BGF Asian Tiger Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). Net Assets of Fund USD 2.251.534.560 Share Class launch date 11.Oct2012 Fund Launch Date 02.Feb1996 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM Asian Credit Index (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,70% ISIN LU0827875427 Annual Management Fee 0,50% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BATBD6U SEDOL B8Q9SB3 29-Feb-2024 BGF Asian Tiger Bond Fund Inception Date 11.Oct2012 Fund Holdings as of - Total Net Assets USD 58.961.744,77 Number of Securities 437,00 Shares Outstanding 6.665.439,63 Name Weight (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 8.85 -0.02 -0.2254791431792559 27.Mar2024 8.87 0 0 26.Mar2024 8.87 -0.01 -0.11261261261261261 25.Mar2024 8.88 0.02 0.22573363431151242 22.Mar2024 8.86 0.03 0.33975084937712347 21.Mar2024 8.83 0.02 0.22701475595913734 20.Mar2024 8.81 0 0 19.Mar2024 8.81 0.01 0.11363636363636363 18.Mar2024 8.8 -0.01 -0.11350737797956867 15.Mar2024 8.81 -0.02 -0.22650056625141562 14.Mar2024 8.83 0.01 0.11337868480725624 13.Mar2024 8.82 -0.03 -0.3389830508474576 12.Mar2024 8.85 0 0 11.Mar2024 8.85 0.02 0.22650056625141562 08.Mar2024 8.83 0 0 07.Mar2024 8.83 0.01 0.11337868480725624 06.Mar2024 8.82 0.03 0.3412969283276451 05.Mar2024 8.79 -0.02 -0.22701475595913734 04.Mar2024 8.81 0.04 0.45610034207525657 01.Mar2024 8.77 0.01 0.1141552511415525 29.Feb2024 8.76 -0.05 -0.5675368898978433 28.Feb2024 8.81 0.02 0.22753128555176336 27.Feb2024 8.79 -0.02 -0.22701475595913734 26.Feb2024 8.81 0.01 0.11363636363636363 23.Feb2024 8.8 0 0 22.Feb2024 8.8 0.01 0.11376564277588168 21.Feb2024 8.79 0.03 0.3424657534246575 20.Feb2024 8.76 -0.01 -0.11402508551881414 19.Feb2024 8.77 0.02 0.22857142857142856 16.Feb2024 8.75 -0.02 -0.22805017103762829 15.Feb2024 8.77 0.03 0.34324942791762014 14.Feb2024 8.74 -0.02 -0.228310502283105 13.Feb2024 8.76 -0.01 -0.11402508551881414 12.Feb2024 8.77 0 0 09.Feb2024 8.77 0.01 0.1141552511415525 08.Feb2024 8.76 -0.02 -0.22779043280182232 07.Feb2024 8.78 0.03 0.34285714285714286 06.Feb2024 8.75 -0.01 -0.1141552511415525 05.Feb2024 8.76 -0.05 -0.5675368898978433 02.Feb2024 8.81 -0.01 -0.11337868480725624 01.Feb2024 8.82 0.04 0.45558086560364464 31.Jan2024 8.78 -0.05 -0.5662514156285391 30.Jan2024 8.83 0.04 0.4550625711035267 29.Jan2024 8.79 0.03 0.3424657534246575 26.Jan2024 8.76 0.02 0.2288329519450801 25.Jan2024 8.74 -0.02 -0.228310502283105 24.Jan2024 8.76 0.01 0.11428571428571428 23.Jan2024 8.75 0.01 0.11441647597254005 22.Jan2024 8.74 0.03 0.34443168771526983 19.Jan2024 8.71 -0.01 -0.11467889908256881 18.Jan2024 8.72 0 0 17.Jan2024 8.72 -0.03 -0.34285714285714286 16.Jan2024 8.75 -0.03 -0.3416856492027335 15.Jan2024 8.78 0.04 0.4576659038901602 12.Jan2024 8.74 0.01 0.1145475372279496 11.Jan2024 8.73 0.03 0.3448275862068966 10.Jan2024 8.7 0.01 0.11507479861910241 09.Jan2024 8.69 0.01 0.1152073732718894 08.Jan2024 8.68 0.01 0.11534025374855825 05.Jan2024 8.67 -0.04 -0.4592422502870264 04.Jan2024 8.71 -0.01 -0.11467889908256881 03.Jan2024 8.72 -0.02 -0.2288329519450801 02.Jan2024 8.74 -0.01 -0.11428571428571428 29.Dec2023 8.75 -0.05 -0.5681818181818182 28.Dec2023 8.8 0.02 0.22779043280182232 27.Dec2023 8.78 0.01 0.11402508551881414 22.Dec2023 8.77 0 0 21.Dec2023 8.77 0.02 0.22857142857142856 20.Dec2023 8.75 0.01 0.11441647597254005 19.Dec2023 8.74 0.01 0.1145475372279496 18.Dec2023 8.73 -0.02 -0.22857142857142856 15.Dec2023 8.75 0.04 0.4592422502870264 14.Dec2023 8.71 0.1 1.1614401858304297 13.Dec2023 8.61 0 0 12.Dec2023 8.61 0.03 0.34965034965034963 11.Dec2023 8.58 -0.03 -0.34843205574912894 08.Dec2023 8.61 -0.01 -0.11600928074245939 07.Dec2023 8.62 0.03 0.3492433061699651 06.Dec2023 8.59 0.02 0.23337222870478413 05.Dec2023 8.57 0.02 0.23391812865497075 04.Dec2023 8.55 0.02 0.23446658851113716 01.Dec2023 8.53 0 0 30.Nov2023 8.53 -0.03 -0.35046728971962615 29.Nov2023 8.56 0.03 0.3516998827667057 28.Nov2023 8.53 0.02 0.23501762632197415 27.Nov2023 8.51 0 0 24.Nov2023 8.51 0.01 0.11764705882352941 23.Nov2023 8.5 -0.01 -0.11750881316098707 22.Nov2023 8.51 0.03 0.35377358490566035 21.Nov2023 8.48 0.01 0.1180637544273908 20.Nov2023 8.47 0.02 0.23668639053254437 17.Nov2023 8.45 0.01 0.11848341232227488 16.Nov2023 8.44 0.01 0.11862396204033215 15.Nov2023 8.43 0.05 0.5966587112171837 14.Nov2023 8.38 0.02 0.23923444976076555 13.Nov2023 8.36 0 0 10.Nov2023 8.36 -0.03 -0.3575685339690107 09.Nov2023 8.39 0.01 0.11933174224343675 08.Nov2023 8.38 0.02 0.23923444976076555 07.Nov2023 8.36 0.01 0.11976047904191617 06.Nov2023 8.35 0.01 0.11990407673860912 03.Nov2023 8.34 0.05 0.6031363088057901 02.Nov2023 8.29 0.04 0.48484848484848486 31.Oct2023 8.25 -0.03 -0.36231884057971014 30.Oct2023 8.28 0.01 0.12091898428053205 27.Oct2023 8.27 0.03 0.3640776699029126 26.Oct2023 8.24 -0.02 -0.24213075060532688 25.Oct2023 8.26 -0.01 -0.12091898428053205 24.Oct2023 8.27 0.04 0.48602673147023084 23.Oct2023 8.23 -0.01 -0.12135922330097088 20.Oct2023 8.24 0.01 0.12150668286755771 19.Oct2023 8.23 -0.04 -0.4836759371221282 18.Oct2023 8.27 -0.03 -0.3614457831325301 17.Oct2023 8.3 -0.01 -0.12033694344163658 16.Oct2023 8.31 0 0 13.Oct2023 8.31 -0.03 -0.3597122302158273 12.Oct2023 8.34 0.02 0.2403846153846154 11.Oct2023 8.32 0.03 0.3618817852834741 10.Oct2023 8.29 0.03 0.36319612590799033 09.Oct2023 8.26 0 0 06.Oct2023 8.26 -0.02 -0.24154589371980675 05.Oct2023 8.28 0.03 0.36363636363636365 04.Oct2023 8.25 -0.05 -0.6024096385542169 03.Oct2023 8.3 -0.02 -0.2403846153846154 02.Oct2023 8.32 -0.02 -0.23980815347721823 29.Sept2023 8.34 -0.01 -0.11976047904191617 28.Sept2023 8.35 -0.03 -0.35799522673031026 27.Sept2023 8.38 -0.02 -0.23809523809523808 26.Sept2023 8.4 0.01 0.11918951132300358 25.Sept2023 8.39 0 0 22.Sept2023 8.39 -0.03 -0.35629453681710216 21.Sept2023 8.42 -0.03 -0.35502958579881655 20.Sept2023 8.45 0.01 0.11848341232227488 19.Sept2023 8.44 0 0 18.Sept2023 8.44 0 0 15.Sept2023 8.44 -0.02 -0.2364066193853428 14.Sept2023 8.46 0 0 13.Sept2023 8.46 0.01 0.11834319526627218 12.Sept2023 8.45 -0.02 -0.2361275088547816 11.Sept2023 8.47 -0.01 -0.1179245283018868 08.Sept2023 8.48 0.01 0.1180637544273908 07.Sept2023 8.47 -0.01 -0.1179245283018868 06.Sept2023 8.48 0 0 05.Sept2023 8.48 -0.02 -0.23529411764705882 04.Sept2023 8.5 0 0 01.Sept2023 8.5 0.01 0.11778563015312132 31.Aug2023 8.49 -0.03 -0.352112676056338 30.Aug2023 8.52 0.04 0.4716981132075472 29.Aug2023 8.48 0 0 28.Aug2023 8.48 0.01 0.1180637544273908 25.Aug2023 8.47 -0.02 -0.23557126030624265 24.Aug2023 8.49 0.02 0.2361275088547816 23.Aug2023 8.47 0.04 0.4744958481613286 22.Aug2023 8.43 0 0 21.Aug2023 8.43 -0.04 -0.4722550177095632 18.Aug2023 8.47 0 0 17.Aug2023 8.47 -0.04 -0.4700352526439483 16.Aug2023 8.51 -0.03 -0.351288056206089 14.Aug2023 8.54 -0.03 -0.3500583430571762 11.Aug2023 8.57 -0.02 -0.23282887077997672 10.Aug2023 8.59 0 0 09.Aug2023 8.59 -0.01 -0.11627906976744186 08.Aug2023 8.6 0.03 0.3500583430571762 07.Aug2023 8.57 0.02 0.23391812865497075 04.Aug2023 8.55 0 0 03.Aug2023 8.55 -0.04 -0.46565774155995343 02.Aug2023 8.59 -0.03 -0.3480278422273782 01.Aug2023 8.62 0 0 31.Jul2023 8.62 -0.02 -0.23148148148148148 28.Jul2023 8.64 -0.01 -0.11560693641618497 27.Jul2023 8.65 0.01 0.11574074074074074 26.Jul2023 8.64 0.01 0.11587485515643106 25.Jul2023 8.63 -0.01 -0.11574074074074074 24.Jul2023 8.64 -0.02 -0.23094688221709006 21.Jul2023 8.66 -0.01 -0.11534025374855825 20.Jul2023 8.67 -0.01 -0.1152073732718894 19.Jul2023 8.68 -0.01 -0.11507479861910241 18.Jul2023 8.69 0.01 0.1152073732718894 17.Jul2023 8.68 -0.01 -0.11507479861910241 14.Jul2023 8.69 0.01 0.1152073732718894 13.Jul2023 8.68 0.06 0.6960556844547564 12.Jul2023 8.62 0.01 0.11614401858304298 11.Jul2023 8.61 0.03 0.34965034965034963 10.Jul2023 8.58 0.01 0.11668611435239207 07.Jul2023 8.57 -0.05 -0.580046403712297 06.Jul2023 8.62 -0.04 -0.4618937644341801 05.Jul2023 8.66 0 0 04.Jul2023 8.66 0 0 03.Jul2023 8.66 0 0 30.Jun2023 8.66 -0.06 -0.6880733944954128 29.Jun2023 8.72 -0.01 -0.1145475372279496 28.Jun2023 8.73 -0.01 -0.11441647597254005 27.Jun2023 8.74 0 0 26.Jun2023 8.74 0 0 22.Jun2023 8.74 0.01 0.1145475372279496 21.Jun2023 8.73 0 0 20.Jun2023 8.73 0 0 19.Jun2023 8.73 -0.01 -0.11441647597254005 16.Jun2023 8.74 0.02 0.22935779816513763 15.Jun2023 8.72 0 0 14.Jun2023 8.72 0 0 13.Jun2023 8.72 0.01 0.1148105625717566 12.Jun2023 8.71 0 0 09.Jun2023 8.71 0.02 0.23014959723820483 08.Jun2023 8.69 -0.02 -0.2296211251435132 07.Jun2023 8.71 0.01 0.11494252873563218 06.Jun2023 8.7 0.02 0.2304147465437788 05.Jun2023 8.68 -0.03 -0.34443168771526983 02.Jun2023 8.71 0.02 0.23014959723820483 01.Jun2023 8.69 0.01 0.1152073732718894 31.May2023 8.68 -0.02 -0.22988505747126436 30.May2023 8.7 0.04 0.4618937644341801 26.May2023 8.66 -0.02 -0.2304147465437788 25.May2023 8.68 -0.02 -0.22988505747126436 24.May2023 8.7 0.02 0.2304147465437788 23.May2023 8.68 -0.02 -0.22988505747126436 22.May2023 8.7 -0.01 -0.1148105625717566 19.May2023 8.71 -0.05 -0.5707762557077626 17.May2023 8.76 -0.04 -0.45454545454545453 16.May2023 8.8 0 0 15.May2023 8.8 -0.02 -0.22675736961451248 12.May2023 8.82 -0.01 -0.11325028312570781 11.May2023 8.83 0.03 0.3409090909090909 10.May2023 8.8 -0.01 -0.11350737797956867 08.May2023 8.81 -0.03 -0.3393665158371041 05.May2023 8.84 -0.01 -0.11299435028248588 04.May2023 8.85 0.02 0.22650056625141562 03.May2023 8.83 0.03 0.3409090909090909 02.May2023 8.8 -0.02 -0.22675736961451248 28.Apr2023 8.82 -0.03 -0.3389830508474576 27.Apr2023 8.85 -0.02 -0.2254791431792559 26.Apr2023 8.87 0.01 0.11286681715575621 25.Apr2023 8.86 0.03 0.33975084937712347 24.Apr2023 8.83 0 0 21.Apr2023 8.83 0.02 0.22701475595913734 20.Apr2023 8.81 0.02 0.22753128555176336 19.Apr2023 8.79 -0.03 -0.3401360544217687 18.Apr2023 8.82 -0.02 -0.22624434389140272 17.Apr2023 8.84 -0.02 -0.22573363431151242 14.Apr2023 8.86 0 0 13.Apr2023 8.86 0.01 0.11299435028248588 12.Apr2023 8.85 0 0 11.Apr2023 8.85 -0.03 -0.33783783783783783 06.Apr2023 8.88 0.02 0.22573363431151242 05.Apr2023 8.86 0.03 0.33975084937712347 04.Apr2023 8.83 0.02 0.22701475595913734 03.Apr2023 8.81 0.03 0.3416856492027335 31.Mar2023 8.78 -0.03 -0.340522133938706 30.Mar2023 8.81 0.02 0.22753128555176336 29.Mar2023 8.79 0 0 28.Mar2023 8.79 -0.02 -0.22701475595913734 27.Mar2023 8.81 -0.05 -0.5643340857787811 24.Mar2023 8.86 0.02 0.22624434389140272 23.Mar2023 8.84 0.04 0.45454545454545453 22.Mar2023 8.8 -0.01 -0.11350737797956867 21.Mar2023 8.81 -0.03 -0.3393665158371041 20.Mar2023 8.84 0 0 17.Mar2023 8.84 -0.01 -0.11299435028248588 16.Mar2023 8.85 0.01 0.11312217194570136 15.Mar2023 8.84 0.02 0.22675736961451248 14.Mar2023 8.82 -0.05 -0.5636978579481398 13.Mar2023 8.87 0.1 1.1402508551881414 10.Mar2023 8.77 0.03 0.34324942791762014 09.Mar2023 8.74 0.01 0.1145475372279496 08.Mar2023 8.73 -0.05 -0.5694760820045558 07.Mar2023 8.78 0 0 06.Mar2023 8.78 0.04 0.4576659038901602 03.Mar2023 8.74 0 0 02.Mar2023 8.74 -0.02 -0.228310502283105 01.Mar2023 8.76 0 0 28.Feb2023 8.76 -0.04 -0.45454545454545453 27.Feb2023 8.8 -0.01 -0.11350737797956867 24.Feb2023 8.81 0.02 0.22753128555176336 23.Feb2023 8.79 0.01 0.11389521640091116 22.Feb2023 8.78 -0.02 -0.22727272727272727 21.Feb2023 8.8 -0.03 -0.33975084937712347 20.Feb2023 8.83 0.01 0.11337868480725624 17.Feb2023 8.82 -0.05 -0.5636978579481398 16.Feb2023 8.87 0 0 15.Feb2023 8.87 -0.04 -0.4489337822671156 14.Feb2023 8.91 0.03 0.33783783783783783 13.Feb2023 8.88 -0.02 -0.2247191011235955 10.Feb2023 8.9 -0.04 -0.44742729306487694 09.Feb2023 8.94 0 0 08.Feb2023 8.94 0.01 0.11198208286674133 07.Feb2023 8.93 -0.02 -0.22346368715083798 06.Feb2023 8.95 -0.06 -0.6659267480577137 03.Feb2023 9.01 0.03 0.33407572383073497 02.Feb2023 8.98 0.03 0.33519553072625696 01.Feb2023 8.95 0.02 0.22396416573348266 31.Jan2023 8.93 -0.04 -0.4459308807134894 30.Jan2023 8.97 0.01 0.11160714285714286 27.Jan2023 8.96 -0.01 -0.11148272017837235 26.Jan2023 8.97 -0.01 -0.111358574610245 25.Jan2023 8.98 0.01 0.11148272017837235 24.Jan2023 8.97 0 0 23.Jan2023 8.97 -0.01 -0.111358574610245 20.Jan2023 8.98 -0.01 -0.11123470522803114 19.Jan2023 8.99 0.05 0.5592841163310962 18.Jan2023 8.94 0.04 0.449438202247191 17.Jan2023 8.9 0.01 0.1124859392575928 16.Jan2023 8.89 -0.01 -0.11235955056179775 13.Jan2023 8.9 0.05 0.5649717514124294 12.Jan2023 8.85 0 0 11.Jan2023 8.85 0.02 0.22650056625141562 10.Jan2023 8.83 0 0 09.Jan2023 8.83 0.05 0.5694760820045558 06.Jan2023 8.78 0.02 0.228310502283105 05.Jan2023 8.76 0.01 0.11428571428571428 04.Jan2023 8.75 0.04 0.4592422502870264 03.Jan2023 8.71 0.03 0.3456221198156682 02.Jan2023 8.68 0 0 30.Dec2022 8.68 -0.04 -0.45871559633027525 29.Dec2022 8.72 0 0 28.Dec2022 8.72 0 0 27.Dec2022 8.72 -0.02 -0.2288329519450801 23.Dec2022 8.74 -0.01 -0.11428571428571428 22.Dec2022 8.75 0.01 0.11441647597254005 21.Dec2022 8.74 0 0 20.Dec2022 8.74 -0.03 -0.34207525655644244 19.Dec2022 8.77 0 0 16.Dec2022 8.77 0 0 15.Dec2022 8.77 0 0 14.Dec2022 8.77 0.04 0.4581901489117984 13.Dec2022 8.73 -0.01 -0.11441647597254005 12.Dec2022 8.74 -0.01 -0.11428571428571428 09.Dec2022 8.75 -0.03 -0.3416856492027335 08.Dec2022 8.78 0.08 0.9195402298850575 07.Dec2022 8.7 0 0 06.Dec2022 8.7 -0.01 -0.1148105625717566 05.Dec2022 8.71 0.03 0.3456221198156682 02.Dec2022 8.68 0.06 0.6960556844547564 01.Dec2022 8.62 0.11 1.2925969447708578 30.Nov2022 8.51 -0.03 -0.351288056206089 29.Nov2022 8.54 -0.02 -0.2336448598130841 28.Nov2022 8.56 0.02 0.234192037470726 25.Nov2022 8.54 0.05 0.5889281507656066 24.Nov2022 8.49 0.05 0.5924170616113744 23.Nov2022 8.44 0.03 0.356718192627824 22.Nov2022 8.41 0.01 0.11904761904761904 21.Nov2022 8.4 -0.01 -0.11890606420927467 18.Nov2022 8.41 -0.03 -0.35545023696682465 17.Nov2022 8.44 0.01 0.11862396204033215 16.Nov2022 8.43 0.02 0.23781212841854935 15.Nov2022 8.41 0.04 0.4778972520908005 14.Nov2022 8.37 0.06 0.7220216606498195 11.Nov2022 8.31 0.13 1.5892420537897312 10.Nov2022 8.18 0.03 0.36809815950920244 09.Nov2022 8.15 0.03 0.3694581280788177 08.Nov2022 8.12 0 0 07.Nov2022 8.12 0.02 0.24691358024691357 04.Nov2022 8.1 0.02 0.24752475247524752 03.Nov2022 8.08 -0.07 -0.8588957055214724 02.Nov2022 8.15 -0.02 -0.24479804161566707 31.Oct2022 8.17 -0.07 -0.8495145631067961 28.Oct2022 8.24 0.01 0.12150668286755771 27.Oct2022 8.23 0.01 