
21.07071
-0.202401
-0.9514405297842896
02.Mar2021
21.273111
-0.118296
-0.5530071023378687
01.Mar2021
21.391407
0.435954
2.080384518530809
26.Feb2021
20.955453
-0.305343
-1.436178588986038
25.Feb2021
21.260796
-0.319832
-1.482032867625539
24.Feb2021
21.580628
0.103351
0.4812109095580413
23.Feb2021
21.477277
0.008379
0.03902855190797404
22.Feb2021
21.468898
-0.141147
-0.6531545862121064
19.Feb2021
21.610045
0.027419
0.1270420012838104
18.Feb2021
21.582626
-0.098047
-0.45223227157201257
17.Feb2021
21.680673
-0.092904
-0.4266823039687048
16.Feb2021
21.773577
0.073524
0.3388194489663228
12.Feb2021
21.700053
0.090795
0.42016713392010036
11.Feb2021
21.609258
0.052543
0.24374307495367453
10.Feb2021
21.556715
0.015997
0.07426400549879535
09.Feb2021
21.540718
0.022323
0.10373914969029986
08.Feb2021
21.518395
0.174171
0.8160099894004111
05.Feb2021
21.344224
0.122647
0.577935372097936
04.Feb2021
21.221577
0.154379
0.7327932267024784
03.Feb2021
21.067198
0.045993
0.218793356517859
02.Feb2021
21.021205
0.263403
1.268934928659595
01.Feb2021
20.757802
0.277021
1.3525900208590678
29.Jan2021
20.480781
-0.374835
-1.7972856807490127
28.Jan2021
20.855616
0.124567
0.6008716683849428
27.Jan2021
20.731049
-0.45824
-2.162602058049234
26.Jan2021
21.189289
-0.018851
-0.08888568257282345
25.Jan2021
21.20814
0.008083
0.03812725597860421
22.Jan2021
21.200057
-0.076709
-0.3605294150436208
21.Jan2021
21.276766
0.032455
0.15277031107292677
20.Jan2021
21.244311
0.223656
1.0639820690649269
19.Jan2021
21.020655
0.136861
0.6553454798491117
15.Jan2021
20.883794
-0.179817
-0.8536855337862059
14.Jan2021
21.063611
-0.011553
-0.05481807875848558
13.Jan2021
21.075164
0.042773
0.20336727288875525
12.Jan2021
21.032391
0.033214
0.1581681034451969
11.Jan2021
20.999177
-0.179139
-0.8458604546272707
08.Jan2021
21.178316
0.148025
0.7038656764188379
07.Jan2021
21.030291
0.269403
1.2976468058591712
06.Jan2021
20.760888
0.119089
0.5769313033229323
05.Jan2021
20.641799
0.108083
0.5263684371596451
04.Jan2021
20.533716
-0.121749
-0.5894275437517383
30.Dec2020
20.655465
0.031731
0.15385671673228524
29.Dec2020
20.623734
0.23962
1.1755232530587298
23.Dec2020
20.384114
0.064539
0.31761983210770894
22.Dec2020
20.319575
-0.013228
-0.06505743453079244
21.Dec2020
20.332803
-0.164754
-0.8037738350965434
18.Dec2020
20.497557
-0.065228
-0.3172138404403878
17.Dec2020
20.562785
0.155135
0.7601806185425564
16.Dec2020
20.40765
0.085864
0.4225219181030644
15.Dec2020
20.321786
0.186191
0.924685861033657
14.Dec2020
20.135595
-0.017542
-0.08704352081762755
11.Dec2020
20.153137
-0.05142
-0.25449704242463717
10.Dec2020
20.204557
0.009026
0.04469305610236245
09.Dec2020
20.195531
-0.110499
-0.5441684071184766
08.Dec2020
20.30603
0.04666
0.23031318348003912
07.Dec2020
20.25937
-0.02801
-0.13806612780950522
04.Dec2020
20.28738
0.140636
0.6980582073212426
03.Dec2020
20.146744
0.058657
0.29199893449286635
02.Dec2020
20.088087
0.039435
0.1966965160550445
01.Dec2020
20.048652
0.201273
1.014103675855638
30.Nov2020
19.847379
-0.200968
-1.0024168077298343
27.Nov2020
20.048347
0.092302
0.46252651765417446
25.Nov2020
19.956045
0.019032
0.09546063896331913
24.Nov2020
19.937013
0.311703
1.588270452797943
23.Nov2020
19.62531
0.054191
0.27689270092323287
20.Nov2020
19.571119
-0.04753
-0.24226948552879457
19.Nov2020
19.618649
0.021923
0.11187072779402028
18.Nov2020
19.596726
-0.114642
-0.5816034686177033
17.Nov2020
19.711368
-0.022141
-0.11220001470595017
16.Nov2020
19.733509
0.248907
1.2774548846314644
13.Nov2020
19.484602
0.155156
0.8026924310194923
12.Nov2020
19.329446
-0.143266
-0.7357270009436796
11.Nov2020
19.472712
0.163228
0.8453255405478468
10.Nov2020
19.309484
0.03942
0.20456600455504456
09.Nov2020
19.270064
0.250038
1.3146038811934326
06.Nov2020
19.020026
0.029153
0.15351058374199017
05.Nov2020
18.990873
0.386698
2.0785549480157006
04.Nov2020
18.604175
0.363962
1.9953824004138547
03.Nov2020
18.240213
0.364132
2.036978910534138
02.Nov2020
17.876081
0.225481
1.2774693211562214
30.Oct2020
17.6506
-0.194706
-1.0910768355555236
29.Oct2020
17.845306
0.09133
0.5144199811918186
28.Oct2020
17.753976
-0.578077
-3.1533674924461543
27.Oct2020
18.332053
-0.064146
-0.3486915965629639
26.Oct2020
18.396199
-0.312567
-1.6706981101800087
23.Oct2020
18.708766
0.074631
0.40050691915669817
22.Oct2020
18.634135
0.024406
0.13114645570604494
21.Oct2020
18.609729
-0.036731
-0.19698645212013433
20.Oct2020
18.64646
0.036194
0.19448405519835127
19.Oct2020
18.610266
-0.169816
-0.9042346034484834
16.Oct2020
18.780082
0.033138
0.17676481030721594
15.Oct2020
18.746944
-0.136418
-0.7224243225332438
14.Oct2020
18.883362
-0.080161
-0.4227115394117433
13.Oct2020
18.963523
-0.106329
-0.557576430063537
12.Oct2020
19.069852
0.232264
1.2329816322556795
09.Oct2020
18.837588
0.156638
0.8384905478575768
08.Oct2020
18.68095
0.142141
0.7667213141901402
07.Oct2020
18.538809
0.205019
1.1182575997652422
06.Oct2020
18.33379
-0.158755
-0.8584810798081065
05.Oct2020
18.492545
0.316751
1.7427079114122883
02.Oct2020
18.175794
-0.135536
-0.7401756180463134
01.Oct2020
18.31133
0.10086
0.5538572041248798
30.Sept2020
18.21047
0.058447
0.3219861499734768
29.Sept2020
18.152023
-0.04036
-0.22185109009633316
28.Sept2020
18.192383
0.304538
1.7024856823166792
25.Sept2020
17.887845
0.204951
1.1590353931884678
24.Sept2020
17.682894
-0.041723
-0.23539577752230134
23.Sept2020
17.724617
-0.288324
-1.6006492221342423
22.Sept2020
18.012941
0.106362
0.5939828037505098
21.Sept2020
17.906579
-0.296948
-1.6312662925157306
18.Sept2020
18.203527
-0.118564
-0.6471095466123381
17.Sept2020
18.322091
-0.153273
-0.8296074707919151
16.Sept2020
18.475364
-0.034255
-0.1850659378780298
15.Sept2020
18.509619
0.089203
0.48426159322351897
14.Sept2020
18.420416
0.219128
1.2039147998757012
11.Sept2020
18.201288
0.00252
0.013847091187711168
10.Sept2020
18.198768
-0.197697
-1.0746466780438524
09.Sept2020
18.396465
0.302613
1.6724631106742776
08.Sept2020
18.093852
-0.34455
-1.8686543443406864
04.Sept2020
18.438402
-0.202134
-1.0843786895398286
03.Sept2020
18.640536
-0.519592
-2.7118399209024076
02.Sept2020
19.160128
0.207303
1.0937841720165726
01.Sept2020
18.952825
0.080588
0.42701880015601756
28.Aug2020
18.872237
0.050203
0.26672462710459455
27.Aug2020
18.822034
-0.023328
-0.1237864255406715
26.Aug2020
18.845362
0.177541
0.9510536875192879
25.Aug2020
18.667821
0.045953
0.24676901372085766
24.Aug2020
18.621868
0.194342
1.0546288199511968
21.Aug2020
18.427526
0.022975
0.12483325455752764
20.Aug2020
18.404551
-0.039998
-0.21685539722332056
19.Aug2020
18.444549
-0.036061
-0.19512884044411954
18.Aug2020
18.48061
0.043261
0.2346378538476437
17.Aug2020
18.437349
0.074566
0.40607134550356555
14.Aug2020
18.362783
-0.04425
-0.24039724381436162
13.Aug2020
18.407033
-0.008469
-0.04598842866189583
12.Aug2020
18.415502
0.249258
1.3720943085428117
11.Aug2020
18.166244
-0.00944
-0.051937522681402254
10.Aug2020
18.175684
0.037967
0.20932623438771264
07.Aug2020
18.137717
-0.027301
-0.1502943735040615
06.Aug2020
18.165018
0.032205
0.17760619932494753
05.Aug2020
18.132813
0.147627
0.8208255394189418
04.Aug2020
17.985186
0.097395
0.5444775154181978
03.Aug2020
17.887791
0.147361
0.8306506663029025
31.Jul2020
17.74043
0.008484
0.04784584839137227
30.Jul2020
17.731946
-0.120146
-0.6730079589551745
29.Jul2020
17.852092
0.152381
0.8609236614089348
28.Jul2020
17.699711
-0.090113
-0.5065423918752653
27.Jul2020
17.789824
0.1544
0.8755105632844439
24.Jul2020
17.635424
-0.127615
-0.7184299938766109
23.Jul2020
17.763039
-0.148732
-0.8303589857195025
22.Jul2020
17.911771
0.04766
0.2667918935344726
21.Jul2020
17.864111
0.065984
0.3707356397670384
20.Jul2020
17.798127
0.146764
0.8314598708326377
17.Jul2020
17.651363
0.038782
0.220194870927776
16.Jul2020
17.612581
-0.076541
-0.4327009559886579
15.Jul2020
17.689122
0.218132
1.2485382911901386
14.Jul2020
17.47099
0.12962
0.7474611290803437
13.Jul2020
17.34137
-0.043024
-0.24748633745875756
10.Jul2020
17.384394
0.145516
0.8441152608655853
09.Jul2020
17.238878
-0.088584
-0.5112347093879069
08.Jul2020
17.327462
0.072716
0.4214260818443807
07.Jul2020
17.254746
-0.161793
-0.9289618333470272
06.Jul2020
17.416539
0.282022
1.6459290915524494
02.Jul2020
17.134517
0.128478
0.7554845663943262
01.Jul2020
17.006039
0.073143
0.43195800647449795
30.Jun2020
16.932896
0.194749
1.1635039410276418
29.Jun2020
16.738147
0.152631
0.9202668159374722
26.Jun2020
16.585516
-0.277159
-1.6436241580887967
25.Jun2020
16.862675
0.101664
0.6065505237124419
24.Jun2020
16.761011
-0.430536
-2.504347049163173
23.Jun2020
17.191547
0.142044
0.8331269245795611
22.Jun2020
17.049503
0.068996
0.40632473459125806
19.Jun2020
16.980507
-0.049761
-0.2921915262871964
18.Jun2020
17.030268
-0.017173
-0.1007365269661294
17.Jun2020
17.047441
-0.008976
-0.0526253550203422
16.Jun2020
17.056417
0.3675
2.202060205584341
15.Jun2020
16.688917
0.052814
0.3174661758225469
12.Jun2020
16.636103
0.077683
0.46914500296525874
11.Jun2020
16.55842
-0.864989
-4.964522155222322
10.Jun2020
17.423409
-0.06156
-0.3520738298134815
09.Jun2020
17.484969
-0.097299
-0.5533927704889949
08.Jun2020
17.582268
0.164353
0.943585957331862
05.Jun2020
17.417915
0.372131
2.183126337867475
04.Jun2020
17.045784
-0.029295
-0.1715658240878417
03.Jun2020
17.075079
0.274972
1.6367276708416203
02.Jun2020
16.800107
0.180086
1.083548570726836
01.Jun2020
16.620021
0.122697
0.7437388027294608
29.May2020
16.497324
-0.08848
-0.5334682599649676
28.May2020
16.585804
0.089907
0.5450264389987401
27.May2020
16.495897
0.174926
1.0717867215130767
26.May2020
16.320971
0.328779
2.0558720155435855
22.May2020
15.992192
-0.015074
-0.09416973516901637
21.May2020
16.007266
-0.137499
-0.8516630622991416
20.May2020
16.144765
0.23895
1.502280769643052
19.May2020
15.905815
-0.058196
-0.3645449755703626
18.May2020
15.964011
0.471033
3.0402999345897217
15.May2020
15.492978
0.067414
0.4370277806373887
14.May2020
15.425564
0.013026
0.08451560670929084
13.May2020
15.412538
-0.273116
-1.7411833768614302
12.May2020
15.685654
-0.20389
-1.2831708701017475
11.May2020
15.889544
0.267531
1.7125257801283356
07.May2020
15.622013
0.147226
0.9513927396868209
06.May2020
15.474787
-0.080948
-0.5203739971142476
05.May2020
15.555735
-0.26464
-1.672779564327647
30.Apr2020
15.820375
-0.136823
-0.8574375024988723
29.Apr2020
15.957198
0.36782
2.3594270406426734
28.Apr2020
15.589378
0.007713
0.0495004866296381
27.Apr2020
15.581665
0.271479
1.7731920435192623
24.Apr2020
15.310186
0.102474
0.6738291729880208
23.Apr2020
15.207712
0.048914
0.32267729934787703
22.Apr2020
15.158798
0.27713
1.8622240463904987
21.Apr2020
14.881668
-0.475288
-3.094936262108194
20.Apr2020
15.356956
-0.180726
-1.1631464719126057
17.Apr2020
15.537682
0.410411
2.7130537953607097
16.Apr2020
15.127271
0.031521
0.20880711458523094
15.Apr2020
15.09575
-0.359047
-2.3232074804994203
14.Apr2020
15.454797
0.280438
1.8481044240484887
09.Apr2020
15.174359
0.2371
1.5873059441494588
08.Apr2020
14.937259
0.34718
2.3795621668669513
07.Apr2020
14.590079
0.106796
0.7373742541659926
06.Apr2020
14.483283
0.805087
5.885915072426218
03.Apr2020
13.678196
-0.199809
-1.4397530480785963
02.Apr2020
13.878005
0.168821
1.2314445557080567
01.Apr2020
13.709184
-0.551008
-3.863959194939311
31.Mar2020
14.260192
-0.134866
-0.9368909802239074
30.Mar2020
14.395058
0.348438
2.480582517360048
27.Mar2020
14.04662
-0.370664
-2.570969677783971
26.Mar2020
14.417284
0.689548
5.023027832120315
25.Mar2020
13.727736
0.332089
2.4790814508623584
24.Mar2020
13.395647
1.081574
8.783235246372179
23.Mar2020
12.314073
-0.376445
-2.9663485761574115
20.Mar2020
12.690518
-0.332274
-2.551480512013092
19.Mar2020
13.022792
0.096308
0.745044050648266
18.Mar2020
12.926484
-0.693435
-5.091329838305206
17.Mar2020
13.619919
0.535522
4.0928290390455135
16.Mar2020
13.084397
-1.368419
-9.46818253273272
13.Mar2020
14.452816
0.806247
5.908056449939908
12.Mar2020
13.646569
-1.501353
-9.911280240286423
11.Mar2020
15.147922
-0.611258
-3.8787424218772806
10.Mar2020
15.75918
0.433487
2.828498522057045
09.Mar2020
15.325693
-1.181868
-7.159555551543926
06.Mar2020
16.507561
-0.33016
-1.960835436102071
05.Mar2020
16.837721
-0.383597
-2.22745436789449
04.Mar2020
17.221318
0.487343
2.9122966898181692
03.Mar2020
16.733975
-0.248213
-1.461607891751051
02.Mar2020
16.982188
0.546148
3.3228685255085777
28.Feb2020
16.43604
-0.335997
-2.0033165917771347
27.Feb2020
16.772037
-0.61977
-3.5635745037879043
26.Feb2020
17.391807
-0.082763
-0.4736196656055056
25.Feb2020
17.47457
-0.471343
-2.626464309728906
24.Feb2020
17.945913
-0.553265
-2.9907545081192257
21.Feb2020
18.499178
-0.1335
-0.7164831593182687
20.Feb2020
18.632678
-0.082843
-0.44264330124713064
19.Feb2020
18.715521
0.077981
0.418408223402874
18.Feb2020
18.63754
-0.076126
-0.4067936234407518
14.Feb2020
18.713666
0.012664
0.0677182965918083
13.Feb2020
18.701002
-0.033192
-0.17717335477576457
12.Feb2020
18.734194
0.104944
0.5633291732087979
11.Feb2020
18.62925
0.063698
0.3430977974692053
10.Feb2020
18.565552
0.064962
0.35113474759453617
07.Feb2020
18.50059
-0.088774
-0.47755264784744655
06.Feb2020
18.589364
0.091231
0.49319031277372694
05.Feb2020
18.498133
0.166376
0.9075834902240958
04.Feb2020
18.331757
0.245799
1.3590598850224025
03.Feb2020
18.085958
0.068008
0.37744582485798883
31.Jan2020
18.01795
-0.226719
-1.2426588829865863
30.Jan2020
18.244669
