BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 740.202.968 Share Class launch date 04.Oct2012 Fund Launch Date 08.Jan1997 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,32% ISIN LU0827884411 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment GBP 100.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLAD2RF SEDOL B8MY997 29-Feb-2024 BGF Latin American Fund Inception Date 04.Oct2012 Fund Holdings as of - Total Net Assets GBP 842.026,20 Number of Securities 38,00 Shares Outstanding 18.539,51 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 45.42 0.37 0.8213096559378469 26.Mar2024 45.05 0.07 0.15562472209871053 25.Mar2024 44.98 -0.26 -0.5747126436781609 22.Mar2024 45.24 -0.48 -1.0498687664041995 21.Mar2024 45.72 0.8 1.7809439002671417 20.Mar2024 44.92 0.24 0.5371530886302597 19.Mar2024 44.68 -0.11 -0.24559053360125027 18.Mar2024 44.79 -0.42 -0.9289980092899801 15.Mar2024 45.21 -0.39 -0.8552631578947368 14.Mar2024 45.6 0.04 0.08779631255487269 13.Mar2024 45.56 0.53 1.176993115700644 12.Mar2024 45.03 -0.07 -0.15521064301552107 11.Mar2024 45.1 0.09 0.19995556542990447 08.Mar2024 45.01 -0.29 -0.6401766004415012 07.Mar2024 45.3 -0.26 -0.5706760316066726 06.Mar2024 45.56 0.53 1.176993115700644 05.Mar2024 45.03 -0.35 -0.7712648743940062 04.Mar2024 45.38 0.35 0.7772596047079725 01.Mar2024 45.03 -0.19 -0.42016806722689076 29.Feb2024 45.22 -0.38 -0.8333333333333334 28.Feb2024 45.6 -0.22 -0.48013967699694454 27.Feb2024 45.82 0.54 1.1925795053003534 26.Feb2024 45.28 -0.09 -0.19836896627727574 23.Feb2024 45.37 -0.38 -0.8306010928961749 22.Feb2024 45.75 0.38 0.8375578576151642 21.Feb2024 45.37 -0.1 -0.21992522542335605 20.Feb2024 45.47 0.45 0.9995557529986673 19.Feb2024 45.02 0.19 0.4238233325897836 16.Feb2024 44.83 -0.23 -0.5104305370616955 15.Feb2024 45.06 -0.16 -0.35382574082264484 14.Feb2024 45.22 0.3 0.667853962600178 13.Feb2024 44.92 -0.75 -1.6422158966498797 12.Feb2024 45.67 0.22 0.48404840484048406 09.Feb2024 45.45 0.12 0.26472534745201853 08.Feb2024 45.33 -0.45 -0.9829619921363041 07.Feb2024 45.78 -0.44 -0.9519688446559931 06.Feb2024 46.22 0.7 1.5377855887521967 05.Feb2024 45.52 -0.4 -0.8710801393728222 02.Feb2024 45.92 -0.29 -0.6275697900887254 01.Feb2024 46.21 0.13 0.2821180555555556 31.Jan2024 46.08 0.38 0.8315098468271335 30.Jan2024 45.7 -0.38 -0.8246527777777778 29.Jan2024 46.08 -0.02 -0.04338394793926247 26.Jan2024 46.1 0.16 0.348280365694384 25.Jan2024 45.94 0.04 0.08714596949891068 24.Jan2024 45.9 0.81 1.7964071856287425 23.Jan2024 45.09 -0.52 -1.1401008550756413 22.Jan2024 45.61 0.24 0.5289839100727353 19.Jan2024 45.37 -0.15 -0.3295254833040422 18.Jan2024 45.52 -0.23 -0.5027322404371585 17.Jan2024 45.75 -1.09 -2.327070879590094 16.Jan2024 46.84 -0.71 -1.4931650893796005 15.Jan2024 47.55 -0.48 -0.9993753903810119 12.Jan2024 48.03 0.68 1.4361140443505809 11.Jan2024 47.35 0.01 0.021123785382340516 10.Jan2024 47.34 -0.53 -1.1071652391894715 09.Jan2024 47.87 -0.24 -0.49885678653086674 08.Jan2024 48.11 0.22 0.45938609313008977 05.Jan2024 47.89 0.54 1.1404435058078142 04.Jan2024 47.35 -0.4 -0.837696335078534 03.Jan2024 47.75 -0.87 -1.7893870835047305 02.Jan2024 48.62 -0.41 -0.8362227207831939 29.Dec2023 49.03 -0.33 -0.6685575364667747 28.Dec2023 49.36 0.14 0.28443722064201543 27.Dec2023 49.22 0.65 1.3382746551369158 22.Dec2023 48.57 0.38 0.7885453413571281 21.Dec2023 48.19 -0.13 -0.26903973509933776 20.Dec2023 48.32 -0.27 -0.5556698909240585 19.Dec2023 48.59 1.26 2.66215930699345 18.Dec2023 47.33 0.01 0.021132713440405747 15.Dec2023 47.32 -0.34 -0.7133864876206463 14.Dec2023 47.66 2.55 5.65284859232986 13.Dec2023 45.11 0.14 0.31131865688236604 12.Dec2023 44.97 -0.2 -0.44277175116227585 11.Dec2023 45.17 -0.36 -0.7906874588183616 08.Dec2023 45.53 0.21 0.46337157987643424 07.Dec2023 45.32 -0.28 -0.6140350877192983 06.Dec2023 45.6 0.56 1.2433392539964476 05.Dec2023 45.04 -0.64 -1.4010507880910683 04.Dec2023 45.68 0.25 0.550297160466652 01.Dec2023 45.43 0.62 1.3836197277393438 30.Nov2023 44.81 -0.76 -1.6677638797454466 29.Nov2023 45.57 0.26 0.5738247627455307 28.Nov2023 45.31 0.41 0.9131403118040089 27.Nov2023 44.9 -0.36 -0.7954043305346885 24.Nov2023 45.26 0.02 0.04420866489832007 23.Nov2023 45.24 0.08 0.1771479185119575 22.Nov2023 45.16 0.19 0.42250389148321105 21.Nov2023 44.97 -0.15 -0.3324468085106383 20.Nov2023 45.12 0.57 1.2794612794612794 17.Nov2023 44.55 -0.02 -0.04487323311644604 16.Nov2023 44.57 0.16 0.3602792163927043 15.Nov2023 44.41 0.18 0.40696359936694554 14.Nov2023 44.23 1.8 4.242281404666509 13.Nov2023 42.43 -0.08 -0.18819101387908727 10.Nov2023 42.51 -0.57 -1.3231197771587744 09.Nov2023 43.08 0.24 0.5602240896358543 08.Nov2023 42.84 0.09 0.21052631578947367 07.Nov2023 42.75 0.04 0.09365488176071178 06.Nov2023 42.71 -0.03 -0.07019185774450164 03.Nov2023 42.74 1.61 3.914417699975687 02.Nov2023 41.13 1.62 4.100227790432802 31.Oct2023 39.51 -0.37 -0.9277833500501504 30.Oct2023 39.88 -0.56 -1.3847675568743818 27.Oct2023 40.44 0.75 1.8896447467876039 26.Oct2023 39.69 0.06 0.1514004542013626 25.Oct2023 39.63 -0.37 -0.925 24.Oct2023 40 0.78 1.988781234064253 23.Oct2023 39.22 -0.15 -0.381000762001524 20.Oct2023 39.37 -0.3 -0.7562389715149987 19.Oct2023 39.67 -0.37 -0.9240759240759241 18.Oct2023 40.04 -0.44 -1.0869565217391304 17.Oct2023 40.48 -0.09 -0.2218387971407444 16.Oct2023 40.57 -0.45 -1.0970258410531448 13.Oct2023 41.02 0.02 0.04878048780487805 12.Oct2023 41 -0.16 -0.38872691933916426 11.Oct2023 41.16 0.52 1.279527559055118 10.Oct2023 40.64 1.26 3.1995937023869985 09.Oct2023 39.38 0.86 2.232606438213915 06.Oct2023 38.52 -1.21 -3.0455575132141957 05.Oct2023 39.73 -0.27 -0.675 04.Oct2023 40 -1.25 -3.0303030303030303 03.Oct2023 41.25 -0.5 -1.1976047904191616 02.Oct2023 41.75 -0.94 -2.2019208245490747 29.Sept2023 42.69 1.33 3.2156673114119925 28.Sept2023 41.36 -0.17 -0.40934264387189984 27.Sept2023 41.53 -0.33 -0.7883420926899187 26.Sept2023 41.86 -0.49 -1.1570247933884297 25.Sept2023 42.35 -0.75 -1.740139211136891 22.Sept2023 43.1 0.28 0.6539000467071462 21.Sept2023 42.82 -1.65 -3.710366539239937 20.Sept2023 44.47 0.42 0.9534619750283768 19.Sept2023 44.05 -0.06 -0.13602357742008614 18.Sept2023 44.11 -0.26 -0.5859815190443993 15.Sept2023 44.37 0.15 0.33921302578018997 14.Sept2023 44.22 0.31 0.7059895240264177 13.Sept2023 43.91 0.6 1.385361348418379 12.Sept2023 43.31 0.28 0.6507088078085057 11.Sept2023 43.03 0.78 1.8461538461538463 08.Sept2023 42.25 -0.12 -0.28321925890960586 07.Sept2023 42.37 -1.01 -2.3282618718303367 06.Sept2023 43.38 0.13 0.30057803468208094 05.Sept2023 43.25 -0.64 -1.4581909318751425 04.Sept2023 43.89 0.1 0.2283626398721169 01.Sept2023 43.79 -0.44 -0.9947999095636446 31.Aug2023 44.23 -0.71 -1.579884290164664 30.Aug2023 44.94 0.55 1.2390177968010814 29.Aug2023 44.39 0.21 0.47532820280669985 28.Aug2023 44.18 0.07 0.15869417365676716 25.Aug2023 44.11 -0.92 -2.043082389518099 24.Aug2023 45.03 0.43 0.9641255605381166 23.Aug2023 44.6 1 2.293577981651376 22.Aug2023 43.6 0.36 0.8325624421831638 21.Aug2023 43.24 0.03 0.06942837306179125 18.Aug2023 43.21 -0.47 -1.076007326007326 17.Aug2023 43.68 -0.22 -0.5011389521640092 16.Aug2023 43.9 0.08 0.18256503879507074 14.Aug2023 43.82 -1.26 -2.7950310559006213 11.Aug2023 45.08 -0.79 -1.722258556790931 10.Aug2023 45.87 0.8 1.7750166407810073 09.Aug2023 45.07 0.59 1.3264388489208634 08.Aug2023 44.48 -0.65 -1.4402836250830933 07.Aug2023 45.13 -0.13 -0.28722934158197083 04.Aug2023 45.26 -0.25 -0.5493298176225005 03.Aug2023 45.51 -0.64 -1.3867822318526544 02.Aug2023 46.15 -0.93 -1.9753610875106202 01.Aug2023 47.08 -0.51 -1.071653708762345 31.Jul2023 47.59 0.65 1.3847464848743076 28.Jul2023 46.94 -0.28 -0.5929690808979247 27.Jul2023 47.22 0.16 0.3399915002124947 26.Jul2023 47.06 0.07 0.14896786550329857 25.Jul2023 46.99 0.72 1.5560838556299978 24.Jul2023 46.27 0.14 0.30349013657056145 21.Jul2023 46.13 0.36 0.7865414026655014 20.Jul2023 45.77 -0.01 -0.021843599825251202 19.Jul2023 45.78 0.05 0.10933741526350317 18.Jul2023 45.73 0.77 1.7126334519572954 17.Jul2023 44.96 -0.47 -1.0345586616773057 14.Jul2023 45.43 -0.37 -0.8078602620087336 13.Jul2023 45.8 0.3 0.6593406593406593 12.Jul2023 45.5 1.74 3.976234003656307 11.Jul2023 43.76 -0.76 -1.7070979335130279 10.Jul2023 44.52 -0.01 -0.022456770716370984 07.Jul2023 44.53 0.35 0.7922136713444998 06.Jul2023 44.18 -0.65 -1.4499219272808388 05.Jul2023 44.83 -0.4 -0.8843687817820031 04.Jul2023 45.23 -0.03 -0.06628369421122404 03.Jul2023 45.26 0.48 1.0719071013845467 30.Jun2023 44.78 0.72 1.634135270086246 29.Jun2023 44.06 0.14 0.31876138433515483 28.Jun2023 43.92 -0.25 -0.5659950192438307 27.Jun2023 44.17 -0.57 -1.2740277156906572 26.Jun2023 44.74 -0.13 -0.2897258747492757 22.Jun2023 44.87 -0.18 -0.3995560488346282 21.Jun2023 45.05 0.01 0.022202486678507993 20.Jun2023 45.04 0.01 0.02220741727737064 19.Jun2023 45.03 0 0 16.Jun2023 45.03 -0.07 -0.15521064301552107 15.Jun2023 45.1 0.45 1.007838745800672 14.Jun2023 44.65 0.5 1.1325028312570782 13.Jun2023 44.15 0.39 0.8912248628884827 12.Jun2023 43.76 -0.02 -0.04568296025582458 09.Jun2023 43.78 0.58 1.3425925925925926 08.Jun2023 43.2 -0.28 -0.6439742410303588 07.Jun2023 43.48 1.22 2.8868906767628966 06.Jun2023 42.26 0.42 1.0038240917782026 05.Jun2023 41.84 0.08 0.19157088122605365 02.Jun2023 41.76 1.76 4.4 01.Jun2023 40 0.19 0.4772670183371012 31.May2023 39.81 -0.53 -1.3138324243926625 30.May2023 40.34 -0.6 -1.4655593551538837 26.May2023 40.94 0.53 1.3115565454095521 25.May2023 40.41 0.38 0.9492880339745191 24.May2023 40.03 -0.33 -0.817641228939544 23.May2023 40.36 -0.18 -0.4440059200789344 22.May2023 40.54 0 0 19.May2023 40.54 0.34 0.845771144278607 17.May2023 40.2 -0.85 -2.0706455542021924 16.May2023 41.05 0.88 2.190689569330346 15.May2023 40.17 -0.02 -0.04976362279173924 12.May2023 40.19 0.69 1.7468354430379747 11.May2023 39.5 0.1 0.25380710659898476 10.May2023 39.4 0.29 0.7414983380209665 08.May2023 39.11 1.02 2.6778682068784456 05.May2023 38.09 0.38 1.0076902678334658 04.May2023 37.71 0.31 0.8288770053475936 03.May2023 37.4 -0.07 -0.18681611956231653 02.May2023 37.47 -0.08 -0.21304926764314247 28.Apr2023 37.55 0.29 0.7783145464304885 27.Apr2023 37.26 0.13 0.35012119579854567 26.Apr2023 37.13 -0.1 -0.2686005909213 25.Apr2023 37.23 -0.39 -1.036682615629984 24.Apr2023 37.62 0.15 0.400320256204964 21.Apr2023 37.47 0.01 0.026695141484249868 20.Apr2023 37.46 -0.03 -0.08002133902373966 19.Apr2023 37.49 -1.03 -2.6739356178608515 18.Apr2023 38.52 -0.2 -0.5165289256198347 17.Apr2023 38.72 0.03 0.07753941586973379 14.Apr2023 38.69 -0.11 -0.28350515463917525 13.Apr2023 38.8 0.14 0.3621314019658562 12.Apr2023 38.66 1.14 3.038379530916844 11.Apr2023 37.52 1.64 4.570791527313267 06.Apr2023 35.88 -0.46 -1.2658227848101267 05.Apr2023 36.34 -0.2 -0.5473453749315819 04.Apr2023 36.54 0.26 0.7166482910694597 03.Apr2023 36.28 -0.52 -1.4130434782608696 31.Mar2023 36.8 0 0 30.Mar2023 36.8 1.07 2.994682339770501 29.Mar2023 35.73 0.38 1.074964639321075 28.Mar2023 35.35 0.75 2.167630057803468 27.Mar2023 34.6 0.74 2.1854695806261075 24.Mar2023 33.86 -0.57 -1.6555329654371187 23.Mar2023 34.43 -0.41 -1.176808266360505 22.Mar2023 34.84 0.01 0.02871088142405972 21.Mar2023 34.83 0.12 0.34572169403630076 20.Mar2023 34.71 0.04 0.11537352177675224 17.Mar2023 34.67 -0.18 -0.5164992826398852 16.Mar2023 34.85 0.65 1.9005847953216375 15.Mar2023 34.2 -1.63 -4.549260396315936 14.Mar2023 35.83 0.09 0.2518186905428092 13.Mar2023 35.74 -0.74 -2.0285087719298245 10.Mar2023 36.48 -1.08 -2.8753993610223643 09.Mar2023 37.56 0.02 0.05327650506126798 08.Mar2023 37.54 0.72 1.955458989679522 07.Mar2023 36.82 0.13 0.35431997819569366 06.Mar2023 36.69 0.09 0.2459016393442623 03.Mar2023 36.6 0.16 0.43907793633369924 02.Mar2023 36.44 0.15 0.41333700744006613 01.Mar2023 36.29 -0.6 -1.626457034426674 28.Feb2023 36.89 -0.06 -0.16238159675236807 27.Feb2023 36.95 0 0 24.Feb2023 36.95 -0.89 -2.3520084566596196 23.Feb2023 37.84 0.08 0.211864406779661 22.Feb2023 37.76 -0.27 -0.7099658164606889 21.Feb2023 38.03 -0.04 -0.10506960861570791 20.Feb2023 38.07 0.29 0.7676019057702488 17.Feb2023 37.78 0.31 0.8273285294902589 16.Feb2023 37.47 0.13 0.34815211569362614 15.Feb2023 37.34 -0.61 -1.6073781291172595 14.Feb2023 37.95 0.39 1.038338658146965 13.Feb2023 37.56 0.85 2.3154453827295014 10.Feb2023 36.71 -0.31 -0.8373851971907077 09.Feb2023 37.02 -0.34 -0.9100642398286938 08.Feb2023 37.36 0.22 0.5923532579429187 07.Feb2023 37.14 0.07 0.18883193957377933 06.Feb2023 37.07 -1.27 -3.3124673969744394 03.Feb2023 38.34 -1.25 -3.1573629704470827 02.Feb2023 39.59 0.53 1.3568868407578085 01.Feb2023 39.06 -0.14 -0.35714285714285715 31.Jan2023 39.2 0.41 1.0569734467646301 30.Jan2023 38.79 -0.23 -0.5894413121476166 27.Jan2023 39.02 -0.01 -0.025621316935690495 26.Jan2023 39.03 0.44 1.1401917595231925 25.Jan2023 38.59 0.23 0.5995828988529719 24.Jan2023 38.36 -0.02 -0.05211047420531527 23.Jan2023 38.38 0.38 1 20.Jan2023 38 0.06 0.158144438587243 19.Jan2023 37.94 -1.17 -2.9915622602914858 18.Jan2023 39.11 0.89 2.3286237571951856 17.Jan2023 38.22 0.1 0.2623294858342078 16.Jan2023 38.12 -0.28 -0.7291666666666666 13.Jan2023 38.4 0.27 0.7081038552321007 12.Jan2023 38.13 0.51 1.3556618819776713 11.Jan2023 37.62 0.69 1.868399675060926 10.Jan2023 36.93 0.57 1.5676567656765676 09.Jan2023 36.36 0.38 1.056142301278488 06.Jan2023 35.98 0.93 2.653352353780314 05.Jan2023 35.05 0.79 2.3058960887332165 04.Jan2023 34.26 -0.69 -1.9742489270386265 03.Jan2023 34.95 -0.63 -1.7706576728499157 02.Jan2023 35.58 -0.72 -1.9834710743801653 30.Dec2022 36.3 -0.54 -1.4657980456026058 29.Dec2022 36.84 0.38 1.0422380691168405 28.Dec2022 36.46 0.38 1.0532150776053215 27.Dec2022 36.08 -0.89 -2.4073573167433056 23.Dec2022 36.97 0.67 1.8457300275482094 22.Dec2022 36.3 0.25 0.6934812760055479 21.Dec2022 36.05 0.07 0.19455252918287938 20.Dec2022 35.98 1.54 4.471544715447155 19.Dec2022 34.44 -0.09 -0.26064291920069504 16.Dec2022 34.53 -0.21 -0.6044905008635578 15.Dec2022 34.74 0.56 1.6383850204798127 14.Dec2022 34.18 -1.49 -4.177179702831511 13.Dec2022 35.67 0.78 2.235597592433362 12.Dec2022 34.89 -1.3 -3.592152528322741 09.Dec2022 36.19 -0.56 -1.5238095238095237 08.Dec2022 36.75 -0.28 -0.7561436672967864 07.Dec2022 37.03 0.22 0.5976636783482749 06.Dec2022 36.81 -0.06 -0.16273393002441008 05.Dec2022 36.87 -1.25 -3.279118572927597 02.Dec2022 38.12 0.15 0.39504872267579666 01.Dec2022 37.97 0.85 2.2898706896551726 30.Nov2022 37.12 0.12 0.32432432432432434 29.Nov2022 37 0.67 1.8442058904486651 28.Nov2022 36.33 -0.32 -0.8731241473396999 25.Nov2022 36.65 -0.3 -0.8119079837618404 24.Nov2022 36.95 0.75 2.0718232044198897 23.Nov2022 36.2 -0.19 -0.5221214619400935 22.Nov2022 36.39 0.11 0.3031973539140022 21.Nov2022 36.28 -0.1 -0.2748763056624519 18.Nov2022 36.38 0.66 1.8477043673012319 17.Nov2022 35.72 -1.29 -3.485544447446636 16.Nov2022 37.01 -0.5 -1.3329778725673154 15.Nov2022 37.51 0.5 1.3509862199405567 14.Nov2022 37.01 0.11 0.2981029810298103 11.Nov2022 36.9 -0.04 -0.10828370330265295 10.Nov2022 36.94 -1.63 -4.226082447498055 09.Nov2022 38.57 0.01 0.025933609958506226 08.Nov2022 38.56 -0.53 -1.3558454847787158 07.Nov2022 39.09 -1.14 -2.8337061894108873 04.Nov2022 40.23 1.56 4.034134988363072 03.Nov2022 38.67 0.01 0.02586652871184687 02.Nov2022 38.66 0.65 1.7100762957116549 31.Oct2022 