0.12165450121654502 26.Oct2022 8.22 0.02 0.24390243902439024 25.Oct2022 8.2 -0.02 -0.24330900243309003 24.Oct2022 8.22 0 0 21.Oct2022 8.22 -0.05 -0.6045949214026602 20.Oct2022 8.27 -0.05 -0.6009615384615384 19.Oct2022 8.32 -0.03 -0.3592814371257485 18.Oct2022 8.35 -0.03 -0.35799522673031026 17.Oct2022 8.38 -0.03 -0.356718192627824 14.Oct2022 8.41 -0.03 -0.35545023696682465 13.Oct2022 8.44 -0.02 -0.2364066193853428 12.Oct2022 8.46 -0.01 -0.1180637544273908 11.Oct2022 8.47 -0.04 -0.4700352526439483 10.Oct2022 8.51 -0.03 -0.351288056206089 07.Oct2022 8.54 -0.03 -0.3500583430571762 06.Oct2022 8.57 -0.01 -0.11655011655011654 05.Oct2022 8.58 -0.04 -0.46403712296983757 04.Oct2022 8.62 0.07 0.8187134502923976 03.Oct2022 8.55 -0.03 -0.34965034965034963 30.Sept2022 8.58 -0.01 -0.11641443538998836 29.Sept2022 8.59 0.01 0.11655011655011654 28.Sept2022 8.58 -0.09 -1.0380622837370241 27.Sept2022 8.67 -0.04 -0.4592422502870264 26.Sept2022 8.71 -0.04 -0.45714285714285713 23.Sept2022 8.75 -0.05 -0.5681818181818182 22.Sept2022 8.8 -0.03 -0.33975084937712347 21.Sept2022 8.83 -0.01 -0.11312217194570136 20.Sept2022 8.84 -0.02 -0.22573363431151242 19.Sept2022 8.86 0 0 16.Sept2022 8.86 -0.02 -0.22522522522522523 15.Sept2022 8.88 0.01 0.11273957158962795 14.Sept2022 8.87 -0.05 -0.5605381165919282 13.Sept2022 8.92 0 0 12.Sept2022 8.92 -0.01 -0.11198208286674133 09.Sept2022 8.93 0 0 08.Sept2022 8.93 0.03 0.33707865168539325 07.Sept2022 8.9 -0.02 -0.2242152466367713 06.Sept2022 8.92 -0.02 -0.22371364653243847 05.Sept2022 8.94 0.02 0.2242152466367713 02.Sept2022 8.92 -0.03 -0.33519553072625696 01.Sept2022 8.95 -0.04 -0.44493882091212456 31.Aug2022 8.99 -0.05 -0.5530973451327433 30.Aug2022 9.04 0.02 0.22172949002217296 29.Aug2022 9.02 -0.04 -0.44150110375275936 26.Aug2022 9.06 0.03 0.33222591362126247 25.Aug2022 9.03 0.01 0.11086474501108648 24.Aug2022 9.02 0.01 0.11098779134295228 23.Aug2022 9.01 0 0 22.Aug2022 9.01 -0.03 -0.33185840707964603 19.Aug2022 9.04 -0.01 -0.11049723756906077 18.Aug2022 9.05 -0.01 -0.11037527593818984 17.Aug2022 9.06 -0.03 -0.33003300330033003 16.Aug2022 9.09 0.05 0.5530973451327433 12.Aug2022 9.04 -0.01 -0.11049723756906077 11.Aug2022 9.05 0.02 0.22148394241417496 10.Aug2022 9.03 -0.01 -0.11061946902654868 09.Aug2022 9.04 0.01 0.11074197120708748 08.Aug2022 9.03 -0.03 -0.33112582781456956 05.Aug2022 9.06 0 0 04.Aug2022 9.06 0.01 0.11049723756906077 03.Aug2022 9.05 -0.06 -0.6586169045005489 02.Aug2022 9.11 0.03 0.3303964757709251 01.Aug2022 9.08 0.02 0.22075055187637968 29.Jul2022 9.06 -0.01 -0.11025358324145534 28.Jul2022 9.07 0.02 0.22099447513812154 27.Jul2022 9.05 0 0 26.Jul2022 9.05 0.02 0.22148394241417496 25.Jul2022 9.03 0.03 0.3333333333333333 22.Jul2022 9 0.07 0.7838745800671892 21.Jul2022 8.93 0 0 20.Jul2022 8.93 0 0 19.Jul2022 8.93 -0.03 -0.33482142857142855 18.Jul2022 8.96 -0.01 -0.11148272017837235 15.Jul2022 8.97 -0.02 -0.22246941045606228 14.Jul2022 8.99 -0.01 -0.1111111111111111 13.Jul2022 9 -0.03 -0.33222591362126247 12.Jul2022 9.03 0 0 11.Jul2022 9.03 -0.03 -0.33112582781456956 08.Jul2022 9.06 -0.01 -0.11025358324145534 07.Jul2022 9.07 -0.06 -0.6571741511500547 06.Jul2022 9.13 0 0 05.Jul2022 9.13 -0.01 -0.10940919037199125 04.Jul2022 9.14 -0.01 -0.1092896174863388 01.Jul2022 9.15 0.02 0.21905805038335158 30.Jun2022 9.13 -0.03 -0.32751091703056767 29.Jun2022 9.16 -0.01 -0.10905125408942203 28.Jun2022 9.17 -0.02 -0.2176278563656148 27.Jun2022 9.19 -0.01 -0.10869565217391304 24.Jun2022 9.2 -0.01 -0.10857763300760044 22.Jun2022 9.21 0 0 21.Jun2022 9.21 0 0 20.Jun2022 9.21 -0.02 -0.21668472372697725 17.Jun2022 9.23 0.04 0.4352557127312296 16.Jun2022 9.19 -0.02 -0.21715526601520088 15.Jun2022 9.21 -0.01 -0.10845986984815618 14.Jun2022 9.22 -0.04 -0.4319654427645788 13.Jun2022 9.26 -0.11 -1.1739594450373532 10.Jun2022 9.37 -0.02 -0.21299254526091588 09.Jun2022 9.39 -0.02 -0.21253985122210414 08.Jun2022 9.41 0.01 0.10638297872340426 07.Jun2022 9.4 -0.01 -0.10626992561105207 03.Jun2022 9.41 0 0 02.Jun2022 9.41 -0.01 -0.10615711252653928 01.Jun2022 9.42 -0.02 -0.211864406779661 31.May2022 9.44 -0.06 -0.631578947368421 30.May2022 9.5 0.02 0.2109704641350211 27.May2022 9.48 0.02 0.21141649048625794 25.May2022 9.46 0.03 0.3181336161187699 24.May2022 9.43 0 0 23.May2022 9.43 0.02 0.21253985122210414 20.May2022 9.41 0 0 19.May2022 9.41 0.01 0.10638297872340426 18.May2022 9.4 -0.01 -0.10626992561105207 17.May2022 9.41 -0.02 -0.21208907741251326 16.May2022 9.43 0 0 13.May2022 9.43 -0.02 -0.21164021164021163 12.May2022 9.45 0 0 11.May2022 9.45 -0.01 -0.10570824524312897 10.May2022 9.46 -0.02 -0.2109704641350211 06.May2022 9.48 -0.05 -0.5246589716684156 05.May2022 9.53 0.01 0.10504201680672269 04.May2022 9.52 -0.01 -0.1049317943336831 03.May2022 9.53 -0.02 -0.2094240837696335 02.May2022 9.55 -0.02 -0.2089864158829676 29.Apr2022 9.57 -0.05 -0.5197505197505198 28.Apr2022 9.62 -0.01 -0.10384215991692627 27.Apr2022 9.63 0 0 26.Apr2022 9.63 0.01 0.10395010395010396 25.Apr2022 9.62 0 0 22.Apr2022 9.62 -0.04 -0.4140786749482402 21.Apr2022 9.66 0.01 0.10362694300518134 20.Apr2022 9.65 -0.02 -0.20682523267838676 19.Apr2022 9.67 -0.06 -0.6166495375128469 14.Apr2022 9.73 0.02 0.2059732234809475 13.Apr2022 9.71 0.01 0.10309278350515463 12.Apr2022 9.7 -0.03 -0.30832476875642345 11.Apr2022 9.73 -0.05 -0.5112474437627812 08.Apr2022 9.78 -0.04 -0.4073319755600815 07.Apr2022 9.82 0.01 0.1019367991845056 06.Apr2022 9.81 -0.03 -0.3048780487804878 05.Apr2022 9.84 -0.01 -0.10152284263959391 04.Apr2022 9.85 0.03 0.3054989816700611 01.Apr2022 9.82 -0.02 -0.2032520325203252 31.Mar2022 9.84 -0.02 -0.2028397565922921 30.Mar2022 9.86 0.08 0.8179959100204499 29.Mar2022 9.78 0.02 0.20491803278688525 28.Mar2022 9.76 -0.03 -0.30643513789581206 25.Mar2022 9.79 0.02 0.2047082906857728 24.Mar2022 9.77 -0.01 -0.10224948875255624 23.Mar2022 9.78 0.03 0.3076923076923077 22.Mar2022 9.75 -0.04 -0.40858018386108275 21.Mar2022 9.79 0.03 0.3073770491803279 18.Mar2022 9.76 0.02 0.2053388090349076 17.Mar2022 9.74 0.11 1.142263759086189 16.Mar2022 9.63 -0.02 -0.20725388601036268 15.Mar2022 9.65 -0.07 -0.720164609053498 14.Mar2022 9.72 -0.07 -0.7150153217568948 11.Mar2022 9.79 -0.05 -0.508130081300813 10.Mar2022 9.84 0.01 0.1017293997965412 09.Mar2022 9.83 -0.06 -0.6066734074823054 08.Mar2022 9.89 -0.1 -1.001001001001001 07.Mar2022 9.99 -0.04 -0.3988035892323031 04.Mar2022 10.03 -0.02 -0.19900497512437812 03.Mar2022 10.05 -0.06 -0.5934718100890207 02.Mar2022 10.11 -0.02 -0.19743336623889438 01.Mar2022 10.13 0.01 0.09881422924901186 28.Feb2022 10.12 -0.07 -0.6869479882237488 25.Feb2022 10.19 -0.04 -0.39100684261974583 24.Feb2022 10.23 -0.03 -0.29239766081871343 23.Feb2022 10.26 -0.01 -0.09737098344693282 22.Feb2022 10.27 -0.02 -0.19436345966958213 21.Feb2022 10.29 0.01 0.09727626459143969 18.Feb2022 10.28 0.01 0.09737098344693282 17.Feb2022 10.27 0 0 16.Feb2022 10.27 0 0 15.Feb2022 10.27 -0.04 -0.3879728419010669 14.Feb2022 10.31 -0.02 -0.1936108422071636 11.Feb2022 10.33 -0.04 -0.3857280617164899 10.Feb2022 10.37 0 0 09.Feb2022 10.37 0 0 08.Feb2022 10.37 -0.03 -0.28846153846153844 07.Feb2022 10.4 -0.04 -0.3831417624521073 04.Feb2022 10.44 -0.02 -0.19120458891013384 03.Feb2022 10.46 0 0 02.Feb2022 10.46 0 0 01.Feb2022 10.46 0.01 0.09569377990430622 31.Jan2022 10.45 -0.04 -0.3813155386081983 28.Jan2022 10.49 -0.03 -0.28517110266159695 27.Jan2022 10.52 -0.04 -0.3787878787878788 26.Jan2022 10.56 0.01 0.0947867298578199 25.Jan2022 10.55 0 0 24.Jan2022 10.55 0.02 0.1899335232668566 21.Jan2022 10.53 0.05 0.4770992366412214 20.Jan2022 10.48 0.07 0.6724303554274735 19.Jan2022 10.41 0.04 0.3857280617164899 18.Jan2022 10.37 -0.02 -0.19249278152069296 17.Jan2022 10.39 -0.09 -0.8587786259541985 14.Jan2022 10.48 -0.05 -0.4748338081671415 13.Jan2022 10.53 -0.05 -0.4725897920604915 12.Jan2022 10.58 -0.04 -0.3766478342749529 11.Jan2022 10.62 -0.03 -0.28169014084507044 10.Jan2022 10.65 -0.04 -0.37418147801683815 07.Jan2022 10.69 -0.01 -0.09345794392523364 06.Jan2022 10.7 -0.09 -0.8341056533827618 05.Jan2022 10.79 -0.02 -0.18501387604070305 04.Jan2022 10.81 -0.04 -0.3686635944700461 03.Jan2022 10.85 0 0 31.Dec2021 10.85 -0.04 -0.3673094582185491 30.Dec2021 10.89 0 0 29.Dec2021 10.89 -0.01 -0.09174311926605505 28.Dec2021 10.9 0 0 27.Dec2021 10.9 0 0 23.Dec2021 10.9 0 0 22.Dec2021 10.9 -0.01 -0.09165902841429881 21.Dec2021 10.91 -0.01 -0.09157509157509157 20.Dec2021 10.92 -0.05 -0.45578851412944393 17.Dec2021 10.97 0.06 0.5499541704857929 16.Dec2021 10.91 -0.01 -0.09157509157509157 15.Dec2021 10.92 -0.04 -0.36496350364963503 14.Dec2021 10.96 0.01 0.091324200913242 13.Dec2021 10.95 0 0 10.Dec2021 10.95 0.01 0.09140767824497258 09.Dec2021 10.94 0.02 0.18315018315018314 08.Dec2021 10.92 0.03 0.27548209366391185 07.Dec2021 10.89 0.03 0.27624309392265195 06.Dec2021 10.86 0.01 0.09216589861751152 03.Dec2021 10.85 -0.02 -0.18399264029438822 02.Dec2021 10.87 0.01 0.09208103130755065 01.Dec2021 10.86 -0.06 -0.5494505494505495 30.Nov2021 10.92 -0.03 -0.273972602739726 29.Nov2021 10.95 -0.03 -0.273224043715847 26.Nov2021 10.98 -0.01 -0.09099181073703366 25.Nov2021 10.99 -0.02 -0.18165304268846502 24.Nov2021 11.01 -0.02 -0.1813236627379873 23.Nov2021 11.03 -0.02 -0.18099547511312217 22.Nov2021 11.05 0.01 0.09057971014492754 19.Nov2021 11.04 0.04 0.36363636363636365 18.Nov2021 11 0.03 0.27347310847766637 17.Nov2021 10.97 0 0 16.Nov2021 10.97 -0.03 -0.2727272727272727 15.Nov2021 11 0.05 0.45662100456621 12.Nov2021 10.95 0.07 0.6433823529411765 11.Nov2021 10.88 0.05 0.4616805170821791 10.Nov2021 10.83 0.04 0.3707136237256719 09.Nov2021 10.79 -0.06 -0.5529953917050692 08.Nov2021 10.85 -0.05 -0.45871559633027525 05.Nov2021 10.9 -0.01 -0.09165902841429881 04.Nov2021 10.91 -0.06 -0.5469462169553327 03.Nov2021 10.97 0.02 0.182648401826484 02.Nov2021 10.95 -0.06 -0.5449591280653951 29.Oct2021 11.01 -0.07 -0.631768953068592 28.Oct2021 11.08 -0.01 -0.09017132551848513 27.Oct2021 11.09 0 0 26.Oct2021 11.09 0 0 25.Oct2021 11.09 0 0 22.Oct2021 11.09 -0.01 -0.09009009009009009 21.Oct2021 11.1 -0.04 -0.3590664272890485 20.Oct2021 11.14 0.01 0.08984725965858041 19.Oct2021 11.13 0.03 0.2702702702702703 18.Oct2021 11.1 0.06 0.5434782608695652 15.Oct2021 11.04 0.07 0.6381039197812215 14.Oct2021 10.97 0 0 13.Oct2021 10.97 0 0 12.Oct2021 10.97 -0.12 -1.0820559062218214 11.Oct2021 11.09 -0.02 -0.18001800180018002 08.Oct2021 11.11 -0.09 -0.8035714285714286 07.Oct2021 11.2 -0.05 -0.4444444444444444 06.Oct2021 11.25 -0.07 -0.6183745583038869 05.Oct2021 11.32 -0.08 -0.7017543859649122 04.Oct2021 11.4 -0.01 -0.0876424189307625 01.Oct2021 11.41 0 0 30.Sept2021 11.41 -0.04 -0.34934497816593885 29.Sept2021 11.45 -0.04 -0.34812880765883375 28.Sept2021 11.49 -0.02 -0.1737619461337967 27.Sept2021 11.51 -0.04 -0.3463203463203463 24.Sept2021 11.55 -0.04 -0.3451251078515962 23.Sept2021 11.59 0.03 0.25951557093425603 22.Sept2021 11.56 0 0 21.Sept2021 11.56 -0.03 -0.25884383088869717 20.Sept2021 11.59 -0.05 -0.42955326460481097 17.Sept2021 11.64 -0.04 -0.3424657534246575 16.Sept2021 11.68 -0.03 -0.2561912894961571 15.Sept2021 11.71 -0.01 -0.08532423208191127 14.Sept2021 11.72 -0.02 -0.17035775127768313 13.Sept2021 11.74 0 0 10.Sept2021 11.74 0.02 0.17064846416382254 09.Sept2021 11.72 0.01 0.08539709649871904 08.Sept2021 11.71 0 0 07.Sept2021 11.71 -0.02 -0.17050298380221654 06.Sept2021 11.73 0 0 03.Sept2021 11.73 -0.02 -0.1702127659574468 02.Sept2021 11.75 -0.01 -0.08503401360544217 01.Sept2021 11.76 -0.02 -0.1697792869269949 31.Aug2021 11.78 -0.04 -0.338409475465313 30.Aug2021 11.82 0.03 0.2544529262086514 27.Aug2021 11.79 0 0 26.Aug2021 11.79 -0.01 -0.0847457627118644 25.Aug2021 11.8 0.01 0.08481764206955046 24.Aug2021 11.79 0.02 0.16992353440951571 23.Aug2021 11.77 -0.01 -0.08488964346349745 20.Aug2021 11.78 0 0 19.Aug2021 11.78 0.02 0.17006802721088435 18.Aug2021 11.76 -0.01 -0.08496176720475786 17.Aug2021 11.77 0.01 0.08503401360544217 16.Aug2021 11.76 0.03 0.2557544757033248 13.Aug2021 11.73 0 0 12.Aug2021 11.73 0.01 0.08532423208191127 11.Aug2021 11.72 0.02 0.17094017094017094 10.Aug2021 11.7 0.01 0.0855431993156544 09.Aug2021 11.69 -0.01 -0.08547008547008547 06.Aug2021 11.7 -0.03 -0.2557544757033248 05.Aug2021 11.73 0 0 04.Aug2021 11.73 0.04 0.3421727972626176 03.Aug2021 11.69 0.04 0.34334763948497854 02.Aug2021 11.65 0.01 0.0859106529209622 30.Jul2021 11.64 -0.06 -0.5128205128205128 29.Jul2021 11.7 -0.02 -0.17064846416382254 28.Jul2021 11.72 -0.04 -0.3401360544217687 27.Jul2021 11.76 -0.08 -0.6756756756756757 26.Jul2021 11.84 -0.02 -0.16863406408094436 23.Jul2021 11.86 0 0 22.Jul2021 11.86 -0.02 -0.16835016835016836 21.Jul2021 11.88 -0.02 -0.16806722689075632 20.Jul2021 11.9 -0.01 -0.08396305625524769 19.Jul2021 11.91 0 0 16.Jul2021 11.91 0 0 15.Jul2021 11.91 0.04 0.33698399326032014 14.Jul2021 11.87 0.01 0.08431703204047218 13.Jul2021 11.86 -0.01 -0.08424599831508003 12.Jul2021 11.87 0.02 0.16877637130801687 09.Jul2021 11.85 -0.01 -0.08431703204047218 08.Jul2021 11.86 0.02 0.16891891891891891 07.Jul2021 11.84 0.01 0.08453085376162299 06.Jul2021 11.83 -0.05 -0.4208754208754209 05.Jul2021 11.88 0.01 0.08424599831508003 02.Jul2021 11.87 0 0 01.Jul2021 11.87 -0.01 -0.08417508417508418 30.Jun2021 11.88 -0.05 -0.4191114836546521 29.Jun2021 11.93 0 0 28.Jun2021 11.93 -0.01 -0.08375209380234507 25.Jun2021 11.94 0 0 24.Jun2021 11.94 -0.01 -0.08368200836820083 22.Jun2021 11.95 -0.01 -0.08361204013377926 21.Jun2021 11.96 0.01 0.08368200836820083 18.Jun2021 11.95 0.03 0.2516778523489933 17.Jun2021 11.92 -0.02 -0.16750418760469013 16.Jun2021 11.94 0 0 15.Jun2021 11.94 -0.01 -0.08368200836820083 14.Jun2021 11.95 0 0 11.Jun2021 11.95 0.02 0.16764459346186086 10.Jun2021 11.93 -0.01 -0.08375209380234507 09.Jun2021 11.94 0 0 08.Jun2021 11.94 0.02 0.16778523489932887 07.Jun2021 11.92 0.02 0.16806722689075632 04.Jun2021 11.9 0 0 03.Jun2021 11.9 -0.01 -0.08396305625524769 02.Jun2021 11.91 0.01 0.08403361344537816 01.Jun2021 11.9 -0.02 -0.16778523489932887 31.May2021 11.92 -0.03 -0.2510460251046025 28.May2021 11.95 -0.01 -0.08361204013377926 27.May2021 11.96 0 0 26.May2021 11.96 0.02 0.16750418760469013 25.May2021 11.94 0.04 0.33613445378151263 21.May2021 11.9 0.02 0.16835016835016836 20.May2021 11.88 -0.01 -0.08410428931875526 