-0.010775
-0.05902348910275751
29.Jan2020
18.255444
0.007768
0.04256980450551621
28.Jan2020
18.247676
0.126901
0.70030669218066
27.Jan2020
18.120775
-0.302518
-1.6420408664183976
24.Jan2020
18.423293
-0.082187
-0.44412249776822865
23.Jan2020
18.50548
-0.031089
-0.1677171217607746
22.Jan2020
18.536569
0.006594
0.035585584977853454
21.Jan2020
18.529975
-0.047517
-0.2557772599229218
17.Jan2020
18.577492
0.071916
0.3886180035682218
16.Jan2020
18.505576
0.1088
0.5914079727882755
15.Jan2020
18.396776
0.027431
0.14933031090656743
14.Jan2020
18.369345
0.003096
0.016857007655727632
13.Jan2020
18.366249
0.081825
0.44751204631876834
10.Jan2020
18.284424
-0.017675
-0.09657362251182228
09.Jan2020
18.302099
0.101896
0.559861887254774
08.Jan2020
18.200203
0.034596
0.19044780612065426
07.Jan2020
18.165607
-0.014631
-0.08047749429902953
06.Jan2020
18.180238
0.010971
0.06038218272646882
03.Jan2020
18.169267
-0.097883
-0.5358416611239302
02.Jan2020
18.26715
0.176163
0.9737611330990399
30.Dec2019
18.090987
-0.087084
-0.47906073202156596
27.Dec2019
18.178071
0.113083
0.625978827110209
23.Dec2019
18.064988
0.006596
0.03652595424886114
20.Dec2019
18.058392
0.071508
0.3975563527290219
19.Dec2019
17.986884
0.056874
0.31720004617956155
18.Dec2019
17.93001
-0.024621
-0.13712896689439064
17.Dec2019
17.954631
-0.005712
-0.03180340152746526
16.Dec2019
17.960343
0.13587
0.7622665758477123
13.Dec2019
17.824473
0.080395
0.45308074051522995
12.Dec2019
17.744078
0.110868
0.628745418446216
11.Dec2019
17.63321
0.041049
0.23333688226250318
10.Dec2019
17.592161
-0.02191
-0.12438918862084751
09.Dec2019
17.614071
-0.028898
-0.16379329352106212
06.Dec2019
17.642969
0.136898
0.7820029977029112
05.Dec2019
17.506071
0.025907
0.14820799164126836
04.Dec2019
17.480164
0.096315
0.5540487610079908
03.Dec2019
17.383849
-0.101647
-0.5813217995074318
02.Dec2019
17.485496
-0.121412
-0.6895702527666981
29.Nov2019
17.606908
-0.145154
-0.8176740256990991
27.Nov2019
17.752062
0.061082
0.34527199736815034
26.Nov2019
17.69098
0.032603
0.18463191719148367
25.Nov2019
17.658377
0.129613
0.7394303443186296
22.Nov2019
17.528764
0.027434
0.15675380099683853
21.Nov2019
17.50133
-0.033898
-0.19331371111912546
20.Nov2019
17.535228
-0.074919
-0.42543086096896293
19.Nov2019
17.610147
-0.005554
-0.03152869136459571
18.Nov2019
17.615701
0.02417
0.13739565930901637
15.Nov2019
17.591531
0.13614
0.7799309680315956
14.Nov2019
17.455391
-0.018505
-0.10590082486470104
13.Nov2019
17.473896
-0.012005
-0.06865531264302595
12.Nov2019
17.485901
0.029271
0.1676784121562982
11.Nov2019
17.45663
-0.017442
-0.09981645949495915
08.Nov2019
17.474072
0.017051
0.09767416788924067
07.Nov2019
17.457021
0.045085
0.25893157429478264
06.Nov2019
17.411936
0.016877
0.09702180372024033
05.Nov2019
17.395059
-0.017422
-0.1000546676834852
04.Nov2019
17.412481
0.071923
0.41476750632822773
01.Nov2019
17.340558
0.142876
0.8307863815600265
31.Oct2019
17.197682
-0.027464
-0.15944131910405868
30.Oct2019
17.225146
0.038758
0.22551568136364664
29.Oct2019
17.186388
0.008634
0.050262682769819614
28.Oct2019
17.177754
0.066162
0.3866501725847601
25.Oct2019
17.111592
0.054952
0.3221736520205621
24.Oct2019
17.05664
0.05605
0.32969444001649356
23.Oct2019
17.00059
0.031239
0.184090717435216
22.Oct2019
16.969351
-0.038622
-0.22708173396089
21.Oct2019
17.007973
0.10824
0.6404834916622647
18.Oct2019
16.899733
-0.050937
-0.30050139611000626
17.Oct2019
16.95067
0.051249
0.3032589104679977
16.Oct2019
16.899421
-0.009349
-0.055290834283037736
15.Oct2019
16.90877
0.164256
0.9809541202569391
14.Oct2019
16.744514
-0.030952
-0.18450754214517798
11.Oct2019
16.775466
0.22499
1.3594170947107502
10.Oct2019
16.550476
0.098275
0.5973364901146053
09.Oct2019
16.452201
0.106464
0.651325786044398
08.Oct2019
16.345737
-0.212668
-1.2843507572136326
07.Oct2019
16.558405
-0.01459
-0.08803478188462617
04.Oct2019
16.572995
0.173206
1.0561477345836583
03.Oct2019
16.399789
0.079102
0.48467322484647857
02.Oct2019
16.320687
-0.28623
-1.723558924272338
01.Oct2019
16.606917
-0.165181
-0.9848559196350988
30.Sept2019
16.772098
0.035141
0.20996050835286248
27.Sept2019
16.736957
-0.047709
-0.28424158097635066
26.Sept2019
16.784666
-0.007443
-0.04432439070041768
25.Sept2019
16.792109
0.018879
0.11255434999698925
24.Sept2019
16.77323
-0.08839
-0.524208231474793
23.Sept2019
16.86162
-0.029218
-0.17298135237576726
20.Sept2019
16.890838
-0.05434
-0.3206811990998265
19.Sept2019
16.945178
0.028251
0.16699841525591497
18.Sept2019
16.916927
-0.004663
-0.027556512124451663
17.Sept2019
16.92159
0.044839
0.2656850243272535
16.Sept2019
16.876751
-0.076526
-0.4513935565377714
13.Sept2019
16.953277
0.033435
0.197608228256505
12.Sept2019
16.919842
0.058424
0.34649517614710695
11.Sept2019
16.861418
0.115527
0.6898826703219315
10.Sept2019
16.745891
0.007949
0.04749090419837756
09.Sept2019
16.737942
-0.002187
-0.013064415453429302
06.Sept2019
16.740129
0.036115
0.2162055180269844
05.Sept2019
16.704014
0.193223
1.1702831196882089
04.Sept2019
16.510791
0.176408
1.0799795743738836
03.Sept2019
16.334383
-0.088258
-0.5374166067443111
30.Aug2019
16.422641
-0.021596
-0.13132868372062503
29.Aug2019
16.444237
0.165105
1.0142125513817322
28.Aug2019
16.279132
0.055447
0.3417657579027206
27.Aug2019
16.223685
0.079825
0.49446043263506995
23.Aug2019
16.14386
-0.285038
-1.7349794246698713
22.Aug2019
16.428898
-0.028626
-0.17393867996182172
21.Aug2019
16.457524
0.123145
0.753900714560376
20.Aug2019
16.334379
-0.093338
-0.5681738978094156
19.Aug2019
16.427717
0.180339
1.1099575574594251
16.Aug2019
16.247378
0.198682
1.2379946632424217
15.Aug2019
16.048696
-0.022215
-0.1382311183230372
14.Aug2019
16.070911
-0.36931
-2.246380994513395
13.Aug2019
16.440221
0.131433
0.8059029279183714
12.Aug2019
16.308788
-0.134029
-0.8151218857450034
09.Aug2019
16.442817
-0.087709
-0.5305880768706331
08.Aug2019
16.530526
0.260418
1.600591710884771
07.Aug2019
16.270108
0.037439
0.2306398288537763
06.Aug2019
16.232669
0.091692
0.5680697023482532
05.Aug2019
16.140977
-0.403899
-2.4412331648783585
02.Aug2019
16.544876
-0.178331
-1.0663684304093108
01.Aug2019
16.723207
-0.109433
-0.6501238070795787
31.Jul2019
16.83264
-0.120663
-0.7117374118777916
30.Jul2019
16.953303
-0.068588
-0.40293995537863564
29.Jul2019
17.021891
-0.024296
-0.14253040870665093
26.Jul2019
17.046187
0.068046
0.4007859282120463
25.Jul2019
16.978141
-0.082508
-0.483615834309703
24.Jul2019
17.060649
0.063226
0.37197403394620465
23.Jul2019
16.997423
0.091386
0.5405524665538115
22.Jul2019
16.906037
0.024637
0.14594168730081628
19.Jul2019
16.8814
-0.028433
-0.1681447711517908
18.Jul2019
16.909833
0.004342
0.025683962684077025
17.Jul2019
16.905491
-0.07877
-0.4637823217624835
16.Jul2019
16.984261
-0.04774
-0.2802958971174321
15.Jul2019
17.032001
0.013112
0.07704380703111702
12.Jul2019
17.018889
0.056614
0.3337641914188987
11.Jul2019
16.962275
0.032223
0.19033018918075384
10.Jul2019
16.930052
0.057555
0.3411172632005802
09.Jul2019
16.872497
-0.005806
-0.034399192857244
08.Jul2019
16.878303
-0.083703
-0.4934734724182977
05.Jul2019
16.962006
-0.059064
-0.34700521177575794
03.Jul2019
17.02107
0.115819
0.6851066570972534
02.Jul2019
16.905251
0.04848
0.28759956459039515
01.Jul2019
16.856771
0.106723
0.6371504129421002
28.Jun2019
16.750048
0.091629
0.5500461958604835
27.Jun2019
16.658419
0.065432
0.39433526947257896
26.Jun2019
16.592987
-0.03897
-0.2343079650819203
25.Jun2019
16.631957
-0.110591
-0.6605386468057312
24.Jun2019
16.742548
0.00102
0.006092633838440553
21.Jun2019
16.741528
-0.04005
-0.23865455322497087
20.Jun2019
16.781578
0.168465
1.0140483604728385
19.Jun2019
16.613113
0.082134
0.496848976700049
18.Jun2019
16.530979
0.154841
0.9455281825299714
17.Jun2019
16.376138
-0.001045
-0.006380828742037016
14.Jun2019
16.377183
-0.045119
-0.2747422377203878
13.Jun2019
16.422302
0.022811
0.13909578047269883
12.Jun2019
16.399491
-0.04076
-0.2479280882025463
11.Jun2019
16.440251
0.033929
0.20680442575733915
10.Jun2019
16.406322
0.065789
0.40261232604836084
07.Jun2019
16.340533
0.175512
1.0857517599265722
06.Jun2019
16.165021
0.066722
0.4144661494981551
05.Jun2019
16.098299
0.140445
0.880099542206615
04.Jun2019
15.957854
0.251049
1.5983454305315434
03.Jun2019
15.706805
-0.008668
-0.05515583272612921
31.May2019
15.715473
-0.283595
-1.7725720023191351
30.May2019
15.999068
0.015479
0.09684308073737381
29.May2019
15.983589
-0.151974
-0.9418574362729085
28.May2019
16.135563
-0.079768
-0.4919295202792962
24.May2019
16.215331
0.060476
0.37435185893033396
23.May2019
16.154855
-0.186266
-1.1398606007507073
22.May2019
16.341121
-0.045383
-0.27695352224000924
21.May2019
16.386504
0.103689
0.6368002093004189
20.May2019
16.282815
-0.087822
-0.5364604932599751
17.May2019
16.370637
-0.072164
-0.43887899634618216
16.May2019
16.442801
0.128447
0.7873250758197352
15.May2019
16.314354
0.091868
0.5663003808417526
14.May2019
16.222486
0.097911
0.6072160041427449
13.May2019
16.124575
-0.306192
-1.8635283428947658
10.May2019
16.430767
0.057186
0.3492577463659294
09.May2019
16.373581
-0.090336
-0.5486908127634511
08.May2019
16.463917
-0.026673
-0.16174679013910356
07.May2019
16.49059
-0.320917
-1.9089127464896514
03.May2019
16.811507
0.13029
0.7810581206395193
02.May2019
16.681217
-0.065621
-0.39184113442788426
01.May2019
16.746838
-0.065829
-0.39154406614964776
30.Apr2019
16.812667
0.025991
0.15483112916458266
29.Apr2019
16.786676
0.016627
0.09914699712564942
26.Apr2019
16.770049
0.066287
0.3968387480616642
25.Apr2019
16.703762
-0.024428
-0.14602894873862624
24.Apr2019
16.72819
-0.041962
-0.2502183641507841
23.Apr2019
16.770152
0.111008
0.6663487631777479
18.Apr2019
16.659144
-0.005069
-0.030418478208361834
17.Apr2019
16.664213
-0.015281
-0.0916154890550037
16.Apr2019
16.679494
0.015467
0.09281670030899494
15.Apr2019
16.664027
0.015897
0.09548820197824019
12.Apr2019
16.64813
0.09209
0.5562320458273838
11.Apr2019
16.55604
-0.000589
-0.003557487457138769
10.Apr2019
16.556629
0.038562
0.2334534664376891
09.Apr2019
16.518067
-0.071759
-0.4325482376970078
08.Apr2019
16.589826
0.024135
0.14569268495953475
05.Apr2019
16.565691
0.056147
0.3400881332640078
04.Apr2019
16.509544
0.00067
0.0040584233667299175
03.Apr2019
16.508874
0.087741
0.5343175772341653
02.Apr2019
16.421133
-0.000335
-0.0020400125007094374
01.Apr2019
16.421468
0.185724
1.1439204757108759
29.Mar2019
16.235744
0.099965
0.6195238544107476
28.Mar2019
16.135779
0.01176
0.07293466969990546
27.Mar2019
16.124019
-0.052234
-0.3229054342807324
26.Mar2019
16.176253
0.12005
0.7476861123392623
25.Mar2019
16.056203
-0.059028
-0.36628702374790656
22.Mar2019
16.115231
-0.25321
-1.5469402370085215
21.Mar2019
16.368441
0.123301
0.7590023847132127
20.Mar2019
16.24514
-0.064414
-0.3949464222013674
19.Mar2019
16.309554
0.020169
0.12381682918047551
18.Mar2019
16.289385
0.071039
0.4380163057317929
15.Mar2019
16.218346
0.096661
0.5995713227246408
14.Mar2019
16.121685
0.00914
0.05672598587001619
13.Mar2019
16.112545
0.094747
0.5915107682092132
12.Mar2019
16.017798
0.067833
0.4252861996875855
11.Mar2019
15.949965
0.18049
1.1445530050937016
08.Mar2019
15.769475
-0.07837
-0.49451518487213875
07.Mar2019
15.847845
-0.124986
-0.7824912189955556
06.Mar2019
15.972831
-0.066889
-0.4170209953789717
05.Mar2019
16.03972
-0.021933
-0.13655506067775217
04.Mar2019
16.061653
-0.044703
-0.27754881364847517
01.Mar2019
16.106356
0.081766
0.5102533044527192
28.Feb2019
16.02459
-0.10165
-0.6303391243092004
27.Feb2019
16.12624
0.004437
0.027521735627212416
26.Feb2019
16.121803
0.000631
0.003914107485485547
25.Feb2019
16.121172
0.03866
0.2403853328385516
22.Feb2019
16.082512
0.073631
0.4599384554110934
21.Feb2019
16.008881
-0.043155
-0.2688444007975063
20.Feb2019
16.052036
0.060435
0.37791713287493855
19.Feb2019
15.991601
0.072617
0.4561660467778597
15.Feb2019
15.918984
0.146345
0.9278409275708396
14.Feb2019
15.772639
-0.03422
-0.21648829789650176
13.Feb2019
15.806859
0.060285
0.38284518270450446
12.Feb2019
15.746574
0.181458
1.1657992140887354
11.Feb2019
15.565116
0.009693
0.062312673850142164
08.Feb2019
15.555423
-0.048927
-0.3135471839583193
07.Feb2019
15.60435
-0.15447
-0.9802129854900303
06.Feb2019
15.75882
-0.032018
-0.20276314657904793
05.Feb2019
15.790838
0.105489
0.6725320552319237
04.Feb2019
15.685349
0.063048
0.40357691226151643
01.Feb2019
15.622301
0.009423
0.06035402313397953
31.Jan2019
15.612878
0.137533
0.8887233208694216
30.Jan2019
15.475345
0.166324
1.0864443911860857
29.Jan2019
15.309021
0.002474
0.016163018347639085
28.Jan2019
15.306547
-0.097973
-0.6360016410767748
25.Jan2019
15.40452
0.143581
0.9408398788567335
24.Jan2019
15.260939
0.023672
0.15535594408104814
23.Jan2019
15.237267
0.010074
0.06615795833151915
22.Jan2019
15.227193
-0.167996
-1.0912240181007196
18.Jan2019
15.395189
0.193571
1.2733578754577308
17.Jan2019
15.201618
0.070592
0.4665380919971983
16.Jan2019
15.131026
0.022349
0.1479216214629514
15.Jan2019
15.108677
0.119235
0.7954598977066658
14.Jan2019
14.989442
-0.068699
-0.4562249749155623
11.Jan2019
15.058141
-0.003037
-0.02016442538558405
10.Jan2019
15.061178
0.053325
0.35531398128699687
09.Jan2019
15.007853
0.118955
0.7989510036269978
08.Jan2019
14.888898
0.122594
0.8302280651949194
07.Jan2019
14.766304
0.119727
0.8174401431815775
04.Jan2019
14.646577
0.39253
2.753814407936216
03.Jan2019
14.254047
-0.213059
-1.47271334018013
