BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 740.202.968
Share Class launch date
04.Oct2012
Fund Launch Date
08.Jan1997
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,32%
ISIN
LU0827884411
Annual Management Fee
1,00%
Performance Fee
0,00%
Minimum Initial Investment
GBP 100.000,00
Minimum Subsequent Investment
GBP 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLAD2RF
SEDOL
B8MY997
29-Feb-2024
BGF Latin American Fund
Inception Date
04.Oct2012
Fund Holdings as of
-
Total Net Assets
GBP 842.026,20
Number of Securities
38,00
Shares Outstanding
18.539,51
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
45.42
0.37
0.8213096559378469
26.Mar2024
45.05
0.07
0.15562472209871053
25.Mar2024
44.98
-0.26
-0.5747126436781609
22.Mar2024
45.24
-0.48
-1.0498687664041995
21.Mar2024
45.72
0.8
1.7809439002671417
20.Mar2024
44.92
0.24
0.5371530886302597
19.Mar2024
44.68
-0.11
-0.24559053360125027
18.Mar2024
44.79
-0.42
-0.9289980092899801
15.Mar2024
45.21
-0.39
-0.8552631578947368
14.Mar2024
45.6
0.04
0.08779631255487269
13.Mar2024
45.56
0.53
1.176993115700644
12.Mar2024
45.03
-0.07
-0.15521064301552107
11.Mar2024
45.1
0.09
0.19995556542990447
08.Mar2024
45.01
-0.29
-0.6401766004415012
07.Mar2024
45.3
-0.26
-0.5706760316066726
06.Mar2024
45.56
0.53
1.176993115700644
05.Mar2024
45.03
-0.35
-0.7712648743940062
04.Mar2024
45.38
0.35
0.7772596047079725
01.Mar2024
45.03
-0.19
-0.42016806722689076
29.Feb2024
45.22
-0.38
-0.8333333333333334
28.Feb2024
45.6
-0.22
-0.48013967699694454
27.Feb2024
45.82
0.54
1.1925795053003534
26.Feb2024
45.28
-0.09
-0.19836896627727574
23.Feb2024
45.37
-0.38
-0.8306010928961749
22.Feb2024
45.75
0.38
0.8375578576151642
21.Feb2024
45.37
-0.1
-0.21992522542335605
20.Feb2024
45.47
0.45
0.9995557529986673
19.Feb2024
45.02
0.19
0.4238233325897836
16.Feb2024
44.83
-0.23
-0.5104305370616955
15.Feb2024
45.06
-0.16
-0.35382574082264484
14.Feb2024
45.22
0.3
0.667853962600178
13.Feb2024
44.92
-0.75
-1.6422158966498797
12.Feb2024
45.67
0.22
0.48404840484048406
09.Feb2024
45.45
0.12
0.26472534745201853
08.Feb2024
45.33
-0.45
-0.9829619921363041
07.Feb2024
45.78
-0.44
-0.9519688446559931
06.Feb2024
46.22
0.7
1.5377855887521967
05.Feb2024
45.52
-0.4
-0.8710801393728222
02.Feb2024
45.92
-0.29
-0.6275697900887254
01.Feb2024
46.21
0.13
0.2821180555555556
31.Jan2024
46.08
0.38
0.8315098468271335
30.Jan2024
45.7
-0.38
-0.8246527777777778
29.Jan2024
46.08
-0.02
-0.04338394793926247
26.Jan2024
46.1
0.16
0.348280365694384
25.Jan2024
45.94
0.04
0.08714596949891068
24.Jan2024
45.9
0.81
1.7964071856287425
23.Jan2024
45.09
-0.52
-1.1401008550756413
22.Jan2024
45.61
0.24
0.5289839100727353
19.Jan2024
45.37
-0.15
-0.3295254833040422
18.Jan2024
45.52
-0.23
-0.5027322404371585
17.Jan2024
45.75
-1.09
-2.327070879590094
16.Jan2024
46.84
-0.71
-1.4931650893796005
15.Jan2024
47.55
-0.48
-0.9993753903810119
12.Jan2024
48.03
0.68
1.4361140443505809
11.Jan2024
47.35
0.01
0.021123785382340516
10.Jan2024
47.34
-0.53
-1.1071652391894715
09.Jan2024
47.87
-0.24
-0.49885678653086674
08.Jan2024
48.11
0.22
0.45938609313008977
05.Jan2024
47.89
0.54
1.1404435058078142
04.Jan2024
47.35
-0.4
-0.837696335078534
03.Jan2024
47.75
-0.87
-1.7893870835047305
02.Jan2024
48.62
-0.41
-0.8362227207831939
29.Dec2023
49.03
-0.33
-0.6685575364667747
28.Dec2023
49.36
0.14
0.28443722064201543
27.Dec2023
49.22
0.65
1.3382746551369158
22.Dec2023
48.57
0.38
0.7885453413571281
21.Dec2023
48.19
-0.13
-0.26903973509933776
20.Dec2023
48.32
-0.27
-0.5556698909240585
19.Dec2023
48.59
1.26
2.66215930699345
18.Dec2023
47.33
0.01
0.021132713440405747
15.Dec2023
47.32
-0.34
-0.7133864876206463
14.Dec2023
47.66
2.55
5.65284859232986
13.Dec2023
45.11
0.14
0.31131865688236604
12.Dec2023
44.97
-0.2
-0.44277175116227585
11.Dec2023
45.17
-0.36
-0.7906874588183616
08.Dec2023
45.53
0.21
0.46337157987643424
07.Dec2023
45.32
-0.28
-0.6140350877192983
06.Dec2023
45.6
0.56
1.2433392539964476
05.Dec2023
45.04
-0.64
-1.4010507880910683
04.Dec2023
45.68
0.25
0.550297160466652
01.Dec2023
45.43
0.62
1.3836197277393438
30.Nov2023
44.81
-0.76
-1.6677638797454466
29.Nov2023
45.57
0.26
0.5738247627455307
28.Nov2023
45.31
0.41
0.9131403118040089
27.Nov2023
44.9
-0.36
-0.7954043305346885
24.Nov2023
45.26
0.02
0.04420866489832007
23.Nov2023
45.24
0.08
0.1771479185119575
22.Nov2023
45.16
0.19
0.42250389148321105
21.Nov2023
44.97
-0.15
-0.3324468085106383
20.Nov2023
45.12
0.57
1.2794612794612794
17.Nov2023
44.55
-0.02
-0.04487323311644604
16.Nov2023
44.57
0.16
0.3602792163927043
15.Nov2023
44.41
0.18
0.40696359936694554
14.Nov2023
44.23
1.8
4.242281404666509
13.Nov2023
42.43
-0.08
-0.18819101387908727
10.Nov2023
42.51
-0.57
-1.3231197771587744
09.Nov2023
43.08
0.24
0.5602240896358543
08.Nov2023
42.84
0.09
0.21052631578947367
07.Nov2023
42.75
0.04
0.09365488176071178
06.Nov2023
42.71
-0.03
-0.07019185774450164
03.Nov2023
42.74
1.61
3.914417699975687
02.Nov2023
41.13
1.62
4.100227790432802
31.Oct2023
39.51
-0.37
-0.9277833500501504
30.Oct2023
39.88
-0.56
-1.3847675568743818
27.Oct2023
40.44
0.75
1.8896447467876039
26.Oct2023
39.69
0.06
0.1514004542013626
25.Oct2023
39.63
-0.37
-0.925
24.Oct2023
40
0.78
1.988781234064253
23.Oct2023
39.22
-0.15
-0.381000762001524
20.Oct2023
39.37
-0.3
-0.7562389715149987
19.Oct2023
39.67
-0.37
-0.9240759240759241
18.Oct2023
40.04
-0.44
-1.0869565217391304
17.Oct2023
40.48
-0.09
-0.2218387971407444
16.Oct2023
40.57
-0.45
-1.0970258410531448
13.Oct2023
41.02
0.02
0.04878048780487805
12.Oct2023
41
-0.16
-0.38872691933916426
11.Oct2023
41.16
0.52
1.279527559055118
10.Oct2023
40.64
1.26
3.1995937023869985
09.Oct2023
39.38
0.86
2.232606438213915
06.Oct2023
38.52
-1.21
-3.0455575132141957
05.Oct2023
39.73
-0.27
-0.675
04.Oct2023
40
-1.25
-3.0303030303030303
03.Oct2023
41.25
-0.5
-1.1976047904191616
02.Oct2023
41.75
-0.94
-2.2019208245490747
29.Sept2023
42.69
1.33
3.2156673114119925
28.Sept2023
41.36
-0.17
-0.40934264387189984
27.Sept2023
41.53
-0.33
-0.7883420926899187
26.Sept2023
41.86
-0.49
-1.1570247933884297
25.Sept2023
42.35
-0.75
-1.740139211136891
22.Sept2023
43.1
0.28
0.6539000467071462
21.Sept2023
42.82
-1.65
-3.710366539239937
20.Sept2023
44.47
0.42
0.9534619750283768
19.Sept2023
44.05
-0.06
-0.13602357742008614
18.Sept2023
44.11
-0.26
-0.5859815190443993
15.Sept2023
44.37
0.15
0.33921302578018997
14.Sept2023
44.22
0.31
0.7059895240264177
13.Sept2023
43.91
0.6
1.385361348418379
12.Sept2023
43.31
0.28
0.6507088078085057
11.Sept2023
43.03
0.78
1.8461538461538463
08.Sept2023
42.25
-0.12
-0.28321925890960586
07.Sept2023
42.37
-1.01
-2.3282618718303367
06.Sept2023
43.38
0.13
0.30057803468208094
05.Sept2023
43.25
-0.64
-1.4581909318751425
04.Sept2023
43.89
0.1
0.2283626398721169
01.Sept2023
43.79
-0.44
-0.9947999095636446
31.Aug2023
44.23
-0.71
-1.579884290164664
30.Aug2023
44.94
0.55
1.2390177968010814
29.Aug2023
44.39
0.21
0.47532820280669985
28.Aug2023
44.18
0.07
0.15869417365676716
25.Aug2023
44.11
-0.92
-2.043082389518099
24.Aug2023
45.03
0.43
0.9641255605381166
23.Aug2023
44.6
1
2.293577981651376
22.Aug2023
43.6
0.36
0.8325624421831638
21.Aug2023
43.24
0.03
0.06942837306179125
18.Aug2023
43.21
-0.47
-1.076007326007326
17.Aug2023
43.68
-0.22
-0.5011389521640092
16.Aug2023
43.9
0.08
0.18256503879507074
14.Aug2023
43.82
-1.26
-2.7950310559006213
11.Aug2023
45.08
-0.79
-1.722258556790931
10.Aug2023
45.87
0.8
1.7750166407810073
09.Aug2023
45.07
0.59
1.3264388489208634
08.Aug2023
44.48
-0.65
-1.4402836250830933
07.Aug2023
45.13
-0.13
-0.28722934158197083
04.Aug2023
45.26
-0.25
-0.5493298176225005
03.Aug2023
45.51
-0.64
-1.3867822318526544
02.Aug2023
46.15
-0.93
-1.9753610875106202
01.Aug2023
47.08
-0.51
-1.071653708762345
31.Jul2023
47.59
0.65
1.3847464848743076
28.Jul2023
46.94
-0.28
-0.5929690808979247
27.Jul2023
47.22
0.16
0.3399915002124947
26.Jul2023
47.06
0.07
0.14896786550329857
25.Jul2023
46.99
0.72
1.5560838556299978
24.Jul2023
46.27
0.14
0.30349013657056145
21.Jul2023
46.13
0.36
0.7865414026655014
20.Jul2023
45.77
-0.01
-0.021843599825251202
19.Jul2023
45.78
0.05
0.10933741526350317
18.Jul2023
45.73
0.77
1.7126334519572954
17.Jul2023
44.96
-0.47
-1.0345586616773057
14.Jul2023
45.43
-0.37
-0.8078602620087336
13.Jul2023
45.8
0.3
0.6593406593406593
12.Jul2023
45.5
1.74
3.976234003656307
11.Jul2023
43.76
-0.76
-1.7070979335130279
10.Jul2023
44.52
-0.01
-0.022456770716370984
07.Jul2023
44.53
0.35
0.7922136713444998
06.Jul2023
44.18
-0.65
-1.4499219272808388
05.Jul2023
44.83
-0.4
-0.8843687817820031
04.Jul2023
45.23
-0.03
-0.06628369421122404
03.Jul2023
45.26
0.48
1.0719071013845467
30.Jun2023
44.78
0.72
1.634135270086246
29.Jun2023
44.06
0.14
0.31876138433515483
28.Jun2023
43.92
-0.25
-0.5659950192438307
27.Jun2023
44.17
-0.57
-1.2740277156906572
26.Jun2023
44.74
-0.13
-0.2897258747492757
22.Jun2023
44.87
-0.18
-0.3995560488346282
21.Jun2023
45.05
0.01
0.022202486678507993
20.Jun2023
45.04
0.01
0.02220741727737064
19.Jun2023
45.03
0
0
16.Jun2023
45.03
-0.07
-0.15521064301552107
15.Jun2023
45.1
0.45
1.007838745800672
14.Jun2023
44.65
0.5
1.1325028312570782
13.Jun2023
44.15
0.39
0.8912248628884827
12.Jun2023
43.76
-0.02
-0.04568296025582458
09.Jun2023
43.78
0.58
1.3425925925925926
08.Jun2023
43.2
-0.28
-0.6439742410303588
07.Jun2023
43.48
1.22
2.8868906767628966
06.Jun2023
42.26
0.42
1.0038240917782026
05.Jun2023
41.84
0.08
0.19157088122605365
02.Jun2023
41.76
1.76
4.4
01.Jun2023
40
0.19
0.4772670183371012
31.May2023
39.81
-0.53
-1.3138324243926625
30.May2023
40.34
-0.6
-1.4655593551538837
26.May2023
40.94
0.53
1.3115565454095521
25.May2023
40.41
0.38
0.9492880339745191
24.May2023
40.03
-0.33
-0.817641228939544
23.May2023
40.36
-0.18
-0.4440059200789344
22.May2023
40.54
0
0
19.May2023
40.54
0.34
0.845771144278607
17.May2023
40.2
-0.85
-2.0706455542021924
16.May2023
41.05
0.88
2.190689569330346
15.May2023
40.17
-0.02
-0.04976362279173924
12.May2023
40.19
0.69
1.7468354430379747
11.May2023
39.5
0.1
0.25380710659898476
10.May2023
39.4
0.29
0.7414983380209665
08.May2023
39.11
1.02
2.6778682068784456
05.May2023
38.09
0.38
1.0076902678334658
04.May2023
37.71
0.31
0.8288770053475936
03.May2023
37.4
-0.07
-0.18681611956231653
02.May2023
37.47
-0.08
-0.21304926764314247
28.Apr2023
37.55
0.29
0.7783145464304885
27.Apr2023
37.26
0.13
0.35012119579854567
26.Apr2023
37.13
-0.1
-0.2686005909213
25.Apr2023
37.23
-0.39
-1.036682615629984
24.Apr2023
37.62
0.15
0.400320256204964
21.Apr2023
37.47
0.01
0.026695141484249868
20.Apr2023
37.46
-0.03
-0.08002133902373966
19.Apr2023
37.49
-1.03
-2.6739356178608515
18.Apr2023
38.52
-0.2
-0.5165289256198347
17.Apr2023
38.72
0.03
0.07753941586973379
14.Apr2023
38.69
-0.11
-0.28350515463917525
13.Apr2023
38.8
0.14
0.3621314019658562
12.Apr2023
38.66
1.14
3.038379530916844
11.Apr2023
37.52
1.64
4.570791527313267
06.Apr2023
35.88
-0.46
-1.2658227848101267
05.Apr2023
36.34
-0.2
-0.5473453749315819
04.Apr2023
36.54
0.26
0.7166482910694597
03.Apr2023
36.28
-0.52
-1.4130434782608696
31.Mar2023
36.8
0
0
30.Mar2023
36.8
1.07
2.994682339770501
29.Mar2023
35.73
0.38
1.074964639321075
28.Mar2023
35.35
0.75
2.167630057803468
27.Mar2023
34.6
0.74
2.1854695806261075
24.Mar2023
33.86
-0.57
-1.6555329654371187
23.Mar2023
34.43
-0.41
-1.176808266360505
22.Mar2023
34.84
0.01
0.02871088142405972
21.Mar2023
34.83
0.12
0.34572169403630076
20.Mar2023
34.71
0.04
0.11537352177675224
17.Mar2023
34.67
-0.18
-0.5164992826398852
16.Mar2023
34.85
0.65
1.9005847953216375
15.Mar2023
34.2
-1.63
-4.549260396315936
14.Mar2023
35.83
0.09
0.2518186905428092
13.Mar2023
35.74
-0.74
-2.0285087719298245
10.Mar2023
36.48
-1.08
-2.8753993610223643
09.Mar2023
37.56
0.02
0.05327650506126798
08.Mar2023
37.54
0.72
1.955458989679522
07.Mar2023
36.82
0.13
0.35431997819569366
06.Mar2023
36.69
0.09
0.2459016393442623
03.Mar2023
36.6
0.16
0.43907793633369924
02.Mar2023
36.44
0.15
0.41333700744006613
01.Mar2023
36.29
-0.6
-1.626457034426674
28.Feb2023
36.89
-0.06
-0.16238159675236807
27.Feb2023
36.95
0
0
24.Feb2023
36.95
-0.89
-2.3520084566596196
23.Feb2023
37.84
0.08
0.211864406779661
22.Feb2023
37.76
-0.27
-0.7099658164606889
