BGF Nutrition Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and agriculture value chain as described in the prospectus. The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above. The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe. Net Assets of Fund USD 200.704.519 Share Class launch date 04.Oct2012 Fund Launch Date 09.Feb2010 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 9 Initial Charge 5,00% Ongoing Charges Figures 0,98% ISIN LU0827888164 Annual Management Fee 0,68% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWAD4EH SEDOL B7CPDP7 29-Feb-2024 BGF Nutrition Fund Inception Date 04.Oct2012 Fund Holdings as of - Total Net Assets EUR 144.928,91 Number of Securities 42,00 Shares Outstanding 14.064,98 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 10.3 0.04 0.3898635477582846 26.Mar2024 10.26 -0.02 -0.19455252918287938 25.Mar2024 10.28 0.01 0.09737098344693282 22.Mar2024 10.27 -0.08 -0.7729468599033816 21.Mar2024 10.35 0.1 0.975609756097561 20.Mar2024 10.25 0.02 0.19550342130987292 19.Mar2024 10.23 -0.04 -0.3894839337877313 18.Mar2024 10.27 0 0 15.Mar2024 10.27 0.03 0.29296875 14.Mar2024 10.24 -0.11 -1.0628019323671498 13.Mar2024 10.35 0.04 0.3879728419010669 12.Mar2024 10.31 0.06 0.5853658536585366 11.Mar2024 10.25 -0.04 -0.38872691933916426 08.Mar2024 10.29 0 0 07.Mar2024 10.29 0.11 1.080550098231827 06.Mar2024 10.18 0.05 0.49358341559723595 05.Mar2024 10.13 -0.06 -0.5888125613346418 04.Mar2024 10.19 0.03 0.2952755905511811 01.Mar2024 10.16 -0.06 -0.5870841487279843 29.Feb2024 10.22 0.06 0.5905511811023622 28.Feb2024 10.16 -0.03 -0.2944062806673209 27.Feb2024 10.19 -0.01 -0.09803921568627451 26.Feb2024 10.2 -0.04 -0.390625 23.Feb2024 10.24 0.08 0.7874015748031497 22.Feb2024 10.16 0.01 0.09852216748768473 21.Feb2024 10.15 0.02 0.19743336623889438 20.Feb2024 10.13 0.01 0.09881422924901186 19.Feb2024 10.12 0 0 16.Feb2024 10.12 -0.01 -0.09871668311944719 15.Feb2024 10.13 0.14 1.4014014014014013 14.Feb2024 9.99 0.02 0.20060180541624875 13.Feb2024 9.97 -0.15 -1.482213438735178 12.Feb2024 10.12 0.05 0.49652432969215493 09.Feb2024 10.07 -0.02 -0.19821605550049554 08.Feb2024 10.09 0.01 0.0992063492063492 07.Feb2024 10.08 0.02 0.1988071570576541 06.Feb2024 10.06 0.03 0.29910269192422734 05.Feb2024 10.03 -0.04 -0.3972194637537239 02.Feb2024 10.07 -0.03 -0.297029702970297 01.Feb2024 10.1 -0.07 -0.688298918387414 31.Jan2024 10.17 0 0 30.Jan2024 10.17 0 0 29.Jan2024 10.17 -0.02 -0.19627085377821393 26.Jan2024 10.19 0.08 0.7912957467853611 25.Jan2024 10.11 0.03 0.2976190476190476 24.Jan2024 10.08 -0.01 -0.09910802775024777 23.Jan2024 10.09 0.03 0.2982107355864811 22.Jan2024 10.06 0.01 0.09950248756218906 19.Jan2024 10.05 0 0 18.Jan2024 10.05 0 0 17.Jan2024 10.05 -0.08 -0.7897334649555775 16.Jan2024 10.13 -0.09 -0.8806262230919765 15.Jan2024 10.22 -0.09 -0.8729388942774006 12.Jan2024 10.31 0.05 0.4873294346978557 11.Jan2024 10.26 -0.01 -0.09737098344693282 10.Jan2024 10.27 -0.07 -0.6769825918762089 09.Jan2024 10.34 0.08 0.7797270955165692 08.Jan2024 10.26 -0.04 -0.3883495145631068 05.Jan2024 10.3 -0.03 -0.2904162633107454 04.Jan2024 10.33 -0.02 -0.1932367149758454 03.Jan2024 10.35 -0.06 -0.5763688760806917 02.Jan2024 10.41 -0.06 -0.5730659025787965 29.Dec2023 10.47 -0.03 -0.2857142857142857 28.Dec2023 10.5 0.04 0.3824091778202677 27.Dec2023 10.46 0.06 0.5769230769230769 22.Dec2023 10.4 0.07 0.6776379477250726 21.Dec2023 10.33 -0.01 -0.09671179883945841 20.Dec2023 10.34 -0.04 -0.3853564547206166 19.Dec2023 10.38 0.08 0.7766990291262136 18.Dec2023 10.3 -0.04 -0.38684719535783363 15.Dec2023 10.34 -0.13 -1.241642788920726 14.Dec2023 10.47 0.38 3.7661050545094152 13.Dec2023 10.09 -0.02 -0.19782393669634027 12.Dec2023 10.11 -0.05 -0.4921259842519685 11.Dec2023 10.16 -0.01 -0.09832841691248771 08.Dec2023 10.17 0.03 0.2958579881656805 07.Dec2023 10.14 -0.02 -0.1968503937007874 06.Dec2023 10.16 0 0 05.Dec2023 10.16 -0.07 -0.6842619745845552 04.Dec2023 10.23 0.08 0.7881773399014779 01.Dec2023 10.15 0.07 0.6944444444444444 30.Nov2023 10.08 -0.04 -0.3952569169960474 29.Nov2023 10.12 0.01 0.09891196834817013 28.Nov2023 10.11 -0.05 -0.4921259842519685 27.Nov2023 10.16 -0.02 -0.19646365422396855 24.Nov2023 10.18 0.06 0.5928853754940712 23.Nov2023 10.12 0.06 0.5964214711729622 22.Nov2023 10.06 -0.03 -0.29732408325074333 21.Nov2023 10.09 0.04 0.39800995024875624 20.Nov2023 10.05 0.01 0.099601593625498 17.Nov2023 10.04 -0.01 -0.09950248756218906 16.Nov2023 10.05 -0.06 -0.5934718100890207 15.Nov2023 10.11 0.1 0.999000999000999 14.Nov2023 10.01 0.2 2.038735983690112 13.Nov2023 9.81 -0.01 -0.10183299389002037 10.Nov2023 9.82 -0.12 -1.2072434607645874 09.Nov2023 9.94 0.05 0.5055611729019212 08.Nov2023 9.89 0.07 0.7128309572301426 07.Nov2023 9.82 -0.12 -1.2072434607645874 06.Nov2023 9.94 -0.01 -0.10050251256281408 03.Nov2023 9.95 0.15 1.530612244897959 02.Nov2023 9.8 0.14 1.4492753623188406 31.Oct2023 9.66 0.06 0.625 30.Oct2023 9.6 0.03 0.31347962382445144 27.Oct2023 9.57 -0.03 -0.3125 26.Oct2023 9.6 0.07 0.7345225603357818 25.Oct2023 9.53 -0.03 -0.3138075313807531 24.Oct2023 9.56 0 0 23.Oct2023 9.56 -0.12 -1.2396694214876034 20.Oct2023 9.68 -0.11 -1.1235955056179776 19.Oct2023 9.79 -0.13 -1.310483870967742 18.Oct2023 9.92 0 0 17.Oct2023 9.92 0.04 0.4048582995951417 16.Oct2023 9.88 -0.03 -0.30272452068617556 13.Oct2023 9.91 -0.01 -0.10080645161290322 12.Oct2023 9.92 -0.13 -1.2935323383084578 11.Oct2023 10.05 0.05 0.5 10.Oct2023 10 0.12 1.214574898785425 09.Oct2023 9.88 0.09 0.9193054136874361 06.Oct2023 9.79 -0.17 -1.7068273092369477 05.Oct2023 9.96 0.08 0.8097165991902834 04.Oct2023 9.88 -0.03 -0.30272452068617556 03.Oct2023 9.91 -0.08 -0.8008008008008008 02.Oct2023 9.99 -0.19 -1.8664047151277015 29.Sept2023 10.18 0.12 1.1928429423459244 28.Sept2023 10.06 -0.05 -0.49455984174085066 27.Sept2023 10.11 -0.07 -0.68762278978389 26.Sept2023 10.18 -0.04 -0.3913894324853229 25.Sept2023 10.22 -0.1 -0.9689922480620154 22.Sept2023 10.32 -0.04 -0.3861003861003861 21.Sept2023 10.36 -0.2 -1.893939393939394 20.Sept2023 10.56 0.05 0.47573739295908657 19.Sept2023 10.51 0 0 18.Sept2023 10.51 -0.12 -1.1288805268109126 15.Sept2023 10.63 0.03 0.2830188679245283 14.Sept2023 10.6 0.05 0.47393364928909953 13.Sept2023 10.55 -0.01 -0.0946969696969697 12.Sept2023 10.56 -0.05 -0.471253534401508 11.Sept2023 10.61 0.06 0.5687203791469194 08.Sept2023 10.55 -0.02 -0.1892147587511826 07.Sept2023 10.57 -0.11 -1.0299625468164795 06.Sept2023 10.68 -0.09 -0.8356545961002786 05.Sept2023 10.77 -0.13 -1.1926605504587156 04.Sept2023 10.9 -0.01 -0.09165902841429881 01.Sept2023 10.91 -0.06 -0.5469462169553327 31.Aug2023 10.97 -0.04 -0.36330608537693004 30.Aug2023 11.01 0.12 1.1019283746556474 29.Aug2023 10.89 0.04 0.3686635944700461 28.Aug2023 10.85 0.06 0.5560704355885079 25.Aug2023 10.79 -0.01 -0.09259259259259259 24.Aug2023 10.8 0.07 0.65237651444548 23.Aug2023 10.73 0.02 0.18674136321195145 22.Aug2023 10.71 -0.06 -0.5571030640668524 21.Aug2023 10.77 0.02 0.18604651162790697 18.Aug2023 10.75 -0.12 -1.1039558417663293 17.Aug2023 10.87 -0.04 -0.36663611365719523 16.Aug2023 10.91 -0.1 -0.9082652134423251 14.Aug2023 11.01 -0.07 -0.631768953068592 11.Aug2023 11.08 -0.12 -1.0714285714285714 10.Aug2023 11.2 -0.01 -0.08920606601248884 09.Aug2023 11.21 0.09 0.8093525179856115 08.Aug2023 11.12 -0.08 -0.7142857142857143 07.Aug2023 11.2 -0.05 -0.4444444444444444 04.Aug2023 11.25 0.09 0.8064516129032258 03.Aug2023 11.16 -0.16 -1.4134275618374559 02.Aug2023 11.32 -0.09 -0.7887817703768624 01.Aug2023 11.41 -0.09 -0.782608695652174 31.Jul2023 11.5 0.02 0.17421602787456447 28.Jul2023 11.48 -0.01 -0.08703220191470844 27.Jul2023 11.49 0.08 0.7011393514461 26.Jul2023 11.41 0.06 0.5286343612334802 25.Jul2023 11.35 0.06 0.5314437555358724 24.Jul2023 11.29 0.04 0.35555555555555557 21.Jul2023 11.25 -0.03 -0.26595744680851063 20.Jul2023 11.28 0.01 0.08873114463176575 19.Jul2023 11.27 0.08 0.7149240393208222 18.Jul2023 11.19 0.04 0.35874439461883406 17.Jul2023 11.15 -0.02 -0.17905102954341987 14.Jul2023 11.17 -0.06 -0.5342831700801425 13.Jul2023 11.23 0.08 0.7174887892376681 12.Jul2023 11.15 0.13 1.1796733212341197 11.Jul2023 11.02 0.05 0.45578851412944393 10.Jul2023 10.97 0.06 0.5499541704857929 07.Jul2023 10.91 0.02 0.18365472910927455 06.Jul2023 10.89 -0.15 -1.358695652173913 05.Jul2023 11.04 -0.07 -0.6300630063006301 04.Jul2023 11.11 0.05 0.45207956600361665 03.Jul2023 11.06 0.06 0.5454545454545454 30.Jun2023 11 0.1 0.9174311926605505 29.Jun2023 10.9 0 0 28.Jun2023 10.9 0.05 0.4608294930875576 27.Jun2023 10.85 -0.04 -0.3673094582185491 26.Jun2023 10.89 -0.05 -0.4570383912248629 22.Jun2023 10.94 -0.01 -0.091324200913242 21.Jun2023 10.95 -0.03 -0.273224043715847 20.Jun2023 10.98 -0.1 -0.9025270758122743 19.Jun2023 11.08 -0.07 -0.6278026905829597 16.Jun2023 11.15 0.09 0.8137432188065099 15.Jun2023 11.06 0 0 14.Jun2023 11.06 0.05 0.45413260672116257 13.Jun2023 11.01 0.1 0.916590284142988 12.Jun2023 10.91 0.02 0.18365472910927455 09.Jun2023 10.89 -0.09 -0.819672131147541 08.Jun2023 10.98 -0.07 -0.6334841628959276 07.Jun2023 11.05 0.14 1.2832263978001832 06.Jun2023 10.91 -0.05 -0.4562043795620438 05.Jun2023 10.96 0.08 0.7352941176470589 02.Jun2023 10.88 0.18 1.6822429906542056 01.Jun2023 10.7 -0.02 -0.1865671641791045 31.May2023 10.72 -0.17 -1.5610651974288339 30.May2023 10.89 -0.04 -0.36596523330283626 26.May2023 10.93 -0.04 -0.3646308113035551 25.May2023 10.97 -0.07 -0.6340579710144928 24.May2023 11.04 -0.14 -1.2522361359570662 23.May2023 11.18 -0.07 -0.6222222222222222 22.May2023 11.25 -0.03 -0.26595744680851063 19.May2023 11.28 0.08 0.7142857142857143 17.May2023 11.2 -0.11 -0.9725906277630415 16.May2023 11.31 -0.07 -0.6151142355008787 15.May2023 11.38 -0.03 -0.26292725679228746 12.May2023 11.41 0 0 11.May2023 11.41 -0.05 -0.4363001745200698 10.May2023 11.46 -0.17 -1.4617368873602752 08.May2023 11.63 0.11 0.9548611111111112 05.May2023 11.52 0.04 0.34843205574912894 04.May2023 11.48 -0.18 -1.5437392795883362 03.May2023 11.66 0.16 1.391304347826087 02.May2023 11.5 -0.1 -0.8620689655172413 28.Apr2023 11.6 0.08 0.6944444444444444 27.Apr2023 11.52 -0.05 -0.43215211754537597 26.Apr2023 11.57 -0.02 -0.1725625539257981 25.Apr2023 11.59 -0.1 -0.8554319931565441 24.Apr2023 11.69 0.05 0.42955326460481097 21.Apr2023 11.64 -0.01 -0.08583690987124463 20.Apr2023 11.65 -0.01 -0.08576329331046312 19.Apr2023 11.66 -0.05 -0.4269854824935952 18.Apr2023 11.71 0.04 0.3427592116538132 17.Apr2023 11.67 -0.02 -0.1710863986313088 14.Apr2023 11.69 0.07 0.6024096385542169 13.Apr2023 11.62 -0.02 -0.1718213058419244 12.Apr2023 11.64 0.1 0.8665511265164645 11.Apr2023 11.54 0.23 2.033598585322723 06.Apr2023 11.31 -0.07 -0.6151142355008787 05.Apr2023 11.38 -0.09 -0.7846556233653008 04.Apr2023 11.47 -0.02 -0.17406440382941687 03.Apr2023 11.49 0.03 0.2617801047120419 31.Mar2023 11.46 0.04 0.3502626970227671 30.Mar2023 11.42 0.08 0.7054673721340388 29.Mar2023 11.34 0.09 0.8 28.Mar2023 11.25 0.07 0.6261180679785331 27.Mar2023 11.18 0.13 1.1764705882352942 24.Mar2023 11.05 -0.23 -2.0390070921985815 23.Mar2023 11.28 0.02 0.17761989342806395 22.Mar2023 11.26 0.06 0.5357142857142857 21.Mar2023 11.2 0.08 0.7194244604316546 20.Mar2023 11.12 0.14 1.2750455373406193 17.Mar2023 10.98 -0.09 -0.8130081300813008 16.Mar2023 11.07 0.08 0.7279344858962693 15.Mar2023 10.99 -0.3 -2.657218777679362 14.Mar2023 11.29 0.16 1.4375561545372866 13.Mar2023 11.13 -0.12 -1.0666666666666667 10.Mar2023 11.25 -0.24 -2.088772845953003 09.Mar2023 11.49 0.05 0.4370629370629371 08.Mar2023 11.44 -0.11 -0.9523809523809523 07.Mar2023 11.55 -0.14 -1.1976047904191616 06.Mar2023 11.69 0.03 0.25728987993138935 03.Mar2023 11.66 0.11 0.9523809523809523 02.Mar2023 11.55 -0.03 -0.25906735751295334 01.Mar2023 11.58 0 0 28.Feb2023 11.58 -0.03 -0.25839793281653745 27.Feb2023 11.61 0.15 1.3089005235602094 24.Feb2023 11.46 -0.23 -1.9674935842600514 23.Feb2023 11.69 0.01 0.08561643835616438 22.Feb2023 11.68 0 0 21.Feb2023 11.68 -0.12 -1.0169491525423728 20.Feb2023 11.8 0.06 0.5110732538330494 17.Feb2023 11.74 -0.02 -0.17006802721088435 16.Feb2023 11.76 0.07 0.5988023952095808 15.Feb2023 11.69 -0.12 -1.0160880609652836 14.Feb2023 11.81 0.08 0.6820119352088662 13.Feb2023 11.73 0.04 0.3421727972626176 10.Feb2023 11.69 -0.16 -1.350210970464135 09.Feb2023 11.85 0.01 0.08445945945945946 08.Feb2023 11.84 0.09 0.7659574468085106 07.Feb2023 11.75 -0.06 -0.5080440304826418 06.Feb2023 11.81 -0.09 -0.7563025210084033 03.Feb2023 11.9 -0.06 -0.5016722408026756 02.Feb2023 11.96 0.01 0.08368200836820083 01.Feb2023 11.95 0.15 1.271186440677966 31.Jan2023 11.8 -0.06 -0.5059021922428331 30.Jan2023 11.86 -0.01 -0.08424599831508003 27.Jan2023 11.87 0.03 0.2533783783783784 26.Jan2023 11.84 0.12 1.023890784982935 25.Jan2023 11.72 0.01 0.08539709649871904 24.Jan2023 11.71 -0.01 -0.08532423208191127 23.Jan2023 11.72 0.02 0.17094017094017094 20.Jan2023 11.7 0.03 0.2570694087403599 19.Jan2023 11.67 -0.28 -2.3430962343096233 18.Jan2023 11.95 0.06 0.5046257359125316 17.Jan2023 11.89 0.06 0.5071851225697379 16.Jan2023 11.83 0.04 0.33927056827820185 13.Jan2023 11.79 0.12 1.0282776349614395 12.Jan2023 11.67 -0.06 -0.5115089514066496 11.Jan2023 11.73 0.09 0.7731958762886598 10.Jan2023 11.64 -0.01 -0.08583690987124463 09.Jan2023 11.65 0.26 2.2827041264266903 06.Jan2023 11.39 0.09 0.7964601769911505 05.Jan2023 11.3 -0.11 -0.9640666082383874 04.Jan2023 11.41 0.04 0.3518029903254178 03.Jan2023 11.37 0.02 0.1762114537444934 02.Jan2023 11.35 0.03 0.26501766784452296 30.Dec2022 11.32 -0.05 -0.4397537379067722 29.Dec2022 11.37 -0.01 -0.08787346221441125 28.Dec2022 11.38 0.06 0.5300353356890459 27.Dec2022 11.32 0.06 0.5328596802841918 23.Dec2022 11.26 -0.02 -0.1773049645390071 22.Dec2022 11.28 -0.01 -0.08857395925597875 21.Dec2022 11.29 0.09 0.8035714285714286 20.Dec2022 11.2 -0.05 -0.4444444444444444 19.Dec2022 11.25 0.01 0.08896797153024912 16.Dec2022 11.24 -0.11 -0.9691629955947136 15.Dec2022 11.35 -0.24 -2.0707506471095773 14.Dec2022 11.59 -0.09 -0.7705479452054794 13.Dec2022 11.68 0.26 2.276707530647986 12.Dec2022 11.42 -0.06 -0.5226480836236934 09.Dec2022 11.48 0.03 0.26200873362445415 08.Dec2022 11.45 0.02 0.17497812773403323 07.Dec2022 11.43 -0.08 -0.6950477845351868 06.Dec2022 11.51 -0.09 -0.7758620689655172 05.Dec2022 11.6 -0.07 -0.5998286203941731 02.Dec2022 11.67 -0.2 -1.6849199663016006 01.Dec2022 11.87 0.21 1.8010291595197256 30.Nov2022 11.66 0.06 0.5172413793103449 29.Nov2022 11.6 -0.11 -0.9393680614859095 28.Nov2022 11.71 -0.07 -0.5942275042444821 25.Nov2022 11.78 -0.02 -0.1694915254237288 24.Nov2022 11.8 0.1 0.8547008547008547 23.Nov2022 11.7 0.15 1.2987012987012987 22.Nov2022 11.55 0.1 0.8733624454148472 21.Nov2022 11.45 -0.1 -0.8658008658008658 18.Nov2022 11.55 0.1 0.8733624454148472 17.Nov2022 11.45 -0.13 -1.1226252158894645 16.Nov2022 11.58 -0.03 -0.25839793281653745 15.Nov2022 11.61 0.04 0.34572169403630076 14.Nov2022 11.57 -0.03 -0.25862068965517243 11.Nov2022 11.6 0.12 1.0452961672473868 10.Nov2022 11.48 0.18 1.592920353982301 09.Nov2022 11.3 -0.03 -0.264783759929391 08.Nov2022 11.33 0.21 1.8884892086330936 07.Nov2022 11.12 -0.1 -0.8912655971479501 04.Nov2022 11.22 0.25 2.2789425706472195 03.Nov2022 10.97 -0.27 -2.402135231316726 02.Nov2022 11.24 -0.03 -0.26619343389529726 31.Oct2022 11.27 0.04 0.3561887800534283 28.Oct2022 11.23 -0.07 -0.6194690265486725 27.Oct2022 11.3 0.02 0.1773049645390071 26.Oct2022 11.28 0.2 1.8050541516245486 25.Oct2022 11.08 0.12 1.094890510948905 24.Oct2022 10.96 0.17 1.5755329008341057 21.Oct2022 10.79 -0.07 -0.6445672191528545 20.Oct2022 10.86 -0.03 -0.27548209366391185 19.Oct2022 10.89 -0.16 -1.4479638009049773 18.Oct2022 11.05 0.17 1.5625 17.Oct2022 10.88 0.03 0.2764976958525346 14.Oct2022 10.85 0.29 2.746212121212121 13.Oct2022 10.56 -0.15 -1.4005602240896358 12.Oct2022 10.71 0.07 0.6578947368421053 11.Oct2022 10.64 -0.11 -1.0232558139534884 10.Oct2022 10.75 -0.01 -0.09293680297397769 07.Oct2022 10.76 -0.19 -1.735159817351598 06.Oct2022 10.95 -0.02 -0.18231540565177756 05.Oct2022 10.97 -0.02 -0.18198362147406733 04.Oct2022 10.99 0.33 3.095684803001876 03.Oct2022 10.66 0.04 0.3766478342749529 30.Sept2022 10.62 0.13 1.2392755004766445 29.Sept2022 10.49 -0.09 -0.8506616257088847 28.Sept2022 10.58 -0.2 -1.8552875695732838 27.Sept2022 10.78 -0.04 -0.36968576709796674 26.Sept2022 10.82 -0.07 -0.642791551882461 23.Sept2022 10.89 -0.3 -2.680965147453083 22.Sept2022 11.19 -0.21 -1.8421052631578947 21.Sept2022 11.4 0 0 20.Sept2022 11.4 -0.04 -0.34965034965034963 19.Sept2022 11.44 0 0 16.Sept2022 11.44 -0.32 -2.7210884353741496 15.Sept2022 11.76 -0.04 -0.3389830508474576 14.Sept2022 11.8 -0.2 -1.6666666666666667 13.Sept2022 12 -0.13 -1.0717230008244023 12.Sept2022 12.13 0.11 0.9151414309484193 09.Sept2022 12.02 0.3 2.5597269624573378 08.Sept2022 11.72 0.02 0.17094017094017094 07.Sept2022 11.7 -0.07 -0.594732370433305 06.Sept2022 11.77 -0.02 -0.16963528413910092 05.Sept2022 11.79 -0.13 -1.0906040268456376 02.Sept2022 11.92 0.07 0.5907172995780591 01.Sept2022 11.85 -0.22 -1.8227009113504558 31.Aug2022 12.07 -0.14 -1.1466011466011465 30.Aug2022 12.21 -0.08 -0.6509357200976403 29.Aug2022 12.29 -0.32 -2.53766851704996 26.Aug2022 12.61 0.03 0.2384737678855326 25.Aug2022 12.58 0.15 1.2067578439259856 24.Aug2022 12.43 0.05 0.40387722132471726 23.Aug2022 12.38 -0.03 -0.24174053182917002 22.Aug2022 12.41 -0.09 -0.72 19.Aug2022 12.5 -0.09 -0.7148530579825259 18.Aug2022 12.59 0.01 0.0794912559618442 17.Aug2022 12.58 -0.01 -0.07942811755361398 16.Aug2022 12.59 -0.01 -0.07936507936507936 12.Aug2022 12.6 -0.08 -0.6309148264984227 11.Aug2022 12.68 0.22 1.7656500802568218 10.Aug2022 12.46 0.1 0.8090614886731392 09.Aug2022 12.36 -0.13 -1.0408326661329064 08.Aug2022 12.49 0.24 1.9591836734693877 05.Aug2022 12.25 -0.1 -0.8097165991902834 04.Aug2022 12.35 -0.03 -0.24232633279483037 03.Aug2022 12.38 -0.04 -0.322061191626409 02.Aug2022 12.42 -0.06 -0.4807692307692308 01.Aug2022 12.48 0.12 0.970873786407767 29.Jul2022 12.36 0.17 1.3945857260049221 28.Jul2022 12.19 0.08 0.6606110652353427 27.Jul2022 12.11 0 0 26.Jul2022 12.11 0 0 25.Jul2022 12.11 -0.04 -0.3292181069958848 22.Jul2022 12.15 0.05 0.4132231404958678 21.Jul2022 12.1 0.05 0.4149377593360996 20.Jul2022 12.05 0.1 0.8368200836820083 19.Jul2022 11.95 0.04 0.33585222502099077 18.Jul2022 11.91 0.25 2.144082332761578 15.Jul2022 11.66 0.14 1.2152777777777777 14.Jul2022 11.52 -0.2 -1.7064846416382253 13.Jul2022 11.72 -0.13 -1.0970464135021096 12.Jul2022 11.85 -0.1 -0.8368200836820083 11.Jul2022 11.95 -0.04 -0.3336113427856547 08.Jul2022 11.99 -0.07 -0.5804311774461028 07.Jul2022 12.06 0.18 1.5151515151515151 06.Jul2022 11.88 -0.01 -0.08410428931875526 05.Jul2022 11.89 -0.23 -1.8976897689768977 04.Jul2022 12.12 0.1 0.831946755407654 01.Jul2022 12.02 0.15 1.2636899747262005 30.Jun2022 11.87 -0.15 -1.2479201331114809 29.Jun2022 12.02 -0.26 -2.1172638436482085 28.Jun2022 12.28 0.06 0.4909983633387889 27.Jun2022 12.22 0.23 1.9182652210175146 24.Jun2022 11.99 0.08 0.6717044500419815 22.Jun2022 11.91 -0.15 -1.243781094527363 21.Jun2022 12.06 0.19 1.6006739679865207 20.Jun2022 11.87 -0.04 -0.33585222502099077 17.Jun2022 11.91 0.03 0.25252525252525254 16.Jun2022 11.88 -0.23 -1.8992568125516103 15.Jun2022 12.11 0 0 14.Jun2022 12.11 -0.07 -0.5747126436781609 13.Jun2022 12.18 -0.31 -2.4819855884707764 10.Jun2022 12.49 -0.37 -2.8771384136858478 09.Jun2022 12.86 -0.17 -1.3046815042210285 08.Jun2022 13.03 0.02 0.15372790161414296 07.Jun2022 13.01 -0.07 -0.5351681957186545 03.Jun2022 13.08 0.13 1.0038610038610039 02.Jun2022 12.95 -0.11 -0.8422664624808576 01.Jun2022 13.06 0 0 31.May2022 13.06 -0.02 -0.1529051987767584 30.May2022 13.08 0.09 0.6928406466512702 27.May2022 12.99 0.37 2.931854199683043 25.May2022 12.62 -0.03 -0.23715415019762845 24.May2022 12.65 0.05 0.3968253968253968 23.May2022 12.6 0.02 0.1589825119236884 20.May2022 12.58 0.16 1.288244766505636 19.May2022 12.42 -0.38 -2.96875 18.May2022 12.8 -0.2 -1.5384615384615385 17.May2022 13 0.17 1.3250194855806703 16.May2022 12.83 0.12 0.9441384736428009 13.May2022 12.71 0.29 2.3349436392914655 12.May2022 12.42 -0.26 -2.050473186119874 11.May2022 12.68 0.03 0.23715415019762845 10.May2022 12.65 -0.16 -1.249024199843872 06.May2022 12.81 -0.57 -4.260089686098655 05.May2022 13.38 0.06 0.45045045045045046 04.May2022 13.32 -0.2 -1.4792899408284024 03.May2022 13.52 0.03 0.2223869532987398 02.May2022 13.49 -0.26 -1.8909090909090909 29.Apr2022 13.75 0.2 1.4760147601476015 28.Apr2022 13.55 0.11 0.8184523809523809 27.Apr2022 13.44 -0.09 -0.6651884700665188 26.Apr2022 13.53 -0.01 -0.07385524372230429 25.Apr2022 13.54 -0.46 -3.2857142857142856 22.Apr2022 14 -0.31 -2.1663172606568835 21.Apr2022 14.31 0.01 0.06993006993006994 20.Apr2022 14.3 0.07 0.49191848208011246 19.Apr2022 14.23 -0.04 -0.2803083391730904 14.Apr2022 14.27 0.08 0.5637773079633545 13.Apr2022 14.19 -0.15 -1.0460251046025104 12.Apr2022 14.34 0.04 0.27972027972027974 11.Apr2022 14.3 0.03 0.2102312543798178 08.Apr2022 14.27 0.03 0.21067415730337077 07.Apr2022 14.24 0.1 0.7072135785007072 06.Apr2022 14.14 -0.3 -2.0775623268698062 05.Apr2022 14.44 0.17 1.1913104414856341 04.Apr2022 14.27 0 0 01.Apr2022 14.27 -0.01 -0.0700280112044818 31.Mar2022 14.28 -0.07 -0.4878048780487805 30.Mar2022 14.35 0.14 0.9852216748768473 29.Mar2022 14.21 0.07 0.49504950495049505 28.Mar2022 14.14 0.03 0.21261516654854712 25.Mar2022 14.11 -0.01 -0.0708215297450425 24.Mar2022 14.12 0.07 0.498220640569395 23.Mar2022 14.05 -0.01 -0.07112375533428165 22.Mar2022 14.06 0.01 0.0711743772241993 21.Mar2022 14.05 0.18 1.2977649603460706 18.Mar2022 13.87 0.15 1.0932944606413995 17.Mar2022 13.72 0.09 0.6603081438004402 16.Mar2022 13.63 0.34 2.558314522197141 15.Mar2022 13.29 -0.14 -1.0424422933730455 14.Mar2022 13.43 -0.03 -0.22288261515601784 11.Mar2022 13.46 0.08 0.5979073243647235 10.Mar2022 13.38 0.19 1.4404852160727823 09.Mar2022 13.19 0.08 0.6102212051868803 08.Mar2022 13.11 -0.37 -2.744807121661721 07.Mar2022 13.48 0 0 04.Mar2022 13.48 -0.2 -1.4619883040935673 03.Mar2022 13.68 0.09 0.6622516556291391 02.Mar2022 13.59 -0.03 -0.22026431718061673 01.Mar2022 13.62 0.16 1.188707280832095 28.Feb2022 13.46 0.24 1.8154311649016641 25.Feb2022 13.22 0.28 2.1638330757341575 24.Feb2022 12.94 -0.42 -3.143712574850299 23.Feb2022 13.36 -0.12 -0.8902077151335311 22.Feb2022 13.48 -0.06 -0.4431314623338257 21.Feb2022 13.54 -0.15 -1.095690284879474 18.Feb2022 13.69 -0.06 -0.43636363636363634 17.Feb2022 13.75 -0.02 -0.14524328249818447 16.Feb2022 13.77 0.04 0.29133284777858703 15.Feb2022 13.73 0.12 0.881704628949302 14.Feb2022 13.61 -0.16 -1.1619462599854757 11.Feb2022 13.77 -0.09 -0.6493506493506493 10.Feb2022 13.86 -0.07 -0.5025125628140703 09.Feb2022 13.93 0.38 2.804428044280443 08.Feb2022 13.55 -0.07 -0.5139500734214391 07.Feb2022 13.62 0.01 0.07347538574577517 04.Feb2022 13.61 -0.08 -0.5843681519357194 03.Feb2022 13.69 -0.11 -0.7971014492753623 02.Feb2022 13.8 0.12 0.8771929824561403 01.Feb2022 13.68 0.21 1.55902004454343 31.Jan2022 13.47 0.25 1.8910741301059002 28.Jan2022 13.22 -0.28 -2.074074074074074 27.Jan2022 13.5 -0.08 -0.5891016200294551 26.Jan2022 13.58 0.28 2.1052631578947367 25.Jan2022 13.3 -0.05 -0.37453183520599254 24.Jan2022 13.35 -0.4 -2.909090909090909 21.Jan2022 13.75 -0.31 -2.204836415362731 20.Jan2022 14.06 0 0 19.Jan2022 14.06 0.01 0.0711743772241993 18.Jan2022 14.05 -0.16 -1.1259676284306825 17.Jan2022 14.21 -0.09 -0.6293706293706294 14.Jan2022 14.3 -0.22 -1.5151515151515151 13.Jan2022 14.52 -0.02 -0.1375515818431912 12.Jan2022 14.54 0.25 1.7494751574527643 11.Jan2022 14.29 0.08 0.5629838142153413 10.Jan2022 14.21 -0.33 -2.269601100412655 07.Jan2022 14.54 0.06 0.4143646408839779 06.Jan2022 14.48 -0.42 -2.8187919463087248 05.Jan2022 14.9 -0.01 -0.0670690811535882 04.Jan2022 14.91 0.01 0.06711409395973154 03.Jan2022 14.9 0.02 0.13440860215053763 31.Dec2021 14.88 0 0 30.Dec2021 14.88 0.05 0.33715441672285906 29.Dec2021 14.83 -0.04 -0.26899798251513113 28.Dec2021 14.87 0.17 1.1564625850340136 27.Dec2021 14.7 0.08 0.5471956224350205 23.Dec2021 14.62 0.13 0.8971704623878537 22.Dec2021 14.49 0.09 0.625 21.Dec2021 14.4 0.08 0.5586592178770949 20.Dec2021 14.32 -0.07 -0.4864489228630994 17.Dec2021 14.39 -0.26 -1.7747440273037542 16.Dec2021 14.65 0.23 1.59500693481276 15.Dec2021 14.42 -0.15 -1.029512697323267 14.Dec2021 14.57 -0.14 -0.9517335146159075 13.Dec2021 14.71 -0.07 -0.4736129905277402 10.Dec2021 14.78 0 0 09.Dec2021 14.78 -0.06 -0.40431266846361186 08.Dec2021 14.84 0.07 0.47393364928909953 07.Dec2021 14.77 0.31 2.143845089903181 06.Dec2021 14.46 -0.05 -0.34458993797381116 03.Dec2021 14.51 -0.07 -0.48010973936899864 02.Dec2021 14.58 -0.17 -1.152542372881356 01.Dec2021 14.75 -0.15 -1.0067114093959733 30.Nov2021 14.9 -0.09 -0.600400266844563 29.Nov2021 14.99 0.05 0.33467202141900937 26.Nov2021 14.94 -0.13 -0.8626410086264101 25.Nov2021 15.07 0.05 0.33288948069241014 24.Nov2021 15.02 -0.15 -0.988793671720501 23.Nov2021 15.17 -0.2 -1.3012361743656473 22.Nov2021 15.37 -0.04 -0.25957170668397145 19.Nov2021 15.41 0.03 0.19505851755526657 18.Nov2021 15.38 -0.15 -0.9658725048293625 17.Nov2021 15.53 0.01 0.06443298969072164 16.Nov2021 15.52 -0.08 -0.5128205128205128 15.Nov2021 15.6 0.15 0.970873786407767 12.Nov2021 15.45 0.07 0.45513654096228867 11.Nov2021 15.38 -0.1 -0.6459948320413437 10.Nov2021 15.48 0 0 09.Nov2021 15.48 0.02 0.129366106080207 08.Nov2021 15.46 0.02 0.12953367875647667 05.Nov2021 15.44 0.01 0.06480881399870382 04.Nov2021 15.43 0.11 0.7180156657963447 03.Nov2021 15.32 0.14 0.922266139657444 02.Nov2021 15.18 0.06 0.3968253968253968 29.Oct2021 15.12 0.03 0.1988071570576541 28.Oct2021 15.09 -0.01 -0.06622516556291391 27.Oct2021 15.1 -0.14 -0.9186351706036745 26.Oct2021 15.24 0.01 0.06565988181221274 25.Oct2021 15.23 -0.03 -0.1965923984272608 22.Oct2021 15.26 0.14 0.9259259259259259 21.Oct2021 15.12 -0.03 -0.19801980198019803 20.Oct2021 15.15 0.15 1 19.Oct2021 15 0.07 0.46885465505693236 18.Oct2021 14.93 -0.01 -0.06693440428380187 15.Oct2021 14.94 0.1 0.6738544474393531 14.Oct2021 14.84 0.11 0.7467752885268161 13.Oct2021 14.73 -0.02 -0.13559322033898305 12.Oct2021 14.75 -0.09 -0.6064690026954178 11.Oct2021 14.84 -0.09 -0.6028131279303416 08.Oct2021 14.93 -0.05 -0.33377837116154874 07.Oct2021 14.98 0.29 1.9741320626276377 06.Oct2021 14.69 -0.14 -0.9440323668240054 05.Oct2021 14.83 -0.13 -0.8689839572192514 04.Oct2021 14.96 0.08 0.5376344086021505 01.Oct2021 14.88 -0.17 -1.1295681063122924 30.Sept2021 15.05 -0.06 -0.3970880211780278 29.Sept2021 15.11 -0.1 -0.6574621959237343 28.Sept2021 15.21 -0.16 -1.0409889394925178 27.Sept2021 15.37 -0.05 -0.324254215304799 24.Sept2021 15.42 -0.21 -1.3435700575815739 23.Sept2021 15.63 0.12 0.7736943907156673 22.Sept2021 15.51 0.09 0.5836575875486382 21.Sept2021 15.42 0.13 0.8502289077828646 20.Sept2021 15.29 -0.34 -2.1753039027511196 17.Sept2021 15.63 0.07 0.4498714652956298 16.Sept2021 15.56 -0.12 -0.7653061224489796 15.Sept2021 15.68 -0.06 -0.3811944091486658 14.Sept2021 15.74 -0.11 -0.694006309148265 13.Sept2021 15.85 -0.03 -0.1889168765743073 10.Sept2021 15.88 -0.03 -0.18856065367693275 09.Sept2021 15.91 0 0 08.Sept2021 15.91 -0.05 -0.3132832080200501 07.Sept2021 15.96 -0.05 -0.3123048094940662 06.Sept2021 16.01 0.05 0.3132832080200501 03.Sept2021 15.96 -0.02 -0.1251564455569462 02.Sept2021 15.98 0.17 1.075268817204301 01.Sept2021 15.81 0.07 0.44472681067344344 31.Aug2021 15.74 -0.09 -0.5685407454200885 30.Aug2021 15.83 0.12 0.7638446849140674 27.Aug2021 15.71 -0.01 -0.06361323155216285 26.Aug2021 15.72 0.07 0.4472843450479233 25.Aug2021 15.65 -0.06 -0.3819223424570337 24.Aug2021 15.71 0.26 1.6828478964401294 23.Aug2021 15.45 0.16 1.0464355788096795 20.Aug2021 15.29 -0.06 -0.39087947882736157 19.Aug2021 15.35 -0.15 -0.967741935483871 18.Aug2021 15.5 0.06 0.38860103626943004 17.Aug2021 15.44 -0.12 -0.7712082262210797 16.Aug2021 15.56 -0.09 -0.5750798722044729 13.Aug2021 15.65 0.05 0.32051282051282054 12.Aug2021 15.6 -0.1 -0.6369426751592356 11.Aug2021 15.7 -0.03 -0.19071837253655435 10.Aug2021 15.73 0.14 0.8980115458627326 09.Aug2021 15.59 -0.08 -0.5105296745373324 06.Aug2021 15.67 0 0 05.Aug2021 15.67 -0.03 -0.1910828025477707 04.Aug2021 15.7 0.04 0.2554278416347382 03.Aug2021 15.66 -0.09 -0.5714285714285714 02.Aug2021 15.75 -0.03 -0.19011406844106463 30.Jul2021 15.78 0.01 0.06341154090044387 29.Jul2021 15.77 0.13 0.8312020460358056 28.Jul2021 15.64 0.01 0.06397952655150352 27.Jul2021 15.63 -0.17 -1.0759493670886076 26.Jul2021 15.8 0.05 0.31746031746031744 23.Jul2021 15.75 -0.02 -0.12682308180088775 22.Jul2021 15.77 0.06 0.3819223424570337 21.Jul2021 15.71 0.21 1.3548387096774193 20.Jul2021 15.5 0.14 0.9114583333333334 19.Jul2021 15.36 -0.42 -2.661596958174905 16.Jul2021 15.78 -0.06 -0.3787878787878788 15.Jul2021 15.84 -0.14 -0.8760951188986232 14.Jul2021 15.98 -0.11 -0.6836544437538844 13.Jul2021 16.09 -0.01 -0.062111801242236024 12.Jul2021 16.1 0.03 0.18668326073428748 09.Jul2021 16.07 0.17 1.069182389937107 08.Jul2021 15.9 -0.26 -1.608910891089109 07.Jul2021 16.16 -0.02 -0.12360939431396786 06.Jul2021 16.18 -0.06 -0.3694581280788177 05.Jul2021 16.24 0.02 0.12330456226880394 02.Jul2021 16.22 -0.06 -0.36855036855036855 01.Jul2021 16.28 0.1 0.6180469715698393 30.Jun2021 16.18 -0.08 -0.4920049200492005 29.Jun2021 16.26 0.09 0.5565862708719852 28.Jun2021 16.17 -0.11 -0.6756756756756757 25.Jun2021 16.28 0.15 0.9299442033477991 24.Jun2021 16.13 0.08 0.4984423676012461 22.Jun2021 16.05 0.03 0.18726591760299627 21.Jun2021 16.02 0.2 1.2642225031605563 18.Jun2021 15.82 -0.11 -0.6905210295040803 17.Jun2021 15.93 -0.22 -1.3622291021671826 16.Jun2021 16.15 -0.08 -0.4929143561306223 15.Jun2021 16.23 -0.06 -0.3683241252302026 14.Jun2021 16.29 -0.08 -0.48869883934025654 11.Jun2021 16.37 -0.07 -0.4257907542579075 10.Jun2021 16.44 -0.06 -0.36363636363636365 09.Jun2021 16.5 -0.08 -0.4825090470446321 08.Jun2021 16.58 0.03 0.18126888217522658 07.Jun2021 16.55 0.02 0.12099213551119177 04.Jun2021 16.53 0.18 1.1009174311926606 03.Jun2021 16.35 -0.11 -0.6682867557715675 02.Jun2021 16.46 -0.1 -0.6038647342995169 