02.Jan2019
14.467106
0.078686
0.5468703304462894
28.Dec2018
14.38842
0.069086
0.4824665728168642
27.Dec2018
14.319334
0.211597
1.4998649322708526
21.Dec2018
14.107737
-0.214055
-1.4946104509826703
20.Dec2018
14.321792
-0.22973
-1.5787352003453659
19.Dec2018
14.551522
-0.117479
-0.8008657167587623
18.Dec2018
14.669001
-0.046038
-0.31286359485693516
17.Dec2018
14.715039
-0.216107
-1.4473570883306612
14.Dec2018
14.931146
-0.243968
-1.6076847923514777
13.Dec2018
15.175114
-0.009479
-0.0624251173541497
12.Dec2018
15.184593
0.163067
1.0855554888364871
11.Dec2018
15.021526
0.014684
0.09784870127905658
10.Dec2018
15.006842
-0.096097
-0.6362801306421221
07.Dec2018
15.102939
-0.194595
-1.2720677724919585
06.Dec2018
15.297534
-0.199038
-1.2844001886352672
04.Dec2018
15.496572
-0.379198
-2.388532965645131
03.Dec2018
15.87577
0.193402
1.233244877304244
30.Nov2018
15.682368
-0.014914
-0.09501007881491841
29.Nov2018
15.697282
0.042117
0.26902942255798645
28.Nov2018
15.655165
0.228488
1.4811226033967004
27.Nov2018
15.426677
0.007021
0.045532792690057416
26.Nov2018
15.419656
0.186537
1.2245489580958437
23.Nov2018
15.233119
-0.072946
-0.476582322105649
21.Nov2018
15.306065
0.061187
0.40136103417816793
20.Nov2018
15.244878
-0.251655
-1.6239438847386056
19.Nov2018
15.496533
-0.169611
-1.0826595236198517
16.Nov2018
15.666144
0.042339
0.270990325340082
15.Nov2018
15.623805
0.089354
0.5751989561781102
14.Nov2018
15.534451
-0.085245
-0.5457532592183613
13.Nov2018
15.619696
-0.014731
-0.09422155349857081
12.Nov2018
15.634427
-0.264843
-1.665755723375979
09.Nov2018
15.89927
-0.146547
-0.9133034484937725
08.Nov2018
16.045817
-0.009818
-0.061149870434897155
07.Nov2018
16.055635
0.260228
1.6474915777732095
06.Nov2018
15.795407
0.077845
0.495274012598137
05.Nov2018
15.717562
0.030254
0.19285654364662183
02.Nov2018
15.687308
-0.031851
-0.20262534401490565
01.Nov2018
15.719159
0.147068
0.9444332170933242
31.Oct2018
15.572091
0.19075
1.2401389449723532
30.Oct2018
15.381341
0.165694
1.0889711098055836
29.Oct2018
15.215647
-0.04691
-0.3073534794988808
26.Oct2018
15.262557
-0.186948
-1.2100581863302418
25.Oct2018
15.449505
0.136089
0.8886913279179511
24.Oct2018
15.313416
-0.34752
-2.2190244567757635
23.Oct2018
15.660936
-0.150752
-0.9534212918949577
22.Oct2018
15.811688
-0.068514
-0.43144287459315694
19.Oct2018
15.880202
-0.016125
-0.10143852727740188
18.Oct2018
15.896327
-0.191825
-1.192337068918792
17.Oct2018
16.088152
-0.012878
-0.07998246074940547
16.Oct2018
16.10103
0.27786
1.7560324511460093
15.Oct2018
15.82317
-0.06343
-0.39926730703863633
12.Oct2018
15.8866
0.14272
0.9065109744230774
11.Oct2018
15.74388
-0.338454
-2.1045079650752188
10.Oct2018
16.082334
-0.379484
-2.3052374895652474
09.Oct2018
16.461818
-0.036836
-0.2232666979985155
08.Oct2018
16.498654
-0.060742
-0.36681289583267407
05.Oct2018
16.559396
-0.107539
-0.6452236118998484
04.Oct2018
16.666935
-0.133431
-0.7942148403195501
03.Oct2018
16.800366
0.000285
0.001696420392258823
02.Oct2018
16.800081
-0.035027
-0.20805925331753145
01.Oct2018
16.835108
0.032157
0.19137709798713334
28.Sept2018
16.802951
-0.036789
-0.2184653682301508
27.Sept2018
16.83974
-0.0028
-0.016624570878264206
26.Sept2018
16.84254
-0.027709
-0.16424772390733533
25.Sept2018
16.870249
0.010186
0.06041495811729766
24.Sept2018
16.860063
-0.052866
-0.31257743706013313
21.Sept2018
16.912929
0.033607
0.1991015989860256
20.Sept2018
16.879322
0.138949
0.8300233214636257
19.Sept2018
16.740373
0.042344
0.253586815545715
18.Sept2018
16.698029
0.090539
0.5451696794639045
17.Sept2018
16.60749
-0.046179
-0.2772902475724719
14.Sept2018
16.653669
0.031131
0.1872818699527112
13.Sept2018
16.622538
0.079277
0.4792102355152349
12.Sept2018
16.543261
0.038589
0.23380652460103418
11.Sept2018
16.504672
0.039261
0.23844530816752768
10.Sept2018
16.465411
0.039218
0.23875282605044273
07.Sept2018
16.426193
-0.049041
-0.2976649679148715
06.Sept2018
16.475234
-0.06263
-0.37870670601717366
05.Sept2018
16.537864
-0.076915
-0.4629312252663728
04.Sept2018
16.614779
-0.097823
-0.5853247746820034
31.Aug2018
16.712602
-0.106279
-0.6319029191062117
30.Aug2018
16.818881
-0.06964
-0.41235108746349075
29.Aug2018
16.888521
0.06438
0.3826644106228068
28.Aug2018
16.824141
0.161322
0.9681555083806648
24.Aug2018
16.662819
0.095829
0.5784333786644406
23.Aug2018
16.56699
-0.050736
-0.30531253193126423
22.Aug2018
16.617726
0.032871
0.19819889893520323
21.Aug2018
16.584855
0.051656
0.3124380224299
20.Aug2018
16.533199
0.056281
0.3415748017924226
17.Aug2018
16.476918
0.054858
0.3340506611229042
16.Aug2018
16.42206
0.123043
0.7549105568759147
15.Aug2018
16.299017
-0.164627
-0.9999426615395717
14.Aug2018
16.463644
0.076857
0.46901811807281074
13.Aug2018
16.386787
-0.095061
-0.5767617805964477
10.Aug2018
16.481848
-0.181827
-1.0911578628363792
09.Aug2018
16.663675
-0.011722
-0.07029517797987059
08.Aug2018
16.675397
-0.004945
-0.029645675130641806
07.Aug2018
16.680342
0.073875
0.4448568139147237
06.Aug2018
16.606467
0.01586
0.09559626118562148
03.Aug2018
16.590607
0.060369
0.3652034532110185
02.Aug2018
16.530238
-0.012263
-0.07413026603413837
01.Aug2018
16.542501
-0.028397
-0.17136669358534462
31.Jul2018
16.570898
0.038661
0.23385220040094998
30.Jul2018
16.532237
-0.059044
-0.35587366641551066
27.Jul2018
16.591281
-0.044087
-0.265019685768298
26.Jul2018
16.635368
0.003251
0.019546519544084498
25.Jul2018
16.632117
0.081806
0.49428678409728977
24.Jul2018
16.550311
0.089655
0.5446623755456648
23.Jul2018
16.460656
0.002861
0.017383859745488384
20.Jul2018
16.457795
0.033822
0.20593068437216744
19.Jul2018
16.423973
-0.056804
-0.3446682155823114
18.Jul2018
16.480777
0.031609
0.19216169474346667
17.Jul2018
16.449168
0.041356
0.25205066952254207
16.Jul2018
16.407812
-0.013634
-0.08302557521426554
13.Jul2018
16.421446
0.028905
0.17633019798455896
12.Jul2018
16.392541
0.104895
0.644015715960428
11.Jul2018
16.287646
-0.143023
-0.8704636433245658
10.Jul2018
16.430669
0.03629
0.22135635634628187
09.Jul2018
16.394379
0.136199
0.8377259939304399
06.Jul2018
16.25818
0.135194
0.8385171332407036
05.Jul2018
16.122986
0.110457
0.689816080895154
03.Jul2018
16.012529
0.000235
0.0014676223157031715
02.Jul2018
16.012294
-0.055482
-0.3452998100048196
29.Jun2018
16.067776
0.076152
0.47619929032848696
28.Jun2018
15.991624
0.02752
0.17238674967289114
27.Jun2018
15.964104
-0.091154
-0.5677516985401293
26.Jun2018
16.055258
0.021719
0.13545980085868753
25.Jun2018
16.033539
-0.225915
-1.3894378003098997
22.Jun2018
16.259454
0.069767
0.43093482906741803
21.Jun2018
16.189687
-0.089638
-0.550624795561241
20.Jun2018
16.279325
0.048799
0.3006618516245253
19.Jun2018
16.230526
-0.110853
-0.6783576832775251
18.Jun2018
16.341379
-0.06305
-0.3843474222723631
15.Jun2018
16.404429
-0.059831
-0.363399266046576
14.Jun2018
16.46426
0.016736
0.10175391748934369
13.Jun2018
16.447524
-0.039484
-0.23948553915907606
12.Jun2018
16.487008
0.009274
0.0562820106211206
11.Jun2018
16.477734
0.051158
0.31143434882595133
08.Jun2018
16.426576
0.000809
0.0049251885771909466
07.Jun2018
16.425767
0.010027
0.06108162044476825
06.Jun2018
16.41574
0.13384
0.8220170864579687
05.Jun2018
16.2819
0.07974
0.4921566013420433
01.Jun2018
16.20216
0.125873
0.7829730832747637
31.May2018
16.076287
-0.180337
-1.1093139633419584
30.May2018
16.256624
0.136264
0.8452912962241538
29.May2018
16.12036
-0.209631
-1.2837177926185017
25.May2018
16.329991
-0.053164
-0.3245040408883393
24.May2018
16.383155
-0.038731
-0.23584988959246217
23.May2018
16.421886
-0.045699
-0.277508815044829
22.May2018
16.467585
-0.013017
-0.07898376527750625
21.May2018
16.480602
0.079172
0.4827140072542455
18.May2018
16.40143
-0.033434
-0.20343338405477526
17.May2018
16.434864
0.023916
0.14573198330772846
16.May2018
16.410948
0.025248
0.15408557461689157
15.May2018
16.3857
-0.122622
-0.7427890006022417
14.May2018
16.508322
0.034228
0.20776863358919767
11.May2018
16.474094
0.069668
0.42469026346913935
10.May2018
16.404426
0.112959
0.6933629733896892
09.May2018
16.291467
0.116033
0.717340876294262
08.May2018
16.175434
0.046328
0.2872322867739849
04.May2018
16.129106
0.142122
0.8889856898587001
03.May2018
15.986984
-0.036277
-0.22640210379148165
02.May2018
16.023261
-0.054517
-0.33908292551371216
01.May2018
16.077778
-0.020789
-0.1291357174834257
30.Apr2018
16.098567
-0.070824
-0.438012786010308
27.Apr2018
16.169391
0.029241
0.18116931998773245
26.Apr2018
16.14015
0.124192
0.7754266088859624
25.Apr2018
16.015958
-0.034174
-0.21292036725928484
24.Apr2018
16.050132
-0.12009
-0.742661418006506
23.Apr2018
16.170222
-0.018917
-0.11684994489206622
20.Apr2018
16.189139
-0.122937
-0.7536563708996942
19.Apr2018
16.312076
-0.05811
-0.3549745861164925
18.Apr2018
16.370186
0.056585
0.3468578151445533
17.Apr2018
16.313601
0.128354
0.7930308385160881
16.Apr2018
16.185247
0.08602
0.5343113678687803
13.Apr2018
16.099227
-0.014004
-0.0869099437598828
12.Apr2018
16.113231
0.065846
0.41032230484904547
11.Apr2018
16.047385
-0.057524
-0.3571830179232928
10.Apr2018
16.104909
0.222737
1.402434125508778
09.Apr2018
15.882172
0.067256
0.42526941022007325
06.Apr2018
15.814916
-0.210799
-1.3153796882073592
05.Apr2018
16.025715
0.15118
0.9523428560269639
04.Apr2018
15.874535
0.097054
0.6151425566603439
03.Apr2018
15.777481
-0.128446
-0.8075354551796949
29.Mar2018
15.905927
0.137955
0.8749064242376889
28.Mar2018
15.767972
-0.047894
-0.30282249482892687
27.Mar2018
15.815866
-0.102325
-0.6428180187057687
26.Mar2018
15.918191
0.250543
1.59911047273975
23.Mar2018
15.667648
-0.277585
-1.7408651225102825
22.Mar2018
15.945233
-0.277361
-1.7097204059967228
21.Mar2018
16.222594
-0.012074
-0.07437170874082549
20.Mar2018
16.234668
0.003761
0.023171841228589382
19.Mar2018
16.230907
-0.179755
-1.0953549588675948
16.Mar2018
16.410662
0.006899
0.042057423043724784
15.Mar2018
16.403763
-0.006009
-0.036618424680123524
14.Mar2018
16.409772
-0.075506
-0.4580207867892795
13.Mar2018
16.485278
-0.073335
-0.4428812968815685
12.Mar2018
16.558613
0.038125
0.23077405461630432
09.Mar2018
16.520488
0.185237
1.1339709441869
08.Mar2018
16.335251
0.075625
0.4651090990653783
07.Mar2018
16.259626
-0.01324
-0.08136243486549942
06.Mar2018
16.272866
0.088062
0.5441029746174251
05.Mar2018
16.184804
0.127928
0.7967178671617069
01.Mar2018
16.056876
-0.212224
-1.304460603229435
28.Feb2018
16.2691
-0.221504
-1.3432133838154139
27.Feb2018
16.490604
-0.145089
-0.8721548299791299
26.Feb2018
16.635693
0.146209
0.8866802624023893
23.Feb2018
16.489484
0.183308
1.1241630165159509
22.Feb2018
16.306176
-0.00451
-0.02765058440828301
21.Feb2018
16.310686
-0.060278
-0.36820067529315925
20.Feb2018
16.370964
-0.089414
-0.5432074524655509
16.Feb2018
16.460378
0.054684
0.3333232961677817
15.Feb2018
16.405694
0.198681
1.2258952343655183
14.Feb2018
16.207013
0.196144
1.2250677961327396
13.Feb2018
16.010869
0.037301
0.23351702011723366
12.Feb2018
15.973568
0.192345
1.218821887251704
09.Feb2018
15.781223
0.046935
0.29829757787578315
08.Feb2018
15.734288
-0.429531
-2.6573608625535834
07.Feb2018
16.163819
0.01772
0.10974787160663389
06.Feb2018
16.146099
-0.036392
-0.2248850316060735
05.Feb2018
16.182491
-0.523106
-3.131321795922648
02.Feb2018
16.705597
-0.314812
-1.8496147771772111
01.Feb2018
17.020409
-0.003512
-0.02062979498083902
31.Jan2018
17.023921
-0.0066
-0.038753952389360254
30.Jan2018
17.030521
-0.153691
-0.8943732770522151
29.Jan2018
17.184212
-0.113229
-0.6545997179582806
26.Jan2018
17.297441
0.112075
0.6521536986759549
25.Jan2018
17.185366
0.01582
0.09213988535282179
24.Jan2018
17.169546
0.01827
0.10652268670855743
23.Jan2018
17.151276
0.069622
0.407583481084443
22.Jan2018
17.081654
0.105053
0.618810561666614
19.Jan2018
16.976601
0.082113
0.4860342615887501
18.Jan2018
16.894488
-0.023713
-0.1401626567742043
17.Jan2018
16.918201
0.088225
0.5242134629306661
16.Jan2018
16.829976
0.024333
0.14479065156864274
12.Jan2018
16.805643
0.104381
0.624988698458835
11.Jan2018
16.701262
0.073751
0.4435480451644266
10.Jan2018
16.627511
0.003202
0.01926095093636674
09.Jan2018
16.624309
0.031558
0.19019148783706813
08.Jan2018
16.592751
0.010517
0.06342329990036324
05.Jan2018
16.582234
0.106354
0.6455133200775922
04.Jan2018
16.47588
0.133321
0.815790232117259
03.Jan2018
16.342559
0.075096
0.4616331384924619
02.Jan2018
16.267463
0.0701
0.4327864974070162
28.Dec2017
16.197363
0.031114
0.19246270424264775
27.Dec2017
16.166249
0.020985
0.12997619611546768
21.Dec2017
16.145264
0.040819
0.2534641833357188
20.Dec2017
16.104445
-0.005895
-0.03659140651283586
19.Dec2017
16.11034
-0.058087
-0.3592619121204555
18.Dec2017
16.168427
0.1425
0.889184132686989
15.Dec2017
16.025927
0.06183
0.38730659178530424
14.Dec2017
15.964097
-0.051013
-0.31853043781778584
13.Dec2017
16.01511
0.007268
0.045402746978637096
12.Dec2017
16.007842
0.017503
0.10945984322158524
11.Dec2017
15.990339
0.059637
0.3743526179825597
08.Dec2017
15.930702
0.076192
0.48056988200833706
07.Dec2017
15.85451
0.042439
0.2683962145123178
06.Dec2017
15.812071
-0.04135
-0.2608269849138555
05.Dec2017
15.853421
-0.047852
-0.30093188136572463
04.Dec2017
15.901273
0.006182
0.038892510901636236
01.Dec2017
15.895091
-0.061792
-0.3872435487557313
30.Nov2017
15.956883
0.025293
0.1587600484320774
29.Nov2017
15.93159
-0.001241
-0.007788948492581136
28.Nov2017
15.932831
0.083042
0.5239312649524861
27.Nov2017
15.849789