19.May2021 11.89 -0.01 -0.08403361344537816 18.May2021 11.9 0 0 17.May2021 11.9 0.01 0.08410428931875526 14.May2021 11.89 -0.03 -0.2516778523489933 12.May2021 11.92 -0.01 -0.08382229673093043 11.May2021 11.93 -0.02 -0.16736401673640167 10.May2021 11.95 0.01 0.08375209380234507 07.May2021 11.94 0.01 0.08382229673093043 06.May2021 11.93 0.01 0.08389261744966443 05.May2021 11.92 0 0 04.May2021 11.92 0.01 0.08396305625524769 03.May2021 11.91 0.01 0.08403361344537816 30.Apr2021 11.9 -0.03 -0.2514668901927913 29.Apr2021 11.93 0.01 0.08389261744966443 28.Apr2021 11.92 -0.02 -0.16750418760469013 27.Apr2021 11.94 0 0 26.Apr2021 11.94 -0.02 -0.16722408026755853 23.Apr2021 11.96 0 0 22.Apr2021 11.96 0.01 0.08368200836820083 21.Apr2021 11.95 0.02 0.16764459346186086 20.Apr2021 11.93 -0.02 -0.16736401673640167 19.Apr2021 11.95 0.05 0.42016806722689076 16.Apr2021 11.9 0.04 0.3372681281618887 15.Apr2021 11.86 0.01 0.08438818565400844 14.Apr2021 11.85 -0.03 -0.25252525252525254 13.Apr2021 11.88 -0.05 -0.4191114836546521 12.Apr2021 11.93 -0.01 -0.08375209380234507 09.Apr2021 11.94 0 0 08.Apr2021 11.94 -0.01 -0.08368200836820083 07.Apr2021 11.95 0.01 0.08375209380234507 06.Apr2021 11.94 0.02 0.16778523489932887 01.Apr2021 11.92 0 0 31.Mar2021 11.92 -0.05 -0.4177109440267335 30.Mar2021 11.97 -0.03 -0.25 29.Mar2021 12 0 0 26.Mar2021 12 -0.03 -0.24937655860349128 25.Mar2021 12.03 0 0 24.Mar2021 12.03 -0.01 -0.08305647840531562 23.Mar2021 12.04 0.02 0.16638935108153077 22.Mar2021 12.02 0.01 0.08326394671107411 19.Mar2021 12.01 0.02 0.16680567139282734 18.Mar2021 11.99 0 0 17.Mar2021 11.99 0 0 16.Mar2021 11.99 0.02 0.1670843776106934 15.Mar2021 11.97 0 0 12.Mar2021 11.97 -0.03 -0.25 11.Mar2021 12 0.05 0.41841004184100417 10.Mar2021 11.95 0.02 0.16764459346186086 09.Mar2021 11.93 -0.02 -0.16736401673640167 08.Mar2021 11.95 -0.06 -0.4995836802664446 05.Mar2021 12.01 -0.05 -0.41459369817578773 04.Mar2021 12.06 -0.03 -0.24813895781637718 03.Mar2021 12.09 0 0 02.Mar2021 12.09 0 0 01.Mar2021 12.09 0.02 0.16570008285004142 26.Feb2021 12.07 -0.1 -0.8216926869350862 25.Feb2021 12.17 -0.02 -0.16406890894175555 24.Feb2021 12.19 0 0 23.Feb2021 12.19 -0.01 -0.08196721311475409 22.Feb2021 12.2 -0.02 -0.16366612111292964 19.Feb2021 12.22 0.01 0.0819000819000819 18.Feb2021 12.21 0.01 0.08196721311475409 17.Feb2021 12.2 -0.01 -0.0819000819000819 16.Feb2021 12.21 0 0 15.Feb2021 12.21 -0.01 -0.08183306055646482 12.Feb2021 12.22 0 0 11.Feb2021 12.22 0.01 0.0819000819000819 10.Feb2021 12.21 0 0 09.Feb2021 12.21 0.01 0.08196721311475409 08.Feb2021 12.2 -0.03 -0.24529844644317253 05.Feb2021 12.23 0 0 04.Feb2021 12.23 0 0 03.Feb2021 12.23 0 0 02.Feb2021 12.23 0.01 0.08183306055646482 01.Feb2021 12.22 0.01 0.0819000819000819 29.Jan2021 12.21 -0.05 -0.4078303425774878 28.Jan2021 12.26 -0.01 -0.08149959250203749 27.Jan2021 12.27 0 0 26.Jan2021 12.27 0.01 0.08156606851549755 25.Jan2021 12.26 0.02 0.16339869281045752 22.Jan2021 12.24 0 0 21.Jan2021 12.24 0.02 0.16366612111292964 20.Jan2021 12.22 0.02 0.16393442622950818 19.Jan2021 12.2 0.01 0.08203445447087777 18.Jan2021 12.19 0 0 15.Jan2021 12.19 0.01 0.08210180623973727 14.Jan2021 12.18 0.02 0.16447368421052633 13.Jan2021 12.16 0.01 0.0823045267489712 12.Jan2021 12.15 -0.03 -0.24630541871921183 11.Jan2021 12.18 -0.01 -0.08203445447087777 08.Jan2021 12.19 -0.03 -0.24549918166939444 07.Jan2021 12.22 -0.03 -0.24489795918367346 06.Jan2021 12.25 -0.04 -0.32546786004882017 05.Jan2021 12.29 -0.02 -0.16246953696181965 04.Jan2021 12.31 0.06 0.4897959183673469 31.Dec2020 12.25 -0.04 -0.32546786004882017 30.Dec2020 12.29 0.01 0.08143322475570032 29.Dec2020 12.28 0 0 28.Dec2020 12.28 0.01 0.08149959250203749 23.Dec2020 12.27 0.01 0.08156606851549755 22.Dec2020 12.26 -0.01 -0.08149959250203749 21.Dec2020 12.27 0.02 0.16326530612244897 18.Dec2020 12.25 0.01 0.08169934640522876 17.Dec2020 12.24 0.01 0.08176614881439084 16.Dec2020 12.23 0.01 0.08183306055646482 15.Dec2020 12.22 0 0 14.Dec2020 12.22 0 0 11.Dec2020 12.22 0.02 0.16393442622950818 10.Dec2020 12.2 0.01 0.08203445447087777 09.Dec2020 12.19 0 0 08.Dec2020 12.19 0.02 0.16433853738701726 07.Dec2020 12.17 0.01 0.08223684210526316 04.Dec2020 12.16 0.01 0.0823045267489712 03.Dec2020 12.15 0.01 0.08237232289950576 02.Dec2020 12.14 -0.01 -0.0823045267489712 01.Dec2020 12.15 0.01 0.08237232289950576 30.Nov2020 12.14 -0.03 -0.2465078060805259 27.Nov2020 12.17 0.01 0.08223684210526316 26.Nov2020 12.16 0.01 0.0823045267489712 25.Nov2020 12.15 0.01 0.08237232289950576 24.Nov2020 12.14 0 0 23.Nov2020 12.14 0.02 0.16501650165016502 20.Nov2020 12.12 0 0 19.Nov2020 12.12 0 0 18.Nov2020 12.12 0.01 0.08257638315441784 17.Nov2020 12.11 0 0 16.Nov2020 12.11 0.01 0.08264462809917356 13.Nov2020 12.1 0.01 0.0827129859387924 12.Nov2020 12.09 0.02 0.16570008285004142 11.Nov2020 12.07 -0.01 -0.08278145695364239 10.Nov2020 12.08 0 0 09.Nov2020 12.08 0.01 0.08285004142502071 06.Nov2020 12.07 0.01 0.08291873963515754 05.Nov2020 12.06 0.07 0.5838198498748958 04.Nov2020 11.99 0.03 0.2508361204013378 03.Nov2020 11.96 0.01 0.08368200836820083 02.Nov2020 11.95 0 0 30.Oct2020 11.95 -0.06 -0.4995836802664446 29.Oct2020 12.01 -0.05 -0.41459369817578773 28.Oct2020 12.06 0.04 0.33277870216306155 27.Oct2020 12.02 -0.01 -0.0831255195344971 26.Oct2020 12.03 0.02 0.16652789342214822 23.Oct2020 12.01 -0.02 -0.1662510390689942 22.Oct2020 12.03 0 0 21.Oct2020 12.03 0 0 20.Oct2020 12.03 0 0 19.Oct2020 12.03 -0.01 -0.08305647840531562 16.Oct2020 12.04 -0.01 -0.08298755186721991 15.Oct2020 12.05 -0.01 -0.08291873963515754 14.Oct2020 12.06 0 0 13.Oct2020 12.06 0.01 0.08298755186721991 12.Oct2020 12.05 0 0 09.Oct2020 12.05 0.01 0.08305647840531562 08.Oct2020 12.04 0.01 0.0831255195344971 07.Oct2020 12.03 0.01 0.08319467554076539 06.Oct2020 12.02 0.01 0.08326394671107411 05.Oct2020 12.01 0.01 0.08333333333333333 02.Oct2020 12 0.01 0.08340283569641367 01.Oct2020 11.99 -0.01 -0.08333333333333333 30.Sept2020 12 -0.03 -0.24937655860349128 29.Sept2020 12.03 0.01 0.08319467554076539 28.Sept2020 12.02 -0.02 -0.16611295681063123 25.Sept2020 12.04 -0.06 -0.49586776859504134 24.Sept2020 12.1 -0.03 -0.247320692497939 23.Sept2020 12.13 0 0 22.Sept2020 12.13 -0.03 -0.24671052631578946 21.Sept2020 12.16 0.01 0.0823045267489712 18.Sept2020 12.15 0 0 17.Sept2020 12.15 -0.01 -0.08223684210526316 16.Sept2020 12.16 0.01 0.0823045267489712 15.Sept2020 12.15 0 0 14.Sept2020 12.15 0 0 11.Sept2020 12.15 0 0 10.Sept2020 12.15 -0.01 -0.08223684210526316 09.Sept2020 12.16 -0.01 -0.08216926869350863 08.Sept2020 12.17 -0.01 -0.08210180623973727 07.Sept2020 12.18 -0.02 -0.16393442622950818 04.Sept2020 12.2 0.01 0.08203445447087777 03.Sept2020 12.19 0.01 0.08210180623973727 02.Sept2020 12.18 0.02 0.16447368421052633 01.Sept2020 12.16 0 0 31.Aug2020 12.16 -0.01 -0.08216926869350863 28.Aug2020 12.17 -0.01 -0.08210180623973727 27.Aug2020 12.18 0.01 0.08216926869350863 26.Aug2020 12.17 -0.01 -0.08210180623973727 25.Aug2020 12.18 0 0 24.Aug2020 12.18 0.02 0.16447368421052633 21.Aug2020 12.16 0.01 0.0823045267489712 20.Aug2020 12.15 -0.01 -0.08223684210526316 19.Aug2020 12.16 0.01 0.0823045267489712 18.Aug2020 12.15 -0.01 -0.08223684210526316 17.Aug2020 12.16 -0.01 -0.08216926869350863 14.Aug2020 12.17 -0.02 -0.16406890894175555 13.Aug2020 12.19 0 0 12.Aug2020 12.19 -0.06 -0.4897959183673469 11.Aug2020 12.25 0.05 0.4098360655737705 10.Aug2020 12.2 0 0 07.Aug2020 12.2 0.02 0.16420361247947454 06.Aug2020 12.18 0.02 0.16447368421052633 05.Aug2020 12.16 0.04 0.33003300330033003 04.Aug2020 12.12 0.01 0.08257638315441784 03.Aug2020 12.11 0.02 0.1654259718775848 31.Jul2020 12.09 -0.03 -0.24752475247524752 30.Jul2020 12.12 0.03 0.24813895781637718 29.Jul2020 12.09 -0.01 -0.08264462809917356 28.Jul2020 12.1 0.03 0.24855012427506215 27.Jul2020 12.07 -0.02 -0.1654259718775848 24.Jul2020 12.09 0.01 0.08278145695364239 23.Jul2020 12.08 0.06 0.49916805324459235 22.Jul2020 12.02 0.04 0.333889816360601 21.Jul2020 11.98 0.04 0.33500837520938026 20.Jul2020 11.94 0.01 0.08382229673093043 17.Jul2020 11.93 0.02 0.16792611251049538 16.Jul2020 11.91 0.01 0.08403361344537816 15.Jul2020 11.9 0 0 14.Jul2020 11.9 0 0 13.Jul2020 11.9 -0.01 -0.08396305625524769 10.Jul2020 11.91 0.01 0.08403361344537816 09.Jul2020 11.9 0.01 0.08410428931875526 08.Jul2020 11.89 -0.03 -0.2516778523489933 07.Jul2020 11.92 0.04 0.3367003367003367 06.Jul2020 11.88 0.03 0.25316455696202533 03.Jul2020 11.85 0 0 02.Jul2020 11.85 0.01 0.08445945945945946 01.Jul2020 11.84 0 0 30.Jun2020 11.84 -0.04 -0.3367003367003367 29.Jun2020 11.88 0 0 26.Jun2020 11.88 0 0 25.Jun2020 11.88 0.01 0.08424599831508003 24.Jun2020 11.87 0.01 0.08431703204047218 22.Jun2020 11.86 0.02 0.16891891891891891 19.Jun2020 11.84 0.02 0.1692047377326565 18.Jun2020 11.82 0.01 0.0846740050804403 17.Jun2020 11.81 0.01 0.0847457627118644 16.Jun2020 11.8 0.02 0.1697792869269949 15.Jun2020 11.78 -0.02 -0.1694915254237288 12.Jun2020 11.8 -0.03 -0.25359256128486896 11.Jun2020 11.83 0.03 0.2542372881355932 10.Jun2020 11.8 -0.05 -0.4219409282700422 09.Jun2020 11.85 0.09 0.7653061224489796 08.Jun2020 11.76 0.04 0.3412969283276451 05.Jun2020 11.72 0.02 0.17094017094017094 04.Jun2020 11.7 0.03 0.2570694087403599 03.Jun2020 11.67 0 0 02.Jun2020 11.67 0.07 0.603448275862069 29.May2020 11.6 -0.05 -0.4291845493562232 28.May2020 11.65 0.01 0.0859106529209622 27.May2020 11.64 0 0 26.May2020 11.64 -0.01 -0.08583690987124463 25.May2020 11.65 0.01 0.0859106529209622 22.May2020 11.64 0.07 0.6050129645635264 20.May2020 11.57 0 0 19.May2020 11.57 0.08 0.6962576153176675 18.May2020 11.49 0.01 0.08710801393728224 15.May2020 11.48 0.02 0.17452006980802792 14.May2020 11.46 0.02 0.17482517482517482 13.May2020 11.44 0 0 12.May2020 11.44 0.02 0.17513134851138354 11.May2020 11.42 0.02 0.17543859649122806 08.May2020 11.4 0.04 0.352112676056338 07.May2020 11.36 0.01 0.0881057268722467 06.May2020 11.35 0 0 05.May2020 11.35 0 0 04.May2020 11.35 0 0 30.Apr2020 11.35 -0.04 -0.35118525021949076 29.Apr2020 11.39 0.03 0.2640845070422535 28.Apr2020 11.36 -0.02 -0.1757469244288225 27.Apr2020 11.38 -0.01 -0.08779631255487269 24.Apr2020 11.39 0.01 0.08787346221441125 23.Apr2020 11.38 0 0 22.Apr2020 11.38 -0.04 -0.3502626970227671 21.Apr2020 11.42 -0.01 -0.08748906386701662 20.Apr2020 11.43 0.01 0.08756567425569177 17.Apr2020 11.42 0.04 0.351493848857645 16.Apr2020 11.38 0.03 0.2643171806167401 15.Apr2020 11.35 0.06 0.5314437555358724 14.Apr2020 11.29 0.13 1.1648745519713262 09.Apr2020 11.16 -0.11 -0.9760425909494232 08.Apr2020 11.27 0.16 1.4401440144014401 07.Apr2020 11.11 0 0 06.Apr2020 11.11 -0.02 -0.17969451931716082 03.Apr2020 11.13 0.15 1.366120218579235 02.Apr2020 10.98 -0.01 -0.09099181073703366 01.Apr2020 10.99 -0.17 -1.5232974910394266 31.Mar2020 11.16 -0.02 -0.17889087656529518 30.Mar2020 11.18 -0.08 -0.7104795737122558 27.Mar2020 11.26 0.1 0.8960573476702509 26.Mar2020 11.16 0.11 0.995475113122172 25.Mar2020 11.05 0.34 3.1746031746031744 24.Mar2020 10.71 0 0 23.Mar2020 10.71 -0.09 -0.8333333333333334 20.Mar2020 10.8 0 0 19.Mar2020 10.8 -0.3 -2.7027027027027026 18.Mar2020 11.1 -0.21 -1.856763925729443 17.Mar2020 11.31 -0.14 -1.222707423580786 16.Mar2020 11.45 -0.09 -0.779896013864818 13.Mar2020 11.54 -0.37 -3.1066330814441647 12.Mar2020 11.91 -0.16 -1.3256006628003314 11.Mar2020 12.07 -0.05 -0.41254125412541254 10.Mar2020 12.12 -0.08 -0.6557377049180327 09.Mar2020 12.2 -0.04 -0.32679738562091504 06.Mar2020 12.24 0 0 05.Mar2020 12.24 0.04 0.32786885245901637 04.Mar2020 12.2 0.04 0.32894736842105265 03.Mar2020 12.16 -0.01 -0.08216926869350863 02.Mar2020 12.17 0.03 0.2471169686985173 28.Feb2020 12.14 -0.09 -0.7358953393295176 27.Feb2020 12.23 -0.01 -0.08169934640522876 26.Feb2020 12.24 -0.01 -0.08163265306122448 25.Feb2020 12.25 0 0 24.Feb2020 12.25 0.02 0.1635322976287817 21.Feb2020 12.23 0.01 0.08183306055646482 20.Feb2020 12.22 0.02 0.16393442622950818 19.Feb2020 12.2 0 0 18.Feb2020 12.2 0.06 0.4942339373970346 17.Feb2020 12.14 -0.03 -0.2465078060805259 14.Feb2020 12.17 0 0 13.Feb2020 12.17 0.01 0.08223684210526316 12.Feb2020 12.16 0.01 0.0823045267489712 11.Feb2020 12.15 0.01 0.08237232289950576 10.Feb2020 12.14 0.01 0.08244023083264633 07.Feb2020 12.13 0.01 0.08250825082508251 06.Feb2020 12.12 0.01 0.08257638315441784 05.Feb2020 12.11 0 0 04.Feb2020 12.11 0.02 0.1654259718775848 03.Feb2020 12.09 0 0 31.Jan2020 12.09 -0.05 -0.41186161449752884 30.Jan2020 12.14 -0.02 -0.16447368421052633 29.Jan2020 12.16 -0.02 -0.16420361247947454 28.Jan2020 12.18 0 0 27.Jan2020 12.18 0.03 0.24691358024691357 24.Jan2020 12.15 0 0 23.Jan2020 12.15 0.01 0.08237232289950576 22.Jan2020 12.14 0.01 0.08244023083264633 21.Jan2020 12.13 0 0 20.Jan2020 12.13 0 0 17.Jan2020 12.13 0.01 0.08250825082508251 16.Jan2020 12.12 0 0 15.Jan2020 12.12 0.02 0.1652892561983471 14.Jan2020 12.1 0.01 0.0827129859387924 13.Jan2020 12.09 0.02 0.16570008285004142 10.Jan2020 12.07 0.01 0.08291873963515754 09.Jan2020 12.06 -0.01 -0.08285004142502071 08.Jan2020 12.07 0 0 07.Jan2020 12.07 0.01 0.08291873963515754 06.Jan2020 12.06 0.01 0.08298755186721991 03.Jan2020 12.05 0.04 0.33305578684429643 02.Jan2020 12.01 0 0 31.Dec2019 12.01 -0.04 -0.33195020746887965 30.Dec2019 12.05 0.01 0.08305647840531562 27.Dec2019 12.04 0.01 0.0831255195344971 23.Dec2019 12.03 0.01 0.08319467554076539 20.Dec2019 12.02 0.01 0.08326394671107411 19.Dec2019 12.01 -0.01 -0.08319467554076539 18.Dec2019 12.02 0.01 0.08326394671107411 17.Dec2019 12.01 0.02 0.16680567139282734 16.Dec2019 11.99 0.02 0.1670843776106934 13.Dec2019 11.97 0 0 12.Dec2019 11.97 0.02 0.16736401673640167 11.Dec2019 11.95 -0.01 -0.08361204013377926 10.Dec2019 11.96 0 0 09.Dec2019 11.96 -0.01 -0.0835421888053467 06.Dec2019 11.97 -0.02 -0.16680567139282734 05.Dec2019 11.99 0 0 04.Dec2019 11.99 0.01 0.08347245409015025 03.Dec2019 11.98 0 0 02.Dec2019 11.98 -0.02 -0.16666666666666666 29.Nov2019 12 -0.05 -0.4149377593360996 28.Nov2019 12.05 0 0 27.Nov2019 12.05 0.01 0.08305647840531562 26.Nov2019 12.04 0.02 0.16638935108153077 25.Nov2019 12.02 -0.01 -0.0831255195344971 22.Nov2019 12.03 -0.01 -0.08305647840531562 21.Nov2019 12.04 0 0 20.Nov2019 12.04 0.02 0.16638935108153077 19.Nov2019 12.02 0.01 0.08326394671107411 18.Nov2019 12.01 0 0 15.Nov2019 12.01 