01.Jun2021 16.56 0.13 0.7912355447352404 31.May2021 16.43 0.04 0.24405125076266015 28.May2021 16.39 -0.09 -0.5461165048543689 27.May2021 16.48 0.06 0.3654080389768575 26.May2021 16.42 -0.03 -0.182370820668693 25.May2021 16.45 0.08 0.48869883934025654 21.May2021 16.37 0.14 0.862600123228589 20.May2021 16.23 0.08 0.4953560371517028 19.May2021 16.15 -0.28 -1.704199634814364 18.May2021 16.43 0.21 1.2946979038224413 17.May2021 16.22 0.04 0.24721878862793573 14.May2021 16.18 0.04 0.24783147459727387 12.May2021 16.14 -0.2 -1.2239902080783354 11.May2021 16.34 -0.19 -1.1494252873563218 10.May2021 16.53 0.11 0.6699147381242387 07.May2021 16.42 0.18 1.1083743842364533 06.May2021 16.24 0.01 0.061614294516327786 05.May2021 16.23 0.08 0.4953560371517028 04.May2021 16.15 -0.12 -0.7375537799631223 03.May2021 16.27 0.02 0.12307692307692308 30.Apr2021 16.25 -0.07 -0.42892156862745096 29.Apr2021 16.32 0.03 0.1841620626151013 28.Apr2021 16.29 0.13 0.8044554455445545 27.Apr2021 16.16 0.07 0.435052827843381 26.Apr2021 16.09 0.06 0.37429819089207733 23.Apr2021 16.03 0.03 0.1875 22.Apr2021 16 0.17 1.0739102969046115 21.Apr2021 15.83 -0.15 -0.9386733416770964 20.Apr2021 15.98 -0.07 -0.43613707165109034 19.Apr2021 16.05 0.04 0.24984384759525297 16.Apr2021 16.01 0.14 0.8821676118462508 15.Apr2021 15.87 0.01 0.06305170239596469 14.Apr2021 15.86 0.04 0.2528445006321112 13.Apr2021 15.82 0.05 0.31705770450221943 12.Apr2021 15.77 -0.04 -0.2530044275774826 09.Apr2021 15.81 0.09 0.5725190839694656 08.Apr2021 15.72 0.04 0.25510204081632654 07.Apr2021 15.68 -0.08 -0.5076142131979695 06.Apr2021 15.76 0.22 1.4157014157014156 01.Apr2021 15.54 0.08 0.517464424320828 31.Mar2021 15.46 0.09 0.5855562784645413 30.Mar2021 15.37 -0.12 -0.7746933505487411 29.Mar2021 15.49 0.13 0.8463541666666666 26.Mar2021 15.36 0.33 2.1956087824351296 25.Mar2021 15.03 -0.2 -1.3131976362442548 24.Mar2021 15.23 -0.13 -0.8463541666666666 23.Mar2021 15.36 0 0 22.Mar2021 15.36 -0.01 -0.06506180871828236 19.Mar2021 15.37 -0.15 -0.9664948453608248 18.Mar2021 15.52 0.11 0.7138221933809215 17.Mar2021 15.41 -0.08 -0.5164622336991608 16.Mar2021 15.49 0.06 0.38885288399222295 15.Mar2021 15.43 0.02 0.12978585334198572 12.Mar2021 15.41 -0.01 -0.0648508430609598 11.Mar2021 15.42 0.24 1.5810276679841897 10.Mar2021 15.18 0.09 0.5964214711729622 09.Mar2021 15.09 0.22 1.4794889038332213 08.Mar2021 14.87 0.13 0.8819538670284939 05.Mar2021 14.74 -0.15 -1.007387508394896 04.Mar2021 14.89 -0.18 -1.19442601194426 03.Mar2021 15.07 -0.17 -1.1154855643044619 02.Mar2021 15.24 0.08 0.5277044854881267 01.Mar2021 15.16 0.15 0.9993337774816788 26.Feb2021 15.01 -0.39 -2.5324675324675323 25.Feb2021 15.4 0.11 0.7194244604316546 24.Feb2021 15.29 0.19 1.2582781456953642 23.Feb2021 15.1 -0.32 -2.0752269779507135 22.Feb2021 15.42 -0.07 -0.45190445448676564 19.Feb2021 15.49 0.18 1.1757021554539517 18.Feb2021 15.31 -0.13 -0.8419689119170984 17.Feb2021 15.44 -0.07 -0.4513217279174726 16.Feb2021 15.51 0.04 0.2585649644473174 15.Feb2021 15.47 0.13 0.847457627118644 12.Feb2021 15.34 0.06 0.39267015706806285 11.Feb2021 15.28 -0.18 -1.1642949547218628 10.Feb2021 15.46 0.12 0.7822685788787483 09.Feb2021 15.34 0.06 0.39267015706806285 08.Feb2021 15.28 0.17 1.1250827266710788 05.Feb2021 15.11 0.19 1.2734584450402144 04.Feb2021 14.92 -0.05 -0.33400133600534404 03.Feb2021 14.97 0.13 0.876010781671159 02.Feb2021 14.84 0.25 1.7135023989033584 01.Feb2021 14.59 -0.05 -0.34153005464480873 29.Jan2021 14.64 -0.07 -0.47586675730795375 28.Jan2021 14.71 0.06 0.40955631399317405 27.Jan2021 14.65 -0.4 -2.6578073089700998 26.Jan2021 15.05 -0.01 -0.06640106241699867 25.Jan2021 15.06 0.08 0.5340453938584779 22.Jan2021 14.98 -0.07 -0.46511627906976744 21.Jan2021 15.05 0.12 0.8037508372404555 20.Jan2021 14.93 0 0 19.Jan2021 14.93 0.03 0.20134228187919462 18.Jan2021 14.9 -0.01 -0.0670690811535882 15.Jan2021 14.91 -0.08 -0.533689126084056 14.Jan2021 14.99 0.08 0.5365526492287056 13.Jan2021 14.91 0.09 0.6072874493927125 12.Jan2021 14.82 0.12 0.8163265306122449 11.Jan2021 14.7 -0.18 -1.2096774193548387 08.Jan2021 14.88 -0.01 -0.0671591672263264 07.Jan2021 14.89 0.1 0.676132521974307 06.Jan2021 14.79 0.37 2.5658807212205272 05.Jan2021 14.42 -0.08 -0.5517241379310345 04.Jan2021 14.5 0.22 1.5406162464985995 31.Dec2020 14.28 -0.03 -0.20964360587002095 30.Dec2020 14.31 0.13 0.9167842031029619 29.Dec2020 14.18 0.01 0.07057163020465773 28.Dec2020 14.17 0.11 0.7823613086770982 23.Dec2020 14.06 0.08 0.5722460658082976 22.Dec2020 13.98 0.07 0.503235082674335 21.Dec2020 13.91 -0.2 -1.4174344436569808 18.Dec2020 14.11 0.02 0.14194464158977999 17.Dec2020 14.09 0.08 0.5710206995003569 16.Dec2020 14.01 0.16 1.1552346570397112 15.Dec2020 13.85 -0.09 -0.6456241032998565 14.Dec2020 13.94 0.12 0.8683068017366136 11.Dec2020 13.82 0.27 1.992619926199262 10.Dec2020 13.55 0.02 0.14781966001478197 09.Dec2020 13.53 0.13 0.9701492537313433 08.Dec2020 13.4 0.02 0.14947683109118087 07.Dec2020 13.38 0.01 0.07479431563201197 04.Dec2020 13.37 0.1 0.7535795026375283 03.Dec2020 13.27 0.04 0.30234315948601664 02.Dec2020 13.23 -0.02 -0.1509433962264151 01.Dec2020 13.25 0.03 0.22692889561270801 30.Nov2020 13.22 0.03 0.22744503411675512 27.Nov2020 13.19 0.09 0.6870229007633588 26.Nov2020 13.1 0.08 0.6144393241167435 25.Nov2020 13.02 -0.02 -0.15337423312883436 24.Nov2020 13.04 -0.01 -0.07662835249042145 23.Nov2020 13.05 0.06 0.4618937644341801 20.Nov2020 12.99 0.06 0.46403712296983757 19.Nov2020 12.93 -0.08 -0.6149116064565718 18.Nov2020 13.01 0.11 0.8527131782945736 17.Nov2020 12.9 -0.01 -0.07745933384972889 16.Nov2020 12.91 0.1 0.78064012490242 13.Nov2020 12.81 0.02 0.1563721657544957 12.Nov2020 12.79 0.04 0.3137254901960784 11.Nov2020 12.75 0 0 10.Nov2020 12.75 -0.15 -1.1627906976744187 09.Nov2020 12.9 -0.01 -0.07745933384972889 06.Nov2020 12.91 0.07 0.5451713395638629 05.Nov2020 12.84 0.29 2.310756972111554 04.Nov2020 12.55 0.05 0.4 03.Nov2020 12.5 0.18 1.4610389610389611 02.Nov2020 12.32 0.17 1.3991769547325104 30.Oct2020 12.15 -0.11 -0.8972267536704731 29.Oct2020 12.26 -0.04 -0.3252032520325203 28.Oct2020 12.3 -0.3 -2.380952380952381 27.Oct2020 12.6 0.01 0.07942811755361398 26.Oct2020 12.59 -0.15 -1.1773940345368916 23.Oct2020 12.74 -0.01 -0.0784313725490196 22.Oct2020 12.75 -0.15 -1.1627906976744187 21.Oct2020 12.9 -0.01 -0.07745933384972889 20.Oct2020 12.91 -0.1 -0.7686395080707148 19.Oct2020 13.01 0.01 0.07692307692307693 16.Oct2020 13 0.07 0.5413766434648105 15.Oct2020 12.93 -0.17 -1.297709923664122 14.Oct2020 13.1 0.08 0.6144393241167435 13.Oct2020 13.02 -0.04 -0.30627871362940273 12.Oct2020 13.06 0.09 0.6939090208172706 09.Oct2020 12.97 0.09 0.6987577639751553 08.Oct2020 12.88 0.09 0.7036747458952306 07.Oct2020 12.79 0 0 06.Oct2020 12.79 0.01 0.0782472613458529 05.Oct2020 12.78 0.16 1.2678288431061806 02.Oct2020 12.62 -0.02 -0.15822784810126583 01.Oct2020 12.64 0.03 0.23790642347343377 30.Sept2020 12.61 0.04 0.31821797931583135 29.Sept2020 12.57 0.06 0.47961630695443647 28.Sept2020 12.51 0.23 1.8729641693811074 25.Sept2020 12.28 0.02 0.1631321370309951 24.Sept2020 12.26 -0.14 -1.1290322580645162 23.Sept2020 12.4 0.11 0.8950366151342555 22.Sept2020 12.29 -0.02 -0.16246953696181965 21.Sept2020 12.31 -0.34 -2.6877470355731226 18.Sept2020 12.65 0.18 1.4434643143544508 17.Sept2020 12.47 -0.12 -0.9531374106433678 16.Sept2020 12.59 -0.01 -0.07936507936507936 15.Sept2020 12.6 0.07 0.5586592178770949 14.Sept2020 12.53 0.14 1.1299435028248588 11.Sept2020 12.39 -0.15 -1.1961722488038278 10.Sept2020 12.54 0.04 0.32 09.Sept2020 12.5 0.21 1.7087062652563059 08.Sept2020 12.29 -0.16 -1.285140562248996 07.Sept2020 12.45 -0.02 -0.16038492381716118 04.Sept2020 12.47 -0.25 -1.9654088050314464 03.Sept2020 12.72 0.03 0.2364066193853428 02.Sept2020 12.69 0.12 0.954653937947494 01.Sept2020 12.57 -0.02 -0.15885623510722796 31.Aug2020 12.59 -0.06 -0.4743083003952569 28.Aug2020 12.65 -0.05 -0.3937007874015748 27.Aug2020 12.7 0.08 0.6339144215530903 26.Aug2020 12.62 -0.02 -0.15822784810126583 25.Aug2020 12.64 0.04 0.31746031746031744 24.Aug2020 12.6 0.12 0.9615384615384616 21.Aug2020 12.48 0 0 20.Aug2020 12.48 -0.14 -1.109350237717908 19.Aug2020 12.62 0.02 0.15873015873015872 18.Aug2020 12.6 0.02 0.1589825119236884 17.Aug2020 12.58 0.09 0.7205764611689351 14.Aug2020 12.49 -0.02 -0.15987210231814547 13.Aug2020 12.51 0.09 0.7246376811594203 12.Aug2020 12.42 -0.02 -0.1607717041800643 11.Aug2020 12.44 0.03 0.24174053182917002 10.Aug2020 12.41 0.07 0.5672609400324149 07.Aug2020 12.34 -0.05 -0.4035512510088781 06.Aug2020 12.39 0.02 0.16168148746968472 05.Aug2020 12.37 0.16 1.3104013104013104 04.Aug2020 12.21 0.05 0.41118421052631576 03.Aug2020 12.16 -0.04 -0.32786885245901637 31.Jul2020 12.2 0.1 0.8264462809917356 30.Jul2020 12.1 -0.08 -0.6568144499178982 29.Jul2020 12.18 0.05 0.41220115416323166 28.Jul2020 12.13 0.01 0.08250825082508251 27.Jul2020 12.12 0.13 1.0842368640533777 24.Jul2020 11.99 -0.15 -1.2355848434925865 23.Jul2020 12.14 0.14 1.1666666666666667 22.Jul2020 12 0.02 0.1669449081803005 21.Jul2020 11.98 0.1 0.8417508417508418 20.Jul2020 11.88 0.01 0.08424599831508003 17.Jul2020 11.87 0.02 0.16877637130801687 16.Jul2020 11.85 -0.02 -0.16849199663016007 15.Jul2020 11.87 0.22 1.888412017167382 14.Jul2020 11.65 -0.12 -1.0195412064570943 13.Jul2020 11.77 0.06 0.5123825789923142 10.Jul2020 11.71 -0.04 -0.3404255319148936 09.Jul2020 11.75 -0.02 -0.16992353440951571 08.Jul2020 11.77 -0.04 -0.3386960203217612 07.Jul2020 11.81 -0.06 -0.5054759898904801 06.Jul2020 11.87 0.12 1.0212765957446808 03.Jul2020 11.75 0.01 0.08517887563884156 02.Jul2020 11.74 0.13 1.119724375538329 01.Jul2020 11.61 0.15 1.3089005235602094 30.Jun2020 11.46 0.1 0.8802816901408451 29.Jun2020 11.36 -0.07 -0.6124234470691163 26.Jun2020 11.43 0.07 0.6161971830985915 25.Jun2020 11.36 -0.06 -0.5253940455341506 24.Jun2020 11.42 0.02 0.17543859649122806 22.Jun2020 11.4 -0.05 -0.4366812227074236 19.Jun2020 11.45 0.09 0.7922535211267606 18.Jun2020 11.36 -0.03 -0.2633889376646181 17.Jun2020 11.39 0.03 0.2640845070422535 16.Jun2020 11.36 0.38 3.4608378870673953 15.Jun2020 10.98 -0.19 -1.7009847806624887 12.Jun2020 11.17 -0.11 -0.975177304964539 11.Jun2020 11.28 -0.23 -1.9982623805386621 10.Jun2020 11.51 0.09 0.7880910683012259 09.Jun2020 11.42 -0.07 -0.6092254134029591 08.Jun2020 11.49 -0.01 -0.08695652173913043 05.Jun2020 11.5 0.07 0.6124234470691163 04.Jun2020 11.43 -0.05 -0.4355400696864111 03.Jun2020 11.48 0.08 0.7017543859649122 02.Jun2020 11.4 0.2 1.7857142857142858 29.May2020 11.2 0.03 0.26857654431512984 28.May2020 11.17 0.15 1.3611615245009074 27.May2020 11.02 0.01 0.09082652134423251 26.May2020 11.01 0.2 1.8501387604070305 25.May2020 10.81 0.08 0.7455731593662628 22.May2020 10.73 -0.06 -0.5560704355885079 20.May2020 10.79 0.08 0.7469654528478058 19.May2020 10.71 0.02 0.18709073900841908 18.May2020 10.69 0.13 1.231060606060606 15.May2020 10.56 0.15 1.440922190201729 14.May2020 10.41 -0.29 -2.710280373831776 13.May2020 10.7 -0.11 -1.0175763182238668 12.May2020 10.81 0.11 1.02803738317757 11.May2020 10.7 0.04 0.37523452157598497 08.May2020 10.66 0.13 1.2345679012345678 07.May2020 10.53 0.2 1.936108422071636 06.May2020 10.33 -0.03 -0.28957528957528955 05.May2020 10.36 0.15 1.4691478942213516 04.May2020 10.21 -0.34 -3.2227488151658767 30.Apr2020 10.55 0.02 0.1899335232668566 29.Apr2020 10.53 -0.02 -0.1895734597156398 28.Apr2020 10.55 0.17 1.6377649325626205 27.Apr2020 10.38 0.14 1.3671875 24.Apr2020 10.24 0.03 0.2938295788442703 23.Apr2020 10.21 0.01 0.09803921568627451 22.Apr2020 10.2 0 0 21.Apr2020 10.2 -0.06 -0.5847953216374269 20.Apr2020 10.26 -0.07 -0.6776379477250726 17.Apr2020 10.33 0.23 2.277227722772277 16.Apr2020 10.1 0.07 0.6979062811565304 15.Apr2020 10.03 -0.15 -1.4734774066797642 14.Apr2020 10.18 0.07 0.6923837784371909 09.Apr2020 10.11 0.26 2.6395939086294415 08.Apr2020 9.85 -0.13 -1.3026052104208417 07.Apr2020 9.98 0.36 3.7422037422037424 06.Apr2020 9.62 0.13 1.36986301369863 03.Apr2020 9.49 0.04 0.42328042328042326 02.Apr2020 9.45 -0.07 -0.7352941176470589 01.Apr2020 9.52 -0.13 -1.3471502590673574 31.Mar2020 9.65 0.21 2.2245762711864407 30.Mar2020 9.44 0.03 0.3188097768331562 27.Mar2020 9.41 -0.13 -1.3626834381551363 26.Mar2020 9.54 0.32 3.470715835140998 25.Mar2020 9.22 0.13 1.4301430143014302 24.Mar2020 9.09 0.32 3.6488027366020526 23.Mar2020 8.77 -0.42 -4.570184983677911 20.Mar2020 9.19 0.3 3.374578177727784 19.Mar2020 8.89 -0.07 -0.78125 18.Mar2020 8.96 0.03 0.335946248600224 17.Mar2020 8.93 -0.02 -0.22346368715083798 16.Mar2020 8.95 -0.38 -4.072883172561629 13.Mar2020 9.33 0.06 0.6472491909385113 12.Mar2020 9.27 -0.93 -9.117647058823529 11.Mar2020 10.2 -0.21 -2.0172910662824206 10.Mar2020 10.41 0.01 0.09615384615384616 09.Mar2020 10.4 -0.59 -5.368516833484986 06.Mar2020 10.99 -0.25 -2.224199288256228 05.Mar2020 11.24 0.05 0.44682752457551383 04.Mar2020 11.19 0.05 0.4488330341113106 03.Mar2020 11.14 0.26 2.389705882352941 02.Mar2020 10.88 0.2 1.8726591760299625 28.Feb2020 10.68 -0.46 -4.129263913824057 27.Feb2020 11.14 -0.4 -3.466204506065858 26.Feb2020 11.54 -0.18 -1.5358361774744027 25.Feb2020 11.72 -0.04 -0.3401360544217687 24.Feb2020 11.76 -0.35 -2.8901734104046244 21.Feb2020 12.11 -0.01 -0.08250825082508251 20.Feb2020 12.12 -0.03 -0.24691358024691357 19.Feb2020 12.15 0.07 0.5794701986754967 18.Feb2020 12.08 0.02 0.16583747927031509 17.Feb2020 12.06 0 0 14.Feb2020 12.06 0.12 1.0050251256281406 13.Feb2020 11.94 -0.09 -0.7481296758104738 12.Feb2020 12.03 -0.01 -0.08305647840531562 11.Feb2020 12.04 0.07 0.5847953216374269 10.Feb2020 11.97 0.01 0.08361204013377926 07.Feb2020 11.96 -0.09 -0.7468879668049793 06.Feb2020 12.05 0.04 0.33305578684429643 05.Feb2020 12.01 0.06 0.502092050209205 04.Feb2020 11.95 0.15 1.271186440677966 03.Feb2020 11.8 -0.02 -0.1692047377326565 31.Jan2020 11.82 -0.01 -0.08453085376162299 30.Jan2020 11.83 -0.12 -1.00418410041841 29.Jan2020 11.95 0.02 0.16764459346186086 28.Jan2020 11.93 -0.03 -0.2508361204013378 27.Jan2020 11.96 -0.17 -1.4014839241549877 24.Jan2020 12.13 0.09 0.7475083056478405 23.Jan2020 12.04 -0.15 -1.2305168170631666 22.Jan2020 12.19 0.01 0.08210180623973727 21.Jan2020 12.18 -0.04 -0.32733224222585927 20.Jan2020 12.22 0.01 0.0819000819000819 17.Jan2020 12.21 0.08 0.6595218466611706 16.Jan2020 12.13 0 0 15.Jan2020 12.13 0.08 0.6639004149377593 14.Jan2020 12.05 0.05 0.4166666666666667 13.Jan2020 12 0.04 0.33444816053511706 10.Jan2020 11.96 0.02 0.16750418760469013 09.Jan2020 11.94 0.01 0.08382229673093043 08.Jan2020 11.93 0.01 0.08389261744966443 07.Jan2020 11.92 0 0 06.Jan2020 11.92 -0.1 -0.831946755407654 03.Jan2020 12.02 -0.07 -0.5789909015715468 02.Jan2020 12.09 0.01 0.08278145695364239 31.Dec2019 12.08 0 0 30.Dec2019 12.08 -0.02 -0.1652892561983471 27.Dec2019 12.1 0.14 1.1705685618729098 23.Dec2019 11.96 0.03 0.2514668901927913 20.Dec2019 11.93 0.08 0.6751054852320675 19.Dec2019 11.85 0 0 18.Dec2019 11.85 0.03 0.25380710659898476 17.Dec2019 11.82 -0.04 -0.3372681281618887 16.Dec2019 11.86 0.05 0.42337002540220153 13.Dec2019 11.81 0.1 0.8539709649871904 