38.01 1.23 3.3442088091353996 28.Oct2022 36.78 -0.04 -0.10863661053775123 27.Oct2022 36.82 0.24 0.6560962274466922 26.Oct2022 36.58 -0.39 -1.0549093859886394 25.Oct2022 36.97 -0.25 -0.6716818914562064 24.Oct2022 37.22 -0.14 -0.3747323340471092 21.Oct2022 37.36 0.47 1.2740580103008945 20.Oct2022 36.89 0.53 1.4576457645764576 19.Oct2022 36.36 -0.25 -0.6828735318219066 18.Oct2022 36.61 0.6 1.6662038322688142 17.Oct2022 36.01 -0.18 -0.4973749654600718 14.Oct2022 36.19 0.64 1.80028129395218 13.Oct2022 35.55 -0.37 -1.030066815144766 12.Oct2022 35.92 -0.39 -1.0740842743045993 11.Oct2022 36.31 -0.6 -1.625575724735844 10.Oct2022 36.91 0.02 0.05421523448088913 07.Oct2022 36.89 -0.46 -1.2315930388219545 06.Oct2022 37.35 0.32 0.8641641911963273 05.Oct2022 37.03 -0.26 -0.6972378653794583 04.Oct2022 37.29 1.26 3.4970857618651126 03.Oct2022 36.03 1.85 5.412521942656524 30.Sept2022 34.18 0.4 1.1841326228537596 29.Sept2022 33.78 -0.44 -1.2857977790765633 28.Sept2022 34.22 -0.14 -0.4074505238649593 27.Sept2022 34.36 -0.42 -1.207590569292697 26.Sept2022 34.78 -0.76 -2.1384355655599325 23.Sept2022 35.54 -1.04 -2.8430836522689993 22.Sept2022 36.58 -0.12 -0.32697547683923706 21.Sept2022 36.7 0.15 0.4103967168262654 20.Sept2022 36.55 1.15 3.248587570621469 19.Sept2022 35.4 0.34 0.9697661152310325 16.Sept2022 35.06 -1.24 -3.4159779614325068 15.Sept2022 36.3 -0.08 -0.2199010445299615 14.Sept2022 36.38 -0.37 -1.0068027210884354 13.Sept2022 36.75 -0.85 -2.2606382978723403 12.Sept2022 37.6 0.95 2.592087312414734 09.Sept2022 36.65 0.58 1.6079844746326588 08.Sept2022 36.07 0.71 2.007918552036199 07.Sept2022 35.36 -0.32 -0.8968609865470852 06.Sept2022 35.68 -0.62 -1.7079889807162534 05.Sept2022 36.3 0.43 1.19877334820184 02.Sept2022 35.87 0.75 2.135535307517084 01.Sept2022 35.12 -0.7 -1.954215522054718 31.Aug2022 35.82 -0.88 -2.3978201634877383 30.Aug2022 36.7 -0.24 -0.6497022198159177 29.Aug2022 36.94 -0.4 -1.0712372790573113 26.Aug2022 37.34 0.16 0.4303388918773534 25.Aug2022 37.18 0.13 0.3508771929824561 24.Aug2022 37.05 0.25 0.6793478260869565 23.Aug2022 36.8 0.92 2.5641025641025643 22.Aug2022 35.88 -0.53 -1.455644053831365 19.Aug2022 36.41 -0.5 -1.3546464372798699 18.Aug2022 36.91 -0.03 -0.08121277747698971 17.Aug2022 36.94 -0.46 -1.2299465240641712 16.Aug2022 37.4 0.59 1.6028253192067372 12.Aug2022 36.81 0.09 0.24509803921568626 11.Aug2022 36.72 0.31 0.8514144465806097 10.Aug2022 36.41 0.75 2.1031968592260237 09.Aug2022 35.66 0.17 0.47900817131586365 08.Aug2022 35.49 1.13 3.288707799767171 05.Aug2022 34.36 0.29 0.8511887290871735 04.Aug2022 34.07 0.82 2.4661654135338344 03.Aug2022 33.25 0 0 02.Aug2022 33.25 -0.54 -1.598105948505475 01.Aug2022 33.79 -0.11 -0.32448377581120946 29.Jul2022 33.9 0.74 2.2316043425814236 28.Jul2022 33.16 0.82 2.535559678416821 27.Jul2022 32.34 -0.1 -0.3082614056720099 26.Jul2022 32.44 0.29 0.9020217729393468 25.Jul2022 32.15 0.31 0.9736180904522613 22.Jul2022 31.84 0.45 1.4335775724753106 21.Jul2022 31.39 -0.23 -0.7273877292852625 20.Jul2022 31.62 0.01 0.03163555836760519 19.Jul2022 31.61 -0.12 -0.3781909864481563 18.Jul2022 31.73 1.13 3.69281045751634 15.Jul2022 30.6 0.2 0.6578947368421053 14.Jul2022 30.4 -0.86 -2.7511196417146513 13.Jul2022 31.26 0.04 0.12812299807815503 12.Jul2022 31.22 -0.64 -2.0087884494664157 11.Jul2022 31.86 -0.62 -1.9088669950738917 08.Jul2022 32.48 -0.13 -0.3986507206378411 07.Jul2022 32.61 0.84 2.644003777148253 06.Jul2022 31.77 0.32 1.0174880763116056 05.Jul2022 31.45 -1.16 -3.5571910456915057 04.Jul2022 32.61 0.42 1.30475302889096 01.Jul2022 32.19 -0.25 -0.7706535141800247 30.Jun2022 32.44 -0.9 -2.699460107978404 29.Jun2022 33.34 -0.73 -2.142647490460816 28.Jun2022 34.07 0.78 2.343045959747672 27.Jun2022 33.29 0.65 1.991421568627451 24.Jun2022 32.64 -0.48 -1.4492753623188406 22.Jun2022 33.12 -0.59 -1.7502224859092257 21.Jun2022 33.71 0.53 1.5973477998794454 20.Jun2022 33.18 -0.42 -1.25 17.Jun2022 33.6 -0.44 -1.2925969447708578 16.Jun2022 34.04 -0.58 -1.6753321779318313 15.Jun2022 34.62 0.22 0.6395348837209303 14.Jun2022 34.4 0.12 0.3500583430571762 13.Jun2022 34.28 -1.68 -4.671857619577308 10.Jun2022 35.96 -1.41 -3.773080010703773 09.Jun2022 37.37 -0.75 -1.9674711437565582 08.Jun2022 38.12 0.36 0.9533898305084746 07.Jun2022 37.76 -1.32 -3.377686796315251 03.Jun2022 39.08 0.2 0.51440329218107 02.Jun2022 38.88 -0.48 -1.2195121951219512 01.Jun2022 39.36 -0.39 -0.9811320754716981 31.May2022 39.75 -0.34 -0.8480917934647044 30.May2022 40.09 0.32 0.8046266029670606 27.May2022 39.77 1.34 3.4868592245641428 25.May2022 38.43 0.04 0.1041938004688721 24.May2022 38.39 -0.04 -0.10408534998698933 23.May2022 38.43 0.53 1.3984168865435356 20.May2022 37.9 0.96 2.5988088792636708 19.May2022 36.94 -0.38 -1.0182207931404073 18.May2022 37.32 -0.28 -0.7446808510638298 17.May2022 37.6 1.11 3.0419292956974515 16.May2022 36.49 0.69 1.9273743016759777 13.May2022 35.8 1.25 3.61794500723589 12.May2022 34.55 -0.79 -2.2354272778720996 11.May2022 35.34 0.28 0.7986309184255562 10.May2022 35.06 -0.45 -1.267248662348634 06.May2022 35.51 -1.3 -3.5316490084216245 05.May2022 36.81 0.52 1.4329016257922293 04.May2022 36.29 -0.52 -1.4126596033686498 03.May2022 36.81 0.11 0.2997275204359673 02.May2022 36.7 -2.02 -5.216942148760331 29.Apr2022 38.72 1.45 3.8905285752616043 28.Apr2022 37.27 -0.24 -0.6398293788323114 27.Apr2022 37.51 -0.32 -0.8458895056833201 26.Apr2022 37.83 -0.53 -1.3816475495307612 25.Apr2022 38.36 -1.73 -4.315290596158643 22.Apr2022 40.09 -1.22 -2.953280077463084 21.Apr2022 41.31 0.33 0.8052708638360175 20.Apr2022 40.98 -0.19 -0.4615010930289045 19.Apr2022 41.17 0.24 0.5863669679941363 14.Apr2022 40.93 -0.22 -0.534629404617254 13.Apr2022 41.15 -0.78 -1.8602432625804912 12.Apr2022 41.93 0.53 1.2801932367149758 11.Apr2022 41.4 0.39 0.9509875640087784 08.Apr2022 41.01 -0.51 -1.2283236994219653 07.Apr2022 41.52 -0.22 -0.5270723526593196 06.Apr2022 41.74 -1.6 -3.691739732348869 05.Apr2022 43.34 -0.21 -0.48220436280137774 04.Apr2022 43.55 0.41 0.9503940658321743 01.Apr2022 43.14 0.42 0.9831460674157303 31.Mar2022 42.72 0.15 0.3523608174770965 30.Mar2022 42.57 -0.01 -0.023485204321277594 29.Mar2022 42.58 0.67 1.5986638033882128 28.Mar2022 41.91 -0.46 -1.0856738258201557 25.Mar2022 42.37 0.38 0.9049773755656109 24.Mar2022 41.99 0.42 1.0103439980755353 23.Mar2022 41.57 0.42 1.0206561360874848 22.Mar2022 41.15 0.39 0.956820412168793 21.Mar2022 40.76 1.34 3.3992897006595637 18.Mar2022 39.42 0.72 1.8604651162790697 17.Mar2022 38.7 0.59 1.5481500918394122 16.Mar2022 38.11 0.98 2.639375168327498 15.Mar2022 37.13 -0.89 -2.3408732246186217 14.Mar2022 38.02 -0.82 -2.111225540679712 11.Mar2022 38.84 0.36 0.9355509355509356 10.Mar2022 38.48 -0.09 -0.233341975628727 09.Mar2022 38.57 1.16 3.10077519379845 08.Mar2022 37.41 -0.73 -1.914001048767698 07.Mar2022 38.14 -0.14 -0.3657262277951933 04.Mar2022 38.28 -0.72 -1.8461538461538463 03.Mar2022 39 0.86 2.2548505506030416 02.Mar2022 38.14 -0.42 -1.0892116182572613 01.Mar2022 38.56 0.86 2.2811671087533156 28.Feb2022 37.7 0.46 1.2352309344790549 25.Feb2022 37.24 0.74 2.0273972602739727 24.Feb2022 36.5 -2.07 -5.366865439460721 23.Feb2022 38.57 0.05 0.12980269989615784 22.Feb2022 38.52 0.48 1.2618296529968454 21.Feb2022 38.04 -0.25 -0.6529119874640898 18.Feb2022 38.29 0.05 0.1307531380753138 17.Feb2022 38.24 -0.38 -0.983946141895391 16.Feb2022 38.62 0.56 1.4713610089332632 15.Feb2022 38.06 0.2 0.5282620179609087 14.Feb2022 37.86 -0.25 -0.6559958016268695 11.Feb2022 38.11 0.06 0.15768725361366623 10.Feb2022 38.05 0.76 2.038079914186109 09.Feb2022 37.29 0.52 1.4141963557247756 08.Feb2022 36.77 0 0 07.Feb2022 36.77 0.38 1.044242923880187 04.Feb2022 36.39 -0.29 -0.7906215921483097 03.Feb2022 36.68 -0.31 -0.8380643417139767 02.Feb2022 36.99 -0.19 -0.5110274341043571 01.Feb2022 37.18 0.88 2.4242424242424243 31.Jan2022 36.3 0.36 1.001669449081803 28.Jan2022 35.94 -0.57 -1.561216105176664 27.Jan2022 36.51 0.33 0.912106135986733 26.Jan2022 36.18 1.45 4.1750647854880505 25.Jan2022 34.73 0.09 0.25981524249422633 24.Jan2022 34.64 -1.23 -3.429049344856426 21.Jan2022 35.87 -0.14 -0.38878089419605666 20.Jan2022 36.01 0.29 0.8118701007838746 19.Jan2022 35.72 0.32 0.903954802259887 18.Jan2022 35.4 -0.21 -0.5897219882055602 17.Jan2022 35.61 0.34 0.9639920612418486 14.Jan2022 35.27 -0.1 -0.2827254735651682 13.Jan2022 35.37 0.46 1.3176740189057576 12.Jan2022 34.91 1.15 3.406398104265403 11.Jan2022 33.76 0.31 0.9267563527653214 10.Jan2022 33.45 -0.38 -1.1232633757020396 07.Jan2022 33.83 0.55 1.6526442307692308 06.Jan2022 33.28 -0.59 -1.7419545320342487 05.Jan2022 33.87 0.06 0.1774622892635315 04.Jan2022 33.81 -0.1 -0.29489826010026543 03.Jan2022 33.91 -0.39 -1.1370262390670554 31.Dec2021 34.3 0.13 0.3804506877377817 30.Dec2021 34.17 0.33 0.975177304964539 29.Dec2021 33.84 -0.22 -0.6459189665296535 28.Dec2021 34.06 0.33 0.9783575452119775 27.Dec2021 33.73 0.29 0.8672248803827751 23.Dec2021 33.44 0.38 1.1494252873563218 22.Dec2021 33.06 -0.02 -0.060459492140266025 21.Dec2021 33.08 0.04 0.12106537530266344 20.Dec2021 33.04 -0.48 -1.431980906921241 17.Dec2021 33.52 -0.09 -0.2677774471883368 16.Dec2021 33.61 0.95 2.908756889161053 15.Dec2021 32.66 -0.75 -2.2448368751870698 14.Dec2021 33.41 -0.54 -1.5905743740795286 13.Dec2021 33.95 0.12 0.35471475022169674 10.Dec2021 33.83 0.2 0.5947071067499257 09.Dec2021 33.63 -0.52 -1.5226939970717424 08.Dec2021 34.15 0.62 1.8490903668356695 07.Dec2021 33.53 0.38 1.1463046757164403 06.Dec2021 33.15 -0.09 -0.27075812274368233 03.Dec2021 33.24 0.4 1.218026796589525 02.Dec2021 32.84 -0.12 -0.3640776699029126 01.Dec2021 32.96 0.51 1.571648690292758 30.Nov2021 32.45 0.1 0.3091190108191654 29.Nov2021 32.35 -0.04 -0.1234949058351343 26.Nov2021 32.39 -1.03 -3.0819868342309995 25.Nov2021 33.42 0.34 1.0278113663845223 24.Nov2021 33.08 -0.02 -0.06042296072507553 23.Nov2021 33.1 -0.36 -1.0759115361625822 22.Nov2021 33.46 0.11 0.32983508245877063 19.Nov2021 33.35 0.18 0.5426590292432921 18.Nov2021 33.17 -0.61 -1.8058022498519835 17.Nov2021 33.78 -0.42 -1.2280701754385965 16.Nov2021 34.2 -0.77 -2.201887331998856 15.Nov2021 34.97 -0.21 -0.5969300739056282 12.Nov2021 35.18 -0.49 -1.3737033922063357 11.Nov2021 35.67 0.19 0.5355129650507328 10.Nov2021 35.48 0.42 1.1979463776383343 09.Nov2021 35.06 0.2 0.5737234652897304 08.Nov2021 34.86 0.42 1.2195121951219512 05.Nov2021 34.44 0.46 1.353737492642731 04.Nov2021 33.98 0.27 0.8009492732126965 03.Nov2021 33.71 0.07 0.2080856123662307 02.Nov2021 33.64 0.02 0.0594883997620464 29.Oct2021 33.62 -0.83 -2.409288824383164 28.Oct2021 34.45 -0.49 -1.4024041213508873 27.Oct2021 34.94 0.16 0.46003450258769407 26.Oct2021 34.78 -0.08 -0.22948938611589215 25.Oct2021 34.86 0.53 1.543839207690067 22.Oct2021 34.33 -0.55 -1.576834862385321 21.Oct2021 34.88 -0.58 -1.6356457980823462 20.Oct2021 35.46 -0.39 -1.0878661087866108 19.Oct2021 35.85 -0.27 -0.7475083056478405 18.Oct2021 36.12 -0.4 -1.095290251916758 15.Oct2021 36.52 0.52 1.4444444444444444 14.Oct2021 36 0.42 1.1804384485666104 13.Oct2021 35.58 0.03 0.08438818565400844 12.Oct2021 35.55 -0.21 -0.587248322147651 11.Oct2021 35.76 -0.06 -0.16750418760469013 08.Oct2021 35.82 0.21 0.5897219882055602 07.Oct2021 35.61 0.79 2.2688110281447442 06.Oct2021 34.82 -0.76 -2.1360314783586283 05.Oct2021 35.58 -0.57 -1.5767634854771784 04.Oct2021 36.15 -0.12 -0.3308519437551696 01.Oct2021 36.27 0.12 0.33195020746887965 30.Sept2021 36.15 0.07 0.19401330376940132 29.Sept2021 36.08 -0.46 -1.2588943623426383 28.Sept2021 36.54 -0.79 -2.116260380391106 27.Sept2021 37.33 0.07 0.1878690284487386 24.Sept2021 37.26 -0.39 -1.0358565737051793 23.Sept2021 37.65 0.27 0.7223113964686998 22.Sept2021 37.38 0.79 2.1590598524186935 21.Sept2021 36.59 0.31 0.8544652701212789 20.Sept2021 36.28 -1.06 -2.8387787895018746 17.Sept2021 37.34 -0.64 -1.685097419694576 16.Sept2021 37.98 -0.58 -1.504149377593361 15.Sept2021 38.56 -0.12 -0.31023784901758017 14.Sept2021 38.68 -0.13 -0.33496521515073435 13.Sept2021 38.81 -0.12 -0.30824556896994604 10.Sept2021 38.93 0.89 2.3396424815983177 09.Sept2021 38.04 -0.78 -2.009273570324575 08.Sept2021 38.82 -1.02 -2.5602409638554215 07.Sept2021 39.84 0.4 1.0141987829614605 06.Sept2021 39.44 -0.07 -0.1771703366236396 03.Sept2021 39.51 0.01 0.02531645569620253 02.Sept2021 39.5 -0.65 -1.6189290161892902 01.Sept2021 40.15 -0.04 -0.09952724558347847 31.Aug2021 40.19 0.33 0.8278976417461114 30.Aug2021 39.86 0.23 0.58036840777189 27.Aug2021 39.63 -0.18 -0.45214770158251694 26.Aug2021 39.81 0.43 1.0919248349415946 25.Aug2021 39.38 0.37 0.9484747500640861 24.Aug2021 39.01 0.73 1.9070010449320793 23.Aug2021 38.28 0.89 2.3803155924043864 20.Aug2021 37.39 -0.04 -0.10686615014694095 19.Aug2021 37.43 -1.47 -3.7789203084832903 18.Aug2021 38.9 -0.1 -0.2564102564102564 17.Aug2021 39 -0.47 -1.1907778059285534 16.Aug2021 39.47 -0.16 -0.40373454453696694 13.Aug2021 39.63 -0.23 -0.577019568489714 12.Aug2021 39.86 -0.18 -0.44955044955044954 11.Aug2021 40.04 0.08 0.2002002002002002 10.Aug2021 39.96 0.04 0.10020040080160321 09.Aug2021 39.92 0.23 0.5794910556815319 06.Aug2021 39.69 -0.87 -2.1449704142011834 05.Aug2021 40.56 0.4 0.9960159362549801 04.Aug2021 40.16 0.88 2.240325865580448 03.Aug2021 39.28 -1.48 -3.631010794896958 02.Aug2021 40.76 -0.55 -1.3313967562333575 30.Jul2021 41.31 -0.27 -0.6493506493506493 29.Jul2021 41.58 0.4 0.9713453132588635 28.Jul2021 41.18 0.31 0.7585025691216051 27.Jul2021 40.87 -0.16 -0.38995856690226666 26.Jul2021 41.03 0.07 0.1708984375 23.Jul2021 40.96 0.15 0.36755697133055626 22.Jul2021 40.81 0.12 0.29491275497665276 21.Jul2021 40.69 0.47 1.1685728493286922 20.Jul2021 40.22 -0.28 -0.691358024691358 19.Jul2021 40.5 -1.18 -2.831094049904031 16.Jul2021 41.68 -0.35 -0.8327385201046871 15.Jul2021 42.03 -0.16 -0.3792367859682389 14.Jul2021 42.19 0.91 2.2044573643410854 13.Jul2021 41.28 0.23 0.5602923264311814 12.Jul2021 41.05 0.11 0.268685881778212 09.Jul2021 40.94 0.67 1.6637695555003724 08.Jul2021 40.27 -0.82 -1.9956193721100024 07.Jul2021 41.09 -0.34 -0.8206613565049481 06.Jul2021 41.43 -0.88 -2.0798865516426375 05.Jul2021 42.31 -0.03 -0.07085498346717052 02.Jul2021 42.34 -0.2 -0.4701457451810061 01.Jul2021 42.54 -0.25 -0.5842486562280906 30.Jun2021 42.79 -0.23 -0.5346350534635054 29.Jun2021 43.02 -0.21 -0.4857737682165163 28.Jun2021 43.23 -0.73 -1.6606005459508644 25.Jun2021 43.96 0.48 1.1039558417663293 24.Jun2021 43.48 1.38 3.2779097387173395 22.Jun2021 42.1 -0.03 -0.07120816520294328 21.Jun2021 42.13 0.02 0.04749465685110425 18.Jun2021 42.11 -0.5 -1.1734334663224595 17.Jun2021 42.61 -0.25 -0.5832944470368642 16.Jun2021 42.86 -0.08 -0.18630647414997673 15.Jun2021 42.94 -0.32 -0.7397133610725843 14.Jun2021 43.26 0.29 0.6748894577612288 11.Jun2021 42.97 -0.36 -0.830833141010847 10.Jun2021 43.33 -0.01 -0.023073373327180433 09.Jun2021 43.34 0.3 0.6970260223048327 08.Jun2021 43.04 -0.16 -0.37037037037037035 07.Jun2021 43.2 0.15 0.34843205574912894 04.Jun2021 43.05 0.3 0.7017543859649122 03.Jun2021 42.75 0.34 0.801697712803584 02.Jun2021 42.41 0.11 0.26004728132387706 01.Jun2021 42.3 0.93 2.2480058013052937 31.May2021 41.37 0.44 1.07500610798925 28.May2021 40.93 0.56 1.3871686896210056 27.May2021 40.37 0.27 0.6733167082294265 26.May2021 40.1 -0.08 -0.1991040318566451 25.May2021 40.18 -0.04 -0.09945300845350571 21.May2021 