21.Feb2023
38.03
-0.04
-0.10506960861570791
20.Feb2023
38.07
0.29
0.7676019057702488
17.Feb2023
37.78
0.31
0.8273285294902589
16.Feb2023
37.47
0.13
0.34815211569362614
15.Feb2023
37.34
-0.61
-1.6073781291172595
14.Feb2023
37.95
0.39
1.038338658146965
13.Feb2023
37.56
0.85
2.3154453827295014
10.Feb2023
36.71
-0.31
-0.8373851971907077
09.Feb2023
37.02
-0.34
-0.9100642398286938
08.Feb2023
37.36
0.22
0.5923532579429187
07.Feb2023
37.14
0.07
0.18883193957377933
06.Feb2023
37.07
-1.27
-3.3124673969744394
03.Feb2023
38.34
-1.25
-3.1573629704470827
02.Feb2023
39.59
0.53
1.3568868407578085
01.Feb2023
39.06
-0.14
-0.35714285714285715
31.Jan2023
39.2
0.41
1.0569734467646301
30.Jan2023
38.79
-0.23
-0.5894413121476166
27.Jan2023
39.02
-0.01
-0.025621316935690495
26.Jan2023
39.03
0.44
1.1401917595231925
25.Jan2023
38.59
0.23
0.5995828988529719
24.Jan2023
38.36
-0.02
-0.05211047420531527
23.Jan2023
38.38
0.38
1
20.Jan2023
38
0.06
0.158144438587243
19.Jan2023
37.94
-1.17
-2.9915622602914858
18.Jan2023
39.11
0.89
2.3286237571951856
17.Jan2023
38.22
0.1
0.2623294858342078
16.Jan2023
38.12
-0.28
-0.7291666666666666
13.Jan2023
38.4
0.27
0.7081038552321007
12.Jan2023
38.13
0.51
1.3556618819776713
11.Jan2023
37.62
0.69
1.868399675060926
10.Jan2023
36.93
0.57
1.5676567656765676
09.Jan2023
36.36
0.38
1.056142301278488
06.Jan2023
35.98
0.93
2.653352353780314
05.Jan2023
35.05
0.79
2.3058960887332165
04.Jan2023
34.26
-0.69
-1.9742489270386265
03.Jan2023
34.95
-0.63
-1.7706576728499157
02.Jan2023
35.58
-0.72
-1.9834710743801653
30.Dec2022
36.3
-0.54
-1.4657980456026058
29.Dec2022
36.84
0.38
1.0422380691168405
28.Dec2022
36.46
0.38
1.0532150776053215
27.Dec2022
36.08
-0.89
-2.4073573167433056
23.Dec2022
36.97
0.67
1.8457300275482094
22.Dec2022
36.3
0.25
0.6934812760055479
21.Dec2022
36.05
0.07
0.19455252918287938
20.Dec2022
35.98
1.54
4.471544715447155
19.Dec2022
34.44
-0.09
-0.26064291920069504
16.Dec2022
34.53
-0.21
-0.6044905008635578
15.Dec2022
34.74
0.56
1.6383850204798127
14.Dec2022
34.18
-1.49
-4.177179702831511
13.Dec2022
35.67
0.78
2.235597592433362
12.Dec2022
34.89
-1.3
-3.592152528322741
09.Dec2022
36.19
-0.56
-1.5238095238095237
08.Dec2022
36.75
-0.28
-0.7561436672967864
07.Dec2022
37.03
0.22
0.5976636783482749
06.Dec2022
36.81
-0.06
-0.16273393002441008
05.Dec2022
36.87
-1.25
-3.279118572927597
02.Dec2022
38.12
0.15
0.39504872267579666
01.Dec2022
37.97
0.85
2.2898706896551726
30.Nov2022
37.12
0.12
0.32432432432432434
29.Nov2022
37
0.67
1.8442058904486651
28.Nov2022
36.33
-0.32
-0.8731241473396999
25.Nov2022
36.65
-0.3
-0.8119079837618404
24.Nov2022
36.95
0.75
2.0718232044198897
23.Nov2022
36.2
-0.19
-0.5221214619400935
22.Nov2022
36.39
0.11
0.3031973539140022
21.Nov2022
36.28
-0.1
-0.2748763056624519
18.Nov2022
36.38
0.66
1.8477043673012319
17.Nov2022
35.72
-1.29
-3.485544447446636
16.Nov2022
37.01
-0.5
-1.3329778725673154
15.Nov2022
37.51
0.5
1.3509862199405567
14.Nov2022
37.01
0.11
0.2981029810298103
11.Nov2022
36.9
-0.04
-0.10828370330265295
10.Nov2022
36.94
-1.63
-4.226082447498055
09.Nov2022
38.57
0.01
0.025933609958506226
08.Nov2022
38.56
-0.53
-1.3558454847787158
07.Nov2022
39.09
-1.14
-2.8337061894108873
04.Nov2022
40.23
1.56
4.034134988363072
03.Nov2022
38.67
0.01
0.02586652871184687
02.Nov2022
38.66
0.65
1.7100762957116549
31.Oct2022
38.01
1.23
3.3442088091353996
28.Oct2022
36.78
-0.04
-0.10863661053775123
27.Oct2022
36.82
0.24
0.6560962274466922
26.Oct2022
36.58
-0.39
-1.0549093859886394
25.Oct2022
36.97
-0.25
-0.6716818914562064
24.Oct2022
37.22
-0.14
-0.3747323340471092
21.Oct2022
37.36
0.47
1.2740580103008945
20.Oct2022
36.89
0.53
1.4576457645764576
19.Oct2022
36.36
-0.25
-0.6828735318219066
18.Oct2022
36.61
0.6
1.6662038322688142
17.Oct2022
36.01
-0.18
-0.4973749654600718
14.Oct2022
36.19
0.64
1.80028129395218
13.Oct2022
35.55
-0.37
-1.030066815144766
12.Oct2022
35.92
-0.39
-1.0740842743045993
11.Oct2022
36.31
-0.6
-1.625575724735844
10.Oct2022
36.91
0.02
0.05421523448088913
07.Oct2022
36.89
-0.46
-1.2315930388219545
06.Oct2022
37.35
0.32
0.8641641911963273
05.Oct2022
37.03
-0.26
-0.6972378653794583
04.Oct2022
37.29
1.26
3.4970857618651126
03.Oct2022
36.03
1.85
5.412521942656524
30.Sept2022
34.18
0.4
1.1841326228537596
29.Sept2022
33.78
-0.44
-1.2857977790765633
28.Sept2022
34.22
-0.14
-0.4074505238649593
27.Sept2022
34.36
-0.42
-1.207590569292697
26.Sept2022
34.78
-0.76
-2.1384355655599325
23.Sept2022
35.54
-1.04
-2.8430836522689993
22.Sept2022
36.58
-0.12
-0.32697547683923706
21.Sept2022
36.7
0.15
0.4103967168262654
20.Sept2022
36.55
1.15
3.248587570621469
19.Sept2022
35.4
0.34
0.9697661152310325
16.Sept2022
35.06
-1.24
-3.4159779614325068
15.Sept2022
36.3
-0.08
-0.2199010445299615
14.Sept2022
36.38
-0.37
-1.0068027210884354
13.Sept2022
36.75
-0.85
-2.2606382978723403
12.Sept2022
37.6
0.95
2.592087312414734
09.Sept2022
36.65
0.58
1.6079844746326588
08.Sept2022
36.07
0.71
2.007918552036199
07.Sept2022
35.36
-0.32
-0.8968609865470852
06.Sept2022
35.68
-0.62
-1.7079889807162534
05.Sept2022
36.3
0.43
1.19877334820184
02.Sept2022
35.87
0.75
2.135535307517084
01.Sept2022
35.12
-0.7
-1.954215522054718
31.Aug2022
35.82
-0.88
-2.3978201634877383
30.Aug2022
36.7
-0.24
-0.6497022198159177
29.Aug2022
36.94
-0.4
-1.0712372790573113
26.Aug2022
37.34
0.16
0.4303388918773534
25.Aug2022
37.18
0.13
0.3508771929824561
24.Aug2022
37.05
0.25
0.6793478260869565
23.Aug2022
36.8
0.92
2.5641025641025643
22.Aug2022
35.88
-0.53
-1.455644053831365
19.Aug2022
36.41
-0.5
-1.3546464372798699
18.Aug2022
36.91
-0.03
-0.08121277747698971
17.Aug2022
36.94
-0.46
-1.2299465240641712
16.Aug2022
37.4
0.59
1.6028253192067372
12.Aug2022
36.81
0.09
0.24509803921568626
11.Aug2022
36.72
0.31
0.8514144465806097
10.Aug2022
36.41
0.75
2.1031968592260237
09.Aug2022
35.66
0.17
0.47900817131586365
08.Aug2022
35.49
1.13
3.288707799767171
05.Aug2022
34.36
0.29
0.8511887290871735
04.Aug2022
34.07
0.82
2.4661654135338344
03.Aug2022
33.25
0
0
02.Aug2022
33.25
-0.54
-1.598105948505475
01.Aug2022
33.79
-0.11
-0.32448377581120946
29.Jul2022
33.9
0.74
2.2316043425814236
28.Jul2022
33.16
0.82
2.535559678416821
27.Jul2022
32.34
-0.1
-0.3082614056720099
26.Jul2022
32.44
0.29
0.9020217729393468
25.Jul2022
32.15
0.31
0.9736180904522613
22.Jul2022
31.84
0.45
1.4335775724753106
21.Jul2022
31.39
-0.23
-0.7273877292852625
20.Jul2022
31.62
0.01
0.03163555836760519
19.Jul2022
31.61
-0.12
-0.3781909864481563
18.Jul2022
31.73
1.13
3.69281045751634
15.Jul2022
30.6
0.2
0.6578947368421053
14.Jul2022
30.4
-0.86
-2.7511196417146513
13.Jul2022
31.26
0.04
0.12812299807815503
12.Jul2022
31.22
-0.64
-2.0087884494664157
11.Jul2022
31.86
-0.62
-1.9088669950738917
08.Jul2022
32.48
-0.13
-0.3986507206378411
07.Jul2022
32.61
0.84
2.644003777148253
06.Jul2022
31.77
0.32
1.0174880763116056
05.Jul2022
31.45
-1.16
-3.5571910456915057
04.Jul2022
32.61
0.42
1.30475302889096
01.Jul2022
32.19
-0.25
-0.7706535141800247
30.Jun2022
32.44
-0.9
-2.699460107978404
29.Jun2022
33.34
-0.73
-2.142647490460816
28.Jun2022
34.07
0.78
2.343045959747672
27.Jun2022
33.29
0.65
1.991421568627451
24.Jun2022
32.64
-0.48
-1.4492753623188406
22.Jun2022
33.12
-0.59
-1.7502224859092257
21.Jun2022
33.71
0.53
1.5973477998794454
20.Jun2022
33.18
-0.42
-1.25
17.Jun2022
33.6
-0.44
-1.2925969447708578
16.Jun2022
34.04
-0.58
-1.6753321779318313
15.Jun2022
34.62
0.22
0.6395348837209303
14.Jun2022
34.4
0.12
0.3500583430571762
13.Jun2022
34.28
-1.68
-4.671857619577308
10.Jun2022
35.96
-1.41
-3.773080010703773
09.Jun2022
37.37
-0.75
-1.9674711437565582
08.Jun2022
38.12
0.36
0.9533898305084746
07.Jun2022
37.76
-1.32
-3.377686796315251
03.Jun2022
39.08
0.2
0.51440329218107
02.Jun2022
38.88
-0.48
-1.2195121951219512
01.Jun2022
39.36
-0.39
-0.9811320754716981
31.May2022
39.75
-0.34
-0.8480917934647044
30.May2022
40.09
0.32
0.8046266029670606
27.May2022
39.77
1.34
3.4868592245641428
25.May2022
38.43
0.04
0.1041938004688721
24.May2022
38.39
-0.04
-0.10408534998698933
23.May2022
38.43
0.53
1.3984168865435356
20.May2022
37.9
0.96
2.5988088792636708
19.May2022
36.94
-0.38
-1.0182207931404073
18.May2022
37.32
-0.28
-0.7446808510638298
17.May2022
37.6
1.11
3.0419292956974515
16.May2022
36.49
0.69
1.9273743016759777
13.May2022
35.8
1.25
3.61794500723589
12.May2022
34.55
-0.79
-2.2354272778720996
11.May2022
35.34
0.28
0.7986309184255562
10.May2022
35.06
-0.45
-1.267248662348634
06.May2022
35.51
-1.3
-3.5316490084216245
05.May2022
36.81
0.52
1.4329016257922293
04.May2022
36.29
-0.52
-1.4126596033686498
03.May2022
36.81
0.11
0.2997275204359673
02.May2022
36.7
-2.02
-5.216942148760331
29.Apr2022
38.72
1.45
3.8905285752616043
28.Apr2022
37.27
-0.24
-0.6398293788323114
27.Apr2022
37.51
-0.32
-0.8458895056833201
26.Apr2022
37.83
-0.53
-1.3816475495307612
25.Apr2022
38.36
-1.73
-4.315290596158643
22.Apr2022
40.09
-1.22
-2.953280077463084
21.Apr2022
41.31
0.33
0.8052708638360175
20.Apr2022
40.98
-0.19
-0.4615010930289045
19.Apr2022
41.17
0.24
0.5863669679941363
14.Apr2022
40.93
-0.22
-0.534629404617254
13.Apr2022
41.15
-0.78
-1.8602432625804912
12.Apr2022
41.93
0.53
1.2801932367149758
11.Apr2022
41.4
0.39
0.9509875640087784
08.Apr2022
41.01
-0.51
-1.2283236994219653
07.Apr2022
41.52
-0.22
-0.5270723526593196
06.Apr2022
41.74
-1.6
-3.691739732348869
05.Apr2022
43.34
-0.21
-0.48220436280137774
04.Apr2022
43.55
0.41
0.9503940658321743
01.Apr2022
43.14
0.42
0.9831460674157303
31.Mar2022
42.72
0.15
0.3523608174770965
30.Mar2022
42.57
-0.01
-0.023485204321277594
29.Mar2022
42.58
0.67
1.5986638033882128
28.Mar2022
41.91
-0.46
-1.0856738258201557
25.Mar2022
42.37
0.38
0.9049773755656109
24.Mar2022
41.99
0.42
1.0103439980755353
23.Mar2022
41.57
0.42
1.0206561360874848
22.Mar2022
41.15
0.39
0.956820412168793
21.Mar2022
40.76
1.34
3.3992897006595637
18.Mar2022
39.42
0.72
1.8604651162790697
17.Mar2022
38.7
0.59
1.5481500918394122
16.Mar2022
38.11
0.98
2.639375168327498
15.Mar2022
37.13
-0.89
-2.3408732246186217
14.Mar2022
38.02
-0.82
-2.111225540679712
11.Mar2022
38.84
0.36
0.9355509355509356
10.Mar2022
38.48
-0.09
-0.233341975628727
09.Mar2022
38.57
1.16
3.10077519379845
08.Mar2022
37.41
-0.73
-1.914001048767698
07.Mar2022
38.14
-0.14
-0.3657262277951933
04.Mar2022
38.28
-0.72
-1.8461538461538463
03.Mar2022
39
0.86
2.2548505506030416
02.Mar2022
38.14
-0.42
-1.0892116182572613
01.Mar2022
38.56
0.86
2.2811671087533156
28.Feb2022
37.7
0.46
1.2352309344790549
25.Feb2022
37.24
0.74
2.0273972602739727
24.Feb2022
36.5
-2.07
-5.366865439460721
23.Feb2022
38.57
0.05
0.12980269989615784
22.Feb2022
38.52
0.48
1.2618296529968454
21.Feb2022
38.04
-0.25
-0.6529119874640898
18.Feb2022
38.29
0.05
0.1307531380753138
17.Feb2022
38.24
-0.38
-0.983946141895391
16.Feb2022
38.62
0.56
1.4713610089332632
15.Feb2022
38.06
0.2
0.5282620179609087
14.Feb2022
37.86
-0.25
-0.6559958016268695
11.Feb2022
38.11
0.06
0.15768725361366623
10.Feb2022
38.05
0.76
2.038079914186109
09.Feb2022
37.29
0.52
1.4141963557247756
08.Feb2022
36.77
0
0
07.Feb2022
36.77
0.38
1.044242923880187
04.Feb2022
36.39
-0.29
-0.7906215921483097
03.Feb2022
36.68
-0.31
-0.8380643417139767
02.Feb2022
36.99
-0.19
-0.5110274341043571
01.Feb2022
37.18
0.88
2.4242424242424243
31.Jan2022
36.3
0.36
1.001669449081803
28.Jan2022
35.94
-0.57
-1.561216105176664
27.Jan2022
36.51
0.33
0.912106135986733
26.Jan2022
36.18
1.45
4.1750647854880505
25.Jan2022
34.73
0.09
0.25981524249422633
24.Jan2022
34.64
-1.23
-3.429049344856426
21.Jan2022
35.87
-0.14
-0.38878089419605666
20.Jan2022
36.01
0.29
0.8118701007838746
19.Jan2022
35.72
0.32
0.903954802259887
18.Jan2022
35.4
-0.21
-0.5897219882055602
17.Jan2022
35.61
0.34
0.9639920612418486
14.Jan2022
35.27
-0.1
-0.2827254735651682
13.Jan2022
35.37
0.46
1.3176740189057576
12.Jan2022
34.91
1.15
3.406398104265403
11.Jan2022
33.76
0.31
0.9267563527653214
10.Jan2022
33.45
-0.38
-1.1232633757020396
07.Jan2022
33.83
0.55
1.6526442307692308
06.Jan2022
33.28
-0.59
-1.7419545320342487
05.Jan2022
33.87
0.06
0.1774622892635315
04.Jan2022
33.81
-0.1
-0.29489826010026543
03.Jan2022
33.91
-0.39
-1.1370262390670554
31.Dec2021
34.3
0.13
0.3804506877377817