12.Dec2019 11.71 0.03 0.2568493150684932 11.Dec2019 11.68 -0.02 -0.17094017094017094 10.Dec2019 11.7 -0.06 -0.5102040816326531 09.Dec2019 11.76 0.03 0.2557544757033248 06.Dec2019 11.73 0.04 0.3421727972626176 05.Dec2019 11.69 -0.02 -0.1707941929974381 04.Dec2019 11.71 0.14 1.2100259291270528 03.Dec2019 11.57 -0.16 -1.3640238704177323 02.Dec2019 11.73 -0.05 -0.4244482173174873 29.Nov2019 11.78 0.03 0.2553191489361702 28.Nov2019 11.75 0.04 0.3415883859948762 27.Nov2019 11.71 0.04 0.3427592116538132 26.Nov2019 11.67 0.08 0.6902502157031924 25.Nov2019 11.59 0.05 0.43327556325823224 22.Nov2019 11.54 -0.02 -0.17301038062283736 21.Nov2019 11.56 -0.01 -0.08643042350907519 20.Nov2019 11.57 -0.02 -0.1725625539257981 19.Nov2019 11.59 -0.01 -0.08620689655172414 18.Nov2019 11.6 0.05 0.4329004329004329 15.Nov2019 11.55 -0.01 -0.08650519031141868 14.Nov2019 11.56 -0.01 -0.08643042350907519 13.Nov2019 11.57 -0.01 -0.08635578583765112 12.Nov2019 11.58 0.03 0.2597402597402597 11.Nov2019 11.55 0.03 0.2604166666666667 08.Nov2019 11.52 -0.06 -0.5181347150259067 07.Nov2019 11.58 0.03 0.2597402597402597 06.Nov2019 11.55 0 0 05.Nov2019 11.55 0.05 0.43478260869565216 04.Nov2019 11.5 0.1 0.8771929824561403 31.Oct2019 11.4 -0.01 -0.0876424189307625 30.Oct2019 11.41 0 0 29.Oct2019 11.41 -0.06 -0.5231037489102005 28.Oct2019 11.47 0.06 0.5258545135845749 25.Oct2019 11.41 0 0 24.Oct2019 11.41 0.01 0.08771929824561403 23.Oct2019 11.4 -0.06 -0.5235602094240838 22.Oct2019 11.46 0.01 0.08733624454148471 21.Oct2019 11.45 0 0 18.Oct2019 11.45 -0.01 -0.08726003490401396 17.Oct2019 11.46 0.02 0.17482517482517482 16.Oct2019 11.44 0.06 0.5272407732864675 15.Oct2019 11.38 0.07 0.618921308576481 14.Oct2019 11.31 0 0 11.Oct2019 11.31 0.15 1.3440860215053763 10.Oct2019 11.16 -0.01 -0.08952551477170993 09.Oct2019 11.17 0.01 0.08960573476702509 08.Oct2019 11.16 -0.14 -1.238938053097345 07.Oct2019 11.3 0.04 0.3552397868561279 04.Oct2019 11.26 0.06 0.5357142857142857 03.Oct2019 11.2 0.02 0.17889087656529518 02.Oct2019 11.18 -0.28 -2.443280977312391 01.Oct2019 11.46 0 0 30.Sept2019 11.46 0.02 0.17482517482517482 27.Sept2019 11.44 0.01 0.08748906386701662 26.Sept2019 11.43 0.02 0.175284837861525 25.Sept2019 11.41 -0.11 -0.9548611111111112 24.Sept2019 11.52 0.07 0.611353711790393 23.Sept2019 11.45 -0.09 -0.779896013864818 20.Sept2019 11.54 0.01 0.08673026886383348 19.Sept2019 11.53 -0.09 -0.774526678141136 18.Sept2019 11.62 -0.01 -0.08598452278589853 17.Sept2019 11.63 0 0 16.Sept2019 11.63 -0.04 -0.3427592116538132 13.Sept2019 11.67 0.06 0.5167958656330749 12.Sept2019 11.61 0.04 0.34572169403630076 11.Sept2019 11.57 0.12 1.0480349344978166 10.Sept2019 11.45 -0.18 -1.5477214101461736 09.Sept2019 11.63 -0.02 -0.17167381974248927 06.Sept2019 11.65 0.04 0.34453057708871665 05.Sept2019 11.61 0.12 1.0443864229765014 04.Sept2019 11.49 0.08 0.7011393514461 03.Sept2019 11.41 -0.04 -0.34934497816593885 02.Sept2019 11.45 -0.06 -0.5212858384013901 30.Aug2019 11.51 0.06 0.5240174672489083 29.Aug2019 11.45 0.12 1.059135039717564 28.Aug2019 11.33 -0.04 -0.3518029903254178 27.Aug2019 11.37 0.05 0.4416961130742049 26.Aug2019 11.32 -0.05 -0.4397537379067722 23.Aug2019 11.37 -0.08 -0.6986899563318777 22.Aug2019 11.45 0.05 0.43859649122807015 21.Aug2019 11.4 0.08 0.7067137809187279 20.Aug2019 11.32 -0.02 -0.1763668430335097 19.Aug2019 11.34 0.09 0.8 16.Aug2019 11.25 -0.03 -0.26595744680851063 14.Aug2019 11.28 -0.16 -1.3986013986013985 13.Aug2019 11.44 0.07 0.6156552330694811 12.Aug2019 11.37 -0.13 -1.1304347826086956 09.Aug2019 11.5 0.11 0.9657594381035997 08.Aug2019 11.39 0.22 1.9695613249776187 07.Aug2019 11.17 -0.09 -0.7992895204262878 06.Aug2019 11.26 -0.02 -0.1773049645390071 05.Aug2019 11.28 -0.16 -1.3986013986013985 02.Aug2019 11.44 -0.11 -0.9523809523809523 01.Aug2019 11.55 -0.12 -1.0282776349614395 31.Jul2019 11.67 -0.01 -0.08561643835616438 30.Jul2019 11.68 -0.12 -1.0169491525423728 29.Jul2019 11.8 0.05 0.425531914893617 26.Jul2019 11.75 -0.05 -0.423728813559322 25.Jul2019 11.8 -0.02 -0.1692047377326565 24.Jul2019 11.82 -0.01 -0.08453085376162299 23.Jul2019 11.83 -0.02 -0.16877637130801687 22.Jul2019 11.85 0.04 0.3386960203217612 19.Jul2019 11.81 0.08 0.6820119352088662 18.Jul2019 11.73 -0.03 -0.25510204081632654 17.Jul2019 11.76 -0.02 -0.1697792869269949 16.Jul2019 11.78 0 0 15.Jul2019 11.78 0.04 0.34071550255536626 12.Jul2019 11.74 -0.01 -0.0851063829787234 11.Jul2019 11.75 -0.02 -0.16992353440951571 10.Jul2019 11.77 0.03 0.2555366269165247 09.Jul2019 11.74 -0.08 -0.676818950930626 08.Jul2019 11.82 0 0 05.Jul2019 11.82 -0.07 -0.5887300252312868 04.Jul2019 11.89 0.09 0.7627118644067796 03.Jul2019 11.8 0.06 0.5110732538330494 02.Jul2019 11.74 0.01 0.08525149190110827 01.Jul2019 11.73 0.08 0.6866952789699571 28.Jun2019 11.65 0.07 0.6044905008635578 27.Jun2019 11.58 -0.04 -0.3442340791738382 26.Jun2019 11.62 -0.03 -0.2575107296137339 25.Jun2019 11.65 0.01 0.0859106529209622 24.Jun2019 11.64 0.04 0.3448275862068966 21.Jun2019 11.6 -0.01 -0.08613264427217916 20.Jun2019 11.61 0.12 1.0443864229765014 19.Jun2019 11.49 -0.11 -0.9482758620689655 18.Jun2019 11.6 0.06 0.5199306759098787 17.Jun2019 11.54 -0.03 -0.25929127052722556 14.Jun2019 11.57 -0.07 -0.6013745704467354 13.Jun2019 11.64 -0.05 -0.42771599657827203 12.Jun2019 11.69 -0.01 -0.08547008547008547 11.Jun2019 11.7 0.1 0.8620689655172413 07.Jun2019 11.6 0.1 0.8695652173913043 06.Jun2019 11.5 0.01 0.08703220191470844 05.Jun2019 11.49 0.1 0.8779631255487269 04.Jun2019 11.39 0.1 0.8857395925597874 03.Jun2019 11.29 0.09 0.8035714285714286 31.May2019 11.2 -0.05 -0.4444444444444444 29.May2019 11.25 -0.27 -2.34375 28.May2019 11.52 0.02 0.17391304347826086 27.May2019 11.5 0 0 24.May2019 11.5 0.06 0.5244755244755245 23.May2019 11.44 -0.19 -1.6337059329320722 22.May2019 11.63 -0.01 -0.0859106529209622 21.May2019 11.64 0.01 0.08598452278589853 20.May2019 11.63 -0.12 -1.0212765957446808 17.May2019 11.75 -0.04 -0.33927056827820185 16.May2019 11.79 0.15 1.288659793814433 15.May2019 11.64 0.04 0.3448275862068966 14.May2019 11.6 -0.02 -0.1721170395869191 13.May2019 11.62 -0.14 -1.1904761904761905 10.May2019 11.76 -0.06 -0.5076142131979695 08.May2019 11.82 -0.07 -0.5887300252312868 07.May2019 11.89 0.02 0.16849199663016007 06.May2019 11.87 -0.03 -0.25210084033613445 03.May2019 11.9 0.12 1.0186757215619695 02.May2019 11.78 -0.04 -0.338409475465313 30.Apr2019 11.82 0.01 0.0846740050804403 29.Apr2019 11.81 0.04 0.33984706881903143 26.Apr2019 11.77 -0.04 -0.3386960203217612 25.Apr2019 11.81 -0.03 -0.2533783783783784 24.Apr2019 11.84 0.01 0.08453085376162299 23.Apr2019 11.83 0.03 0.2542372881355932 18.Apr2019 11.8 -0.01 -0.0846740050804403 17.Apr2019 11.81 0.05 0.42517006802721086 16.Apr2019 11.76 0.06 0.5128205128205128 15.Apr2019 11.7 -0.01 -0.08539709649871904 12.Apr2019 11.71 0.02 0.1710863986313088 11.Apr2019 11.69 0.04 0.34334763948497854 10.Apr2019 11.65 -0.01 -0.08576329331046312 09.Apr2019 11.66 -0.02 -0.17123287671232876 08.Apr2019 11.68 -0.01 -0.0855431993156544 05.Apr2019 11.69 0.09 0.7758620689655172 04.Apr2019 11.6 0.01 0.08628127696289906 03.Apr2019 11.59 0.06 0.5203816131830009 02.Apr2019 11.53 0 0 01.Apr2019 11.53 0.08 0.6986899563318777 29.Mar2019 11.45 0.07 0.6151142355008787 28.Mar2019 11.38 0.11 0.9760425909494232 27.Mar2019 11.27 -0.11 -0.9666080843585237 26.Mar2019 11.38 0.03 0.2643171806167401 25.Mar2019 11.35 -0.06 -0.5258545135845749 22.Mar2019 11.41 -0.08 -0.6962576153176675 21.Mar2019 11.49 0.08 0.7011393514461 20.Mar2019 11.41 -0.11 -0.9548611111111112 19.Mar2019 11.52 0.02 0.17391304347826086 18.Mar2019 11.5 -0.01 -0.08688097306689835 15.Mar2019 11.51 0.05 0.4363001745200698 14.Mar2019 11.46 -0.01 -0.08718395815170009 13.Mar2019 11.47 0.07 0.6140350877192983 12.Mar2019 11.4 0.12 1.0638297872340425 11.Mar2019 11.28 0.03 0.26666666666666666 08.Mar2019 11.25 -0.03 -0.26595744680851063 07.Mar2019 11.28 -0.2 -1.7421602787456445 06.Mar2019 11.48 -0.08 -0.6920415224913494 05.Mar2019 11.56 -0.01 -0.08643042350907519 04.Mar2019 11.57 0.03 0.25996533795493937 01.Mar2019 11.54 0.03 0.26064291920069504 28.Feb2019 11.51 -0.03 -0.25996533795493937 27.Feb2019 11.54 -0.03 -0.25929127052722556 26.Feb2019 11.57 -0.05 -0.43029259896729777 25.Feb2019 11.62 0.03 0.25884383088869717 22.Feb2019 11.59 0.06 0.5203816131830009 21.Feb2019 11.53 0.05 0.4355400696864111 20.Feb2019 11.48 0.17 1.5030946065428823 19.Feb2019 11.31 -0.06 -0.5277044854881267 18.Feb2019 11.37 -0.01 -0.08787346221441125 15.Feb2019 11.38 0.02 0.176056338028169 14.Feb2019 11.36 -0.06 -0.5253940455341506 13.Feb2019 11.42 0.11 0.9725906277630415 12.Feb2019 11.31 0.08 0.7123775601068566 11.Feb2019 11.23 0.05 0.4472271914132379 08.Feb2019 11.18 -0.03 -0.26761819803746656 07.Feb2019 11.21 -0.13 -1.146384479717813 06.Feb2019 11.34 -0.03 -0.2638522427440633 05.Feb2019 11.37 0 0 04.Feb2019 11.37 0 0 01.Feb2019 11.37 0.06 0.5305039787798409 31.Jan2019 11.31 0.01 0.08849557522123894 30.Jan2019 11.3 0 0 29.Jan2019 11.3 0.15 1.345291479820628 28.Jan2019 11.15 -0.09 -0.800711743772242 25.Jan2019 11.24 0.11 0.9883198562443846 24.Jan2019 11.13 -0.06 -0.5361930294906166 23.Jan2019 11.19 -0.02 -0.1784121320249777 22.Jan2019 11.21 -0.14 -1.2334801762114538 21.Jan2019 11.35 0.07 0.6205673758865248 18.Jan2019 11.28 0.2 1.8050541516245486 17.Jan2019 11.08 -0.01 -0.09017132551848513 16.Jan2019 11.09 0.02 0.18066847335140018 15.Jan2019 11.07 -0.01 -0.09025270758122744 14.Jan2019 11.08 0 0 11.Jan2019 11.08 0.07 0.6357856494096276 10.Jan2019 11.01 -0.13 -1.1669658886894076 09.Jan2019 11.14 0.16 1.4571948998178506 08.Jan2019 10.98 0.16 1.478743068391867 07.Jan2019 10.82 0.19 1.7873941674506115 04.Jan2019 10.63 0.19 1.8199233716475096 03.Jan2019 10.44 -0.03 -0.28653295128939826 02.Jan2019 10.47 -0.02 -0.19065776930409914 31.Dec2018 10.49 -0.03 -0.28517110266159695 28.Dec2018 10.52 0.27 2.6341463414634148 27.Dec2018 10.25 -0.16 -1.536983669548511 21.Dec2018 10.41 -0.11 -1.0456273764258555 20.Dec2018 10.52 -0.3 -2.7726432532347505 19.Dec2018 10.82 0.01 0.09250693802035152 18.Dec2018 10.81 -0.03 -0.2767527675276753 17.Dec2018 10.84 -0.14 -1.2750455373406193 14.Dec2018 10.98 -0.09 -0.8130081300813008 13.Dec2018 11.07 -0.09 -0.8064516129032258 12.Dec2018 11.16 0.02 0.17953321364452424 11.Dec2018 11.14 0.1 0.9057971014492754 10.Dec2018 11.04 -0.36 -3.1578947368421053 07.Dec2018 11.4 0.21 1.876675603217158 06.Dec2018 11.19 -0.28 -2.4411508282476024 05.Dec2018 11.47 -0.27 -2.299829642248722 04.Dec2018 11.74 -0.03 -0.2548853016142736 03.Dec2018 11.77 0.18 1.553062985332183 30.Nov2018 11.59 0 0 29.Nov2018 11.59 0.1 0.8703220191470844 28.Nov2018 11.49 -0.04 -0.3469210754553339 27.Nov2018 11.53 -0.03 -0.25951557093425603 26.Nov2018 11.56 0.1 0.8726003490401396 23.Nov2018 11.46 -0.03 -0.26109660574412535 22.Nov2018 11.49 -0.06 -0.5194805194805194 21.Nov2018 11.55 0.15 1.3157894736842106 20.Nov2018 11.4 -0.38 -3.225806451612903 19.Nov2018 11.78 0.04 0.34071550255536626 16.Nov2018 11.74 0.13 1.119724375538329 15.Nov2018 11.61 -0.21 -1.7766497461928934 14.Nov2018 11.82 -0.09 -0.7556675062972292 13.Nov2018 11.91 -0.13 -1.079734219269103 12.Nov2018 12.04 -0.03 -0.24855012427506215 09.Nov2018 12.07 -0.13 -1.0655737704918034 08.Nov2018 12.2 0.05 0.411522633744856 07.Nov2018 12.15 0.12 0.9975062344139651 06.Nov2018 12.03 0.06 0.5012531328320802 05.Nov2018 11.97 -0.04 -0.33305578684429643 02.Nov2018 12.01 0.34 2.9134532990574122 31.Oct2018 11.67 0.18 1.566579634464752 30.Oct2018 11.49 -0.14 -1.2037833190025795 29.Oct2018 11.63 0.24 2.1071115013169446 26.Oct2018 11.39 -0.07 -0.6108202443280978 25.Oct2018 11.46 -0.25 -2.134927412467976 24.Oct2018 11.71 0.09 0.774526678141136 23.Oct2018 11.62 -0.3 -2.5167785234899327 22.Oct2018 11.92 -0.12 -0.9966777408637874 19.Oct2018 12.04 0.01 0.0831255195344971 18.Oct2018 12.03 -0.03 -0.24875621890547264 17.Oct2018 12.06 0.07 0.5838198498748958 16.Oct2018 11.99 0.05 0.4187604690117253 15.Oct2018 11.94 -0.04 -0.333889816360601 12.Oct2018 11.98 0.01 0.0835421888053467 11.Oct2018 11.97 -0.23 -1.8852459016393444 10.Oct2018 12.2 -0.15 -1.214574898785425 09.Oct2018 12.35 -0.02 -0.16168148746968472 08.Oct2018 12.37 -0.02 -0.16142050040355124 05.Oct2018 12.39 -0.05 -0.40192926045016075 04.Oct2018 12.44 -0.03 -0.24057738572574178 03.Oct2018 12.47 0.05 0.4025764895330113 02.Oct2018 12.42 0.03 0.24213075060532688 01.Oct2018 12.39 0.05 0.4051863857374392 28.Sept2018 12.34 0.01 0.08110300081103 27.Sept2018 12.33 -0.04 -0.32336297493936944 26.Sept2018 12.37 -0.03 -0.24193548387096775 25.Sept2018 12.4 0.03 0.2425222312045271 24.Sept2018 12.37 -0.09 -0.7223113964686998 21.Sept2018 12.46 0.01 0.08032128514056225 20.Sept2018 12.45 0.03 0.24154589371980675 19.Sept2018 12.42 0.13 1.0577705451586656 18.Sept2018 12.29 -0.04 -0.32441200324412 17.Sept2018 12.33 0.08 0.6530612244897959 14.Sept2018 12.25 -0.05 -0.4065040650406504 13.Sept2018 12.3 0.05 0.40816326530612246 12.Sept2018 12.25 0.09 0.7401315789473685 11.Sept2018 12.16 -0.04 -0.32786885245901637 10.Sept2018 12.2 0.15 1.2448132780082988 07.Sept2018 12.05 -0.1 -0.823045267489712 06.Sept2018 12.15 0.06 0.49627791563275436 05.Sept2018 12.09 -0.03 -0.24752475247524752 04.Sept2018 12.12 -0.09 -0.7371007371007371 03.Sept2018 12.21 0.01 0.08196721311475409 31.Aug2018 12.2 -0.04 -0.32679738562091504 30.Aug2018 12.24 0.03 0.2457002457002457 29.Aug2018 12.21 -0.01 -0.08183306055646482 28.Aug2018 12.22 0.01 0.0819000819000819 27.Aug2018 12.21 0.19 1.5806988352745424 24.Aug2018 12.02 0.05 0.4177109440267335 23.Aug2018 11.97 -0.03 -0.25 22.Aug2018 12 -0.01 -0.08326394671107411 21.Aug2018 12.01 0.05 0.4180602006688963 20.Aug2018 11.96 0.16 1.3559322033898304 17.Aug2018 11.8 0.03 0.2548853016142736 16.Aug2018 11.77 -0.04 -0.3386960203217612 14.Aug2018 11.81 0.02 0.16963528413910092 13.Aug2018 11.79 -0.14 -1.173512154233026 10.Aug2018 11.93 -0.08 -0.6661115736885929 09.Aug2018 12.01 -0.04 -0.33195020746887965 08.Aug2018 12.05 -0.05 -0.4132231404958678 07.Aug2018 12.1 0.06 0.4983388704318937 06.Aug2018 12.04 0.1 0.8375209380234506 03.Aug2018 11.94 0.05 0.42052144659377627 02.Aug2018 11.89 0.04 0.33755274261603374 01.Aug2018 11.85 0.05 0.423728813559322 31.Jul2018 11.8 -0.04 -0.33783783783783783 30.Jul2018 11.84 -0.08 -0.6711409395973155 27.Jul2018 11.92 0.03 0.2523128679562658 26.Jul2018 11.89 0.13 1.1054421768707483 25.Jul2018 11.76 0.01 0.0851063829787234 24.Jul2018 11.75 0.02 0.17050298380221654 23.Jul2018 11.73 -0.02 -0.1702127659574468 20.Jul2018 11.75 0.04 0.3415883859948762 19.Jul2018 11.71 -0.06 -0.5097706032285472 18.Jul2018 11.77 0.03 0.2555366269165247 17.Jul2018 11.74 -0.05 -0.42408821034775235 16.Jul2018 11.79 -0.04 -0.33812341504649196 13.Jul2018 11.83 -0.03 -0.25295109612141653 12.Jul2018 11.86 -0.06 -0.5033557046979866 11.Jul2018 11.92 -0.14 -1.1608623548922057 10.Jul2018 12.06 0 0 09.Jul2018 12.06 0.14 1.174496644295302 06.Jul2018 11.92 0.08 0.6756756756756757 05.Jul2018 11.84 -0.02 -0.16863406408094436 04.Jul2018 11.86 -0.04 -0.33613445378151263 03.Jul2018 11.9 0 0 02.Jul2018 11.9 -0.13 -1.0806317539484622 29.Jun2018 12.03 0.09 