-0.028488
-0.17941493274112802
24.Nov2017
15.878277
0.074992
0.47453425031567803
22.Nov2017
15.803285
0.02329
0.14759193523191863
21.Nov2017
15.779995
0.087855
0.5598662770023719
20.Nov2017
15.69214
0.020735
0.13231104677595915
17.Nov2017
15.671405
-0.020544
-0.13092063962226744
16.Nov2017
15.691949
0.117633
0.7553012279961444
15.Nov2017
15.574316
-0.08213
-0.5245762671809426
14.Nov2017
15.656446
-0.027752
-0.17694242319562659
13.Nov2017
15.684198
-0.032767
-0.20848172659288863
10.Nov2017
15.716965
-0.014093
-0.08958710850853134
09.Nov2017
15.731058
-0.060993
-0.38622595633714707
08.Nov2017
15.792051
0.030452
0.19320374791923078
07.Nov2017
15.761599
0.00040
0.002537877987582036
06.Nov2017
15.761199
0.01004
0.06374134119273382
03.Nov2017
15.751159
0.017414
0.11067930743761259
02.Nov2017
15.733745
0.017293
0.11003119533594478
01.Nov2017
15.716452
0.033773
0.21535223669374345
31.Oct2017
15.682679
0.017465
0.11148906104953306
30.Oct2017
15.665214
0.000368
0.00234920917830919
27.Oct2017
15.664846
0.069258
0.44408713541291295
26.Oct2017
15.595588
0.017215
0.11050576334255188
25.Oct2017
15.578373
-0.060435
-0.38644249612886095
24.Oct2017
15.638808
0.010607
0.06787089569682396
23.Oct2017
15.628201
-0.040566
-0.25889720614264033
20.Oct2017
15.668767
0.017556
0.11217023398381122
19.Oct2017
15.651211
0.022355
0.14303670083082218
18.Oct2017
15.628856
0.023495
0.1505572347861738
17.Oct2017
15.605361
-0.019323
-0.12366970109603496
16.Oct2017
15.624684
0.014365
0.09202246283371916
13.Oct2017
15.610319
0.033779
0.21685817261086224
12.Oct2017
15.57654
-0.005366
-0.03443737884184387
11.Oct2017
15.581906
0.023529
0.15123042718401797
10.Oct2017
15.558377
0.06509
0.420117435377012
09.Oct2017
15.493287
-0.007796
-0.05029326015479048
06.Oct2017
15.501083
-0.014103
-0.09089804015240294
05.Oct2017
15.515186
0.042235
0.2729602129548526
04.Oct2017
15.472951
0.011727
0.07584781127289793
03.Oct2017
15.461224
0.038482
0.2495146453205273
02.Oct2017
15.422742
0.031477
0.20451210475552203
29.Sept2017
15.391265
0.06319
0.4122500705404951
28.Sept2017
15.328075
0.036055
0.23577656843242423
27.Sept2017
15.29202
0.045881
0.300935207267886
26.Sept2017
15.246139
-0.044545
-0.29132117307505667
25.Sept2017
15.290684
-0.039878
-0.2601209270736454
22.Sept2017
15.330562
0.032733
0.2139715380528832
21.Sept2017
15.297829
-0.063927
-0.4161438314734331
20.Sept2017
15.361756
0.020365
0.1327454596522571
19.Sept2017
15.341391
0.042325
0.2766508752887268
18.Sept2017
15.299066
0.022178
0.14517354581639927
15.Sept2017
15.276888
0.034169
0.22416604281690164
14.Sept2017
15.242719
-0.022799
-0.14934966504248331
13.Sept2017
15.265518
-0.011352
-0.07430841527092918
12.Sept2017
15.27687
0.049246
0.3233991067812024
11.Sept2017
15.227624
0.133877
0.8869699485488924
08.Sept2017
15.093747
0.000217
0.0014377021147471798
07.Sept2017
15.09353
0.045045
0.2993324577191657
06.Sept2017
15.048485
0.034486
0.22969230249715616
05.Sept2017
15.013999
-0.084948
-0.5626087700023055
01.Sept2017
15.098947
0.047923
0.3184035850318224
31.Aug2017
15.051024
0.036684
0.2443264239387146
30.Aug2017
15.01434
0.021174
0.1412243418101287
29.Aug2017
14.993166
0.00596
0.03976725214826566
25.Aug2017
14.987206
0.038436
0.2571181441683831
24.Aug2017
14.94877
-0.018076
-0.12077360854785303
23.Aug2017
14.966846
-0.02213
-0.14764184024312269
22.Aug2017
14.988976
0.100663
0.6761209278714116
21.Aug2017
14.888313
0.013961
0.09385955099085998
18.Aug2017
14.874352
-0.044433
-0.29783256478325815
17.Aug2017
14.918785
-0.134549
-0.8938152837105721
16.Aug2017
15.053334
0.040364
0.2688608583111803
15.Aug2017
15.01297
-0.024739
-0.16451309172161796
14.Aug2017
15.037709
0.114448
0.7669101277529087
11.Aug2017
14.923261
-0.019164
-0.12825227498213979
10.Aug2017
14.942425
-0.158145
-1.0472783477709782
09.Aug2017
15.10057
-0.036959
-0.24415477585542528
08.Aug2017
15.137529
-0.037989
-0.25033082890481895
07.Aug2017
15.175518
0.029644
0.1957232709053304
04.Aug2017
15.145874
-0.00618
-0.04078654946715475
03.Aug2017
15.152054
-0.008485
-0.055967667112627066
02.Aug2017
15.160539
0.000776
0.005118813532902856
01.Aug2017
15.159763
0.07166
0.47494373547158314
31.Jul2017
15.088103
0.005071
0.03362056117099002
28.Jul2017
15.083032
-0.024591
-0.16277213165830257
27.Jul2017
15.107623
0.014492
0.09601718821628197
26.Jul2017
15.093131
0.0094
0.062318798976194946
25.Jul2017
15.083731
0.044919
0.29868715693766235
24.Jul2017
15.038812
-0.029756
-0.197470655473035
21.Jul2017
15.068568
-0.035657
-0.2360730193042013
20.Jul2017
15.104225
0.036948
0.24522015490921154
19.Jul2017
15.067277
0.068493
0.45665701966239397
18.Jul2017
14.998784
0.008324
0.055528649554449964
17.Jul2017
14.99046
0.00415
0.027691940177401907
14.Jul2017
14.98631
0.085801
0.5758259667505318
13.Jul2017
14.900509
0.032753
0.22029551735984906
12.Jul2017
14.867756
0.132439
0.8987862290305665
11.Jul2017
14.735317
-0.01131
-0.07669550467371285
10.Jul2017
14.746627
0.030645
0.20824298371661504
07.Jul2017
14.715982
0.032805
0.22341895081697918
06.Jul2017
14.683177
-0.08389
-0.5680884362480376
05.Jul2017
14.767067
-0.000316
-0.002139851048760637
03.Jul2017
14.767383
0.032419
0.2200141106554451
30.Jun2017
14.734964
-0.0244
-0.16531877660853136
29.Jun2017
14.759364
-0.091843
-0.6184211155362659
28.Jun2017
14.851207
0.112138
0.7608214602971192
27.Jun2017
14.739069
-0.07532
-0.5084246133944504
26.Jun2017
14.814389
0.019363
0.13087506571465302
23.Jun2017
14.795026
0.026688
0.18071092359885046
22.Jun2017
14.768338
0.011693
0.07923887848491307
21.Jun2017
14.756645
-0.018542
-0.12549418156264283
20.Jun2017
14.775187
-0.10716
-0.7200477182799192
19.Jun2017
14.882347
0.102096
0.6907595818230692
16.Jun2017
14.780251
0.051744
0.35131870460461473
15.Jun2017
14.728507
-0.106126
-0.7153934984438105
14.Jun2017
14.834633
0.014786
0.09977161032769097
13.Jun2017
14.819847
0.07908
0.5364714061351081
12.Jun2017
14.740767
-0.029844
-0.20204986780844747
09.Jun2017
14.770611
-0.011248
-0.07609327081255476
08.Jun2017
14.781859
-0.020575
-0.1389974108312187
07.Jun2017
14.802434
0.009469
0.0640101561789675
06.Jun2017
14.792965
-0.069008
-0.4643259680259142
02.Jun2017
14.861973
0.093192
0.631006716126402
01.Jun2017
14.768781
0.089743
0.6113684016622888
31.May2017
14.679038
-0.097125
-0.6573086666680653
30.May2017
14.776163
-0.014447
-0.09767683685797948
26.May2017
14.79061
-0.016879
-0.11398961701068966
25.May2017
14.807489
0.054133
0.36691990622337045
24.May2017
14.753356
0.00972
0.06592674968372794
23.May2017
14.743636
0.014362
0.09750650303606274
22.May2017
14.729274
0.080559
0.5499390219551681
19.May2017
14.648715
0.107282
0.7377677289439081
18.May2017
14.541433
-0.00915
-0.06288407825308442
17.May2017
14.550583
-0.180104
-1.2226449452085975
16.May2017
14.730687
0.041301
0.2811621942537285
15.May2017
14.689386
0.070791
0.48425310366693924
12.May2017
14.618595
0.014393
0.09855382717932826
11.May2017
14.604202
-0.030737
-0.21002479067387983
10.May2017
14.634939
0.022398
0.15327929618811678
09.May2017
14.612541
-0.029533
-0.20169956797104016
08.May2017
14.642074
0.008828
0.060328378269592406
05.May2017
14.633246
0.080964
0.556366348590551
04.May2017
14.552282
0.028268
0.19462939102096707
03.May2017
14.524014
-0.021398
-0.14711168030166488
02.May2017
14.545412
0.062319
0.43028792261432003
28.Apr2017
14.483093
-0.019835
-0.13676548625215543
27.Apr2017
14.502928
-0.005847
-0.040299749634273054
26.Apr2017
14.508775
0.004137
0.028521911405165714
25.Apr2017
14.504638
0.080951
0.5612365271098853
24.Apr2017
14.423687
0.229656
1.6179758942332871
21.Apr2017
14.194031
-0.030359
-0.21342918747306563
20.Apr2017
14.22439
0.089812
0.6354063064351833
19.Apr2017
14.134578
-0.016375
-0.11571658813367552
18.Apr2017
14.150953
0.034086
0.24145584144130564
13.Apr2017
14.116867
-0.075159
-0.5295861211077263
12.Apr2017
14.192026
-0.037635
-0.2644827589357189
11.Apr2017
14.229661
0.009953
0.06999440494839979
10.Apr2017
14.219708
0.012324
0.08674362570899752
07.Apr2017
14.207384
-0.007923
-0.05573569392486564
06.Apr2017
14.215307
0.008919
0.0627816162700892
05.Apr2017
14.206388
-0.029933
-0.21025797325025194
04.Apr2017
14.236321
0.008541
0.060030447476696995
03.Apr2017
14.22778
-0.036312
-0.2545693059186663
31.Mar2017
14.264092
-0.046274
-0.3233600035107418
30.Mar2017
14.310366
0.027281
0.19100215394643383
29.Mar2017
14.283085
-0.004893
-0.03424557344643168
28.Mar2017
14.287978
0.105139
0.741311383426125
27.Mar2017
14.182839
-0.00539
-0.03798923741645275
24.Mar2017
14.188229
0.007298
0.051463475846543504
23.Mar2017
14.180931
0.018599
0.13132724186948871
22.Mar2017
14.162332
-0.028923
-0.20380861312124968
21.Mar2017
14.191255
-0.107456
-0.7515083002936419
20.Mar2017
14.298711
-0.018434
-0.12875472030212728
17.Mar2017
14.317145
-0.006871
-0.04796839098755545
16.Mar2017
14.324016
0.079676
0.5593519952486391
15.Mar2017
14.24434
0.085965
0.6071671360590464
14.Mar2017
14.158375
-0.054089
-0.3805744028621638
13.Mar2017
14.212464
0.033729
0.2378844092932127
10.Mar2017
14.178735
0.076527
0.542659702650819
09.Mar2017
14.102208
0.010481
0.07437697309918082
08.Mar2017
14.091727
-0.042529
-0.30089309263961256
07.Mar2017
14.134256
-0.03914
-0.2761511778828447
06.Mar2017
14.173396
-0.021001
-0.14795274501622013
03.Mar2017
14.194397
0.001122
0.007905152264012357
02.Mar2017
14.193275
-0.054455
-0.38220123486337826
01.Mar2017
14.24773
0.137342
0.9733396416880953
28.Feb2017
14.110388
-0.066202
-0.46698112874816866
27.Feb2017
14.17659
0.006389
0.04508757497511856
24.Feb2017
14.170201
-0.032825
-0.23111272203543104
23.Feb2017
14.203026
0.027335
0.19283010613027612
22.Feb2017
14.175691
-0.003557
-0.02508595660362242
21.Feb2017
14.179248
0.051016
0.36109259813966815
17.Feb2017
14.128232
-0.000018
-0.00012740431405163413
16.Feb2017
14.12825
0.027572
0.1955366968879085
15.Feb2017
14.100678
0.077097
0.5497668534163991
14.Feb2017
14.023581
0.003678
0.026234133003630623
13.Feb2017
14.019903
0.068835
0.4934030856992454
10.Feb2017
13.951068
0.05535
0.3983241456108997
09.Feb2017
13.895718
0.042068
0.3036600462693947
08.Feb2017
13.85365
0.039565
0.2864105729767842
07.Feb2017
13.814085
-0.006364
-0.04604770800138259
06.Feb2017
13.820449
-0.056186
-0.4048964320240462
03.Feb2017
13.876635
0.080307
0.5820896690771631
02.Feb2017
13.796328
0.015039
0.10912622179246077
01.Feb2017
13.781289
0.008446
0.0613235771292826
31.Jan2017
13.772843
0.002378
0.0172688431363792
30.Jan2017
13.770465
-0.08614
-0.6216529950879022
27.Jan2017
13.856605
-0.002544
-0.01835610541455323
26.Jan2017
13.859149
-0.015489
-0.11163534500864095
25.Jan2017
13.874638
0.116959
0.8501361312471384
24.Jan2017
13.757679
0.069998
0.5113941506965278
23.Jan2017
13.687681
-0.009726
-0.07100614006724046
20.Jan2017
13.697407
0.051369
0.37643893414337554
19.Jan2017
13.646038
-0.07374
-0.5374722535597879
18.Jan2017
13.719778
0.02243
0.16375432674996648
17.Jan2017
13.697348
-0.040857
-0.2973969306761691
13.Jan2017
13.738205
0.036559
0.26682195701158823
12.Jan2017
13.701646
0.040907
0.29944939289155587
11.Jan2017
13.660739
-0.010448
-0.0764235029482078
10.Jan2017
13.671187
0.02067
0.15142283621931682
09.Jan2017
13.650517
-0.048171
-0.35164681464385494
06.Jan2017
13.698688
0.007867
0.05746185710849627
05.Jan2017
13.690821
0.065169
0.478281699840859
04.Jan2017
13.625652
0.124029
0.9186228944475786
03.Jan2017
13.501623
0.038676
0.2872773695090681
29.Dec2016
13.462947
0.020798
0.1547222843609307
28.Dec2016
13.442149
-0.0538
-0.3986381394891163
22.Dec2016
13.495949
-0.016245
-0.12022473922443683
21.Dec2016
13.512194
-0.009482
-0.07012444315334875
20.Dec2016
13.521676
0.020846
0.1544053217468852
19.Dec2016
13.50083
0.031724
0.23553159355936468
16.Dec2016
13.469106
0.002093
0.015541679509776965
15.Dec2016
13.467013
-0.070417
-0.5201652012235705
14.Dec2016
13.53743
-0.07848
-0.576384538381937
13.Dec2016
13.61591
0.10688
0.7911744958742412
12.Dec2016
13.50903
0.001556
0.011519548362632422
09.Dec2016
13.507474
0.054658
0.4062941171573297
08.Dec2016
13.452816
0.028423
0.21172651903143777
07.Dec2016
13.424393
0.165391
1.2473864925882054
06.Dec2016
13.259002
0.07468
0.5664303405211129
05.Dec2016
13.184322
0.07031
0.5361440877132032
02.Dec2016
13.114012
0.002804
0.021386282636962208
01.Dec2016
13.111208
-0.025332
-0.19283616538296994
30.Nov2016
13.13654
-0.085138
-0.6439273441691743
29.Nov2016
13.221678
0.020482
0.15515260889998148
28.Nov2016
13.201196
-0.059705
-0.45023335895502126
25.Nov2016
13.260901
0.086634
0.6576001533899382
23.Nov2016
13.174267
-0.025951
-0.19659523804834134
22.Nov2016
13.200218
0.020358
0.15446294573690464
21.Nov2016
13.17986
0.101243
0.7741109017872455
18.Nov2016
13.078617
-0.073173
-0.5563729347868237
17.Nov2016
13.15179
0.066339
0.5069676238136538
16.Nov2016
13.085451
-0.025179
-0.19205026760727745
15.Nov2016
13.11063
0.075564
0.5796978703444999
14.Nov2016
13.035066
-0.033907
-0.25944655329841143
11.Nov2016
13.068973
-0.033081
-0.25248712911731247
10.Nov2016
13.102054
0.040959
0.31359545275491835
09.Nov2016
13.061095
0.036875
0.2831263599662782
08.Nov2016
13.02422
0.050515
0.3893644876309427
07.Nov2016
12.973705
0.195066
1.5265005921209607
04.Nov2016
12.778639
-0.052521
-0.40932386471682997
03.Nov2016
12.83116
-0.041034
-0.3187801551157479
02.Nov2016
12.872194
-0.084817
-0.6546031333924159
01.Nov2016
12.957011
-0.052825
-0.4060389385385027
31.Oct2016
13.009836
0.000020
0.0001537300758135242