30.Dec2021
34.17
0.33
0.975177304964539
29.Dec2021
33.84
-0.22
-0.6459189665296535
28.Dec2021
34.06
0.33
0.9783575452119775
27.Dec2021
33.73
0.29
0.8672248803827751
23.Dec2021
33.44
0.38
1.1494252873563218
22.Dec2021
33.06
-0.02
-0.060459492140266025
21.Dec2021
33.08
0.04
0.12106537530266344
20.Dec2021
33.04
-0.48
-1.431980906921241
17.Dec2021
33.52
-0.09
-0.2677774471883368
16.Dec2021
33.61
0.95
2.908756889161053
15.Dec2021
32.66
-0.75
-2.2448368751870698
14.Dec2021
33.41
-0.54
-1.5905743740795286
13.Dec2021
33.95
0.12
0.35471475022169674
10.Dec2021
33.83
0.2
0.5947071067499257
09.Dec2021
33.63
-0.52
-1.5226939970717424
08.Dec2021
34.15
0.62
1.8490903668356695
07.Dec2021
33.53
0.38
1.1463046757164403
06.Dec2021
33.15
-0.09
-0.27075812274368233
03.Dec2021
33.24
0.4
1.218026796589525
02.Dec2021
32.84
-0.12
-0.3640776699029126
01.Dec2021
32.96
0.51
1.571648690292758
30.Nov2021
32.45
0.1
0.3091190108191654
29.Nov2021
32.35
-0.04
-0.1234949058351343
26.Nov2021
32.39
-1.03
-3.0819868342309995
25.Nov2021
33.42
0.34
1.0278113663845223
24.Nov2021
33.08
-0.02
-0.06042296072507553
23.Nov2021
33.1
-0.36
-1.0759115361625822
22.Nov2021
33.46
0.11
0.32983508245877063
19.Nov2021
33.35
0.18
0.5426590292432921
18.Nov2021
33.17
-0.61
-1.8058022498519835
17.Nov2021
33.78
-0.42
-1.2280701754385965
16.Nov2021
34.2
-0.77
-2.201887331998856
15.Nov2021
34.97
-0.21
-0.5969300739056282
12.Nov2021
35.18
-0.49
-1.3737033922063357
11.Nov2021
35.67
0.19
0.5355129650507328
10.Nov2021
35.48
0.42
1.1979463776383343
09.Nov2021
35.06
0.2
0.5737234652897304
08.Nov2021
34.86
0.42
1.2195121951219512
05.Nov2021
34.44
0.46
1.353737492642731
04.Nov2021
33.98
0.27
0.8009492732126965
03.Nov2021
33.71
0.07
0.2080856123662307
02.Nov2021
33.64
0.02
0.0594883997620464
29.Oct2021
33.62
-0.83
-2.409288824383164
28.Oct2021
34.45
-0.49
-1.4024041213508873
27.Oct2021
34.94
0.16
0.46003450258769407
26.Oct2021
34.78
-0.08
-0.22948938611589215
25.Oct2021
34.86
0.53
1.543839207690067
22.Oct2021
34.33
-0.55
-1.576834862385321
21.Oct2021
34.88
-0.58
-1.6356457980823462
20.Oct2021
35.46
-0.39
-1.0878661087866108
19.Oct2021
35.85
-0.27
-0.7475083056478405
18.Oct2021
36.12
-0.4
-1.095290251916758
15.Oct2021
36.52
0.52
1.4444444444444444
14.Oct2021
36
0.42
1.1804384485666104
13.Oct2021
35.58
0.03
0.08438818565400844
12.Oct2021
35.55
-0.21
-0.587248322147651
11.Oct2021
35.76
-0.06
-0.16750418760469013
08.Oct2021
35.82
0.21
0.5897219882055602
07.Oct2021
35.61
0.79
2.2688110281447442
06.Oct2021
34.82
-0.76
-2.1360314783586283
05.Oct2021
35.58
-0.57
-1.5767634854771784
04.Oct2021
36.15
-0.12
-0.3308519437551696
01.Oct2021
36.27
0.12
0.33195020746887965
30.Sept2021
36.15
0.07
0.19401330376940132
29.Sept2021
36.08
-0.46
-1.2588943623426383
28.Sept2021
36.54
-0.79
-2.116260380391106
27.Sept2021
37.33
0.07
0.1878690284487386
24.Sept2021
37.26
-0.39
-1.0358565737051793
23.Sept2021
37.65
0.27
0.7223113964686998
22.Sept2021
37.38
0.79
2.1590598524186935
21.Sept2021
36.59
0.31
0.8544652701212789
20.Sept2021
36.28
-1.06
-2.8387787895018746
17.Sept2021
37.34
-0.64
-1.685097419694576
16.Sept2021
37.98
-0.58
-1.504149377593361
15.Sept2021
38.56
-0.12
-0.31023784901758017
14.Sept2021
38.68
-0.13
-0.33496521515073435
13.Sept2021
38.81
-0.12
-0.30824556896994604
10.Sept2021
38.93
0.89
2.3396424815983177
09.Sept2021
38.04
-0.78
-2.009273570324575
08.Sept2021
38.82
-1.02
-2.5602409638554215
07.Sept2021
39.84
0.4
1.0141987829614605
06.Sept2021
39.44
-0.07
-0.1771703366236396
03.Sept2021
39.51
0.01
0.02531645569620253
02.Sept2021
39.5
-0.65
-1.6189290161892902
01.Sept2021
40.15
-0.04
-0.09952724558347847
31.Aug2021
40.19
0.33
0.8278976417461114
30.Aug2021
39.86
0.23
0.58036840777189
27.Aug2021
39.63
-0.18
-0.45214770158251694
26.Aug2021
39.81
0.43
1.0919248349415946
25.Aug2021
39.38
0.37
0.9484747500640861
24.Aug2021
39.01
0.73
1.9070010449320793
23.Aug2021
38.28
0.89
2.3803155924043864
20.Aug2021
37.39
-0.04
-0.10686615014694095
19.Aug2021
37.43
-1.47
-3.7789203084832903
18.Aug2021
38.9
-0.1
-0.2564102564102564
17.Aug2021
39
-0.47
-1.1907778059285534
16.Aug2021
39.47
-0.16
-0.40373454453696694
13.Aug2021
39.63
-0.23
-0.577019568489714
12.Aug2021
39.86
-0.18
-0.44955044955044954
11.Aug2021
40.04
0.08
0.2002002002002002
10.Aug2021
39.96
0.04
0.10020040080160321
09.Aug2021
39.92
0.23
0.5794910556815319
06.Aug2021
39.69
-0.87
-2.1449704142011834
05.Aug2021
40.56
0.4
0.9960159362549801
04.Aug2021
40.16
0.88
2.240325865580448
03.Aug2021
39.28
-1.48
-3.631010794896958
02.Aug2021
40.76
-0.55
-1.3313967562333575
30.Jul2021
41.31
-0.27
-0.6493506493506493
29.Jul2021
41.58
0.4
0.9713453132588635
28.Jul2021
41.18
0.31
0.7585025691216051
27.Jul2021
40.87
-0.16
-0.38995856690226666
26.Jul2021
41.03
0.07
0.1708984375
23.Jul2021
40.96
0.15
0.36755697133055626
22.Jul2021
40.81
0.12
0.29491275497665276
21.Jul2021
40.69
0.47
1.1685728493286922
20.Jul2021
40.22
-0.28
-0.691358024691358
19.Jul2021
40.5
-1.18
-2.831094049904031
16.Jul2021
41.68
-0.35
-0.8327385201046871
15.Jul2021
42.03
-0.16
-0.3792367859682389
14.Jul2021
42.19
0.91
2.2044573643410854
13.Jul2021
41.28
0.23
0.5602923264311814
12.Jul2021
41.05
0.11
0.268685881778212
09.Jul2021
40.94
0.67
1.6637695555003724
08.Jul2021
40.27
-0.82
-1.9956193721100024
07.Jul2021
41.09
-0.34
-0.8206613565049481
06.Jul2021
41.43
-0.88
-2.0798865516426375
05.Jul2021
42.31
-0.03
-0.07085498346717052
02.Jul2021
42.34
-0.2
-0.4701457451810061
01.Jul2021
42.54
-0.25
-0.5842486562280906
30.Jun2021
42.79
-0.23
-0.5346350534635054
29.Jun2021
43.02
-0.21
-0.4857737682165163
28.Jun2021
43.23
-0.73
-1.6606005459508644
25.Jun2021
43.96
0.48
1.1039558417663293
24.Jun2021
43.48
1.38
3.2779097387173395
22.Jun2021
42.1
-0.03
-0.07120816520294328
21.Jun2021
42.13
0.02
0.04749465685110425
18.Jun2021
42.11
-0.5
-1.1734334663224595
17.Jun2021
42.61
-0.25
-0.5832944470368642
16.Jun2021
42.86
-0.08
-0.18630647414997673
15.Jun2021
42.94
-0.32
-0.7397133610725843
14.Jun2021
43.26
0.29
0.6748894577612288
11.Jun2021
42.97
-0.36
-0.830833141010847
10.Jun2021
43.33
-0.01
-0.023073373327180433
09.Jun2021
43.34
0.3
0.6970260223048327
08.Jun2021
43.04
-0.16
-0.37037037037037035
07.Jun2021
43.2
0.15
0.34843205574912894
04.Jun2021
43.05
0.3
0.7017543859649122
03.Jun2021
42.75
0.34
0.801697712803584
02.Jun2021
42.41
0.11
0.26004728132387706
01.Jun2021
42.3
0.93
2.2480058013052937
31.May2021
41.37
0.44
1.07500610798925
28.May2021
40.93
0.56
1.3871686896210056
27.May2021
40.37
0.27
0.6733167082294265
26.May2021
40.1
-0.08
-0.1991040318566451
25.May2021
40.18
-0.04
-0.09945300845350571
21.May2021
40.22
0.03
0.07464543418760886
20.May2021
40.19
-0.07
-0.17386984600099353
19.May2021
40.26
-0.5
-1.2266928361138372
18.May2021
40.76
0.46
1.1414392059553349
17.May2021
40.3
-0.51
-1.2496937025238912
14.May2021
40.81
-0.12
-0.2931834839970682
12.May2021
40.93
-0.1
-0.24372410431391664
11.May2021
41.03
-0.38
-0.9176527408838445
10.May2021
41.41
0.55
1.346059716103769
07.May2021
40.86
0.95
2.38035580055124
06.May2021
39.91
0.37
0.9357612544258979
05.May2021
39.54
0.47
1.2029690299462503
04.May2021
39.07
-0.28
-0.7115628970775095
03.May2021
39.35
-0.57
-1.4278557114228456
30.Apr2021
39.92
-0.33
-0.8198757763975155
29.Apr2021
40.25
0.19
0.4742885671492761
28.Apr2021
40.06
-0.09
-0.22415940224159403
27.Apr2021
40.15
0.14
0.34991252186953264
26.Apr2021
40.01
0.4
1.009845998485231
23.Apr2021
39.61
0.11
0.27848101265822783
22.Apr2021
39.5
0.3
0.7653061224489796
21.Apr2021
39.2
-0.26
-0.6588950836289914
20.Apr2021
39.46
-0.18
-0.45408678102926336
19.Apr2021
39.64
0.54
1.381074168797954
16.Apr2021
39.1
-0.28
-0.7110208227526663
15.Apr2021
39.38
0.51
1.3120658605608437
14.Apr2021
38.87
0.66
1.727296519235802
13.Apr2021
38.21
-0.32
-0.8305216714248638
12.Apr2021
38.53
-0.08
-0.2072002072002072
09.Apr2021
38.61
-0.25
-0.6433350488934637
08.Apr2021
38.86
0.17
0.43939002326182475
07.Apr2021
38.69
0.08
0.2072002072002072
06.Apr2021
38.61
0.85
2.2510593220338984
01.Apr2021
37.76
0.12
0.3188097768331562
31.Mar2021
37.64
0.39
1.0469798657718121
30.Mar2021
37.25
0.21
0.5669546436285097
29.Mar2021
37.04
-0.22
-0.5904455179817498
26.Mar2021
37.26
0.61
1.664392905866303
25.Mar2021
36.65
-1.19
-3.1448202959830867
24.Mar2021
37.84
-0.32
-0.8385744234800838
23.Mar2021
38.16
0.07
0.18377526909950118
22.Mar2021
38.09
-0.47
-1.2188796680497926
19.Mar2021
38.56
-0.16
-0.4132231404958678
18.Mar2021
38.72
0.85
2.244520728809084
17.Mar2021
37.87
-0.65
-1.687435098650052
16.Mar2021
38.52
0.36
0.9433962264150944
15.Mar2021
38.16
-0.26
-0.676730869338886
12.Mar2021
38.42
0.23
0.6022518984027232
11.Mar2021
38.19
1.01
2.7165142549757935
10.Mar2021
37.18
0.9
2.4807056229327453
09.Mar2021
36.28
-0.65
-1.760086650419713
08.Mar2021
36.93
-0.47
-1.2566844919786095
05.Mar2021
37.4
-0.59
-1.5530402737562516
04.Mar2021
37.99
1.15
3.1216069489685125
03.Mar2021
36.84
0
0
02.Mar2021
36.84
-0.8
-2.1253985122210413
01.Mar2021
37.64
0.01
0.026574541589157587
26.Feb2021
37.63
-1.76
-4.468139121604469
25.Feb2021
39.39
0.33
0.8448540706605223
24.Feb2021
39.06
0.61
1.5864759427828348
23.Feb2021
38.45
0.15
0.391644908616188
22.Feb2021
38.3
-2.08
-5.151064883605746
19.Feb2021
40.38
0.06
0.1488095238095238
18.Feb2021
40.32
-0.24
-0.591715976331361
17.Feb2021
40.56
-0.13
-0.3194888178913738
16.Feb2021
40.69
0.35
0.8676251859196827
15.Feb2021
40.34
0.19
0.47322540473225405
12.Feb2021
40.15
-0.25
-0.6188118811881188
11.Feb2021
40.4
0.29
0.7230117177761157
10.Feb2021
40.11
0.29
0.7282772476142642
09.Feb2021
39.82
-0.8
-1.9694731659281142
08.Feb2021
40.62
0.29
0.7190676915447558
05.Feb2021
40.33
0.73
1.8434343434343434
04.Feb2021
39.6
-0.43
-1.0741943542343242
03.Feb2021
40.03
0.42
1.0603382984094925
02.Feb2021
39.61
1.46
3.8269986893840104
01.Feb2021
38.15
-0.37
-0.960539979231568
29.Jan2021
38.52
0.02
0.05194805194805195
28.Jan2021
38.5
0.13
0.33880635913474066
27.Jan2021
38.37
-1.23
-3.106060606060606
26.Jan2021
39.6
0.91
2.3520289480485914
25.Jan2021
38.69
-0.59
-1.5020366598778003
22.Jan2021
39.28
-1.15
-2.8444224585703686
21.Jan2021
40.43
-0.75
-1.821272462360369
20.Jan2021
41.18
0.26
0.635386119257087
19.Jan2021
40.92
-0.43
-1.0399032648125757
18.Jan2021
41.35
0.11
0.2667313288069835
15.Jan2021
41.24
-0.25
-0.6025548324897566
14.Jan2021
41.49
0.28
0.6794467362290706
13.Jan2021
41.21
0.13
0.31645569620253167
12.Jan2021
41.08
0.15
0.3664793549963352
11.Jan2021
40.93
-0.24
-0.5829487490891426
08.Jan2021
41.17
0.24
0.5863669679941363
07.Jan2021
40.93
0.18
0.44171779141104295
06.Jan2021
40.75
0.89
2.232814851981937
05.Jan2021
39.86
-1.36
-3.299369238233867
04.Jan2021
41.22
0.66
1.6272189349112427
31.Dec2020
40.56
-0.06
-0.14771048744460857
30.Dec2020
40.62
0.36
0.8941877794336811
29.Dec2020
40.26
0.32
0.801201802704056
28.Dec2020
39.94
-0.09
-0.22483137646764925
23.Dec2020
40.03
0.37
0.9329299041855774
22.Dec2020
39.66
0.15
0.37965072133637057
21.Dec2020
39.51
-1.42
-3.4693378939653066
18.Dec2020
40.93
-0.08
-0.1950743721043648
17.Dec2020
41.01
0.92
2.2948366176103767
16.Dec2020
40.09
0.42
1.0587345601209983
15.Dec2020
39.67
-0.26
-0.6511394941147007
14.Dec2020
39.93
0.19
0.4781077000503271
11.Dec2020
39.74
0.21
0.5312420946116874
10.Dec2020
39.53
0.09
0.2281947261663286
09.Dec2020
39.44
-0.18
-0.4543160020191822
08.Dec2020
39.62
0.16
0.40547389761784086
07.Dec2020
39.46
0.08
0.2031488065007618
04.Dec2020
39.38
0.56
1.4425553838227718
03.Dec2020
38.82
1.03
2.725588780100556
02.Dec2020
37.79
0.22
0.5855735959542188
01.Dec2020
37.57
0.68
1.8433179723502304
30.Nov2020
36.89
-0.11
-0.2972972972972973
27.Nov2020
37
0.05
0.13531799729364005
26.Nov2020
36.95
0.15
0.4076086956521739
25.Nov2020
36.8
0.38
1.043382756727073
24.Nov2020
36.42
0.65
1.8171652222532848
23.Nov2020
35.77
0.16
0.4493119910137602
20.Nov2020
35.61
-0.27
-0.7525083612040134
19.Nov2020
35.88
-0.12
-0.3333333333333333
18.Nov2020
36
0.71
2.0119013884953243
17.Nov2020
35.29
0.47
1.3497989661114302
16.Nov2020
34.82
0.89
2.6230474506336576
13.Nov2020
33.93
-0.35
-1.0210035005834306
12.Nov2020
34.28
-0.58
-1.663798049340218
11.Nov2020
34.86
0.29
0.8388776395718831