0.7537688442211056 28.Jun2018 11.94 -0.16 -1.322314049586777 27.Jun2018 12.1 0.03 0.24855012427506215 26.Jun2018 12.07 0.01 0.08291873963515754 25.Jun2018 12.06 -0.07 -0.5770816158285244 22.Jun2018 12.13 0.08 0.6639004149377593 21.Jun2018 12.05 -0.02 -0.16570008285004142 20.Jun2018 12.07 0.04 0.3325020781379884 19.Jun2018 12.03 -0.18 -1.4742014742014742 18.Jun2018 12.21 -0.01 -0.08183306055646482 15.Jun2018 12.22 -0.08 -0.6504065040650406 14.Jun2018 12.3 -0.05 -0.4048582995951417 13.Jun2018 12.35 0.01 0.08103727714748785 12.Jun2018 12.34 -0.02 -0.16181229773462782 11.Jun2018 12.36 0.09 0.7334963325183375 08.Jun2018 12.27 -0.04 -0.3249390739236393 07.Jun2018 12.31 0.16 1.316872427983539 06.Jun2018 12.15 0.06 0.49627791563275436 05.Jun2018 12.09 -0.05 -0.41186161449752884 04.Jun2018 12.14 0.07 0.579950289975145 01.Jun2018 12.07 -0.03 -0.24793388429752067 31.May2018 12.1 -0.05 -0.411522633744856 30.May2018 12.15 0.02 0.16488046166529266 29.May2018 12.13 -0.05 -0.41050903119868637 28.May2018 12.18 0.03 0.24691358024691357 25.May2018 12.15 0.03 0.24752475247524752 24.May2018 12.12 0.06 0.4975124378109453 23.May2018 12.06 -0.17 -1.3900245298446443 22.May2018 12.23 0.11 0.9075907590759076 18.May2018 12.12 -0.01 -0.08244023083264633 17.May2018 12.13 0.06 0.4971002485501243 16.May2018 12.07 0.14 1.173512154233026 15.May2018 11.93 -0.11 -0.9136212624584718 14.May2018 12.04 0.03 0.2497918401332223 11.May2018 12.01 0.16 1.350210970464135 09.May2018 11.85 0.1 0.851063829787234 08.May2018 11.75 -0.02 -0.16992353440951571 07.May2018 11.77 0.14 1.2037833190025795 04.May2018 11.63 -0.08 -0.6831767719897524 03.May2018 11.71 -0.09 -0.7627118644067796 02.May2018 11.8 -0.16 -1.3377926421404682 30.Apr2018 11.96 -0.06 -0.49916805324459235 27.Apr2018 12.02 0.03 0.25020850708924103 26.Apr2018 11.99 0.08 0.6717044500419815 25.Apr2018 11.91 -0.17 -1.4072847682119205 24.Apr2018 12.08 0.05 0.41562759767248547 23.Apr2018 12.03 -0.14 -1.1503697617091209 20.Apr2018 12.17 -0.1 -0.8149959250203749 19.Apr2018 12.27 0.03 0.24509803921568626 18.Apr2018 12.24 0.06 0.49261083743842365 17.Apr2018 12.18 0.07 0.5780346820809249 16.Apr2018 12.11 0.02 0.1654259718775848 13.Apr2018 12.09 0.09 0.75 12.Apr2018 12 0.02 0.1669449081803005 11.Apr2018 11.98 -0.01 -0.08340283569641367 10.Apr2018 11.99 0.08 0.6717044500419815 09.Apr2018 11.91 -0.09 -0.75 06.Apr2018 12 0.03 0.2506265664160401 05.Apr2018 11.97 0.18 1.5267175572519085 04.Apr2018 11.79 -0.07 -0.5902192242833052 03.Apr2018 11.86 -0.14 -1.1666666666666667 29.Mar2018 12 0.01 0.08340283569641367 28.Mar2018 11.99 -0.1 -0.8271298593879239 27.Mar2018 12.09 0.15 1.256281407035176 26.Mar2018 11.94 -0.03 -0.2506265664160401 23.Mar2018 11.97 -0.1 -0.8285004142502072 22.Mar2018 12.07 -0.12 -0.9844134536505332 21.Mar2018 12.19 -0.03 -0.24549918166939444 20.Mar2018 12.22 -0.06 -0.48859934853420195 19.Mar2018 12.28 -0.1 -0.8077544426494345 16.Mar2018 12.38 -0.09 -0.7217321571772254 15.Mar2018 12.47 -0.11 -0.8744038155802861 14.Mar2018 12.58 -0.03 -0.23790642347343377 13.Mar2018 12.61 -0.03 -0.23734177215189872 12.Mar2018 12.64 0.11 0.8778930566640064 09.Mar2018 12.53 0.12 0.9669621273166801 08.Mar2018 12.41 0 0 07.Mar2018 12.41 -0.11 -0.8785942492012779 06.Mar2018 12.52 0.21 1.7059301380991063 05.Mar2018 12.31 0.02 0.16273393002441008 02.Mar2018 12.29 -0.07 -0.5663430420711975 01.Mar2018 12.36 -0.23 -1.8268467037331215 28.Feb2018 12.59 -0.15 -1.1773940345368916 27.Feb2018 12.74 0.05 0.39401103230890466 26.Feb2018 12.69 0.12 0.954653937947494 23.Feb2018 12.57 0.11 0.8828250401284109 22.Feb2018 12.46 -0.12 -0.9538950715421304 21.Feb2018 12.58 0.03 0.23904382470119523 20.Feb2018 12.55 -0.04 -0.3177124702144559 19.Feb2018 12.59 0.02 0.15910898965791567 16.Feb2018 12.57 0.04 0.3192338387869114 15.Feb2018 12.53 0.19 1.539708265802269 14.Feb2018 12.34 -0.01 -0.08097165991902834 13.Feb2018 12.35 0.02 0.16220600162206 12.Feb2018 12.33 0.04 0.32546786004882017 09.Feb2018 12.29 -0.16 -1.285140562248996 08.Feb2018 12.45 -0.09 -0.7177033492822966 07.Feb2018 12.54 0.19 1.5384615384615385 06.Feb2018 12.35 -0.39 -3.061224489795918 05.Feb2018 12.74 -0.14 -1.0869565217391304 02.Feb2018 12.88 -0.17 -1.3026819923371646 01.Feb2018 13.05 -0.1 -0.7604562737642585 31.Jan2018 13.15 0.02 0.15232292460015232 30.Jan2018 13.13 -0.18 -1.35236664162284 29.Jan2018 13.31 0.05 0.3770739064856712 26.Jan2018 13.26 0 0 25.Jan2018 13.26 -0.09 -0.6741573033707865 24.Jan2018 13.35 0.05 0.37593984962406013 23.Jan2018 13.3 0.07 0.5291005291005291 22.Jan2018 13.23 0.13 0.9923664122137404 19.Jan2018 13.1 0 0 18.Jan2018 13.1 0.05 0.3831417624521073 17.Jan2018 13.05 -0.13 -0.9863429438543247 16.Jan2018 13.18 -0.02 -0.15151515151515152 15.Jan2018 13.2 0.06 0.45662100456621 12.Jan2018 13.14 0.05 0.3819709702062643 11.Jan2018 13.09 0 0 10.Jan2018 13.09 -0.01 -0.07633587786259542 09.Jan2018 13.1 -0.05 -0.38022813688212925 08.Jan2018 13.15 0.02 0.15232292460015232 05.Jan2018 13.13 0.05 0.382262996941896 04.Jan2018 13.08 0.03 0.22988505747126436 03.Jan2018 13.05 0.18 1.3986013986013985 02.Jan2018 12.87 0.01 0.07776049766718507 29.Dec2017 12.86 -0.02 -0.15527950310559005 28.Dec2017 12.88 0.06 0.46801872074882994 27.Dec2017 12.82 0.11 0.8654602675059009 22.Dec2017 12.71 0.05 0.3949447077409163 21.Dec2017 12.66 0.06 0.47619047619047616 20.Dec2017 12.6 -0.01 -0.07930214115781126 19.Dec2017 12.61 -0.09 -0.7086614173228346 18.Dec2017 12.7 0.12 0.9538950715421304 15.Dec2017 12.58 -0.06 -0.47468354430379744 14.Dec2017 12.64 -0.08 -0.6289308176100629 13.Dec2017 12.72 0.02 0.15748031496062992 12.Dec2017 12.7 0.04 0.315955766192733 11.Dec2017 12.66 0.05 0.3965107057890563 08.Dec2017 12.61 0.07 0.5582137161084529 07.Dec2017 12.54 -0.05 -0.3971405877680699 06.Dec2017 12.59 -0.1 -0.7880220646178093 05.Dec2017 12.69 -0.13 -1.0140405616224648 04.Dec2017 12.82 0.08 0.6279434850863422 01.Dec2017 12.74 0.02 0.15723270440251572 30.Nov2017 12.72 0.03 0.2364066193853428 29.Nov2017 12.69 0.1 0.7942811755361397 28.Nov2017 12.59 -0.01 -0.07936507936507936 27.Nov2017 12.6 -0.03 -0.2375296912114014 24.Nov2017 12.63 0.02 0.1586042823156225 23.Nov2017 12.61 0 0 22.Nov2017 12.61 0.07 0.5582137161084529 21.Nov2017 12.54 0.15 1.2106537530266344 20.Nov2017 12.39 0.07 0.5681818181818182 17.Nov2017 12.32 0.07 0.5714285714285714 16.Nov2017 12.25 0.04 0.3276003276003276 15.Nov2017 12.21 -0.1 -0.8123476848090982 14.Nov2017 12.31 0.01 0.08130081300813008 13.Nov2017 12.3 -0.02 -0.16233766233766234 10.Nov2017 12.32 -0.05 -0.4042037186742118 09.Nov2017 12.37 -0.05 -0.4025764895330113 08.Nov2017 12.42 -0.07 -0.5604483586869495 07.Nov2017 12.49 -0.05 -0.39872408293460926 06.Nov2017 12.54 0.06 0.4807692307692308 03.Nov2017 12.48 -0.18 -1.4218009478672986 02.Nov2017 12.66 0.02 0.15822784810126583 31.Oct2017 12.64 0.03 0.23790642347343377 30.Oct2017 12.61 0.06 0.47808764940239046 27.Oct2017 12.55 -0.04 -0.3177124702144559 26.Oct2017 12.59 -0.01 -0.07936507936507936 25.Oct2017 12.6 -0.03 -0.2375296912114014 24.Oct2017 12.63 0 0 23.Oct2017 12.63 0.04 0.3177124702144559 20.Oct2017 12.59 0.02 0.15910898965791567 19.Oct2017 12.57 -0.08 -0.6324110671936759 18.Oct2017 12.65 0.02 0.1583531274742676 17.Oct2017 12.63 -0.06 -0.4728132387706856 16.Oct2017 12.69 0.06 0.4750593824228028 13.Oct2017 12.63 0.12 0.9592326139088729 12.Oct2017 12.51 0.02 0.16012810248198558 11.Oct2017 12.49 -0.01 -0.08 10.Oct2017 12.5 0.02 0.16025641025641027 09.Oct2017 12.48 -0.01 -0.08006405124099279 06.Oct2017 12.49 -0.11 -0.873015873015873 05.Oct2017 12.6 0.03 0.2386634844868735 04.Oct2017 12.57 0.05 0.3993610223642173 03.Oct2017 12.52 0.04 0.32051282051282054 02.Oct2017 12.48 0.08 0.6451612903225806 29.Sept2017 12.4 0.01 0.08071025020177562 28.Sept2017 12.39 0.07 0.5681818181818182 27.Sept2017 12.32 -0.05 -0.4042037186742118 26.Sept2017 12.37 -0.02 -0.16142050040355124 25.Sept2017 12.39 -0.04 -0.32180209171359614 22.Sept2017 12.43 0.06 0.4850444624090542 21.Sept2017 12.37 -0.03 -0.24193548387096775 20.Sept2017 12.4 -0.01 -0.08058017727639001 19.Sept2017 12.41 0.02 0.16142050040355124 18.Sept2017 12.39 0.23 1.8914473684210527 15.Sept2017 12.16 0.11 0.9128630705394191 14.Sept2017 12.05 -0.01 -0.08291873963515754 13.Sept2017 12.06 -0.01 -0.08285004142502071 12.Sept2017 12.07 0.03 0.24916943521594684 11.Sept2017 12.04 0.09 0.7531380753138075 08.Sept2017 11.95 0 0 07.Sept2017 11.95 0.1 0.8438818565400844 06.Sept2017 11.85 0.01 0.08445945945945946 05.Sept2017 11.84 0.04 0.3389830508474576 04.Sept2017 11.8 0 0 01.Sept2017 11.8 0.15 1.2875536480686696 31.Aug2017 11.65 0 0 30.Aug2017 11.65 -0.01 -0.08576329331046312 29.Aug2017 11.66 -0.06 -0.5119453924914675 28.Aug2017 11.72 -0.02 -0.17035775127768313 25.Aug2017 11.74 0.01 0.08525149190110827 24.Aug2017 11.73 -0.03 -0.25510204081632654 23.Aug2017 11.76 -0.03 -0.2544529262086514 22.Aug2017 11.79 0.05 0.42589437819420783 21.Aug2017 11.74 0.08 0.6861063464837049 18.Aug2017 11.66 -0.32 -2.671118530884808 17.Aug2017 11.98 -0.04 -0.33277870216306155 16.Aug2017 12.02 0.02 0.16666666666666666 14.Aug2017 12 0.05 0.41841004184100417 11.Aug2017 11.95 -0.19 -1.5650741350906097 10.Aug2017 12.14 0.01 0.08244023083264633 09.Aug2017 12.13 -0.09 -0.7364975450081833 08.Aug2017 12.22 0 0 07.Aug2017 12.22 0.05 0.4108463434675431 04.Aug2017 12.17 0.05 0.41254125412541254 03.Aug2017 12.12 0.04 0.33112582781456956 02.Aug2017 12.08 0.05 0.41562759767248547 01.Aug2017 12.03 -0.03 -0.24875621890547264 31.Jul2017 12.06 0.03 0.24937655860349128 28.Jul2017 12.03 -0.01 -0.08305647840531562 27.Jul2017 12.04 -0.03 -0.24855012427506215 26.Jul2017 12.07 -0.01 -0.08278145695364239 25.Jul2017 12.08 0.05 0.41562759767248547 24.Jul2017 12.03 -0.01 -0.08305647840531562 21.Jul2017 12.04 -0.02 -0.16583747927031509 20.Jul2017 12.06 0.06 0.5 19.Jul2017 12 0.03 0.2506265664160401 18.Jul2017 11.97 -0.05 -0.415973377703827 17.Jul2017 12.02 0.06 0.5016722408026756 14.Jul2017 11.96 0.12 1.0135135135135136 13.Jul2017 11.84 -0.04 -0.3367003367003367 12.Jul2017 11.88 0.07 0.5927180355630821 11.Jul2017 11.81 0.05 0.42517006802721086 10.Jul2017 11.76 0.14 1.2048192771084338 07.Jul2017 11.62 -0.07 -0.5988023952095808 06.Jul2017 11.69 -0.08 -0.6796941376380629 05.Jul2017 11.77 -0.07 -0.5912162162162162 04.Jul2017 11.84 0.07 0.594732370433305 03.Jul2017 11.77 0.13 1.1168384879725086 30.Jun2017 11.64 0.01 0.08598452278589853 29.Jun2017 11.63 -0.01 -0.0859106529209622 28.Jun2017 11.64 -0.02 -0.17152658662092624 27.Jun2017 11.66 -0.04 -0.3418803418803419 26.Jun2017 11.7 0.03 0.2570694087403599 22.Jun2017 11.67 -0.04 -0.3415883859948762 21.Jun2017 11.71 -0.07 -0.5942275042444821 20.Jun2017 11.78 -0.1 -0.8417508417508418 19.Jun2017 11.88 0.11 0.9345794392523364 16.Jun2017 11.77 -0.01 -0.08488964346349745 15.Jun2017 11.78 -0.13 -1.0915197313182199 14.Jun2017 11.91 0.04 0.33698399326032014 13.Jun2017 11.87 0.01 0.08431703204047218 12.Jun2017 11.86 0.09 0.7646559048428208 09.Jun2017 11.77 0.05 0.42662116040955633 08.Jun2017 11.72 -0.02 -0.17035775127768313 07.Jun2017 11.74 0 0 06.Jun2017 11.74 0.02 0.17064846416382254 02.Jun2017 11.72 0.01 0.08539709649871904 01.Jun2017 11.71 0.03 0.2568493150684932 31.May2017 11.68 -0.08 -0.6802721088435374 30.May2017 11.76 -0.01 -0.08496176720475786 29.May2017 11.77 0.03 0.2555366269165247 26.May2017 11.74 -0.01 -0.0851063829787234 24.May2017 11.75 0.11 0.9450171821305842 23.May2017 11.64 0.01 0.08598452278589853 22.May2017 11.63 0.1 0.8673026886383348 19.May2017 11.53 0.25 2.2163120567375887 18.May2017 11.28 -0.19 -1.6564952048823016 17.May2017 11.47 -0.09 -0.7785467128027682 16.May2017 11.56 0.03 0.26019080659150046 15.May2017 11.53 0.08 0.6986899563318777 12.May2017 11.45 0.01 0.08741258741258741 11.May2017 11.44 -0.15 -1.2942191544434858 10.May2017 11.59 -0.08 -0.6855184233076264 09.May2017 11.67 -0.05 -0.42662116040955633 08.May2017 11.72 0.01 0.08539709649871904 05.May2017 11.71 0.03 0.2568493150684932 04.May2017 11.68 0 0 03.May2017 11.68 -0.1 -0.8488964346349746 02.May2017 11.78 -0.1 -0.8417508417508418 28.Apr2017 11.88 -0.02 -0.16806722689075632 27.Apr2017 11.9 0.02 0.16835016835016836 26.Apr2017 11.88 0 0 25.Apr2017 11.88 0.12 1.0204081632653061 24.Apr2017 11.76 0.1 0.8576329331046312 21.Apr2017 11.66 -0.03 -0.2566295979469632 20.Apr2017 11.69 -0.02 -0.1707941929974381 19.Apr2017 11.71 0.02 0.1710863986313088 18.Apr2017 11.69 -0.09 -0.7640067911714771 13.Apr2017 11.78 -0.06 -0.5067567567567568 12.Apr2017 11.84 0.05 0.42408821034775235 11.Apr2017 11.79 0 0 10.Apr2017 11.79 0.02 0.16992353440951571 07.Apr2017 11.77 0 0 06.Apr2017 11.77 -0.07 -0.5912162162162162 05.Apr2017 11.84 0.1 0.8517887563884157 04.Apr2017 11.74 -0.05 -0.42408821034775235 03.Apr2017 11.79 0.04 0.3404255319148936 31.Mar2017 11.75 -0.05 -0.423728813559322 30.Mar2017 11.8 0.01 0.08481764206955046 29.Mar2017 11.79 0.01 0.08488964346349745 28.Mar2017 11.78 0.12 1.0291595197255574 27.Mar2017 11.66 -0.08 -0.6814310051107325 24.Mar2017 11.74 -0.04 -0.3395585738539898 23.Mar2017 11.78 0.03 0.2553191489361702 22.Mar2017 11.75 -0.15 -1.2605042016806722 21.Mar2017 11.9 -0.02 -0.16778523489932887 20.Mar2017 11.92 0 0 17.Mar2017 11.92 -0.01 -0.08382229673093043 16.Mar2017 11.93 0.12 1.0160880609652836 15.Mar2017 11.81 0 0 14.Mar2017 11.81 -0.11 -0.9228187919463087 13.Mar2017 11.92 0 0 10.Mar2017 11.92 -0.04 -0.33444816053511706 09.Mar2017 11.96 0.06 0.5042016806722689 08.Mar2017 11.9 -0.03 -0.2514668901927913 07.Mar2017 11.93 -0.01 -0.08375209380234507 06.Mar2017 11.94 0.01 0.08382229673093043 03.Mar2017 11.93 -0.16 -1.3234077750206783 02.Mar2017 12.09 0.02 0.16570008285004142 01.Mar2017 12.07 0.03 0.24916943521594684 28.Feb2017 12.04 0.02 0.16638935108153077 27.Feb2017 12.02 0.06 0.5016722408026756 24.Feb2017 11.96 -0.15 -1.2386457473162675 23.Feb2017 12.11 -0.01 -0.08250825082508251 22.Feb2017 12.12 -0.04 -0.32894736842105265 21.Feb2017 12.16 -0.09 -0.7346938775510204 20.Feb2017 12.25 0.06 0.4922067268252666 17.Feb2017 12.19 -0.1 -0.8136696501220505 16.Feb2017 12.29 0 0 15.Feb2017 12.29 0.05 0.4084967320261438 14.Feb2017 12.24 -0.08 -0.6493506493506493 13.Feb2017 12.32 0.13 1.066447908121411 10.Feb2017 12.19 0.02 0.16433853738701726 09.Feb2017 12.17 -0.03 -0.2459016393442623 08.Feb2017 12.2 0.03 0.2465078060805259 07.Feb2017 12.17 -0.02 -0.16406890894175555 06.Feb2017 12.19 -0.02 -0.1638001638001638 03.Feb2017 12.21 0.05 0.41118421052631576 02.Feb2017 12.16 -0.02 -0.16420361247947454 01.Feb2017 12.18 0.05 0.41220115416323166 31.Jan2017 12.13 0 0 30.Jan2017 12.13 -0.12 -0.9795918367346939 27.Jan2017 12.25 -0.06 -0.487408610885459 26.Jan2017 12.31 -0.14 -1.1244979919678715 25.Jan2017 12.45 0.12 0.9732360097323601 24.Jan2017 12.33 0.13 1.0655737704918034 23.Jan2017 12.2 0.07 0.5770816158285244 20.Jan2017 12.13 0.13 1.0833333333333333 19.Jan2017 12 -0.04 -0.33222591362126247 18.Jan2017 12.04 0 0 17.Jan2017 12.04 0.02 0.16638935108153077 16.Jan2017 12.02 -0.04 -0.33167495854063017 13.Jan2017 12.06 -0.04 -0.3305785123966942 12.Jan2017 12.1 0.1 0.8333333333333334 11.Jan2017 12 -0.01 -0.08326394671107411 10.Jan2017 12.01 0.08 0.6705783738474435 