40.22 0.03 0.07464543418760886 20.May2021 40.19 -0.07 -0.17386984600099353 19.May2021 40.26 -0.5 -1.2266928361138372 18.May2021 40.76 0.46 1.1414392059553349 17.May2021 40.3 -0.51 -1.2496937025238912 14.May2021 40.81 -0.12 -0.2931834839970682 12.May2021 40.93 -0.1 -0.24372410431391664 11.May2021 41.03 -0.38 -0.9176527408838445 10.May2021 41.41 0.55 1.346059716103769 07.May2021 40.86 0.95 2.38035580055124 06.May2021 39.91 0.37 0.9357612544258979 05.May2021 39.54 0.47 1.2029690299462503 04.May2021 39.07 -0.28 -0.7115628970775095 03.May2021 39.35 -0.57 -1.4278557114228456 30.Apr2021 39.92 -0.33 -0.8198757763975155 29.Apr2021 40.25 0.19 0.4742885671492761 28.Apr2021 40.06 -0.09 -0.22415940224159403 27.Apr2021 40.15 0.14 0.34991252186953264 26.Apr2021 40.01 0.4 1.009845998485231 23.Apr2021 39.61 0.11 0.27848101265822783 22.Apr2021 39.5 0.3 0.7653061224489796 21.Apr2021 39.2 -0.26 -0.6588950836289914 20.Apr2021 39.46 -0.18 -0.45408678102926336 19.Apr2021 39.64 0.54 1.381074168797954 16.Apr2021 39.1 -0.28 -0.7110208227526663 15.Apr2021 39.38 0.51 1.3120658605608437 14.Apr2021 38.87 0.66 1.727296519235802 13.Apr2021 38.21 -0.32 -0.8305216714248638 12.Apr2021 38.53 -0.08 -0.2072002072002072 09.Apr2021 38.61 -0.25 -0.6433350488934637 08.Apr2021 38.86 0.17 0.43939002326182475 07.Apr2021 38.69 0.08 0.2072002072002072 06.Apr2021 38.61 0.85 2.2510593220338984 01.Apr2021 37.76 0.12 0.3188097768331562 31.Mar2021 37.64 0.39 1.0469798657718121 30.Mar2021 37.25 0.21 0.5669546436285097 29.Mar2021 37.04 -0.22 -0.5904455179817498 26.Mar2021 37.26 0.61 1.664392905866303 25.Mar2021 36.65 -1.19 -3.1448202959830867 24.Mar2021 37.84 -0.32 -0.8385744234800838 23.Mar2021 38.16 0.07 0.18377526909950118 22.Mar2021 38.09 -0.47 -1.2188796680497926 19.Mar2021 38.56 -0.16 -0.4132231404958678 18.Mar2021 38.72 0.85 2.244520728809084 17.Mar2021 37.87 -0.65 -1.687435098650052 16.Mar2021 38.52 0.36 0.9433962264150944 15.Mar2021 38.16 -0.26 -0.676730869338886 12.Mar2021 38.42 0.23 0.6022518984027232 11.Mar2021 38.19 1.01 2.7165142549757935 10.Mar2021 37.18 0.9 2.4807056229327453 09.Mar2021 36.28 -0.65 -1.760086650419713 08.Mar2021 36.93 -0.47 -1.2566844919786095 05.Mar2021 37.4 -0.59 -1.5530402737562516 04.Mar2021 37.99 1.15 3.1216069489685125 03.Mar2021 36.84 0 0 02.Mar2021 36.84 -0.8 -2.1253985122210413 01.Mar2021 37.64 0.01 0.026574541589157587 26.Feb2021 37.63 -1.76 -4.468139121604469 25.Feb2021 39.39 0.33 0.8448540706605223 24.Feb2021 39.06 0.61 1.5864759427828348 23.Feb2021 38.45 0.15 0.391644908616188 22.Feb2021 38.3 -2.08 -5.151064883605746 19.Feb2021 40.38 0.06 0.1488095238095238 18.Feb2021 40.32 -0.24 -0.591715976331361 17.Feb2021 40.56 -0.13 -0.3194888178913738 16.Feb2021 40.69 0.35 0.8676251859196827 15.Feb2021 40.34 0.19 0.47322540473225405 12.Feb2021 40.15 -0.25 -0.6188118811881188 11.Feb2021 40.4 0.29 0.7230117177761157 10.Feb2021 40.11 0.29 0.7282772476142642 09.Feb2021 39.82 -0.8 -1.9694731659281142 08.Feb2021 40.62 0.29 0.7190676915447558 05.Feb2021 40.33 0.73 1.8434343434343434 04.Feb2021 39.6 -0.43 -1.0741943542343242 03.Feb2021 40.03 0.42 1.0603382984094925 02.Feb2021 39.61 1.46 3.8269986893840104 01.Feb2021 38.15 -0.37 -0.960539979231568 29.Jan2021 38.52 0.02 0.05194805194805195 28.Jan2021 38.5 0.13 0.33880635913474066 27.Jan2021 38.37 -1.23 -3.106060606060606 26.Jan2021 39.6 0.91 2.3520289480485914 25.Jan2021 38.69 -0.59 -1.5020366598778003 22.Jan2021 39.28 -1.15 -2.8444224585703686 21.Jan2021 40.43 -0.75 -1.821272462360369 20.Jan2021 41.18 0.26 0.635386119257087 19.Jan2021 40.92 -0.43 -1.0399032648125757 18.Jan2021 41.35 0.11 0.2667313288069835 15.Jan2021 41.24 -0.25 -0.6025548324897566 14.Jan2021 41.49 0.28 0.6794467362290706 13.Jan2021 41.21 0.13 0.31645569620253167 12.Jan2021 41.08 0.15 0.3664793549963352 11.Jan2021 40.93 -0.24 -0.5829487490891426 08.Jan2021 41.17 0.24 0.5863669679941363 07.Jan2021 40.93 0.18 0.44171779141104295 06.Jan2021 40.75 0.89 2.232814851981937 05.Jan2021 39.86 -1.36 -3.299369238233867 04.Jan2021 41.22 0.66 1.6272189349112427 31.Dec2020 40.56 -0.06 -0.14771048744460857 30.Dec2020 40.62 0.36 0.8941877794336811 29.Dec2020 40.26 0.32 0.801201802704056 28.Dec2020 39.94 -0.09 -0.22483137646764925 23.Dec2020 40.03 0.37 0.9329299041855774 22.Dec2020 39.66 0.15 0.37965072133637057 21.Dec2020 39.51 -1.42 -3.4693378939653066 18.Dec2020 40.93 -0.08 -0.1950743721043648 17.Dec2020 41.01 0.92 2.2948366176103767 16.Dec2020 40.09 0.42 1.0587345601209983 15.Dec2020 39.67 -0.26 -0.6511394941147007 14.Dec2020 39.93 0.19 0.4781077000503271 11.Dec2020 39.74 0.21 0.5312420946116874 10.Dec2020 39.53 0.09 0.2281947261663286 09.Dec2020 39.44 -0.18 -0.4543160020191822 08.Dec2020 39.62 0.16 0.40547389761784086 07.Dec2020 39.46 0.08 0.2031488065007618 04.Dec2020 39.38 0.56 1.4425553838227718 03.Dec2020 38.82 1.03 2.725588780100556 02.Dec2020 37.79 0.22 0.5855735959542188 01.Dec2020 37.57 0.68 1.8433179723502304 30.Nov2020 36.89 -0.11 -0.2972972972972973 27.Nov2020 37 0.05 0.13531799729364005 26.Nov2020 36.95 0.15 0.4076086956521739 25.Nov2020 36.8 0.38 1.043382756727073 24.Nov2020 36.42 0.65 1.8171652222532848 23.Nov2020 35.77 0.16 0.4493119910137602 20.Nov2020 35.61 -0.27 -0.7525083612040134 19.Nov2020 35.88 -0.12 -0.3333333333333333 18.Nov2020 36 0.71 2.0119013884953243 17.Nov2020 35.29 0.47 1.3497989661114302 16.Nov2020 34.82 0.89 2.6230474506336576 13.Nov2020 33.93 -0.35 -1.0210035005834306 12.Nov2020 34.28 -0.58 -1.663798049340218 11.Nov2020 34.86 0.29 0.8388776395718831 10.Nov2020 34.57 -0.07 -0.20207852193995382 09.Nov2020 34.64 2.23 6.8805924097500775 06.Nov2020 32.41 0.32 0.9971953879713307 05.Nov2020 32.09 1.39 4.527687296416938 04.Nov2020 30.7 0.1 0.32679738562091504 03.Nov2020 30.6 0.7 2.3411371237458196 02.Nov2020 29.9 0.18 0.6056527590847914 30.Oct2020 29.72 -0.15 -0.5021760964178105 29.Oct2020 29.87 -0.35 -1.158173395102581 28.Oct2020 30.22 -1.66 -5.20702634880803 27.Oct2020 31.88 -0.38 -1.1779293242405455 26.Oct2020 32.26 -0.32 -0.9821976672805403 23.Oct2020 32.58 0.01 0.030703101013202335 22.Oct2020 32.57 0.12 0.3697996918335901 21.Oct2020 32.45 0.48 1.5014075695964968 20.Oct2020 31.97 0.07 0.219435736677116 19.Oct2020 31.9 0.29 0.9174311926605505 16.Oct2020 31.61 0.18 0.5727012408526885 15.Oct2020 31.43 -0.29 -0.914249684741488 14.Oct2020 31.72 0.23 0.7303906001905367 13.Oct2020 31.49 -0.22 -0.6937874487543362 12.Oct2020 31.71 0.02 0.06311139160618491 09.Oct2020 31.69 0.81 2.623056994818653 08.Oct2020 30.88 0.09 0.2923026956804157 07.Oct2020 30.79 -0.52 -1.660811242414564 06.Oct2020 31.31 0.97 3.197099538562953 05.Oct2020 30.34 -0.08 -0.26298487836949375 02.Oct2020 30.42 0.13 0.4291845493562232 01.Oct2020 30.29 0.04 0.1322314049586777 30.Sept2020 30.25 0.02 0.06615944426066821 29.Sept2020 30.23 -1 -3.202049311559398 28.Sept2020 31.23 0.74 2.427025254181699 25.Sept2020 30.49 0.15 0.4943968358602505 24.Sept2020 30.34 -0.67 -2.160593356981619 23.Sept2020 31.01 -0.55 -1.7427122940430926 22.Sept2020 31.56 0.14 0.44557606619987267 21.Sept2020 31.42 -1.78 -5.36144578313253 18.Sept2020 33.2 -0.03 -0.09027986758952754 17.Sept2020 33.23 -0.34 -1.012809055704498 16.Sept2020 33.57 0.02 0.05961251862891207 15.Sept2020 33.55 0.35 1.0542168674698795 14.Sept2020 33.2 0.31 0.9425357251444207 11.Sept2020 32.89 -0.62 -1.850193971948672 10.Sept2020 33.51 0.23 0.6911057692307693 09.Sept2020 33.28 0.74 2.2741241548862936 08.Sept2020 32.54 -0.86 -2.5748502994011977 07.Sept2020 33.4 0.28 0.8454106280193237 04.Sept2020 33.12 -0.8 -2.358490566037736 03.Sept2020 33.92 0.62 1.8618618618618619 02.Sept2020 33.3 -0.04 -0.11997600479904019 01.Sept2020 33.34 0.51 1.5534572037770331 31.Aug2020 32.83 -0.14 -0.42462845010615713 28.Aug2020 32.97 0.49 1.5086206896551724 27.Aug2020 32.48 -0.44 -1.336573511543135 26.Aug2020 32.92 0.15 0.45773573390296 25.Aug2020 32.77 -0.02 -0.060994205550472705 24.Aug2020 32.79 0.16 0.4903463070793748 21.Aug2020 32.63 0.64 2.000625195373554 20.Aug2020 31.99 -1.21 -3.644578313253012 19.Aug2020 33.2 -0.26 -0.7770472205618649 18.Aug2020 33.46 0 0 17.Aug2020 33.46 -0.17 -0.5055010407374368 14.Aug2020 33.63 -0.48 -1.4072119613016711 13.Aug2020 34.11 0.46 1.3670133729569094 12.Aug2020 33.65 -0.29 -0.854449027695934 11.Aug2020 33.94 0.02 0.0589622641509434 10.Aug2020 33.92 0.17 0.5037037037037037 07.Aug2020 33.75 -0.42 -1.2291483757682178 06.Aug2020 34.17 -0.31 -0.8990719257540604 05.Aug2020 34.48 0.64 1.8912529550827424 04.Aug2020 33.84 -0.01 -0.029542097488921712 03.Aug2020 33.85 -0.94 -2.7019258407588387 31.Jul2020 34.79 -0.4 -1.1366865586814436 30.Jul2020 35.19 -0.53 -1.4837625979843225 29.Jul2020 35.72 0.5 1.4196479273140261 28.Jul2020 35.22 0.16 0.45636052481460354 27.Jul2020 35.06 0.86 2.5146198830409356 24.Jul2020 34.2 -1.43 -4.013471793432501 23.Jul2020 35.63 -0.19 -0.5304299274148521 22.Jul2020 35.82 0.55 1.559398922597108 21.Jul2020 35.27 1.46 4.318249038745933 20.Jul2020 33.81 -0.01 -0.02956830277942046 17.Jul2020 33.82 0.11 0.32631266686443194 16.Jul2020 33.71 -0.08 -0.23675643681562591 15.Jul2020 33.79 1.04 3.1755725190839694 14.Jul2020 32.75 -0.9 -2.674591381872214 13.Jul2020 33.65 0.19 0.5678421996413628 10.Jul2020 33.46 -0.41 -1.2105107764983762 09.Jul2020 33.87 0.31 0.9237187127532777 08.Jul2020 33.56 0.08 0.23894862604540024 07.Jul2020 33.48 -0.18 -0.5347593582887701 06.Jul2020 33.66 1.05 3.219871205151794 03.Jul2020 32.61 -0.7 -2.1014710297208046 02.Jul2020 33.31 0.92 2.840382834208089 01.Jul2020 32.39 1.04 3.317384370015949 30.Jun2020 31.35 0.13 0.41639974375400385 29.Jun2020 31.22 -0.34 -1.0773130544993663 26.Jun2020 31.56 -0.38 -1.1897307451471508 25.Jun2020 31.94 -0.73 -2.2344658708295073 24.Jun2020 32.67 -0.45 -1.358695652173913 22.Jun2020 33.12 0.54 1.6574585635359116 19.Jun2020 32.58 0.02 0.06142506142506143 18.Jun2020 32.56 -0.32 -0.9732360097323601 17.Jun2020 32.88 -0.87 -2.577777777777778 16.Jun2020 33.75 1.75 5.46875 15.Jun2020 32 -1.48 -4.4205495818399045 12.Jun2020 33.48 -0.07 -0.20864381520119224 11.Jun2020 33.55 -1.52 -4.3341887653264894 10.Jun2020 35.07 -0.22 -0.6234060640408048 09.Jun2020 35.29 -0.02 -0.05664117813650524 08.Jun2020 35.31 0.42 1.2037833190025795 05.Jun2020 34.89 1.95 5.919854280510018 04.Jun2020 32.94 -0.46 -1.377245508982036 03.Jun2020 33.4 1.74 5.495893872394189 02.Jun2020 31.66 1.97 6.63523071741327 29.May2020 29.69 -0.68 -2.239051695752387 28.May2020 30.37 0.04 0.13188262446422683 27.May2020 30.33 0.11 0.3639973527465255 26.May2020 30.22 1.48 5.149617258176757 25.May2020 28.74 0.81 2.9001074113856067 22.May2020 27.93 0.15 0.5399568034557235 20.May2020 27.78 0.33 1.2021857923497268 19.May2020 27.45 0.31 1.142225497420781 18.May2020 27.14 0.62 2.3378582202111615 15.May2020 26.52 1.54 6.164931945556445 14.May2020 24.98 -1.12 -4.291187739463601 13.May2020 26.1 -1 -3.690036900369004 12.May2020 27.1 0.07 0.2589715131335553 11.May2020 27.03 -0.11 -0.4053058216654385 08.May2020 27.14 0.39 1.4579439252336448 07.May2020 26.75 -0.04 -0.14930944382232175 06.May2020 26.79 -1.11 -3.978494623655914 05.May2020 27.9 1.18 4.416167664670659 04.May2020 26.72 -1.61 -5.683021531944934 30.Apr2020 28.33 -0.28 -0.9786787836420832 29.Apr2020 28.61 1.56 5.767097966728281 28.Apr2020 27.05 1.19 4.601701469450889 27.Apr2020 25.86 0.49 1.931415057154119 24.Apr2020 25.37 -2.07 -7.543731778425656 23.Apr2020 27.44 0.09 0.3290676416819013 22.Apr2020 27.35 0.26 0.9597637504614249 21.Apr2020 27.09 -0.26 -0.9506398537477148 20.Apr2020 27.35 -0.61 -2.1816881258941345 17.Apr2020 27.96 0.71 2.6055045871559632 16.Apr2020 27.25 -0.1 -0.3656307129798903 15.Apr2020 27.35 -1.48 -5.1335414498785985 14.Apr2020 28.83 -0.27 -0.9278350515463918 09.Apr2020 29.1 1.91 7.024641412283928 08.Apr2020 27.19 -0.95 -3.3759772565742714 07.Apr2020 28.14 1.72 6.510219530658592 06.Apr2020 26.42 1.35 5.384922217790187 03.Apr2020 25.07 -0.44 -1.7248137985103882 02.Apr2020 25.51 0.17 0.6708760852407262 01.Apr2020 25.34 -1.18 -4.44947209653092 31.Mar2020 26.52 0.2 0.7598784194528876 30.Mar2020 26.32 -0.58 -2.1561338289962824 27.Mar2020 26.9 -1.94 -6.726768377253814 26.Mar2020 28.84 2.29 8.625235404896422 25.Mar2020 26.55 1.04 4.076832614660917 24.Mar2020 25.51 1.9 8.047437526471834 23.Mar2020 23.61 -3.18 -11.87010078387458 20.Mar2020 26.79 2.53 10.42868920032976 19.Mar2020 24.26 -2.19 -8.279773156899811 18.Mar2020 26.45 -1.53 -5.46819156540386 17.Mar2020 27.98 -1.07 -3.683304647160069 16.Mar2020 29.05 -1.42 -4.660321627830653 13.Mar2020 30.47 1.69 5.872133425990271 12.Mar2020 28.78 -6.31 -17.98233114847535 11.Mar2020 35.09 -0.08 -0.2274665908444697 10.Mar2020 35.17 0.04 0.1138627953316254 09.Mar2020 35.13 -3.69 -9.505409582689335 06.Mar2020 38.82 -3.13 -7.461263408820024 05.Mar2020 41.95 -1.03 -2.396463471382038 04.Mar2020 42.98 0.06 0.13979496738117428 03.Mar2020 42.92 0.6 1.4177693761814745 02.Mar2020 42.32 1.63 4.005898255099533 28.Feb2020 40.69 -1.47 -3.4867172675521823 27.Feb2020 42.16 -3.39 -7.442371020856202 26.Feb2020 45.55 -0.29 -0.6326352530541012 25.Feb2020 45.84 0.01 0.02181976871045167 24.Feb2020 45.83 -1.05 -2.2397610921501707 21.Feb2020 46.88 -1.09 -2.272253491765687 20.Feb2020 47.97 -0.18 -0.37383177570093457 19.Feb2020 48.15 0.28 0.5849174848548151 18.Feb2020 47.87 -0.35 -0.7258399004562422 17.Feb2020 48.22 0.03 0.0622535795808259 14.Feb2020 48.19 0.02 0.04151961801951422 13.Feb2020 48.17 -0.1 -0.20716801325875284 12.Feb2020 48.27 0.35 0.7303839732888147 11.Feb2020 47.92 0.84 1.784197111299915 10.Feb2020 47.08 -0.43 -0.9050726162913071 07.Feb2020 47.51 -1.45 -2.9616013071895426 06.Feb2020 48.96 -0.37 -0.7500506790999392 05.Feb2020 49.33 0.57 1.1689909762100081 04.Feb2020 48.76 0.47 0.9732863946986954 03.Feb2020 48.29 0.65 1.364399664147775 31.Jan2020 47.64 -0.27 -0.5635566687539136 30.Jan2020 47.91 -0.98 -2.004499897729597 29.Jan2020 48.89 0.37 0.7625721352019785 28.Jan2020 48.52 0.05 0.10315659170621003 27.Jan2020 48.47 -1.77 -3.5230891719745223 24.Jan2020 50.24 0.62 1.249496170898831 23.Jan2020 49.62 -0.42 -0.8393285371702638 22.Jan2020 50.04 0.22 0.44158972300281013 21.Jan2020 49.82 -0.4 -0.7964954201513341 20.Jan2020 50.22 0.28 0.5606728073688426 17.Jan2020 49.94 0.46 0.9296685529506872 16.Jan2020 49.48 0.06 0.12140833670578713 15.Jan2020 49.42 -0.3 -0.6033789219629928 14.Jan2020 49.72 0.04 0.08051529790660225 13.Jan2020 49.68 -0.47 -0.9371884346959123 10.Jan2020 50.15 0.21 0.42050460552663194 09.Jan2020 49.94 -0.01 -0.02002002002002002 08.Jan2020 49.95 0.05 0.10020040080160321 07.Jan2020 49.9 -0.27 -0.5381702212477576 06.Jan2020 50.17 -0.71 -1.395440251572327 03.Jan2020 50.88 0.15 0.29568302779420463 02.Jan2020 50.73 0.68 1.3586413586413586 31.Dec2019 50.05 -0.29 -0.576082638061184 30.Dec2019 50.34 0.26 0.5191693290734825 27.Dec2019 50.08 0.64 1.2944983818770226 23.Dec2019 49.44 0.09 0.182370820668693 20.Dec2019 49.35 -0.01 -0.02025931928687196 19.Dec2019 49.36 0.38 0.7758268681094325 18.Dec2019 48.98 0.55 1.1356597150526533 17.Dec2019 48.43 -0.21 -0.4317434210526316 16.Dec2019 48.64 0.55 1.1436889166146809 13.Dec2019 48.09 0.33 0.6909547738693468 12.Dec2019 47.76 0.71 1.5090329436769394 11.Dec2019 47.05 0.55 1.1827956989247312 10.Dec2019 46.5 -0.31 -0.6622516556291391 09.Dec2019 46.81 0.3 0.6450225757901527 06.Dec2019 46.51 0.55 1.196692776327241 05.Dec2019 45.96 0.31 0.6790799561883899 04.Dec2019 45.65 0.59 