10.Nov2020
34.57
-0.07
-0.20207852193995382
09.Nov2020
34.64
2.23
6.8805924097500775
06.Nov2020
32.41
0.32
0.9971953879713307
05.Nov2020
32.09
1.39
4.527687296416938
04.Nov2020
30.7
0.1
0.32679738562091504
03.Nov2020
30.6
0.7
2.3411371237458196
02.Nov2020
29.9
0.18
0.6056527590847914
30.Oct2020
29.72
-0.15
-0.5021760964178105
29.Oct2020
29.87
-0.35
-1.158173395102581
28.Oct2020
30.22
-1.66
-5.20702634880803
27.Oct2020
31.88
-0.38
-1.1779293242405455
26.Oct2020
32.26
-0.32
-0.9821976672805403
23.Oct2020
32.58
0.01
0.030703101013202335
22.Oct2020
32.57
0.12
0.3697996918335901
21.Oct2020
32.45
0.48
1.5014075695964968
20.Oct2020
31.97
0.07
0.219435736677116
19.Oct2020
31.9
0.29
0.9174311926605505
16.Oct2020
31.61
0.18
0.5727012408526885
15.Oct2020
31.43
-0.29
-0.914249684741488
14.Oct2020
31.72
0.23
0.7303906001905367
13.Oct2020
31.49
-0.22
-0.6937874487543362
12.Oct2020
31.71
0.02
0.06311139160618491
09.Oct2020
31.69
0.81
2.623056994818653
08.Oct2020
30.88
0.09
0.2923026956804157
07.Oct2020
30.79
-0.52
-1.660811242414564
06.Oct2020
31.31
0.97
3.197099538562953
05.Oct2020
30.34
-0.08
-0.26298487836949375
02.Oct2020
30.42
0.13
0.4291845493562232
01.Oct2020
30.29
0.04
0.1322314049586777
30.Sept2020
30.25
0.02
0.06615944426066821
29.Sept2020
30.23
-1
-3.202049311559398
28.Sept2020
31.23
0.74
2.427025254181699
25.Sept2020
30.49
0.15
0.4943968358602505
24.Sept2020
30.34
-0.67
-2.160593356981619
23.Sept2020
31.01
-0.55
-1.7427122940430926
22.Sept2020
31.56
0.14
0.44557606619987267
21.Sept2020
31.42
-1.78
-5.36144578313253
18.Sept2020
33.2
-0.03
-0.09027986758952754
17.Sept2020
33.23
-0.34
-1.012809055704498
16.Sept2020
33.57
0.02
0.05961251862891207
15.Sept2020
33.55
0.35
1.0542168674698795
14.Sept2020
33.2
0.31
0.9425357251444207
11.Sept2020
32.89
-0.62
-1.850193971948672
10.Sept2020
33.51
0.23
0.6911057692307693
09.Sept2020
33.28
0.74
2.2741241548862936
08.Sept2020
32.54
-0.86
-2.5748502994011977
07.Sept2020
33.4
0.28
0.8454106280193237
04.Sept2020
33.12
-0.8
-2.358490566037736
03.Sept2020
33.92
0.62
1.8618618618618619
02.Sept2020
33.3
-0.04
-0.11997600479904019
01.Sept2020
33.34
0.51
1.5534572037770331
31.Aug2020
32.83
-0.14
-0.42462845010615713
28.Aug2020
32.97
0.49
1.5086206896551724
27.Aug2020
32.48
-0.44
-1.336573511543135
26.Aug2020
32.92
0.15
0.45773573390296
25.Aug2020
32.77
-0.02
-0.060994205550472705
24.Aug2020
32.79
0.16
0.4903463070793748
21.Aug2020
32.63
0.64
2.000625195373554
20.Aug2020
31.99
-1.21
-3.644578313253012
19.Aug2020
33.2
-0.26
-0.7770472205618649
18.Aug2020
33.46
0
0
17.Aug2020
33.46
-0.17
-0.5055010407374368
14.Aug2020
33.63
-0.48
-1.4072119613016711
13.Aug2020
34.11
0.46
1.3670133729569094
12.Aug2020
33.65
-0.29
-0.854449027695934
11.Aug2020
33.94
0.02
0.0589622641509434
10.Aug2020
33.92
0.17
0.5037037037037037
07.Aug2020
33.75
-0.42
-1.2291483757682178
06.Aug2020
34.17
-0.31
-0.8990719257540604
05.Aug2020
34.48
0.64
1.8912529550827424
04.Aug2020
33.84
-0.01
-0.029542097488921712
03.Aug2020
33.85
-0.94
-2.7019258407588387
31.Jul2020
34.79
-0.4
-1.1366865586814436
30.Jul2020
35.19
-0.53
-1.4837625979843225
29.Jul2020
35.72
0.5
1.4196479273140261
28.Jul2020
35.22
0.16
0.45636052481460354
27.Jul2020
35.06
0.86
2.5146198830409356
24.Jul2020
34.2
-1.43
-4.013471793432501
23.Jul2020
35.63
-0.19
-0.5304299274148521
22.Jul2020
35.82
0.55
1.559398922597108
21.Jul2020
35.27
1.46
4.318249038745933
20.Jul2020
33.81
-0.01
-0.02956830277942046
17.Jul2020
33.82
0.11
0.32631266686443194
16.Jul2020
33.71
-0.08
-0.23675643681562591
15.Jul2020
33.79
1.04
3.1755725190839694
14.Jul2020
32.75
-0.9
-2.674591381872214
13.Jul2020
33.65
0.19
0.5678421996413628
10.Jul2020
33.46
-0.41
-1.2105107764983762
09.Jul2020
33.87
0.31
0.9237187127532777
08.Jul2020
33.56
0.08
0.23894862604540024
07.Jul2020
33.48
-0.18
-0.5347593582887701
06.Jul2020
33.66
1.05
3.219871205151794
03.Jul2020
32.61
-0.7
-2.1014710297208046
02.Jul2020
33.31
0.92
2.840382834208089
01.Jul2020
32.39
1.04
3.317384370015949
30.Jun2020
31.35
0.13
0.41639974375400385
29.Jun2020
31.22
-0.34
-1.0773130544993663
26.Jun2020
31.56
-0.38
-1.1897307451471508
25.Jun2020
31.94
-0.73
-2.2344658708295073
24.Jun2020
32.67
-0.45
-1.358695652173913
22.Jun2020
33.12
0.54
1.6574585635359116
19.Jun2020
32.58
0.02
0.06142506142506143
18.Jun2020
32.56
-0.32
-0.9732360097323601
17.Jun2020
32.88
-0.87
-2.577777777777778
16.Jun2020
33.75
1.75
5.46875
15.Jun2020
32
-1.48
-4.4205495818399045
12.Jun2020
33.48
-0.07
-0.20864381520119224
11.Jun2020
33.55
-1.52
-4.3341887653264894
10.Jun2020
35.07
-0.22
-0.6234060640408048
09.Jun2020
35.29
-0.02
-0.05664117813650524
08.Jun2020
35.31
0.42
1.2037833190025795
05.Jun2020
34.89
1.95
5.919854280510018
04.Jun2020
32.94
-0.46
-1.377245508982036
03.Jun2020
33.4
1.74
5.495893872394189
02.Jun2020
31.66
1.97
6.63523071741327
29.May2020
29.69
-0.68
-2.239051695752387
28.May2020
30.37
0.04
0.13188262446422683
27.May2020
30.33
0.11
0.3639973527465255
26.May2020
30.22
1.48
5.149617258176757
25.May2020
28.74
0.81
2.9001074113856067
22.May2020
27.93
0.15
0.5399568034557235
20.May2020
27.78
0.33
1.2021857923497268
19.May2020
27.45
0.31
1.142225497420781
18.May2020
27.14
0.62
2.3378582202111615
15.May2020
26.52
1.54
6.164931945556445
14.May2020
24.98
-1.12
-4.291187739463601
13.May2020
26.1
-1
-3.690036900369004
12.May2020
27.1
0.07
0.2589715131335553
11.May2020
27.03
-0.11
-0.4053058216654385
08.May2020
27.14
0.39
1.4579439252336448
07.May2020
26.75
-0.04
-0.14930944382232175
06.May2020
26.79
-1.11
-3.978494623655914
05.May2020
27.9
1.18
4.416167664670659
04.May2020
26.72
-1.61
-5.683021531944934
30.Apr2020
28.33
-0.28
-0.9786787836420832
29.Apr2020
28.61
1.56
5.767097966728281
28.Apr2020
27.05
1.19
4.601701469450889
27.Apr2020
25.86
0.49
1.931415057154119
24.Apr2020
25.37
-2.07
-7.543731778425656
23.Apr2020
27.44
0.09
0.3290676416819013
22.Apr2020
27.35
0.26
0.9597637504614249
21.Apr2020
27.09
-0.26
-0.9506398537477148
20.Apr2020
27.35
-0.61
-2.1816881258941345
17.Apr2020
27.96
0.71
2.6055045871559632
16.Apr2020
27.25
-0.1
-0.3656307129798903
15.Apr2020
27.35
-1.48
-5.1335414498785985
14.Apr2020
28.83
-0.27
-0.9278350515463918
09.Apr2020
29.1
1.91
7.024641412283928
08.Apr2020
27.19
-0.95
-3.3759772565742714
07.Apr2020
28.14
1.72
6.510219530658592
06.Apr2020
26.42
1.35
5.384922217790187
03.Apr2020
25.07
-0.44
-1.7248137985103882
02.Apr2020
25.51
0.17
0.6708760852407262
01.Apr2020
25.34
-1.18
-4.44947209653092
31.Mar2020
26.52
0.2
0.7598784194528876
30.Mar2020
26.32
-0.58
-2.1561338289962824
27.Mar2020
26.9
-1.94
-6.726768377253814
26.Mar2020
28.84
2.29
8.625235404896422
25.Mar2020
26.55
1.04
4.076832614660917
24.Mar2020
25.51
1.9
8.047437526471834
23.Mar2020
23.61
-3.18
-11.87010078387458
20.Mar2020
26.79
2.53
10.42868920032976
19.Mar2020
24.26
-2.19
-8.279773156899811
18.Mar2020
26.45
-1.53
-5.46819156540386
17.Mar2020
27.98
-1.07
-3.683304647160069
16.Mar2020
29.05
-1.42
-4.660321627830653
13.Mar2020
30.47
1.69
5.872133425990271
12.Mar2020
28.78
-6.31
-17.98233114847535
11.Mar2020
35.09
-0.08
-0.2274665908444697
10.Mar2020
35.17
0.04
0.1138627953316254
09.Mar2020
35.13
-3.69
-9.505409582689335
06.Mar2020
38.82
-3.13
-7.461263408820024
05.Mar2020
41.95
-1.03
-2.396463471382038
04.Mar2020
42.98
0.06
0.13979496738117428
03.Mar2020
42.92
0.6
1.4177693761814745
02.Mar2020
42.32
1.63
4.005898255099533
28.Feb2020
40.69
-1.47
-3.4867172675521823
27.Feb2020
42.16
-3.39
-7.442371020856202
26.Feb2020
45.55
-0.29
-0.6326352530541012
25.Feb2020
45.84
0.01
0.02181976871045167
24.Feb2020
45.83
-1.05
-2.2397610921501707
21.Feb2020
46.88
-1.09
-2.272253491765687
20.Feb2020
47.97
-0.18
-0.37383177570093457
19.Feb2020
48.15
0.28
0.5849174848548151
18.Feb2020
47.87
-0.35
-0.7258399004562422
17.Feb2020
48.22
0.03
0.0622535795808259
14.Feb2020
48.19
0.02
0.04151961801951422
13.Feb2020
48.17
-0.1
-0.20716801325875284
12.Feb2020
48.27
0.35
0.7303839732888147
11.Feb2020
47.92
0.84
1.784197111299915
10.Feb2020
47.08
-0.43
-0.9050726162913071
07.Feb2020
47.51
-1.45
-2.9616013071895426
06.Feb2020
48.96
-0.37
-0.7500506790999392
05.Feb2020
49.33
0.57
1.1689909762100081
04.Feb2020
48.76
0.47
0.9732863946986954
03.Feb2020
48.29
0.65
1.364399664147775
31.Jan2020
47.64
-0.27
-0.5635566687539136
30.Jan2020
47.91
-0.98
-2.004499897729597
29.Jan2020
48.89
0.37
0.7625721352019785
28.Jan2020
48.52
0.05
0.10315659170621003
27.Jan2020
48.47
-1.77
-3.5230891719745223
24.Jan2020
50.24
0.62
1.249496170898831
23.Jan2020
49.62
-0.42
-0.8393285371702638
22.Jan2020
50.04
0.22
0.44158972300281013
21.Jan2020
49.82
-0.4
-0.7964954201513341
20.Jan2020
50.22
0.28
0.5606728073688426
17.Jan2020
49.94
0.46
0.9296685529506872
16.Jan2020
49.48
0.06
0.12140833670578713
15.Jan2020
49.42
-0.3
-0.6033789219629928
14.Jan2020
49.72
0.04
0.08051529790660225
13.Jan2020
49.68
-0.47
-0.9371884346959123
10.Jan2020
50.15
0.21
0.42050460552663194
09.Jan2020
49.94
-0.01
-0.02002002002002002
08.Jan2020
49.95
0.05
0.10020040080160321
07.Jan2020
49.9
-0.27
-0.5381702212477576
06.Jan2020
50.17
-0.71
-1.395440251572327
03.Jan2020
50.88
0.15
0.29568302779420463
02.Jan2020
50.73
0.68
1.3586413586413586
31.Dec2019
50.05
-0.29
-0.576082638061184
30.Dec2019
50.34
0.26
0.5191693290734825
27.Dec2019
50.08
0.64
1.2944983818770226
23.Dec2019
49.44
0.09
0.182370820668693
20.Dec2019
49.35
-0.01
-0.02025931928687196
19.Dec2019
49.36
0.38
0.7758268681094325
18.Dec2019
48.98
0.55
1.1356597150526533
17.Dec2019
48.43
-0.21
-0.4317434210526316
16.Dec2019
48.64
0.55
1.1436889166146809
13.Dec2019
48.09
0.33
0.6909547738693468
12.Dec2019
47.76
0.71
1.5090329436769394
11.Dec2019
47.05
0.55
1.1827956989247312
10.Dec2019
46.5
-0.31
-0.6622516556291391
09.Dec2019
46.81
0.3
0.6450225757901527
06.Dec2019
46.51
0.55
1.196692776327241
05.Dec2019
45.96
0.31
0.6790799561883899
04.Dec2019
45.65
0.59
1.3093652907234798
03.Dec2019
45.06
-0.06
-0.13297872340425532
02.Dec2019
45.12
0.07
0.15538290788013318
29.Nov2019
45.05
0.29
0.647899910634495
28.Nov2019
44.76
0.4
0.9017132551848512
27.Nov2019
44.36
-0.19
-0.4264870931537598
26.Nov2019
44.55
-0.98
-2.152426971227762
25.Nov2019
45.53
-0.1
-0.21915406530791146
22.Nov2019
45.63
0.7
1.5579790785666592
21.Nov2019
44.93
0.18
0.4022346368715084
20.Nov2019
44.75
0.09
0.20152261531571877
19.Nov2019
44.66
-0.6
-1.3256738842244808
18.Nov2019
45.26
0.01
0.022099447513812154
15.Nov2019
45.25
0.35
0.779510022271715
14.Nov2019
44.9
0.09
0.2008480249944209
13.Nov2019
44.81
-0.53
-1.1689457432730481
12.Nov2019
45.34
-0.49
-1.0691686668121319
11.Nov2019
45.83
-0.29
-0.6287944492627927
08.Nov2019
46.12
-0.62
-1.326486949080017
07.Nov2019
46.74
0.26
0.5593803786574871
06.Nov2019
46.48
-0.56
-1.1904761904761905
05.Nov2019
47.04
-0.15
-0.3178639542275906
04.Nov2019
47.19
0.76
1.6368727116088735
31.Oct2019
46.43
-0.07
-0.15053763440860216
30.Oct2019
46.5
-0.67
-1.4203943184227263
29.Oct2019
47.17
-0.07
-0.14817950889077053
28.Oct2019
47.24
0.24
0.5106382978723404
25.Oct2019
47
0.28
0.5993150684931506
24.Oct2019
46.72
0.37
0.7982740021574973
23.Oct2019
46.35
0.33
0.7170795306388527
22.Oct2019
46.02
0.95
2.107832260927446
21.Oct2019
45.07
-0.1
-0.22138587558113793
18.Oct2019
45.17
-0.31
-0.6816182937554969
17.Oct2019
45.48
0.94
2.110462505612932
16.Oct2019
44.54
-0.31
-0.6911928651059086
15.Oct2019
44.85
-0.15
-0.3333333333333333
14.Oct2019
45
-0.09
-0.1996007984031936
11.Oct2019
45.09
0.93
2.1059782608695654
10.Oct2019
44.16
0.26
0.592255125284738
09.Oct2019
43.9
-0.14
-0.3178928247048138
08.Oct2019
44.04
-0.72
-1.6085790884718498
07.Oct2019
44.76
0.43
0.9699977441912926
04.Oct2019
44.33
0.87
2.0018407731247123
03.Oct2019
43.46
0.02
0.04604051565377532
02.Oct2019
43.44
-0.92
-2.073940486925158
01.Oct2019
44.36
-0.08
-0.18001800180018002
30.Sept2019
44.44
-0.21
-0.47032474804031354
27.Sept2019
44.65
0.13
0.2920035938903863
26.Sept2019
44.52
0.82
1.8764302059496567
25.Sept2019
43.7
-0.56
-1.2652507907817443
24.Sept2019
44.26
-0.21
-0.47222846863053747
23.Sept2019
44.47
-0.05
-0.11230907457322552
20.Sept2019
44.52
-0.56
-1.2422360248447204
19.Sept2019
45.08
-0.02
-0.04434589800443459