09.Jan2017 11.93 0.03 0.25210084033613445 06.Jan2017 11.9 -0.09 -0.7506255212677231 05.Jan2017 11.99 0.09 0.7563025210084033 04.Jan2017 11.9 0.11 0.9329940627650551 03.Jan2017 11.79 0.04 0.3404255319148936 02.Jan2017 11.75 -0.04 -0.33927056827820185 30.Dec2016 11.79 0.06 0.5115089514066496 29.Dec2016 11.73 -0.06 -0.5089058524173028 28.Dec2016 11.79 0.08 0.6831767719897524 27.Dec2016 11.71 0.08 0.6878761822871883 23.Dec2016 11.63 -0.01 -0.0859106529209622 22.Dec2016 11.64 -0.06 -0.5128205128205128 21.Dec2016 11.7 0.07 0.6018916595012898 20.Dec2016 11.63 -0.02 -0.17167381974248927 19.Dec2016 11.65 -0.01 -0.08576329331046312 16.Dec2016 11.66 0.04 0.3442340791738382 15.Dec2016 11.62 -0.17 -1.441899915182358 14.Dec2016 11.79 -0.08 -0.6739679865206403 13.Dec2016 11.87 -0.14 -1.1656952539550374 12.Dec2016 12.01 -0.02 -0.1662510390689942 09.Dec2016 12.03 0.21 1.7766497461928934 08.Dec2016 11.82 0.13 1.1120615911035072 07.Dec2016 11.69 0.12 1.0371650821089022 06.Dec2016 11.57 -0.01 -0.08635578583765112 05.Dec2016 11.58 0.1 0.8710801393728222 02.Dec2016 11.48 0 0 01.Dec2016 11.48 0.16 1.4134275618374559 30.Nov2016 11.32 0.05 0.44365572315882873 29.Nov2016 11.27 -0.13 -1.1403508771929824 28.Nov2016 11.4 0 0 25.Nov2016 11.4 0.08 0.7067137809187279 24.Nov2016 11.32 0.07 0.6222222222222222 23.Nov2016 11.25 0.07 0.6261180679785331 22.Nov2016 11.18 0.03 0.26905829596412556 21.Nov2016 11.15 0.12 1.087941976427924 18.Nov2016 11.03 -0.01 -0.09057971014492754 17.Nov2016 11.04 0 0 16.Nov2016 11.04 0.02 0.18148820326678766 15.Nov2016 11.02 0.05 0.45578851412944393 14.Nov2016 10.97 0.05 0.45787545787545786 11.Nov2016 10.92 -0.11 -0.9972801450589301 10.Nov2016 11.03 0.14 1.285583103764922 09.Nov2016 10.89 -0.03 -0.27472527472527475 08.Nov2016 10.92 0.07 0.6451612903225806 07.Nov2016 10.85 0.05 0.46296296296296297 04.Nov2016 10.8 -0.06 -0.5524861878453039 03.Nov2016 10.86 -0.04 -0.3669724770642202 02.Nov2016 10.9 0.06 0.5535055350553506 31.Oct2016 10.84 0.01 0.09233610341643583 28.Oct2016 10.83 -0.07 -0.6422018348623854 27.Oct2016 10.9 0.01 0.09182736455463728 26.Oct2016 10.89 -0.05 -0.4570383912248629 25.Oct2016 10.94 0.04 0.3669724770642202 24.Oct2016 10.9 0.07 0.6463527239150508 21.Oct2016 10.83 -0.06 -0.5509641873278237 20.Oct2016 10.89 0.02 0.18399264029438822 19.Oct2016 10.87 0.05 0.46210720887245843 18.Oct2016 10.82 0.03 0.27803521779425394 17.Oct2016 10.79 -0.06 -0.5529953917050692 14.Oct2016 10.85 0.1 0.9302325581395349 13.Oct2016 10.75 -0.14 -1.285583103764922 12.Oct2016 10.89 -0.06 -0.547945205479452 11.Oct2016 10.95 -0.03 -0.273224043715847 10.Oct2016 10.98 0.01 0.09115770282588878 07.Oct2016 10.97 -0.04 -0.36330608537693004 06.Oct2016 11.01 0.06 0.547945205479452 05.Oct2016 10.95 -0.07 -0.6352087114337568 04.Oct2016 11.02 0.03 0.272975432211101 03.Oct2016 10.99 0.03 0.2737226277372263 30.Sept2016 10.96 -0.08 -0.7246376811594203 29.Sept2016 11.04 0.07 0.6381039197812215 28.Sept2016 10.97 0.01 0.09124087591240876 27.Sept2016 10.96 -0.01 -0.09115770282588878 26.Sept2016 10.97 -0.09 -0.8137432188065099 23.Sept2016 11.06 -0.06 -0.539568345323741 22.Sept2016 11.12 0.1 0.9074410163339383 21.Sept2016 11.02 0.07 0.639269406392694 20.Sept2016 10.95 -0.06 -0.5449591280653951 19.Sept2016 11.01 0.07 0.6398537477148081 16.Sept2016 10.94 -0.02 -0.18248175182481752 15.Sept2016 10.96 0 0 14.Sept2016 10.96 -0.11 -0.993676603432701 13.Sept2016 11.07 -0.08 -0.7174887892376681 12.Sept2016 11.15 -0.11 -0.9769094138543517 09.Sept2016 11.26 -0.15 -1.3146362839614374 08.Sept2016 11.41 -0.07 -0.6097560975609756 07.Sept2016 11.48 0.04 0.34965034965034963 06.Sept2016 11.44 0.04 0.3508771929824561 05.Sept2016 11.4 0.06 0.5291005291005291 02.Sept2016 11.34 0.04 0.35398230088495575 01.Sept2016 11.3 -0.05 -0.44052863436123346 31.Aug2016 11.35 -0.03 -0.26362038664323373 30.Aug2016 11.38 0.17 1.5165031222123104 29.Aug2016 11.21 -0.07 -0.6205673758865248 26.Aug2016 11.28 -0.08 -0.704225352112676 25.Aug2016 11.36 -0.02 -0.1757469244288225 24.Aug2016 11.38 -0.03 -0.26292725679228746 23.Aug2016 11.41 0.14 1.2422360248447204 22.Aug2016 11.27 0.15 1.3489208633093526 19.Aug2016 11.12 -0.03 -0.26905829596412556 18.Aug2016 11.15 -0.01 -0.08960573476702509 17.Aug2016 11.16 -0.09 -0.8 16.Aug2016 11.25 0.07 0.6261180679785331 12.Aug2016 11.18 0.05 0.44923629829290207 11.Aug2016 11.13 0 0 10.Aug2016 11.13 0.02 0.18001800180018002 09.Aug2016 11.11 0.09 0.8166969147005445 08.Aug2016 11.02 0.08 0.7312614259597806 05.Aug2016 10.94 0.1 0.922509225092251 04.Aug2016 10.84 -0.13 -1.1850501367365542 03.Aug2016 10.97 -0.08 -0.7239819004524887 02.Aug2016 11.05 0.04 0.36330608537693004 01.Aug2016 11.01 0.02 0.18198362147406733 29.Jul2016 10.99 -0.04 -0.3626473254759746 28.Jul2016 11.03 -0.07 -0.6306306306306306 27.Jul2016 11.1 0.03 0.27100271002710025 26.Jul2016 11.07 0.07 0.6363636363636364 25.Jul2016 11 -0.07 -0.6323396567299007 22.Jul2016 11.07 -0.08 -0.7174887892376681 21.Jul2016 11.15 0.05 0.45045045045045046 20.Jul2016 11.1 -0.03 -0.2695417789757412 19.Jul2016 11.13 0.01 0.08992805755395683 18.Jul2016 11.12 -0.01 -0.08984725965858041 15.Jul2016 11.13 0.05 0.45126353790613716 14.Jul2016 11.08 0.18 1.651376146788991 13.Jul2016 10.9 0.01 0.09182736455463728 12.Jul2016 10.89 0.11 1.0204081632653061 11.Jul2016 10.78 0.13 1.2206572769953052 08.Jul2016 10.65 -0.02 -0.18744142455482662 07.Jul2016 10.67 0.1 0.9460737937559129 06.Jul2016 10.57 -0.1 -0.9372071227741331 05.Jul2016 10.67 -0.12 -1.1121408711770158 04.Jul2016 10.79 0.01 0.09276437847866419 01.Jul2016 10.78 0.21 1.9867549668874172 30.Jun2016 10.57 0.03 0.2846299810246679 29.Jun2016 10.54 0.12 1.1516314779270633 28.Jun2016 10.42 0.05 0.4821600771456123 27.Jun2016 10.37 -0.19 -1.7992424242424243 24.Jun2016 10.56 -0.3 -2.7624309392265194 22.Jun2016 10.86 0.01 0.09216589861751152 21.Jun2016 10.85 -0.06 -0.5499541704857929 20.Jun2016 10.91 0.16 1.4883720930232558 17.Jun2016 10.75 0.11 1.0338345864661653 16.Jun2016 10.64 -0.12 -1.1152416356877324 15.Jun2016 10.76 0 0 14.Jun2016 10.76 -0.11 -1.0119595216191353 13.Jun2016 10.87 -0.16 -1.4505893019038985 10.Jun2016 11.03 -0.06 -0.5410279531109107 09.Jun2016 11.09 -0.11 -0.9821428571428571 08.Jun2016 11.2 0 0 07.Jun2016 11.2 0.14 1.2658227848101267 06.Jun2016 11.06 0.03 0.271985494106981 03.Jun2016 11.03 0.11 1.0073260073260073 02.Jun2016 10.92 0.07 0.6451612903225806 01.Jun2016 10.85 -0.07 -0.6410256410256411 31.May2016 10.92 0.01 0.09165902841429881 30.May2016 10.91 0.02 0.18365472910927455 27.May2016 10.89 0.02 0.18399264029438822 26.May2016 10.87 0.05 0.46210720887245843 25.May2016 10.82 0.14 1.3108614232209739 24.May2016 10.68 0 0 23.May2016 10.68 0.12 1.1363636363636365 20.May2016 10.56 0.05 0.47573739295908657 19.May2016 10.51 -0.07 -0.6616257088846881 18.May2016 10.58 -0.17 -1.5813953488372092 17.May2016 10.75 0.02 0.1863932898415657 13.May2016 10.73 -0.15 -1.3786764705882353 12.May2016 10.88 0.09 0.8341056533827618 11.May2016 10.79 0.06 0.5591798695246971 10.May2016 10.73 -0.03 -0.2788104089219331 09.May2016 10.76 0.03 0.27958993476234856 06.May2016 10.73 -0.08 -0.7400555041628122 04.May2016 10.81 -0.17 -1.5482695810564664 03.May2016 10.98 -0.1 -0.9025270758122743 02.May2016 11.08 0.04 0.36231884057971014 29.Apr2016 11.04 0.01 0.09066183136899365 28.Apr2016 11.03 -0.01 -0.09057971014492754 27.Apr2016 11.04 -0.04 -0.36101083032490977 26.Apr2016 11.08 0 0 25.Apr2016 11.08 0 0 22.Apr2016 11.08 -0.06 -0.5385996409335727 21.Apr2016 11.14 -0.03 -0.26857654431512984 20.Apr2016 11.17 0.08 0.721370604147881 19.Apr2016 11.09 0.21 1.9301470588235294 18.Apr2016 10.88 0.07 0.6475485661424607 15.Apr2016 10.81 -0.03 -0.2767527675276753 14.Apr2016 10.84 -0.02 -0.1841620626151013 13.Apr2016 10.86 0.08 0.7421150278293135 12.Apr2016 10.78 -0.07 -0.6451612903225806 11.Apr2016 10.85 0.02 0.18467220683287167 08.Apr2016 10.83 0.06 0.5571030640668524 07.Apr2016 10.77 0.04 0.3727865796831314 06.Apr2016 10.73 0.01 0.09328358208955224 05.Apr2016 10.72 -0.17 -1.5610651974288339 04.Apr2016 10.89 0.05 0.4612546125461255 01.Apr2016 10.84 -0.17 -1.5440508628519527 31.Mar2016 11.01 -0.04 -0.36199095022624433 30.Mar2016 11.05 0.18 1.655933762649494 29.Mar2016 10.87 0.06 0.5550416281221091 24.Mar2016 10.81 -0.12 -1.0978956999085088 23.Mar2016 10.93 -0.09 -0.8166969147005445 22.Mar2016 11.02 -0.01 -0.09066183136899365 21.Mar2016 11.03 -0.11 -0.9874326750448833 18.Mar2016 11.14 -0.01 -0.08968609865470852 17.Mar2016 11.15 0.28 2.5758969641214353 16.Mar2016 10.87 -0.01 -0.09191176470588236 15.Mar2016 10.88 -0.05 -0.45745654162854527 14.Mar2016 10.93 0 0 11.Mar2016 10.93 0.04 0.3673094582185491 10.Mar2016 10.89 0.07 0.6469500924214417 09.Mar2016 10.82 0.05 0.46425255338904364 08.Mar2016 10.77 0.02 0.18604651162790697 07.Mar2016 10.75 0.05 0.4672897196261682 04.Mar2016 10.7 0.11 1.0387157695939566 03.Mar2016 10.59 0.09 0.8571428571428571 02.Mar2016 10.5 -0.02 -0.19011406844106463 01.Mar2016 10.52 0.06 0.5736137667304015 29.Feb2016 10.46 -0.03 -0.2859866539561487 26.Feb2016 10.49 0.13 1.2548262548262548 25.Feb2016 10.36 0.12 1.171875 24.Feb2016 10.24 -0.16 -1.5384615384615385 23.Feb2016 10.4 -0.06 -0.5736137667304015 22.Feb2016 10.46 0.11 1.0628019323671498 19.Feb2016 10.35 -0.05 -0.4807692307692308 18.Feb2016 10.4 0.12 1.1673151750972763 17.Feb2016 10.28 0.15 1.4807502467917077 16.Feb2016 10.13 0.1 0.9970089730807578 15.Feb2016 10.03 0.15 1.5182186234817814 12.Feb2016 9.88 -0.02 -0.20202020202020202 11.Feb2016 9.9 -0.22 -2.1739130434782608 10.Feb2016 10.12 0.02 0.19801980198019803 09.Feb2016 10.1 -0.08 -0.7858546168958742 08.Feb2016 10.18 -0.14 -1.3565891472868217 05.Feb2016 10.32 0.15 1.4749262536873156 04.Feb2016 10.17 0.17 1.7 03.Feb2016 10 -0.03 -0.29910269192422734 02.Feb2016 10.03 -0.05 -0.49603174603174605 01.Feb2016 10.08 0.08 0.8 29.Jan2016 10 0.05 0.5025125628140703 28.Jan2016 9.95 0.11 1.1178861788617886 27.Jan2016 9.84 0.08 0.819672131147541 26.Jan2016 9.76 -0.05 -0.509683995922528 25.Jan2016 9.81 -0.17 -1.7034068136272544 22.Jan2016 9.98 0.31 3.2057911065149947 21.Jan2016 9.67 0.01 0.10351966873706005 20.Jan2016 9.66 -0.33 -3.3033033033033035 19.Jan2016 9.99 0.02 0.20060180541624875 18.Jan2016 9.97 -0.05 -0.499001996007984 15.Jan2016 10.02 -0.01 -0.09970089730807577 14.Jan2016 10.03 -0.25 -2.431906614785992 13.Jan2016 10.28 0.02 0.1949317738791423 12.Jan2016 10.26 0.04 0.3913894324853229 11.Jan2016 10.22 -0.1 -0.9689922480620154 08.Jan2016 10.32 -0.02 -0.19342359767891681 07.Jan2016 10.34 -0.15 -1.4299332697807436 06.Jan2016 10.49 -0.12 -1.1310084825636193 05.Jan2016 10.61 -0.07 -0.6554307116104869 04.Jan2016 10.68 -0.17 -1.566820276497696 31.Dec2015 10.85 -0.11 -1.0036496350364963 30.Dec2015 10.96 -0.02 -0.18214936247723132 29.Dec2015 10.98 0.05 0.45745654162854527 28.Dec2015 10.93 0.03 0.27522935779816515 23.Dec2015 10.9 0.2 1.8691588785046729 22.Dec2015 10.7 0.04 0.37523452157598497 21.Dec2015 10.66 0.01 0.09389671361502347 18.Dec2015 10.65 -0.04 -0.37418147801683815 17.Dec2015 10.69 -0.01 -0.09345794392523364 16.Dec2015 10.7 0.06 0.5639097744360902 15.Dec2015 10.64 0.05 0.4721435316336166 14.Dec2015 10.59 -0.11 -1.02803738317757 11.Dec2015 10.7 -0.2 -1.834862385321101 10.Dec2015 10.9 -0.01 -0.09165902841429881 09.Dec2015 10.91 0.12 1.1121408711770158 08.Dec2015 10.79 -0.14 -1.280878316559927 07.Dec2015 10.93 -0.02 -0.182648401826484 04.Dec2015 10.95 -0.05 -0.45454545454545453 03.Dec2015 11 0.04 0.36496350364963503 02.Dec2015 10.96 -0.05 -0.45413260672116257 01.Dec2015 11.01 0.12 1.1019283746556474 30.Nov2015 10.89 -0.03 -0.27472527472527475 27.Nov2015 10.92 -0.02 -0.18281535648994515 26.Nov2015 10.94 0.02 0.18315018315018314 25.Nov2015 10.92 0.08 0.7380073800738007 24.Nov2015 10.84 0.04 0.37037037037037035 23.Nov2015 10.8 -0.03 -0.2770083102493075 20.Nov2015 10.83 0 0 19.Nov2015 10.83 0.01 0.09242144177449169 18.Nov2015 10.82 0.03 0.27803521779425394 17.Nov2015 10.79 0.11 1.0299625468164795 16.Nov2015 10.68 0.08 0.7547169811320755 13.Nov2015 10.6 -0.13 -1.211556383970177 12.Nov2015 10.73 -0.07 -0.6481481481481481 11.Nov2015 10.8 -0.03 -0.2770083102493075 10.Nov2015 10.83 0 0 09.Nov2015 10.83 -0.05 -0.45955882352941174 06.Nov2015 10.88 -0.11 -1.0009099181073704 05.Nov2015 10.99 -0.12 -1.08010801080108 04.Nov2015 11.11 0.1 0.9082652134423251 03.Nov2015 11.01 0.02 0.18198362147406733 02.Nov2015 10.99 0.03 0.2737226277372263 30.Oct2015 10.96 -0.02 -0.18214936247723132 29.Oct2015 10.98 -0.17 -1.5246636771300448 28.Oct2015 11.15 0.07 0.631768953068592 27.Oct2015 11.08 -0.13 -1.159678858162355 26.Oct2015 11.21 -0.05 -0.44404973357015987 23.Oct2015 11.26 0.15 1.3501350135013501 22.Oct2015 11.11 0.06 0.5429864253393665 21.Oct2015 11.05 0.02 0.1813236627379873 20.Oct2015 11.03 0.11 1.0073260073260073 19.Oct2015 10.92 -0.01 -0.09149130832570906 16.Oct2015 10.93 0.03 0.27522935779816515 15.Oct2015 10.9 0.03 0.27598896044158233 14.Oct2015 10.87 0 0 13.Oct2015 10.87 -0.08 -0.730593607305936 12.Oct2015 10.95 -0.03 -0.273224043715847 09.Oct2015 10.98 0.2 1.8552875695732838 08.Oct2015 10.78 0.01 0.09285051067780872 07.Oct2015 10.77 0.08 0.7483629560336763 06.Oct2015 10.69 0.06 0.5644402634054563 05.Oct2015 10.63 0.34 3.304178814382896 02.Oct2015 10.29 -0.04 -0.3872216844143272 01.Oct2015 10.33 -0.02 -0.1932367149758454 30.Sept2015 10.35 0.16 1.5701668302257115 29.Sept2015 10.19 -0.07 -0.682261208576998 28.Sept2015 10.26 -0.17 -1.6299137104506232 25.Sept2015 10.43 0.17 1.6569200779727096 24.Sept2015 10.26 -0.24 -2.2857142857142856 23.Sept2015 10.5 -0.13 -1.2229539040451551 22.Sept2015 10.63 -0.24 -2.2079116835326587 21.Sept2015 10.87 -0.13 -1.1818181818181819 18.Sept2015 11 -0.11 -0.9900990099009901 17.Sept2015 11.11 0.03 0.27075812274368233 16.Sept2015 11.08 0.11 1.0027347310847767 15.Sept2015 10.97 -0.02 -0.18198362147406733 14.Sept2015 10.99 -0.01 -0.09090909090909091 11.Sept2015 11 0.03 0.27347310847766637 10.Sept2015 10.97 -0.2 -1.7905102954341987 09.Sept2015 11.17 0.11 0.9945750452079566 08.Sept2015 11.06 0.11 1.004566210045662 07.Sept2015 10.95 -0.03 -0.273224043715847 04.Sept2015 10.98 -0.1 -0.9025270758122743 03.Sept2015 11.08 0.11 1.0027347310847767 02.Sept2015 10.97 -0.1 -0.9033423667570009 01.Sept2015 11.07 -0.08 -0.7174887892376681 31.Aug2015 11.15 -0.21 -1.8485915492957747 28.Aug2015 11.36 0.13 1.157613535173642 27.Aug2015 11.23 0.13 1.1711711711711712 26.Aug2015 11.1 -0.19 -1.6829052258635961 25.Aug2015 11.29 0.22 1.987353206865402 24.Aug2015 11.07 -0.6 -5.141388174807198 21.Aug2015 11.67 -0.14 -1.1854360711261642 20.Aug2015 11.81 -0.11 -0.9228187919463087 19.Aug2015 11.92 -0.09 -0.7493755203996669 18.Aug2015 12.01 0.02 0.16680567139282734 17.Aug2015 11.99 -0.03 -0.24958402662229617 14.Aug2015 12.02 0.02 0.16666666666666666 13.Aug2015 12 0.05 0.41841004184100417 12.Aug2015 11.95 -0.06 -0.4995836802664446 11.Aug2015 12.01 -0.09 -0.743801652892562 10.Aug2015 12.1 0.03 0.24855012427506215 07.Aug2015 12.07 -0.07 -0.5766062602965404 06.Aug2015 12.14 -0.1 -0.8169934640522876 05.Aug2015 12.24 0.05 0.41017227235438886 04.Aug2015 12.19 0.06 0.494641384995878 03.Aug2015 12.13 -0.16 -1.3018714401952807 