0.01 0.08333333333333333 14.Nov2019 12 0.01 0.08340283569641367 13.Nov2019 11.99 0.01 0.08347245409015025 12.Nov2019 11.98 -0.01 -0.08340283569641367 11.Nov2019 11.99 0 0 08.Nov2019 11.99 -0.01 -0.08333333333333333 07.Nov2019 12 -0.01 -0.08326394671107411 06.Nov2019 12.01 -0.01 -0.08319467554076539 05.Nov2019 12.02 -0.01 -0.0831255195344971 04.Nov2019 12.03 0.01 0.08319467554076539 31.Oct2019 12.02 -0.03 -0.24896265560165975 30.Oct2019 12.05 0 0 29.Oct2019 12.05 0.01 0.08305647840531562 28.Oct2019 12.04 -0.01 -0.08298755186721991 25.Oct2019 12.05 -0.01 -0.08291873963515754 24.Oct2019 12.06 0 0 23.Oct2019 12.06 0.02 0.16611295681063123 22.Oct2019 12.04 0.01 0.0831255195344971 21.Oct2019 12.03 0 0 18.Oct2019 12.03 -0.03 -0.24875621890547264 17.Oct2019 12.06 0.03 0.24937655860349128 16.Oct2019 12.03 -0.01 -0.08305647840531562 15.Oct2019 12.04 0.02 0.16638935108153077 14.Oct2019 12.02 -0.01 -0.0831255195344971 11.Oct2019 12.03 -0.02 -0.16597510373443983 10.Oct2019 12.05 -0.01 -0.08291873963515754 09.Oct2019 12.06 -0.01 -0.08285004142502071 08.Oct2019 12.07 -0.01 -0.08278145695364239 07.Oct2019 12.08 0.01 0.08285004142502071 04.Oct2019 12.07 0.03 0.24916943521594684 03.Oct2019 12.04 0.01 0.0831255195344971 02.Oct2019 12.03 0.03 0.25 01.Oct2019 12 -0.01 -0.08326394671107411 30.Sept2019 12.01 -0.04 -0.33195020746887965 27.Sept2019 12.05 -0.01 -0.08291873963515754 26.Sept2019 12.06 -0.03 -0.24813895781637718 25.Sept2019 12.09 0.01 0.08278145695364239 24.Sept2019 12.08 -0.01 -0.0827129859387924 23.Sept2019 12.09 0.03 0.24875621890547264 20.Sept2019 12.06 0.01 0.08298755186721991 19.Sept2019 12.05 0 0 18.Sept2019 12.05 0.02 0.1662510390689942 17.Sept2019 12.03 0 0 16.Sept2019 12.03 -0.01 -0.08305647840531562 13.Sept2019 12.04 -0.01 -0.08298755186721991 12.Sept2019 12.05 0 0 11.Sept2019 12.05 -0.03 -0.24834437086092714 10.Sept2019 12.08 -0.01 -0.0827129859387924 09.Sept2019 12.09 0 0 06.Sept2019 12.09 -0.02 -0.16515276630883569 05.Sept2019 12.11 -0.01 -0.08250825082508251 04.Sept2019 12.12 0.01 0.08257638315441784 03.Sept2019 12.11 0.01 0.08264462809917356 02.Sept2019 12.1 0 0 30.Aug2019 12.1 -0.05 -0.411522633744856 29.Aug2019 12.15 0 0 28.Aug2019 12.15 0.01 0.08237232289950576 27.Aug2019 12.14 0.02 0.16501650165016502 26.Aug2019 12.12 0.02 0.1652892561983471 23.Aug2019 12.1 -0.01 -0.08257638315441784 22.Aug2019 12.11 0.01 0.08264462809917356 21.Aug2019 12.1 0 0 20.Aug2019 12.1 0.02 0.16556291390728478 19.Aug2019 12.08 0 0 16.Aug2019 12.08 0.01 0.08285004142502071 14.Aug2019 12.07 0.02 0.16597510373443983 13.Aug2019 12.05 0 0 12.Aug2019 12.05 0.02 0.1662510390689942 09.Aug2019 12.03 -0.03 -0.24875621890547264 08.Aug2019 12.06 0.03 0.24937655860349128 07.Aug2019 12.03 0.03 0.25 06.Aug2019 12 -0.01 -0.08326394671107411 05.Aug2019 12.01 0.01 0.08333333333333333 02.Aug2019 12 0.03 0.2506265664160401 01.Aug2019 11.97 -0.01 -0.08347245409015025 31.Jul2019 11.98 -0.05 -0.41562759767248547 30.Jul2019 12.03 0 0 29.Jul2019 12.03 0.01 0.08319467554076539 26.Jul2019 12.02 -0.01 -0.0831255195344971 25.Jul2019 12.03 0.02 0.16652789342214822 24.Jul2019 12.01 0 0 23.Jul2019 12.01 0 0 22.Jul2019 12.01 0 0 19.Jul2019 12.01 0.01 0.08333333333333333 18.Jul2019 12 0 0 17.Jul2019 12 0 0 16.Jul2019 12 0.01 0.08340283569641367 15.Jul2019 11.99 0.01 0.08347245409015025 12.Jul2019 11.98 -0.01 -0.08340283569641367 11.Jul2019 11.99 0.02 0.1670843776106934 10.Jul2019 11.97 -0.01 -0.08347245409015025 09.Jul2019 11.98 -0.01 -0.08340283569641367 08.Jul2019 11.99 -0.01 -0.08333333333333333 05.Jul2019 12 0 0 04.Jul2019 12 0.01 0.08340283569641367 03.Jul2019 11.99 0.02 0.1670843776106934 02.Jul2019 11.97 0.01 0.08361204013377926 01.Jul2019 11.96 0.02 0.16750418760469013 28.Jun2019 11.94 -0.04 -0.333889816360601 27.Jun2019 11.98 0 0 26.Jun2019 11.98 0 0 25.Jun2019 11.98 0 0 24.Jun2019 11.98 0.01 0.0835421888053467 21.Jun2019 11.97 0 0 20.Jun2019 11.97 0.04 0.3352891869237217 19.Jun2019 11.93 -0.03 -0.2508361204013378 18.Jun2019 11.96 0.06 0.5042016806722689 17.Jun2019 11.9 0 0 14.Jun2019 11.9 0.01 0.08410428931875526 13.Jun2019 11.89 0.01 0.08417508417508418 12.Jun2019 11.88 -0.03 -0.2518891687657431 11.Jun2019 11.91 0.03 0.25252525252525254 07.Jun2019 11.88 0 0 06.Jun2019 11.88 0.02 0.16863406408094436 05.Jun2019 11.86 0 0 04.Jun2019 11.86 0.01 0.08438818565400844 03.Jun2019 11.85 0.02 0.16906170752324598 31.May2019 11.83 -0.02 -0.16877637130801687 29.May2019 11.85 -0.03 -0.25252525252525254 28.May2019 11.88 0.05 0.42265426880811496 27.May2019 11.83 0.02 0.1693480101608806 24.May2019 11.81 0 0 23.May2019 11.81 0.02 0.16963528413910092 22.May2019 11.79 0 0 21.May2019 11.79 -0.01 -0.0847457627118644 20.May2019 11.8 0 0 17.May2019 11.8 0.02 0.1697792869269949 16.May2019 11.78 -0.01 -0.08481764206955046 15.May2019 11.79 0.01 0.08488964346349745 14.May2019 11.78 -0.01 -0.08481764206955046 13.May2019 11.79 0.01 0.08488964346349745 10.May2019 11.78 0 0 08.May2019 11.78 0 0 07.May2019 11.78 0.01 0.08496176720475786 06.May2019 11.77 0.01 0.08503401360544217 03.May2019 11.76 0.03 0.2557544757033248 02.May2019 11.73 -0.03 -0.25510204081632654 30.Apr2019 11.76 -0.05 -0.42337002540220153 29.Apr2019 11.81 0.01 0.0847457627118644 26.Apr2019 11.8 0 0 25.Apr2019 11.8 0 0 24.Apr2019 11.8 0.02 0.1697792869269949 23.Apr2019 11.78 0 0 18.Apr2019 11.78 0.02 0.17006802721088435 17.Apr2019 11.76 -0.01 -0.08496176720475786 16.Apr2019 11.77 0.01 0.08503401360544217 15.Apr2019 11.76 0 0 12.Apr2019 11.76 -0.01 -0.08496176720475786 11.Apr2019 11.77 -0.04 -0.3386960203217612 10.Apr2019 11.81 0.05 0.42517006802721086 09.Apr2019 11.76 0.01 0.0851063829787234 08.Apr2019 11.75 -0.01 -0.08503401360544217 05.Apr2019 11.76 0 0 04.Apr2019 11.76 0 0 03.Apr2019 11.76 -0.01 -0.08496176720475786 02.Apr2019 11.77 -0.01 -0.08488964346349745 01.Apr2019 11.78 0 0 29.Mar2019 11.78 -0.06 -0.5067567567567568 28.Mar2019 11.84 0.01 0.08453085376162299 27.Mar2019 11.83 0.02 0.1693480101608806 26.Mar2019 11.81 0.06 0.5106382978723404 25.Mar2019 11.75 -0.03 -0.2546689303904924 22.Mar2019 11.78 0.03 0.2553191489361702 21.Mar2019 11.75 0.05 0.42735042735042733 20.Mar2019 11.7 0.01 0.0855431993156544 19.Mar2019 11.69 0.01 0.08561643835616438 18.Mar2019 11.68 0.03 0.2575107296137339 15.Mar2019 11.65 0.01 0.0859106529209622 14.Mar2019 11.64 0.02 0.1721170395869191 13.Mar2019 11.62 0.02 0.1724137931034483 12.Mar2019 11.6 0.01 0.08628127696289906 11.Mar2019 11.59 0.02 0.17286084701815038 08.Mar2019 11.57 -0.01 -0.08635578583765112 07.Mar2019 11.58 0.02 0.17301038062283736 06.Mar2019 11.56 0.01 0.08658008658008658 05.Mar2019 11.55 0.01 0.08665511265164645 04.Mar2019 11.54 0.01 0.08673026886383348 01.Mar2019 11.53 -0.01 -0.08665511265164645 28.Feb2019 11.54 -0.05 -0.4314063848144953 27.Feb2019 11.59 0.01 0.08635578583765112 26.Feb2019 11.58 0.01 0.08643042350907519 25.Feb2019 11.57 0.01 0.08650519031141868 22.Feb2019 11.56 0 0 21.Feb2019 11.56 -0.01 -0.08643042350907519 20.Feb2019 11.57 0.01 0.08650519031141868 19.Feb2019 11.56 0.02 0.1733102253032929 18.Feb2019 11.54 0.01 0.08673026886383348 15.Feb2019 11.53 0.04 0.34812880765883375 14.Feb2019 11.49 -0.03 -0.2604166666666667 13.Feb2019 11.52 0.01 0.08688097306689835 12.Feb2019 11.51 0 0 11.Feb2019 11.51 0 0 08.Feb2019 11.51 0 0 07.Feb2019 11.51 0.01 0.08695652173913043 06.Feb2019 11.5 0.01 0.08703220191470844 05.Feb2019 11.49 0 0 04.Feb2019 11.49 -0.02 -0.1737619461337967 01.Feb2019 11.51 0.03 0.2613240418118467 31.Jan2019 11.48 -0.04 -0.3472222222222222 30.Jan2019 11.52 0.05 0.43591979075850046 29.Jan2019 11.47 0 0 28.Jan2019 11.47 0.01 0.08726003490401396 25.Jan2019 11.46 0.03 0.26246719160104987 24.Jan2019 11.43 0.03 0.2631578947368421 23.Jan2019 11.4 0.01 0.08779631255487269 22.Jan2019 11.39 0.02 0.1759014951627089 21.Jan2019 11.37 0 0 18.Jan2019 11.37 -0.01 -0.08787346221441125 17.Jan2019 11.38 0.02 0.176056338028169 16.Jan2019 11.36 0 0 15.Jan2019 11.36 0 0 14.Jan2019 11.36 0.01 0.0881057268722467 11.Jan2019 11.35 0.01 0.08818342151675485 10.Jan2019 11.34 0.02 0.17667844522968199 09.Jan2019 11.32 0.01 0.08841732979664015 08.Jan2019 11.31 0 0 07.Jan2019 11.31 0.01 0.08849557522123894 04.Jan2019 11.3 0.01 0.08857395925597875 03.Jan2019 11.29 0 0 02.Jan2019 11.29 0.02 0.1774622892635315 31.Dec2018 11.27 -0.04 -0.3536693191865606 28.Dec2018 11.31 0 0 27.Dec2018 11.31 0.02 0.1771479185119575 21.Dec2018 11.29 -0.01 -0.08849557522123894 20.Dec2018 11.3 0.01 0.08857395925597875 19.Dec2018 11.29 0.01 0.08865248226950355 18.Dec2018 11.28 0.02 0.17761989342806395 17.Dec2018 11.26 0.01 0.08888888888888889 14.Dec2018 11.25 0 0 13.Dec2018 11.25 0.03 0.26737967914438504 12.Dec2018 11.22 0 0 11.Dec2018 11.22 -0.05 -0.44365572315882873 10.Dec2018 11.27 0.06 0.5352363960749331 07.Dec2018 11.21 -0.01 -0.08912655971479501 06.Dec2018 11.22 0.02 0.17857142857142858 05.Dec2018 11.2 0 0 04.Dec2018 11.2 0.03 0.26857654431512984 03.Dec2018 11.17 0.01 0.08960573476702509 30.Nov2018 11.16 -0.03 -0.2680965147453083 29.Nov2018 11.19 0.01 0.08944543828264759 28.Nov2018 11.18 0 0 27.Nov2018 11.18 0 0 26.Nov2018 11.18 0 0 23.Nov2018 11.18 0.01 0.08952551477170993 22.Nov2018 11.17 -0.01 -0.08944543828264759 21.Nov2018 11.18 -0.02 -0.17857142857142858 20.Nov2018 11.2 0 0 19.Nov2018 11.2 0 0 16.Nov2018 11.2 0 0 15.Nov2018 11.2 0.01 0.08936550491510277 14.Nov2018 11.19 0 0 13.Nov2018 11.19 -0.01 -0.08928571428571429 12.Nov2018 11.2 0.02 0.17889087656529518 09.Nov2018 11.18 0 0 08.Nov2018 11.18 0 0 07.Nov2018 11.18 0 0 06.Nov2018 11.18 0 0 05.Nov2018 11.18 -0.01 -0.08936550491510277 02.Nov2018 11.19 0 0 31.Oct2018 11.19 -0.06 -0.5333333333333333 30.Oct2018 11.25 -0.03 -0.26595744680851063 29.Oct2018 11.28 -0.01 -0.08857395925597875 26.Oct2018 11.29 0.01 0.08865248226950355 25.Oct2018 11.28 -0.01 -0.08857395925597875 24.Oct2018 11.29 0 0 23.Oct2018 11.29 0 0 22.Oct2018 11.29 -0.01 -0.08849557522123894 19.Oct2018 11.3 0 0 18.Oct2018 11.3 -0.02 -0.17667844522968199 17.Oct2018 11.32 0 0 16.Oct2018 11.32 -0.01 -0.088261253309797 15.Oct2018 11.33 0.04 0.354295837023915 12.Oct2018 11.29 0.01 0.08865248226950355 11.Oct2018 11.28 -0.04 -0.35335689045936397 10.Oct2018 11.32 0 0 09.Oct2018 11.32 -0.01 -0.088261253309797 08.Oct2018 11.33 0 0 05.Oct2018 11.33 -0.02 -0.1762114537444934 04.Oct2018 11.35 -0.05 -0.43859649122807015 03.Oct2018 11.4 0 0 02.Oct2018 11.4 0 0 01.Oct2018 11.4 -0.01 -0.0876424189307625 28.Sept2018 11.41 -0.02 -0.17497812773403323 27.Sept2018 11.43 0.02 0.175284837861525 26.Sept2018 11.41 0.01 0.08771929824561403 25.Sept2018 11.4 -0.01 -0.0876424189307625 24.Sept2018 11.41 0.01 0.08771929824561403 21.Sept2018 11.4 0.01 0.08779631255487269 20.Sept2018 11.39 0 0 19.Sept2018 11.39 -0.01 -0.08771929824561403 18.Sept2018 11.4 0 0 17.Sept2018 11.4 -0.01 -0.0876424189307625 14.Sept2018 11.41 0.02 0.17559262510974538 13.Sept2018 11.39 0 0 12.Sept2018 11.39 -0.01 -0.08771929824561403 11.Sept2018 11.4 0 0 10.Sept2018 11.4 -0.02 -0.17513134851138354 07.Sept2018 11.42 0 0 06.Sept2018 11.42 0 0 05.Sept2018 11.42 -0.02 -0.17482517482517482 04.Sept2018 11.44 -0.03 -0.26155187445510025 03.Sept2018 11.47 0.01 0.08726003490401396 31.Aug2018 11.46 -0.04 -0.34782608695652173 30.Aug2018 11.5 0 0 29.Aug2018 11.5 -0.01 -0.08688097306689835 28.Aug2018 11.51 -0.01 -0.08680555555555555 27.Aug2018 11.52 0.02 0.17391304347826086 24.Aug2018 11.5 0 0 23.Aug2018 11.5 0.01 0.08703220191470844 22.Aug2018 11.49 0.01 0.08710801393728224 21.Aug2018 11.48 0 0 20.Aug2018 11.48 0 0 17.Aug2018 11.48 0.02 0.17452006980802792 16.Aug2018 11.46 -0.01 -0.08718395815170009 14.Aug2018 11.47 0 0 13.Aug2018 11.47 -0.01 -0.08710801393728224 10.Aug2018 11.48 0.02 0.17452006980802792 09.Aug2018 11.46 0.02 0.17482517482517482 08.Aug2018 11.44 0.02 0.17513134851138354 07.Aug2018 11.42 -0.02 -0.17482517482517482 06.Aug2018 11.44 0.02 0.17513134851138354 03.Aug2018 11.42 0 0 02.Aug2018 11.42 -0.02 -0.17482517482517482 01.Aug2018 11.44 -0.01 -0.08733624454148471 31.Jul2018 11.45 -0.04 -0.34812880765883375 30.Jul2018 11.49 0.01 0.08710801393728224 27.Jul2018 11.48 0.01 0.08718395815170009 26.Jul2018 11.47 0.03 0.26223776223776224 25.Jul2018 11.44 0.02 0.17513134851138354 24.Jul2018 11.42 0 0 23.Jul2018 11.42 0.01 0.0876424189307625 20.Jul2018 11.41 0.03 0.26362038664323373 19.Jul2018 11.38 0.01 0.08795074758135445 18.Jul2018 11.37 0.01 0.0880281690140845 17.Jul2018 11.36 -0.01 -0.08795074758135445 16.Jul2018 11.37 0.02 0.1762114537444934 13.Jul2018 11.35 0.01 0.08818342151675485 12.Jul2018 11.34 0 0 11.Jul2018 11.34 -0.01 -0.0881057268722467 10.Jul2018 11.35 0 0 09.Jul2018 11.35 0.01 0.08818342151675485 06.Jul2018 11.34 -0.01 -0.0881057268722467 05.Jul2018 11.35 -0.02 -0.1759014951627089 04.Jul2018 11.37 0 0 03.Jul2018 11.37 -0.02 -0.17559262510974538 02.Jul2018 11.39 0 0 29.Jun2018 11.39 -0.05 -0.4370629370629371 28.Jun2018 11.44 -0.02 -0.17452006980802792 27.Jun2018 11.46 0 0 26.Jun2018 11.46 -0.02 -0.17421602787456447 25.Jun2018 11.48 0.01 0.08718395815170009 22.Jun2018 11.47 -0.01 -0.08710801393728224 21.Jun2018 11.48 -0.01 -0.08703220191470844 20.Jun2018 11.49 -0.01 -0.08695652173913043 19.Jun2018 11.5 -0.01 -0.08688097306689835 18.Jun2018 11.51 0 0 15.Jun2018 11.51 0.01 0.08695652173913043 14.Jun2018 11.5 0 0 13.Jun2018 11.5 -0.01 -0.08688097306689835 12.Jun2018 11.51 0 0 11.Jun2018 11.51 -0.01 -0.08680555555555555 08.Jun2018 11.52 0.02 0.17391304347826086 07.Jun2018 11.5 0 0 06.Jun2018 11.5 -0.01 -0.08688097306689835 05.Jun2018 11.51 -0.01 -0.08680555555555555 04.Jun2018 11.52 -0.02 -0.1733102253032929 01.Jun2018 11.54 -0.01 -0.08658008658008658 31.May2018 11.55 -0.05 -0.43103448275862066 30.May2018 11.6 -0.02 -0.1721170395869191 29.May2018 11.62 0.02 0.1724137931034483 28.May2018 11.6 0.01 0.08628127696289906 25.May2018 11.59 0.02 0.17286084701815038 24.May2018 11.57 0.01 0.08650519031141868 23.May2018 11.56 0.02 0.1733102253032929 22.May2018 11.54 0.01 0.08673026886383348 18.May2018 11.53 -0.02 -0.17316017316017315 17.May2018 11.55 0 0 16.May2018 11.55 -0.02 -0.17286084701815038 15.May2018 11.57 -0.01 -0.08635578583765112 14.May2018 11.58 0 0 11.May2018 11.58 0.07 0.6081668114682884 09.May2018 11.51 -0.06 -0.5185825410544511 08.May2018 11.57 -0.03 -0.25862068965517243 07.May2018 11.6 -0.02 -0.1721170395869191 04.May2018 