1.3093652907234798 03.Dec2019 45.06 -0.06 -0.13297872340425532 02.Dec2019 45.12 0.07 0.15538290788013318 29.Nov2019 45.05 0.29 0.647899910634495 28.Nov2019 44.76 0.4 0.9017132551848512 27.Nov2019 44.36 -0.19 -0.4264870931537598 26.Nov2019 44.55 -0.98 -2.152426971227762 25.Nov2019 45.53 -0.1 -0.21915406530791146 22.Nov2019 45.63 0.7 1.5579790785666592 21.Nov2019 44.93 0.18 0.4022346368715084 20.Nov2019 44.75 0.09 0.20152261531571877 19.Nov2019 44.66 -0.6 -1.3256738842244808 18.Nov2019 45.26 0.01 0.022099447513812154 15.Nov2019 45.25 0.35 0.779510022271715 14.Nov2019 44.9 0.09 0.2008480249944209 13.Nov2019 44.81 -0.53 -1.1689457432730481 12.Nov2019 45.34 -0.49 -1.0691686668121319 11.Nov2019 45.83 -0.29 -0.6287944492627927 08.Nov2019 46.12 -0.62 -1.326486949080017 07.Nov2019 46.74 0.26 0.5593803786574871 06.Nov2019 46.48 -0.56 -1.1904761904761905 05.Nov2019 47.04 -0.15 -0.3178639542275906 04.Nov2019 47.19 0.76 1.6368727116088735 31.Oct2019 46.43 -0.07 -0.15053763440860216 30.Oct2019 46.5 -0.67 -1.4203943184227263 29.Oct2019 47.17 -0.07 -0.14817950889077053 28.Oct2019 47.24 0.24 0.5106382978723404 25.Oct2019 47 0.28 0.5993150684931506 24.Oct2019 46.72 0.37 0.7982740021574973 23.Oct2019 46.35 0.33 0.7170795306388527 22.Oct2019 46.02 0.95 2.107832260927446 21.Oct2019 45.07 -0.1 -0.22138587558113793 18.Oct2019 45.17 -0.31 -0.6816182937554969 17.Oct2019 45.48 0.94 2.110462505612932 16.Oct2019 44.54 -0.31 -0.6911928651059086 15.Oct2019 44.85 -0.15 -0.3333333333333333 14.Oct2019 45 -0.09 -0.1996007984031936 11.Oct2019 45.09 0.93 2.1059782608695654 10.Oct2019 44.16 0.26 0.592255125284738 09.Oct2019 43.9 -0.14 -0.3178928247048138 08.Oct2019 44.04 -0.72 -1.6085790884718498 07.Oct2019 44.76 0.43 0.9699977441912926 04.Oct2019 44.33 0.87 2.0018407731247123 03.Oct2019 43.46 0.02 0.04604051565377532 02.Oct2019 43.44 -0.92 -2.073940486925158 01.Oct2019 44.36 -0.08 -0.18001800180018002 30.Sept2019 44.44 -0.21 -0.47032474804031354 27.Sept2019 44.65 0.13 0.2920035938903863 26.Sept2019 44.52 0.82 1.8764302059496567 25.Sept2019 43.7 -0.56 -1.2652507907817443 24.Sept2019 44.26 -0.21 -0.47222846863053747 23.Sept2019 44.47 -0.05 -0.11230907457322552 20.Sept2019 44.52 -0.56 -1.2422360248447204 19.Sept2019 45.08 -0.02 -0.04434589800443459 18.Sept2019 45.1 0.39 0.8722880787295907 17.Sept2019 44.71 -0.08 -0.17861129716454566 16.Sept2019 44.79 -0.65 -1.4304577464788732 13.Sept2019 45.44 -0.03 -0.06597756762700682 12.Sept2019 45.47 0.24 0.5306212690692018 11.Sept2019 45.23 0.88 1.984216459977452 10.Sept2019 44.35 -0.81 -1.7936226749335695 09.Sept2019 45.16 0.13 0.28869642460581835 06.Sept2019 45.03 0.38 0.851063829787234 05.Sept2019 44.65 1.1 2.5258323765786455 04.Sept2019 43.55 0.18 0.4150334332487895 03.Sept2019 43.37 -0.23 -0.5275229357798165 02.Sept2019 43.6 0.2 0.4608294930875576 30.Aug2019 43.4 1.05 2.479338842975207 29.Aug2019 42.35 0.37 0.8813720819437828 28.Aug2019 41.98 -0.14 -0.33238366571699907 27.Aug2019 42.12 0.11 0.2618424184717924 26.Aug2019 42.01 -0.91 -2.12022367194781 23.Aug2019 42.92 -1.11 -2.5210084033613445 22.Aug2019 44.03 0.42 0.9630818619582665 21.Aug2019 43.61 0.63 1.4657980456026058 20.Aug2019 42.98 -0.93 -2.117968572079253 19.Aug2019 43.91 0.12 0.2740351678465403 16.Aug2019 43.79 -0.79 -1.77209510991476 14.Aug2019 44.58 -0.94 -2.0650263620386644 13.Aug2019 45.52 0.77 1.7206703910614525 12.Aug2019 44.75 -2.58 -5.451088104796113 09.Aug2019 47.33 0.28 0.5951115834218916 08.Aug2019 47.05 1.97 4.370008873114463 07.Aug2019 45.08 -0.68 -1.486013986013986 06.Aug2019 45.76 0.2 0.43898156277436345 05.Aug2019 45.56 -1.55 -3.290171938017406 02.Aug2019 47.11 -0.96 -1.9970875806116082 01.Aug2019 48.07 -0.5 -1.0294420424130122 31.Jul2019 48.57 0.09 0.18564356435643564 30.Jul2019 48.48 0.15 0.31036623215394166 29.Jul2019 48.33 -0.29 -0.5964623611682435 26.Jul2019 48.62 0.13 0.2680965147453083 25.Jul2019 48.49 -0.88 -1.782458983188171 24.Jul2019 49.37 0.2 0.4067520846044336 23.Jul2019 49.17 -0.54 -1.0863005431502715 22.Jul2019 49.71 -0.21 -0.4206730769230769 19.Jul2019 49.92 -0.09 -0.1799640071985603 18.Jul2019 50.01 0.04 0.08004802881729037 17.Jul2019 49.97 -0.02 -0.040008001600320066 16.Jul2019 49.99 -0.18 -0.35878014749850506 15.Jul2019 50.17 -0.23 -0.45634920634920634 12.Jul2019 50.4 -0.03 -0.0594883997620464 11.Jul2019 50.43 0.04 0.07938082952966859 10.Jul2019 50.39 0.46 0.9212898057280192 09.Jul2019 49.93 0.15 0.3013258336681398 08.Jul2019 49.78 0.76 1.550387596899225 05.Jul2019 49.02 0.03 0.0612369871402327 04.Jul2019 48.99 0.61 1.260851591566763 03.Jul2019 48.38 0.31 0.6448928645724984 02.Jul2019 48.07 -1 -2.037905033625433 01.Jul2019 49.07 0.52 1.071060762100927 28.Jun2019 48.55 0.88 1.8460247535137404 27.Jun2019 47.67 -0.47 -0.9763190693809721 26.Jun2019 48.14 -0.44 -0.9057225195553725 25.Jun2019 48.58 -0.39 -0.7964059628343884 24.Jun2019 48.97 0.12 0.24564994882292732 21.Jun2019 48.85 0.16 0.3286095707537482 20.Jun2019 48.69 1.35 2.8517110266159698 19.Jun2019 47.34 -0.08 -0.1687051876845213 18.Jun2019 47.42 0.74 1.585261353898886 17.Jun2019 46.68 -0.08 -0.1710863986313088 14.Jun2019 46.76 -0.74 -1.5578947368421052 13.Jun2019 47.5 0.33 0.6995972016111935 12.Jun2019 47.17 0.25 0.5328218243819267 11.Jun2019 46.92 0.75 1.6244314489928524 07.Jun2019 46.17 0.42 0.9180327868852459 06.Jun2019 45.75 -0.3 -0.6514657980456026 05.Jun2019 46.05 0.2 0.4362050163576881 04.Jun2019 45.85 0.44 0.9689495705791675 03.Jun2019 45.41 0.34 0.7543820723319281 31.May2019 45.07 0.76 1.7151884450462649 29.May2019 44.31 0.37 0.8420573509330905 28.May2019 43.94 0.21 0.48021952892750974 27.May2019 43.73 -0.12 -0.27366020524515394 24.May2019 43.85 0.74 1.7165390860589191 23.May2019 43.11 -0.88 -2.0004546487838146 22.May2019 43.99 1.08 2.5168958284782104 21.May2019 42.91 0.8 1.89978627404417 20.May2019 42.11 -0.1 -0.2369106846718787 17.May2019 42.21 -0.78 -1.8143754361479414 16.May2019 42.99 0.31 0.7263355201499532 15.May2019 42.68 -0.81 -1.8624971257760405 14.May2019 43.49 0.13 0.29981549815498154 13.May2019 43.36 -1.12 -2.5179856115107913 10.May2019 44.48 -0.89 -1.9616486665197268 08.May2019 45.37 1.12 2.531073446327684 07.May2019 44.25 -0.78 -1.73217854763491 06.May2019 45.03 -0.71 -1.5522518583296896 03.May2019 45.74 0.27 0.5937981086430614 02.May2019 45.47 -0.29 -0.6337412587412588 30.Apr2019 45.76 -0.47 -1.0166558511788881 29.Apr2019 46.23 0.35 0.7628596338273758 26.Apr2019 45.88 0.9 2.0008892841262784 25.Apr2019 44.98 -0.5 -1.0993843447669305 24.Apr2019 45.48 -0.6 -1.3020833333333333 23.Apr2019 46.08 0.33 0.7213114754098361 18.Apr2019 45.75 -0.06 -0.13097576948264572 17.Apr2019 45.81 0.14 0.3065469673746442 16.Apr2019 45.67 -0.27 -0.5877231171092729 15.Apr2019 45.94 -0.54 -1.161790017211704 12.Apr2019 46.48 -0.44 -0.9377664109121909 11.Apr2019 46.92 -0.26 -0.5510809665112336 10.Apr2019 47.18 0.1 0.21240441801189464 09.Apr2019 47.08 -0.08 -0.16963528413910092 08.Apr2019 47.16 0.44 0.9417808219178082 05.Apr2019 46.72 0.72 1.565217391304348 04.Apr2019 46 -0.47 -1.0114052076608564 03.Apr2019 46.47 0.11 0.2372735116479724 02.Apr2019 46.36 0.11 0.23783783783783785 01.Apr2019 46.25 0.67 1.4699429574374725 29.Mar2019 45.58 1.23 2.7733934611048476 28.Mar2019 44.35 -0.08 -0.18005851901868108 27.Mar2019 44.43 -1.49 -3.244773519163763 26.Mar2019 45.92 0.2 0.4374453193350831 25.Mar2019 45.72 0.06 0.1314060446780552 22.Mar2019 45.66 -1.73 -3.6505591897024687 21.Mar2019 47.39 -0.81 -1.6804979253112033 20.Mar2019 48.2 -0.36 -0.7413509060955519 19.Mar2019 48.56 0.45 0.9353564747453752 18.Mar2019 48.11 0.58 1.2202819272038712 15.Mar2019 47.53 0.54 1.149180676739732 14.Mar2019 46.99 0.19 0.405982905982906 13.Mar2019 46.8 -0.4 -0.847457627118644 12.Mar2019 47.2 0.48 1.0273972602739727 11.Mar2019 46.72 1.71 3.799155743168185 08.Mar2019 45.01 -0.21 -0.46439628482972134 07.Mar2019 45.22 -1.33 -2.857142857142857 06.Mar2019 46.55 -0.01 -0.02147766323024055 05.Mar2019 46.56 0.14 0.3015941404566997 04.Mar2019 46.42 -0.39 -0.8331553086947233 01.Mar2019 46.81 -0.9 -1.8863969817648292 28.Feb2019 47.71 -0.21 -0.43823038397328884 27.Feb2019 47.92 -0.18 -0.37422037422037424 26.Feb2019 48.1 -0.28 -0.5787515502273667 25.Feb2019 48.38 0.15 0.3110097449720091 22.Feb2019 48.23 0.64 1.3448203404076486 21.Feb2019 47.59 -0.87 -1.7952950887329757 20.Feb2019 48.46 0.08 0.1653575857792476 19.Feb2019 48.38 0.06 0.12417218543046357 18.Feb2019 48.32 0.22 0.4573804573804574 15.Feb2019 48.1 1.31 2.799743534943364 14.Feb2019 46.79 -1.08 -2.2561102987257153 13.Feb2019 47.87 0.09 0.18836333193804938 12.Feb2019 47.78 0.77 1.6379493724739418 11.Feb2019 47.01 -0.52 -1.094045865768988 08.Feb2019 47.53 -0.43 -0.896580483736447 07.Feb2019 47.96 -0.69 -1.4182939362795477 06.Feb2019 48.65 -0.89 -1.7965280581348406 05.Feb2019 49.54 0.43 0.8755854204846264 04.Feb2019 49.11 -0.06 -0.12202562538133008 01.Feb2019 49.17 -0.49 -0.9867096254530809 31.Jan2019 49.66 1.48 3.0718140307181403 30.Jan2019 48.18 0.14 0.29142381348875934 29.Jan2019 48.04 0.79 1.6719576719576719 28.Jan2019 47.25 -1.4 -2.8776978417266186 25.Jan2019 48.65 0.64 1.333055613413872 24.Jan2019 48.01 0.37 0.7766582703610412 23.Jan2019 47.64 -0.11 -0.23036649214659685 22.Jan2019 47.75 -0.18 -0.37554767369079906 21.Jan2019 47.93 -0.23 -0.4775747508305648 18.Jan2019 48.16 0.84 1.7751479289940828 17.Jan2019 47.32 -0.24 -0.5046257359125316 16.Jan2019 47.56 -0.06 -0.12599748005039899 15.Jan2019 47.62 0.51 1.0825727021863722 14.Jan2019 47.11 -0.03 -0.06364022061943148 11.Jan2019 47.14 -0.46 -0.9663865546218487 10.Jan2019 47.6 -0.12 -0.2514668901927913 09.Jan2019 47.72 1.39 3.0002158428663934 08.Jan2019 46.33 0 0 07.Jan2019 46.33 0.79 1.7347386912604303 04.Jan2019 45.54 0.44 0.975609756097561 03.Jan2019 45.1 0.99 2.2443890274314215 02.Jan2019 44.11 0.82 1.894201894201894 31.Dec2018 43.29 0.26 0.6042296072507553 28.Dec2018 43.03 1.43 3.4375 27.Dec2018 41.6 -0.6 -1.4218009478672986 21.Dec2018 42.2 -0.1 -0.2364066193853428 20.Dec2018 42.3 -0.29 -0.680911011974642 19.Dec2018 42.59 0.77 1.8412242945958872 18.Dec2018 41.82 -0.2 -0.47596382674916704 17.Dec2018 42.02 -0.12 -0.28476506881822494 14.Dec2018 42.14 -0.21 -0.49586776859504134 13.Dec2018 42.35 -0.36 -0.842893935846406 12.Dec2018 42.71 0.71 1.6904761904761905 11.Dec2018 42 0.21 0.5025125628140703 10.Dec2018 41.79 -2.04 -4.654346338124572 07.Dec2018 43.83 1.95 4.656160458452722 06.Dec2018 41.88 -1.24 -2.87569573283859 05.Dec2018 43.12 -0.98 -2.2222222222222223 04.Dec2018 44.1 -0.51 -1.1432414256893073 03.Dec2018 44.61 1.28 2.954073390260789 30.Nov2018 43.33 -0.26 -0.5964670796054141 29.Nov2018 43.59 1.13 2.6613283089967026 28.Nov2018 42.46 0.88 2.1164021164021163 27.Nov2018 41.58 -0.69 -1.6323633782824698 26.Nov2018 42.27 -0.41 -0.9606373008434864 23.Nov2018 42.68 -0.52 -1.2037037037037037 22.Nov2018 43.2 -0.15 -0.3460207612456747 21.Nov2018 43.35 -0.01 -0.023062730627306273 20.Nov2018 43.36 -0.65 -1.4769370597591456 19.Nov2018 44.01 0.23 0.5253540429419826 16.Nov2018 43.78 0.68 1.5777262180974478 15.Nov2018 43.1 0.22 0.5130597014925373 14.Nov2018 42.88 0.38 0.8941176470588236 13.Nov2018 42.5 -0.8 -1.8475750577367205 12.Nov2018 43.3 -0.06 -0.13837638376383765 09.Nov2018 43.36 -1.49 -3.322185061315496 08.Nov2018 44.85 0.2 0.4479283314669653 07.Nov2018 44.65 -0.95 -2.0833333333333335 06.Nov2018 45.6 -0.31 -0.6752341537791331 05.Nov2018 45.91 0.24 0.5255090869279615 02.Nov2018 45.67 1.67 3.7954545454545454 31.Oct2018 44 0.29 0.6634637382749943 30.Oct2018 43.71 -1.62 -3.57379219060225 29.Oct2018 45.33 0.92 2.07160549425805 26.Oct2018 44.41 0.47 1.0696404187528448 25.Oct2018 43.94 -0.83 -1.8539200357382175 24.Oct2018 44.77 0.5 1.12943302462164 23.Oct2018 44.27 -0.91 -2.014165559982293 22.Oct2018 45.18 0.15 0.3331112591605596 19.Oct2018 45.03 -0.14 -0.3099402258135931 18.Oct2018 45.17 -0.24 -0.5285179475886369 17.Oct2018 45.41 0.35 0.7767421216156236 16.Oct2018 45.06 0.87 1.9687712152070604 15.Oct2018 44.19 0.18 0.40899795501022496 12.Oct2018 44.01 -0.6 -1.3449899125756557 11.Oct2018 44.61 0.17 0.38253825382538253 10.Oct2018 44.44 -0.44 -0.9803921568627451 09.Oct2018 44.88 -0.04 -0.08904719501335707 08.Oct2018 44.92 1.77 4.101969872537659 05.Oct2018 43.15 0.34 0.7942069609904228 04.Oct2018 42.81 -1.18 -2.6824278245055693 03.Oct2018 43.99 1.83 4.340607210626186 02.Oct2018 42.16 0.97 2.3549405195435784 01.Oct2018 41.19 -0.33 -0.7947976878612717 28.Sept2018 41.52 0.24 0.5813953488372093 27.Sept2018 41.28 0.45 1.1021307861866274 26.Sept2018 40.83 0.7 1.74433092449539 25.Sept2018 40.13 -0.91 -2.2173489278752436 24.Sept2018 41.04 0.3 0.7363770250368189 21.Sept2018 40.74 0.36 0.8915304606240714 20.Sept2018 40.38 0.4 1.0005002501250626 19.Sept2018 39.98 0.29 0.7306626354245402 18.Sept2018 39.69 0.56 1.4311270125223614 17.Sept2018 39.13 0.36 0.9285530049006964 14.Sept2018 38.77 0.1 0.2585983966899405 13.Sept2018 38.67 0.13 0.33731188375713544 12.Sept2018 38.54 0.43 1.1283127787982157 11.Sept2018 38.11 -1.18 -3.003308729956732 10.Sept2018 39.29 -0.02 -0.05087763927753752 07.Sept2018 39.31 0.66 1.7076326002587323 06.Sept2018 38.65 0.7 1.844532279314888 05.Sept2018 37.95 -0.33 -0.8620689655172413 04.Sept2018 38.28 -1.1 -2.793296089385475 03.Sept2018 39.38 0.24 0.6131834440470108 31.Aug2018 39.14 -0.19 -0.4830917874396135 30.Aug2018 39.33 -0.53 -1.3296537882589061 29.Aug2018 39.86 -0.36 -0.8950770760815515 28.Aug2018 40.22 -0.2 -0.49480455220188024 27.Aug2018 40.42 0.73 1.8392542202066011 24.Aug2018 39.69 -0.62 -1.538079880922848 23.Aug2018 40.31 0.63 1.5877016129032258 22.Aug2018 39.68 -0.59 -1.465110504097343 21.Aug2018 40.27 0.03 0.07455268389662027 20.Aug2018 40.24 0.01 0.024857071836937607 17.Aug2018 40.23 -1.03 -2.4963645176926805 16.Aug2018 41.26 -0.48 -1.1499760421657883 14.Aug2018 41.74 0.58 1.4091350826044704 13.Aug2018 41.16 -0.46 -1.1052378664103797 10.Aug2018 41.62 -1.59 -3.6797037722749364 09.Aug2018 43.21 -1.37 -3.073126962763571 08.Aug2018 44.58 -0.61 -1.3498561628678911 07.Aug2018 45.19 0.05 0.11076650420912716 06.Aug2018 45.14 0.57 1.2788871438187122 03.Aug2018 44.57 1.33 3.0758556891766884 02.Aug2018 43.24 -0.66 -1.5034168564920274 01.Aug2018 43.9 -0.09 -0.20459195271652647 31.Jul2018 43.99 -0.59 -1.3234634365186182 30.Jul2018 44.58 0.02 0.04488330341113106 27.Jul2018 44.56 0.06 0.1348314606741573 26.Jul2018 44.5 0.24 0.5422503389064618 25.Jul2018 44.26 0.65 1.4904838339830315 24.Jul2018 43.61 0.91 2.1311475409836067 23.Jul2018 42.7 -0.43 -0.9969858567122653 20.Jul2018 43.13 1.98 4.811664641555286 19.Jul2018 41.15 -0.99 -2.349311817750356 18.Jul2018 42.14 0.42 1.0067114093959733 17.Jul2018 41.72 -0.2 -0.4770992366412214 16.Jul2018 41.92 0.67 1.6242424242424243 13.Jul2018 41.25 -0.08 -0.19356399709654004 12.Jul2018 41.33 0.19 0.46183762761302866 11.Jul2018 41.14 -0.3 -0.7239382239382239 10.Jul2018 41.44 0.38 0.9254749147588894 09.Jul2018 41.06 0.63 1.558248825129854 06.Jul2018 40.43 0.67 1.6851106639839035 05.Jul2018 39.76 0.17 0.42940136398080325 04.Jul2018 39.59 0.3 0.7635530669381522 03.Jul2018 39.29 0.54 1.3935483870967742 02.Jul2018 38.75 -0.72 -1.8241702558905497 29.Jun2018 39.47 0.88 2.280383519046385 28.Jun2018 38.59 -0.5 -1.2790995139421848 27.Jun2018 39.09 -0.12 -0.306044376434583 26.Jun2018 39.21 0.36 0.9266409266409267 25.Jun2018 38.85 -0.34 -0.8675682572084715 22.Jun2018 39.19 0.02 0.05105948429920858 