31.Jul2015 12.29 0.12 0.9860312243221035 30.Jul2015 12.17 -0.01 -0.08210180623973727 29.Jul2015 12.18 0.07 0.5780346820809249 28.Jul2015 12.11 -0.06 -0.4930156121610518 27.Jul2015 12.17 -0.2 -1.6168148746968471 24.Jul2015 12.37 -0.12 -0.9607686148919136 23.Jul2015 12.49 -0.05 -0.39872408293460926 22.Jul2015 12.54 -0.13 -1.0260457774269929 21.Jul2015 12.67 0.04 0.3167062549485352 20.Jul2015 12.63 -0.03 -0.23696682464454977 17.Jul2015 12.66 -0.08 -0.6279434850863422 16.Jul2015 12.74 0.05 0.39401103230890466 15.Jul2015 12.69 0.03 0.23696682464454977 14.Jul2015 12.66 0.06 0.47619047619047616 13.Jul2015 12.6 0.05 0.398406374501992 10.Jul2015 12.55 0.06 0.4803843074459568 09.Jul2015 12.49 -0.02 -0.15987210231814547 08.Jul2015 12.51 -0.09 -0.7142857142857143 07.Jul2015 12.6 -0.08 -0.6309148264984227 06.Jul2015 12.68 -0.11 -0.8600469116497264 03.Jul2015 12.79 -0.01 -0.078125 02.Jul2015 12.8 0.08 0.6289308176100629 01.Jul2015 12.72 0.04 0.31545741324921134 30.Jun2015 12.68 -0.05 -0.3927729772191673 29.Jun2015 12.73 -0.17 -1.317829457364341 26.Jun2015 12.9 -0.03 -0.23201856148491878 25.Jun2015 12.93 -0.08 -0.6149116064565718 24.Jun2015 13.01 -0.01 -0.07680491551459294 22.Jun2015 13.02 0.05 0.3855050115651503 19.Jun2015 12.97 0.02 0.15444015444015444 18.Jun2015 12.95 0.1 0.7782101167315175 17.Jun2015 12.85 0 0 16.Jun2015 12.85 0 0 15.Jun2015 12.85 -0.06 -0.46475600309837334 12.Jun2015 12.91 -0.07 -0.539291217257319 11.Jun2015 12.98 -0.02 -0.15384615384615385 10.Jun2015 13 0.17 1.3250194855806703 09.Jun2015 12.83 -0.04 -0.3108003108003108 08.Jun2015 12.87 0.01 0.07776049766718507 05.Jun2015 12.86 -0.19 -1.4559386973180077 04.Jun2015 13.05 -0.07 -0.5335365853658537 03.Jun2015 13.12 0.05 0.38255547054322875 02.Jun2015 13.07 0.02 0.1532567049808429 01.Jun2015 13.05 -0.11 -0.8358662613981763 29.May2015 13.16 0.08 0.6116207951070336 28.May2015 13.08 -0.03 -0.2288329519450801 27.May2015 13.11 -0.05 -0.3799392097264438 26.May2015 13.16 -0.1 -0.7541478129713424 22.May2015 13.26 0.01 0.07547169811320754 21.May2015 13.25 0.03 0.22692889561270801 20.May2015 13.22 0.07 0.532319391634981 19.May2015 13.15 -0.04 -0.3032600454890068 18.May2015 13.19 0.09 0.6870229007633588 15.May2015 13.1 0.11 0.8468052347959969 13.May2015 12.99 0.14 1.0894941634241244 12.May2015 12.85 -0.04 -0.3103180760279286 11.May2015 12.89 0 0 08.May2015 12.89 0.34 2.7091633466135456 07.May2015 12.55 -0.08 -0.6334125098970704 06.May2015 12.63 -0.03 -0.23696682464454977 05.May2015 12.66 0 0 04.May2015 12.66 0.16 1.28 30.Apr2015 12.5 -0.01 -0.07993605115907274 29.Apr2015 12.51 0.02 0.16012810248198558 28.Apr2015 12.49 -0.02 -0.15987210231814547 27.Apr2015 12.51 0.01 0.08 24.Apr2015 12.5 0.11 0.8878127522195319 23.Apr2015 12.39 0.03 0.24271844660194175 22.Apr2015 12.36 0 0 21.Apr2015 12.36 -0.1 -0.8025682182985554 20.Apr2015 12.46 -0.06 -0.4792332268370607 17.Apr2015 12.52 -0.06 -0.4769475357710652 16.Apr2015 12.58 0.01 0.07955449482895784 15.Apr2015 12.57 0.07 0.56 14.Apr2015 12.5 -0.03 -0.23942537909018355 13.Apr2015 12.53 0.06 0.48115477145148355 10.Apr2015 12.47 -0.01 -0.08012820512820513 09.Apr2015 12.48 -0.05 -0.39904229848363926 08.Apr2015 12.53 0.03 0.24 07.Apr2015 12.5 0.07 0.5631536604987932 02.Apr2015 12.43 0.14 1.1391375101708707 01.Apr2015 12.29 0.07 0.5728314238952537 31.Mar2015 12.22 -0.03 -0.24489795918367346 30.Mar2015 12.25 -0.01 -0.08156606851549755 27.Mar2015 12.26 0 0 26.Mar2015 12.26 -0.21 -1.6840417000801924 25.Mar2015 12.47 0.02 0.1606425702811245 24.Mar2015 12.45 -0.02 -0.16038492381716118 23.Mar2015 12.47 0.03 0.24115755627009647 20.Mar2015 12.44 0.12 0.974025974025974 19.Mar2015 12.32 0.09 0.7358953393295176 18.Mar2015 12.23 -0.01 -0.08169934640522876 17.Mar2015 12.24 0.02 0.16366612111292964 16.Mar2015 12.22 0.06 0.4934210526315789 13.Mar2015 12.16 -0.17 -1.37875101378751 12.Mar2015 12.33 0.15 1.2315270935960592 11.Mar2015 12.18 -0.16 -1.2965964343598055 10.Mar2015 12.34 -0.2 -1.594896331738437 09.Mar2015 12.54 -0.09 -0.7125890736342043 06.Mar2015 12.63 -0.14 -1.096319498825372 05.Mar2015 12.77 -0.04 -0.312256049960968 04.Mar2015 12.81 -0.16 -1.2336160370084812 03.Mar2015 12.97 0.04 0.30935808197989173 02.Mar2015 12.93 0.01 0.07739938080495357 27.Feb2015 12.92 -0.09 -0.6917755572636434 26.Feb2015 13.01 -0.11 -0.8384146341463414 25.Feb2015 13.12 0.12 0.9230769230769231 24.Feb2015 13 0 0 23.Feb2015 13 0.1 0.7751937984496124 20.Feb2015 12.9 -0.07 -0.5397070161912105 19.Feb2015 12.97 0.04 0.30935808197989173 18.Feb2015 12.93 0.01 0.07739938080495357 17.Feb2015 12.92 -0.03 -0.23166023166023167 16.Feb2015 12.95 0.03 0.23219814241486067 13.Feb2015 12.92 0.11 0.8587041373926619 12.Feb2015 12.81 -0.02 -0.1558846453624318 11.Feb2015 12.83 0.03 0.234375 10.Feb2015 12.8 -0.01 -0.078064012490242 09.Feb2015 12.81 0.01 0.078125 06.Feb2015 12.8 0.03 0.23492560689115113 05.Feb2015 12.77 0.02 0.1568627450980392 04.Feb2015 12.75 0 0 03.Feb2015 12.75 0.11 0.870253164556962 02.Feb2015 12.64 -0.04 -0.31545741324921134 30.Jan2015 12.68 -0.03 -0.23603461841070023 29.Jan2015 12.71 -0.13 -1.0124610591900312 28.Jan2015 12.84 0 0 27.Jan2015 12.84 0.04 0.3125 26.Jan2015 12.8 -0.01 -0.078064012490242 23.Jan2015 12.81 0.02 0.1563721657544957 22.Jan2015 12.79 0.06 0.4713275726630008 21.Jan2015 12.73 0.09 0.7120253164556962 20.Jan2015 12.64 -0.04 -0.31545741324921134 19.Jan2015 12.68 0.12 0.9554140127388535 16.Jan2015 12.56 -0.02 -0.1589825119236884 15.Jan2015 12.58 0.06 0.4792332268370607 14.Jan2015 12.52 -0.18 -1.4173228346456692 13.Jan2015 12.7 0.1 0.7936507936507936 12.Jan2015 12.6 -0.14 -1.098901098901099 09.Jan2015 12.74 0.07 0.5524861878453039 08.Jan2015 12.67 0.12 0.9561752988047809 07.Jan2015 12.55 0.03 0.23961661341853036 06.Jan2015 12.52 -0.07 -0.5559968228752978 05.Jan2015 12.59 -0.17 -1.3322884012539185 02.Jan2015 12.76 -0.07 -0.5455962587685113 31.Dec2014 12.83 -0.03 -0.2332814930015552 30.Dec2014 12.86 0.01 0.07782101167315175 29.Dec2014 12.85 -- -- 23.Dec2014 12.84 0.02 0.15600624024961 22.Dec2014 12.82 0.09 0.7069913589945012 19.Dec2014 12.73 0.16 1.2728719172633254 18.Dec2014 12.57 0.19 1.5347334410339257 17.Dec2014 12.38 0.04 0.3241491085899514 16.Dec2014 12.34 -0.15 -1.200960768614892 15.Dec2014 12.49 -0.15 -1.1867088607594938 12.Dec2014 12.64 -0.07 -0.5507474429583006 11.Dec2014 12.71 -0.11 -0.858034321372855 10.Dec2014 12.82 0.01 0.078064012490242 09.Dec2014 12.81 -0.1 -0.774593338497289 08.Dec2014 12.91 -0.05 -0.38580246913580246 05.Dec2014 12.96 -0.01 -0.07710100231303008 04.Dec2014 12.97 0.06 0.46475600309837334 03.Dec2014 12.91 0.09 0.7020280811232449 02.Dec2014 12.82 -0.06 -0.4658385093167702 01.Dec2014 12.88 -0.1 -0.7704160246533128 28.Nov2014 12.98 -0.09 -0.6885998469778117 27.Nov2014 13.07 0.03 0.23006134969325154 26.Nov2014 13.04 -0.03 -0.22953328232593725 25.Nov2014 13.07 0.02 0.1532567049808429 24.Nov2014 13.05 -0.12 -0.9111617312072893 21.Nov2014 13.17 0.11 0.8422664624808576 20.Nov2014 13.06 -0.01 -0.07651109410864575 19.Nov2014 13.07 0.05 0.38402457757296465 18.Nov2014 13.02 0.14 1.0869565217391304 17.Nov2014 12.88 0.07 0.546448087431694 14.Nov2014 12.81 -0.07 -0.5434782608695652 13.Nov2014 12.88 0.03 0.23346303501945526 12.Nov2014 12.85 -0.01 -0.07776049766718507 11.Nov2014 12.86 0.08 0.6259780907668232 10.Nov2014 12.78 0.03 0.23529411764705882 07.Nov2014 12.75 0.03 0.2358490566037736 06.Nov2014 12.72 -0.02 -0.15698587127158556 05.Nov2014 12.74 0.05 0.39401103230890466 04.Nov2014 12.69 0.02 0.15785319652722968 03.Nov2014 12.67 0.05 0.39619651347068147 31.Oct2014 12.62 0.17 1.3654618473895583 30.Oct2014 12.45 0.03 0.24154589371980675 29.Oct2014 12.42 0.07 0.5668016194331984 28.Oct2014 12.35 0.15 1.2295081967213115 27.Oct2014 12.2 -0.02 -0.16366612111292964 24.Oct2014 12.22 0.03 0.2461033634126333 23.Oct2014 12.19 -0.06 -0.4897959183673469 22.Oct2014 12.25 0.01 0.08169934640522876 21.Oct2014 12.24 0.14 1.1570247933884297 20.Oct2014 12.1 0.08 0.6655574043261231 17.Oct2014 12.02 0.09 0.7544006705783739 16.Oct2014 11.93 -0.04 -0.3341687552213868 15.Oct2014 11.97 -0.07 -0.5813953488372093 14.Oct2014 12.04 -0.16 -1.3114754098360655 13.Oct2014 12.2 -0.1 -0.8130081300813008 10.Oct2014 12.3 -0.24 -1.9138755980861244 09.Oct2014 12.54 0.14 1.1290322580645162 08.Oct2014 12.4 -0.15 -1.1952191235059761 07.Oct2014 12.55 -0.03 -0.2384737678855326 06.Oct2014 12.58 0.16 1.288244766505636 03.Oct2014 12.42 0.01 0.08058017727639001 02.Oct2014 12.41 -0.08 -0.6405124099279423 01.Oct2014 12.49 -0.04 -0.3192338387869114 30.Sept2014 12.53 0.03 0.24 29.Sept2014 12.5 -0.01 -0.07993605115907274 26.Sept2014 12.51 -0.09 -0.7142857142857143 25.Sept2014 12.6 0 0 24.Sept2014 12.6 -0.07 -0.5524861878453039 23.Sept2014 12.67 -0.07 -0.5494505494505495 22.Sept2014 12.74 -0.13 -1.0101010101010102 19.Sept2014 12.87 0.06 0.468384074941452 18.Sept2014 12.81 -0.01 -0.078003120124805 17.Sept2014 12.82 0.06 0.4702194357366771 16.Sept2014 12.76 0.05 0.3933910306845004 15.Sept2014 12.71 -0.02 -0.15710919088766692 12.Sept2014 12.73 -0.07 -0.546875 11.Sept2014 12.8 0.04 0.31347962382445144 10.Sept2014 12.76 -0.05 -0.39032006245121 09.Sept2014 12.81 -0.08 -0.6206361520558572 08.Sept2014 12.89 0 0 05.Sept2014 12.89 -0.08 -0.6168080185042406 04.Sept2014 12.97 -0.04 -0.3074558032282859 03.Sept2014 13.01 0.08 0.6187161639597835 02.Sept2014 12.93 -0.01 -0.07727975270479134 01.Sept2014 12.94 0 0 29.Aug2014 12.94 -0.02 -0.15432098765432098 28.Aug2014 12.96 -0.03 -0.23094688221709006 27.Aug2014 12.99 0.01 0.07704160246533127 26.Aug2014 12.98 0.06 0.46439628482972134 25.Aug2014 12.92 -0.01 -0.07733952049497293 22.Aug2014 12.93 -0.03 -0.23148148148148148 21.Aug2014 12.96 0.02 0.1545595054095827 20.Aug2014 12.94 -0.02 -0.15432098765432098 19.Aug2014 12.96 0.04 0.30959752321981426 18.Aug2014 12.92 0.11 0.8587041373926619 14.Aug2014 12.81 0.05 0.39184952978056425 13.Aug2014 12.76 -0.02 -0.1564945226917058 12.Aug2014 12.78 0.01 0.07830853563038372 11.Aug2014 12.77 0.21 1.6719745222929936 08.Aug2014 12.56 -0.11 -0.8681925808997633 07.Aug2014 12.67 0.01 0.07898894154818326 06.Aug2014 12.66 -0.03 -0.2364066193853428 05.Aug2014 12.69 0.08 0.63441712926249 04.Aug2014 12.61 0.01 0.07936507936507936 01.Aug2014 12.6 -0.03 -0.2375296912114014 31.Jul2014 12.63 -0.08 -0.6294256490952006 30.Jul2014 12.71 -0.13 -1.0124610591900312 29.Jul2014 12.84 -0.01 -0.07782101167315175 28.Jul2014 12.85 -0.05 -0.3875968992248062 25.Jul2014 12.9 -0.05 -0.3861003861003861 24.Jul2014 12.95 0.07 0.5434782608695652 23.Jul2014 12.88 -0.02 -0.15503875968992248 22.Jul2014 12.9 0.04 0.3110419906687403 21.Jul2014 12.86 -0.04 -0.31007751937984496 18.Jul2014 12.9 0.01 0.07757951900698215 17.Jul2014 12.89 -0.03 -0.23219814241486067 16.Jul2014 12.92 -0.02 -0.1545595054095827 15.Jul2014 12.94 -0.02 -0.15432098765432098 14.Jul2014 12.96 0.06 0.46511627906976744 11.Jul2014 12.9 0.01 0.07757951900698215 10.Jul2014 12.89 -0.12 -0.9223674096848578 09.Jul2014 13.01 -0.01 -0.07680491551459294 08.Jul2014 13.02 0 0 07.Jul2014 13.02 -0.01 -0.07674597083653108 04.Jul2014 13.03 0.04 0.30792917628945343 03.Jul2014 12.99 0.02 0.15420200462606015 02.Jul2014 12.97 0.04 0.30935808197989173 01.Jul2014 12.93 0.1 0.779423226812159 30.Jun2014 12.83 -0.01 -0.0778816199376947 27.Jun2014 12.84 0.06 0.4694835680751174 26.Jun2014 12.78 -0.07 -0.5447470817120622 25.Jun2014 12.85 0.03 0.23400936037441497 24.Jun2014 12.82 0.03 0.23455824863174354 20.Jun2014 12.79 0.01 0.0782472613458529 19.Jun2014 12.78 0.12 0.9478672985781991 18.Jun2014 12.66 0.02 0.15822784810126583 17.Jun2014 12.64 0.05 0.3971405877680699 16.Jun2014 12.59 0 0 13.Jun2014 12.59 -0.07 -0.5529225908372828 12.Jun2014 12.66 -0.02 -0.15772870662460567 11.Jun2014 12.68 -0.02 -0.15748031496062992 10.Jun2014 12.7 -0.02 -0.15723270440251572 06.Jun2014 12.72 0.11 0.8723235527359239 04.Jun2014 12.61 -0.07 -0.5520504731861199 03.Jun2014 12.68 -0.03 -0.23603461841070023 02.Jun2014 12.71 0 0 30.May2014 12.71 0.1 0.7930214115781126 28.May2014 12.61 0.01 0.07936507936507936 27.May2014 12.6 0.04 0.3184713375796178 26.May2014 12.56 0.02 0.1594896331738437 23.May2014 12.54 0 0 22.May2014 12.54 0 0 21.May2014 12.54 -0.02 -0.1592356687898089 20.May2014 12.56 -0.06 -0.4754358161648177 19.May2014 12.62 0.03 0.23828435266084194 16.May2014 12.59 0 0 15.May2014 12.59 -0.09 -0.7097791798107256 14.May2014 12.68 0.06 0.4754358161648177 13.May2014 12.62 0.05 0.39777247414478917 12.May2014 12.57 0.06 0.47961630695443647 09.May2014 12.51 -0.13 -1.0284810126582278 08.May2014 12.64 0.1 0.7974481658692185 07.May2014 12.54 0.01 0.07980845969672785 06.May2014 12.53 0.01 0.07987220447284345 05.May2014 12.52 -0.03 -0.23904382470119523 02.May2014 12.55 0.03 0.23961661341853036 30.Apr2014 12.52 -0.02 -0.1594896331738437 29.Apr2014 12.54 0.03 0.23980815347721823 28.Apr2014 12.51 0 0 25.Apr2014 12.51 0.01 0.08 24.Apr2014 12.5 -0.07 -0.5568814638027049 23.Apr2014 12.57 0.02 0.1593625498007968 22.Apr2014 12.55 0.02 0.1596169193934557 17.Apr2014 12.53 0.04 0.32025620496397117 16.Apr2014 12.49 0.08 0.6446414182111201 15.Apr2014 12.41 0.07 0.5672609400324149 14.Apr2014 12.34 -0.01 -0.08097165991902834 11.Apr2014 12.35 -0.16 -1.2789768185451638 10.Apr2014 12.51 0.09 0.7246376811594203 09.Apr2014 12.42 0.05 0.4042037186742118 08.Apr2014 12.37 -0.01 -0.08077544426494346 07.Apr2014 12.38 -0.13 -1.0391686650679457 04.Apr2014 12.51 0.06 0.4819277108433735 03.Apr2014 12.45 0.01 0.08038585209003216 02.Apr2014 12.44 -0.04 -0.32051282051282054 01.Apr2014 12.48 0.11 0.889248181083266 31.Mar2014 12.37 0.02 0.16194331983805668 28.Mar2014 12.35 0.09 0.734094616639478 27.Mar2014 12.26 0.01 0.08163265306122448 26.Mar2014 12.25 0.07 0.5747126436781609 25.Mar2014 12.18 0.04 0.32948929159802304 24.Mar2014 12.14 -0.05 -0.41017227235438886 21.Mar2014 12.19 0.09 0.743801652892562 20.Mar2014 12.1 -0.14 -1.1437908496732025 19.Mar2014 12.24 0.03 0.2457002457002457 18.Mar2014 12.21 0.01 0.08196721311475409 17.Mar2014 12.2 0.07 0.5770816158285244 14.Mar2014 12.13 -0.05 -0.41050903119868637 13.Mar2014 12.18 -0.02 -0.16393442622950818 12.Mar2014 12.2 -0.12 -0.974025974025974 11.Mar2014 12.32 0.07 0.5714285714285714 10.Mar2014 12.25 -0.07 -0.5681818181818182 07.Mar2014 12.32 0.02 0.16260162601626016 06.Mar2014 12.3 0.16 1.3179571663920921 05.Mar2014 12.14 0.04 0.3305785123966942 04.Mar2014 12.1 0.09 0.7493755203996669 03.Mar2014 12.01 0.01 0.08333333333333333 28.Feb2014 12 0.04 0.33444816053511706 27.Feb2014 11.96 0.01 0.08368200836820083 26.Feb2014 11.95 -0.04 -0.3336113427856547 25.Feb2014 11.99 0.03 0.2508361204013378 24.Feb2014 11.96 -0.01 -0.0835421888053467 21.Feb2014 11.97 0.08 0.6728343145500421 20.Feb2014 11.89 0.01 0.08417508417508418 19.Feb2014 11.88 -0.01 -0.08410428931875526 18.Feb2014 11.89 0.02 0.16849199663016007 17.Feb2014 11.87 0.08 0.6785411365564037 14.Feb2014 11.79 0.05 0.42589437819420783 13.Feb2014 11.74 -0.09 -0.760777683854607 12.Feb2014 11.83 0.07 0.5952380952380952 11.Feb2014 11.76 0.04 0.3412969283276451 10.Feb2014 11.72 0.03 0.2566295979469632 07.Feb2014 11.69 0.08 0.6890611541774333 06.Feb2014 11.61 0.22 1.9315188762071993 