18.Sept2019
45.1
0.39
0.8722880787295907
17.Sept2019
44.71
-0.08
-0.17861129716454566
16.Sept2019
44.79
-0.65
-1.4304577464788732
13.Sept2019
45.44
-0.03
-0.06597756762700682
12.Sept2019
45.47
0.24
0.5306212690692018
11.Sept2019
45.23
0.88
1.984216459977452
10.Sept2019
44.35
-0.81
-1.7936226749335695
09.Sept2019
45.16
0.13
0.28869642460581835
06.Sept2019
45.03
0.38
0.851063829787234
05.Sept2019
44.65
1.1
2.5258323765786455
04.Sept2019
43.55
0.18
0.4150334332487895
03.Sept2019
43.37
-0.23
-0.5275229357798165
02.Sept2019
43.6
0.2
0.4608294930875576
30.Aug2019
43.4
1.05
2.479338842975207
29.Aug2019
42.35
0.37
0.8813720819437828
28.Aug2019
41.98
-0.14
-0.33238366571699907
27.Aug2019
42.12
0.11
0.2618424184717924
26.Aug2019
42.01
-0.91
-2.12022367194781
23.Aug2019
42.92
-1.11
-2.5210084033613445
22.Aug2019
44.03
0.42
0.9630818619582665
21.Aug2019
43.61
0.63
1.4657980456026058
20.Aug2019
42.98
-0.93
-2.117968572079253
19.Aug2019
43.91
0.12
0.2740351678465403
16.Aug2019
43.79
-0.79
-1.77209510991476
14.Aug2019
44.58
-0.94
-2.0650263620386644
13.Aug2019
45.52
0.77
1.7206703910614525
12.Aug2019
44.75
-2.58
-5.451088104796113
09.Aug2019
47.33
0.28
0.5951115834218916
08.Aug2019
47.05
1.97
4.370008873114463
07.Aug2019
45.08
-0.68
-1.486013986013986
06.Aug2019
45.76
0.2
0.43898156277436345
05.Aug2019
45.56
-1.55
-3.290171938017406
02.Aug2019
47.11
-0.96
-1.9970875806116082
01.Aug2019
48.07
-0.5
-1.0294420424130122
31.Jul2019
48.57
0.09
0.18564356435643564
30.Jul2019
48.48
0.15
0.31036623215394166
29.Jul2019
48.33
-0.29
-0.5964623611682435
26.Jul2019
48.62
0.13
0.2680965147453083
25.Jul2019
48.49
-0.88
-1.782458983188171
24.Jul2019
49.37
0.2
0.4067520846044336
23.Jul2019
49.17
-0.54
-1.0863005431502715
22.Jul2019
49.71
-0.21
-0.4206730769230769
19.Jul2019
49.92
-0.09
-0.1799640071985603
18.Jul2019
50.01
0.04
0.08004802881729037
17.Jul2019
49.97
-0.02
-0.040008001600320066
16.Jul2019
49.99
-0.18
-0.35878014749850506
15.Jul2019
50.17
-0.23
-0.45634920634920634
12.Jul2019
50.4
-0.03
-0.0594883997620464
11.Jul2019
50.43
0.04
0.07938082952966859
10.Jul2019
50.39
0.46
0.9212898057280192
09.Jul2019
49.93
0.15
0.3013258336681398
08.Jul2019
49.78
0.76
1.550387596899225
05.Jul2019
49.02
0.03
0.0612369871402327
04.Jul2019
48.99
0.61
1.260851591566763
03.Jul2019
48.38
0.31
0.6448928645724984
02.Jul2019
48.07
-1
-2.037905033625433
01.Jul2019
49.07
0.52
1.071060762100927
28.Jun2019
48.55
0.88
1.8460247535137404
27.Jun2019
47.67
-0.47
-0.9763190693809721
26.Jun2019
48.14
-0.44
-0.9057225195553725
25.Jun2019
48.58
-0.39
-0.7964059628343884
24.Jun2019
48.97
0.12
0.24564994882292732
21.Jun2019
48.85
0.16
0.3286095707537482
20.Jun2019
48.69
1.35
2.8517110266159698
19.Jun2019
47.34
-0.08
-0.1687051876845213
18.Jun2019
47.42
0.74
1.585261353898886
17.Jun2019
46.68
-0.08
-0.1710863986313088
14.Jun2019
46.76
-0.74
-1.5578947368421052
13.Jun2019
47.5
0.33
0.6995972016111935
12.Jun2019
47.17
0.25
0.5328218243819267
11.Jun2019
46.92
0.75
1.6244314489928524
07.Jun2019
46.17
0.42
0.9180327868852459
06.Jun2019
45.75
-0.3
-0.6514657980456026
05.Jun2019
46.05
0.2
0.4362050163576881
04.Jun2019
45.85
0.44
0.9689495705791675
03.Jun2019
45.41
0.34
0.7543820723319281
31.May2019
45.07
0.76
1.7151884450462649
29.May2019
44.31
0.37
0.8420573509330905
28.May2019
43.94
0.21
0.48021952892750974
27.May2019
43.73
-0.12
-0.27366020524515394
24.May2019
43.85
0.74
1.7165390860589191
23.May2019
43.11
-0.88
-2.0004546487838146
22.May2019
43.99
1.08
2.5168958284782104
21.May2019
42.91
0.8
1.89978627404417
20.May2019
42.11
-0.1
-0.2369106846718787
17.May2019
42.21
-0.78
-1.8143754361479414
16.May2019
42.99
0.31
0.7263355201499532
15.May2019
42.68
-0.81
-1.8624971257760405
14.May2019
43.49
0.13
0.29981549815498154
13.May2019
43.36
-1.12
-2.5179856115107913
10.May2019
44.48
-0.89
-1.9616486665197268
08.May2019
45.37
1.12
2.531073446327684
07.May2019
44.25
-0.78
-1.73217854763491
06.May2019
45.03
-0.71
-1.5522518583296896
03.May2019
45.74
0.27
0.5937981086430614
02.May2019
45.47
-0.29
-0.6337412587412588
30.Apr2019
45.76
-0.47
-1.0166558511788881
29.Apr2019
46.23
0.35
0.7628596338273758
26.Apr2019
45.88
0.9
2.0008892841262784
25.Apr2019
44.98
-0.5
-1.0993843447669305
24.Apr2019
45.48
-0.6
-1.3020833333333333
23.Apr2019
46.08
0.33
0.7213114754098361
18.Apr2019
45.75
-0.06
-0.13097576948264572
17.Apr2019
45.81
0.14
0.3065469673746442
16.Apr2019
45.67
-0.27
-0.5877231171092729
15.Apr2019
45.94
-0.54
-1.161790017211704
12.Apr2019
46.48
-0.44
-0.9377664109121909
11.Apr2019
46.92
-0.26
-0.5510809665112336
10.Apr2019
47.18
0.1
0.21240441801189464
09.Apr2019
47.08
-0.08
-0.16963528413910092
08.Apr2019
47.16
0.44
0.9417808219178082
05.Apr2019
46.72
0.72
1.565217391304348
04.Apr2019
46
-0.47
-1.0114052076608564
03.Apr2019
46.47
0.11
0.2372735116479724
02.Apr2019
46.36
0.11
0.23783783783783785
01.Apr2019
46.25
0.67
1.4699429574374725
29.Mar2019
45.58
1.23
2.7733934611048476
28.Mar2019
44.35
-0.08
-0.18005851901868108
27.Mar2019
44.43
-1.49
-3.244773519163763
26.Mar2019
45.92
0.2
0.4374453193350831
25.Mar2019
45.72
0.06
0.1314060446780552
22.Mar2019
45.66
-1.73
-3.6505591897024687
21.Mar2019
47.39
-0.81
-1.6804979253112033
20.Mar2019
48.2
-0.36
-0.7413509060955519
19.Mar2019
48.56
0.45
0.9353564747453752
18.Mar2019
48.11
0.58
1.2202819272038712
15.Mar2019
47.53
0.54
1.149180676739732
14.Mar2019
46.99
0.19
0.405982905982906
13.Mar2019
46.8
-0.4
-0.847457627118644
12.Mar2019
47.2
0.48
1.0273972602739727
11.Mar2019
46.72
1.71
3.799155743168185
08.Mar2019
45.01
-0.21
-0.46439628482972134
07.Mar2019
45.22
-1.33
-2.857142857142857
06.Mar2019
46.55
-0.01
-0.02147766323024055
05.Mar2019
46.56
0.14
0.3015941404566997
04.Mar2019
46.42
-0.39
-0.8331553086947233
01.Mar2019
46.81
-0.9
-1.8863969817648292
28.Feb2019
47.71
-0.21
-0.43823038397328884
27.Feb2019
47.92
-0.18
-0.37422037422037424
26.Feb2019
48.1
-0.28
-0.5787515502273667
25.Feb2019
48.38
0.15
0.3110097449720091
22.Feb2019
48.23
0.64
1.3448203404076486
21.Feb2019
47.59
-0.87
-1.7952950887329757
20.Feb2019
48.46
0.08
0.1653575857792476
19.Feb2019
48.38
0.06
0.12417218543046357
18.Feb2019
48.32
0.22
0.4573804573804574
15.Feb2019
48.1
1.31
2.799743534943364
14.Feb2019
46.79
-1.08
-2.2561102987257153
13.Feb2019
47.87
0.09
0.18836333193804938
12.Feb2019
47.78
0.77
1.6379493724739418
11.Feb2019
47.01
-0.52
-1.094045865768988
08.Feb2019
47.53
-0.43
-0.896580483736447
07.Feb2019
47.96
-0.69
-1.4182939362795477
06.Feb2019
48.65
-0.89
-1.7965280581348406
05.Feb2019
49.54
0.43
0.8755854204846264
04.Feb2019
49.11
-0.06
-0.12202562538133008
01.Feb2019
49.17
-0.49
-0.9867096254530809
31.Jan2019
49.66
1.48
3.0718140307181403
30.Jan2019
48.18
0.14
0.29142381348875934
29.Jan2019
48.04
0.79
1.6719576719576719
28.Jan2019
47.25
-1.4
-2.8776978417266186
25.Jan2019
48.65
0.64
1.333055613413872
24.Jan2019
48.01
0.37
0.7766582703610412
23.Jan2019
47.64
-0.11
-0.23036649214659685
22.Jan2019
47.75
-0.18
-0.37554767369079906
21.Jan2019
47.93
-0.23
-0.4775747508305648
18.Jan2019
48.16
0.84
1.7751479289940828
17.Jan2019
47.32
-0.24
-0.5046257359125316
16.Jan2019
47.56
-0.06
-0.12599748005039899
15.Jan2019
47.62
0.51
1.0825727021863722
14.Jan2019
47.11
-0.03
-0.06364022061943148
11.Jan2019
47.14
-0.46
-0.9663865546218487
10.Jan2019
47.6
-0.12
-0.2514668901927913
09.Jan2019
47.72
1.39
3.0002158428663934
08.Jan2019
46.33
0
0
07.Jan2019
46.33
0.79
1.7347386912604303
04.Jan2019
45.54
0.44
0.975609756097561
03.Jan2019
45.1
0.99
2.2443890274314215
02.Jan2019
44.11
0.82
1.894201894201894
31.Dec2018
43.29
0.26
0.6042296072507553
28.Dec2018
43.03
1.43
3.4375
27.Dec2018
41.6
-0.6
-1.4218009478672986
21.Dec2018
42.2
-0.1
-0.2364066193853428
20.Dec2018
42.3
-0.29
-0.680911011974642
19.Dec2018
42.59
0.77
1.8412242945958872
18.Dec2018
41.82
-0.2
-0.47596382674916704
17.Dec2018
42.02
-0.12
-0.28476506881822494
14.Dec2018
42.14
-0.21
-0.49586776859504134
13.Dec2018
42.35
-0.36
-0.842893935846406
12.Dec2018
42.71
0.71
1.6904761904761905
11.Dec2018
42
0.21
0.5025125628140703
10.Dec2018
41.79
-2.04
-4.654346338124572
07.Dec2018
43.83
1.95
4.656160458452722
06.Dec2018
41.88
-1.24
-2.87569573283859
05.Dec2018
43.12
-0.98
-2.2222222222222223
04.Dec2018
44.1
-0.51
-1.1432414256893073
03.Dec2018
44.61
1.28
2.954073390260789
30.Nov2018
43.33
-0.26
-0.5964670796054141
29.Nov2018
43.59
1.13
2.6613283089967026
28.Nov2018
42.46
0.88
2.1164021164021163
27.Nov2018
41.58
-0.69
-1.6323633782824698
26.Nov2018
42.27
-0.41
-0.9606373008434864
23.Nov2018
42.68
-0.52
-1.2037037037037037
22.Nov2018
43.2
-0.15
-0.3460207612456747
21.Nov2018
43.35
-0.01
-0.023062730627306273
20.Nov2018
43.36
-0.65
-1.4769370597591456
19.Nov2018
44.01
0.23
0.5253540429419826
16.Nov2018
43.78
0.68
1.5777262180974478
15.Nov2018
43.1
0.22
0.5130597014925373
14.Nov2018
42.88
0.38
0.8941176470588236
13.Nov2018
42.5
-0.8
-1.8475750577367205
12.Nov2018
43.3
-0.06
-0.13837638376383765
09.Nov2018
43.36
-1.49
-3.322185061315496
08.Nov2018
44.85
0.2
0.4479283314669653
07.Nov2018
44.65
-0.95
-2.0833333333333335
06.Nov2018
45.6
-0.31
-0.6752341537791331
05.Nov2018
45.91
0.24
0.5255090869279615
02.Nov2018
45.67
1.67
3.7954545454545454
31.Oct2018
44
0.29
0.6634637382749943
30.Oct2018
43.71
-1.62
-3.57379219060225
29.Oct2018
45.33
0.92
2.07160549425805
26.Oct2018
44.41
0.47
1.0696404187528448
25.Oct2018
43.94
-0.83
-1.8539200357382175
24.Oct2018
44.77
0.5
1.12943302462164
23.Oct2018
44.27
-0.91
-2.014165559982293
22.Oct2018
45.18
0.15
0.3331112591605596
19.Oct2018
45.03
-0.14
-0.3099402258135931
18.Oct2018
45.17
-0.24
-0.5285179475886369
17.Oct2018
45.41
0.35
0.7767421216156236
16.Oct2018
45.06
0.87
1.9687712152070604
15.Oct2018
44.19
0.18
0.40899795501022496
12.Oct2018
44.01
-0.6
-1.3449899125756557
11.Oct2018
44.61
0.17
0.38253825382538253
10.Oct2018
44.44
-0.44
-0.9803921568627451
09.Oct2018
44.88
-0.04
-0.08904719501335707
08.Oct2018
44.92
1.77
4.101969872537659
05.Oct2018
43.15
0.34
0.7942069609904228
04.Oct2018
42.81
-1.18
-2.6824278245055693
03.Oct2018
43.99
1.83
4.340607210626186
02.Oct2018
42.16
0.97
2.3549405195435784
01.Oct2018
41.19
-0.33
-0.7947976878612717
28.Sept2018
41.52
0.24
0.5813953488372093
27.Sept2018
41.28
0.45
1.1021307861866274
26.Sept2018
40.83
0.7
1.74433092449539
25.Sept2018
40.13
-0.91
-2.2173489278752436
24.Sept2018
41.04
0.3
0.7363770250368189
21.Sept2018
40.74
0.36
0.8915304606240714
20.Sept2018
40.38
0.4
1.0005002501250626
19.Sept2018
39.98
0.29
0.7306626354245402
18.Sept2018
39.69
0.56
1.4311270125223614
17.Sept2018
39.13
0.36
0.9285530049006964
14.Sept2018
38.77
0.1
0.2585983966899405
13.Sept2018
38.67
0.13
0.33731188375713544
12.Sept2018
38.54
0.43
1.1283127787982157
11.Sept2018
38.11
-1.18
-3.003308729956732
10.Sept2018
39.29
-0.02
-0.05087763927753752
07.Sept2018
39.31
0.66
1.7076326002587323
06.Sept2018
38.65
0.7
1.844532279314888
05.Sept2018
37.95
-0.33
-0.8620689655172413
04.Sept2018
38.28
-1.1
-2.793296089385475
03.Sept2018
39.38
0.24
0.6131834440470108
31.Aug2018
39.14
-0.19
-0.4830917874396135
30.Aug2018
39.33
-0.53
-1.3296537882589061
29.Aug2018
39.86
-0.36
-0.8950770760815515
28.Aug2018
40.22
-0.2
-0.49480455220188024
27.Aug2018
40.42
0.73
1.8392542202066011
24.Aug2018
39.69
-0.62
-1.538079880922848
23.Aug2018
40.31
0.63
1.5877016129032258
22.Aug2018
39.68
-0.59
-1.465110504097343
21.Aug2018
40.27
0.03
0.07455268389662027
20.Aug2018
40.24
0.01
0.024857071836937607
17.Aug2018
40.23
-1.03
-2.4963645176926805
16.Aug2018
41.26
-0.48
-1.1499760421657883
14.Aug2018
41.74
0.58
1.4091350826044704
13.Aug2018
41.16
-0.46
-1.1052378664103797
10.Aug2018
41.62
-1.59
-3.6797037722749364
09.Aug2018
43.21
-1.37
-3.073126962763571
08.Aug2018
44.58
-0.61
-1.3498561628678911
07.Aug2018
45.19
0.05
0.11076650420912716
06.Aug2018
45.14
0.57
1.2788871438187122
03.Aug2018
44.57
1.33
3.0758556891766884
02.Aug2018
43.24
-0.66
-1.5034168564920274
01.Aug2018
43.9
-0.09
-0.20459195271652647
31.Jul2018
43.99
-0.59
-1.3234634365186182
30.Jul2018
44.58
0.02
0.04488330341113106
27.Jul2018
44.56
0.06
0.1348314606741573
26.Jul2018
44.5
0.24
0.5422503389064618
25.Jul2018