11.62 -0.01 -0.08598452278589853 03.May2018 11.63 -0.01 -0.0859106529209622 02.May2018 11.64 -0.01 -0.08583690987124463 30.Apr2018 11.65 -0.04 -0.3421727972626176 27.Apr2018 11.69 0.02 0.1713796058269066 26.Apr2018 11.67 0 0 25.Apr2018 11.67 -0.04 -0.3415883859948762 24.Apr2018 11.71 0 0 23.Apr2018 11.71 -0.04 -0.3404255319148936 20.Apr2018 11.75 -0.02 -0.16992353440951571 19.Apr2018 11.77 -0.02 -0.16963528413910092 18.Apr2018 11.79 -0.01 -0.0847457627118644 17.Apr2018 11.8 0 0 16.Apr2018 11.8 -0.02 -0.1692047377326565 13.Apr2018 11.82 0 0 12.Apr2018 11.82 -0.01 -0.08453085376162299 11.Apr2018 11.83 0 0 10.Apr2018 11.83 0.01 0.08460236886632826 09.Apr2018 11.82 0.02 0.1694915254237288 06.Apr2018 11.8 0 0 05.Apr2018 11.8 -0.01 -0.0846740050804403 04.Apr2018 11.81 0 0 03.Apr2018 11.81 0.01 0.0847457627118644 29.Mar2018 11.8 -0.04 -0.33783783783783783 28.Mar2018 11.84 0.03 0.2540220152413209 27.Mar2018 11.81 0.04 0.33984706881903143 26.Mar2018 11.77 -0.04 -0.3386960203217612 23.Mar2018 11.81 -0.01 -0.08460236886632826 22.Mar2018 11.82 0.01 0.0846740050804403 21.Mar2018 11.81 -0.01 -0.08460236886632826 20.Mar2018 11.82 -0.02 -0.16891891891891891 19.Mar2018 11.84 -0.03 -0.2527379949452401 16.Mar2018 11.87 0.01 0.08431703204047218 15.Mar2018 11.86 0.01 0.08438818565400844 14.Mar2018 11.85 0 0 13.Mar2018 11.85 0 0 12.Mar2018 11.85 0 0 09.Mar2018 11.85 -0.01 -0.08431703204047218 08.Mar2018 11.86 -0.01 -0.08424599831508003 07.Mar2018 11.87 0 0 06.Mar2018 11.87 -0.02 -0.16820857863751051 05.Mar2018 11.89 -0.01 -0.08403361344537816 02.Mar2018 11.9 0.01 0.08410428931875526 01.Mar2018 11.89 0.01 0.08417508417508418 28.Feb2018 11.88 -0.05 -0.4191114836546521 27.Feb2018 11.93 -0.01 -0.08375209380234507 26.Feb2018 11.94 0.02 0.16778523489932887 23.Feb2018 11.92 0.01 0.08396305625524769 22.Feb2018 11.91 -0.02 -0.16764459346186086 21.Feb2018 11.93 0.01 0.08389261744966443 20.Feb2018 11.92 0 0 19.Feb2018 11.92 0.01 0.08396305625524769 16.Feb2018 11.91 0.01 0.08403361344537816 15.Feb2018 11.9 -0.02 -0.16778523489932887 14.Feb2018 11.92 0 0 13.Feb2018 11.92 0.02 0.16806722689075632 12.Feb2018 11.9 -0.03 -0.2514668901927913 09.Feb2018 11.93 -0.04 -0.3341687552213868 08.Feb2018 11.97 -0.03 -0.25 07.Feb2018 12 -0.01 -0.08326394671107411 06.Feb2018 12.01 0.01 0.08333333333333333 05.Feb2018 12 0.02 0.1669449081803005 02.Feb2018 11.98 -0.08 -0.6633499170812603 01.Feb2018 12.06 -0.01 -0.08285004142502071 31.Jan2018 12.07 -0.05 -0.41254125412541254 30.Jan2018 12.12 -0.01 -0.08244023083264633 29.Jan2018 12.13 -0.03 -0.24671052631578946 26.Jan2018 12.16 0 0 25.Jan2018 12.16 0 0 24.Jan2018 12.16 0 0 23.Jan2018 12.16 0.02 0.16474464579901152 22.Jan2018 12.14 0.05 0.41356492969396197 19.Jan2018 12.09 -0.07 -0.5756578947368421 18.Jan2018 12.16 0 0 17.Jan2018 12.16 -0.01 -0.08216926869350863 16.Jan2018 12.17 0.01 0.08223684210526316 15.Jan2018 12.16 0.01 0.0823045267489712 12.Jan2018 12.15 0 0 11.Jan2018 12.15 0.01 0.08237232289950576 10.Jan2018 12.14 -0.01 -0.0823045267489712 09.Jan2018 12.15 0 0 08.Jan2018 12.15 0.01 0.08237232289950576 05.Jan2018 12.14 0.01 0.08244023083264633 04.Jan2018 12.13 0 0 03.Jan2018 12.13 0 0 02.Jan2018 12.13 0.01 0.08250825082508251 29.Dec2017 12.12 -0.03 -0.24691358024691357 28.Dec2017 12.15 0.01 0.08237232289950576 27.Dec2017 12.14 0.01 0.08244023083264633 22.Dec2017 12.13 0 0 21.Dec2017 12.13 -0.01 -0.08237232289950576 20.Dec2017 12.14 -0.01 -0.0823045267489712 19.Dec2017 12.15 0 0 18.Dec2017 12.15 0 0 15.Dec2017 12.15 0 0 14.Dec2017 12.15 0.02 0.16488046166529266 13.Dec2017 12.13 -0.01 -0.08237232289950576 12.Dec2017 12.14 0 0 11.Dec2017 12.14 0 0 08.Dec2017 12.14 -0.01 -0.0823045267489712 07.Dec2017 12.15 0 0 06.Dec2017 12.15 0.01 0.08237232289950576 05.Dec2017 12.14 0 0 04.Dec2017 12.14 0 0 01.Dec2017 12.14 0 0 30.Nov2017 12.14 -0.06 -0.4918032786885246 29.Nov2017 12.2 0 0 28.Nov2017 12.2 0 0 27.Nov2017 12.2 0 0 24.Nov2017 12.2 0 0 23.Nov2017 12.2 0.01 0.08203445447087777 22.Nov2017 12.19 0 0 21.Nov2017 12.19 0 0 20.Nov2017 12.19 0.01 0.08210180623973727 17.Nov2017 12.18 0.01 0.08216926869350863 16.Nov2017 12.17 0 0 15.Nov2017 12.17 0 0 14.Nov2017 12.17 0 0 13.Nov2017 12.17 -0.02 -0.16406890894175555 10.Nov2017 12.19 -0.03 -0.24549918166939444 09.Nov2017 12.22 0 0 08.Nov2017 12.22 -0.01 -0.08176614881439084 07.Nov2017 12.23 0 0 06.Nov2017 12.23 0.01 0.08183306055646482 03.Nov2017 12.22 0 0 02.Nov2017 12.22 0 0 31.Oct2017 12.22 -0.08 -0.6504065040650406 30.Oct2017 12.3 0.02 0.16286644951140064 27.Oct2017 12.28 0.05 0.4088307440719542 26.Oct2017 12.23 0.01 0.08183306055646482 25.Oct2017 12.22 -0.02 -0.16339869281045752 24.Oct2017 12.24 0 0 23.Oct2017 12.24 0 0 20.Oct2017 12.24 -0.02 -0.1631321370309951 19.Oct2017 12.26 0.01 0.08163265306122448 18.Oct2017 12.25 -0.01 -0.08156606851549755 17.Oct2017 12.26 0 0 16.Oct2017 12.26 0.02 0.16339869281045752 13.Oct2017 12.24 0 0 12.Oct2017 12.24 0.02 0.16366612111292964 11.Oct2017 12.22 0.02 0.16393442622950818 10.Oct2017 12.2 0.01 0.08203445447087777 09.Oct2017 12.19 0 0 06.Oct2017 12.19 -0.01 -0.08196721311475409 05.Oct2017 12.2 0 0 04.Oct2017 12.2 0.02 0.16420361247947454 03.Oct2017 12.18 0 0 02.Oct2017 12.18 -0.01 -0.08203445447087777 29.Sept2017 12.19 -0.02 -0.1638001638001638 28.Sept2017 12.21 -0.03 -0.24509803921568626 27.Sept2017 12.24 -0.08 -0.6493506493506493 26.Sept2017 12.32 0.06 0.4893964110929853 25.Sept2017 12.26 0.01 0.08163265306122448 22.Sept2017 12.25 0.01 0.08169934640522876 21.Sept2017 12.24 -0.02 -0.1631321370309951 20.Sept2017 12.26 0 0 19.Sept2017 12.26 0 0 18.Sept2017 12.26 -0.01 -0.08149959250203749 15.Sept2017 12.27 0.01 0.08156606851549755 14.Sept2017 12.26 -0.02 -0.16286644951140064 13.Sept2017 12.28 0 0 12.Sept2017 12.28 -0.03 -0.2437043054427295 11.Sept2017 12.31 -0.01 -0.08116883116883117 08.Sept2017 12.32 0.03 0.24410089503661514 07.Sept2017 12.29 0 0 06.Sept2017 12.29 0.03 0.24469820554649266 05.Sept2017 12.26 0.01 0.08163265306122448 04.Sept2017 12.25 0 0 01.Sept2017 12.25 0.01 0.08169934640522876 31.Aug2017 12.24 -0.04 -0.3257328990228013 30.Aug2017 12.28 -0.01 -0.08136696501220504 29.Aug2017 12.29 0.02 0.16299918500407498 28.Aug2017 12.27 0.02 0.16326530612244897 25.Aug2017 12.25 0 0 24.Aug2017 12.25 0.02 0.1635322976287817 23.Aug2017 12.23 -0.01 -0.08169934640522876 22.Aug2017 12.24 -0.06 -0.4878048780487805 21.Aug2017 12.3 0.07 0.5723630417007359 18.Aug2017 12.23 0.02 0.1638001638001638 17.Aug2017 12.21 0.02 0.16406890894175555 16.Aug2017 12.19 -0.01 -0.08196721311475409 14.Aug2017 12.2 0 0 11.Aug2017 12.2 -0.01 -0.0819000819000819 10.Aug2017 12.21 0 0 09.Aug2017 12.21 0 0 08.Aug2017 12.21 0.02 0.16406890894175555 07.Aug2017 12.19 -0.01 -0.08196721311475409 04.Aug2017 12.2 0.01 0.08203445447087777 03.Aug2017 12.19 0.01 0.08210180623973727 02.Aug2017 12.18 0.02 0.16447368421052633 01.Aug2017 12.16 0.01 0.0823045267489712 31.Jul2017 12.15 -0.03 -0.24630541871921183 28.Jul2017 12.18 0 0 27.Jul2017 12.18 0.02 0.16447368421052633 26.Jul2017 12.16 -0.02 -0.16420361247947454 25.Jul2017 12.18 -0.01 -0.08203445447087777 24.Jul2017 12.19 0.01 0.08210180623973727 21.Jul2017 12.18 0.01 0.08216926869350863 20.Jul2017 12.17 0.01 0.08223684210526316 19.Jul2017 12.16 0.02 0.16474464579901152 18.Jul2017 12.14 0.01 0.08244023083264633 17.Jul2017 12.13 0.01 0.08250825082508251 14.Jul2017 12.12 0 0 13.Jul2017 12.12 0.02 0.1652892561983471 12.Jul2017 12.1 0.03 0.24855012427506215 11.Jul2017 12.07 0.01 0.08291873963515754 10.Jul2017 12.06 0.01 0.08298755186721991 07.Jul2017 12.05 -0.01 -0.08291873963515754 06.Jul2017 12.06 -0.01 -0.08285004142502071 05.Jul2017 12.07 -0.01 -0.08278145695364239 04.Jul2017 12.08 0 0 03.Jul2017 12.08 -0.02 -0.1652892561983471 30.Jun2017 12.1 -0.05 -0.411522633744856 29.Jun2017 12.15 -0.01 -0.08223684210526316 28.Jun2017 12.16 -0.03 -0.2461033634126333 27.Jun2017 12.19 0 0 26.Jun2017 12.19 0.02 0.16433853738701726 22.Jun2017 12.17 -0.02 -0.16406890894175555 21.Jun2017 12.19 0.01 0.08210180623973727 20.Jun2017 12.18 -0.01 -0.08203445447087777 19.Jun2017 12.19 0.01 0.08210180623973727 16.Jun2017 12.18 0 0 15.Jun2017 12.18 0.01 0.08216926869350863 14.Jun2017 12.17 0.02 0.1646090534979424 13.Jun2017 12.15 0 0 12.Jun2017 12.15 -0.06 -0.4914004914004914 09.Jun2017 12.21 0.05 0.41118421052631576 08.Jun2017 12.16 -0.01 -0.08216926869350863 07.Jun2017 12.17 0 0 06.Jun2017 12.17 0.04 0.3297609233305853 02.Jun2017 12.13 -0.05 -0.41050903119868637 01.Jun2017 12.18 0.07 0.5780346820809249 31.May2017 12.11 -0.04 -0.3292181069958848 30.May2017 12.15 0.01 0.08237232289950576 29.May2017 12.14 -0.06 -0.4918032786885246 26.May2017 12.2 0.08 0.6600660066006601 24.May2017 12.12 -0.01 -0.08244023083264633 23.May2017 12.13 0.01 0.08250825082508251 22.May2017 12.12 0 0 19.May2017 12.12 0 0 18.May2017 12.12 0 0 17.May2017 12.12 0.02 0.1652892561983471 16.May2017 12.1 0 0 15.May2017 12.1 0.02 0.16556291390728478 12.May2017 12.08 0 0 11.May2017 12.08 -0.01 -0.0827129859387924 10.May2017 12.09 0.01 0.08278145695364239 09.May2017 12.08 -0.01 -0.0827129859387924 08.May2017 12.09 0.01 0.08278145695364239 05.May2017 12.08 -0.01 -0.0827129859387924 04.May2017 12.09 0 0 03.May2017 12.09 0.01 0.08278145695364239 02.May2017 12.08 0 0 28.Apr2017 12.08 -0.04 -0.33003300330033003 27.Apr2017 12.12 0 0 26.Apr2017 12.12 0.01 0.08257638315441784 25.Apr2017 12.11 0 0 24.Apr2017 12.11 -0.01 -0.08250825082508251 21.Apr2017 12.12 0.01 0.08257638315441784 20.Apr2017 12.11 0 0 19.Apr2017 12.11 0 0 18.Apr2017 12.11 0.01 0.08264462809917356 13.Apr2017 12.1 0.02 0.16556291390728478 12.Apr2017 12.08 0.01 0.08285004142502071 11.Apr2017 12.07 0.01 0.08291873963515754 10.Apr2017 12.06 -0.02 -0.16556291390728478 07.Apr2017 12.08 0.01 0.08285004142502071 06.Apr2017 12.07 0 0 05.Apr2017 12.07 0 0 04.Apr2017 12.07 0.02 0.16597510373443983 03.Apr2017 12.05 0.02 0.1662510390689942 31.Mar2017 12.03 -0.06 -0.49627791563275436 30.Mar2017 12.09 0.02 0.16570008285004142 29.Mar2017 12.07 0 0 28.Mar2017 12.07 -0.06 -0.494641384995878 27.Mar2017 12.13 0.08 0.6639004149377593 24.Mar2017 12.05 0.01 0.08305647840531562 23.Mar2017 12.04 0 0 22.Mar2017 12.04 0.02 0.16638935108153077 21.Mar2017 12.02 0.02 0.16666666666666666 20.Mar2017 12 0.02 0.1669449081803005 17.Mar2017 11.98 0.02 0.16722408026755853 16.Mar2017 11.96 0.04 0.33557046979865773 15.Mar2017 11.92 0.01 0.08396305625524769 14.Mar2017 11.91 -0.01 -0.08389261744966443 13.Mar2017 11.92 0.03 0.2523128679562658 10.Mar2017 11.89 -0.02 -0.16792611251049538 09.Mar2017 11.91 -0.02 -0.16764459346186086 08.Mar2017 11.93 -0.03 -0.2508361204013378 07.Mar2017 11.96 -0.01 -0.0835421888053467 06.Mar2017 11.97 0 0 03.Mar2017 11.97 -0.01 -0.08347245409015025 02.Mar2017 11.98 -0.01 -0.08340283569641367 01.Mar2017 11.99 -0.03 -0.24958402662229617 28.Feb2017 12.02 -0.05 -0.4142502071251036 27.Feb2017 12.07 0.02 0.16597510373443983 24.Feb2017 12.05 0.01 0.08305647840531562 23.Feb2017 12.04 0.01 0.0831255195344971 22.Feb2017 12.03 0.02 0.16652789342214822 21.Feb2017 12.01 -0.01 -0.08319467554076539 20.Feb2017 12.02 0.01 0.08326394671107411 17.Feb2017 12.01 0.02 0.16680567139282734 16.Feb2017 11.99 0.01 0.08347245409015025 15.Feb2017 11.98 -0.01 -0.08340283569641367 14.Feb2017 11.99 0.02 0.1670843776106934 13.Feb2017 11.97 0.01 0.08361204013377926 10.Feb2017 11.96 -0.02 -0.1669449081803005 09.Feb2017 11.98 0.01 0.0835421888053467 08.Feb2017 11.97 0.03 0.25125628140703515 07.Feb2017 11.94 0.02 0.16778523489932887 06.Feb2017 11.92 0.02 0.16806722689075632 03.Feb2017 11.9 0.01 0.08410428931875526 02.Feb2017 11.89 0.01 0.08417508417508418 01.Feb2017 11.88 0.01 0.08424599831508003 31.Jan2017 11.87 -0.04 -0.33585222502099077 30.Jan2017 11.91 0.01 0.08403361344537816 27.Jan2017 11.9 0.01 0.08410428931875526 26.Jan2017 11.89 -0.02 -0.16792611251049538 25.Jan2017 11.91 -0.02 -0.16764459346186086 24.Jan2017 11.93 0.02 0.16792611251049538 23.Jan2017 11.91 0.02 0.16820857863751051 20.Jan2017 11.89 -0.02 -0.16792611251049538 19.Jan2017 11.91 -0.04 -0.33472803347280333 18.Jan2017 11.95 -0.01 -0.08361204013377926 17.Jan2017 11.96 0.03 0.2514668901927913 16.Jan2017 11.93 0 0 13.Jan2017 11.93 -0.01 -0.08375209380234507 12.Jan2017 11.94 0.03 0.2518891687657431 11.Jan2017 11.91 0 0 10.Jan2017 11.91 0.01 0.08403361344537816 09.Jan2017 11.9 -0.01 -0.08396305625524769 06.Jan2017 11.91 0.04 0.33698399326032014 05.Jan2017 11.87 0.04 0.33812341504649196 04.Jan2017 11.83 0.04 0.33927056827820185 03.Jan2017 11.79 0 0 02.Jan2017 11.79 0.01 0.08488964346349745 30.Dec2016 11.78 -0.04 -0.338409475465313 29.Dec2016 11.82 0.03 0.2544529262086514 28.Dec2016 11.79 0 0 27.Dec2016 11.79 0 0 23.Dec2016 11.79 0 0 22.Dec2016 11.79 0.01 0.08488964346349745 21.Dec2016 11.78 0.01 0.08496176720475786 20.Dec2016 11.77 0 0 19.Dec2016 11.77 0 0 16.Dec2016 11.77 0.01 0.08503401360544217 15.Dec2016 11.76 -0.07 -0.591715976331361 14.Dec2016 11.83 0.01 0.08460236886632826 13.Dec2016 11.82 0.01 0.0846740050804403 12.Dec2016 11.81 -0.03 -0.2533783783783784 09.Dec2016 11.84 -0.01 -0.08438818565400844 08.Dec2016 11.85 0.02 0.16906170752324598 07.Dec2016 11.83 0.02 0.1693480101608806 06.Dec2016 11.81 0.01 0.0847457627118644 05.Dec2016 11.8 0 0 02.Dec2016 11.8 -0.01 -0.0846740050804403 01.Dec2016 11.81 -0.03 -0.2533783783783784 30.Nov2016 11.84 -0.04 -0.3367003367003367 29.Nov2016 11.88 0.01 0.08424599831508003 28.Nov2016 11.87 0.02 0.16877637130801687 25.Nov2016 11.85 -0.02 -0.16849199663016007 24.Nov2016 11.87 -0.01 -0.08417508417508418 23.Nov2016 11.88 0.01 0.08424599831508003 22.Nov2016 11.87 0.01 0.08431703204047218 21.Nov2016 11.86 -0.01 -0.08424599831508003 18.Nov2016 11.87 -0.05 -0.41946308724832215 17.Nov2016 11.92 0.02 0.16806722689075632 16.Nov2016 11.9 -0.01 -0.08396305625524769 15.Nov2016 11.91 0.03 0.25252525252525254 14.Nov2016 11.88 -0.1 -0.8347245409015025 11.Nov2016 11.98 -0.1 -0.8278145695364238 10.Nov2016 12.08 -0.07 -0.5761316872427984 09.Nov2016 12.15 -0.05 -0.4098360655737705 08.Nov2016 12.2 0.01 0.08203445447087777 07.Nov2016 12.19 0 0 04.Nov2016 12.19 0 0 03.Nov2016 12.19 -0.01 -0.08196721311475409 02.Nov2016 12.2 0 0 31.Oct2016 12.2 -0.03 -0.24529844644317253 28.Oct2016 12.23 -0.02 -0.16326530612244897 27.Oct2016 12.25 -0.03 -0.24429967426710097 26.Oct2016 12.28 0.01 