05.Feb2014 11.39 -0.1 -0.8703220191470844 04.Feb2014 11.49 -0.16 -1.3733905579399142 03.Feb2014 11.65 0.04 0.34453057708871665 31.Jan2014 11.61 0.01 0.08620689655172414 30.Jan2014 11.6 -0.13 -1.1082693947144076 29.Jan2014 11.73 -0.03 -0.25510204081632654 28.Jan2014 11.76 -0.06 -0.5076142131979695 27.Jan2014 11.82 -0.15 -1.2531328320802004 24.Jan2014 11.97 -0.22 -1.804757998359311 23.Jan2014 12.19 -0.03 -0.24549918166939444 22.Jan2014 12.22 -0.02 -0.16339869281045752 21.Jan2014 12.24 0 0 20.Jan2014 12.24 -0.01 -0.08163265306122448 17.Jan2014 12.25 -0.02 -0.16299918500407498 16.Jan2014 12.27 -0.01 -0.08143322475570032 15.Jan2014 12.28 0.14 1.1532125205930808 14.Jan2014 12.14 -0.05 -0.41017227235438886 13.Jan2014 12.19 -0.02 -0.1638001638001638 10.Jan2014 12.21 0.03 0.24630541871921183 09.Jan2014 12.18 -0.01 -0.08203445447087777 08.Jan2014 12.19 -0.03 -0.24549918166939444 07.Jan2014 12.22 -0.04 -0.3262642740619902 06.Jan2014 12.26 -0.04 -0.3252032520325203 03.Jan2014 12.3 -0.05 -0.4048582995951417 02.Jan2014 12.35 -0.05 -0.4032258064516129 31.Dec2013 12.4 0.02 0.16155088852988692 30.Dec2013 12.38 0.03 0.242914979757085 27.Dec2013 12.35 0.14 1.1466011466011465 23.Dec2013 12.21 0.04 0.3286770747740345 20.Dec2013 12.17 0.07 0.5785123966942148 19.Dec2013 12.1 0.05 0.4149377593360996 18.Dec2013 12.05 0.03 0.24958402662229617 17.Dec2013 12.02 0 0 16.Dec2013 12.02 0.06 0.5016722408026756 13.Dec2013 11.96 -0.04 -0.3333333333333333 12.Dec2013 12 -0.13 -1.0717230008244023 11.Dec2013 12.13 -0.05 -0.41050903119868637 10.Dec2013 12.18 -0.06 -0.49019607843137253 09.Dec2013 12.24 0.04 0.32786885245901637 06.Dec2013 12.2 0.09 0.7431874483897605 05.Dec2013 12.11 0 0 04.Dec2013 12.11 -0.05 -0.41118421052631576 03.Dec2013 12.16 -0.02 -0.16420361247947454 02.Dec2013 12.18 -0.03 -0.2457002457002457 29.Nov2013 12.21 -0.02 -0.1635322976287817 28.Nov2013 12.23 0.03 0.2459016393442623 27.Nov2013 12.2 0.03 0.2465078060805259 26.Nov2013 12.17 -0.06 -0.49059689288634506 25.Nov2013 12.23 0.09 0.7413509060955519 22.Nov2013 12.14 0 0 21.Nov2013 12.14 -0.05 -0.41017227235438886 20.Nov2013 12.19 -0.02 -0.1638001638001638 19.Nov2013 12.21 -0.06 -0.4889975550122249 18.Nov2013 12.27 0.02 0.16326530612244897 15.Nov2013 12.25 0.12 0.989282769991756 14.Nov2013 12.13 0.13 1.0833333333333333 13.Nov2013 12 0.01 0.08340283569641367 12.Nov2013 11.99 -0.05 -0.4152823920265781 11.Nov2013 12.04 0.16 1.3468013468013469 08.Nov2013 11.88 -0.12 -1 07.Nov2013 12 -0.04 -0.33222591362126247 06.Nov2013 12.04 0.03 0.2497918401332223 05.Nov2013 12.01 0 0 04.Nov2013 12.01 0.04 0.3341687552213868 31.Oct2013 11.97 -0.09 -0.746268656716418 30.Oct2013 12.06 -0.07 -0.5770816158285244 29.Oct2013 12.13 -0.01 -0.08237232289950576 28.Oct2013 12.14 0.06 0.4966887417218543 25.Oct2013 12.08 0.02 0.16583747927031509 24.Oct2013 12.06 -0.08 -0.6589785831960461 23.Oct2013 12.14 -0.01 -0.0823045267489712 22.Oct2013 12.15 0.06 0.49627791563275436 21.Oct2013 12.09 0 0 18.Oct2013 12.09 0.05 0.4152823920265781 17.Oct2013 12.04 0.08 0.6688963210702341 16.Oct2013 11.96 0.09 0.7582139848357203 15.Oct2013 11.87 -0.01 -0.08417508417508418 14.Oct2013 11.88 0.02 0.16863406408094436 11.Oct2013 11.86 0.03 0.25359256128486896 10.Oct2013 11.83 0.07 0.5952380952380952 09.Oct2013 11.76 -0.07 -0.591715976331361 08.Oct2013 11.83 0.02 0.1693480101608806 07.Oct2013 11.81 -0.01 -0.08460236886632826 04.Oct2013 11.82 0 0 03.Oct2013 11.82 0.07 0.5957446808510638 02.Oct2013 11.75 0.01 0.08517887563884156 01.Oct2013 11.74 0.01 0.08525149190110827 30.Sept2013 11.73 -0.07 -0.5932203389830508 27.Sept2013 11.8 -0.12 -1.0067114093959733 26.Sept2013 11.92 0.04 0.3367003367003367 25.Sept2013 11.88 0 0 24.Sept2013 11.88 -0.05 -0.4191114836546521 23.Sept2013 11.93 -0.06 -0.5004170141784821 20.Sept2013 11.99 -0.04 -0.3325020781379884 19.Sept2013 12.03 0.13 1.0924369747899159 18.Sept2013 11.9 0.03 0.2527379949452401 17.Sept2013 11.87 -0.05 -0.41946308724832215 16.Sept2013 11.92 0.19 1.619778346121057 13.Sept2013 11.73 -0.03 -0.25510204081632654 12.Sept2013 11.76 -0.01 -0.08496176720475786 11.Sept2013 11.77 -0.02 -0.16963528413910092 10.Sept2013 11.79 0.11 0.9417808219178082 09.Sept2013 11.68 0.17 1.476976542137272 06.Sept2013 11.51 0.06 0.5240174672489083 05.Sept2013 11.45 0.04 0.35056967572305 04.Sept2013 11.41 -0.02 -0.17497812773403323 03.Sept2013 11.43 0.04 0.35118525021949076 02.Sept2013 11.39 0.06 0.529567519858782 30.Aug2013 11.33 0 0 29.Aug2013 11.33 -0.01 -0.08818342151675485 28.Aug2013 11.34 -0.06 -0.5263157894736842 27.Aug2013 11.4 -0.19 -1.639344262295082 26.Aug2013 11.59 0.04 0.3463203463203463 23.Aug2013 11.55 0.03 0.2604166666666667 22.Aug2013 11.52 -0.04 -0.3460207612456747 21.Aug2013 11.56 0 0 20.Aug2013 11.56 -0.06 -0.5163511187607573 19.Aug2013 11.62 -0.04 -0.34305317324185247 16.Aug2013 11.66 -0.16 -1.353637901861252 14.Aug2013 11.82 0.07 0.5957446808510638 13.Aug2013 11.75 0.08 0.6855184233076264 12.Aug2013 11.67 -0.03 -0.2564102564102564 09.Aug2013 11.7 0.09 0.7751937984496124 08.Aug2013 11.61 0.13 1.132404181184669 07.Aug2013 11.48 -0.05 -0.4336513443191674 06.Aug2013 11.53 -0.02 -0.17316017316017315 05.Aug2013 11.55 0.07 0.6097560975609756 02.Aug2013 11.48 0.04 0.34965034965034963 01.Aug2013 11.44 0.17 1.5084294587400178 31.Jul2013 11.27 -0.09 -0.7922535211267606 30.Jul2013 11.36 -0.31 -2.6563838903170525 29.Jul2013 11.67 0.01 0.08576329331046312 26.Jul2013 11.66 0.04 0.3442340791738382 25.Jul2013 11.62 -0.09 -0.7685738684884714 24.Jul2013 11.71 -0.09 -0.7627118644067796 23.Jul2013 11.8 0 0 22.Jul2013 11.8 0.05 0.425531914893617 19.Jul2013 11.75 0.01 0.08517887563884156 18.Jul2013 11.74 0 0 17.Jul2013 11.74 -0.02 -0.17006802721088435 16.Jul2013 11.76 -0.04 -0.3389830508474576 15.Jul2013 11.8 -0.02 -0.1692047377326565 12.Jul2013 11.82 0.01 0.0846740050804403 11.Jul2013 11.81 0.15 1.2864493996569468 10.Jul2013 11.66 0.06 0.5172413793103449 09.Jul2013 11.6 0.13 1.1333914559721012 08.Jul2013 11.47 0.06 0.5258545135845749 05.Jul2013 11.41 -0.01 -0.08756567425569177 04.Jul2013 11.42 0.05 0.4397537379067722 03.Jul2013 11.37 -0.06 -0.5249343832020997 02.Jul2013 11.43 0.02 0.175284837861525 01.Jul2013 11.41 0.09 0.7950530035335689 28.Jun2013 11.32 -0.07 -0.6145741878841089 27.Jun2013 11.39 0.11 0.975177304964539 26.Jun2013 11.28 0.05 0.4452359750667854 25.Jun2013 11.23 0.07 0.6272401433691757 24.Jun2013 11.16 -0.25 -2.1910604732690624 21.Jun2013 11.41 -0.06 -0.5231037489102005 20.Jun2013 11.47 -0.3 -2.548853016142736 19.Jun2013 11.77 0.05 0.42662116040955633 18.Jun2013 11.72 0 0 17.Jun2013 11.72 -0.01 -0.08525149190110827 14.Jun2013 11.73 0.15 1.2953367875647668 13.Jun2013 11.58 -0.14 -1.1945392491467577 12.Jun2013 11.72 0.06 0.5145797598627787 11.Jun2013 11.66 -0.12 -1.0186757215619695 10.Jun2013 11.78 0.1 0.8561643835616438 07.Jun2013 11.68 0.09 0.7765314926660914 06.Jun2013 11.59 -0.12 -1.0247651579846284 05.Jun2013 11.71 -0.08 -0.6785411365564037 04.Jun2013 11.79 0.12 1.0282776349614395 03.Jun2013 11.67 -0.14 -1.1854360711261642 31.May2013 11.81 -0.08 -0.6728343145500421 30.May2013 11.89 0.05 0.4222972972972973 29.May2013 11.84 0.06 0.5093378607809848 28.May2013 11.78 0.12 1.0291595197255574 27.May2013 11.66 0.01 0.08583690987124463 24.May2013 11.65 0.06 0.5176876617773943 23.May2013 11.59 -0.24 -2.0287404902789516 22.May2013 11.83 -0.02 -0.16877637130801687 21.May2013 11.85 0 0 17.May2013 11.85 -0.03 -0.25252525252525254 16.May2013 11.88 -0.02 -0.16806722689075632 15.May2013 11.9 0.02 0.16835016835016836 14.May2013 11.88 0.04 0.33783783783783783 13.May2013 11.84 -0.07 -0.5877413937867338 10.May2013 11.91 0.04 0.33698399326032014 08.May2013 11.87 0.06 0.5080440304826418 07.May2013 11.81 0.12 1.0265183917878529 06.May2013 11.69 -0.03 -0.25597269624573377 03.May2013 11.72 0.11 0.9474590869939707 02.May2013 11.61 -0.11 -0.9385665529010239 30.Apr2013 11.72 0.02 0.17094017094017094 29.Apr2013 11.7 -0.01 -0.08539709649871904 26.Apr2013 11.71 0.05 0.43 25.Apr2013 11.66 0.12 1.04 24.Apr2013 11.54 0.12 1.05 23.Apr2013 11.42 0.07 0.62 22.Apr2013 11.35 -0.02 -0.18 19.Apr2013 11.37 0.09 0.8 18.Apr2013 11.28 -0.01 -0.09 17.Apr2013 11.29 -0.06 -0.53 16.Apr2013 11.35 -0.08 -0.7 15.Apr2013 11.43 -0.16 -1.38 12.Apr2013 11.59 -0.05 -0.43 11.Apr2013 11.64 0.03 0.26 10.Apr2013 11.61 0.04 0.35 09.Apr2013 11.57 0.02 0.17 08.Apr2013 11.55 0.03 0.26 05.Apr2013 11.52 -0.08 -0.69 04.Apr2013 11.6 -0.04 -0.34 03.Apr2013 11.64 -0.03 -0.26 02.Apr2013 11.67 -0.06 -0.51 28.Mar2013 11.73 0.13 1.12 27.Mar2013 11.6 -0.02 -0.17 26.Mar2013 11.62 0.02 0.17 25.Mar2013 11.6 -0.01 -0.09 22.Mar2013 11.61 -0.01 -0.09 21.Mar2013 11.62 -0.09 -0.77 20.Mar2013 11.71 -0.02 -0.17 19.Mar2013 11.73 -0.1 -0.85 18.Mar2013 11.83 -0.02 -0.17 15.Mar2013 11.85 -0.04 -0.34 14.Mar2013 11.89 0.04 0.34 13.Mar2013 11.85 -0.02 -0.17 12.Mar2013 11.87 0.07 0.59 11.Mar2013 11.8 0.03 0.25 08.Mar2013 11.77 -0.01 -0.08 07.Mar2013 11.78 0.06 0.51 06.Mar2013 11.72 -0.01 -0.09 05.Mar2013 11.73 0.18 1.56 04.Mar2013 11.55 0 0 01.Mar2013 11.55 -0.11 -0.94 28.Feb2013 11.66 0.08 0.69 27.Feb2013 11.58 0.05 0.43 26.Feb2013 11.53 -0.2 -1.71 25.Feb2013 11.73 0.09 0.77 22.Feb2013 11.64 -0.03 -0.26 21.Feb2013 11.67 -0.31 -2.59 20.Feb2013 11.98 -0.1 -0.83 19.Feb2013 12.08 0.03 0.25 18.Feb2013 12.05 -0.02 -0.17 15.Feb2013 12.07 0.02 0.17 14.Feb2013 12.05 -0.08 -0.66 13.Feb2013 12.13 -- -- 06.Feb2013 12.14 -0.08 -0.65 05.Feb2013 12.22 0.05 0.41 04.Feb2013 12.17 -0.08 -0.65 01.Feb2013 12.25 0.06 0.49 31.Jan2013 12.19 -0.02 -0.16 30.Jan2013 12.21 -0.01 -0.08 29.Jan2013 12.22 -0.01 -0.08 28.Jan2013 12.23 0 0 25.Jan2013 12.23 0.06 0.49 24.Jan2013 12.17 0.07 0.5785123966942148 23.Jan2013 12.1 0.07 0.5818786367414797 22.Jan2013 12.03 0.03 0.25 21.Jan2013 12 0.03 0.25 18.Jan2013 11.97 0 0 17.Jan2013 11.97 0.06 0.5037783375314862 16.Jan2013 11.91 -0.01 -0.08389261744966443 15.Jan2013 11.92 0 0 14.Jan2013 11.92 0.04 0.3367003367003367 11.Jan2013 11.88 -0.02 -0.16806722689075632 10.Jan2013 11.9 0.07 0.591715976331361 09.Jan2013 11.83 0.06 0.5097706032285472 08.Jan2013 11.77 0.08 0.6843455945252352 07.Jan2013 11.69 -0.03 -0.25597269624573377 04.Jan2013 11.72 0 0 03.Jan2013 11.72 -0.03 -0.2553191489361702 02.Jan2013 11.75 0.33 2.8896672504378285 31.Dec2012 11.42 0.02 0.17543859649122806 28.Dec2012 11.4 -0.07 -0.6102877070619006 27.Dec2012 11.47 -- -- 21.Dec2012 11.36 -0.08 -0.6993006993006993 20.Dec2012 11.44 -0.07 -0.6081668114682884 19.Dec2012 11.51 0.08 0.6999125109361329 18.Dec2012 11.43 0.04 0.35118525021949076 17.Dec2012 11.39 0.03 0.2640845070422535 14.Dec2012 11.36 -0.04 -0.3508771929824561 13.Dec2012 11.4 -0.03 -0.26246719160104987 12.Dec2012 11.43 0.04 0.35118525021949076 11.Dec2012 11.39 0.09 0.7964601769911505 10.Dec2012 11.3 0.02 0.1773049645390071 07.Dec2012 11.28 0.03 0.26666666666666666 06.Dec2012 11.25 0 0 05.Dec2012 11.25 -0.01 -0.09 04.Dec2012 11.26 -0.07 -0.62 03.Dec2012 11.33 -1121.2 -99 30.Nov2012 11.33 0.02 0.18 29.Nov2012 11.31 0.18 1.62 28.Nov2012 11.13 -0.11 -0.98 27.Nov2012 11.24 0.06 0.54 26.Nov2012 11.18 0.02 0.18 23.Nov2012 11.16 0.07 0.63 22.Nov2012 11.09 0.04 0.36 21.Nov2012 11.05 0 0 20.Nov2012 11.05 0.07 0.64 19.Nov2012 10.98 0.18 1.67 16.Nov2012 10.8 0.01 0.09 15.Nov2012 10.79 -0.12 -1.1 14.Nov2012 10.91 -0.04 -0.37 13.Nov2012 10.95 -0.02 -0.18 12.Nov2012 10.97 0 0 09.Nov2012 10.97 -0.1 -0.9 08.Nov2012 11.07 -0.09 -0.81 07.Nov2012 11.16 -0.12 -1.06 06.Nov2012 11.28 0.08 0.71 05.Nov2012 11.2 -0.06 -0.53 02.Nov2012 11.26 -1113.85 -99 31.Oct2012 11.25 0.03 0.27 26.Oct2012 11.22 -0.03 -0.27 25.Oct2012 11.25 0.03 0.27 24.Oct2012 11.22 0.01 0.09 23.Oct2012 11.21 -0.1 -0.88 22.Oct2012 11.31 -0.03 -0.26 19.Oct2012 11.34 -0.08 -0.7 18.Oct2012 11.42 0.04 0.35 17.Oct2012 11.38 0.05 0.44 16.Oct2012 11.33 0.11 0.98 15.Oct2012 11.22 -0.06 -0.53 12.Oct2012 11.28 0.03 0.27 11.Oct2012 11.25 0.07 0.63 10.Oct2012 11.18 -0.11 -0.97 09.Oct2012 11.29 0.01 0.09 08.Oct2012 11.28 -0.12 -1.05 05.Oct2012 11.4 0.16 1.42 04.Oct2012 11.24 -- -- BGF Nutrition Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct2012 0.088968 30.Nov2012 0.711111 31.Dec2012 0.794351 31.Jan2013 6.742557 28.Feb2013 -4.347826 31.Mar2013 0.600343 30.Apr2013 -0.085251 31.May2013 0.767918 30.Jun2013 -4.149026 31.Jul2013 -0.441696 31.Aug2013 0.898072 30.Sept2013 3.53045 31.Oct2013 2.046036 30.Nov2013 2.005013 31.Dec2013 1.556102 31.Jan2014 -6.370968 28.Feb2014 3.359173 31.Mar2014 3.083333 30.Apr2014 1.212611 31.May2014 1.517572 30.Jun2014 0.944138 31.Jul2014 -1.558846 31.Aug2014 2.600742 30.Sept2014 -3.16847 31.Oct2014 0.718276 30.Nov2014 2.852615 31.Dec2014 -1.155624 31.Jan2015 -1.169135 28.Feb2015 1.892744 31.Mar2015 -5.417957 30.Apr2015 2.291326 31.May2015 5.28 30.Jun2015 -3.647416 31.Jul2015 -3.07571 31.Aug2015 -7.767293 30.Sept2015 -7.174888 31.Oct2015 5.89372 30.Nov2015 -0.638686 31.Dec2015 -0.367309 31.Jan2016 -7.834101 29.Feb2016 4.6 31.Mar2016 5.258126 30.Apr2016 0.27248 31.May2016 -1.086957 30.Jun2016 -3.205128 31.Jul2016 3.97351 31.Aug2016 3.695813 30.Sept2016 -3.436123 31.Oct2016 -1.094891 30.Nov2016 4.428044 31.Dec2016 4.151943 31.Jan2017 2.8838 28.Feb2017 -0.741962 31.Mar2017 -2.408638 30.Apr2017 1.106383 31.May2017 -1.683502 30.Jun2017 -0.342466 31.Jul2017 3.608247 31.Aug2017 -2.939646 30.Sept2017 6.437768 31.Oct2017 1.935484 30.Nov2017 0.632911 31.Dec2017 1.100629 31.Jan2018 2.255054 28.Feb2018 -4.258555 31.Mar2018 -4.686259 30.Apr2018 -0.333333 31.May2018 1.170569 30.Jun2018 -0.578512 31.Jul2018 -1.911887 31.Aug2018 3.711004 30.Sept2018 1.147541 31.Oct2018 -5.429498 30.Nov2018 -0.685518 31.Dec2018 -9.49094 31.Jan2019 7.816969 28.Feb2019 1.768347 31.Mar2019 -0.521286 30.Apr2019 3.231441 31.May2019 -5.245347 30.Jun2019 4.017857 31.Jul2019 0.171674 31.Aug2019 -1.166308 30.Sept2019 -0.434405 31.Oct2019 -0.52356 30.Nov2019 3.333333 31.Dec2019 2.546689 31.Jan2020 -2.152318 29.Feb2020 -9.64467 31.Mar2020 -9.644195 30.Apr2020 9.326425 31.May2020 6.161137 30.Jun2020 2.321429 31.Jul2020 6.457243 31.Aug2020 3.354287 30.Sept2020 0.158856 31.Oct2020 -3.647898 30.Nov2020 8.806584 31.Dec2020 8.018154 31.Jan2021 2.521008 28.Feb2021 2.527322 31.Mar2021 2.998001 30.Apr2021 5.109961 31.May2021 1.107692 30.Jun2021 -1.521607 31.Jul2021 -2.472188 31.Aug2021 -0.133532 30.Sept2021 -4.383736 31.Oct2021 0.465116 30.Nov2021 -1.455026 31.Dec2021 -0.134228 31.Jan2022 -9.475806 28.Feb2022 -0.074239 31.Mar2022 6.092125 30.Apr2022 -3.711485 31.May2022 -5.018182 30.Jun2022 -9.111792 31.Jul2022 4.128054 31.Aug2022 -2.346278 30.Sept2022 -12.013256 31.Oct2022 6.120527 30.Nov2022 3.460515 31.Dec2022 -2.915952 31.Jan2023 4.240283 28.Feb2023 -1.864407 31.Mar2023 -1.036269 30.Apr2023 1.22164 31.May2023 -7.586207 30.Jun2023 2.61194 31.Jul2023 4.545455 31.Aug2023 -4.049239 30.Sept2023 -7.201459 31.Oct2023 -5.108055 30.Nov2023 4.347826 31.Dec2023 3.869048 31.Jan2024 -2.86533 29.Feb2024 0.491642 Ex-Date Total Distribution 31.Aug2023 0.06433756 31.Aug2021 0.01892866 31.Aug2020 0.01922301 30.Aug2019 0.02389187 31.Aug2018 0.03789844 31.Aug2017 0.055479 31.Aug2016 0.04617 31.Aug2015 0.1854 29.Aug2014 0.018474 30.Aug2013 0.041213