28.Oct2016
13.009816
-0.027819
-0.21337458825929703
27.Oct2016
13.037635
-0.039349
-0.3009027157944064
26.Oct2016
13.076984
-0.009617
-0.0734873784262239
25.Oct2016
13.086601
-0.038907
-0.29642281273989546
24.Oct2016
13.125508
0.039455
0.30150420451453164
21.Oct2016
13.086053
-0.021903
-0.167096990560542
20.Oct2016
13.107956
-0.019477
-0.14836868716069623
19.Oct2016
13.127433
0.044193
0.3377833013840608
18.Oct2016
13.08324
0.101949
0.7853533211758368
17.Oct2016
12.981291
-0.045048
-0.3458224141103652
14.Oct2016
13.026339
0.031833
0.24497276002642962
13.Oct2016
12.994506
-0.045635
-0.3499578723880363
12.Oct2016
13.040141
-0.035491
-0.2714285626882127
11.Oct2016
13.075632
-0.145824
-1.102934502826315
10.Oct2016
13.221456
0.059161
0.4494732871433135
07.Oct2016
13.162295
-0.045646
-0.3455951234185555
06.Oct2016
13.207941
-0.019741
-0.14924005581627983
05.Oct2016
13.227682
0.027453
0.2079736646993018
04.Oct2016
13.200229
-0.037841
-0.28584982554103433
03.Oct2016
13.23807
-0.021551
-0.1625310406685078
30.Sept2016
13.259621
0.045221
0.34221001331880374
29.Sept2016
13.2144
-0.044685
-0.33701420573139096
28.Sept2016
13.259085
0.054137
0.40997510933022985
27.Sept2016
13.204948
0.039814
0.3024200133473765
26.Sept2016
13.165134
-0.113775
-0.8568098478572298
23.Sept2016
13.278909
-0.08321
-0.6227305714011377
22.Sept2016
13.362119
0.145297
1.0993338640711057
21.Sept2016
13.216822
0.142228
1.0878196294278812
20.Sept2016
13.074594
0.001422
0.010877237750715741
19.Sept2016
13.073172
0.051588
0.3961730001511337
16.Sept2016
13.021584
-0.065267
-0.49872196145581543
15.Sept2016
13.086851
0.095478
0.7349338672671472
14.Sept2016
12.991373
-0.016945
-0.13026280569094328
13.Sept2016
13.008318
-0.158868
-1.2065448152703242
12.Sept2016
13.167186
0.060324
0.4602474642671907
09.Sept2016
13.106862
-0.279989
-2.09152249472262
08.Sept2016
13.386851
-0.022583
-0.16841128417500695
07.Sept2016
13.409434
0.013483
0.10064981575402895
06.Sept2016
13.395951
0.086975
0.6535063253551588
02.Sept2016
13.308976
0.086215
0.6520196500564444
01.Sept2016
13.222761
0.031543
0.2391212092772631
31.Aug2016
13.191218
-0.085891
-0.6469104079811351
30.Aug2016
13.277109
-0.01597
-0.12013770474094075
26.Aug2016
13.293079
-0.009382
-0.07052830299596444
25.Aug2016
13.302461
-0.02902
-0.21768024122751253
24.Aug2016
13.331481
-0.055883
-0.41743094458326524
23.Aug2016
13.387364
0.04615
0.34592054366266817
22.Aug2016
13.341214
0.006007
0.045046169886976635
19.Aug2016
13.335207
-0.037359
-0.279370466371226
18.Aug2016
13.372566
0.04122
0.3091960856765701
17.Aug2016
13.331346
0.008989
0.06747304549788
16.Aug2016
13.322357
-0.064762
-0.48376353418536133
15.Aug2016
13.387119
0.026164
0.1958243254318273
12.Aug2016
13.360955
0.003576
0.026771719212279596
11.Aug2016
13.357379
0.069703
0.524568780876355
10.Aug2016
13.287676
-0.006037
-0.0454124442132909
09.Aug2016
13.293713
0.066264
0.5009582724529877
08.Aug2016
13.227449
0.025864
0.19591586919297949
05.Aug2016
13.201585
0.069405
0.5285108793817934
04.Aug2016
13.13218
0.035707
0.2726459253571553
03.Aug2016
13.096473
-0.021813
-0.16627934472537037
02.Aug2016
13.118286
-0.085303
-0.646059188906895
01.Aug2016
13.203589
-0.03159
-0.23868207600365662
29.Jul2016
13.235179
0.109103
0.8311928104027434
28.Jul2016
13.126076
0.01041
0.07937073115463598
27.Jul2016
13.115666
0.003437
0.02621217185880448
26.Jul2016
13.112229
0.015527
0.11855656485121216
25.Jul2016
13.096702
-0.023005
-0.17534690370752945
22.Jul2016
13.119707
0.011738
0.08954857918873625
21.Jul2016
13.107969
-0.014437
-0.11001793421115
20.Jul2016
13.122406
0.066725
0.5110801956634816
19.Jul2016
13.055681
-0.040254
-0.3073778237292717
18.Jul2016
13.095935
0.026101
0.1997041431436696
15.Jul2016
13.069834
-0.020423
-0.15601679936459611
14.Jul2016
13.090257
0.068087
0.5228544858499006
13.Jul2016
13.02217
0.02905
0.2235798638048444
12.Jul2016
12.99312
0.112276
0.8716509570335609
11.Jul2016
12.880844
0.107355
0.8404516573349693
08.Jul2016
12.773489
0.14128
1.1184108812639182
07.Jul2016
12.632209
0.025428
0.20170097346816765
06.Jul2016
12.606781
-0.034105
-0.2697991264219929
05.Jul2016
12.640886
-0.113197
-0.8875353876872214
01.Jul2016
12.754083
0.055569
0.43760238402698143
30.Jun2016
12.698514
0.145113
1.155965622383926
29.Jun2016
12.553401
0.272181
2.2162374747785645
28.Jun2016
12.28122
0.213053
1.7654130904883898
27.Jun2016
12.068167
-0.276871
-2.242771549184377
24.Jun2016
12.345038
-0.647307
-4.982218375512658
23.Jun2016
12.992345
0.184053
1.43698316684223
22.Jun2016
12.808292
-0.005034
-0.039287223317349455
21.Jun2016
12.813326
0.034727
0.27175905590276367
20.Jun2016
12.778599
0.21872
1.7414180502853571
17.Jun2016
12.559879
0.059434
0.47545507379937274
16.Jun2016
12.500445
-0.042395
-0.33800160091334974
15.Jun2016
12.54284
0.026342
0.2104582288112857
14.Jun2016
12.516498
-0.116282
-0.9204783111872447
13.Jun2016
12.63278
-0.149282
-1.1679023306255283
10.Jun2016
12.782062
-0.180027
-1.3888733521271146
09.Jun2016
12.962089
-0.07996
-0.6130938474468237
08.Jun2016
13.042049
0.039702
0.3053448735062985
07.Jun2016
13.002347
0.121637
0.9443345902516244
03.Jun2016
12.88071
0.03741
0.291280278433113
02.Jun2016
12.8433
0.010021
0.07808604488377445
01.Jun2016
12.833279
-0.012348
-0.09612609800985192
31.May2016
12.845627
-0.11013
-0.8500468170250491
27.May2016
12.955757
0.031935
0.24710182483169452
26.May2016
12.923822
0.027025
0.20954815370048857
25.May2016
12.896797
0.113379
0.8869224177759031
24.May2016
12.783418
0.145115
1.148215864107705
23.May2016
12.638303
-0.030194
-0.2383392441897409
20.May2016
12.668497
0.095777
0.7617842439822091
19.May2016
12.57272
-0.100708
-0.7946389879675807
18.May2016
12.673428
-0.002634
-0.020779324051901922
17.May2016
12.676062
-0.0493
-0.3874153049634266
16.May2016
12.725362
0.098947
0.7836507829023519
13.May2016
12.626415
-0.106215
-0.8341952919389003
12.May2016
12.73263
-0.022261
-0.1745291276891351
11.May2016
12.754891
-0.065478
-0.5107341294154638
10.May2016
12.820369
0.151929
1.1992715756636176
09.May2016
12.66844
-0.001509
-0.011910071619072815
06.May2016
12.669949
0.016616
0.1313171794340669
05.May2016
12.653333
-0.017391
-0.13725340398859606
04.May2016
12.670724
-0.110904
-0.8676828961068184
03.May2016
12.781628
-0.09141
-0.7100887917832605
29.Apr2016
12.873038
-0.048756
-0.37731602902816747
28.Apr2016
12.921794
-0.062327
-0.48002479336106
27.Apr2016
12.984121
0.003892
0.029984062684872508
26.Apr2016
12.980229
0.024505
0.1891441960325799
25.Apr2016
12.955724
-0.025909
-0.19958197863088564
22.Apr2016
12.981633
-0.032458
-0.24940658552333775
21.Apr2016
13.014091
-0.033736
-0.2585564630800209
20.Apr2016
13.047827
0.01705
0.13084407783204333
19.Apr2016
13.030777
0.135921
1.0540714840088172
18.Apr2016
12.894856
0.037575
0.292246859969849
15.Apr2016
12.857281
-0.010911
-0.08479046629083557
14.Apr2016
12.868192
0.046103
0.3595591950734393
13.Apr2016
12.822089
0.17035
1.3464552185276664
12.Apr2016
12.651739
0.093177
0.7419400405874494
11.Apr2016
12.558562
0.00171
0.013618062871171852
08.Apr2016
12.556852
0.081567
0.6538287502049052
07.Apr2016
12.475285
-0.087622
-0.6974659607047955
06.Apr2016
12.562907
0.117791
0.9464837451093264
05.Apr2016
12.445116
-0.170905
-1.3546664197848117
04.Apr2016
12.616021
0.005631
0.04465365464509821
01.Apr2016
12.61039
-0.06031
-0.4759800168893589
31.Mar2016
12.6707
-0.036449
-0.2868385347492187
30.Mar2016
12.707149
0.131574
1.0462662741067505
29.Mar2016
12.575575
0.114603
0.9196955101094842
24.Mar2016
12.460972
-0.068996
-0.5506478548069715
23.Mar2016
12.529968
-0.0938
-0.7430428062366166
22.Mar2016
12.623768
-0.000039
-0.00030894008439767814
21.Mar2016
12.623807
-0.013264
-0.10496103092243447
18.Mar2016
12.637071
0.020665
0.1637946654538543
17.Mar2016
12.616406
0.167203
1.3430819627569732
16.Mar2016
12.449203
0.01846
0.1485027886104636
15.Mar2016
12.430743
-0.064651
-0.5173986510549408
14.Mar2016
12.495394
0.010779
0.08633826513673029
11.Mar2016
12.484615
0.22489
1.83438046122568
10.Mar2016
12.259725
-0.008734
-0.07119068499148914
09.Mar2016
12.268459
0.037721
0.30841147934000385
08.Mar2016
12.230738
-0.105938
-0.8587240193387586
07.Mar2016
12.336676
-0.00255
-0.020665801890653434
04.Mar2016
12.339226
0.075053
0.6119695147809804
03.Mar2016
12.264173
0.082113
0.6740485599315715
02.Mar2016
12.18206
0.099041
0.8196709779236464
01.Mar2016
12.083019
0.216329
1.8229936064732457
29.Feb2016
11.86669
-0.099653
-0.8327773990767271
26.Feb2016
11.966343
0.005112
0.042738076039163526
25.Feb2016
11.961231
0.151519
1.2830033450434692
24.Feb2016
11.809712
-0.045597
-0.3846124972364702
23.Feb2016
11.855309
-0.132079
-1.1018163423091003
22.Feb2016
11.987388
0.152521
1.2887428308235318
19.Feb2016
11.834867
-0.040065
-0.33739140569394416
18.Feb2016
11.874932
-0.002142
-0.018034744921181765
17.Feb2016
11.877074
0.187801
1.6066097523772436
16.Feb2016
11.689273
0.259144
2.267201008842507
12.Feb2016
11.430129
0.134964
1.1948829432770571
11.Feb2016
11.295165
-0.134775
-1.1791400479792544
10.Feb2016
11.42994
-0.012745
-0.1113812011778704
09.Feb2016
11.442685
-0.075905
-0.6589782256335194
08.Feb2016
11.51859
-0.193644
-1.6533481144587787
05.Feb2016
11.712234
-0.191846
-1.6115987123742448
04.Feb2016
11.90408
0.06329
0.5345082549390708
03.Feb2016
11.84079
0.016846
0.14247361117407187
02.Feb2016
11.823944
-0.211558
-1.7577829325274508
01.Feb2016
12.035502
0.033863
0.28215312925176306
29.Jan2016
12.001639
0.226368
1.9224016160647173
28.Jan2016
11.775271
0.010866
0.09236336219298809
27.Jan2016
11.764405
-0.031927
-0.27065192807391314
26.Jan2016
11.796332
0.112284
0.9610025566481754
25.Jan2016
11.684048
-0.120109
-1.0175144230968802
22.Jan2016
11.804157
0.299334
2.6018131700070484
21.Jan2016
11.504823
0.047655
0.4159404837216317
20.Jan2016
11.457168
-0.219288
-1.8780355957321297
19.Jan2016
11.676456
-0.004254
-0.03641901904935573
15.Jan2016
11.68071
-0.215651
-1.8127476124841875
14.Jan2016
11.896361
0.037594
0.31701440799030794
13.Jan2016
11.858767
-0.132788
-1.1073459613869927
12.Jan2016
11.991555
0.031341
0.26204380623958734
11.Jan2016
11.960214
-0.029173
-0.24332353272106405
08.Jan2016
11.989387
-0.113952
-0.9414922609372505
07.Jan2016
12.103339
-0.259676
-2.100426150093646
06.Jan2016
12.363015
-0.155324
-1.2407716391128247
05.Jan2016
12.518339
-0.002091
-0.016700704368779667
04.Jan2016
12.52043
-0.348547
-2.7084281835300508
30.Dec2015
12.868977
-0.0702
-0.5425383700988092
29.Dec2015
12.939177
0.110819
0.8638595835881724
23.Dec2015
12.828358
0.164256
1.2970205072574432
22.Dec2015
12.664102
0.086714
0.689443626927944
21.Dec2015
12.577388
0.041181
0.328496490206328
18.Dec2015
12.536207
-0.164041
-1.2916361948207626
17.Dec2015
12.700248
-0.102754
-0.8025773955202069
16.Dec2015
12.803002
0.169277
1.3398819429740634
15.Dec2015
12.633725
0.110152
0.8795572956695346
14.Dec2015
12.523573
-0.042199
-0.33582496960791586
11.Dec2015
12.565772
-0.198985
-1.5588624209610884
10.Dec2015
12.764757
-0.00328
-0.025689148613839387
09.Dec2015
12.768037
-0.04795
-0.3741420773913082
08.Dec2015
12.815987
-0.121748
-0.9410302498853161
07.Dec2015
12.937735
-0.061738
-0.47492694511539046
04.Dec2015
12.999473
0.126661
0.9839419700994624
03.Dec2015
12.872812
-0.137571
-1.0573939291410561
02.Dec2015
13.010383
-0.105366
-0.8033548065001854
01.Dec2015
13.115749
0.121136
0.9322016746477945
30.Nov2015
12.994613
-0.094875
-0.7248182663829174
27.Nov2015
13.089488
0.020641
0.15794048243123512
25.Nov2015
13.068847
0.018728
0.14350826992458843
24.Nov2015
13.050119
-0.014046
-0.10751548223709667
23.Nov2015
13.064165
-0.042392
-0.3234411600239483
20.Nov2015
13.106557
0.018529
0.14157212988847517
19.Nov2015
13.088028
0.070948
0.5450377504017798
18.Nov2015
13.01708
0.119289
0.9248793068518477
17.Nov2015
12.897791
0.068069
0.5305570923516504
16.Nov2015
12.829722
0.102468
0.8051068989430085
13.Nov2015
12.727254
-0.132084
-1.0271446321731337
12.Nov2015
12.859338
-0.153392
-1.178784159818885
11.Nov2015
13.01273
0.011191
0.08607442549685848
10.Nov2015
13.001539
-0.006794
-0.05222806027490225
09.Nov2015
13.008333
-0.097363
-0.7429059853059311
06.Nov2015
13.105696
-0.048128
-0.36588599634600555
05.Nov2015
13.153824
-0.020844
-0.1582127154930963
04.Nov2015
13.174668
-0.025563
-0.19365570193430706
03.Nov2015
13.200231
0.01705
0.1293314564974872
02.Nov2015
13.183181
0.071728
0.5470637007202787
30.Oct2015
13.111453
-0.006223
-0.04743980564850054
29.Oct2015
13.117676
-0.05641
-0.42818909790022625
28.Oct2015
13.174086
0.137918
1.0579642729366483
27.Oct2015
13.036168
-0.067089
-0.5120024738887439
26.Oct2015
13.103257
-0.012644
-0.09640206951851801
23.Oct2015
13.115901
0.13232
1.0191333192283392
22.Oct2015
12.983581
0.128596
1.0003590046973996
21.Oct2015
12.854985
-0.034889
-0.27066982966629466
20.Oct2015
12.889874
-0.017988
-0.13935692835885602
19.Oct2015
12.907862
-0.027887
-0.2155808681816569
16.Oct2015
12.935749
0.059669
0.46340967126641025
15.Oct2015
12.87608
0.175333
1.3804936040376208
14.Oct2015
12.700747
-0.059858
-0.46908434200416044
13.Oct2015
12.760605
-0.102117
-0.7938988341658942
12.Oct2015
12.862722
0.00449
0.03491926417255498
09.Oct2015
12.858232
0.076565
0.5990220211495104
08.Oct2015
12.781667
0.077041
0.6064011644262491
07.Oct2015
12.704626
0.09809
0.7780884455491976
06.Oct2015
12.606536
0.026913
0.21394122860438664
05.Oct2015
12.579623
0.233003
1.8871804591054069
02.Oct2015