0.08149959250203749 25.Oct2016 12.27 -0.01 -0.08143322475570032 24.Oct2016 12.28 0.01 0.08149959250203749 21.Oct2016 12.27 0 0 20.Oct2016 12.27 0.02 0.16326530612244897 19.Oct2016 12.25 0.01 0.08169934640522876 18.Oct2016 12.24 0 0 17.Oct2016 12.24 -0.01 -0.08163265306122448 14.Oct2016 12.25 0 0 13.Oct2016 12.25 0.01 0.08169934640522876 12.Oct2016 12.24 -0.02 -0.1631321370309951 11.Oct2016 12.26 -0.02 -0.16286644951140064 10.Oct2016 12.28 0.01 0.08149959250203749 07.Oct2016 12.27 -0.02 -0.16273393002441008 06.Oct2016 12.29 0 0 05.Oct2016 12.29 -0.03 -0.2435064935064935 04.Oct2016 12.32 0 0 03.Oct2016 12.32 -0.01 -0.08110300081103 30.Sept2016 12.33 -0.1 -0.8045052292839904 29.Sept2016 12.43 0.06 0.4850444624090542 28.Sept2016 12.37 0 0 27.Sept2016 12.37 0.01 0.08090614886731391 26.Sept2016 12.36 -0.01 -0.08084074373484236 23.Sept2016 12.37 0.05 0.40584415584415584 22.Sept2016 12.32 0.03 0.24410089503661514 21.Sept2016 12.29 0 0 20.Sept2016 12.29 0.01 0.08143322475570032 19.Sept2016 12.28 0 0 16.Sept2016 12.28 0 0 15.Sept2016 12.28 -0.02 -0.16260162601626016 14.Sept2016 12.3 -0.02 -0.16233766233766234 13.Sept2016 12.32 -0.04 -0.32362459546925565 12.Sept2016 12.36 -0.03 -0.24213075060532688 09.Sept2016 12.39 -0.01 -0.08064516129032258 08.Sept2016 12.4 0.02 0.16155088852988692 07.Sept2016 12.38 0.09 0.7323026851098454 06.Sept2016 12.29 -0.06 -0.48582995951417 05.Sept2016 12.35 0.01 0.08103727714748785 02.Sept2016 12.34 -0.01 -0.08097165991902834 01.Sept2016 12.35 -0.01 -0.08090614886731391 31.Aug2016 12.36 -0.04 -0.3225806451612903 30.Aug2016 12.4 0.01 0.08071025020177562 29.Aug2016 12.39 -0.02 -0.16116035455278002 26.Aug2016 12.41 0 0 25.Aug2016 12.41 0 0 24.Aug2016 12.41 0.01 0.08064516129032258 23.Aug2016 12.4 -0.01 -0.08058017727639001 22.Aug2016 12.41 0 0 19.Aug2016 12.41 0.01 0.08064516129032258 18.Aug2016 12.4 0.01 0.08071025020177562 17.Aug2016 12.39 -0.01 -0.08064516129032258 16.Aug2016 12.4 0.04 0.32362459546925565 12.Aug2016 12.36 0 0 11.Aug2016 12.36 0.02 0.1620745542949757 10.Aug2016 12.34 0.04 0.3252032520325203 09.Aug2016 12.3 0 0 08.Aug2016 12.3 -0.05 -0.4048582995951417 05.Aug2016 12.35 0.07 0.5700325732899023 04.Aug2016 12.28 -0.02 -0.16260162601626016 03.Aug2016 12.3 0 0 02.Aug2016 12.3 0 0 01.Aug2016 12.3 0.01 0.08136696501220504 29.Jul2016 12.29 -0.02 -0.16246953696181965 28.Jul2016 12.31 0.01 0.08130081300813008 27.Jul2016 12.3 0.01 0.08136696501220504 26.Jul2016 12.29 0.01 0.08143322475570032 25.Jul2016 12.28 0.02 0.1631321370309951 22.Jul2016 12.26 -0.05 -0.4061738424045491 21.Jul2016 12.31 0.06 0.4897959183673469 20.Jul2016 12.25 0.01 0.08169934640522876 19.Jul2016 12.24 0 0 18.Jul2016 12.24 -0.07 -0.5686433793663688 15.Jul2016 12.31 0.06 0.4897959183673469 14.Jul2016 12.25 0 0 13.Jul2016 12.25 -0.06 -0.487408610885459 12.Jul2016 12.31 0.07 0.5718954248366013 11.Jul2016 12.24 0.02 0.16366612111292964 08.Jul2016 12.22 0 0 07.Jul2016 12.22 0.01 0.0819000819000819 06.Jul2016 12.21 -0.02 -0.1635322976287817 05.Jul2016 12.23 0.02 0.1638001638001638 04.Jul2016 12.21 0.08 0.6595218466611706 01.Jul2016 12.13 -0.03 -0.24671052631578946 30.Jun2016 12.16 -0.01 -0.08216926869350863 29.Jun2016 12.17 0.07 0.5785123966942148 28.Jun2016 12.1 0.01 0.0827129859387924 27.Jun2016 12.09 0.02 0.16570008285004142 24.Jun2016 12.07 0.02 0.16597510373443983 22.Jun2016 12.05 0 0 21.Jun2016 12.05 0.01 0.08305647840531562 20.Jun2016 12.04 -0.01 -0.08298755186721991 17.Jun2016 12.05 0 0 16.Jun2016 12.05 0.01 0.08305647840531562 15.Jun2016 12.04 -0.01 -0.08298755186721991 14.Jun2016 12.05 -0.02 -0.16570008285004142 13.Jun2016 12.07 0.01 0.08291873963515754 10.Jun2016 12.06 0.01 0.08298755186721991 09.Jun2016 12.05 -0.04 -0.3308519437551696 08.Jun2016 12.09 0.07 0.5823627287853578 07.Jun2016 12.02 -0.04 -0.33167495854063017 06.Jun2016 12.06 0.09 0.7518796992481203 03.Jun2016 11.97 0 0 02.Jun2016 11.97 0 0 01.Jun2016 11.97 0 0 31.May2016 11.97 -0.06 -0.49875311720698257 30.May2016 12.03 0.01 0.08319467554076539 27.May2016 12.02 0.01 0.08326394671107411 26.May2016 12.01 0 0 25.May2016 12.01 -0.01 -0.08319467554076539 24.May2016 12.02 0.01 0.08326394671107411 23.May2016 12.01 0 0 20.May2016 12.01 -0.02 -0.1662510390689942 19.May2016 12.03 -0.02 -0.16597510373443983 18.May2016 12.05 0 0 17.May2016 12.05 0 0 13.May2016 12.05 0.01 0.08305647840531562 12.May2016 12.04 0.02 0.16638935108153077 11.May2016 12.02 0.01 0.08326394671107411 10.May2016 12.01 0 0 09.May2016 12.01 -0.05 -0.41459369817578773 06.May2016 12.06 0.07 0.5838198498748958 04.May2016 11.99 0.01 0.08347245409015025 03.May2016 11.98 0.01 0.0835421888053467 02.May2016 11.97 0 0 29.Apr2016 11.97 -0.03 -0.25 28.Apr2016 12 0.01 0.08340283569641367 27.Apr2016 11.99 -0.01 -0.08333333333333333 26.Apr2016 12 -0.01 -0.08326394671107411 25.Apr2016 12.01 0 0 22.Apr2016 12.01 -0.01 -0.08319467554076539 21.Apr2016 12.02 0 0 20.Apr2016 12.02 0 0 19.Apr2016 12.02 -0.06 -0.4966887417218543 18.Apr2016 12.08 0.07 0.5828476269775187 15.Apr2016 12.01 0.01 0.08333333333333333 14.Apr2016 12 0 0 13.Apr2016 12 -0.05 -0.4149377593360996 12.Apr2016 12.05 0.07 0.5843071786310517 11.Apr2016 11.98 0 0 08.Apr2016 11.98 0.02 0.16722408026755853 07.Apr2016 11.96 0 0 06.Apr2016 11.96 0.01 0.08368200836820083 05.Apr2016 11.95 0.01 0.08375209380234507 04.Apr2016 11.94 0.01 0.08382229673093043 01.Apr2016 11.93 0.04 0.33641715727502103 31.Mar2016 11.89 -0.04 -0.3352891869237217 30.Mar2016 11.93 0.02 0.16792611251049538 29.Mar2016 11.91 0 0 24.Mar2016 11.91 0 0 23.Mar2016 11.91 -0.01 -0.08389261744966443 22.Mar2016 11.92 -0.05 -0.4177109440267335 21.Mar2016 11.97 0.08 0.6728343145500421 18.Mar2016 11.89 0.05 0.4222972972972973 17.Mar2016 11.84 0.01 0.08453085376162299 16.Mar2016 11.83 0.01 0.08460236886632826 15.Mar2016 11.82 0.02 0.1694915254237288 14.Mar2016 11.8 0.07 0.5967604433077579 11.Mar2016 11.73 -0.05 -0.4244482173174873 10.Mar2016 11.78 -0.06 -0.5067567567567568 09.Mar2016 11.84 0.07 0.594732370433305 08.Mar2016 11.77 -0.01 -0.08488964346349745 07.Mar2016 11.78 0.02 0.17006802721088435 04.Mar2016 11.76 0.02 0.17035775127768313 03.Mar2016 11.74 0 0 02.Mar2016 11.74 0 0 01.Mar2016 11.74 0.01 0.08525149190110827 29.Feb2016 11.73 -0.04 -0.33984706881903143 26.Feb2016 11.77 0 0 25.Feb2016 11.77 -0.01 -0.08488964346349745 24.Feb2016 11.78 0.02 0.17006802721088435 23.Feb2016 11.76 0 0 22.Feb2016 11.76 0.01 0.0851063829787234 19.Feb2016 11.75 0.01 0.08517887563884156 18.Feb2016 11.74 0.02 0.17064846416382254 17.Feb2016 11.72 0 0 16.Feb2016 11.72 0 0 15.Feb2016 11.72 -0.03 -0.2553191489361702 12.Feb2016 11.75 -0.02 -0.16992353440951571 11.Feb2016 11.77 -0.01 -0.08488964346349745 10.Feb2016 11.78 -0.02 -0.1694915254237288 09.Feb2016 11.8 0.03 0.2548853016142736 08.Feb2016 11.77 -0.05 -0.4230118443316413 05.Feb2016 11.82 0.07 0.5957446808510638 04.Feb2016 11.75 -0.01 -0.08503401360544217 03.Feb2016 11.76 -0.01 -0.08496176720475786 02.Feb2016 11.77 0 0 01.Feb2016 11.77 0.05 0.42662116040955633 29.Jan2016 11.72 -0.02 -0.17035775127768313 28.Jan2016 11.74 0.01 0.08525149190110827 27.Jan2016 11.73 -0.07 -0.5932203389830508 26.Jan2016 11.8 0.06 0.5110732538330494 25.Jan2016 11.74 -0.01 -0.0851063829787234 22.Jan2016 11.75 -0.02 -0.16992353440951571 21.Jan2016 11.77 -0.01 -0.08488964346349745 20.Jan2016 11.78 0 0 19.Jan2016 11.78 -0.01 -0.08481764206955046 18.Jan2016 11.79 -0.01 -0.0847457627118644 15.Jan2016 11.8 -0.01 -0.0846740050804403 14.Jan2016 11.81 0.01 0.0847457627118644 13.Jan2016 11.8 -0.01 -0.0846740050804403 12.Jan2016 11.81 -0.01 -0.08460236886632826 11.Jan2016 11.82 0 0 08.Jan2016 11.82 -0.01 -0.08453085376162299 07.Jan2016 11.83 0.02 0.1693480101608806 06.Jan2016 11.81 0.01 0.0847457627118644 05.Jan2016 11.8 0.02 0.1697792869269949 04.Jan2016 11.78 0.02 0.17006802721088435 31.Dec2015 11.76 -0.07 -0.591715976331361 30.Dec2015 11.83 0 0 29.Dec2015 11.83 0 0 28.Dec2015 11.83 0 0 23.Dec2015 11.83 0 0 22.Dec2015 11.83 -0.01 -0.08445945945945946 21.Dec2015 11.84 0.01 0.08453085376162299 18.Dec2015 11.83 0.02 0.1693480101608806 17.Dec2015 11.81 0.02 0.16963528413910092 16.Dec2015 11.79 -0.01 -0.0847457627118644 15.Dec2015 11.8 -0.03 -0.25359256128486896 14.Dec2015 11.83 -0.02 -0.16877637130801687 11.Dec2015 11.85 0 0 10.Dec2015 11.85 -0.03 -0.25252525252525254 09.Dec2015 11.88 0 0 08.Dec2015 11.88 0.01 0.08424599831508003 07.Dec2015 11.87 -0.01 -0.08417508417508418 04.Dec2015 11.88 -0.04 -0.33557046979865773 03.Dec2015 11.92 0.01 0.08396305625524769 02.Dec2015 11.91 0.01 0.08403361344537816 01.Dec2015 11.9 -0.01 -0.08396305625524769 30.Nov2015 11.91 -0.04 -0.33472803347280333 27.Nov2015 11.95 0 0 26.Nov2015 11.95 -0.01 -0.08361204013377926 25.Nov2015 11.96 0.01 0.08368200836820083 24.Nov2015 11.95 0 0 23.Nov2015 11.95 0 0 20.Nov2015 11.95 0 0 19.Nov2015 11.95 0.01 0.08375209380234507 18.Nov2015 11.94 0.01 0.08382229673093043 17.Nov2015 11.93 -0.01 -0.08375209380234507 16.Nov2015 11.94 0 0 13.Nov2015 11.94 0.02 0.16778523489932887 12.Nov2015 11.92 -0.01 -0.08382229673093043 11.Nov2015 11.93 0 0 10.Nov2015 11.93 -0.03 -0.2508361204013378 09.Nov2015 11.96 0 0 06.Nov2015 11.96 0.01 0.08368200836820083 05.Nov2015 11.95 0.01 0.08375209380234507 04.Nov2015 11.94 0.01 0.08382229673093043 03.Nov2015 11.93 0 0 02.Nov2015 11.93 -0.01 -0.08375209380234507 30.Oct2015 11.94 -0.08 -0.6655574043261231 29.Oct2015 12.02 -0.02 -0.16611295681063123 28.Oct2015 12.04 0.01 0.0831255195344971 27.Oct2015 12.03 0 0 26.Oct2015 12.03 0.03 0.25 23.Oct2015 12 0.01 0.08340283569641367 22.Oct2015 11.99 0 0 21.Oct2015 11.99 -0.01 -0.08333333333333333 20.Oct2015 12 -0.04 -0.33222591362126247 19.Oct2015 12.04 0.09 0.7531380753138075 16.Oct2015 11.95 0.02 0.16764459346186086 15.Oct2015 11.93 0.01 0.08389261744966443 14.Oct2015 11.92 0.02 0.16806722689075632 13.Oct2015 11.9 0.02 0.16835016835016836 12.Oct2015 11.88 0.04 0.33783783783783783 09.Oct2015 11.84 0 0 08.Oct2015 11.84 0.08 0.6802721088435374 07.Oct2015 11.76 -0.03 -0.2544529262086514 06.Oct2015 11.79 0.05 0.42589437819420783 05.Oct2015 11.74 0.01 0.08525149190110827 02.Oct2015 11.73 0.03 0.2564102564102564 01.Oct2015 11.7 0 0 30.Sept2015 11.7 -0.11 -0.9314140558848434 29.Sept2015 11.81 -0.01 -0.08460236886632826 28.Sept2015 11.82 -0.01 -0.08453085376162299 25.Sept2015 11.83 -0.03 -0.25295109612141653 24.Sept2015 11.86 -0.03 -0.2523128679562658 23.Sept2015 11.89 -0.06 -0.502092050209205 22.Sept2015 11.95 0.07 0.5892255892255892 21.Sept2015 11.88 0.05 0.42265426880811496 18.Sept2015 11.83 0.04 0.33927056827820185 17.Sept2015 11.79 -0.01 -0.0847457627118644 16.Sept2015 11.8 -0.02 -0.1692047377326565 15.Sept2015 11.82 0 0 14.Sept2015 11.82 0 0 11.Sept2015 11.82 0.01 0.0846740050804403 10.Sept2015 11.81 -0.01 -0.08460236886632826 09.Sept2015 11.82 -0.01 -0.08453085376162299 08.Sept2015 11.83 -0.01 -0.08445945945945946 07.Sept2015 11.84 0.01 0.08453085376162299 04.Sept2015 11.83 0 0 03.Sept2015 11.83 0 0 02.Sept2015 11.83 -0.01 -0.08445945945945946 01.Sept2015 11.84 0 0 31.Aug2015 11.84 -0.04 -0.3367003367003367 28.Aug2015 11.88 0.02 0.16863406408094436 27.Aug2015 11.86 -0.01 -0.08424599831508003 26.Aug2015 11.87 -0.03 -0.25210084033613445 25.Aug2015 11.9 -0.09 -0.7506255212677231 24.Aug2015 11.99 -0.01 -0.08333333333333333 21.Aug2015 12 -0.03 -0.24937655860349128 20.Aug2015 12.03 0 0 19.Aug2015 12.03 -0.02 -0.16597510373443983 18.Aug2015 12.05 -0.01 -0.08291873963515754 17.Aug2015 12.06 0 0 14.Aug2015 12.06 -0.01 -0.08285004142502071 13.Aug2015 12.07 -0.03 -0.24793388429752067 12.Aug2015 12.1 -0.02 -0.16501650165016502 11.Aug2015 12.12 0.01 0.08257638315441784 10.Aug2015 12.11 0.01 0.08264462809917356 07.Aug2015 12.1 0 0 06.Aug2015 12.1 -0.01 -0.08257638315441784 05.Aug2015 12.11 -0.01 -0.08250825082508251 04.Aug2015 12.12 0 0 03.Aug2015 12.12 0.01 0.08257638315441784 31.Jul2015 12.11 -0.04 -0.3292181069958848 30.Jul2015 12.15 0.01 0.08237232289950576 29.Jul2015 12.14 0 0 28.Jul2015 12.14 -0.03 -0.2465078060805259 27.Jul2015 12.17 -0.01 -0.08210180623973727 24.Jul2015 12.18 0.01 0.08216926869350863 23.Jul2015 12.17 0.01 0.08223684210526316 22.Jul2015 12.16 0.02 0.16474464579901152 21.Jul2015 12.14 -0.06 -0.4918032786885246 20.Jul2015 12.2 0.08 0.6600660066006601 17.Jul2015 12.12 0.02 0.1652892561983471 16.Jul2015 12.1 0.02 0.16556291390728478 15.Jul2015 12.08 0.01 0.08285004142502071 14.Jul2015 12.07 0.01 0.08291873963515754 13.Jul2015 12.06 -0.01 -0.08285004142502071 10.Jul2015 12.07 -0.02 -0.1654259718775848 09.Jul2015 12.09 -0.03 -0.24752475247524752 08.Jul2015 12.12 -0.02 -0.16474464579901152 07.Jul2015 12.14 0.01 0.08244023083264633 06.Jul2015 12.13 0.01 0.08250825082508251 03.Jul2015 12.12 0.01 0.08257638315441784 02.Jul2015 12.11 0.07 0.5813953488372093 01.Jul2015 12.04 -0.07 -0.5780346820809249 30.Jun2015 12.11 -0.06 -0.4930156121610518 29.Jun2015 12.17 -0.01 -0.08210180623973727 26.Jun2015 12.18 -0.02 -0.16393442622950818 25.Jun2015 12.2 0.01 0.08203445447087777 24.Jun2015 12.19 -0.01 -0.08196721311475409 22.Jun2015 12.2 0.02 0.16420361247947454 19.Jun2015 12.18 0.03 0.24691358024691357 18.Jun2015 12.15 0.03 0.24752475247524752 17.Jun2015 12.12 -0.01 -0.08244023083264633 16.Jun2015 12.13 -0.01 -0.08237232289950576 15.Jun2015 12.14 0.02 0.16501650165016502 12.Jun2015 12.12 0.08 0.6644518272425249 11.Jun2015 12.04 -0.08 -0.6600660066006601 10.Jun2015 12.12 -0.03 -0.24691358024691357 09.Jun2015 12.15 -0.02 -0.16433853738701726 08.Jun2015 12.17 -0.03 -0.2459016393442623 05.Jun2015 12.2 -0.01 -0.0819000819000819 04.Jun2015 12.21 -0.02 -0.1635322976287817 03.Jun2015 12.23 -0.02 -0.16326530612244897 02.Jun2015 12.25 -0.03 -0.24429967426710097 01.Jun2015 12.28 0 0 29.May2015 12.28 -0.05 -0.40551500405515006 28.May2015 12.33 0 0 27.May2015 12.33 0.02 0.16246953696181965 26.May2015 12.31 0 0 22.May2015 12.31 0.03 0.24429967426710097 21.May2015 12.28 -0.06 -0.4862236628849271 20.May2015 12.34 0.07 0.5704971475142624 19.May2015 12.27 0 0 18.May2015 12.27 0.03 0.24509803921568626 15.May2015 12.24 0.03 0.2457002457002457 13.May2015 12.21 0 0 12.May2015 12.21 -0.03 -0.24509803921568626 11.May2015 12.24 0.02 0.16366612111292964 08.May2015 12.22 -0.04 -0.3262642740619902 07.May2015 12.26 0.03 0.24529844644317253 06.May2015 12.23 -0.03 -0.24469820554649266 05.May2015 12.26 -0.01 -0.08149959250203749 04.May2015 12.27 0 0 30.Apr2015 12.27 -0.07 -0.5672609400324149 29.Apr2015 12.34 -0.03 -0.2425222312045271 28.Apr2015 12.37 -0.06 -0.4827031375703942 27.Apr2015 12.43 0.06 0.4850444624090542 24.Apr2015 12.37 0.01 0.08090614886731391 23.Apr2015 12.36 -0.01 -0.08084074373484236 22.Apr2015 12.37 0 0 21.Apr2015 12.37 -0.03 -0.24193548387096775 20.Apr2015 12.4 0 0 17.Apr2015 12.4 -0.09 -0.7205764611689351 16.Apr2015 12.49 0.06 0.4827031375703942 15.Apr2015 12.43 0.02 0.16116035455278002 14.Apr2015 12.41 0.02 0.16142050040355124 13.Apr2015 12.39 0.01 0.08077544426494346 10.Apr2015 12.38 0.01 0.08084074373484236 09.Apr2015 12.37 0.02 0.16194331983805668 08.Apr2015 12.35 0.02 0.16220600162206 07.Apr2015 12.33 0.02 0.16246953696181965 02.Apr2015 12.31 -0.06 -0.4850444624090542 01.Apr2015 12.37 0.09 0.7328990228013029 31.Mar2015 12.28 -0.11 -0.8878127522195319 30.Mar2015 12.39 0.09 0.7317073170731707 27.Mar2015 12.3 -0.01 -0.08123476848090982 26.Mar2015 12.31 -0.02 -0.16220600162206 25.Mar2015 12.33 0.01 0.08116883116883117 24.Mar2015 12.32 0.08 0.6535947712418301 23.Mar2015 12.24 -0.06 -0.4878048780487805 20.Mar2015 12.3 0.06 0.49019607843137253 19.Mar2015 12.24 -0.02 -0.1631321370309951 18.Mar2015 12.26 0.01 0.08163265306122448 17.Mar2015 12.25 -0.01 -0.08156606851549755 16.Mar2015 12.26 0 0 13.Mar2015 12.26 0.02 0.16339869281045752 12.Mar2015 12.24 -0.02 -0.1631321370309951 11.Mar2015 12.26 -0.01 -0.08149959250203749 10.Mar2015 12.27 -0.05 -0.40584415584415584 09.Mar2015 12.32 -0.01 -0.08110300081103 06.Mar2015 12.33 0.05 0.40716612377850164 05.Mar2015 12.28 -0.01 -0.08136696501220504 04.Mar2015 12.29 0.01 0.08143322475570032 03.Mar2015 12.28 -0.01 -0.08136696501220504 02.Mar2015 12.29 0.01 0.08143322475570032 27.Feb2015 12.28 -0.11 -0.8878127522195319 26.Feb2015 12.39 0.09 0.7317073170731707 25.Feb2015 12.3 0.04 0.3262642740619902 24.Feb2015 12.26 0.02 0.16339869281045752 23.Feb2015 12.24 0 0 20.Feb2015 12.24 0 0 19.Feb2015 12.24 0.02 0.16366612111292964 18.Feb2015 12.22 -0.03 -0.24489795918367346 17.Feb2015 12.25 -0.05 -0.4065040650406504 16.Feb2015 12.3 0.06 0.49019607843137253 13.Feb2015 12.24 0.01 0.08176614881439084 12.Feb2015 12.23 -0.01 -0.08169934640522876 11.Feb2015 12.24 -0.02 -0.1631321370309951 10.Feb2015 12.26 0 0 09.Feb2015 12.26 -0.01 -0.08149959250203749 06.Feb2015 12.27 0.01 0.08156606851549755 05.Feb2015 12.26 0.02 0.16339869281045752 04.Feb2015 12.24 -0.02 -0.1631321370309951 03.Feb2015 12.26 -0.02 -0.16286644951140064 02.Feb2015 12.28 -0.04 -0.3246753246753247 30.Jan2015 12.32 0.03 0.24410089503661514 29.Jan2015 12.29 0.04 0.32653061224489793 28.Jan2015 12.25 0.04 0.3276003276003276 27.Jan2015 12.21 0.03 0.24630541871921183 26.Jan2015 12.18 0.06 0.49504950495049505 23.Jan2015 12.12 0.03 0.24813895781637718 22.Jan2015 12.09 0.02 0.16570008285004142 21.Jan2015 12.07 0.04 0.3325020781379884 20.Jan2015 12.03 0.02 0.16652789342214822 19.Jan2015 12.01 -0.03 -0.24916943521594684 16.Jan2015 12.04 -0.01 -0.08298755186721991 15.Jan2015 12.05 0 0 14.Jan2015 12.05 0.01 0.08305647840531562 13.Jan2015 12.04 0.02 0.16638935108153077 12.Jan2015 12.02 0.02 0.16666666666666666 09.Jan2015 12 -0.02 -0.16638935108153077 08.Jan2015 12.02 -0.03 -0.24896265560165975 07.Jan2015 12.05 0.03 0.24958402662229617 06.Jan2015 12.02 -0.06 -0.4966887417218543 05.Jan2015 12.08 0.01 0.08285004142502071 02.Jan2015 12.07 0 0 31.Dec2014 12.07 -0.04 -0.33030553261767137 30.Dec2014 12.11 0.01 0.08264462809917356 29.Dec2014 12.1 -- -- 23.Dec2014 12.11 0.01 0.08264462809917356 22.Dec2014 12.1 0.01 0.0827129859387924 19.Dec2014 12.09 0.02 0.16570008285004142 18.Dec2014 12.07 -0.03 -0.24793388429752067 17.Dec2014 12.1 -0.06 -0.4934210526315789 16.Dec2014 12.16 -0.03 -0.2461033634126333 15.Dec2014 12.19 0.05 0.41186161449752884 12.Dec2014 12.14 -0.07 -0.5733005733005733 11.Dec2014 12.21 0.06 0.49382716049382713 10.Dec2014 12.15 -0.08 -0.6541291905151267 09.Dec2014 12.23 0.07 0.5756578947368421 08.Dec2014 12.16 -0.07 -0.5723630417007359 05.Dec2014 12.23 0 0 04.Dec2014 12.23 -0.06 -0.4882017900732303 03.Dec2014 12.29 0.04 0.32653061224489793 02.Dec2014 12.25 -0.02 -0.16299918500407498 01.Dec2014 12.27 0.02 0.16326530612244897 28.Nov2014 12.25 -0.03 -0.24429967426710097 27.Nov2014 12.28 0.01 0.08149959250203749 26.Nov2014 12.27 0.01 0.08156606851549755 25.Nov2014 12.26 0.02 0.16339869281045752 24.Nov2014 12.24 0.01 0.08176614881439084 21.Nov2014 12.23 -0.01 -0.08169934640522876 20.Nov2014 12.24 0 0 19.Nov2014 12.24 0 0 18.Nov2014 12.24 0.01 0.08176614881439084 17.Nov2014 12.23 0.02 0.1638001638001638 14.Nov2014 12.21 0.01 0.08196721311475409 13.Nov2014 12.2 0 0 12.Nov2014 12.2 -0.06 -0.4893964110929853 11.Nov2014 12.26 0.06 0.4918032786885246 10.Nov2014 12.2 -0.04 -0.32679738562091504 07.Nov2014 12.24 -0.02 -0.1631321370309951 06.Nov2014 12.26 -0.01 -0.08149959250203749 05.Nov2014 12.27 0.06 0.4914004914004914 04.Nov2014 12.21 0.01 0.08196721311475409 03.Nov2014 12.2 0.01 0.08203445447087777 31.Oct2014 12.19 -0.05 -0.4084967320261438 30.Oct2014 12.24 0 0 29.Oct2014 12.24 0 0 28.Oct2014 12.24 -0.06 -0.4878048780487805 27.Oct2014 12.3 0.07 0.5723630417007359 24.Oct2014 12.23 0 0 23.Oct2014 12.23 0.03 0.2459016393442623 22.Oct2014 12.2 0.02 0.16420361247947454 21.Oct2014 12.18 0.03 0.24691358024691357 20.Oct2014 12.15 0 0 17.Oct2014 12.15 -0.04 -0.3281378178835111 16.Oct2014 12.19 0 0 15.Oct2014 12.19 0.03 0.24671052631578946 14.Oct2014 12.16 0.01 0.0823045267489712 13.Oct2014 12.15 0 0 10.Oct2014 12.15 0 0 09.Oct2014 12.15 -0.05 -0.4098360655737705 08.Oct2014 12.2 0.09 0.7431874483897605 07.Oct2014 12.11 0.01 0.08264462809917356 06.Oct2014 12.1 0.01 0.0827129859387924 03.Oct2014 12.09 0 0 02.Oct2014 12.09 0.02 0.16570008285004142 01.Oct2014 12.07 0 0 30.Sept2014 12.07 -0.08 -0.6584362139917695 29.Sept2014 12.15 0.01 0.08237232289950576 26.Sept2014 12.14 0.07 0.579950289975145 25.Sept2014 12.07 -0.06 -0.494641384995878 24.Sept2014 12.13 0 0 23.Sept2014 12.13 -0.06 -0.4922067268252666 22.Sept2014 12.19 0.09 0.743801652892562 19.Sept2014 12.1 0.01 0.0827129859387924 18.Sept2014 12.09 -0.01 -0.08264462809917356 17.Sept2014 12.1 0.01 0.0827129859387924 16.Sept2014 12.09 -0.02 -0.16515276630883569 15.Sept2014 12.11 -0.03 -0.2471169686985173 12.Sept2014 12.14 0.04 0.3305785123966942 11.Sept2014 12.1 -0.07 -0.5751848808545604 10.Sept2014 12.17 -0.01 -0.08210180623973727 09.Sept2014 12.18 -0.01 -0.08203445447087777 08.Sept2014 12.19 0 0 05.Sept2014 12.19 0.01 0.08210180623973727 04.Sept2014 12.18 -0.05 -0.4088307440719542 03.Sept2014 12.23 0.04 0.3281378178835111 02.Sept2014 12.19 -0.01 -0.08196721311475409 01.Sept2014 12.2 0.02 0.16420361247947454 29.Aug2014 12.18 -0.04 -0.32733224222585927 28.Aug2014 12.22 0.01 0.0819000819000819 27.Aug2014 12.21 0.02 0.16406890894175555 26.Aug2014 12.19 0.01 0.08210180623973727 25.Aug2014 12.18 0.02 0.16447368421052633 22.Aug2014 12.16 -0.06 -0.4909983633387889 21.Aug2014 12.22 0 0 20.Aug2014 12.22 0.06 0.4934210526315789 19.Aug2014 12.16 -0.06 -0.4909983633387889 18.Aug2014 12.22 0.11 0.9083402146985962 14.Aug2014 12.11 0.03 0.24834437086092714 13.Aug2014 12.08 0.01 0.08285004142502071 12.Aug2014 12.07 0.02 0.16597510373443983 11.Aug2014 12.05 0 0 08.Aug2014 12.05 -0.01 -0.08291873963515754 07.Aug2014 12.06 -0.02 -0.16556291390728478 06.Aug2014 12.08 0 0 05.Aug2014 12.08 0 0 04.Aug2014 12.08 -0.01 -0.0827129859387924 01.Aug2014 12.09 -0.06 -0.49382716049382713 31.Jul2014 12.15 0 0 30.Jul2014 12.15 -0.01 -0.08223684210526316 29.Jul2014 12.16 0.02 0.16474464579901152 28.Jul2014 12.14 0.01 0.08244023083264633 25.Jul2014 12.13 0 0 24.Jul2014 12.13 0.01 0.08250825082508251 23.Jul2014 12.12 0.01 0.08257638315441784 22.Jul2014 12.11 0.02 0.1654259718775848 21.Jul2014 12.09 -0.01 -0.08264462809917356 18.Jul2014 12.1 0.02 0.16556291390728478 17.Jul2014 12.08 -0.05 -0.41220115416323166 16.Jul2014 12.13 0.06 0.4971002485501243 15.Jul2014 12.07 -0.01 -0.08278145695364239 14.Jul2014 12.08 0.01 0.08285004142502071 11.Jul2014 12.07 -0.01 -0.08278145695364239 10.Jul2014 12.08 0.02 0.16583747927031509 09.Jul2014 12.06 0.02 0.16611295681063123 08.Jul2014 12.04 0 0 07.Jul2014 12.04 0.01 0.0831255195344971 04.Jul2014 12.03 0.02 0.16652789342214822 03.Jul2014 12.01 0 0 02.Jul2014 12.01 -0.01 -0.08319467554076539 01.Jul2014 12.02 0 0 30.Jun2014 12.02 -0.04 -0.33167495854063017 27.Jun2014 12.06 0.01 0.08298755186721991 26.Jun2014 12.05 0 0 25.Jun2014 12.05 0.02 0.1662510390689942 24.Jun2014 12.03 0.02 0.16652789342214822 20.Jun2014 12.01 0.01 0.08333333333333333 19.Jun2014 12 0.01 0.08340283569641367 18.Jun2014 11.99 -0.02 -0.16652789342214822 17.Jun2014 12.01 0 0 16.Jun2014 12.01 0 0 13.Jun2014 12.01 0 0 12.Jun2014 12.01 -0.01 -0.08319467554076539 11.Jun2014 12.02 0 0 10.Jun2014 12.02 0.02 0.16666666666666666 06.Jun2014 12 0.02 0.1669449081803005 05.Jun2014 11.98 -0.01 -0.08340283569641367 04.Jun2014 11.99 0 0 03.Jun2014 11.99 -0.02 -0.16652789342214822 02.Jun2014 12.01 0 0 30.May2014 12.01 -0.02 -0.1662510390689942 28.May2014 12.03 0.03 0.25 27.May2014 12 0 0 26.May2014 12 0.02 0.1669449081803005 23.May2014 11.98 0.01 0.0835421888053467 22.May2014 11.97 0.01 0.08361204013377926 21.May2014 11.96 0 0 20.May2014 11.96 0 0 19.May2014 11.96 -0.01 -0.0835421888053467 16.May2014 11.97 0.03 0.25125628140703515 15.May2014 11.94 0.03 0.2518891687657431 14.May2014 11.91 0.03 0.25252525252525254 13.May2014 11.88 0.01 0.08424599831508003 12.May2014 11.87 0 0 09.May2014 11.87 0.01 0.08431703204047218 08.May2014 11.86 0.03 0.25359256128486896 07.May2014 11.83 0 0 06.May2014 11.83 0 0 05.May2014 11.83 0.04 0.33927056827820185 02.May2014 11.79 0 0 30.Apr2014 11.79 -0.1 -0.8410428931875525 29.Apr2014 11.89 0.06 0.5071851225697379 28.Apr2014 11.83 0.01 0.08460236886632826 25.Apr2014 11.82 0 0 24.Apr2014 11.82 0 0 23.Apr2014 11.82 0.01 0.0846740050804403 22.Apr2014 11.81 -0.01 -0.08460236886632826 17.Apr2014 11.82 -0.01 -0.08453085376162299 16.Apr2014 11.83 -0.01 -0.08445945945945946 15.Apr2014 11.84 0.01 0.08453085376162299 14.Apr2014 11.83 -0.01 -0.08445945945945946 11.Apr2014 11.84 0.03 0.2540220152413209 10.Apr2014 11.81 0 0 09.Apr2014 11.81 0 0 08.Apr2014 11.81 0.02 0.16963528413910092 07.Apr2014 11.79 0.02 0.16992353440951571 04.Apr2014 11.77 -0.01 -0.08488964346349745 03.Apr2014 11.78 0 0 02.Apr2014 11.78 0.01 0.08496176720475786 01.Apr2014 11.77 0.02 0.1702127659574468 31.Mar2014 11.75 -0.05 -0.423728813559322 28.Mar2014 11.8 0.02 0.1697792869269949 27.Mar2014 11.78 0.02 0.17006802721088435 26.Mar2014 11.76 0.01 0.0851063829787234 25.Mar2014 11.75 0.01 0.08517887563884156 24.Mar2014 11.74 0.02 0.17064846416382254 21.Mar2014 11.72 -0.01 -0.08525149190110827 20.Mar2014 11.73 -0.03 -0.25510204081632654 19.Mar2014 11.76 -0.01 -0.08496176720475786 18.Mar2014 11.77 0 0 17.Mar2014 11.77 0 0 14.Mar2014 11.77 0.01 0.08503401360544217 13.Mar2014 11.76 0 0 12.Mar2014 11.76 0.06 0.5128205128205128 11.Mar2014 11.7 -0.06 -0.5102040816326531 10.Mar2014 11.76 0 0 07.Mar2014 11.76 0.01 0.0851063829787234 06.Mar2014 11.75 -0.01 -0.08503401360544217 05.Mar2014 11.76 0 0 04.Mar2014 11.76 0 0 03.Mar2014 11.76 0.02 0.17035775127768313 28.Feb2014 11.74 -0.03 -0.2548853016142736 27.Feb2014 11.77 0.02 0.1702127659574468 26.Feb2014 11.75 0.01 0.08517887563884156 25.Feb2014 11.74 0 0 24.Feb2014 11.74 0.01 0.08525149190110827 21.Feb2014 11.73 0.01 0.08532423208191127 20.Feb2014 11.72 -0.02 -0.17035775127768313 19.Feb2014 11.74 0.03 0.2561912894961571 18.Feb2014 11.71 0.02 0.1710863986313088 17.Feb2014 11.69 0.01 0.08561643835616438 14.Feb2014 11.68 0 0 13.Feb2014 11.68 0.02 0.17152658662092624 12.Feb2014 11.66 0 0 11.Feb2014 11.66 0.01 0.08583690987124463 10.Feb2014 11.65 0.02 0.17196904557179707 07.Feb2014 11.63 0.01 0.08605851979345955 06.Feb2014 11.62 0 0 05.Feb2014 11.62 0 0 04.Feb2014 11.62 0 0 03.Feb2014 11.62 0 0 31.Jan2014 11.62 -0.06 -0.5136986301369864 30.Jan2014 11.68 0.01 0.0856898029134533 29.Jan2014 11.67 0.03 0.25773195876288657 28.Jan2014 11.64 -0.04 -0.3424657534246575 27.Jan2014 11.68 -0.04 -0.3412969283276451 24.Jan2014 11.72 0.04 0.3424657534246575 23.Jan2014 11.68 -0.02 -0.17094017094017094 22.Jan2014 11.7 -0.01 -0.08539709649871904 21.Jan2014 11.71 0 0 20.Jan2014 11.71 0.01 0.08547008547008547 17.Jan2014 11.7 0.02 0.17123287671232876 16.Jan2014 11.68 0.01 0.0856898029134533 15.Jan2014 11.67 0 0 14.Jan2014 11.67 0.02 0.17167381974248927 13.Jan2014 11.65 0.02 0.17196904557179707 10.Jan2014 11.63 0 0 09.Jan2014 11.63 0.02 0.17226528854435832 08.Jan2014 11.61 -0.02 -0.17196904557179707 07.Jan2014 11.63 -0.01 -0.0859106529209622 06.Jan2014 11.64 0 0 03.Jan2014 11.64 -0.01 -0.08583690987124463 02.Jan2014 11.65 0 0 31.Dec2013 11.65 -0.05 -0.42735042735042733 30.Dec2013 11.7 0 0 27.Dec2013 11.7 -0.01 -0.08539709649871904 23.Dec2013 11.71 0.02 0.1710863986313088 20.Dec2013 11.69 0.03 0.25728987993138935 19.Dec2013 11.66 -0.02 -0.17123287671232876 18.Dec2013 11.68 0.01 0.0856898029134533 17.Dec2013 11.67 0 0 16.Dec2013 11.67 0 0 13.Dec2013 11.67 0 0 12.Dec2013 11.67 0 0 11.Dec2013 11.67 0.02 0.17167381974248927 10.Dec2013 11.65 0.01 0.0859106529209622 09.Dec2013 11.64 0 0 06.Dec2013 11.64 -0.01 -0.08583690987124463 05.Dec2013 11.65 -0.01 -0.08576329331046312 04.Dec2013 11.66 0.01 0.08583690987124463 03.Dec2013 11.65 -0.01 -0.08576329331046312 02.Dec2013 11.66 0 0 29.Nov2013 11.66 -0.06 -0.5119453924914675 28.Nov2013 11.72 0 0 27.Nov2013 11.72 0.01 0.08539709649871904 26.Nov2013 11.71 0.01 0.08547008547008547 25.Nov2013 11.7 0.01 0.0855431993156544 22.Nov2013 11.69 0.01 0.08561643835616438 21.Nov2013 11.68 -0.01 -0.0855431993156544 20.Nov2013 11.69 0 0 19.Nov2013 11.69 0.03 0.25728987993138935 18.Nov2013 11.66 0.02 0.1718213058419244 15.Nov2013 11.64 0.02 0.1721170395869191 14.Nov2013 11.62 0.01 0.08613264427217916 13.Nov2013 11.61 -0.02 -0.17196904557179707 12.Nov2013 11.63 -0.03 -0.25728987993138935 11.Nov2013 11.66 -0.03 -0.2566295979469632 08.Nov2013 11.69 0.02 0.1713796058269066 07.Nov2013 11.67 -0.02 -0.1710863986313088 06.Nov2013 11.69 -0.03 -0.25597269624573377 05.Nov2013 11.72 -0.04 -0.3401360544217687 04.Nov2013 11.76 -0.02 -0.1697792869269949 31.Oct2013 11.78 -0.06 -0.5067567567567568 30.Oct2013 11.84 -0.01 -0.08438818565400844 29.Oct2013 11.85 -0.01 -0.08431703204047218 28.Oct2013 11.86 0.01 0.08438818565400844 25.Oct2013 11.85 0 0 24.Oct2013 11.85 0.02 0.16906170752324598 23.Oct2013 11.83 0.03 0.2542372881355932 22.Oct2013 11.8 0.01 0.08481764206955046 21.Oct2013 11.79 0.03 0.25510204081632654 18.Oct2013 11.76 0.07 0.5988023952095808 17.Oct2013 11.69 0.07 0.6024096385542169 16.Oct2013 11.62 0 0 15.Oct2013 11.62 -0.02 -0.1718213058419244 14.Oct2013 11.64 0 0 11.Oct2013 11.64 0.02 0.1721170395869191 10.Oct2013 11.62 -0.02 -0.1718213058419244 09.Oct2013 11.64 0.01 0.08598452278589853 08.Oct2013 11.63 0.02 0.17226528854435832 07.Oct2013 11.61 0.01 0.08620689655172414 04.Oct2013 11.6 0.01 0.08628127696289906 03.Oct2013 11.59 0.01 0.08635578583765112 02.Oct2013 11.58 0.01 0.08643042350907519 01.Oct2013 11.57 -0.03 -0.25862068965517243 30.Sept2013 11.6 -0.05 -0.4291845493562232 27.Sept2013 11.65 -0.01 -0.08576329331046312 26.Sept2013 11.66 0.02 0.1718213058419244 25.Sept2013 11.64 -0.01 -0.08583690987124463 24.Sept2013 11.65 -0.01 -0.08576329331046312 23.Sept2013 11.66 0.01 0.08583690987124463 20.Sept2013 11.65 0.03 0.25817555938037867 19.Sept2013 11.62 0.12 1.0434782608695652 18.Sept2013 11.5 0 0 17.Sept2013 11.5 0.02 0.17421602787456447 16.Sept2013 11.48 0.03 0.26200873362445415 13.Sept2013 11.45 0.02 0.17497812773403323 12.Sept2013 11.43 0.03 0.2631578947368421 11.Sept2013 11.4 0.02 0.1757469244288225 10.Sept2013 11.38 0.02 0.176056338028169 09.Sept2013 11.36 0.01 0.0881057268722467 06.Sept2013 11.35 -0.01 -0.0880281690140845 05.Sept2013 11.36 -0.03 -0.2633889376646181 04.Sept2013 11.39 -0.02 -0.175284837861525 03.Sept2013 11.41 0 0 02.Sept2013 11.41 -0.07 -0.6097560975609756 30.Aug2013 11.48 0.04 0.34965034965034963 29.Aug2013 11.44 -0.04 -0.34843205574912894 28.Aug2013 11.48 -0.01 -0.08703220191470844 27.Aug2013 11.49 0.03 0.2617801047120419 26.Aug2013 11.46 0.04 0.3502626970227671 23.Aug2013 11.42 -0.02 -0.17482517482517482 22.Aug2013 11.44 0.03 0.26292725679228746 21.Aug2013 11.41 -0.13 -1.1265164644714039 20.Aug2013 11.54 -0.02 -0.17301038062283736 19.Aug2013 11.56 -0.06 -0.5163511187607573 16.Aug2013 11.62 -0.03 -0.2575107296137339 14.Aug2013 11.65 -0.01 -0.08576329331046312 13.Aug2013 11.66 -0.02 -0.17123287671232876 12.Aug2013 11.68 0.01 0.0856898029134533 09.Aug2013 11.67 -0.01 -0.08561643835616438 08.Aug2013 11.68 0 0 07.Aug2013 11.68 0.03 0.2575107296137339 06.Aug2013 11.65 0.01 0.0859106529209622 05.Aug2013 11.64 -0.05 -0.42771599657827203 02.Aug2013 11.69 0.07 0.6024096385542169 01.Aug2013 11.62 -0.09 -0.7685738684884714 31.Jul2013 11.71 -0.08 -0.6785411365564037 30.Jul2013 11.79 -0.02 -0.1693480101608806 29.Jul2013 11.81 0.01 0.0847457627118644 26.Jul2013 11.8 0 0 25.Jul2013 11.8 -0.04 -0.33783783783783783 24.Jul2013 11.84 -0.02 -0.16863406408094436 23.Jul2013 11.86 0.01 0.08438818565400844 22.Jul2013 11.85 0.04 0.3386960203217612 19.Jul2013 11.81 0.02 0.16963528413910092 18.Jul2013 11.79 0.04 0.3404255319148936 17.Jul2013 11.75 0.03 0.25597269624573377 16.Jul2013 11.72 0.03 0.2566295979469632 15.Jul2013 11.69 0.02 0.1713796058269066 12.Jul2013 11.67 0.04 0.34393809114359414 11.Jul2013 11.63 0.02 0.17226528854435832 10.Jul2013 11.61 0.02 0.1725625539257981 09.Jul2013 11.59 -0.01 -0.08620689655172414 08.Jul2013 11.6 -0.05 -0.4291845493562232 05.Jul2013 11.65 -0.03 -0.2568493150684932 04.Jul2013 11.68 0 0 03.Jul2013 11.68 0.02 0.17152658662092624 02.Jul2013 11.66 0.03 0.2579535683576956 01.Jul2013 11.63 0.03 0.25862068965517243 28.Jun2013 11.6 0.03 0.25929127052722556 27.Jun2013 11.57 0.04 0.3469210754553339 26.Jun2013 11.53 -0.06 -0.5176876617773943 25.Jun2013 11.59 -0.08 -0.6855184233076264 24.Jun2013 11.67 -0.08 -0.6808510638297872 21.Jun2013 11.75 -0.19 -1.5912897822445562 20.Jun2013 11.94 -0.03 -0.2506265664160401 19.Jun2013 11.97 -0.02 -0.16680567139282734 18.Jun2013 11.99 0.02 0.1670843776106934 17.Jun2013 11.97 0.09 0.7575757575757576 14.Jun2013 11.88 -0.05 -0.4191114836546521 13.Jun2013 11.93 -0.02 -0.16736401673640167 12.Jun2013 11.95 -0.08 -0.6650041562759768 11.Jun2013 12.03 -0.09 -0.7425742574257426 10.Jun2013 12.12 -0.04 -0.32894736842105265 07.Jun2013 12.16 -0.03 -0.2461033634126333 06.Jun2013 12.19 -0.01 -0.08196721311475409 05.Jun2013 12.2 0 0 04.Jun2013 12.2 -0.02 -0.16366612111292964 03.Jun2013 12.22 -0.1 -0.8116883116883117 31.May2013 12.32 -0.04 -0.32362459546925565 30.May2013 12.36 -0.06 -0.4830917874396135 29.May2013 12.42 -0.06 -0.4807692307692308 28.May2013 12.48 -0.02 -0.16 27.May2013 12.5 0 0 24.May2013 12.5 -0.05 -0.398406374501992 23.May2013 12.55 -0.02 -0.15910898965791567 22.May2013 12.57 0 0 21.May2013 12.57 -0.02 -0.15885623510722796 17.May2013 12.59 0.02 0.15910898965791567 16.May2013 12.57 0.01 0.07961783439490445 15.May2013 12.56 -0.04 -0.31746031746031744 14.May2013 12.6 0.01 0.07942811755361398 13.May2013 12.59 -0.03 -0.23771790808240886 10.May2013 12.62 0.02 0.15873015873015872 08.May2013 12.6 0.01 0.07942811755361398 07.May2013 12.59 0 0 06.May2013 12.59 0 0 03.May2013 12.59 -0.01 -0.07936507936507936 02.May2013 12.6 0.06 0.4784688995215311 30.Apr2013 12.54 -0.05 -0.3971405877680699 29.Apr2013 12.59 0.02 0.15910898965791567 26.Apr2013 12.57 0.02 0.16 25.Apr2013 12.55 -0.01 -0.08 24.Apr2013 12.56 0 0 23.Apr2013 12.56 0.01 0.08 22.Apr2013 12.55 0.01 0.08 19.Apr2013 12.54 -0.01 -0.08 18.Apr2013 12.55 0.01 0.08 17.Apr2013 12.54 0 0 16.Apr2013 12.54 0.01 0.08 15.Apr2013 12.53 0.01 0.08 12.Apr2013 12.52 0.02 0.16 11.Apr2013 12.5 0.01 0.08 10.Apr2013 12.49 0 0 09.Apr2013 12.49 0.01 0.08 08.Apr2013 12.48 0 0 05.Apr2013 12.48 0.01 0.08 04.Apr2013 12.47 0.02 0.16 03.Apr2013 12.45 0 0 02.Apr2013 12.45 -0.01 -0.08 28.Mar2013 12.46 -0.05 -0.4 27.Mar2013 12.51 0.01 0.08 26.Mar2013 12.5 0.01 0.08 25.Mar2013 12.49 -0.01 -0.08 22.Mar2013 12.5 0 0 21.Mar2013 12.5 0 0 20.Mar2013 12.5 0 0 19.Mar2013 12.5 0.01 0.08 18.Mar2013 12.49 0 0 15.Mar2013 12.49 0 0 14.Mar2013 12.49 0 0 13.Mar2013 12.49 0 0 12.Mar2013 12.49 0 0 11.Mar2013 12.49 0 0 08.Mar2013 12.49 -0.01 -0.08 07.Mar2013 12.5 -0.02 -0.16 06.Mar2013 12.52 0 0 05.Mar2013 12.52 -0.01 -0.08 04.Mar2013 12.53 0 0 01.Mar2013 12.53 0.02 0.16 28.Feb2013 12.51 -0.04 -0.32 27.Feb2013 12.55 0 0 26.Feb2013 12.55 0.03 0.24 25.Feb2013 12.52 0.01 0.08 22.Feb2013 12.51 0 0 21.Feb2013 12.51 0.02 0.16 20.Feb2013 12.49 0.01 0.08 19.Feb2013 12.48 0 0 18.Feb2013 12.48 0.02 0.16 15.Feb2013 12.46 0.01 0.08 14.Feb2013 12.45 0.01 0.08 13.Feb2013 12.44 -- -- 06.Feb2013 12.4 -0.01 -0.08 05.Feb2013 12.41 -0.04 -0.32 04.Feb2013 12.45 -0.04 -0.32 01.Feb2013 12.49 -0.02 -0.16 31.Jan2013 12.51 -0.08 -0.64 30.Jan2013 12.59 0 0 29.Jan2013 12.59 0.02 0.16 28.Jan2013 12.57 -0.02 -0.16 25.Jan2013 12.59 -0.02 -0.16 24.Jan2013 12.61 -0.01 -0.07923930269413629 23.Jan2013 12.62 0.01 0.07930214115781126 22.Jan2013 12.61 0 0 21.Jan2013 12.61 0.01 0.08 18.Jan2013 12.6 -0.02 -0.15847860538827258 17.Jan2013 12.62 -0.02 -0.15822784810126583 16.Jan2013 12.64 0.01 0.0791765637371338 15.Jan2013 12.63 0 0 14.Jan2013 12.63 -0.01 -0.07911392405063292 11.Jan2013 12.64 0.01 0.0791765637371338 10.Jan2013 12.63 0 0 09.Jan2013 12.63 0.02 0.1586042823156225 08.Jan2013 12.61 0.02 0.15885623510722796 07.Jan2013 12.59 0.03 0.23885350318471338 04.Jan2013 12.56 0 0 03.Jan2013 12.56 0.01 0.0796812749003984 02.Jan2013 12.55 0 0 31.Dec2012 12.55 -0.04 -0.3177124702144559 28.Dec2012 12.59 0.01 0.0794912559618442 27.Dec2012 12.58 -- -- 21.Dec2012 12.57 0.01 0.07961783439490445 20.Dec2012 12.56 0 0 19.Dec2012 12.56 0.01 0.0796812749003984 18.Dec2012 12.55 -0.02 -0.15910898965791567 17.Dec2012 12.57 0.02 0.1593625498007968 14.Dec2012 12.55 -0.01 -0.07961783439490445 13.Dec2012 12.56 0 0 12.Dec2012 12.56 0 0 11.Dec2012 12.56 0 0 10.Dec2012 12.56 0.01 0.0796812749003984 07.Dec2012 12.55 0 0 06.Dec2012 12.55 0 0 05.Dec2012 12.55 0 0 04.Dec2012 12.55 0.01 0.08 03.Dec2012 12.54 -1240.59 -99 30.Nov2012 12.53 -0.04 -0.32 29.Nov2012 12.57 0.02 0.16 28.Nov2012 12.55 0.02 0.16 27.Nov2012 12.53 0.02 0.16 26.Nov2012 12.51 -0.06 -0.48 23.Nov2012 12.57 0.08 0.64 22.Nov2012 12.49 0 0 21.Nov2012 12.49 -0.01 -0.08 20.Nov2012 12.5 0 0 19.Nov2012 12.5 -0.01 -0.08 16.Nov2012 12.51 -0.02 -0.16 15.Nov2012 12.53 -0.01 -0.08 14.Nov2012 12.54 -0.02 -0.16 13.Nov2012 12.56 0 0 12.Nov2012 12.56 -0.01 -0.08 09.Nov2012 12.57 -0.04 -0.32 08.Nov2012 12.61 0.07 0.56 07.Nov2012 12.54 0.02 0.16 06.Nov2012 12.52 0.01 0.08 05.Nov2012 12.51 0.01 0.08 02.Nov2012 12.5 -1237.41 -99 31.Oct2012 12.5 -0.05 -0.4 30.Oct2012 12.55 0 0 29.Oct2012 12.55 0.01 0.08 26.Oct2012 12.54 0 0 25.Oct2012 12.54 -0.01 -0.08 24.Oct2012 12.55 -0.01 -0.08 23.Oct2012 12.56 -0.02 -0.16 22.Oct2012 12.58 0.02 0.16 19.Oct2012 12.56 0 0 18.Oct2012 12.56 0.01 0.08 17.Oct2012 12.55 0 0 16.Oct2012 12.55 0.02 0.16 15.Oct2012 12.53 0.01 0.08 12.Oct2012 12.52 0.02 0.16 11.Oct2012 12.5 -- -- BGF Asian Tiger Bond Fund Fund Inception 11-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct2012 0.42 30.Nov2012 0.66 31.Dec2012 0.578611 31.Jan2013 0.099602 28.Feb2013 0.419667 31.Mar2013 -0.003997 30.Apr2013 1.039326 31.May2013 -1.359648 30.Jun2013 -5.44237 31.Jul2013 1.375 31.Aug2013 -1.541418 30.Sept2013 1.467771 31.Oct2013 1.969827 30.Nov2013 -0.606961 31.Dec2013 0.330189 31.Jan2014 0.158798 28.Feb2014 1.450086 31.Mar2014 0.498297 30.Apr2014 0.753191 31.May2014 2.277353 30.Jun2014 0.487097 31.Jul2014 1.485026 31.Aug2014 0.646092 30.Sept2014 -0.504925 31.Oct2014 1.396024 30.Nov2014 0.8891 31.Dec2014 -1.074778 31.Jan2015 2.474054 28.Feb2015 0.093654 31.Mar2015 0.419693 30.Apr2015 0.339617 31.May2015 0.517522 30.Jun2015 -0.948697 31.Jul2015 0.441784 31.Aug2015 -1.771263 30.Sept2015 -0.713682 31.Oct2015 2.525641 30.Nov2015 0.213568 31.Dec2015 -0.793451 31.Jan2016 0.131803 29.Feb2016 0.558874 31.Mar2016 1.83717 30.Apr2016 1.114382 31.May2016 0.438597 30.Jun2016 2.025898 31.Jul2016 1.455592 31.Aug2016 0.951993 30.Sept2016 0.13754 31.Oct2016 -0.693431 30.Nov2016 -2.586066 31.Dec2016 -0.130912 31.Jan2017 1.141766 28.Feb2017 1.638585 31.Mar2017 0.428453 30.Apr2017 0.760599 31.May2017 0.591887 30.Jun2017 0.260116 31.Jul2017 0.756198 31.Aug2017 1.082305 30.Sept2017 -0.069444 31.Oct2017 0.586546 30.Nov2017 -0.315057 31.Dec2017 0.1771 31.Jan2018 -0.070132 28.Feb2018 -1.230323 31.Mar2018 -0.324074 30.Apr2018 -0.919492 31.May2018 -0.476395 30.Jun2018 -1 31.Jul2018 0.917471 31.Aug2018 0.475983 30.Sept2018 -0.047993 31.Oct2018 -1.538124 30.Nov2018 0.151921 31.Dec2018 1.40681 31.Jan2019 2.28039 28.Feb2019 0.932056 31.Mar2019 2.487002 30.Apr2019 0.229202 31.May2019 1.007653 30.Jun2019 1.339814 31.Jul2019 0.741206 31.Aug2019 1.406511 30.Sept2019 -0.342975 31.Oct2019 0.487094 30.Nov2019 0.237105 31.Dec2019 0.4875 31.Jan2020 1.069942 29.Feb2020 0.814723 31.Mar2020 -7.672982 30.Apr2020 2.137097 31.May2020 2.629956 30.Jun2020 2.487069 31.Jul2020 2.521115 31.Aug2020 0.980149 30.Sept2020 -0.916941 31.Oct2020 -0.0125 30.Nov2020 1.995816 31.Dec2020 1.305601 31.Jan2021 0.069388 28.Feb2021 -0.749386 31.Mar2021 -0.840928 30.Apr2021 0.239094 31.May2021 0.57563 30.Jun2021 0.071309 31.Jul2021 -1.611953 31.Aug2021 1.619416 30.Sept2021 -2.729202 31.Oct2021 -3.080631 30.Nov2021 -0.413261 31.Dec2021 -0.233516 31.Jan2022 -3.276498 28.Feb2022 -2.732057 31.Mar2022 -2.327075 30.Apr2022 -2.291667 31.May2022 -0.92999 30.Jun2022 -2.849576 31.Jul2022 -0.317634 31.Aug2022 -0.353201 30.Sept2022 -4.137931 31.Oct2022 -4.335664 30.Nov2022 4.626683 31.Dec2022 2.444183 31.Jan2023 3.317972 28.Feb2023 -1.478163 31.Mar2023 0.6621 30.Apr2023 0.888383 31.May2023 -1.156463 30.Jun2023 0.207373 31.Jul2023 -0.023095 31.Aug2023 -1.061485 30.Sept2023 -1.31331 31.Oct2023 -0.617506 30.Nov2023 3.872727 31.Dec2023 3.042204 31.Jan2024 0.794286 29.Feb2024 0.250569 Ex-Date Total Distribution 28.Mar2024 0.042 29.Feb2024 0.042 31.Jan2024 0.0395 29.Dec2023 0.0395 30.Nov2023 0.0395 31.Oct2023 0.0385 29.Sept2023 0.0385 31.Aug2023 0.0385 31.Jul2023 0.038 30.Jun2023 0.038 31.May2023 0.038 28.Apr2023 0.038 31.Mar2023 0.038 28.Feb2023 0.038 31.Jan2023 0.038 30.Dec2022 0.038 30.Nov2022 0.038 31.Oct2022 0.038 30.Sept2022 0.038 31.Aug2022 0.038 29.Jul2022 0.041 30.Jun2022 0.041 31.May2022 0.041 29.Apr2022 0.0445 31.Mar2022 0.0445 28.Feb2022 0.0445 31.Jan2022 0.0445 31.Dec2021 0.0445 30.Nov2021 0.0445 29.Oct2021 0.0485 30.Sept2021 0.0485 31.Aug2021 0.0485 30.Jul2021 0.0485 30.Jun2021 0.0485 31.May2021 0.0485 30.Apr2021 0.0485 31.Mar2021 0.0485 26.Feb2021 0.0485 29.Jan2021 0.0485 31.Dec2020 0.0485 30.Nov2020 0.0485 30.Oct2020 0.0485 30.Sept2020 0.0485 31.Aug2020 0.0485 31.Jul2020 0.0485 30.Jun2020 0.0485 29.May2020 0.0485 30.Apr2020 0.0485 31.Mar2020 0.0485 28.Feb2020 0.0485 31.Jan2020 0.0485 31.Dec2019 0.0485 29.Nov2019 0.0485 31.Oct2019 0.0485 30.Sept2019 0.0485 30.Aug2019 0.0485 31.Jul2019 0.0485 28.Jun2019 0.0485 31.May2019 0.0485 30.Apr2019 0.047 29.Mar2019 0.047 28.Feb2019 0.047 31.Jan2019 0.047 31.Dec2018 0.047 30.Nov2018 0.047 31.Oct2018 0.0445 28.Sept2018 0.0445 31.Aug2018 0.0445 31.Jul2018 0.0445 29.Jun2018 0.0445 31.May2018 0.0445 30.Apr2018 0.0415 29.Mar2018 0.0415 28.Feb2018 0.0415 31.Jan2018 0.0415 29.Dec2017 0.0415 30.Nov2017 0.0415 31.Oct2017 0.0415 29.Sept2017 0.0415 31.Aug2017 0.0415 31.Jul2017 0.0415 30.Jun2017 0.0415 31.May2017 0.0415 28.Apr2017 0.0415 31.Mar2017 0.0415 28.Feb2017 0.0445 31.Jan2017 0.0445 30.Dec2016 0.0445 30.Nov2016 0.0445 31.Oct2016 0.0445 30.Sept2016 0.047 31.Aug2016 0.047 29.Jul2016 0.047 30.Jun2016 0.0525 31.May2016 0.0525 29.Apr2016 0.0525 31.Mar2016 0.0555 29.Feb2016 0.0555 29.Jan2016 0.0555 31.Dec2015 0.0555 30.Nov2015 0.0555 30.Oct2015 0.0555 30.Sept2015 0.0555 31.Aug2015 0.0555 31.Jul2015 0.0535 30.Jun2015 0.0535 29.May2015 0.0535 30.Apr2015 0.05199999 31.Mar2015 0.05199996 27.Feb2015 0.05199988 30.Jan2015 0.04849994 31.Dec2014 0.04849994 28.Nov2014 0.04849981 31.Oct2014 0.0485 30.Sept2014 0.0485 29.Aug2014 0.0485 31.Jul2014 0.0485 30.Jun2014 0.0485 30.May2014 0.0485 30.Apr2014 0.0485 31.Mar2014 0.0485 28.Feb2014 0.0485 31.Jan2014 0.0485 31.Dec2013 0.0485 29.Nov2013 0.0485 31.Oct2013 0.0485 30.Sept2013 0.0485 30.Aug2013 0.0495 31.Jul2013 0.0495 28.Jun2013 0.0495 31.May2013 0.0495 30.Apr2013 0.0495 28.Mar2013 0.0495 28.Feb2013 0.0525 31.Jan2013 0.0525 31.Dec2012 0.0525 30.Nov2012 0.0525 31.Oct2012 0.0525