44.26
0.65
1.4904838339830315
24.Jul2018
43.61
0.91
2.1311475409836067
23.Jul2018
42.7
-0.43
-0.9969858567122653
20.Jul2018
43.13
1.98
4.811664641555286
19.Jul2018
41.15
-0.99
-2.349311817750356
18.Jul2018
42.14
0.42
1.0067114093959733
17.Jul2018
41.72
-0.2
-0.4770992366412214
16.Jul2018
41.92
0.67
1.6242424242424243
13.Jul2018
41.25
-0.08
-0.19356399709654004
12.Jul2018
41.33
0.19
0.46183762761302866
11.Jul2018
41.14
-0.3
-0.7239382239382239
10.Jul2018
41.44
0.38
0.9254749147588894
09.Jul2018
41.06
0.63
1.558248825129854
06.Jul2018
40.43
0.67
1.6851106639839035
05.Jul2018
39.76
0.17
0.42940136398080325
04.Jul2018
39.59
0.3
0.7635530669381522
03.Jul2018
39.29
0.54
1.3935483870967742
02.Jul2018
38.75
-0.72
-1.8241702558905497
29.Jun2018
39.47
0.88
2.280383519046385
28.Jun2018
38.59
-0.5
-1.2790995139421848
27.Jun2018
39.09
-0.12
-0.306044376434583
26.Jun2018
39.21
0.36
0.9266409266409267
25.Jun2018
38.85
-0.34
-0.8675682572084715
22.Jun2018
39.19
0.02
0.05105948429920858
21.Jun2018
39.17
-0.56
-1.409514220991694
20.Jun2018
39.73
1.41
3.6795407098121085
19.Jun2018
38.32
-0.13
-0.3381014304291287
18.Jun2018
38.45
-0.28
-0.7229537825974697
15.Jun2018
38.73
-1.34
-3.344147741452458
14.Jun2018
40.07
0.07
0.175
13.Jun2018
40
-0.2
-0.4975124378109453
12.Jun2018
40.2
-0.4
-0.9852216748768473
11.Jun2018
40.6
1.12
2.8368794326241136
08.Jun2018
39.48
-0.19
-0.4789513486261659
07.Jun2018
39.67
-1.33
-3.2439024390243905
06.Jun2018
41
-1.02
-2.427415516420752
05.Jun2018
42.02
-0.12
-0.28476506881822494
04.Jun2018
42.14
-0.04
-0.0948316737790422
01.Jun2018
42.18
0.61
1.467404378157325
31.May2018
41.57
0.47
1.143552311435523
30.May2018
41.1
-0.73
-1.7451589768109013
29.May2018
41.83
-0.7
-1.6458970138725606
28.May2018
42.53
-0.78
-1.8009697529438928
25.May2018
43.31
-0.22
-0.5053985756949231
24.May2018
43.53
-0.97
-2.1797752808988764
23.May2018
44.5
-0.02
-0.044923629829290206
22.May2018
44.52
0.81
1.8531228551818806
18.May2018
43.71
-1.75
-3.849538055433348
17.May2018
45.46
-0.67
-1.4524170821591156
16.May2018
46.13
1.29
2.876895628902765
15.May2018
44.84
-1.99
-4.2494127695921415
14.May2018
46.83
-0.69
-1.452020202020202
11.May2018
47.52
1.91
4.187678140758606
09.May2018
45.61
0.11
0.24175824175824176
08.May2018
45.5
-1.05
-2.255639097744361
07.May2018
46.55
0.05
0.10752688172043011
04.May2018
46.5
-0.61
-1.294841859477818
03.May2018
47.11
-0.41
-0.8627946127946128
02.May2018
47.52
-1.6
-3.257328990228013
30.Apr2018
49.12
-0.05
-0.1016880211511084
27.Apr2018
49.17
0.85
1.7591059602649006
26.Apr2018
48.32
0.7
1.4699706005879882
25.Apr2018
47.62
-1.76
-3.564196030781693
24.Apr2018
49.38
0.52
1.0642652476463366
23.Apr2018
48.86
-0.62
-1.2530315278900566
20.Apr2018
49.48
-0.54
-1.0795681727309077
19.Apr2018
50.02
-0.04
-0.07990411506192568
18.Apr2018
50.06
1.13
2.3094216227263438
17.Apr2018
48.93
0.01
0.02044153720359771
16.Apr2018
48.92
-0.47
-0.9516096375784572
13.Apr2018
49.39
-0.28
-0.5637205556674049
12.Apr2018
49.67
0.29
0.587282300526529
11.Apr2018
49.38
0.79
1.625848940111134
10.Apr2018
48.59
-0.53
-1.0789902280130292
09.Apr2018
49.12
-0.49
-0.9877040919169522
06.Apr2018
49.61
-0.76
-1.5088346237839985
05.Apr2018
50.37
1.98
4.091754494730316
04.Apr2018
48.39
-1.25
-2.5181305398871876
03.Apr2018
49.64
0.39
0.7918781725888325
29.Mar2018
49.25
0.63
1.2957630604689427
28.Mar2018
48.62
-0.99
-1.9955654101995566
27.Mar2018
49.61
-0.12
-0.24130303639654133
26.Mar2018
49.73
-0.03
-0.06028938906752412
23.Mar2018
49.76
0.29
0.586213866990095
22.Mar2018
49.47
-0.26
-0.5228232455258396
21.Mar2018
49.73
0.65
1.3243683781581093
20.Mar2018
49.08
-0.19
-0.38563020093363104
19.Mar2018
49.27
-0.7
-1.4008405043025816
16.Mar2018
49.97
-0.17
-0.33905065815715996
15.Mar2018
50.14
-0.55
-1.085026632471888
14.Mar2018
50.69
-0.3
-0.588350656991567
13.Mar2018
50.99
-0.03
-0.05880047040376323
12.Mar2018
51.02
0.15
0.2948692746215844
09.Mar2018
50.87
1.02
2.0461384152457374
08.Mar2018
49.85
-0.18
-0.3597841295222866
07.Mar2018
50.03
-0.94
-1.8442220914263292
06.Mar2018
50.97
1.36
2.7413827857286837
05.Mar2018
49.61
0.69
1.410466067048242
02.Mar2018
48.92
-0.92
-1.8459069020866774
01.Mar2018
49.84
-0.83
-1.6380501282810342
28.Feb2018
50.67
-0.46
-0.8996675141795424
27.Feb2018
51.13
-0.23
-0.44781931464174457
26.Feb2018
51.36
0.43
0.8442960926762223
23.Feb2018
50.93
0.37
0.7318037974683544
22.Feb2018
50.56
0.13
0.2577830656355344
21.Feb2018
50.43
0.59
1.1837881219903692
20.Feb2018
49.84
-0.17
-0.33993201359728054
19.Feb2018
50.01
0.2
0.4015257980325236
16.Feb2018
49.81
-0.37
-0.7373455559984058
15.Feb2018
50.18
2.16
4.498125780924615
14.Feb2018
48.02
0.12
0.25052192066805845
13.Feb2018
47.9
-0.03
-0.06259127894846651
12.Feb2018
47.93
-0.03
-0.06255212677231026
09.Feb2018
47.96
-0.71
-1.4588041914937333
08.Feb2018
48.67
-1.15
-2.3083099156965075
07.Feb2018
49.82
0.61
1.2395854501117658
06.Feb2018
49.21
-0.53
-1.0655408122235626
05.Feb2018
49.74
-0.69
-1.3682331945270672
02.Feb2018
50.43
-1.22
-2.362052274927396
01.Feb2018
51.65
-0.03
-0.05804953560371517
31.Jan2018
51.68
1.05
2.0738692474817304
30.Jan2018
50.63
-0.77
-1.4980544747081712
29.Jan2018
51.4
-0.27
-0.5225469324559706
26.Jan2018
51.67
0.49
0.9574052364204767
25.Jan2018
51.18
1.28
2.565130260521042
24.Jan2018
49.9
1.31
2.6960279892982095
23.Jan2018
48.59
-0.48
-0.9781944161402079
22.Jan2018
49.07
-0.12
-0.24395202276885547
19.Jan2018
49.19
-0.09
-0.18262987012987014
18.Jan2018
49.28
0.77
1.5873015873015872
17.Jan2018
48.51
0.18
0.37243947858473
16.Jan2018
48.33
0.03
0.062111801242236024
15.Jan2018
48.3
0.42
0.8771929824561403
12.Jan2018
47.88
0.64
1.3547840812870449
11.Jan2018
47.24
0.09
0.19088016967126192
10.Jan2018
47.15
-0.35
-0.7368421052631579
09.Jan2018
47.5
-0.33
-0.6899435500731759
08.Jan2018
47.83
0.43
0.9071729957805907
05.Jan2018
47.4
-0.32
-0.6705783738474435
04.Jan2018
47.72
0.51
1.080279601779284
03.Jan2018
47.21
0.45
0.962360992301112
02.Jan2018
46.76
1.03
2.252350754428165
29.Dec2017
45.73
0.16
0.3511081852095677
28.Dec2017
45.57
0.23
0.5072783414203793
27.Dec2017
45.34
0.47
1.0474704702473814
22.Dec2017
44.87
0.26
0.5828289621161175
21.Dec2017
44.61
0.14
0.31481897908702494
20.Dec2017
44.47
0.17
0.3837471783295711
19.Dec2017
44.3
-0.18
-0.40467625899280574
18.Dec2017
44.48
0.82
1.8781493357764545
15.Dec2017
43.66
-0.14
-0.319634703196347
14.Dec2017
43.8
-0.85
-1.9036954087346025
13.Dec2017
44.65
0.86
1.9639187029002054
12.Dec2017
43.79
-0.54
-1.2181367020076697
11.Dec2017
44.33
0.16
0.3622368123160516
08.Dec2017
44.17
0.7
1.6103059581320451
07.Dec2017
43.47
-0.62
-1.4062145611249717
06.Dec2017
44.09
-0.71
-1.5848214285714286
05.Dec2017
44.8
0.24
0.5385996409335727
04.Dec2017
44.56
0.52
1.1807447774750226
01.Dec2017
44.04
-0.17
-0.38452838724270527
30.Nov2017
44.21
-0.79
-1.7555555555555555
29.Nov2017
45
-0.28
-0.6183745583038869
28.Nov2017
45.28
0.1
0.2213368747233289
27.Nov2017
45.18
-0.41
-0.8993200263215617
24.Nov2017
45.59
0.2
0.4406256884776382
23.Nov2017
45.39
-0.09
-0.19788918205804748
22.Nov2017
45.48
0.34
0.7532122286220647
21.Nov2017
45.14
0.92
2.0805065581184983
20.Nov2017
44.22
0.29
0.6601411336216708
17.Nov2017
43.93
0.52
1.19788067265607
16.Nov2017
43.41
1.01
2.3820754716981134
15.Nov2017
42.4
-1
-2.304147465437788
14.Nov2017
43.4
0.01
0.023046784973496198
13.Nov2017
43.39
-0.64
-1.4535543947308653
10.Nov2017
44.03
-0.6
-1.3443871835088506
09.Nov2017
44.63
0.14
0.3146774556080018
08.Nov2017
44.49
0.06
0.1350438892640108
07.Nov2017
44.43
-0.18
-0.4034969737726967
06.Nov2017
44.61
1.01
2.31651376146789
03.Nov2017
43.6
-1.01
-2.264066352835687
02.Nov2017
44.61
-0.17
-0.3796337650736936
31.Oct2017
44.78
-0.54
-1.1915269196822595
30.Oct2017
45.32
0.08
0.1768346595932803
27.Oct2017
45.24
-0.98
-2.120294244915621
26.Oct2017
46.22
-0.04
-0.08646779074794639
25.Oct2017
46.26
0.31
0.6746463547334058
24.Oct2017
45.95
-0.79
-1.6902011125374412
23.Oct2017
46.74
-0.43
-0.9115963536145856
20.Oct2017
47.17
0.29
0.6186006825938567
19.Oct2017
46.88
-0.21
-0.44595455510724147
18.Oct2017
47.09
0.1
0.21281123643328367
17.Oct2017
46.99
-0.63
-1.3229735405291894
16.Oct2017
47.62
-0.09
-0.1886396981764829
13.Oct2017
47.71
0.38
0.8028734417916755
12.Oct2017
47.33
-0.1
-0.2108370229812355
11.Oct2017
47.43
-0.21
-0.44080604534005036
10.Oct2017
47.64
0.67
1.4264424100489674
09.Oct2017
46.97
-0.23
-0.4872881355932203
06.Oct2017
47.2
-1.53
-3.139749640878309
05.Oct2017
48.73
0.48
0.9948186528497409
04.Oct2017
48.25
0.79
1.664559629161399
03.Oct2017
47.46
0.68
1.453612654980761
02.Oct2017
46.78
0.21
0.45093407773244576
29.Sept2017
46.57
0.4
0.8663634394628547
28.Sept2017
46.17
-0.17
-0.36685369011653
27.Sept2017
46.34
-0.64
-1.362281822051937
26.Sept2017
46.98
-0.48
-1.011378002528445
25.Sept2017
47.46
-0.19
-0.3987408184679958
22.Sept2017
47.65
-0.04
-0.0838750262109457
21.Sept2017
47.69
-0.19
-0.3968253968253968
20.Sept2017
47.88
0.24
0.5037783375314862
19.Sept2017
47.64
-0.41
-0.8532778355879292
18.Sept2017
48.05
0.6
1.2644889357218125
15.Sept2017
47.45
0.29
0.6149279050042409
14.Sept2017
47.16
-0.07
-0.1482108829134025
13.Sept2017
47.23
-0.17
-0.35864978902953587
12.Sept2017
47.4
-0.08
-0.16849199663016007
11.Sept2017
47.48
0.34
0.7212558336868902
08.Sept2017
47.14
-0.14
-0.2961082910321489
07.Sept2017
47.28
0.55
1.1769741065696555
06.Sept2017
46.73
0.14
0.30049366816913503
05.Sept2017
46.59
0.48
1.0409889394925178
04.Sept2017
46.11
-0.02
-0.04335573379579449
01.Sept2017
46.13
0.4
0.8746993221080254
31.Aug2017
45.73
0.1
0.21915406530791146
30.Aug2017
45.63
0.31
0.6840247131509267
29.Aug2017
45.32
-0.46
-1.0048055919615553
28.Aug2017
45.78
-0.11
-0.2397036391370669
25.Aug2017
45.89
0.14
0.30601092896174864
24.Aug2017
45.75
0.49
1.0826336721166594
23.Aug2017
45.26
-0.16
-0.3522677234698371
22.Aug2017
45.42
0.4
0.8884940026654821
21.Aug2017
45.02
0.99
2.248466954349307
18.Aug2017
44.03
-0.46
-1.0339402112834344
17.Aug2017
44.49
-0.05
-0.1122586439155815
16.Aug2017
44.54
0.58
1.3193812556869882
14.Aug2017
43.96
0.46
1.0574712643678161
11.Aug2017
43.5
-0.48
-1.0914051841746248
10.Aug2017
43.98
-0.16
-0.3624830086089715
09.Aug2017
44.14
-0.45
-1.009194886745907
08.Aug2017
44.59
0.23
0.5184851217312895
07.Aug2017
44.36
0.14
0.31659882406151063
04.Aug2017
44.22
-0.04
-0.0903750564844103
03.Aug2017
44.26
0.2
0.45392646391284613
02.Aug2017
44.06
0.13
0.29592533576143865
01.Aug2017
43.93
0.32
0.7337766567301077
31.Jul2017
43.61
0.42
0.9724473257698542
28.Jul2017
43.19
-0.2
-0.46093569946992397
27.Jul2017
43.39
0.17
0.3933364183248496
26.Jul2017
43.22
-0.48
-1.0983981693363845
25.Jul2017
43.7
0.44
1.0171058714748036
24.Jul2017
43.26
-0.08
-0.18458698661744347
21.Jul2017
43.34
-0.03
-0.06917223887479824
20.Jul2017
43.37
-0.08
-0.18411967779056387
19.Jul2017
43.45
0.44
1.0230179028132993
18.Jul2017
43.01
0.03
0.06979990693345742
17.Jul2017
42.98
-0.22
-0.5092592592592593
14.Jul2017
43.2
0.59
1.3846514902605023
13.Jul2017
42.61
0.53
1.2595057034220531
12.Jul2017
42.08
0.93
2.2600243013365735
11.Jul2017
41.15
0.37
0.9073075036782736
10.Jul2017
40.78
0.32
0.7909045971329708
07.Jul2017
40.46
0.13
0.3223406893131664
06.Jul2017
40.33
0.06
0.14899428855227217
05.Jul2017
40.27
-0.35
-0.8616445100935499
04.Jul2017
40.62
-0.11
-0.2700712005892463
03.Jul2017
40.73
0.49
1.2176938369781312
30.Jun2017
40.24
0.14
0.3491271820448878
29.Jun2017
40.1
0.38
0.9566968781470292
28.Jun2017
39.72
-0.06
-0.15082956259426847
27.Jun2017
39.78
-0.11
-0.2757583354224116
26.Jun2017
39.89
0.85
2.1772540983606556
22.Jun2017
39.04
-0.18
-0.4589495155532891
21.Jun2017
39.22
-0.37
-0.9345794392523364
20.Jun2017
39.59
-0.35
-0.8763144717075614
19.Jun2017
39.94
0.12
0.30135610246107486
16.Jun2017
39.82
0.05
0.12572290671360323
15.Jun2017
39.77
-0.5
-1.2416190712689348
14.Jun2017
40.27
0.74
1.871995952441184
13.Jun2017
39.53
-0.18
-0.45328632586250317
12.Jun2017
39.71
-0.58
-1.4395631670389675
09.Jun2017
40.29
0.07
0.174042764793635
08.Jun2017
40.22
-0.47
-1.15507495699189
07.Jun2017
40.69
0.41
1.0178748758689176
06.Jun2017
40.28
0.15
0.373785198106155
02.Jun2017
40.13
-0.3