12.34662
0.148041
1.2135921733178923
01.Oct2015
12.198579
0.046991
0.38670665924486575
30.Sept2015
12.151588
0.241986
2.031856312242844
29.Sept2015
11.909602
-0.073276
-0.6115058502640184
28.Sept2015
11.982878
-0.256603
-2.096518635063039
25.Sept2015
12.239481
0.056371
0.4626979482250427
24.Sept2015
12.18311
-0.071222
-0.5811985508471617
23.Sept2015
12.254332
-0.031231
-0.2542089442706045
22.Sept2015
12.285563
-0.215516
-1.7239791861166545
21.Sept2015
12.501079
-0.013642
-0.1090076239014837
18.Sept2015
12.514721
-0.170121
-1.3411361371312311
17.Sept2015
12.684842
-0.00673
-0.05302731608030904
16.Sept2015
12.691572
0.152209
1.21384953924693
15.Sept2015
12.539363
0.105682
0.8499655090073487
14.Sept2015
12.433681
-0.051292
-0.4108298832524508
11.Sept2015
12.484973
0.014015
0.11238110175657716
10.Sept2015
12.470958
-0.019555
-0.15655882188345666
09.Sept2015
12.490513
0.009684
0.07759099976451884
08.Sept2015
12.480829
0.241577
1.9737889210876611
04.Sept2015
12.239252
-0.208175
-1.6724339897715408
03.Sept2015
12.447427
0.056051
0.45233878787957044
02.Sept2015
12.391376
0.116022
0.9451621517391677
01.Sept2015
12.275354
-0.439268
-3.454825475739664
28.Aug2015
12.714622
0.01052
0.08280789936982559
27.Aug2015
12.704102
0.263043
2.114313580540049
26.Aug2015
12.441059
0.251692
2.0648488145446766
25.Aug2015
12.189367
-0.042474
-0.3472412697320052
24.Aug2015
12.231841
-0.472857
-3.7219066521691424
21.Aug2015
12.704698
-0.355033
-2.7185322576705446
20.Aug2015
13.059731
-0.220437
-1.659896169988211
19.Aug2015
13.280168
-0.139368
-1.0385455950190827
18.Aug2015
13.419536
-0.035266
-0.2621071644160947
17.Aug2015
13.454802
0.041064
0.3061339054035497
14.Aug2015
13.413738
0.019258
0.1437756448925229
13.Aug2015
13.39448
-0.000824
-0.006151409479023395
12.Aug2015
13.395304
-0.053929
-0.4009819742136968
11.Aug2015
13.449233
-0.129563
-0.9541567602900876
10.Aug2015
13.578796
0.148331
1.1044368158511266
07.Aug2015
13.430465
-0.040489
-0.3005652012470683
06.Aug2015
13.470954
-0.074306
-0.5485756641068537
05.Aug2015
13.54526
0.032102
0.237561049756097
04.Aug2015
13.513158
-0.017601
-0.13008139454704648
03.Aug2015
13.530759
-0.033572
-0.24750206995096183
31.Jul2015
13.564331
0.044976
0.33267859302459324
30.Jul2015
13.519355
-0.006122
-0.045262728996544814
29.Jul2015
13.525477
0.10586
0.7888451659984037
28.Jul2015
13.419617
0.103023
0.7736437710723928
27.Jul2015
13.316594
-0.091411
-0.6817643639005206
24.Jul2015
13.408005
-0.132704
-0.9800373082384386
23.Jul2015
13.540709
-0.02822
-0.20797514674887016
22.Jul2015
13.568929
-0.085882
-0.6289504849243245
21.Jul2015
13.654811
-0.033135
-0.24207430391674545
20.Jul2015
13.687946
0.010343
0.07561997522519114
17.Jul2015
13.677603
-0.00819
-0.0598430796081747
16.Jul2015
13.685793
0.106018
0.7807051295032502
15.Jul2015
13.579775
-0.00956
-0.07034928493557632
14.Jul2015
13.589335
0.082417
0.6101836110946998
13.Jul2015
13.506918
0.118132
0.8823204732677032
10.Jul2015
13.388786
0.199116
1.5096359499517424
09.Jul2015
13.18967
0.08143
0.6212123061524659
08.Jul2015
13.10824
-0.137545
-1.038405802298618
07.Jul2015
13.245785
-0.034922
-0.2629528683977442
06.Jul2015
13.280707
-0.134906
-1.0055895321369213
02.Jul2015
13.415613
0.00033
0.0024598810177914247
01.Jul2015
13.415283
0.090207
0.6769717486039104
30.Jun2015
13.325076
-0.014837
-0.11122261442034892
29.Jun2015
13.339913
-0.295858
-2.1697196293484247
26.Jun2015
13.635771
-0.03759
-0.274914119505804
25.Jun2015
13.673361
-0.031357
-0.228804416114217
24.Jun2015
13.704718
-0.078743
-0.5712861232748436
23.Jun2015
13.783461
-0.000435
-0.0031558566605551872
22.Jun2015
13.783896
0.163647
1.201497858078806
19.Jun2015
13.620249
-0.044215
-0.323576541311829
18.Jun2015
13.664464
0.143455
1.0609785112930552
17.Jun2015
13.521009
-0.011684
-0.08633906052549925
16.Jun2015
13.532693
0.050081
0.37144879642015954
15.Jun2015
13.482612
-0.099995
-0.7361988755177854
12.Jun2015
13.582607
-0.070925
-0.5194626562562713
11.Jun2015
13.653532
0.024211
0.17763907681094313
10.Jun2015
13.629321
0.193217
1.438043349470948
09.Jun2015
13.436104
-0.004271
-0.03177738716367661
08.Jun2015
13.440375
-0.061683
-0.45684146816729715
05.Jun2015
13.502058
-0.114993
-0.8444780004128647
04.Jun2015
13.617051
-0.109687
-0.7990754977621048
03.Jun2015
13.726738
0.059421
0.43476711632575726
02.Jun2015
13.667317
0.025129
0.18420065754848122
29.May2015
13.642188
-0.188461
-1.3626330911875502
28.May2015
13.830649
-0.014851
-0.10726228738579321
27.May2015
13.8455
0.097167
0.7067547752880294
26.May2015
13.748333
-0.172031
-1.2358225690075346
22.May2015
13.920364
-0.054786
-0.3920244147647789
21.May2015
13.97515
0.055551
0.39908477248518437
20.May2015
13.919599
0.003021
0.02170792273790295
19.May2015
13.916578
-0.037133
-0.26611558745913544
18.May2015
13.953711
0.014851
0.10654386370190963
15.May2015
13.93886
0.030062
0.21613657772583944
14.May2015
13.908798
0.107108
0.7760498895425125
13.May2015
13.80169
0.041158
0.2991018079824239
12.May2015
13.760532
-0.029257
-0.2121642325346675
11.May2015
13.789789
-0.039247
-0.28380141609292214
08.May2015
13.829036
0.198094
1.4532671329685065
07.May2015
13.630942
-0.023549
-0.172463404164974
06.May2015
13.654491
-0.001847
-0.013524855638458861
05.May2015
13.656338
-0.103954
-0.7554636195220276
01.May2015
13.760292
0.068986
0.5038671986441615
30.Apr2015
13.691306
-0.131396
-0.9505811526574182
29.Apr2015
13.822702
-0.056222
-0.40508904004373825
28.Apr2015
13.878924
0.01476
0.10646152194968266
27.Apr2015
13.864164
0.013777
0.09947014476924002
24.Apr2015
13.850387
0.059751
0.4332722580742469
23.Apr2015
13.790636
0.046107
0.3354571116987712
22.Apr2015
13.744529
0.037556
0.27399193096827434
21.Apr2015
13.706973
0.022612
0.1652397214601398
20.Apr2015
13.684361
0.080048
0.5884016340994213
17.Apr2015
13.604313
-0.134542
-0.9792810245104122
16.Apr2015
13.738855
0.022786
0.16612631505426226
15.Apr2015
13.716069
0.030699
0.22431983936130334
14.Apr2015
13.68537
0.059916
0.43973580623441977
13.Apr2015
13.625454
-0.056721
-0.41456128137521997
10.Apr2015
13.682175
0.058774
0.43141943777475245
09.Apr2015
13.623401
0.042267
0.3112184888242764
08.Apr2015
13.581134
0.019169
0.14134382443842025
07.Apr2015
13.561965
0.115837
0.8614896422226532
02.Apr2015
13.446128
0.087979
0.6586166990651174
01.Apr2015
13.358149
-0.019624
-0.14669108229000447
31.Mar2015
13.377773
-0.126321
-0.9354274340803611
30.Mar2015
13.504094
0.096353
0.7186370918113648
27.Mar2015
13.407741
0.008999
0.06716302172248709
26.Mar2015
13.398742
-0.087377
-0.6479032255313778
25.Mar2015
13.486119
-0.121975
-0.8963415449658123
24.Mar2015
13.608094
-0.04215
-0.30878568910563065
23.Mar2015
13.650244
0.026868
0.19721983743236626
20.Mar2015
13.623376
0.179928
1.3384066349644823
19.Mar2015
13.443448
-0.019412
-0.14418927330448358
18.Mar2015
13.46286
0.134961
1.0126202186856308
17.Mar2015
13.327899
-0.026258
-0.19662791144360517
16.Mar2015
13.354157
0.1561
1.1827498547702893
13.Mar2015
13.198057
-0.067411
-0.5081690295434733
12.Mar2015
13.265468
0.139535
1.063048241980208
11.Mar2015
13.125933
-0.011614
-0.08840310904311131
10.Mar2015
13.137547
-0.223946
-1.67605521329091
09.Mar2015
13.361493
-0.00107
-0.008007445876962376
06.Mar2015
13.362563
-0.165931
-1.226529723116261
05.Mar2015
13.528494
0.025626
0.18978190411103774
04.Mar2015
13.502868
-0.057446
-0.4236332580499242
03.Mar2015
13.560314
-0.060097
-0.44122750774554453
02.Mar2015
13.620411
0.029473
0.21685773270395317
27.Feb2015
13.590938
-0.046557
-0.34138967603654485
26.Feb2015
13.637495
-0.02059
-0.1507531985633418
25.Feb2015
13.658085
0.016644
0.1220105705841487
24.Feb2015
13.641441
0.036101
0.2653443427360139
23.Feb2015
13.60534
0.017509
0.1288579464963908
20.Feb2015
13.587831
0.05639
0.4167331476374172
19.Feb2015
13.531441
0.016348
0.12096106182917128
18.Feb2015
13.515093
0.033272
0.24679158698220366
17.Feb2015
13.481821
0.021738
0.1614997470669386
13.Feb2015
13.460083
0.084671
0.633034705772054
12.Feb2015
13.375412
0.153754
1.1628950015194766
11.Feb2015
13.221658
-0.030529
-0.2303695231587058
10.Feb2015
13.252187
0.089161
0.6773594460726584
09.Feb2015
13.163026
-0.048381
-0.3662062640262313
06.Feb2015
13.211407
-0.052215
-0.3936707484576988
05.Feb2015
13.263622
0.096858
0.7356249417092917
04.Feb2015
13.166764
0.000838
0.006364915008636688
03.Feb2015
13.165926
0.159962
1.2299126769841897
02.Feb2015
13.005964
0.129
1.0017889309933614
30.Jan2015
12.876964
-0.12449
-0.957508290995761
29.Jan2015
13.001454
0.036007
0.2777150683659422
28.Jan2015
12.965447
-0.124546
-0.9514596379081334
27.Jan2015
13.089993
-0.053032
-0.4034991944396362
26.Jan2015
13.143025
0.037222
0.284011593948116
23.Jan2015
13.105803
-0.021232
-0.16174254125169926
22.Jan2015
13.127035
0.124223
0.9553548878504127
21.Jan2015
13.002812
0.070201
0.5428215539769966
20.Jan2015
12.932611
0.077738
0.6047356516085378
16.Jan2015
12.854873
0.097433
0.7637347304788421
15.Jan2015
12.75744
-0.021826
-0.17079228181023856
14.Jan2015
12.779266
-0.097903
-0.7602835685390166
13.Jan2015
12.877169
0.012131
0.09429431922393078
12.Jan2015
12.865038
-0.054479
-0.4216798507250697
09.Jan2015
12.919517
-0.079865
-0.6143753603055899
08.Jan2015
12.999382
0.245293
1.9232498691204052
07.Jan2015
12.754089
0.06142
0.4839013764559684
06.Jan2015
12.692669
-0.129364
-1.0089195683710999
05.Jan2015
12.822033
-0.256198
-1.9589652453760757
02.Jan2015
13.078231
-0.124947
-0.9463403432113087
30.Dec2014
13.203178
-0.081412
-0.6128303545687146
29.Dec2014
13.28459
0.061125
0.4622464686827545
23.Dec2014
13.223465
0.006764
0.05117767285497342
22.Dec2014
13.216701
0.048304
0.36681761644944333
19.Dec2014
13.168397
0.082271
0.6286887349243008
18.Dec2014
13.086126
0.26044
2.0306126315582653
17.Dec2014
12.825686
0.130358
1.0268186847949103
16.Dec2014
12.695328
0.007371
0.058094459178889085
15.Dec2014
12.687957
-0.15615
-1.2157326313148902
12.Dec2014
12.844107
-0.18403
-1.4125580656697116
11.Dec2014
13.028137
0.006189
0.0475274513459891
10.Dec2014
13.021948
-0.179665
-1.3609321830597518
09.Dec2014
13.201613
-0.034533
-0.2608992073674618
08.Dec2014
13.236146
-0.091718
-0.6881672862208078
05.Dec2014
13.327864
0.014631
0.10989817424512889
04.Dec2014
13.313233
-0.023233
-0.17420657016633942
03.Dec2014
13.336466
0.029849
0.22431696951975097
02.Dec2014
13.306617
0.047207
0.3560263993646776
01.Dec2014
13.25941
-0.073271
-0.5495593871930184
28.Nov2014
13.332681
-0.112867
-0.8394377083031499
26.Nov2014
13.445548
0.040898
0.3051030799013775
25.Nov2014
13.40465
0.021397
0.1598789173304876
24.Nov2014
13.383253
0.022085
0.16529243551162592
21.Nov2014
13.361168
0.091388
0.6886926535330653
20.Nov2014
13.26978
0.007016
0.05289998374396167
19.Nov2014
13.262764
-0.026308
-0.19796717182358559
18.Nov2014
13.289072
0.10309
0.7818151124428958
17.Nov2014
13.185982
-0.016767
-0.12699627933546265
14.Nov2014
13.202749
0.007874
0.05967468429977548
13.Nov2014
13.194875
0.010843
0.08224342902080335
12.Nov2014
13.184032
-0.011298
-0.0856212008339314
11.Nov2014
13.19533
0.016607
0.12601372682315273
10.Nov2014
13.178723
0.059269
0.45176422738324323
07.Nov2014
13.119454
-0.001501
-0.01143971608773904
06.Nov2014
13.120955
0.011436
0.08723432186947515
05.Nov2014
13.109519
0.065621
0.5030781442786505
04.Nov2014
13.043898
-0.006071
-0.04652118330702548
03.Nov2014
13.049969
-0.069008
-0.5260166246194349
31.Oct2014
13.118977
0.145392
1.1206771297216613
30.Oct2014
12.973585
0.023045
0.17794624780124998
29.Oct2014
12.95054
0.01422
0.10992306931182902
28.Oct2014
12.93632
0.136048
1.0628524143861944
27.Oct2014
12.800272
-0.008175
-0.06382506794149205
24.Oct2014
12.808447
0.060755
0.4765960771565551
23.Oct2014
12.747692
0.099419
0.7860282585614653
22.Oct2014
12.648273
-0.029854
-0.23547642329186322
21.Oct2014
12.678127
0.192547
1.5421550300426572
20.Oct2014
12.48558
0.096139
0.7759752841149169
17.Oct2014
12.389441
0.160706
1.3141670009203732
16.Oct2014
12.228735
-0.019841
-0.1619861770053923
15.Oct2014
12.248576
-0.118876
-0.9612004154129727
14.Oct2014
12.367452
-0.02192
-0.17692583611179
13.Oct2014
12.389372
-0.100212
-0.8023645943691959
10.Oct2014
12.489584
-0.2013
-1.5861779210967495
09.Oct2014
12.690884
-0.157081
-1.22261385363363
08.Oct2014
12.847965
0.09488
0.7439768495230762
07.Oct2014
12.753085
-0.141493
-1.0973061700817197
06.Oct2014
12.894578
0.034848
0.27098547170119436
03.Oct2014
12.85973
0.056102
0.43817268043089036
02.Oct2014
12.803628
-0.085305
-0.661846872817168
01.Oct2014
12.888933
-0.146871
-1.126673889849832
30.Sept2014
13.035804
-0.028376
-0.2172046006714543
29.Sept2014
13.06418
-0.043304
-0.330376142362638
26.Sept2014
13.107484
0.044692
0.34213206487556413
25.Sept2014
13.062792
-0.157783
-1.193465488452658
24.Sept2014
13.220575
0.057487
0.43672882837218746
23.Sept2014
13.163088
-0.077415
-0.5846832254031437
22.Sept2014
13.240503
-0.10575
-0.7923572256572687
19.Sept2014
13.346253
-0.018295
-0.13689202208709192
18.Sept2014
13.364548
0.057454
0.431754671605987
17.Sept2014
13.307094
0.021733
0.16358607041238848
16.Sept2014
13.285361
0.04386
0.3312313309495653
15.Sept2014
13.241501
-0.020145
-0.1519042206374684
12.Sept2014
13.261646
-0.057376
-0.43078238026786053
11.Sept2014
13.319022
0.010807
0.08120548097547267
10.Sept2014
13.308215
0.021037
0.15832556770143366
09.Sept2014
13.287178
-0.084888
-0.634815891575767
08.Sept2014
13.372066
-0.047617
-0.35482954403617434
05.Sept2014