21.Jun2018 39.17 -0.56 -1.409514220991694 20.Jun2018 39.73 1.41 3.6795407098121085 19.Jun2018 38.32 -0.13 -0.3381014304291287 18.Jun2018 38.45 -0.28 -0.7229537825974697 15.Jun2018 38.73 -1.34 -3.344147741452458 14.Jun2018 40.07 0.07 0.175 13.Jun2018 40 -0.2 -0.4975124378109453 12.Jun2018 40.2 -0.4 -0.9852216748768473 11.Jun2018 40.6 1.12 2.8368794326241136 08.Jun2018 39.48 -0.19 -0.4789513486261659 07.Jun2018 39.67 -1.33 -3.2439024390243905 06.Jun2018 41 -1.02 -2.427415516420752 05.Jun2018 42.02 -0.12 -0.28476506881822494 04.Jun2018 42.14 -0.04 -0.0948316737790422 01.Jun2018 42.18 0.61 1.467404378157325 31.May2018 41.57 0.47 1.143552311435523 30.May2018 41.1 -0.73 -1.7451589768109013 29.May2018 41.83 -0.7 -1.6458970138725606 28.May2018 42.53 -0.78 -1.8009697529438928 25.May2018 43.31 -0.22 -0.5053985756949231 24.May2018 43.53 -0.97 -2.1797752808988764 23.May2018 44.5 -0.02 -0.044923629829290206 22.May2018 44.52 0.81 1.8531228551818806 18.May2018 43.71 -1.75 -3.849538055433348 17.May2018 45.46 -0.67 -1.4524170821591156 16.May2018 46.13 1.29 2.876895628902765 15.May2018 44.84 -1.99 -4.2494127695921415 14.May2018 46.83 -0.69 -1.452020202020202 11.May2018 47.52 1.91 4.187678140758606 09.May2018 45.61 0.11 0.24175824175824176 08.May2018 45.5 -1.05 -2.255639097744361 07.May2018 46.55 0.05 0.10752688172043011 04.May2018 46.5 -0.61 -1.294841859477818 03.May2018 47.11 -0.41 -0.8627946127946128 02.May2018 47.52 -1.6 -3.257328990228013 30.Apr2018 49.12 -0.05 -0.1016880211511084 27.Apr2018 49.17 0.85 1.7591059602649006 26.Apr2018 48.32 0.7 1.4699706005879882 25.Apr2018 47.62 -1.76 -3.564196030781693 24.Apr2018 49.38 0.52 1.0642652476463366 23.Apr2018 48.86 -0.62 -1.2530315278900566 20.Apr2018 49.48 -0.54 -1.0795681727309077 19.Apr2018 50.02 -0.04 -0.07990411506192568 18.Apr2018 50.06 1.13 2.3094216227263438 17.Apr2018 48.93 0.01 0.02044153720359771 16.Apr2018 48.92 -0.47 -0.9516096375784572 13.Apr2018 49.39 -0.28 -0.5637205556674049 12.Apr2018 49.67 0.29 0.587282300526529 11.Apr2018 49.38 0.79 1.625848940111134 10.Apr2018 48.59 -0.53 -1.0789902280130292 09.Apr2018 49.12 -0.49 -0.9877040919169522 06.Apr2018 49.61 -0.76 -1.5088346237839985 05.Apr2018 50.37 1.98 4.091754494730316 04.Apr2018 48.39 -1.25 -2.5181305398871876 03.Apr2018 49.64 0.39 0.7918781725888325 29.Mar2018 49.25 0.63 1.2957630604689427 28.Mar2018 48.62 -0.99 -1.9955654101995566 27.Mar2018 49.61 -0.12 -0.24130303639654133 26.Mar2018 49.73 -0.03 -0.06028938906752412 23.Mar2018 49.76 0.29 0.586213866990095 22.Mar2018 49.47 -0.26 -0.5228232455258396 21.Mar2018 49.73 0.65 1.3243683781581093 20.Mar2018 49.08 -0.19 -0.38563020093363104 19.Mar2018 49.27 -0.7 -1.4008405043025816 16.Mar2018 49.97 -0.17 -0.33905065815715996 15.Mar2018 50.14 -0.55 -1.085026632471888 14.Mar2018 50.69 -0.3 -0.588350656991567 13.Mar2018 50.99 -0.03 -0.05880047040376323 12.Mar2018 51.02 0.15 0.2948692746215844 09.Mar2018 50.87 1.02 2.0461384152457374 08.Mar2018 49.85 -0.18 -0.3597841295222866 07.Mar2018 50.03 -0.94 -1.8442220914263292 06.Mar2018 50.97 1.36 2.7413827857286837 05.Mar2018 49.61 0.69 1.410466067048242 02.Mar2018 48.92 -0.92 -1.8459069020866774 01.Mar2018 49.84 -0.83 -1.6380501282810342 28.Feb2018 50.67 -0.46 -0.8996675141795424 27.Feb2018 51.13 -0.23 -0.44781931464174457 26.Feb2018 51.36 0.43 0.8442960926762223 23.Feb2018 50.93 0.37 0.7318037974683544 22.Feb2018 50.56 0.13 0.2577830656355344 21.Feb2018 50.43 0.59 1.1837881219903692 20.Feb2018 49.84 -0.17 -0.33993201359728054 19.Feb2018 50.01 0.2 0.4015257980325236 16.Feb2018 49.81 -0.37 -0.7373455559984058 15.Feb2018 50.18 2.16 4.498125780924615 14.Feb2018 48.02 0.12 0.25052192066805845 13.Feb2018 47.9 -0.03 -0.06259127894846651 12.Feb2018 47.93 -0.03 -0.06255212677231026 09.Feb2018 47.96 -0.71 -1.4588041914937333 08.Feb2018 48.67 -1.15 -2.3083099156965075 07.Feb2018 49.82 0.61 1.2395854501117658 06.Feb2018 49.21 -0.53 -1.0655408122235626 05.Feb2018 49.74 -0.69 -1.3682331945270672 02.Feb2018 50.43 -1.22 -2.362052274927396 01.Feb2018 51.65 -0.03 -0.05804953560371517 31.Jan2018 51.68 1.05 2.0738692474817304 30.Jan2018 50.63 -0.77 -1.4980544747081712 29.Jan2018 51.4 -0.27 -0.5225469324559706 26.Jan2018 51.67 0.49 0.9574052364204767 25.Jan2018 51.18 1.28 2.565130260521042 24.Jan2018 49.9 1.31 2.6960279892982095 23.Jan2018 48.59 -0.48 -0.9781944161402079 22.Jan2018 49.07 -0.12 -0.24395202276885547 19.Jan2018 49.19 -0.09 -0.18262987012987014 18.Jan2018 49.28 0.77 1.5873015873015872 17.Jan2018 48.51 0.18 0.37243947858473 16.Jan2018 48.33 0.03 0.062111801242236024 15.Jan2018 48.3 0.42 0.8771929824561403 12.Jan2018 47.88 0.64 1.3547840812870449 11.Jan2018 47.24 0.09 0.19088016967126192 10.Jan2018 47.15 -0.35 -0.7368421052631579 09.Jan2018 47.5 -0.33 -0.6899435500731759 08.Jan2018 47.83 0.43 0.9071729957805907 05.Jan2018 47.4 -0.32 -0.6705783738474435 04.Jan2018 47.72 0.51 1.080279601779284 03.Jan2018 47.21 0.45 0.962360992301112 02.Jan2018 46.76 1.03 2.252350754428165 29.Dec2017 45.73 0.16 0.3511081852095677 28.Dec2017 45.57 0.23 0.5072783414203793 27.Dec2017 45.34 0.47 1.0474704702473814 22.Dec2017 44.87 0.26 0.5828289621161175 21.Dec2017 44.61 0.14 0.31481897908702494 20.Dec2017 44.47 0.17 0.3837471783295711 19.Dec2017 44.3 -0.18 -0.40467625899280574 18.Dec2017 44.48 0.82 1.8781493357764545 15.Dec2017 43.66 -0.14 -0.319634703196347 14.Dec2017 43.8 -0.85 -1.9036954087346025 13.Dec2017 44.65 0.86 1.9639187029002054 12.Dec2017 43.79 -0.54 -1.2181367020076697 11.Dec2017 44.33 0.16 0.3622368123160516 08.Dec2017 44.17 0.7 1.6103059581320451 07.Dec2017 43.47 -0.62 -1.4062145611249717 06.Dec2017 44.09 -0.71 -1.5848214285714286 05.Dec2017 44.8 0.24 0.5385996409335727 04.Dec2017 44.56 0.52 1.1807447774750226 01.Dec2017 44.04 -0.17 -0.38452838724270527 30.Nov2017 44.21 -0.79 -1.7555555555555555 29.Nov2017 45 -0.28 -0.6183745583038869 28.Nov2017 45.28 0.1 0.2213368747233289 27.Nov2017 45.18 -0.41 -0.8993200263215617 24.Nov2017 45.59 0.2 0.4406256884776382 23.Nov2017 45.39 -0.09 -0.19788918205804748 22.Nov2017 45.48 0.34 0.7532122286220647 21.Nov2017 45.14 0.92 2.0805065581184983 20.Nov2017 44.22 0.29 0.6601411336216708 17.Nov2017 43.93 0.52 1.19788067265607 16.Nov2017 43.41 1.01 2.3820754716981134 15.Nov2017 42.4 -1 -2.304147465437788 14.Nov2017 43.4 0.01 0.023046784973496198 13.Nov2017 43.39 -0.64 -1.4535543947308653 10.Nov2017 44.03 -0.6 -1.3443871835088506 09.Nov2017 44.63 0.14 0.3146774556080018 08.Nov2017 44.49 0.06 0.1350438892640108 07.Nov2017 44.43 -0.18 -0.4034969737726967 06.Nov2017 44.61 1.01 2.31651376146789 03.Nov2017 43.6 -1.01 -2.264066352835687 02.Nov2017 44.61 -0.17 -0.3796337650736936 31.Oct2017 44.78 -0.54 -1.1915269196822595 30.Oct2017 45.32 0.08 0.1768346595932803 27.Oct2017 45.24 -0.98 -2.120294244915621 26.Oct2017 46.22 -0.04 -0.08646779074794639 25.Oct2017 46.26 0.31 0.6746463547334058 24.Oct2017 45.95 -0.79 -1.6902011125374412 23.Oct2017 46.74 -0.43 -0.9115963536145856 20.Oct2017 47.17 0.29 0.6186006825938567 19.Oct2017 46.88 -0.21 -0.44595455510724147 18.Oct2017 47.09 0.1 0.21281123643328367 17.Oct2017 46.99 -0.63 -1.3229735405291894 16.Oct2017 47.62 -0.09 -0.1886396981764829 13.Oct2017 47.71 0.38 0.8028734417916755 12.Oct2017 47.33 -0.1 -0.2108370229812355 11.Oct2017 47.43 -0.21 -0.44080604534005036 10.Oct2017 47.64 0.67 1.4264424100489674 09.Oct2017 46.97 -0.23 -0.4872881355932203 06.Oct2017 47.2 -1.53 -3.139749640878309 05.Oct2017 48.73 0.48 0.9948186528497409 04.Oct2017 48.25 0.79 1.664559629161399 03.Oct2017 47.46 0.68 1.453612654980761 02.Oct2017 46.78 0.21 0.45093407773244576 29.Sept2017 46.57 0.4 0.8663634394628547 28.Sept2017 46.17 -0.17 -0.36685369011653 27.Sept2017 46.34 -0.64 -1.362281822051937 26.Sept2017 46.98 -0.48 -1.011378002528445 25.Sept2017 47.46 -0.19 -0.3987408184679958 22.Sept2017 47.65 -0.04 -0.0838750262109457 21.Sept2017 47.69 -0.19 -0.3968253968253968 20.Sept2017 47.88 0.24 0.5037783375314862 19.Sept2017 47.64 -0.41 -0.8532778355879292 18.Sept2017 48.05 0.6 1.2644889357218125 15.Sept2017 47.45 0.29 0.6149279050042409 14.Sept2017 47.16 -0.07 -0.1482108829134025 13.Sept2017 47.23 -0.17 -0.35864978902953587 12.Sept2017 47.4 -0.08 -0.16849199663016007 11.Sept2017 47.48 0.34 0.7212558336868902 08.Sept2017 47.14 -0.14 -0.2961082910321489 07.Sept2017 47.28 0.55 1.1769741065696555 06.Sept2017 46.73 0.14 0.30049366816913503 05.Sept2017 46.59 0.48 1.0409889394925178 04.Sept2017 46.11 -0.02 -0.04335573379579449 01.Sept2017 46.13 0.4 0.8746993221080254 31.Aug2017 45.73 0.1 0.21915406530791146 30.Aug2017 45.63 0.31 0.6840247131509267 29.Aug2017 45.32 -0.46 -1.0048055919615553 28.Aug2017 45.78 -0.11 -0.2397036391370669 25.Aug2017 45.89 0.14 0.30601092896174864 24.Aug2017 45.75 0.49 1.0826336721166594 23.Aug2017 45.26 -0.16 -0.3522677234698371 22.Aug2017 45.42 0.4 0.8884940026654821 21.Aug2017 45.02 0.99 2.248466954349307 18.Aug2017 44.03 -0.46 -1.0339402112834344 17.Aug2017 44.49 -0.05 -0.1122586439155815 16.Aug2017 44.54 0.58 1.3193812556869882 14.Aug2017 43.96 0.46 1.0574712643678161 11.Aug2017 43.5 -0.48 -1.0914051841746248 10.Aug2017 43.98 -0.16 -0.3624830086089715 09.Aug2017 44.14 -0.45 -1.009194886745907 08.Aug2017 44.59 0.23 0.5184851217312895 07.Aug2017 44.36 0.14 0.31659882406151063 04.Aug2017 44.22 -0.04 -0.0903750564844103 03.Aug2017 44.26 0.2 0.45392646391284613 02.Aug2017 44.06 0.13 0.29592533576143865 01.Aug2017 43.93 0.32 0.7337766567301077 31.Jul2017 43.61 0.42 0.9724473257698542 28.Jul2017 43.19 -0.2 -0.46093569946992397 27.Jul2017 43.39 0.17 0.3933364183248496 26.Jul2017 43.22 -0.48 -1.0983981693363845 25.Jul2017 43.7 0.44 1.0171058714748036 24.Jul2017 43.26 -0.08 -0.18458698661744347 21.Jul2017 43.34 -0.03 -0.06917223887479824 20.Jul2017 43.37 -0.08 -0.18411967779056387 19.Jul2017 43.45 0.44 1.0230179028132993 18.Jul2017 43.01 0.03 0.06979990693345742 17.Jul2017 42.98 -0.22 -0.5092592592592593 14.Jul2017 43.2 0.59 1.3846514902605023 13.Jul2017 42.61 0.53 1.2595057034220531 12.Jul2017 42.08 0.93 2.2600243013365735 11.Jul2017 41.15 0.37 0.9073075036782736 10.Jul2017 40.78 0.32 0.7909045971329708 07.Jul2017 40.46 0.13 0.3223406893131664 06.Jul2017 40.33 0.06 0.14899428855227217 05.Jul2017 40.27 -0.35 -0.8616445100935499 04.Jul2017 40.62 -0.11 -0.2700712005892463 03.Jul2017 40.73 0.49 1.2176938369781312 30.Jun2017 40.24 0.14 0.3491271820448878 29.Jun2017 40.1 0.38 0.9566968781470292 28.Jun2017 39.72 -0.06 -0.15082956259426847 27.Jun2017 39.78 -0.11 -0.2757583354224116 26.Jun2017 39.89 0.85 2.1772540983606556 22.Jun2017 39.04 -0.18 -0.4589495155532891 21.Jun2017 39.22 -0.37 -0.9345794392523364 20.Jun2017 39.59 -0.35 -0.8763144717075614 19.Jun2017 39.94 0.12 0.30135610246107486 16.Jun2017 39.82 0.05 0.12572290671360323 15.Jun2017 39.77 -0.5 -1.2416190712689348 14.Jun2017 40.27 0.74 1.871995952441184 13.Jun2017 39.53 -0.18 -0.45328632586250317 12.Jun2017 39.71 -0.58 -1.4395631670389675 09.Jun2017 40.29 0.07 0.174042764793635 08.Jun2017 40.22 -0.47 -1.15507495699189 07.Jun2017 40.69 0.41 1.0178748758689176 06.Jun2017 40.28 0.15 0.373785198106155 02.Jun2017 40.13 -0.3 -0.7420232500618352 01.Jun2017 40.43 -0.11 -0.2713369511593488 31.May2017 40.54 -0.19 -0.46648661919960716 30.May2017 40.73 0.02 0.04912797838368951 29.May2017 40.71 0.06 0.14760147601476015 26.May2017 40.65 0.28 0.6935843448105028 24.May2017 40.37 0.36 0.899775056235941 23.May2017 40.01 0.19 0.47714716223003517 22.May2017 39.82 -0.14 -0.35035035035035034 19.May2017 39.96 1.13 2.910121040432655 18.May2017 38.83 -4.92 -11.245714285714286 17.May2017 43.75 -0.54 -1.2192368480469633 16.May2017 44.29 0.31 0.7048658481127785 15.May2017 43.98 0.31 0.7098694756125487 12.May2017 43.67 0.95 2.2237827715355807 11.May2017 42.72 0.04 0.09372071227741331 10.May2017 42.68 0.98 2.3501199040767387 09.May2017 41.7 0.02 0.04798464491362764 08.May2017 41.68 0.19 0.457941672692215 05.May2017 41.49 -0.12 -0.2883922134102379 04.May2017 41.61 -0.79 -1.8632075471698113 03.May2017 42.4 0.35 0.8323424494649228 02.May2017 42.05 1.04 2.5359668373567423 28.Apr2017 41.01 -0.26 -0.6299975769323964 27.Apr2017 41.27 -0.09 -0.21760154738878143 26.Apr2017 41.36 0.04 0.0968054211035818 25.Apr2017 41.32 -0.39 -0.9350275713258211 24.Apr2017 41.71 0.69 1.682106289614822 21.Apr2017 41.02 0.08 0.19540791402051783 20.Apr2017 40.94 -0.62 -1.4918190567853706 19.Apr2017 41.56 -0.38 -0.9060562708631378 18.Apr2017 41.94 0.51 1.2309920347574221 13.Apr2017 41.43 0.18 0.43636363636363634 12.Apr2017 41.25 -0.25 -0.6024096385542169 11.Apr2017 41.5 -0.11 -0.26435952895938475 10.Apr2017 41.61 -0.1 -0.2397506593143131 07.Apr2017 41.71 -0.02 -0.047927150730889045 06.Apr2017 41.73 -0.97 -2.271662763466042 05.Apr2017 42.7 0.84 2.0066889632107023 04.Apr2017 41.86 -0.11 -0.262091970455087 03.Apr2017 41.97 0.68 1.6468878663114555 31.Mar2017 41.29 -0.58 -1.3852400286601385 30.Mar2017 41.87 0.21 0.5040806529044647 29.Mar2017 41.66 0.31 0.7496977025392987 28.Mar2017 41.35 0.76 1.8723823601872382 27.Mar2017 40.59 -0.35 -0.8549096238397655 24.Mar2017 40.94 0.12 0.29397354238118567 23.Mar2017 40.82 -0.01 -0.02449179524859172 22.Mar2017 40.83 -0.2 -0.4874482086278333 21.Mar2017 41.03 -0.56 -1.346477518634287 20.Mar2017 41.59 0.35 0.8486905916585838 17.Mar2017 41.24 -0.38 -0.913022585295531 16.Mar2017 41.62 1.32 3.2754342431761785 15.Mar2017 40.3 0.11 0.27369992535456583 14.Mar2017 40.19 -0.27 -0.6673257538309442 13.Mar2017 40.46 -0.15 -0.36936715094804234 10.Mar2017 40.61 0.63 1.5757878939469734 09.Mar2017 39.98 -0.78 -1.913640824337586 08.Mar2017 40.76 -0.62 -1.4983083615273078 07.Mar2017 41.38 -0.15 -0.3611846857693234 06.Mar2017 41.53 0.26 0.6299975769323964 03.Mar2017 41.27 -0.13 -0.3140096618357488 02.Mar2017 41.4 -0.2 -0.4807692307692308 01.Mar2017 41.6 0.39 0.9463722397476341 28.Feb2017 41.21 -0.43 -1.032660902977906 27.Feb2017 41.64 -0.08 -0.19175455417066156 24.Feb2017 41.72 -1.42 -3.291608715808994 23.Feb2017 43.14 0.37 0.8650923544540566 22.Feb2017 42.77 0.16 0.37549870922318707 21.Feb2017 42.61 0.48 1.1393306432470924 20.Feb2017 42.13 0.35 0.8377213977979895 17.Feb2017 41.78 -1.03 -2.4059799112356925 16.Feb2017 42.81 0.47 1.1100614076523383 15.Feb2017 42.34 0.54 1.291866028708134 14.Feb2017 41.8 0.1 0.23980815347721823 13.Feb2017 41.7 0.62 1.5092502434274586 10.Feb2017 41.08 0.4 0.983284169124877 09.Feb2017 40.68 0.64 1.5984015984015985 08.Feb2017 40.04 -0.22 -0.546448087431694 07.Feb2017 40.26 -0.35 -0.8618566855454322 06.Feb2017 40.61 -0.17 -0.41687101520353115 03.Feb2017 40.78 0.26 0.6416584402764067 02.Feb2017 40.52 0.18 0.44620723847297966 01.Feb2017 40.34 -0.04 -0.09905894006934125 31.Jan2017 40.38 0.07 0.1736541801041925 30.Jan2017 40.31 -0.23 -0.5673408978786384 27.Jan2017 40.54 0.07 0.1729676303434643 26.Jan2017 40.47 -0.1 -0.24648755237860487 25.Jan2017 40.57 0.14 0.34627751669552315 24.Jan2017 40.43 0.82 2.0701842968947237 23.Jan2017 39.61 0.56 1.4340588988476313 20.Jan2017 39.05 0.47 1.2182477967858993 19.Jan2017 38.58 -0.18 -0.46439628482972134 18.Jan2017 38.76 0.18 0.4665629860031104 17.Jan2017 38.58 0.11 0.28593709383935534 16.Jan2017 38.47 0.01 0.026001040041601663 13.Jan2017 38.46 -0.44 -1.1311053984575836 12.Jan2017 38.9 1.37 3.6504130029309887 11.Jan2017 37.53 -0.43 -1.1327713382507902 10.Jan2017 37.96 0.22 0.5829358770535241 09.Jan2017 37.74 -0.11 -0.2906208718626156 06.Jan2017 