-0.7420232500618352
01.Jun2017
40.43
-0.11
-0.2713369511593488
31.May2017
40.54
-0.19
-0.46648661919960716
30.May2017
40.73
0.02
0.04912797838368951
29.May2017
40.71
0.06
0.14760147601476015
26.May2017
40.65
0.28
0.6935843448105028
24.May2017
40.37
0.36
0.899775056235941
23.May2017
40.01
0.19
0.47714716223003517
22.May2017
39.82
-0.14
-0.35035035035035034
19.May2017
39.96
1.13
2.910121040432655
18.May2017
38.83
-4.92
-11.245714285714286
17.May2017
43.75
-0.54
-1.2192368480469633
16.May2017
44.29
0.31
0.7048658481127785
15.May2017
43.98
0.31
0.7098694756125487
12.May2017
43.67
0.95
2.2237827715355807
11.May2017
42.72
0.04
0.09372071227741331
10.May2017
42.68
0.98
2.3501199040767387
09.May2017
41.7
0.02
0.04798464491362764
08.May2017
41.68
0.19
0.457941672692215
05.May2017
41.49
-0.12
-0.2883922134102379
04.May2017
41.61
-0.79
-1.8632075471698113
03.May2017
42.4
0.35
0.8323424494649228
02.May2017
42.05
1.04
2.5359668373567423
28.Apr2017
41.01
-0.26
-0.6299975769323964
27.Apr2017
41.27
-0.09
-0.21760154738878143
26.Apr2017
41.36
0.04
0.0968054211035818
25.Apr2017
41.32
-0.39
-0.9350275713258211
24.Apr2017
41.71
0.69
1.682106289614822
21.Apr2017
41.02
0.08
0.19540791402051783
20.Apr2017
40.94
-0.62
-1.4918190567853706
19.Apr2017
41.56
-0.38
-0.9060562708631378
18.Apr2017
41.94
0.51
1.2309920347574221
13.Apr2017
41.43
0.18
0.43636363636363634
12.Apr2017
41.25
-0.25
-0.6024096385542169
11.Apr2017
41.5
-0.11
-0.26435952895938475
10.Apr2017
41.61
-0.1
-0.2397506593143131
07.Apr2017
41.71
-0.02
-0.047927150730889045
06.Apr2017
41.73
-0.97
-2.271662763466042
05.Apr2017
42.7
0.84
2.0066889632107023
04.Apr2017
41.86
-0.11
-0.262091970455087
03.Apr2017
41.97
0.68
1.6468878663114555
31.Mar2017
41.29
-0.58
-1.3852400286601385
30.Mar2017
41.87
0.21
0.5040806529044647
29.Mar2017
41.66
0.31
0.7496977025392987
28.Mar2017
41.35
0.76
1.8723823601872382
27.Mar2017
40.59
-0.35
-0.8549096238397655
24.Mar2017
40.94
0.12
0.29397354238118567
23.Mar2017
40.82
-0.01
-0.02449179524859172
22.Mar2017
40.83
-0.2
-0.4874482086278333
21.Mar2017
41.03
-0.56
-1.346477518634287
20.Mar2017
41.59
0.35
0.8486905916585838
17.Mar2017
41.24
-0.38
-0.913022585295531
16.Mar2017
41.62
1.32
3.2754342431761785
15.Mar2017
40.3
0.11
0.27369992535456583
14.Mar2017
40.19
-0.27
-0.6673257538309442
13.Mar2017
40.46
-0.15
-0.36936715094804234
10.Mar2017
40.61
0.63
1.5757878939469734
09.Mar2017
39.98
-0.78
-1.913640824337586
08.Mar2017
40.76
-0.62
-1.4983083615273078
07.Mar2017
41.38
-0.15
-0.3611846857693234
06.Mar2017
41.53
0.26
0.6299975769323964
03.Mar2017
41.27
-0.13
-0.3140096618357488
02.Mar2017
41.4
-0.2
-0.4807692307692308
01.Mar2017
41.6
0.39
0.9463722397476341
28.Feb2017
41.21
-0.43
-1.032660902977906
27.Feb2017
41.64
-0.08
-0.19175455417066156
24.Feb2017
41.72
-1.42
-3.291608715808994
23.Feb2017
43.14
0.37
0.8650923544540566
22.Feb2017
42.77
0.16
0.37549870922318707
21.Feb2017
42.61
0.48
1.1393306432470924
20.Feb2017
42.13
0.35
0.8377213977979895
17.Feb2017
41.78
-1.03
-2.4059799112356925
16.Feb2017
42.81
0.47
1.1100614076523383
15.Feb2017
42.34
0.54
1.291866028708134
14.Feb2017
41.8
0.1
0.23980815347721823
13.Feb2017
41.7
0.62
1.5092502434274586
10.Feb2017
41.08
0.4
0.983284169124877
09.Feb2017
40.68
0.64
1.5984015984015985
08.Feb2017
40.04
-0.22
-0.546448087431694
07.Feb2017
40.26
-0.35
-0.8618566855454322
06.Feb2017
40.61
-0.17
-0.41687101520353115
03.Feb2017
40.78
0.26
0.6416584402764067
02.Feb2017
40.52
0.18
0.44620723847297966
01.Feb2017
40.34
-0.04
-0.09905894006934125
31.Jan2017
40.38
0.07
0.1736541801041925
30.Jan2017
40.31
-0.23
-0.5673408978786384
27.Jan2017
40.54
0.07
0.1729676303434643
26.Jan2017
40.47
-0.1
-0.24648755237860487
25.Jan2017
40.57
0.14
0.34627751669552315
24.Jan2017
40.43
0.82
2.0701842968947237
23.Jan2017
39.61
0.56
1.4340588988476313
20.Jan2017
39.05
0.47
1.2182477967858993
19.Jan2017
38.58
-0.18
-0.46439628482972134
18.Jan2017
38.76
0.18
0.4665629860031104
17.Jan2017
38.58
0.11
0.28593709383935534
16.Jan2017
38.47
0.01
0.026001040041601663
13.Jan2017
38.46
-0.44
-1.1311053984575836
12.Jan2017
38.9
1.37
3.6504130029309887
11.Jan2017
37.53
-0.43
-1.1327713382507902
10.Jan2017
37.96
0.22
0.5829358770535241
09.Jan2017
37.74
-0.11
-0.2906208718626156
06.Jan2017
37.85
0.06
0.15877216194760518
05.Jan2017
37.79
0.24
0.6391478029294274
04.Jan2017
37.55
0.03
0.07995735607675906
03.Jan2017
37.52
1.09
2.9920395278616523
02.Jan2017
36.43
-0.28
-0.7627349496050123
30.Dec2016
36.71
0.23
0.6304824561403509
29.Dec2016
36.48
0.44
1.2208657047724751
28.Dec2016
36.04
0.19
0.5299860529986054
27.Dec2016
35.85
0.28
0.7871802080404836
23.Dec2016
35.57
0.75
2.15393452039058
22.Dec2016
34.82
-0.21
-0.5994861547245218
21.Dec2016
35.03
0.24
0.6898534061511928
20.Dec2016
34.79
-0.18
-0.5147269087789534
19.Dec2016
34.97
-0.35
-0.9909399773499433
16.Dec2016
35.32
0.33
0.943126607602172
15.Dec2016
34.99
-1.34
-3.6884117808973302
14.Dec2016
36.33
-0.38
-1.0351402887496595
13.Dec2016
36.71
0.13
0.3553854565336249
12.Dec2016
36.58
-0.09
-0.24543223343332424
09.Dec2016
36.67
0.26
0.7140895358418017
08.Dec2016
36.41
-0.21
-0.5734571272528672
07.Dec2016
36.62
0.76
2.1193530395984386
06.Dec2016
35.86
0.23
0.6455234353073253
05.Dec2016
35.63
0.3
0.8491367110104727
02.Dec2016
35.33
-0.36
-1.0086859064163631
01.Dec2016
35.69
-1.12
-3.0426514534093996
30.Nov2016
36.81
0.43
1.1819681143485432
29.Nov2016
36.38
-0.23
-0.6282436492761541
28.Nov2016
36.61
0.22
0.6045616927727397
25.Nov2016
36.39
-0.33
-0.8986928104575164
24.Nov2016
36.72
0.34
0.9345794392523364
23.Nov2016
36.38
-0.66
-1.7818574514038876
22.Nov2016
37.04
0.61
1.6744441394455118
21.Nov2016
36.43
0.43
1.1944444444444444
18.Nov2016
36
-0.3
-0.8264462809917356
17.Nov2016
36.3
0.38
1.0579064587973275
16.Nov2016
35.92
-0.15
-0.4158580537843083
15.Nov2016
36.07
0.82
2.326241134751773
14.Nov2016
35.25
0.09
0.25597269624573377
11.Nov2016
35.16
-2.37
-6.314948041566747
10.Nov2016
37.53
-2.16
-5.442176870748299
09.Nov2016
39.69
-0.96
-2.3616236162361623
08.Nov2016
40.65
0.11
0.2713369511593488
07.Nov2016
40.54
1.47
3.7624776042999746
04.Nov2016
39.07
-0.64
-1.611684714177789
03.Nov2016
39.71
0.43
1.0947046843177188
02.Nov2016
39.28
-1.69
-4.124969489870637
31.Oct2016
40.97
-0.3
-0.7269202810758421
28.Oct2016
41.27
-0.48
-1.1497005988023952
27.Oct2016
41.75
0.29
0.6994693680656054
26.Oct2016
41.46
-0.17
-0.40835935623348546
25.Oct2016
41.63
-0.36
-0.8573469873779471
24.Oct2016
41.99
0.63
1.52321083172147
21.Oct2016
41.36
0
0
20.Oct2016
41.36
0.19
0.4615010930289045
19.Oct2016
41.17
0.59
1.4539181862986692
18.Oct2016
40.58
0.68
1.7042606516290726
17.Oct2016
39.9
-0.26
-0.647410358565737
14.Oct2016
40.16
1.2
3.080082135523614
13.Oct2016
38.96
-0.56
-1.417004048582996
12.Oct2016
39.52
0
0
11.Oct2016
39.52
-0.39
-0.9771986970684039
10.Oct2016
39.91
0.59
1.5005086469989828
07.Oct2016
39.32
0.37
0.9499358151476252
06.Oct2016
38.95
0.07
0.1800411522633745
05.Oct2016
38.88
0.14
0.3613835828600929
04.Oct2016
38.74
0.8
2.1085925144965736
03.Oct2016
37.94
0.17
0.4500926661371459
30.Sept2016
37.77
-0.73
-1.896103896103896
29.Sept2016
38.5
0.53
1.3958388201211482
28.Sept2016
37.97
0.45
1.199360341151386
27.Sept2016
37.52
0.23
0.6167873424510593
26.Sept2016
37.29
-0.8
-2.100288789708585
23.Sept2016
38.09
-0.67
-1.7285861713106294
22.Sept2016
38.76
1.47
3.9420756234915526
21.Sept2016
37.29
0.2
0.5392289026691831
20.Sept2016
37.09
-0.1
-0.26888948642108096
19.Sept2016
37.19
0.62
1.6953787257314739
16.Sept2016
36.57
0.29
0.7993384785005513
15.Sept2016
36.28
-0.02
-0.05509641873278237
14.Sept2016
36.3
-0.78
-2.103559870550162
13.Sept2016
37.08
-0.09
-0.24213075060532688
12.Sept2016
37.17
-0.81
-2.132701421800948
09.Sept2016
37.98
-1.31
-3.3341817256299313
08.Sept2016
39.29
-0.07
-0.17784552845528456
07.Sept2016
39.36
0.57
1.4694508894044858
06.Sept2016
38.79
0.04
0.1032258064516129
05.Sept2016
38.75
0.03
0.07747933884297521
02.Sept2016
38.72
1.02
2.7055702917771884
01.Sept2016
37.7
-0.44
-1.1536444677503932
31.Aug2016
38.14
-0.16
-0.4177545691906005
30.Aug2016
38.3
0.44
1.1621764395139988
29.Aug2016
37.86
-0.58
-1.5088449531737773
26.Aug2016
38.44
0.21
0.5493068270991368
25.Aug2016
38.23
0.24
0.631745196104238
24.Aug2016
37.99
-0.95
-2.4396507447354905
23.Aug2016
38.94
0.2
0.5162622612287042
22.Aug2016
38.74
-0.06
-0.15463917525773196
19.Aug2016
38.8
-0.49
-1.247136675998982
18.Aug2016
39.29
0.51
1.3151108818978856
17.Aug2016
38.78
-0.82
-2.0707070707070705
16.Aug2016
39.6
-0.01
-0.025246149962130773
12.Aug2016
39.61
0.68
1.7467248908296944
11.Aug2016
38.93
0.04
0.10285420416559526
10.Aug2016
38.89
0.11
0.28365136668385765
09.Aug2016
38.78
0.14
0.36231884057971014
08.Aug2016
38.64
0.55
1.4439485429246521
05.Aug2016
38.09
0.32
0.8472332539052158
04.Aug2016
37.77
1.01
2.747551686615887
03.Aug2016
36.76
-0.39
-1.0497981157469718
02.Aug2016
37.15
-0.36
-0.959744068248467
01.Aug2016
37.51
0.32
0.860446356547459
29.Jul2016
37.19
0.37
1.0048886474741987
28.Jul2016
36.82
-0.62
-1.6559829059829059
27.Jul2016
37.44
0.08
0.21413276231263384
26.Jul2016
37.36
-0.2
-0.5324813631522897
25.Jul2016
37.56
0.2
0.5353319057815846
22.Jul2016
37.36
-0.23
-0.6118648576749135
21.Jul2016
37.59
0.32
0.8585994097129058
20.Jul2016
37.27
0.04
0.10744023636852001
19.Jul2016
37.23
0.29
0.7850568489442339
18.Jul2016
36.94
-0.06
-0.16216216216216217
15.Jul2016
37
-0.09
-0.2426530062011324
14.Jul2016
37.09
0.84
2.317241379310345
13.Jul2016
36.25
-0.45
-1.2261580381471389
12.Jul2016
36.7
0.56
1.549529607083564
11.Jul2016
36.14
0.73
2.0615645297938436
08.Jul2016
35.41
0.46
1.3161659513590844
07.Jul2016
34.95
0.55
1.5988372093023255
06.Jul2016
34.4
-0.79
-2.244955953395851
05.Jul2016
35.19
-0.75
-2.0868113522537564
04.Jul2016
35.94
-0.04
-0.11117287381878821
01.Jul2016
35.98
0.72
2.0419739081111743
30.Jun2016
35.26
0.41
1.1764705882352942
29.Jun2016
34.85
1.11
3.2898636633076466
28.Jun2016
33.74
0.79
2.3975720789074355
27.Jun2016
32.95
-0.98
-2.888299440023578
24.Jun2016
33.93
-0.35
-1.0210035005834306
22.Jun2016
34.28
0.34
1.0017678255745432
21.Jun2016
33.94
-0.13
-0.38156736131493985
20.Jun2016
34.07
0.65
1.9449431478156793
17.Jun2016
33.42
1.18
3.660049627791563
16.Jun2016
32.24
-0.52
-1.5873015873015872
15.Jun2016
32.76
-0.24
-0.7272727272727273
14.Jun2016
33
-0.07
-0.21167221046265497
13.Jun2016
33.07
-0.79
-2.3331364441819256
10.Jun2016
33.86
-0.99
-2.840746054519369
09.Jun2016
34.85
-0.2
-0.5706134094151213
08.Jun2016
35.05
1.11
3.2704773129051268
07.Jun2016
33.94
0.13
0.3845016267376516
06.Jun2016
33.81
0.32
0.955509107196178
03.Jun2016
33.49
0.82
2.509947964493419
02.Jun2016
32.67
0.32
0.9891808346213292
01.Jun2016
32.35
-0.72
-2.1771998790444513
31.May2016
33.07
0.12
0.36418816388467373
30.May2016
32.95
-0.08
-0.24220405691795338
27.May2016
33.03
-0.15
-0.45207956600361665
26.May2016
33.18
-0.1
-0.3004807692307692
25.May2016
33.28
0.16
0.4830917874396135
24.May2016
33.12
0.34
1.0372178157413057
23.May2016
32.78
-0.55
-1.6501650165016502
20.May2016
33.33
0.63
1.926605504587156
19.May2016
32.7
-0.89
-2.649598094671033
18.May2016
33.59
-0.39
-1.1477339611536197
17.May2016
33.98
-0.67
-1.9336219336219336
13.May2016
34.65
-0.33
-0.9433962264150944
12.May2016
34.98
-0.06
-0.17123287671232876
11.May2016
35.04
0.54
1.565217391304348
10.May2016
34.5
0.68
2.0106445890005915
09.May2016
33.82
-0.29
-0.8501905599530929
06.May2016
34.11
-0.08
-0.23398654577361802
04.May2016
34.19
-0.39
-1.1278195488721805
03.May2016
34.58
-0.75
-2.122841777526182
02.May2016
35.33
-0.57
-1.5877437325905293
29.Apr2016
35.9
0.29
0.8143779837124403
28.Apr2016
35.61
0.35
0.9926262053318208
27.Apr2016
35.26
0.69
1.9959502458779288
26.Apr2016
34.57
0.14
0.40662213186174845
25.Apr2016
34.43
-0.23
-0.6635891517599538
22.Apr2016
34.66
-0.15
-0.43091065785693766
21.Apr2016
34.81
0.03
0.08625646923519265
20.Apr2016
34.78
-0.23
-0.6569551556698087
19.Apr2016
35.01
0.74
2.1593230230522322
18.Apr2016
34.27
-0.34
-0.9823750361167293
15.Apr2016
34.61
-0.08
-0.23061400980109542
14.Apr2016
34.69
0.13
0.3761574074074074
13.Apr2016
34.56
0.91
2.7043090638930165