13.419683
0.015708
0.11718911740733626
04.Sept2014
13.403975
-0.025874
-0.19266039402230062
03.Sept2014
13.429849
0.039455
0.29465152407016554
02.Sept2014
13.390394
-0.010524
-0.07853193340933808
29.Aug2014
13.400918
-0.012532
-0.09342861083464732
28.Aug2014
13.41345
-0.047949
-0.3561962616218418
27.Aug2014
13.461399
0.014216
0.10571730897095696
26.Aug2014
13.447183
0.101824
0.7629918385859833
22.Aug2014
13.345359
-0.044744
-0.33415725032137544
21.Aug2014
13.390103
0.047233
0.353994305572939
20.Aug2014
13.34287
0.009181
0.06885566327518214
19.Aug2014
13.333689
0.059925
0.45145446310481335
18.Aug2014
13.273764
0.101669
0.7718514025293622
15.Aug2014
13.172095
-0.01076
-0.08162116627999018
14.Aug2014
13.182855
0.053809
0.40984699116752277
13.Aug2014
13.129046
0.077504
0.5938302156174343
12.Aug2014
13.051542
-0.017258
-0.1320549706170421
11.Aug2014
13.0688
0.085768
0.660616102617632
08.Aug2014
12.983032
0.045166
0.34909930277527995
07.Aug2014
12.937866
-0.06339
-0.4875682780186776
06.Aug2014
13.001256
-0.034997
-0.26845904264055015
05.Aug2014
13.036253
-0.091048
-0.6935774535831851
04.Aug2014
13.127301
0.03386
0.25860276148951217
01.Aug2014
13.093441
-0.066049
-0.501911548243891
31.Jul2014
13.15949
-0.197985
-1.482203784772197
30.Jul2014
13.357475
-0.029816
-0.22271869641139497
29.Jul2014
13.387291
-0.03058
-0.22790500817901738
28.Jul2014
13.417871
-0.000136
-0.001013563340666017
25.Jul2014
13.418007
-0.061644
-0.45731154315493777
24.Jul2014
13.479651
0.016485
0.12244519602595705
23.Jul2014
13.463166
0.026064
0.1939703962952726
22.Jul2014
13.437102
0.081882
0.6131085822622165
21.Jul2014
13.35522
-0.031944
-0.2386166330673173
18.Jul2014
13.387164
0.070673
0.5307178895701578
17.Jul2014
13.316491
-0.125463
-0.9333687646900145
16.Jul2014
13.441954
0.077869
0.5826736360925571
15.Jul2014
13.364085
-0.042946
-0.32032446258981573
14.Jul2014
13.407031
0.084553
0.6346642118680924
11.Jul2014
13.322478
0.011815
0.08876342222772825
10.Jul2014
13.310663
-0.088447
-0.6600960810083655
09.Jul2014
13.39911
0.034602
0.2589096433628533
08.Jul2014
13.364508
-0.099334
-0.7377834647792213
07.Jul2014
13.463842
-0.071623
-0.5291506424049709
03.Jul2014
13.535465
0.055438
0.41126030385547446
02.Jul2014
13.480027
0.017874
0.13277222447256393
01.Jul2014
13.462153
0.087687
0.6556299144952777
30.Jun2014
13.374466
0.019808
0.148322779961868
27.Jun2014
13.354658
0.028456
0.21353420877156146
26.Jun2014
13.326202
-0.004534
-0.03401162546464051
25.Jun2014
13.330736
0.005291
0.03970599105695907
24.Jun2014
13.325445
-0.063605
-0.47505237488843494
23.Jun2014
13.38905
-0.008261
-0.06166162747136347
20.Jun2014
13.397311
-0.007531
-0.056181191840978056
19.Jun2014
13.404842
0.082788
0.621435703533404
18.Jun2014
13.322054
0.070743
0.5338566123759377
17.Jun2014
13.251311
0.012541
0.09472934419134103
16.Jun2014
13.23877
-0.002826
-0.021341838249709477
13.Jun2014
13.241596
0.013275
0.10035287169097272
12.Jun2014
13.228321
-0.042009
-0.31656334092671395
11.Jun2014
13.27033
-0.027816
-0.20917201540726052
10.Jun2014
13.298146
-0.005737
-0.04312274844870479
09.Jun2014
13.303883
0.011709
0.08808942765871106
06.Jun2014
13.292174
0.069126
0.5227690317693773
05.Jun2014
13.223048
0.060532
0.45988168219510617
04.Jun2014
13.162516
0.016005
0.12174332794457784
03.Jun2014
13.146511
0.006749
0.05136318298611497
30.May2014
13.139762
-0.082033
-0.6204376939742297
29.May2014
13.221795
0.055843
0.42414707269174307
28.May2014
13.165952
-0.009658
-0.0733021089725637
27.May2014
13.17561
0.075763
0.5783502662283002
23.May2014
13.099847
0.044006
0.337059864623045
22.May2014
13.055841
0.046315
0.35600835879800696
21.May2014
13.009526
0.068079
0.526054003080181
20.May2014
12.941447
-0.059988
-0.4613952229119324
19.May2014
13.001435
0.019095
0.14708442391741397
16.May2014
12.98234
0.012517
0.0965086416368211
15.May2014
12.969823
-0.094013
-0.7196431431013065
14.May2014
13.063836
-0.017702
-0.13532047990075785
13.May2014
13.081538
0.026008
0.19921060271011595
12.May2014
13.05553
0.091646
0.706933199957667
09.May2014
12.963884
-0.023865
-0.18375008633135734
08.May2014
12.987749
0.024041
0.18544848433796873
07.May2014
12.963708
0.009015
0.06958868110575836
06.May2014
12.954693
-0.038911
-0.2994627202737593
02.May2014
12.993604
-0.008484
-0.06525105813773911
01.May2014
13.002088
0.021271
0.16386487845872874
30.Apr2014
12.980817
0.044724
0.345730353051729
29.Apr2014
12.936093
0.075782
0.589270352793179
28.Apr2014
12.860311
0.015717
0.12236276210832354
25.Apr2014
12.844594
-0.078482
-0.60730123385485
24.Apr2014
12.923076
0.014583
0.11297213392763973
23.Apr2014
12.908493
-0.018677
-0.14447864459119822
22.Apr2014
12.92717
0.094037
0.7327672829386246
17.Apr2014
12.833133
0.038864
0.30376100424338426
16.Apr2014
12.794269
0.140088
1.1070491247122196
15.Apr2014
12.654181
0.018425
0.14581636429193473
14.Apr2014
12.635756
0.047956
0.3809720523046124
11.Apr2014
12.5878
-0.134911
-1.0603950683152357
10.Apr2014
12.722711
-0.146741
-1.1402272606479282
09.Apr2014
12.869452
0.090494
0.7081485047528915
08.Apr2014
12.778958
0.03608
0.2831385500198621
07.Apr2014
12.742878
-0.129578
-1.0066299702247963
04.Apr2014
12.872456
-0.066847
-0.5166197901077052
03.Apr2014
12.939303
-0.017375
-0.13410073168446418
02.Apr2014
12.956678
0.03047
0.23572264967421228
01.Apr2014
12.926208
0.076113
0.5923146871676824
31.Mar2014
12.850095
0.092543
0.7253977879141704
28.Mar2014
12.757552
0.067481
0.5317621942383144
27.Mar2014
12.690071
0.000706
0.005563714181127267
26.Mar2014
12.689365
-0.009295
-0.07319669949427735
25.Mar2014
12.69866
0.075123
0.5951026245655239
24.Mar2014
12.623537
-0.056415
-0.4449149334319247
21.Mar2014
12.679952
-0.006164
-0.04858855145262742
20.Mar2014
12.686116
-0.028233
-0.22205619807982305
19.Mar2014
12.714349
-0.05643
-0.4418681115693882
18.Mar2014
12.770779
0.08849
0.697744705234205
17.Mar2014
12.682289
0.098748
0.7847393670827632
14.Mar2014
12.583541
-0.081021
-0.639745772494935
13.Mar2014
12.664562
-0.105369
-0.8251336675194251
12.Mar2014
12.769931
-0.04571
-0.35667353665727686
11.Mar2014
12.815641
-0.032894
-0.2560136233430504
10.Mar2014
12.848535
-0.035663
-0.2767964292383585
07.Mar2014
12.884198
-0.036955
-0.28600388835268803
06.Mar2014
12.921153
0.056808
0.4415926345258931
05.Mar2014
12.864345
0.012173
0.09471550800907426
04.Mar2014
12.852172
0.17215
1.3576474867314898
03.Mar2014
12.680022
-0.152
-1.1845366225213767
28.Feb2014
12.832022
0.004763
0.0371318611404042
27.Feb2014
12.827259
0.03027
0.2365400173431422
26.Feb2014
12.796989
-0.033613
-0.26197523701537934
25.Feb2014
12.830602
0.009143
0.07131013716925663
24.Feb2014
12.821459
0.06598
0.5172679128710101
21.Feb2014
12.755479
0.030246
0.2376852353116049
20.Feb2014
12.725233
0.008369
0.06581025007423214
19.Feb2014
12.716864
-0.03918
-0.3071485172048638
18.Feb2014
12.756044
0.082253
0.6490007607037231
14.Feb2014
12.673791
0.053937
0.427397971482079
13.Feb2014
12.619854
0.042525
0.3381083535303879
12.Feb2014
12.577329
0.029148
0.2322886480518571
11.Feb2014
12.548181
0.136217
1.097465316528472
10.Feb2014
12.411964
0.038368
0.31007962438728404
07.Feb2014
12.373596
0.146507
1.1982165174392694
06.Feb2014
12.227089
0.158423
1.3126802912600282
05.Feb2014
12.068666
0.020142
0.16717400405228058
04.Feb2014
12.048524
-0.014882
-0.12336482747907183
03.Feb2014
12.063406
-0.203641
-1.6600653767773124
31.Jan2014
12.267047
-0.068719
-0.5570712025503727
30.Jan2014
12.335766
0.02956
0.2402040076364722
29.Jan2014
12.306206
-0.057428
-0.464491265270389
28.Jan2014
12.363634
0.049196
0.3994985398440432
27.Jan2014
12.314438
-0.10284
-0.8282008343535515
24.Jan2014
12.417278
-0.246176
-1.9439877935356342
23.Jan2014
12.663454
-0.08625
-0.676486293328849
22.Jan2014
12.749704
0.018113
0.14226815800161974
21.Jan2014
12.731591
0.01662
0.1307120558906505
17.Jan2014
12.714971
-0.015561
-0.12223369769621568
16.Jan2014
12.730532
-0.005044
-0.039605589884587865
15.Jan2014
12.735576
0.06397
0.5048294588704857
14.Jan2014
12.671606
0.049001
0.38820037543755825
13.Jan2014
12.622605
-0.073753
-0.5808988687937123
10.Jan2014
12.696358
0.066977
0.5303268624170892
09.Jan2014
12.629381
-0.029165
-0.23039770918397737
08.Jan2014
12.658546
0.020447
0.16178857279089204
07.Jan2014
12.638099
0.049946
0.3967698835563883
06.Jan2014
12.588153
-0.037433
-0.2964852482886735
03.Jan2014
12.625586
0.006809
0.05395927037937195
02.Jan2014
12.618777
-0.120753
-0.9478607138567906
31.Dec2013
12.73953
0.03775
0.29720243934314716
30.Dec2013
12.70178
0.015595
0.12292899717290895
27.Dec2013
12.686185
0.113601
0.9035612726866649
24.Dec2013
12.572584
0.018627
0.1483755281302939
23.Dec2013
12.553957
0.083062
0.6660468234236596
20.Dec2013
12.470895
0.063607
0.5126583665987281
19.Dec2013
12.407288
0.036084
0.2916773500784564
18.Dec2013
12.371204
0.161073
1.3191750358779935
17.Dec2013
12.210131
-0.041747
-0.34073959926796527
16.Dec2013
12.251878
0.081414
0.6689473794918583
13.Dec2013
12.170464
-0.007777
-0.06385979715789826
12.Dec2013
12.178241
-0.086006
-0.7012741997123835
11.Dec2013
12.264247
-0.107459
-0.868586757557931
10.Dec2013
12.371706
-0.0257
-0.20730143063798992
09.Dec2013
12.397406
0.038417
0.3108425778192698
06.Dec2013
12.358989
0.106101
0.8659264656626259
05.Dec2013
12.252888
-0.044862
-0.3647984387387937
04.Dec2013
12.29775
-0.064064
-0.5182410930952367
03.Dec2013
12.361814
-0.060824
-0.48962225253605557
02.Dec2013
12.422638
-0.054133
-0.43387026979977433
29.Nov2013
12.476771
-0.018074
-0.14465165434225075
27.Nov2013
12.494845
0.023499
0.18842392793849197
26.Nov2013
12.471346
-0.012989
-0.10404238591803248
25.Nov2013
12.484335
0.004252
0.03407028623126945
22.Nov2013
12.480083
0.052966
0.4262130951209359
21.Nov2013
12.427117
0.038781
0.31304446376010464
20.Nov2013
12.388336
-0.037838
-0.3045024156268856
19.Nov2013
12.426174
-0.048072
-0.38536998548850165
18.Nov2013
12.474246
0.010654
0.08548097530792086
15.Nov2013
12.463592
0.066798
0.5388328627546767
14.Nov2013
12.396794
0.087607
0.7117204410006932
13.Nov2013
12.309187
0.026372
0.21470648218669744
12.Nov2013
12.282815
-0.01723
-0.14008078832231916
11.Nov2013
12.300045
0.035613
0.29037626854631343
08.Nov2013
12.264432
0.061374
0.5029395090968182
07.Nov2013
12.203058
-0.14519
-1.1757943313091865
06.Nov2013
12.348248
0.068202
0.5553887990321861
05.Nov2013
12.280046
-0.033092
-0.2687535866161818
04.Nov2013
12.313138
0.0459
0.37416735535741624
01.Nov2013
12.267238
-0.038578
-0.3134940421667283
31.Oct2013
12.305816
-0.068716
-0.5553018085855691
30.Oct2013
12.374532
-0.018371
-0.1482380681911252
29.Oct2013
12.392903
0.031872
0.25784256992802623
28.Oct2013
12.361031
0.017377
0.1407767910539294
25.Oct2013
12.343654
0.000408
0.003305451418532856
24.Oct2013
12.343246
0.048171
0.39179102201491245
23.Oct2013
12.295075
-0.069219
-0.5598297808188644
22.Oct2013
12.364294
0.085338
0.694993939224149
21.Oct2013
12.278956
0.012179
0.09928443306664823
18.Oct2013
12.266777
0.08801
0.7226511517955799
17.Oct2013
12.178767
0.125712
1.042988686270825
16.Oct2013
12.053055
0.093486
0.7816836877650022
15.Oct2013
11.959569
-0.035172
-0.29322850739336515
14.Oct2013
11.994741
0.041505
0.34722814809311886
11.Oct2013
11.953236
0.087515
0.7375447307416043
10.Oct2013
11.865721
0.201202
1.724906102000434
09.Oct2013
11.664519
-0.024845
-0.21254364223750755
08.Oct2013
11.689364
-0.099974
-0.8480035096118205
07.Oct2013
11.789338
-0.08541
-0.7192573686616339
04.Oct2013
11.874748
0.036559
0.30882257412852593
03.Oct2013
11.838189
-0.063118
-0.5303451125157934
02.Oct2013
11.901307
-0.018438
-0.15468451716039228
01.Oct2013
11.919745
0.075839
0.640320853610287
30.Sept2013
11.843906
-0.086712
-0.7268022494727432
27.Sept2013
11.930618
-0.012863
-0.10769891960308724
26.Sept2013
11.943481
0.03148
0.26427130085029377
25.Sept2013
11.912001
-0.013458
-0.11285100221299658
24.Sept2013
11.925459
-0.016576
-0.13880381358788516
23.Sept2013
11.942035
-0.040946
-0.34170128451342785
20.Sept2013
11.982981
-0.075593
-0.6268817523531389
19.Sept2013
12.058574
0.089754
0.7498984862333964
18.Sept2013
11.96882
0.109391
0.9223968540137978
17.Sept2013
11.859429
0.005715
0.04821273737496957
16.Sept2013
11.853714
0.098086
0.834374820298839
13.Sept2013
11.755628
0.006027
0.05129535888069731
12.Sept2013
11.749601
-0.019994
-0.16987840278276356
11.Sept2013
11.769595
0.051304
0.4378112815256081
10.Sept2013
11.718291
0.101555
0.8742128597912528
09.Sept2013
11.616736
0.104045
0.9037417924271571
06.Sept2013
11.512691
0.037252
0.3246237464205073
05.Sept2013
11.475439
0.010245
0.0893574064250461
04.Sept2013
11.465194
0.080158
0.7040645282105388
03.Sept2013
11.385036
0.103608
0.9183943734782511
30.Aug2013
11.281428
-0.10748
-0.9437252456512951
29.Aug2013
11.388908
0.009182
0.08068735574125423
28.Aug2013
11.379726
-0.03215
-0.28172405658806665
27.Aug2013
11.411876
-0.184478
-1.590827599778344
23.Aug2013
11.596354
0.083153
0.7222404959315832
22.Aug2013
11.513201
0.062738
0.5479079754242252
21.Aug2013
11.450463
-0.082232
-0.7130336838007074
20.Aug2013
11.532695
-0.005237
-0.045389416404950214
19.Aug2013
11.537932
-0.055175
-0.47592936043806033
16.Aug2013
11.593107
0.005431
0.04686875953383578
15.Aug2013
11.587676
-0.144445
-1.2311925524804934
14.Aug2013
11.732121
0.00321
0.027368269739620327
13.Aug2013
11.728911
0.025138
0.2147854371406554
12.Aug2013
11.703773
-0.021932
-0.1870420584519225
09.Aug2013
11.725705