37.85 0.06 0.15877216194760518 05.Jan2017 37.79 0.24 0.6391478029294274 04.Jan2017 37.55 0.03 0.07995735607675906 03.Jan2017 37.52 1.09 2.9920395278616523 02.Jan2017 36.43 -0.28 -0.7627349496050123 30.Dec2016 36.71 0.23 0.6304824561403509 29.Dec2016 36.48 0.44 1.2208657047724751 28.Dec2016 36.04 0.19 0.5299860529986054 27.Dec2016 35.85 0.28 0.7871802080404836 23.Dec2016 35.57 0.75 2.15393452039058 22.Dec2016 34.82 -0.21 -0.5994861547245218 21.Dec2016 35.03 0.24 0.6898534061511928 20.Dec2016 34.79 -0.18 -0.5147269087789534 19.Dec2016 34.97 -0.35 -0.9909399773499433 16.Dec2016 35.32 0.33 0.943126607602172 15.Dec2016 34.99 -1.34 -3.6884117808973302 14.Dec2016 36.33 -0.38 -1.0351402887496595 13.Dec2016 36.71 0.13 0.3553854565336249 12.Dec2016 36.58 -0.09 -0.24543223343332424 09.Dec2016 36.67 0.26 0.7140895358418017 08.Dec2016 36.41 -0.21 -0.5734571272528672 07.Dec2016 36.62 0.76 2.1193530395984386 06.Dec2016 35.86 0.23 0.6455234353073253 05.Dec2016 35.63 0.3 0.8491367110104727 02.Dec2016 35.33 -0.36 -1.0086859064163631 01.Dec2016 35.69 -1.12 -3.0426514534093996 30.Nov2016 36.81 0.43 1.1819681143485432 29.Nov2016 36.38 -0.23 -0.6282436492761541 28.Nov2016 36.61 0.22 0.6045616927727397 25.Nov2016 36.39 -0.33 -0.8986928104575164 24.Nov2016 36.72 0.34 0.9345794392523364 23.Nov2016 36.38 -0.66 -1.7818574514038876 22.Nov2016 37.04 0.61 1.6744441394455118 21.Nov2016 36.43 0.43 1.1944444444444444 18.Nov2016 36 -0.3 -0.8264462809917356 17.Nov2016 36.3 0.38 1.0579064587973275 16.Nov2016 35.92 -0.15 -0.4158580537843083 15.Nov2016 36.07 0.82 2.326241134751773 14.Nov2016 35.25 0.09 0.25597269624573377 11.Nov2016 35.16 -2.37 -6.314948041566747 10.Nov2016 37.53 -2.16 -5.442176870748299 09.Nov2016 39.69 -0.96 -2.3616236162361623 08.Nov2016 40.65 0.11 0.2713369511593488 07.Nov2016 40.54 1.47 3.7624776042999746 04.Nov2016 39.07 -0.64 -1.611684714177789 03.Nov2016 39.71 0.43 1.0947046843177188 02.Nov2016 39.28 -1.69 -4.124969489870637 31.Oct2016 40.97 -0.3 -0.7269202810758421 28.Oct2016 41.27 -0.48 -1.1497005988023952 27.Oct2016 41.75 0.29 0.6994693680656054 26.Oct2016 41.46 -0.17 -0.40835935623348546 25.Oct2016 41.63 -0.36 -0.8573469873779471 24.Oct2016 41.99 0.63 1.52321083172147 21.Oct2016 41.36 0 0 20.Oct2016 41.36 0.19 0.4615010930289045 19.Oct2016 41.17 0.59 1.4539181862986692 18.Oct2016 40.58 0.68 1.7042606516290726 17.Oct2016 39.9 -0.26 -0.647410358565737 14.Oct2016 40.16 1.2 3.080082135523614 13.Oct2016 38.96 -0.56 -1.417004048582996 12.Oct2016 39.52 0 0 11.Oct2016 39.52 -0.39 -0.9771986970684039 10.Oct2016 39.91 0.59 1.5005086469989828 07.Oct2016 39.32 0.37 0.9499358151476252 06.Oct2016 38.95 0.07 0.1800411522633745 05.Oct2016 38.88 0.14 0.3613835828600929 04.Oct2016 38.74 0.8 2.1085925144965736 03.Oct2016 37.94 0.17 0.4500926661371459 30.Sept2016 37.77 -0.73 -1.896103896103896 29.Sept2016 38.5 0.53 1.3958388201211482 28.Sept2016 37.97 0.45 1.199360341151386 27.Sept2016 37.52 0.23 0.6167873424510593 26.Sept2016 37.29 -0.8 -2.100288789708585 23.Sept2016 38.09 -0.67 -1.7285861713106294 22.Sept2016 38.76 1.47 3.9420756234915526 21.Sept2016 37.29 0.2 0.5392289026691831 20.Sept2016 37.09 -0.1 -0.26888948642108096 19.Sept2016 37.19 0.62 1.6953787257314739 16.Sept2016 36.57 0.29 0.7993384785005513 15.Sept2016 36.28 -0.02 -0.05509641873278237 14.Sept2016 36.3 -0.78 -2.103559870550162 13.Sept2016 37.08 -0.09 -0.24213075060532688 12.Sept2016 37.17 -0.81 -2.132701421800948 09.Sept2016 37.98 -1.31 -3.3341817256299313 08.Sept2016 39.29 -0.07 -0.17784552845528456 07.Sept2016 39.36 0.57 1.4694508894044858 06.Sept2016 38.79 0.04 0.1032258064516129 05.Sept2016 38.75 0.03 0.07747933884297521 02.Sept2016 38.72 1.02 2.7055702917771884 01.Sept2016 37.7 -0.44 -1.1536444677503932 31.Aug2016 38.14 -0.16 -0.4177545691906005 30.Aug2016 38.3 0.44 1.1621764395139988 29.Aug2016 37.86 -0.58 -1.5088449531737773 26.Aug2016 38.44 0.21 0.5493068270991368 25.Aug2016 38.23 0.24 0.631745196104238 24.Aug2016 37.99 -0.95 -2.4396507447354905 23.Aug2016 38.94 0.2 0.5162622612287042 22.Aug2016 38.74 -0.06 -0.15463917525773196 19.Aug2016 38.8 -0.49 -1.247136675998982 18.Aug2016 39.29 0.51 1.3151108818978856 17.Aug2016 38.78 -0.82 -2.0707070707070705 16.Aug2016 39.6 -0.01 -0.025246149962130773 12.Aug2016 39.61 0.68 1.7467248908296944 11.Aug2016 38.93 0.04 0.10285420416559526 10.Aug2016 38.89 0.11 0.28365136668385765 09.Aug2016 38.78 0.14 0.36231884057971014 08.Aug2016 38.64 0.55 1.4439485429246521 05.Aug2016 38.09 0.32 0.8472332539052158 04.Aug2016 37.77 1.01 2.747551686615887 03.Aug2016 36.76 -0.39 -1.0497981157469718 02.Aug2016 37.15 -0.36 -0.959744068248467 01.Aug2016 37.51 0.32 0.860446356547459 29.Jul2016 37.19 0.37 1.0048886474741987 28.Jul2016 36.82 -0.62 -1.6559829059829059 27.Jul2016 37.44 0.08 0.21413276231263384 26.Jul2016 37.36 -0.2 -0.5324813631522897 25.Jul2016 37.56 0.2 0.5353319057815846 22.Jul2016 37.36 -0.23 -0.6118648576749135 21.Jul2016 37.59 0.32 0.8585994097129058 20.Jul2016 37.27 0.04 0.10744023636852001 19.Jul2016 37.23 0.29 0.7850568489442339 18.Jul2016 36.94 -0.06 -0.16216216216216217 15.Jul2016 37 -0.09 -0.2426530062011324 14.Jul2016 37.09 0.84 2.317241379310345 13.Jul2016 36.25 -0.45 -1.2261580381471389 12.Jul2016 36.7 0.56 1.549529607083564 11.Jul2016 36.14 0.73 2.0615645297938436 08.Jul2016 35.41 0.46 1.3161659513590844 07.Jul2016 34.95 0.55 1.5988372093023255 06.Jul2016 34.4 -0.79 -2.244955953395851 05.Jul2016 35.19 -0.75 -2.0868113522537564 04.Jul2016 35.94 -0.04 -0.11117287381878821 01.Jul2016 35.98 0.72 2.0419739081111743 30.Jun2016 35.26 0.41 1.1764705882352942 29.Jun2016 34.85 1.11 3.2898636633076466 28.Jun2016 33.74 0.79 2.3975720789074355 27.Jun2016 32.95 -0.98 -2.888299440023578 24.Jun2016 33.93 -0.35 -1.0210035005834306 22.Jun2016 34.28 0.34 1.0017678255745432 21.Jun2016 33.94 -0.13 -0.38156736131493985 20.Jun2016 34.07 0.65 1.9449431478156793 17.Jun2016 33.42 1.18 3.660049627791563 16.Jun2016 32.24 -0.52 -1.5873015873015872 15.Jun2016 32.76 -0.24 -0.7272727272727273 14.Jun2016 33 -0.07 -0.21167221046265497 13.Jun2016 33.07 -0.79 -2.3331364441819256 10.Jun2016 33.86 -0.99 -2.840746054519369 09.Jun2016 34.85 -0.2 -0.5706134094151213 08.Jun2016 35.05 1.11 3.2704773129051268 07.Jun2016 33.94 0.13 0.3845016267376516 06.Jun2016 33.81 0.32 0.955509107196178 03.Jun2016 33.49 0.82 2.509947964493419 02.Jun2016 32.67 0.32 0.9891808346213292 01.Jun2016 32.35 -0.72 -2.1771998790444513 31.May2016 33.07 0.12 0.36418816388467373 30.May2016 32.95 -0.08 -0.24220405691795338 27.May2016 33.03 -0.15 -0.45207956600361665 26.May2016 33.18 -0.1 -0.3004807692307692 25.May2016 33.28 0.16 0.4830917874396135 24.May2016 33.12 0.34 1.0372178157413057 23.May2016 32.78 -0.55 -1.6501650165016502 20.May2016 33.33 0.63 1.926605504587156 19.May2016 32.7 -0.89 -2.649598094671033 18.May2016 33.59 -0.39 -1.1477339611536197 17.May2016 33.98 -0.67 -1.9336219336219336 13.May2016 34.65 -0.33 -0.9433962264150944 12.May2016 34.98 -0.06 -0.17123287671232876 11.May2016 35.04 0.54 1.565217391304348 10.May2016 34.5 0.68 2.0106445890005915 09.May2016 33.82 -0.29 -0.8501905599530929 06.May2016 34.11 -0.08 -0.23398654577361802 04.May2016 34.19 -0.39 -1.1278195488721805 03.May2016 34.58 -0.75 -2.122841777526182 02.May2016 35.33 -0.57 -1.5877437325905293 29.Apr2016 35.9 0.29 0.8143779837124403 28.Apr2016 35.61 0.35 0.9926262053318208 27.Apr2016 35.26 0.69 1.9959502458779288 26.Apr2016 34.57 0.14 0.40662213186174845 25.Apr2016 34.43 -0.23 -0.6635891517599538 22.Apr2016 34.66 -0.15 -0.43091065785693766 21.Apr2016 34.81 0.03 0.08625646923519265 20.Apr2016 34.78 -0.23 -0.6569551556698087 19.Apr2016 35.01 0.74 2.1593230230522322 18.Apr2016 34.27 -0.34 -0.9823750361167293 15.Apr2016 34.61 -0.08 -0.23061400980109542 14.Apr2016 34.69 0.13 0.3761574074074074 13.Apr2016 34.56 0.91 2.7043090638930165 12.Apr2016 33.65 -0.16 -0.4732327713694173 11.Apr2016 33.81 1 3.047851264858275 08.Apr2016 32.81 0.8 2.4992189940643548 07.Apr2016 32.01 -0.16 -0.4973577867578489 06.Apr2016 32.17 -0.15 -0.46410891089108913 05.Apr2016 32.32 -1.13 -3.3781763826606874 04.Apr2016 33.45 0.26 0.7833684844832781 01.Apr2016 33.19 -0.97 -2.839578454332553 31.Mar2016 34.16 -0.05 -0.14615609470914936 30.Mar2016 34.21 1.08 3.259885300332025 29.Mar2016 33.13 0.53 1.6257668711656441 24.Mar2016 32.6 -0.47 -1.4212276988206833 23.Mar2016 33.07 -0.62 -1.840308696942713 22.Mar2016 33.69 0.03 0.08912655971479501 21.Mar2016 33.66 0.04 0.1189767995240928 18.Mar2016 33.62 0.42 1.2650602409638554 17.Mar2016 33.2 2.58 8.425865447419987 16.Mar2016 30.62 -0.57 -1.8275088169285028 15.Mar2016 31.19 -1.32 -4.060289141802523 14.Mar2016 32.51 -0.06 -0.184218606079214 11.Mar2016 32.57 0.46 1.4325755216443476 10.Mar2016 32.11 0.02 0.06232471174820817 09.Mar2016 32.09 0.58 1.8406854966677246 08.Mar2016 31.51 -0.17 -0.5366161616161617 07.Mar2016 31.68 -0.11 -0.3460207612456747 04.Mar2016 31.79 1.08 3.516769781830023 03.Mar2016 30.71 0.62 2.060485211033566 02.Mar2016 30.09 0.79 2.696245733788396 01.Mar2016 29.3 0.42 1.4542936288088644 29.Feb2016 28.88 -0.01 -0.034614053305642094 26.Feb2016 28.89 0.2 0.6971070059254095 25.Feb2016 28.69 0.69 2.4642857142857144 24.Feb2016 28 -1.11 -3.813122638268636 23.Feb2016 29.11 -0.03 -0.1029512697323267 22.Feb2016 29.14 1.02 3.6273115220483643 19.Feb2016 28.12 -0.31 -1.0903974674639465 18.Feb2016 28.43 0.48 1.7173524150268336 17.Feb2016 27.95 0.44 1.5994183933115231 16.Feb2016 27.51 0.08 0.2916514764855997 15.Feb2016 27.43 0.4 1.4798372179060304 12.Feb2016 27.03 0.11 0.4086181277860327 11.Feb2016 26.92 -0.68 -2.463768115942029 10.Feb2016 27.6 0.02 0.0725163161711385 09.Feb2016 27.58 -0.23 -0.8270406328658756 08.Feb2016 27.81 -0.62 -2.180794934927893 05.Feb2016 28.43 -0.46 -1.592246452059536 04.Feb2016 28.89 1.32 4.787812840043525 03.Feb2016 27.57 0.15 0.5470459518599562 02.Feb2016 27.42 -0.42 -1.5086206896551724 01.Feb2016 27.84 0.16 0.5780346820809249 29.Jan2016 27.68 0.67 2.4805627545353572 28.Jan2016 27.01 0.5 1.8860807242549982 27.Jan2016 26.51 0.5 1.9223375624759709 26.Jan2016 26.01 -0.2 -0.7630675314765357 25.Jan2016 26.21 -0.12 -0.4557538928978352 22.Jan2016 26.33 0.73 2.8515625 21.Jan2016 25.6 0.1 0.39215686274509803 20.Jan2016 25.5 -0.82 -3.115501519756839 19.Jan2016 26.32 0.07 0.26666666666666666 18.Jan2016 26.25 -0.05 -0.19011406844106463 15.Jan2016 26.3 -0.25 -0.9416195856873822 14.Jan2016 26.55 -0.75 -2.7472527472527473 13.Jan2016 27.3 0.11 0.4045605001838911 12.Jan2016 27.19 -0.06 -0.22018348623853212 11.Jan2016 27.25 -0.16 -0.5837285662167092 08.Jan2016 27.41 -0.31 -1.1183261183261184 07.Jan2016 27.72 -0.67 -2.3599859105318775 06.Jan2016 28.39 -0.2 -0.6995452955578874 05.Jan2016 28.59 -0.11 -0.3832752613240418 04.Jan2016 28.7 -0.62 -2.1145975443383356 31.Dec2015 29.32 -0.19 -0.6438495425279567 30.Dec2015 29.51 -0.81 -2.6715039577836412 29.Dec2015 30.32 0.36 1.2016021361815754 28.Dec2015 29.96 0.13 0.4358028830036876 23.Dec2015 29.83 0.33 1.11864406779661 22.Dec2015 29.5 -0.04 -0.13540961408259986 21.Dec2015 29.54 -0.73 -2.411628675256029 18.Dec2015 30.27 -0.57 -1.8482490272373542 17.Dec2015 30.84 0.88 2.937249666221629 16.Dec2015 29.96 -0.38 -1.2524719841793013 15.Dec2015 30.34 0.5 1.675603217158177 14.Dec2015 29.84 -0.19 -0.6327006327006327 11.Dec2015 30.03 -0.91 -2.9411764705882355 10.Dec2015 30.94 -0.4 -1.2763241863433312 09.Dec2015 31.34 0.93 3.0582045379809273 08.Dec2015 30.41 -1.05 -3.337571519389701 07.Dec2015 31.46 -0.01 -0.03177629488401652 04.Dec2015 31.47 -0.32 -1.0066058508965083 03.Dec2015 31.79 0.54 1.728 02.Dec2015 31.25 -0.05 -0.1597444089456869 01.Dec2015 31.3 -0.15 -0.4769475357710652 30.Nov2015 31.45 -0.72 -2.2381100404103202 27.Nov2015 32.17 -0.11 -0.34076827757125155 26.Nov2015 32.28 -0.03 -0.09285051067780872 25.Nov2015 32.31 -0.53 -1.6138855054811205 24.Nov2015 32.84 -0.22 -0.6654567453115547 23.Nov2015 33.06 -0.26 -0.78031212484994 20.Nov2015 33.32 0.61 1.8648731274839498 19.Nov2015 32.71 0.37 1.1440940012368583 18.Nov2015 32.34 0.32 0.9993753903810119 17.Nov2015 32.02 0.49 1.5540754836663495 16.Nov2015 31.53 -0.15 -0.4734848484848485 13.Nov2015 31.68 -0.31 -0.9690528290090653 12.Nov2015 31.99 -0.17 -0.5286069651741293 11.Nov2015 32.16 0.54 1.7077798861480076 10.Nov2015 31.62 -0.42 -1.3108614232209739 09.Nov2015 32.04 -0.19 -0.589512876202296 06.Nov2015 32.23 -0.65 -1.9768856447688565 05.Nov2015 32.88 -0.31 -0.9340162699608315 04.Nov2015 33.19 0.78 2.406664609688368 03.Nov2015 32.41 0.46 1.4397496087636932 02.Nov2015 31.95 0.13 0.4085480829666876 30.Oct2015 31.82 -0.13 -0.40688575899843504 29.Oct2015 31.95 -0.68 -2.083971805087343 28.Oct2015 32.63 0.36 1.1155872327238923 27.Oct2015 32.27 -0.33 -1.0122699386503067 26.Oct2015 32.6 -0.2 -0.6097560975609756 23.Oct2015 32.8 0.38 1.1721159777914867 22.Oct2015 32.42 0.4 1.2492192379762648 21.Oct2015 32.02 -0.47 -1.4465989535241612 20.Oct2015 32.49 0.05 0.15413070283600494 19.Oct2015 32.44 -0.08 -0.24600246002460024 16.Oct2015 32.52 -0.12 -0.36764705882352944 15.Oct2015 32.64 -0.09 -0.27497708524289644 14.Oct2015 32.73 0.06 0.18365472910927455 13.Oct2015 32.67 -0.74 -2.2149057168512423 12.Oct2015 33.41 -0.13 -0.3875968992248062 09.Oct2015 33.54 0.74 2.2560975609756095 08.Oct2015 32.8 -0.23 -0.696336663639116 07.Oct2015 33.03 0.51 1.5682656826568266 06.Oct2015 32.52 0.42 1.308411214953271 05.Oct2015 32.1 1.75 5.766062602965404 02.Oct2015 30.35 -0.43 -1.3970110461338532 01.Oct2015 30.78 0.37 1.2167050312397238 30.Sept2015 30.41 0.89 3.0149051490514904 29.Sept2015 29.52 -0.33 -1.1055276381909547 28.Sept2015 29.85 -0.76 -2.4828487422410976 25.Sept2015 30.61 1.34 4.5780662794670315 24.Sept2015 29.27 -1.38 -4.502446982055465 23.Sept2015 30.65 -0.22 -0.7126660187884678 22.Sept2015 30.87 -0.82 -2.5875670558535817 21.Sept2015 31.69 -0.52 -1.614405464141571 18.Sept2015 32.21 -0.29 -0.8923076923076924 17.Sept2015 32.5 -0.02 -0.06150061500615006 16.Sept2015 32.52 0.58 1.8159048215403881 15.Sept2015 31.94 0.61 1.947015639961698 14.Sept2015 31.33 -0.03 -0.09566326530612244 11.Sept2015 31.36 0.28 0.9009009009009009 10.Sept2015 31.08 -1.22 -3.777089783281734 09.Sept2015 32.3 0.33 1.0322177040975915 08.Sept2015 31.97 0.6 1.9126554032515142 07.Sept2015 31.37 -0.48 -1.5070643642072215 04.Sept2015 31.85 -0.18 -0.561973150171714 03.Sept2015 32.03 0.11 0.34461152882205515 02.Sept2015 31.92 -0.18 -0.5607476635514018 01.Sept2015 32.1 -0.06 -0.1865671641791045 31.Aug2015 32.16 -1.16 -3.4813925570228093 28.Aug2015 33.32 0.53 1.6163464470875266 27.Aug2015 32.79 1.29 4.095238095238095 26.Aug2015 31.5 -0.66 -2.0522388059701493 25.Aug2015 32.16 1.38 4.483430799220273 24.Aug2015 30.78 -2.12 -6.443768996960486 21.Aug2015 32.9 -0.47 -1.408450704225352 20.Aug2015 33.37 -0.6 -1.766264350897851 19.Aug2015 33.97 0.11 0.32486709982279977 18.Aug2015 33.86 -0.34 -0.9941520467836257 17.Aug2015 34.2 -0.1 -0.2915451895043732 14.Aug2015 34.3 -0.05 -0.14556040756914118 13.Aug2015 34.35 -0.14 -0.4059147579008408 12.Aug2015 34.49 -0.67 -1.9055745164960183 11.Aug2015 35.16 -0.1 -0.28360748723766305 10.Aug2015 35.26 0.12 0.3414911781445646 07.Aug2015 35.14 -0.11 -0.3120567375886525 06.Aug2015 35.25 -0.47 -1.3157894736842106 05.Aug2015 35.72 -0.06 -0.16769144773616546 04.Aug2015 35.78 -0.19 -0.52821795941062 03.Aug2015 35.97 -0.21 -0.5804311774461028 31.Jul2015 36.18 0.35 0.9768350544236674 