-0.006253
-0.05329886111082225
08.Aug2013
11.731958
0.066078
0.5664210501050928
07.Aug2013
11.66588
-0.063282
-0.5395270352647529
06.Aug2013
11.729162
-0.0181
-0.1540784567501772
05.Aug2013
11.747262
-0.025468
-0.21633045181533936
02.Aug2013
11.77273
0.068703
0.5870030887659435
01.Aug2013
11.704027
0.130885
1.1309374757520474
31.Jul2013
11.573142
-0.017708
-0.15277568081719634
30.Jul2013
11.59085
0.011936
0.10308393343278999
29.Jul2013
11.578914
-0.05624
-0.4833627470680663
26.Jul2013
11.635154
-0.011553
-0.0991954206455095
25.Jul2013
11.646707
-0.005462
-0.046875392898952976
24.Jul2013
11.652169
-0.010491
-0.08995374983065613
23.Jul2013
11.66266
-0.006207
-0.05319282497606666
22.Jul2013
11.668867
0.054522
0.4694367181274536
19.Jul2013
11.614345
0.018759
0.16177707620813644
18.Jul2013
11.595586
0.05967
0.5172541131540833
17.Jul2013
11.535916
0.022416
0.1946931862596083
16.Jul2013
11.5135
-0.002893
-0.025120712709265827
15.Jul2013
11.516393
0.020252
0.17616346215656192
12.Jul2013
11.496141
0.012361
0.10763877399253556
11.Jul2013
11.48378
0.17982
1.5907699602617136
10.Jul2013
11.30396
0.037671
0.33436919645856766
09.Jul2013
11.266289
0.08402
0.7513680810218392
08.Jul2013
11.182269
0.065973
0.5934800584655177
05.Jul2013
11.116296
0.06562
0.5938098266567584
03.Jul2013
11.050676
-0.03245
-0.2927874319934647
02.Jul2013
11.083126
0.004764
0.04300274715702556
01.Jul2013
11.078362
0.083314
0.757741121275687
28.Jun2013
10.995048
-0.017535
-0.15922694975374987
27.Jun2013
11.012583
0.081332
0.7440319502314968
26.Jun2013
10.931251
0.101877
0.9407468982048269
25.Jun2013
10.829374
0.088159
0.820754449100963
24.Jun2013
10.741215
-0.153312
-1.407238698843924
21.Jun2013
10.894527
-0.020437
-0.18723836377289013
20.Jun2013
10.914964
-0.390406
-3.453279282323356
19.Jun2013
11.30537
-0.061946
-0.5449483413674785
18.Jun2013
11.367316
0.046382
0.40970117836567194
17.Jun2013
11.320934
0.100579
0.8963976629972937
14.Jun2013
11.220355
-0.00285
-0.02539381575940206
13.Jun2013
11.223205
0.051439
0.46043749931747585
12.Jun2013
11.171766
-0.040379
-0.3601362629541448
11.Jun2013
11.212145
-0.074495
-0.6600281394640034
10.Jun2013
11.28664
0.022541
0.2001136531204138
07.Jun2013
11.264099
0.117158
1.0510327452168267
06.Jun2013
11.146941
0.031792
0.28602405599780983
05.Jun2013
11.115149
-0.169781
-1.5044931603474723
04.Jun2013
11.28493
0.013285
0.11786212216584181
31.May2013
11.271645
-0.242512
-2.1062071674027028
30.May2013
11.514157
0.020462
0.1780280405909501
29.May2013
11.493695
-0.057794
-0.5003164527101225
28.May2013
11.551489
0.033829
0.29371417458060056
24.May2013
11.51766
-0.004617
-0.04007020487356796
23.May2013
11.522277
-0.149073
-1.2772558444395892
22.May2013
11.67135
-0.056907
-0.4852127643519408
21.May2013
11.728257
0.01809
0.1544811444619022
20.May2013
11.710167
0.043975
0.37694390766070024
17.May2013
11.666192
0.039476
0.3395283758543685
16.May2013
11.626716
-0.020543
-0.17637626157364578
15.May2013
11.647259
0.041305
0.355894913938139
14.May2013
11.605954
0.06873
0.5957238933733106
13.May2013
11.537224
0.013743
0.11926083793603687
10.May2013
11.523481
0.000946
0.008209998928187244
09.May2013
11.522535
-0.05594
-0.48313789164807974
08.May2013
11.578475
0.093984
0.81835581568221
07.May2013
11.484491
0.07632
0.6689941796980428
03.May2013
11.408171
0.099188
0.8770726775343105
02.May2013
11.308983
0.025904
0.22958272294291301
01.May2013
11.283079
-0.072702
-0.6402201662747811
30.Apr2013
11.355781
0.060356
0.5343402306686114
29.Apr2013
11.295425
0.084637
0.7549603114428709
26.Apr2013
11.210788
-0.00856
-0.0762967687605376
25.Apr2013
11.219348
0.06579
0.5898566179509713
24.Apr2013
11.153558
0.056262
0.5069883690585526
23.Apr2013
11.097296
0.129443
1.1802036369378766
22.Apr2013
10.967853
0.038185
0.34937017300068035
19.Apr2013
10.929668
0.067142
0.6181066908378401
18.Apr2013
10.862526
-0.053698
-0.4919100230995626
17.Apr2013
10.916224
-0.138357
-1.2515806795390978
16.Apr2013
11.054581
0.05964
0.5424312872620235
15.Apr2013
10.994941
-0.19346
-1.7291121403317598
12.Apr2013
11.188401
-0.04643
-0.41326834377837995
11.Apr2013
11.234831
0.081295
0.7288719918060066
10.Apr2013
11.153536
0.150203
1.3650682025164558
09.Apr2013
11.003333
0.050363
0.45981135710222887
08.Apr2013
10.95297
0.058866
0.5403473291608011
05.Apr2013
10.894104
-0.023479
-0.21505675752591027
04.Apr2013
10.917583
-0.025779
-0.23556746089547254
03.Apr2013
10.943362
-0.073447
-0.6666812504419383
02.Apr2013
11.016809
0.007123
0.0646975762978163
28.Mar2013
11.009686
0.04351
0.3967654723031985
27.Mar2013
10.966176
-0.019749
-0.17976638289447633
26.Mar2013
10.985925
0.047271
0.43214640485017625
25.Mar2013
10.938654
-0.042865
-0.39033762087011825
22.Mar2013
10.981519
0.043885
0.4012293700813174
21.Mar2013
10.937634
-0.057793
-0.5256094192612983
20.Mar2013
10.995427
0.060306
0.5514890964626729
19.Mar2013
10.935121
-0.032371
-0.2951540789817763
18.Mar2013
10.967492
-0.102848
-0.9290410231302743
15.Mar2013
11.07034
0.033402
0.3026382860898557
14.Mar2013
11.036938
0.079491
0.7254518319823952
13.Mar2013
10.957447
-0.02279
-0.20755471853658533
12.Mar2013
10.980237
-0.011662
-0.10609631693304314
11.Mar2013
10.991899
0.047236
0.4315893509009825
08.Mar2013
10.944663
0.028672
0.262660531691534
07.Mar2013
10.915991
0.021965
0.20162426636396866
06.Mar2013
10.894026
0.01765
0.162278317704353
05.Mar2013
10.876376
0.11771
1.0940947511522339
04.Mar2013
10.758666
0.025407
0.2367128194707684
01.Mar2013
10.733259
-0.026027
-0.2419026690061032
28.Feb2013
10.759286
0.004229
0.03932103753610976
27.Feb2013
10.755057
0.104259
0.978884399084463
26.Feb2013
10.650798
-0.037423
-0.35013310447080015
25.Feb2013
10.688221
-0.082563
-0.766545870755555
22.Feb2013
10.770784
0.077309
0.722954886040319
21.Feb2013
10.693475
-0.136412
-1.2595883964440258
20.Feb2013
10.829887
-0.073888
-0.6776368734681337
19.Feb2013
10.903775
0.101064
0.9355429391751756
15.Feb2013
10.802711
-0.03543
-0.3269010801760191
14.Feb2013
10.838141
-0.016528
-0.152266273619214
13.Feb2013
10.854669
0.004226
0.038947718540155454
12.Feb2013
10.850443
0.062761
0.5817839272607406
11.Feb2013
10.787682
-0.036405
-0.33633321683390016
08.Feb2013
10.824087
0.065647
0.6101906967924717
07.Feb2013
10.75844
-0.04772
-0.44159997630980846
06.Feb2013
10.80616
0.025212
0.23385698548958775
05.Feb2013
10.780948
0.04201
0.3911932446206506
04.Feb2013
10.738938
-0.131016
-1.205304088683356
01.Feb2013
10.869954
0.086968
0.8065298424759153
31.Jan2013
10.782986
-0.03031
-0.2803030639316634
30.Jan2013
10.813296
-0.008433
-0.07792654944510254
29.Jan2013
10.821729
0.059094
0.549066283489127
28.Jan2013
10.762635
-0.018265
-0.1694199927649825
25.Jan2013
10.7809
0.07123
0.6650998583523116
24.Jan2013
10.70967
0.025154
0.23542479603194005
23.Jan2013
10.684516
-0.00424
-0.03966785283525978
22.Jan2013
10.688756
0.042504
0.3992390937204943
18.Jan2013
10.646252
0.014969
0.14080144419069646
17.Jan2013
10.631283
0.055729
0.5269605734129862
16.Jan2013
10.575554
-0.028441
-0.268210235859221
15.Jan2013
10.603995
0.020364
0.19241033630140733
14.Jan2013
10.583631
-0.013282
-0.12533838864205077
11.Jan2013
10.596913
0.027003
0.25547048177326015
10.Jan2013
10.56991
0.087143
0.8312976907719116
09.Jan2013
10.482767
0.037759
0.3615028346555599
08.Jan2013
10.445008
-0.034401
-0.3282723290979482
07.Jan2013
10.479409
-0.024542
-0.2336454159011214
04.Jan2013
10.503951
0.043509
0.41593844696046306
03.Jan2013
10.460442
-0.023064
-0.22000273572600618
02.Jan2013
10.483506
0.222975
2.1731331448635554
31.Dec2012
10.260531
0.08946
0.8795533921648959
28.Dec2012
10.171071
-0.072496
-0.7077222221517173
27.Dec2012
10.243567
-0.013591
-0.13250258989868344
24.Dec2012
10.257158
-0.020196
-0.19650972419554683
21.Dec2012
10.277354
-0.082121
-0.7927139164870807
20.Dec2012
10.359475
0.023442
0.22679881149760261
19.Dec2012
10.336033
0.00764
0.07397084909530456
18.Dec2012
10.328393
0.097369
0.9517033681086077
17.Dec2012
10.231024
0.07467
0.7352047791953688
14.Dec2012
10.156354
-0.015675
-0.15409904946201
13.Dec2012
10.172029
-0.034346
-0.33651516821594346
12.Dec2012
10.206375
0.019081
0.1873019469154419
11.Dec2012
10.187294
0.061212
0.6044983637304142
10.Dec2012
10.126082
0.009711
0.09599292078157276
07.Dec2012
10.116371
0.012612
0.12482483004592647
06.Dec2012
10.103759
0.029157
0.2894109365312893
05.Dec2012
10.074602
0.012231
0.12155186883886511
04.Dec2012
10.062371
-0.001723
-0.017120269345655952
03.Dec2012
10.064094
-0.008855
-0.08790871471701088
30.Nov2012
10.072949
-0.016935
-0.1678413745886474
29.Nov2012
10.089884
0.083972
0.8392238508593719
28.Nov2012
10.005912
0.036044
0.36152936026836063
27.Nov2012
9.969868
-0.024625
-0.2463856845965073
26.Nov2012
9.994493
-0.016852
-0.16832903071465422
23.Nov2012
10.011345
0.1579
1.6024852221735646
21.Nov2012
9.853445
0.024712
0.25142609937618615
20.Nov2012
9.828733
0.003702
0.037679270426729444
19.Nov2012
9.825031
0.211809
2.203309150667695
16.Nov2012
9.613222
-0.003605
-0.03748637674359745
15.Nov2012
9.616827
-0.024776
-0.25696971758741777
14.Nov2012
9.641603
-0.109785
-1.125839726611227
13.Nov2012
9.751388
-0.018105
-0.18532179714955524
12.Nov2012
9.769493
-0.012903
-0.1319002011368176
09.Nov2012
9.782396
-0.002725
-0.027848403714169707
08.Nov2012
9.785121
-0.093824
-0.9497370417590137
07.Nov2012
9.878945
-0.166571
-1.6581627066245277
06.Nov2012
10.045516
0.061675
0.6177482193476439
05.Nov2012
9.983841
-0.017957
-0.17953771911810257
02.Nov2012
10.001798
-0.056725
-0.5639495977689766
01.Nov2012
10.058523
0.089531
0.8980948123942721
31.Oct2012
9.968992
-985.931008
-98.9989966864143
26.Oct2012
9.958987
-0.019466
-0.1950803396077528
25.Oct2012
9.978453
0.030888
0.3105081494818079
24.Oct2012
9.947565
-0.00823
-0.08266542250016197
23.Oct2012
9.955795
-0.159694
-1.5787076630699712
22.Oct2012
10.115489
-0.010444
-0.10314111302138776
19.Oct2012
10.125933
-0.13239
-1.2905618198998023
18.Oct2012
10.258323
-0.000761
-0.007417816249481923
17.Oct2012
10.259084
0.079632
0.7822817967018264
16.Oct2012
10.179452
0.12732
1.2665969766413732
15.Oct2012
10.052132
0.052132
0.52132
12.Oct2012
10
--
--
iShares Developed World Index Fund (IE)
Fund Inception
12-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
--
30.Nov2012
1.213763
31.Dec2012
1.866375
31.Jan2013
5.087223
28.Feb2013
0.151887
31.Mar2013
2.332931
30.Apr2013
3.142598
31.May2013
0.051277
30.Jun2013
-2.457417
31.Jul2013
5.256935
31.Aug2013
-2.145148
30.Sept2013
4.990692
31.Oct2013
3.900709
30.Nov2013
1.764741
31.Dec2013
2.107878
31.Jan2014
-3.712716
28.Feb2014
5.010141
31.Mar2014
0.140274
30.Apr2014
1.019455
31.May2014
1.971736
30.Jun2014
1.780822
31.Jul2014
-1.607597
31.Aug2014
2.191724
30.Sept2014
-2.723677
31.Oct2014
0.636698
30.Nov2014
1.998704
31.Dec2014
-1.628291
31.Jan2015
-1.821453
28.Feb2015
5.839784
31.Mar2015
-1.567214
30.Apr2015
2.339662
31.May2015
0.334249
30.Jun2015
-2.323706
31.Jul2015
1.793621
31.Aug2015
-6.622781
30.Sept2015
-3.692809
31.Oct2015
7.891705
30.Nov2015
-0.506697
31.Dec2015
-1.773908
31.Jan2016
-5.973456
29.Feb2016
-0.756816
31.Mar2016
6.775091
30.Apr2016
1.594191
31.May2016
0.564577
30.Jun2016
-1.144325
31.Jul2016
4.220805
31.Aug2016
0.08572
30.Sept2016
0.523084
31.Oct2016
-1.88537
30.Nov2016
1.439854
31.Dec2016
2.377511
31.Jan2017
2.406561
28.Feb2017
2.769484
31.Mar2017
1.091425
30.Apr2017
1.535334
31.May2017
2.132044
30.Jun2017
0.381497
31.Jul2017
2.395657
31.Aug2017
0.1397
30.Sept2017
2.258986
31.Oct2017
1.897213
30.Nov2017
2.146177
31.Dec2017
1.340926
31.Jan2018
5.27506
28.Feb2018
-4.153994
31.Mar2018
-2.169586
30.Apr2018
1.149596
31.May2018
0.634567
30.Jun2018
-0.049764
31.Jul2018
3.130446
31.Aug2018
1.221942
30.Sept2018
0.538503
31.Oct2018
-7.326073
30.Nov2018
1.131216
31.Dec2018
-7.608705
31.Jan2019
7.759075
28.Feb2019
3.008403
31.Mar2019
1.316693
30.Apr2019
3.553831
31.May2019
-5.763915
30.Jun2019
6.58637
31.Jul2019
0.493085
31.Aug2019
-2.051514
30.Sept2019
2.127898
31.Oct2019
2.537452
30.Nov2019
2.776444
31.Dec2019
2.977793
31.Jan2020
-0.624643
29.Feb2020
-8.458393
31.Mar2020
-13.238274
30.Apr2020
10.940827
31.May2020
4.820524
30.Jun2020
2.640259
31.Jul2020
4.769025
31.Aug2020
6.649591
30.Sept2020
-3.443955
31.Oct2020
-3.07444
30.Nov2020
12.788302
31.Dec2020
4.229511
31.Jan2021
-0.99602
28.Feb2021
2.565522
31.Mar2021
3.328337
30.Apr2021
4.6563
31.May2021
1.445696
30.Jun2021
1.470454
31.Jul2021
1.784045
31.Aug2021
2.4712
30.Sept2021
-4.143988
31.Oct2021
5.658616
30.Nov2021
-2.186891
31.Dec2021
4.27031
31.Jan2022
-5.298048
28.Feb2022
-2.542296
31.Mar2022
2.761011
30.Apr2022
-8.286535
31.May2022
0.095762
30.Jun2022
-8.665778
31.Jul2022
7.927415
31.Aug2022
-4.202162
30.Sept2022
-9.29156
31.Oct2022
7.176659
30.Nov2022
6.939589
31.Dec2022
-4.24294
31.Jan2023
7.068824
28.Feb2023
-2.410476
31.Mar2023
3.101779
30.Apr2023
1.764379
31.May2023
-0.993919
30.Jun2023
6.053016
31.Jul2023
3.341018
31.Aug2023
-2.398237
30.Sept2023
-4.316418
31.Oct2023
-2.910448
30.Nov2023
9.393489
31.Dec2023
4.876761
31.Jan2024
1.197117
29.Feb2024
4.2294
Ex-Date
Total Distribution
29.Feb2024
0.059999
30.Nov2023
0.079161
31.Aug2023
0.073871
31.May2023
0.147433
28.Feb2023
0.058814
30.Nov2022
0.074009
31.Aug2022
0.067914
31.May2022
0.134241
28.Feb2022
0.054172
30.Nov2021
0.081718
31.Aug2021
0.063853
28.May2021
0.116506
26.Feb2021
0.050767
30.Nov2020
0.060433
28.Aug2020
0.060135
29.May2020
0.085676
28.Feb2020
0.057881