30.Jul2015 35.83 -0.06 -0.16717748676511562 29.Jul2015 35.89 0.33 0.9280089988751407 28.Jul2015 35.56 0.03 0.08443568815085843 27.Jul2015 35.53 -0.41 -1.14079020589872 24.Jul2015 35.94 -1.12 -3.0221262817053427 23.Jul2015 37.06 -0.67 -1.7757752451630002 22.Jul2015 37.73 -0.5 -1.3078733978550876 21.Jul2015 38.23 0.31 0.8175105485232067 20.Jul2015 37.92 -0.61 -1.5831819361536466 17.Jul2015 38.53 -0.43 -1.1036960985626283 16.Jul2015 38.96 0.08 0.205761316872428 15.Jul2015 38.88 0.01 0.025726781579624387 14.Jul2015 38.87 0.23 0.5952380952380952 13.Jul2015 38.64 0.5 1.3109596224436288 10.Jul2015 38.14 0.28 0.739566825145272 09.Jul2015 37.86 0.08 0.21175224986765484 08.Jul2015 37.78 -0.26 -0.6834910620399579 07.Jul2015 38.04 -0.5 -1.2973533990659056 06.Jul2015 38.54 -0.6 -1.5329586101175268 03.Jul2015 39.14 0.03 0.0767067246228586 02.Jul2015 39.11 0.13 0.3335043612108774 01.Jul2015 38.98 -0.04 -0.10251153254741159 30.Jun2015 39.02 0.04 0.10261672652642381 29.Jun2015 38.98 -0.53 -1.3414325487218426 26.Jun2015 39.51 -0.08 -0.20207123010861328 25.Jun2015 39.59 -0.37 -0.9259259259259259 24.Jun2015 39.96 0.18 0.45248868778280543 22.Jun2015 39.78 0.15 0.3785011355034065 19.Jun2015 39.63 -0.06 -0.15117157974300832 18.Jun2015 39.69 0.6 1.5349194167306217 17.Jun2015 39.09 -0.04 -0.10222335803731153 16.Jun2015 39.13 0.39 1.0067114093959733 15.Jun2015 38.74 -0.35 -0.8953696597595293 12.Jun2015 39.09 0.2 0.5142710208279764 11.Jun2015 38.89 -0.62 -1.569222981523665 10.Jun2015 39.51 0.55 1.4117043121149897 09.Jun2015 38.96 0.15 0.38649832517392424 08.Jun2015 38.81 0.39 1.015096304008329 05.Jun2015 38.42 -0.6 -1.5376729882111737 04.Jun2015 39.02 -0.3 -0.762970498474059 03.Jun2015 39.32 0.26 0.6656426011264721 02.Jun2015 39.06 0.34 0.878099173553719 01.Jun2015 38.72 -0.34 -0.8704557091653866 29.May2015 39.06 0.14 0.3597122302158273 28.May2015 38.92 -0.11 -0.28183448629259544 27.May2015 39.03 -0.55 -1.3895907023749368 26.May2015 39.58 -0.84 -2.078179119247897 22.May2015 40.42 -0.35 -0.8584743684081433 21.May2015 40.77 -0.35 -0.8511673151750972 20.May2015 41.12 -0.22 -0.5321722302854378 19.May2015 41.34 -0.59 -1.4071070832339614 18.May2015 41.93 -0.09 -0.21418372203712518 15.May2015 42.02 0.39 0.9368244054768196 13.May2015 41.63 0.27 0.6528046421663443 12.May2015 41.36 -0.4 -0.9578544061302682 11.May2015 41.76 0.11 0.26410564225690275 08.May2015 41.65 0.62 1.5110894467462832 07.May2015 41.03 -0.27 -0.6537530266343826 06.May2015 41.3 0.09 0.21839359378791556 05.May2015 41.21 0.24 0.5857944837686112 04.May2015 40.97 -0.25 -0.606501698204755 30.Apr2015 41.22 -0.57 -1.3639626704953338 29.Apr2015 41.79 -0.16 -0.3814064362336114 28.Apr2015 41.95 -0.09 -0.21408182683158897 27.Apr2015 42.04 0.46 1.1063011063011063 24.Apr2015 41.58 0.84 2.0618556701030926 23.Apr2015 40.74 0.41 1.0166129432184479 22.Apr2015 40.33 0 0 21.Apr2015 40.33 -0.04 -0.09908347783007183 20.Apr2015 40.37 -0.15 -0.37018756169792694 17.Apr2015 40.52 -0.48 -1.170731707317073 16.Apr2015 41 0.44 1.0848126232741617 15.Apr2015 40.56 0.27 0.6701414743112435 14.Apr2015 40.29 -0.39 -0.9587020648967551 13.Apr2015 40.68 0.04 0.0984251968503937 10.Apr2015 40.64 -0.48 -1.1673151750972763 09.Apr2015 41.12 -0.19 -0.45993706124425077 08.Apr2015 41.31 0.59 1.4489194499017681 07.Apr2015 40.72 0.95 2.388735227558461 02.Apr2015 39.77 0.82 2.1052631578947367 01.Apr2015 38.95 0.9 2.3653088042049935 31.Mar2015 38.05 0.18 0.47531027198310005 30.Mar2015 37.87 0.14 0.37105751391465674 27.Mar2015 37.73 -0.27 -0.7105263157894737 26.Mar2015 38 -1.14 -2.912621359223301 25.Mar2015 39.14 -0.19 -0.4830917874396135 24.Mar2015 39.33 0.45 1.1574074074074074 23.Mar2015 38.88 0.24 0.6211180124223602 20.Mar2015 38.64 0.76 2.0063357972544877 19.Mar2015 37.88 0.35 0.9325872635225153 18.Mar2015 37.53 0.48 1.2955465587044535 17.Mar2015 37.05 0.06 0.16220600162206 16.Mar2015 36.99 0.02 0.054097917230186636 13.Mar2015 36.97 -1.16 -3.042223970626803 12.Mar2015 38.13 0.77 2.0610278372591004 11.Mar2015 37.36 -0.08 -0.21367521367521367 10.Mar2015 37.44 -0.48 -1.2658227848101267 09.Mar2015 37.92 -0.92 -2.368692070030896 06.Mar2015 38.84 -0.95 -2.3875345564212114 05.Mar2015 39.79 0.01 0.02513826043237808 04.Mar2015 39.78 -1.13 -2.762160840870203 03.Mar2015 40.91 -0.25 -0.6073858114674441 02.Mar2015 41.16 -0.41 -0.9862881885975463 27.Feb2015 41.57 0.39 0.9470616804273919 26.Feb2015 41.18 0.08 0.19464720194647203 25.Feb2015 41.1 0.28 0.6859382655560999 24.Feb2015 40.82 0.07 0.17177914110429449 23.Feb2015 40.75 0.39 0.9663032705649157 20.Feb2015 40.36 -0.22 -0.5421389847215377 19.Feb2015 40.58 -0.26 -0.6366307541625857 18.Feb2015 40.84 0.33 0.8146136756356456 17.Feb2015 40.51 -0.17 -0.41789577187807275 16.Feb2015 40.68 0.03 0.07380073800738007 13.Feb2015 40.65 0.65 1.625 12.Feb2015 40 0.85 2.1711366538952745 11.Feb2015 39.15 -1.05 -2.611940298507463 10.Feb2015 40.2 -0.18 -0.4457652303120357 09.Feb2015 40.38 -0.05 -0.12367054167697254 06.Feb2015 40.43 0.1 0.24795437639474338 05.Feb2015 40.33 -0.09 -0.22266204849084612 04.Feb2015 40.42 -0.16 -0.39428289797930016 03.Feb2015 40.58 0.72 1.8063221274460612 02.Feb2015 39.86 -0.31 -0.7717201891959173 30.Jan2015 40.17 -1.14 -2.759622367465505 29.Jan2015 41.31 -0.35 -0.8401344215074412 28.Jan2015 41.66 -0.03 -0.07195970256656273 27.Jan2015 41.69 0.04 0.09603841536614646 26.Jan2015 41.65 -0.23 -0.5491881566380133 23.Jan2015 41.88 -0.25 -0.593401376691194 22.Jan2015 42.13 0.69 1.665057915057915 21.Jan2015 41.44 0.61 1.493999510164095 20.Jan2015 40.83 -0.47 -1.1380145278450364 19.Jan2015 41.3 0.26 0.6335282651072125 16.Jan2015 41.04 -0.01 -0.024360535931790498 15.Jan2015 41.05 0.1 0.2442002442002442 14.Jan2015 40.95 -0.26 -0.6309148264984227 13.Jan2015 41.21 0.52 1.2779552715654952 12.Jan2015 40.69 -0.78 -1.8808777429467085 09.Jan2015 41.47 -0.15 -0.3604036520903412 08.Jan2015 41.62 0.74 1.8101761252446185 07.Jan2015 40.88 1 2.507522567703109 06.Jan2015 39.88 0.02 0.050175614651279475 05.Jan2015 39.86 -1.04 -2.54278728606357 02.Jan2015 40.9 -1.08 -2.572653644592663 31.Dec2014 41.98 -0.18 -0.4269449715370019 30.Dec2014 42.16 0.09 0.21392916567625386 29.Dec2014 42.07 -- -- 23.Dec2014 41.57 -0.22 -0.5264417324718832 22.Dec2014 41.79 -0.18 -0.42887776983559683 19.Dec2014 41.97 0.43 1.0351468464130957 18.Dec2014 41.54 1.41 3.513580862197857 17.Dec2014 40.13 1.65 4.287941787941788 16.Dec2014 38.48 -1.72 -4.278606965174129 15.Dec2014 40.2 -0.94 -2.284880894506563 12.Dec2014 41.14 -0.7 -1.6730401529636711 11.Dec2014 41.84 -0.9 -2.1057557323350493 10.Dec2014 42.74 -0.16 -0.372960372960373 09.Dec2014 42.9 -0.95 -2.1664766248574687 08.Dec2014 43.85 0.05 0.1141552511415525 05.Dec2014 43.8 -0.33 -0.7477906186267845 04.Dec2014 44.13 -0.72 -1.605351170568562 03.Dec2014 44.85 0.12 0.2682763246143528 02.Dec2014 44.73 -0.49 -1.08359133126935 01.Dec2014 45.22 -1.35 -2.8988619282800085 28.Nov2014 46.57 -1.16 -2.4303373140582445 27.Nov2014 47.73 0.17 0.35744322960470987 26.Nov2014 47.56 -0.24 -0.502092050209205 25.Nov2014 47.8 0.31 0.6527690040008423 24.Nov2014 47.49 0.26 0.5504975651069236 21.Nov2014 47.23 0.74 1.591740159174016 20.Nov2014 46.49 0.97 2.130931458699473 19.Nov2014 45.52 0.97 2.1773288439955105 18.Nov2014 44.55 -0.16 -0.35786177588906287 17.Nov2014 44.71 0.5 1.130965844831486 14.Nov2014 44.21 -1.33 -2.920509442248573 13.Nov2014 45.54 -0.49 -1.06452313708451 12.Nov2014 46.03 0.64 1.4100022031284425 11.Nov2014 45.39 -0.92 -1.9866119628589938 10.Nov2014 46.31 0.34 0.7396127909506199 07.Nov2014 45.97 -0.17 -0.3684438664932813 06.Nov2014 46.14 -0.5 -1.072041166380789 05.Nov2014 46.64 0 0 04.Nov2014 46.64 -0.31 -0.6602768903088392 03.Nov2014 46.95 -0.51 -1.0745891276864727 31.Oct2014 47.46 0.33 0.7001909611712285 30.Oct2014 47.13 0.78 1.6828478964401294 29.Oct2014 46.35 0.91 2.0026408450704225 28.Oct2014 45.44 1.95 4.483789376868246 27.Oct2014 43.49 -1.48 -3.2910829441850122 24.Oct2014 44.97 0.35 0.7844016136261766 23.Oct2014 44.62 -1.21 -2.640192013964652 22.Oct2014 45.83 0.14 0.3064127817903261 21.Oct2014 45.69 -1.24 -2.6422331131472405 20.Oct2014 46.93 -0.25 -0.52988554472234 17.Oct2014 47.18 0.59 1.2663661729984976 16.Oct2014 46.59 -1.27 -2.6535729210196406 15.Oct2014 47.86 -1.24 -2.525458248472505 14.Oct2014 49.1 -0.17 -0.34503754820377514 13.Oct2014 49.27 0.47 0.9631147540983607 10.Oct2014 48.8 -1.25 -2.4975024975024973 09.Oct2014 50.05 0.44 0.8869179600886918 08.Oct2014 49.61 -0.09 -0.18108651911468812 07.Oct2014 49.7 -0.21 -0.42075736325385693 06.Oct2014 49.91 3.34 7.171999141077947 03.Oct2014 46.57 0.06 0.12900451515803052 02.Oct2014 46.51 -0.76 -1.6077850645229532 01.Oct2014 47.27 -0.09 -0.19003378378378377 30.Sept2014 47.36 -0.31 -0.6503041745332494 29.Sept2014 47.67 -1.38 -2.8134556574923546 26.Sept2014 49.05 -0.47 -0.9491114701130856 25.Sept2014 49.52 0.16 0.3241491085899514 24.Sept2014 49.36 -0.8 -1.594896331738437 23.Sept2014 50.16 0.12 0.23980815347721823 22.Sept2014 50.04 -1.31 -2.5511197663096397 19.Sept2014 51.35 -0.15 -0.2912621359223301 18.Sept2014 51.5 -1.34 -2.5359576078728234 17.Sept2014 52.84 0.64 1.2260536398467432 16.Sept2014 52.2 0.84 1.6355140186915889 15.Sept2014 51.36 0.04 0.0779423226812159 12.Sept2014 51.32 -1.53 -2.8949858088930935 11.Sept2014 52.85 0.4 0.7626310772163966 10.Sept2014 52.45 -0.86 -1.6132057775276682 09.Sept2014 53.31 -1.83 -3.318824809575626 08.Sept2014 55.14 -0.26 -0.4693140794223827 05.Sept2014 55.4 -0.45 -0.8057296329453895 04.Sept2014 55.85 -0.49 -0.8697195598154065 03.Sept2014 56.34 1.13 2.0467306647346497 02.Sept2014 55.21 -0.57 -1.0218716385801363 01.Sept2014 55.78 0.69 1.2524959157741877 29.Aug2014 55.09 0.11 0.2000727537286286 28.Aug2014 54.98 0.63 1.1591536338546458 27.Aug2014 54.35 0.39 0.7227575982209044 26.Aug2014 53.96 0.87 1.6387266905255227 25.Aug2014 53.09 0.01 0.018839487565938208 22.Aug2014 53.08 -0.31 -0.58063307735531 21.Aug2014 53.39 0.21 0.3948852952237683 20.Aug2014 53.18 0.52 0.9874667679453095 19.Aug2014 52.66 0.59 1.1330900710581908 18.Aug2014 52.07 0.87 1.69921875 14.Aug2014 51.2 -0.21 -0.4084808403034429 13.Aug2014 51.41 0.3 0.5869692819409118 12.Aug2014 51.11 0.3 0.5904349537492619 11.Aug2014 50.81 0.89 1.782852564102564 08.Aug2014 49.92 -1.12 -2.19435736677116 07.Aug2014 51.04 0.5 0.9893153937475268 06.Aug2014 50.54 -0.7 -1.366120218579235 05.Aug2014 51.24 0.1 0.19554165037152912 04.Aug2014 51.14 0.28 0.5505308690523004 01.Aug2014 50.86 -0.13 -0.25495195136301235 31.Jul2014 50.99 -1.16 -2.224352828379674 30.Jul2014 52.15 -0.31 -0.5909264201296226 29.Jul2014 52.46 -0.24 -0.45540796963946867 28.Jul2014 52.7 -0.17 -0.3215434083601286 25.Jul2014 52.87 -0.03 -0.05671077504725898 24.Jul2014 52.9 0.16 0.30337504740235116 23.Jul2014 52.74 -0.19 -0.35896467031928964 22.Jul2014 52.93 0.81 1.5541059094397545 21.Jul2014 52.12 0.21 0.40454633018686187 18.Jul2014 51.91 0.83 1.624902114330462 17.Jul2014 51.08 -0.48 -0.9309542280837859 15.Jul2014 51.56 0.12 0.2332814930015552 14.Jul2014 51.44 0.78 1.5396762731938414 11.Jul2014 50.66 0.16 0.31683168316831684 10.Jul2014 50.5 -0.23 -0.4533806426177804 09.Jul2014 50.73 0.14 0.2767345325163076 08.Jul2014 50.59 0.11 0.2179080824088748 07.Jul2014 50.48 -0.2 -0.39463299131807417 04.Jul2014 50.68 0.53 1.0568295114656032 03.Jul2014 50.15 -0.15 -0.2982107355864811 02.Jul2014 50.3 -0.44 -0.86716594402838 01.Jul2014 50.74 0.52 1.0354440461967345 30.Jun2014 50.22 -0.26 -0.5150554675118859 27.Jun2014 50.48 0.24 0.47770700636942676 26.Jun2014 50.24 -0.54 -1.063410791650256 25.Jun2014 50.78 -0.07 -0.1376597836774828 24.Jun2014 50.85 0.27 0.5338078291814946 20.Jun2014 50.58 -0.42 -0.8235294117647058 19.Jun2014 51 1.1 2.2044088176352705 18.Jun2014 49.9 -0.22 -0.4389465283320032 17.Jun2014 50.12 -0.52 -1.0268562401263823 16.Jun2014 50.64 0.62 1.2395041983206718 13.Jun2014 50.02 -0.87 -1.7095696600510906 12.Jun2014 50.89 0.1 0.19688915140775742 11.Jun2014 50.79 0.42 0.8338296605122096 10.Jun2014 50.37 1.09 2.2118506493506493 06.Jun2014 49.28 0.8 1.6501650165016502 05.Jun2014 48.48 0.54 1.1264080100125156 04.Jun2014 47.94 -0.25 -0.5187798298402159 03.Jun2014 48.19 0 0 02.Jun2014 48.19 -0.45 -0.9251644736842105 30.May2014 48.64 -0.01 -0.020554984583761562 28.May2014 48.65 -0.71 -1.4384116693679092 27.May2014 49.36 0.09 0.18266693728435154 26.May2014 49.27 -0.03 -0.060851926977687626 23.May2014 49.3 -0.01 -0.020279862096937742 22.May2014 49.31 0.09 0.1828524989841528 21.May2014 49.22 -0.47 -0.945864359025961 20.May2014 49.69 -0.15 -0.30096308186195825 19.May2014 49.84 -0.35 -0.697350069735007 16.May2014 50.19 0.06 0.11968880909634949 15.May2014 50.13 -0.22 -0.4369414101290963 14.May2014 50.35 0.03 0.05961844197138315 13.May2014 50.32 0.37 0.7407407407407407 12.May2014 49.95 0.48 0.9702850212249848 09.May2014 49.47 -0.47 -0.9411293552262715 08.May2014 49.94 0.52 1.0522055847834884 07.May2014 49.42 0.5 1.0220768601798855 06.May2014 48.92 0.04 0.08183306055646482 05.May2014 48.88 0.41 0.8458840519909222 02.May2014 48.47 0.65 1.3592639063153493 30.Apr2014 47.82 -0.6 -1.2391573729863692 29.Apr2014 48.42 1.09 2.3029790830340167 28.Apr2014 47.33 -0.21 -0.44173327724021877 25.Apr2014 47.54 -0.11 -0.23084994753410285 24.Apr2014 47.65 0.18 0.37918685485569836 23.Apr2014 47.47 -0.35 -0.7319113341698035 22.Apr2014 47.82 0.49 1.0352841749418973 17.Apr2014 47.33 0.03 0.06342494714587738 16.Apr2014 47.3 -0.29 -0.6093717167472158 15.Apr2014 47.59 -0.61 -1.2655601659751037 14.Apr2014 48.2 0.48 1.0058675607711651 11.Apr2014 47.72 -0.41 -0.8518595470600457 10.Apr2014 48.13 0.54 1.1346921622189536 09.Apr2014 47.59 -1.41 -2.877551020408163 08.Apr2014 49 1.33 2.790014684287812 07.Apr2014 47.67 -0.34 -0.7081857946261195 04.Apr2014 48.01 1.28 2.7391397389257435 03.Apr2014 46.73 0.15 0.32202662086732503 02.Apr2014 46.58 0.23 0.4962243797195254 01.Apr2014 46.35 0.17 0.36812472932005197 31.Mar2014 46.18 0.26 0.5662020905923345 28.Mar2014 45.92 0.52 1.145374449339207 27.Mar2014 45.4 0.79 1.77090338489128 26.Mar2014 44.61 0.41 0.9276018099547512 25.Mar2014 44.2 0.54 1.2368300503893723 24.Mar2014 43.66 -0.17 -0.38786219484371437 21.Mar2014 43.83 0.98 2.2870478413068844 20.Mar2014 42.85 0.07 0.16362786348761102 19.Mar2014 42.78 0.87 2.0758768790264854 18.Mar2014 41.91 0.26 0.6242496998799519 17.Mar2014 41.65 0.35 0.847457627118644 14.Mar2014 41.3 -0.66 -1.572926596758818 13.Mar2014 41.96 0.12 0.28680688336520077 12.Mar2014 41.84 -0.61 -1.43698468786808 11.Mar2014 42.45 0.55 1.3126491646778042 10.Mar2014 41.9 -1.12 -2.603440260344026 07.Mar2014 43.02 -0.59 -1.3529007108461362 06.Mar2014 43.61 0.59 1.3714551371455137 05.Mar2014 43.02 0.15 0.34989503149055284 04.Mar2014 42.87 0.32 0.7520564042303173 03.Mar2014 42.55 -0.74 -1.7094017094017093 28.Feb2014 43.29 0.46 1.0740135419098762 27.Feb2014 42.83 0.27 0.6343984962406015 26.Feb2014 42.56 -0.38 -0.8849557522123894 25.Feb2014 42.94 -0.36 -0.8314087759815243 24.Feb2014 43.3 0.23 0.5340143951706524 21.Feb2014 43.07 0.96 2.279743528853004 20.Feb2014 42.11 -0.06 -0.1422812425895186 19.Feb2014 42.17 -0.57 -1.333645297145531 18.Feb2014 42.74 -0.26 -0.6046511627906976 17.Feb2014 43 0.34 0.7969995311767464 14.Feb2014 42.66 0.69 1.6440314510364546 13.Feb2014 41.97 -0.93 -2.167832167832168 12.Feb2014 42.9 0.7 1.6587677725118484 11.Feb2014 42.2 -0.1 -0.2364066193853428 10.Feb2014 42.3 -0.32 -0.7508212106992023 07.Feb2014 42.62 0.47 1.1150652431791221 06.Feb2014 42.15 0.84 2.033405954974582 05.Feb2014 41.31 0.12 0.29133284777858703 04.Feb2014 41.19 0.01 0.02428363283147159 03.Feb2014 41.18 -0.06 -0.1454898157129001 31.Jan2014 41.24 -0.54 -1.292484442316898 30.Jan2014 41.78 0.42 1.0154738878143132 29.Jan2014 41.36 -0.92 -2.1759697256385997 28.Jan2014 42.28 0.25 0.5948132286462051 27.Jan2014 42.03 0.03 0.07142857142857142 24.Jan2014 42 -1.45 -3.33716915995397 23.Jan2014 43.45 -0.24 -0.5493247882810712 22.Jan2014 43.69 -0.16 -0.36488027366020526 21.Jan2014 43.85 -0.18 -0.4088121735180559 20.Jan2014 44.03 0.14 0.3189792663476874 17.Jan2014 43.89 -0.66 -1.4814814814814814 16.Jan2014 44.55 -0.13 -0.2909579230080573 15.Jan2014 44.68 0.38 0.8577878103837472 14.Jan2014 44.3 -0.42 -0.9391771019677997 13.Jan2014 44.72 0.39 0.8797653958944281 10.Jan2014 44.33 0.68 1.5578465063001146 09.Jan2014 43.65 -0.64 -1.4450214495371416 08.Jan2014 44.29 -0.58 -1.2926231334967684 07.Jan2014 44.87 0.41 0.9221772379667117 06.Jan2014 44.46 -0.34 -0.7589285714285714 03.Jan2014 44.8 -0.26 -0.5770084332001776 02.Jan2014 45.06 -0.86 -1.872822299651568 31.Dec2013 45.92 -0.01 -0.021772262138036142 30.Dec2013 45.93 0.37 0.8121158911325724 27.Dec2013 45.56 0.25 0.5517545795630103 23.Dec2013 45.31 0.06 0.13259668508287292 20.Dec2013 45.25 0.03 0.06634232640424591 19.Dec2013 45.22 0.01 0.022119000221190004 18.Dec2013 45.21 -0.24 -0.528052805280528 17.Dec2013 45.45 -0.29 -0.6340183646698732 16.Dec2013 45.74 0.54 1.1946902654867257 13.Dec2013 45.2 0.21 0.46677039342076015 12.Dec2013 44.99 -0.8 -1.7471063550993666 11.Dec2013 45.79 -0.42 -0.9088941787491885 10.Dec2013 46.21 -0.03 -0.06487889273356401 09.Dec2013 46.24 0.68 1.492537313432836 06.Dec2013 45.56 0.49 1.087197692478367 05.Dec2013 45.07 0.22 0.49052396878483834 04.Dec2013 44.85 -0.74 -1.6231629743364773 03.Dec2013 45.59 -0.85 -1.8303186907838072 02.Dec2013 46.44 -0.36 -0.7692307692307693 29.Nov2013 46.8 0.14 0.3000428632661809 28.Nov2013 46.66 0.26 0.5603448275862069 27.Nov2013 46.4 0.18 0.3894418000865426 26.Nov2013 46.22 -0.85 -1.8058211174845975 25.Nov2013 47.07 0.05 0.10633772862611654 22.Nov2013 47.02 0.37 0.7931404072883173 21.Nov2013 46.65 -0.66 -1.3950538998097655 20.Nov2013 47.31 -0.41 -0.8591785414920369 19.Nov2013 47.72 -0.12 -0.2508361204013378 18.Nov2013 47.84 0.54 1.1416490486257929 15.Nov2013 47.3 1.11 2.403117557912968 14.Nov2013 46.19 0.68 1.4941771039332015 13.Nov2013 45.51 -0.36 -0.7848266841072596 12.Nov2013 45.87 -0.17 -0.369244135534318 11.Nov2013 46.04 0.74 1.6335540838852096 08.Nov2013 45.3 -1.91 -4.045753018428299 07.Nov2013 47.21 -0.04 -0.08465608465608465 06.Nov2013 47.25 -0.13 -0.2743773744195863 05.Nov2013 47.38 -1.32 -2.7104722792607805 04.Nov2013 48.7 0.09 0.18514708907632174 31.Oct2013 48.61 -0.6 -1.219264377159114 30.Oct2013 49.21 -0.01 -0.02031694433157253 29.Oct2013 49.22 0.25 0.5105166428425567 28.Oct2013 48.97 0.44 0.906655676900886 25.Oct2013 48.53 0.25 0.5178127589063795 24.Oct2013 48.28 -0.62 -1.2678936605316973 23.Oct2013 48.9 -0.63 -1.2719563900666262 22.Oct2013 49.53 0.44 0.8963128946832348 21.Oct2013 49.09 -0.25 -0.5066882853668423 18.Oct2013 49.34 0.21 0.4274374109505394 17.Oct2013 49.13 0.24 0.4908979341378605 16.Oct2013 48.89 0.32 0.6588429071443278 15.Oct2013 48.57 0.38 0.7885453413571281 14.Oct2013 48.19 0 0 11.Oct2013 48.19 0.48 1.0060783902745756 10.Oct2013 47.71 0.64 1.3596770766942852 09.Oct2013 47.07 -0.17 -0.3598645215918713 08.Oct2013 47.24 0.05 0.10595465140919687 07.Oct2013 47.19 0.07 0.14855687606112053 04.Oct2013 47.12 -0.35 -0.7373077733305246 03.Oct2013 47.47 0 0 02.Oct2013 47.47 0.35 0.7427843803056027 01.Oct2013 47.12 0.43 0.920968087384879 30.Sept2013 46.69 -0.48 -1.0175959296162815 27.Sept2013 47.17 -0.76 -1.5856457333611518 26.Sept2013 47.93 0.26 0.5454164044472415 25.Sept2013 47.67 -0.39 -0.8114856429463171 24.Sept2013 48.06 -0.05 -0.10392849719393057 23.Sept2013 48.11 -0.48 -0.9878575838649928 20.Sept2013 48.59 -0.31 -0.6339468302658486 19.Sept2013 48.9 1.65 3.492063492063492 18.Sept2013 47.25 0.27 0.5747126436781609 17.Sept2013 46.98 -0.22 -0.4661016949152542 16.Sept2013 47.2 0.76 1.636520241171404 13.Sept2013 46.44 -0.19 -0.40746300664808066 12.Sept2013 46.63 -0.13 -0.2780153977758768 11.Sept2013 46.76 -0.23 -0.48946584379655245 10.Sept2013 46.99 1.18 2.575856799825366 09.Sept2013 45.81 0.94 2.0949409404947628 06.Sept2013 44.87 1.04 2.372804015514488 05.Sept2013 43.83 0.4 0.9210223347916187 04.Sept2013 43.43 0.06 0.1383444777495965 03.Sept2013 43.37 -0.17 -0.3904455672944419 02.Sept2013 43.54 0.38 0.8804448563484708 30.Aug2013 43.16 0.17 0.3954408001860898 29.Aug2013 42.99 0.1 0.23315458148752624 28.Aug2013 42.89 -0.03 -0.06989748369058714 27.Aug2013 42.92 -1.33 -3.005649717514124 26.Aug2013 44.25 0.66 1.5141087405368203 23.Aug2013 43.59 0.37 0.8560851457658492 22.Aug2013 43.22 -0.08 -0.18475750577367206 21.Aug2013 43.3 -0.58 -1.3217866909753875 20.Aug2013 43.88 -0.11 -0.25005683109797683 19.Aug2013 43.99 -0.79 -1.7641804376953998 16.Aug2013 44.78 -1.26 -2.736750651607298 14.Aug2013 46.04 -0.01 -0.021715526601520086 13.Aug2013 46.05 -0.77 -1.644596326356258 12.Aug2013 46.82 0.64 1.3858813339107838 09.Aug2013 46.18 0.82 1.8077601410934745 08.Aug2013 45.36 0.49 1.0920436817472698 07.Aug2013 44.87 -0.22 -0.48791306276336216 06.Aug2013 45.09 -0.51 -1.118421052631579 05.Aug2013 45.6 -0.11 -0.24064756070881646 02.Aug2013 45.71 0.12 0.2632156174599693 01.Aug2013 45.59 0.81 1.8088432335864224 31.Jul2013 44.78 -0.44 -0.9730207872622734 30.Jul2013 45.22 -0.44 -0.9636443276390714 29.Jul2013 45.66 -0.15 -0.3274394237066143 26.Jul2013 45.81 0.01 0.021834061135371178 25.Jul2013 45.8 -0.29 -0.6292037318290301 24.Jul2013 46.09 -0.27 -0.5823986194995686 23.Jul2013 46.36 0.88 1.9349164467897977 22.Jul2013 45.48 0.07 0.15415106804668574 19.Jul2013 45.41 -0.37 -0.8082131935342944 18.Jul2013 45.78 0.49 1.0819165378670788 17.Jul2013 45.29 0.39 0.8685968819599109 16.Jul2013 44.9 0.13 0.2903730176457449 15.Jul2013 44.77 0.26 0.5841383958660975 12.Jul2013 44.51 0.2 0.4513653802753329 11.Jul2013 44.31 0.42 0.9569377990430622 10.Jul2013 43.89 0.05 0.11405109489051095 09.Jul2013 43.84 -0.01 -0.02280501710376283 08.Jul2013 43.85 0.45 1.0368663594470047 05.Jul2013 43.4 -0.67 -1.5203085999546178 04.Jul2013 44.07 0.56 1.2870604458745116 03.Jul2013 43.51 -1.66 -3.6750055346468895 02.Jul2013 45.17 0.02 0.044296788482835 01.Jul2013 45.15 0.33 0.7362784471218207 28.Jun2013 44.82 -0.78 -1.7105263157894737 27.Jun2013 45.6 0.98 2.1963245181532947 26.Jun2013 44.62 1.06 2.433425160697888 25.Jun2013 43.56 1.33 3.1494198437130003 24.Jun2013 42.23 -1.31 -3.008727606798346 21.Jun2013 43.54 0.19 0.43829296424452135 20.Jun2013 43.35 -3.4 -7.2727272727272725 19.Jun2013 46.75 0.06 0.1285071749839366 18.Jun2013 46.69 -0.75 -1.5809443507588532 17.Jun2013 47.44 -0.55 -1.1460720983538237 14.Jun2013 47.99 0.56 1.1806873286949189 13.Jun2013 47.43 -0.26 -0.545187670371147 12.Jun2013 47.69 0.19 0.4 11.Jun2013 47.5 -0.79 -1.6359494719403602 10.Jun2013 48.29 -0.74 -1.5092800326330817 07.Jun2013 49.03 -0.01 -0.020391517128874388 06.Jun2013 49.04 -1.02 -2.0375549340791053 05.Jun2013 50.06 -0.53 -1.04763787309745 04.Jun2013 50.59 0.7 1.4030867909400682 03.Jun2013 49.89 -0.27 -0.5382775119617225 31.May2013 50.16 -0.78 -1.5312131919905771 30.May2013 50.94 -0.75 -1.4509576320371445 29.May2013 51.69 -1.17 -2.213393870601589 28.May2013 52.86 0.16 0.3036053130929791 27.May2013 52.7 0.26 0.4958047292143402 24.May2013 52.44 0.17 0.32523436005356804 23.May2013 52.27 -1.48 -2.7534883720930234 22.May2013 53.75 0.2 0.3734827264239029 21.May2013 53.55 0.02 0.037362226788716604 17.May2013 53.53 0.15 0.28100412139378045 16.May2013 53.38 -0.17 -0.31746031746031744 15.May2013 53.55 -0.02 -0.037334328915437746 14.May2013 53.57 0.2 0.37474236462432076 13.May2013 53.37 -0.45 -0.8361204013377926 10.May2013 53.82 -0.79 -1.4466214978941585 08.May2013 54.61 0.78 1.4490061304105517 07.May2013 53.83 0.46 0.8619074386359378 06.May2013 53.37 -0.52 -0.9649285581740583 03.May2013 53.89 0.58 1.0879759894954042 02.May2013 53.31 0.66 1.2535612535612535 30.Apr2013 52.65 -0.16 -0.30297292179511454 29.Apr2013 52.81 -0.31 -0.5835843373493976 26.Apr2013 53.12 0.05 0.09 25.Apr2013 53.07 -0.14 -0.26 24.Apr2013 53.21 0.49 0.93 23.Apr2013 52.72 0.51 0.98 22.Apr2013 52.21 0.2 0.38 19.Apr2013 52.01 0.18 0.35 18.Apr2013 51.83 -0.68 -1.29 17.Apr2013 52.51 -0.32 -0.61 16.Apr2013 52.83 -0.57 -1.07 15.Apr2013 53.4 -0.8 -1.48 12.Apr2013 54.2 -0.33 -0.61 11.Apr2013 54.53 -0.36 -0.66 10.Apr2013 54.89 1.41 2.64 09.Apr2013 53.48 0.3 0.56 08.Apr2013 53.18 1.04 1.99 05.Apr2013 52.14 -1 -1.88 04.Apr2013 53.14 0.07 0.13 03.Apr2013 53.07 -0.35 -0.66 02.Apr2013 53.42 -0.04 -0.07 28.Mar2013 53.46 0.48 0.91 27.Mar2013 52.98 0.02 0.04 26.Mar2013 52.96 0.53 1.01 25.Mar2013 52.43 -0.01 -0.02 22.Mar2013 52.44 -0.45 -0.85 21.Mar2013 52.89 -0.41 -0.77 20.Mar2013 53.3 -0.07 -0.13 19.Mar2013 53.37 -0.04 -0.07 18.Mar2013 53.41 -0.63 -1.17 15.Mar2013 54.04 -0.39 -0.72 14.Mar2013 54.43 -0.43 -0.78 13.Mar2013 54.86 -0.24 -0.44 12.Mar2013 55.1 0.24 0.44 11.Mar2013 54.86 -0.1 -0.18 08.Mar2013 54.96 -0.04 -0.07 07.Mar2013 55 0.53 0.97 06.Mar2013 54.47 -0.28 -0.51 05.Mar2013 54.75 1.14 2.13 04.Mar2013 53.61 -0.01 -0.02 01.Mar2013 53.62 -0.33 -0.61 28.Feb2013 53.95 0.67 1.26 27.Feb2013 53.28 -0.12 -0.22 26.Feb2013 53.4 -0.66 -1.22 25.Feb2013 54.06 0.36 0.67 22.Feb2013 53.7 0.11 0.21 21.Feb2013 53.59 -1.35 -2.46 20.Feb2013 54.94 -0.24 -0.43 19.Feb2013 55.18 0.57 1.04 18.Feb2013 54.61 -0.27 -0.49 15.Feb2013 54.88 0.29 0.53 14.Feb2013 54.59 -0.31 -0.56 13.Feb2013 54.9 -- -- 06.Feb2013 55.19 -0.39 -0.7 05.Feb2013 55.58 0.17 0.31 04.Feb2013 55.41 -0.3 -0.54 01.Feb2013 55.71 0.44 0.8 31.Jan2013 55.27 0.33 0.6 30.Jan2013 54.94 -0.21 -0.38 29.Jan2013 55.15 0.32 0.58 28.Jan2013 54.83 -0.27 -0.49 25.Jan2013 55.1 -0.21 -0.38 24.Jan2013 55.31 0.21 0.3811252268602541 23.Jan2013 55.1 0.29 0.5291005291005291 22.Jan2013 54.81 -0.03 -0.05 21.Jan2013 54.84 0.19 0.35 18.Jan2013 54.65 -0.21 -0.38279256288734964 17.Jan2013 54.86 0.66 1.2177121771217712 16.Jan2013 54.2 -0.26 -0.47741461623209697 15.Jan2013 54.46 -0.28 -0.5115089514066496 14.Jan2013 54.74 0.36 0.6620080912100037 11.Jan2013 54.38 -0.11 -0.2018719031014865 10.Jan2013 54.49 0.23 0.42388499815702174 09.Jan2013 54.26 0.41 0.7613741875580315 08.Jan2013 53.85 -0.4 -0.7373271889400922 07.Jan2013 54.25 -0.1 -0.18399264029438822 04.Jan2013 54.35 0.12 0.22127973446431864 03.Jan2013 54.23 -0.03 -0.055289347585698485 02.Jan2013 54.26 1.33 2.5127526922350274 31.Dec2012 52.93 0.11 0.2082544490723211 28.Dec2012 52.82 0.05 0.09475080538184574 27.Dec2012 52.77 -- -- 21.Dec2012 52.32 -0.39 -0.7398975526465567 20.Dec2012 52.71 0.17 0.32356299961933765 19.Dec2012 52.54 0.67 1.2916907653749758 18.Dec2012 51.87 0.05 0.09648784253184099 17.Dec2012 51.82 0.19 0.36800309897346506 14.Dec2012 51.63 -0.19 -0.36665380162099576 13.Dec2012 51.82 0.18 0.34856700232378 12.Dec2012 51.64 0.16 0.3108003108003108 11.Dec2012 51.48 0.41 0.8028196592911689 10.Dec2012 51.07 0.25 0.4919323101141283 07.Dec2012 50.82 0.49 0.9735744089012517 06.Dec2012 50.33 0.36 0.7204322593556134 05.Dec2012 49.97 0.01 0.02 04.Dec2012 49.96 0.15 0.3 03.Dec2012 49.81 -4891.02 -98.99 30.Nov2012 49.41 -0.08 -0.16 29.Nov2012 49.49 0.66 1.35 28.Nov2012 48.83 -1.13 -2.26 27.Nov2012 49.96 0.19 0.38 26.Nov2012 49.77 -0.01 -0.02 23.Nov2012 49.78 0.39 0.79 22.Nov2012 49.39 0.17 0.35 21.Nov2012 49.22 -0.08 -0.16 20.Nov2012 49.3 0.01 0.02 19.Nov2012 49.29 0.59 1.21 16.Nov2012 48.7 0.04 0.08 15.Nov2012 48.66 -0.46 -0.94 14.Nov2012 49.12 -0.04 -0.08 13.Nov2012 49.16 -0.29 -0.59 12.Nov2012 49.45 -0.04 -0.08 09.Nov2012 49.49 -1.15 -2.27 08.Nov2012 50.64 -0.09 -0.18 07.Nov2012 50.73 -0.34 -0.67 06.Nov2012 51.07 0.3 0.59 05.Nov2012 50.77 -0.25 -0.49 02.Nov2012 51.02 -4970.33 -98.98 31.Oct2012 50.21 -0.31 -0.61 26.Oct2012 50.52 -0.32 -0.63 25.Oct2012 50.84 0.46 0.91 24.Oct2012 50.38 0.03 0.06 23.Oct2012 50.35 -0.9 -1.76 22.Oct2012 51.25 -0.18 -0.35 19.Oct2012 51.43 0.08 0.16 18.Oct2012 51.35 -0.22 -0.43 17.Oct2012 51.57 0.02 0.04 16.Oct2012 51.55 0.76 1.5 15.Oct2012 50.79 -0.23 -0.45 12.Oct2012 51.02 0.09 0.18 11.Oct2012 50.93 0.18 0.35 10.Oct2012 50.75 -0.35 -0.68 09.Oct2012 51.1 0.11 0.22 08.Oct2012 50.99 -0.54 -1.05 05.Oct2012 51.53 -- -- 04.Oct2012 50.54 -- -- BGF Latin American Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct2012 -0.652948 30.Nov2012 -1.593308 31.Dec2012 7.124064 31.Jan2013 4.420933 28.Feb2013 -2.388276 31.Mar2013 -0.908248 30.Apr2013 -1.515152 31.May2013 -4.729345 30.Jun2013 -10.645933 31.Jul2013 -0.089246 31.Aug2013 -3.617686 30.Sept2013 8.178869 31.Oct2013 4.11223 30.Nov2013 -3.723514 31.Dec2013 -1.880342 31.Jan2014 -10.191638 28.Feb2014 4.970902 31.Mar2014 6.675907 30.Apr2014 3.551321 31.May2014 1.714764 30.Jun2014 3.248355 31.Jul2014 1.533254 31.Aug2014 8.040792 30.Sept2014 -14.031585 31.Oct2014 0.211149 30.Nov2014 -1.875263 31.Dec2014 -9.856131 31.Jan2015 -4.311577 28.Feb2015 3.485188 31.Mar2015 -8.467645 30.Apr2015 8.331143 31.May2015 -5.240175 30.Jun2015 -0.102407 31.Jul2015 -7.278319 31.Aug2015 -11.111111 30.Sept2015 -5.441542 31.Oct2015 4.636633 30.Nov2015 -1.162791 31.Dec2015 -6.772655 31.Jan2016 -5.593452 29.Feb2016 4.33526 31.Mar2016 18.282548 30.Apr2016 5.093677 31.May2016 -7.883008 30.Jun2016 6.622316 31.Jul2016 5.473625 31.Aug2016 2.55445 30.Sept2016 -0.97011 31.Oct2016 8.472333 30.Nov2016 -10.153771 31.Dec2016 -0.271665 31.Jan2017 9.997276 28.Feb2017 2.055473 31.Mar2017 0.194128 30.Apr2017 -0.67813 31.May2017 -1.146062 30.Jun2017 -0.74001 31.Jul2017 8.374751 31.Aug2017 4.86127 30.Sept2017 1.836869 31.Oct2017 -3.843676 30.Nov2017 -1.27289 31.Dec2017 3.438136 31.Jan2018 13.011152 28.Feb2018 -1.954334 31.Mar2018 -2.802447 30.Apr2018 -0.263959 31.May2018 -15.370521 30.Jun2018 -5.05172 31.Jul2018 11.451735 31.Aug2018 -11.025233 30.Sept2018 6.080736 31.Oct2018 5.973025 30.Nov2018 -1.522727 31.Dec2018 -0.092315 31.Jan2019 14.714715 28.Feb2019 -3.926702 31.Mar2019 -4.464473 30.Apr2019 0.39491 31.May2019 -1.507867 30.Jun2019 7.721322 31.Jul2019 0.041195 31.Aug2019 -10.644431 30.Sept2019 2.396313 31.Oct2019 4.477948 30.Nov2019 -2.972216 31.Dec2019 11.098779 31.Jan2020 -4.815185 29.Feb2020 -14.588581 31.Mar2020 -34.824281 30.Apr2020 6.825038 31.May2020 4.800565 30.Jun2020 5.591108 31.Jul2020 10.972887 31.Aug2020 -5.633803 30.Sept2020 -7.858666 31.Oct2020 -1.752066 30.Nov2020 24.125168 31.Dec2020 9.948496 31.Jan2021 -5.029586 28.Feb2021 -2.310488 31.Mar2021 0.026575 30.Apr2021 6.057386 31.May2021 3.632265 30.Jun2021 3.432439 31.Jul2021 -3.458752 31.Aug2021 -2.711208 30.Sept2021 -10.052252 31.Oct2021 -6.998617 30.Nov2021 -3.480071 31.Dec2021 5.701079 31.Jan2022 5.830904 28.Feb2022 3.856749 31.Mar2022 13.31565 30.Apr2022 -9.363296 31.May2022 2.660124 30.Jun2022 -18.389937 31.Jul2022 4.500617 31.Aug2022 5.663717 30.Sept2022 -4.578448 31.Oct2022 11.205383 30.Nov2022 -2.341489 31.Dec2022 -2.209052 31.Jan2023 7.988981 28.Feb2023 -5.892857 31.Mar2023 -0.243969 30.Apr2023 2.038043 31.May2023 6.018642 30.Jun2023 12.4843 31.Jul2023 6.275123 31.Aug2023 -7.060307 30.Sept2023 -3.4818 31.Oct2023 -7.449051 30.Nov2023 13.414325 31.Dec2023 9.417541 31.Jan2024 -6.016724 29.Feb2024 -1.866319