12.Apr2016
33.65
-0.16
-0.4732327713694173
11.Apr2016
33.81
1
3.047851264858275
08.Apr2016
32.81
0.8
2.4992189940643548
07.Apr2016
32.01
-0.16
-0.4973577867578489
06.Apr2016
32.17
-0.15
-0.46410891089108913
05.Apr2016
32.32
-1.13
-3.3781763826606874
04.Apr2016
33.45
0.26
0.7833684844832781
01.Apr2016
33.19
-0.97
-2.839578454332553
31.Mar2016
34.16
-0.05
-0.14615609470914936
30.Mar2016
34.21
1.08
3.259885300332025
29.Mar2016
33.13
0.53
1.6257668711656441
24.Mar2016
32.6
-0.47
-1.4212276988206833
23.Mar2016
33.07
-0.62
-1.840308696942713
22.Mar2016
33.69
0.03
0.08912655971479501
21.Mar2016
33.66
0.04
0.1189767995240928
18.Mar2016
33.62
0.42
1.2650602409638554
17.Mar2016
33.2
2.58
8.425865447419987
16.Mar2016
30.62
-0.57
-1.8275088169285028
15.Mar2016
31.19
-1.32
-4.060289141802523
14.Mar2016
32.51
-0.06
-0.184218606079214
11.Mar2016
32.57
0.46
1.4325755216443476
10.Mar2016
32.11
0.02
0.06232471174820817
09.Mar2016
32.09
0.58
1.8406854966677246
08.Mar2016
31.51
-0.17
-0.5366161616161617
07.Mar2016
31.68
-0.11
-0.3460207612456747
04.Mar2016
31.79
1.08
3.516769781830023
03.Mar2016
30.71
0.62
2.060485211033566
02.Mar2016
30.09
0.79
2.696245733788396
01.Mar2016
29.3
0.42
1.4542936288088644
29.Feb2016
28.88
-0.01
-0.034614053305642094
26.Feb2016
28.89
0.2
0.6971070059254095
25.Feb2016
28.69
0.69
2.4642857142857144
24.Feb2016
28
-1.11
-3.813122638268636
23.Feb2016
29.11
-0.03
-0.1029512697323267
22.Feb2016
29.14
1.02
3.6273115220483643
19.Feb2016
28.12
-0.31
-1.0903974674639465
18.Feb2016
28.43
0.48
1.7173524150268336
17.Feb2016
27.95
0.44
1.5994183933115231
16.Feb2016
27.51
0.08
0.2916514764855997
15.Feb2016
27.43
0.4
1.4798372179060304
12.Feb2016
27.03
0.11
0.4086181277860327
11.Feb2016
26.92
-0.68
-2.463768115942029
10.Feb2016
27.6
0.02
0.0725163161711385
09.Feb2016
27.58
-0.23
-0.8270406328658756
08.Feb2016
27.81
-0.62
-2.180794934927893
05.Feb2016
28.43
-0.46
-1.592246452059536
04.Feb2016
28.89
1.32
4.787812840043525
03.Feb2016
27.57
0.15
0.5470459518599562
02.Feb2016
27.42
-0.42
-1.5086206896551724
01.Feb2016
27.84
0.16
0.5780346820809249
29.Jan2016
27.68
0.67
2.4805627545353572
28.Jan2016
27.01
0.5
1.8860807242549982
27.Jan2016
26.51
0.5
1.9223375624759709
26.Jan2016
26.01
-0.2
-0.7630675314765357
25.Jan2016
26.21
-0.12
-0.4557538928978352
22.Jan2016
26.33
0.73
2.8515625
21.Jan2016
25.6
0.1
0.39215686274509803
20.Jan2016
25.5
-0.82
-3.115501519756839
19.Jan2016
26.32
0.07
0.26666666666666666
18.Jan2016
26.25
-0.05
-0.19011406844106463
15.Jan2016
26.3
-0.25
-0.9416195856873822
14.Jan2016
26.55
-0.75
-2.7472527472527473
13.Jan2016
27.3
0.11
0.4045605001838911
12.Jan2016
27.19
-0.06
-0.22018348623853212
11.Jan2016
27.25
-0.16
-0.5837285662167092
08.Jan2016
27.41
-0.31
-1.1183261183261184
07.Jan2016
27.72
-0.67
-2.3599859105318775
06.Jan2016
28.39
-0.2
-0.6995452955578874
05.Jan2016
28.59
-0.11
-0.3832752613240418
04.Jan2016
28.7
-0.62
-2.1145975443383356
31.Dec2015
29.32
-0.19
-0.6438495425279567
30.Dec2015
29.51
-0.81
-2.6715039577836412
29.Dec2015
30.32
0.36
1.2016021361815754
28.Dec2015
29.96
0.13
0.4358028830036876
23.Dec2015
29.83
0.33
1.11864406779661
22.Dec2015
29.5
-0.04
-0.13540961408259986
21.Dec2015
29.54
-0.73
-2.411628675256029
18.Dec2015
30.27
-0.57
-1.8482490272373542
17.Dec2015
30.84
0.88
2.937249666221629
16.Dec2015
29.96
-0.38
-1.2524719841793013
15.Dec2015
30.34
0.5
1.675603217158177
14.Dec2015
29.84
-0.19
-0.6327006327006327
11.Dec2015
30.03
-0.91
-2.9411764705882355
10.Dec2015
30.94
-0.4
-1.2763241863433312
09.Dec2015
31.34
0.93
3.0582045379809273
08.Dec2015
30.41
-1.05
-3.337571519389701
07.Dec2015
31.46
-0.01
-0.03177629488401652
04.Dec2015
31.47
-0.32
-1.0066058508965083
03.Dec2015
31.79
0.54
1.728
02.Dec2015
31.25
-0.05
-0.1597444089456869
01.Dec2015
31.3
-0.15
-0.4769475357710652
30.Nov2015
31.45
-0.72
-2.2381100404103202
27.Nov2015
32.17
-0.11
-0.34076827757125155
26.Nov2015
32.28
-0.03
-0.09285051067780872
25.Nov2015
32.31
-0.53
-1.6138855054811205
24.Nov2015
32.84
-0.22
-0.6654567453115547
23.Nov2015
33.06
-0.26
-0.78031212484994
20.Nov2015
33.32
0.61
1.8648731274839498
19.Nov2015
32.71
0.37
1.1440940012368583
18.Nov2015
32.34
0.32
0.9993753903810119
17.Nov2015
32.02
0.49
1.5540754836663495
16.Nov2015
31.53
-0.15
-0.4734848484848485
13.Nov2015
31.68
-0.31
-0.9690528290090653
12.Nov2015
31.99
-0.17
-0.5286069651741293
11.Nov2015
32.16
0.54
1.7077798861480076
10.Nov2015
31.62
-0.42
-1.3108614232209739
09.Nov2015
32.04
-0.19
-0.589512876202296
06.Nov2015
32.23
-0.65
-1.9768856447688565
05.Nov2015
32.88
-0.31
-0.9340162699608315
04.Nov2015
33.19
0.78
2.406664609688368
03.Nov2015
32.41
0.46
1.4397496087636932
02.Nov2015
31.95
0.13
0.4085480829666876
30.Oct2015
31.82
-0.13
-0.40688575899843504
29.Oct2015
31.95
-0.68
-2.083971805087343
28.Oct2015
32.63
0.36
1.1155872327238923
27.Oct2015
32.27
-0.33
-1.0122699386503067
26.Oct2015
32.6
-0.2
-0.6097560975609756
23.Oct2015
32.8
0.38
1.1721159777914867
22.Oct2015
32.42
0.4
1.2492192379762648
21.Oct2015
32.02
-0.47
-1.4465989535241612
20.Oct2015
32.49
0.05
0.15413070283600494
19.Oct2015
32.44
-0.08
-0.24600246002460024
16.Oct2015
32.52
-0.12
-0.36764705882352944
15.Oct2015
32.64
-0.09
-0.27497708524289644
14.Oct2015
32.73
0.06
0.18365472910927455
13.Oct2015
32.67
-0.74
-2.2149057168512423
12.Oct2015
33.41
-0.13
-0.3875968992248062
09.Oct2015
33.54
0.74
2.2560975609756095
08.Oct2015
32.8
-0.23
-0.696336663639116
07.Oct2015
33.03
0.51
1.5682656826568266
06.Oct2015
32.52
0.42
1.308411214953271
05.Oct2015
32.1
1.75
5.766062602965404
02.Oct2015
30.35
-0.43
-1.3970110461338532
01.Oct2015
30.78
0.37
1.2167050312397238
30.Sept2015
30.41
0.89
3.0149051490514904
29.Sept2015
29.52
-0.33
-1.1055276381909547
28.Sept2015
29.85
-0.76
-2.4828487422410976
25.Sept2015
30.61
1.34
4.5780662794670315
24.Sept2015
29.27
-1.38
-4.502446982055465
23.Sept2015
30.65
-0.22
-0.7126660187884678
22.Sept2015
30.87
-0.82
-2.5875670558535817
21.Sept2015
31.69
-0.52
-1.614405464141571
18.Sept2015
32.21
-0.29
-0.8923076923076924
17.Sept2015
32.5
-0.02
-0.06150061500615006
16.Sept2015
32.52
0.58
1.8159048215403881
15.Sept2015
31.94
0.61
1.947015639961698
14.Sept2015
31.33
-0.03
-0.09566326530612244
11.Sept2015
31.36
0.28
0.9009009009009009
10.Sept2015
31.08
-1.22
-3.777089783281734
09.Sept2015
32.3
0.33
1.0322177040975915
08.Sept2015
31.97
0.6
1.9126554032515142
07.Sept2015
31.37
-0.48
-1.5070643642072215
04.Sept2015
31.85
-0.18
-0.561973150171714
03.Sept2015
32.03
0.11
0.34461152882205515
02.Sept2015
31.92
-0.18
-0.5607476635514018
01.Sept2015
32.1
-0.06
-0.1865671641791045
31.Aug2015
32.16
-1.16
-3.4813925570228093
28.Aug2015
33.32
0.53
1.6163464470875266
27.Aug2015
32.79
1.29
4.095238095238095
26.Aug2015
31.5
-0.66
-2.0522388059701493
25.Aug2015
32.16
1.38
4.483430799220273
24.Aug2015
30.78
-2.12
-6.443768996960486
21.Aug2015
32.9
-0.47
-1.408450704225352
20.Aug2015
33.37
-0.6
-1.766264350897851
19.Aug2015
33.97
0.11
0.32486709982279977
18.Aug2015
33.86
-0.34
-0.9941520467836257
17.Aug2015
34.2
-0.1
-0.2915451895043732
14.Aug2015
34.3
-0.05
-0.14556040756914118
13.Aug2015
34.35
-0.14
-0.4059147579008408
12.Aug2015
34.49
-0.67
-1.9055745164960183
11.Aug2015
35.16
-0.1
-0.28360748723766305
10.Aug2015
35.26
0.12
0.3414911781445646
07.Aug2015
35.14
-0.11
-0.3120567375886525
06.Aug2015
35.25
-0.47
-1.3157894736842106
05.Aug2015
35.72
-0.06
-0.16769144773616546
04.Aug2015
35.78
-0.19
-0.52821795941062
03.Aug2015
35.97
-0.21
-0.5804311774461028
31.Jul2015
36.18
0.35
0.9768350544236674
30.Jul2015
35.83
-0.06
-0.16717748676511562
29.Jul2015
35.89
0.33
0.9280089988751407
28.Jul2015
35.56
0.03
0.08443568815085843
27.Jul2015
35.53
-0.41
-1.14079020589872
24.Jul2015
35.94
-1.12
-3.0221262817053427
23.Jul2015
37.06
-0.67
-1.7757752451630002
22.Jul2015
37.73
-0.5
-1.3078733978550876
21.Jul2015
38.23
0.31
0.8175105485232067
20.Jul2015
37.92
-0.61
-1.5831819361536466
17.Jul2015
38.53
-0.43
-1.1036960985626283
16.Jul2015
38.96
0.08
0.205761316872428
15.Jul2015
38.88
0.01
0.025726781579624387
14.Jul2015
38.87
0.23
0.5952380952380952
13.Jul2015
38.64
0.5
1.3109596224436288
10.Jul2015
38.14
0.28
0.739566825145272
09.Jul2015
37.86
0.08
0.21175224986765484
08.Jul2015
37.78
-0.26
-0.6834910620399579
07.Jul2015
38.04
-0.5
-1.2973533990659056
06.Jul2015
38.54
-0.6
-1.5329586101175268
03.Jul2015
39.14
0.03
0.0767067246228586
02.Jul2015
39.11
0.13
0.3335043612108774
01.Jul2015
38.98
-0.04
-0.10251153254741159
30.Jun2015
39.02
0.04
0.10261672652642381
29.Jun2015
38.98
-0.53
-1.3414325487218426
26.Jun2015
39.51
-0.08
-0.20207123010861328
25.Jun2015
39.59
-0.37
-0.9259259259259259
24.Jun2015
39.96
0.18
0.45248868778280543
22.Jun2015
39.78
0.15
0.3785011355034065
19.Jun2015
39.63
-0.06
-0.15117157974300832
18.Jun2015
39.69
0.6
1.5349194167306217
17.Jun2015
39.09
-0.04
-0.10222335803731153
16.Jun2015
39.13
0.39
1.0067114093959733
15.Jun2015
38.74
-0.35
-0.8953696597595293
12.Jun2015
39.09
0.2
0.5142710208279764
11.Jun2015
38.89
-0.62
-1.569222981523665
10.Jun2015
39.51
0.55
1.4117043121149897
09.Jun2015
38.96
0.15
0.38649832517392424
08.Jun2015
38.81
0.39
1.015096304008329
05.Jun2015
38.42
-0.6
-1.5376729882111737
04.Jun2015
39.02
-0.3
-0.762970498474059
03.Jun2015
39.32
0.26
0.6656426011264721
02.Jun2015
39.06
0.34
0.878099173553719
01.Jun2015
38.72
-0.34
-0.8704557091653866
29.May2015
39.06
0.14
0.3597122302158273
28.May2015
38.92
-0.11
-0.28183448629259544
27.May2015
39.03
-0.55
-1.3895907023749368
26.May2015
39.58
-0.84
-2.078179119247897
22.May2015
40.42
-0.35
-0.8584743684081433
21.May2015
40.77
-0.35
-0.8511673151750972
20.May2015
41.12
-0.22
-0.5321722302854378
19.May2015
41.34
-0.59
-1.4071070832339614
18.May2015
41.93
-0.09
-0.21418372203712518
15.May2015
42.02
0.39
0.9368244054768196
13.May2015
41.63
0.27
0.6528046421663443
12.May2015
41.36
-0.4
-0.9578544061302682
11.May2015
41.76
0.11
0.26410564225690275
08.May2015
41.65
0.62
1.5110894467462832
07.May2015
41.03
-0.27
-0.6537530266343826
06.May2015
41.3
0.09
0.21839359378791556
05.May2015
41.21
0.24
0.5857944837686112
04.May2015
40.97
-0.25
-0.606501698204755
30.Apr2015
41.22
-0.57
-1.3639626704953338
29.Apr2015
41.79
-0.16
-0.3814064362336114
28.Apr2015
41.95
-0.09
-0.21408182683158897
27.Apr2015
42.04
0.46
1.1063011063011063
24.Apr2015
41.58
0.84
2.0618556701030926
23.Apr2015
40.74
0.41
1.0166129432184479
22.Apr2015
40.33
0
0
21.Apr2015
40.33
-0.04
-0.09908347783007183
20.Apr2015
40.37
-0.15
-0.37018756169792694
17.Apr2015
40.52
-0.48
-1.170731707317073
16.Apr2015
41
0.44
1.0848126232741617
15.Apr2015
40.56
0.27
0.6701414743112435
14.Apr2015
40.29
-0.39
-0.9587020648967551
13.Apr2015
40.68
0.04
0.0984251968503937
10.Apr2015
40.64
-0.48
-1.1673151750972763
09.Apr2015
41.12
-0.19
-0.45993706124425077
08.Apr2015
41.31
0.59
1.4489194499017681
07.Apr2015
40.72
0.95
2.388735227558461
02.Apr2015
39.77
0.82
2.1052631578947367
01.Apr2015
38.95
0.9
2.3653088042049935
31.Mar2015
38.05
0.18
0.47531027198310005
30.Mar2015
37.87
0.14
0.37105751391465674
27.Mar2015
37.73
-0.27
-0.7105263157894737
26.Mar2015
38
-1.14
-2.912621359223301
25.Mar2015
39.14
-0.19
-0.4830917874396135
24.Mar2015
39.33
0.45
1.1574074074074074
23.Mar2015
38.88
0.24
0.6211180124223602
20.Mar2015
38.64
0.76
2.0063357972544877
19.Mar2015
37.88
0.35
0.9325872635225153
18.Mar2015
37.53
0.48
1.2955465587044535
17.Mar2015
37.05
0.06
0.16220600162206
16.Mar2015
36.99
0.02
0.054097917230186636
13.Mar2015
36.97
-1.16
-3.042223970626803
12.Mar2015
38.13
0.77
2.0610278372591004
11.Mar2015
37.36
-0.08
-0.21367521367521367
10.Mar2015
37.44
-0.48
-1.2658227848101267
09.Mar2015
37.92
-0.92
-2.368692070030896
06.Mar2015
38.84
-0.95
-2.3875345564212114
05.Mar2015
39.79
0.01
0.02513826043237808
04.Mar2015
39.78
-1.13
-2.762160840870203
03.Mar2015
40.91
-0.25
-0.6073858114674441
02.Mar2015
41.16
-0.41
-0.9862881885975463
27.Feb2015
41.57
0.39
0.9470616804273919
26.Feb2015
41.18
0.08
0.19464720194647203
25.Feb2015
41.1
0.28
0.6859382655560999
24.Feb2015
40.82
0.07
0.17177914110429449
23.Feb2015
40.75
0.39
0.9663032705649157
20.Feb2015
40.36
-0.22
-0.5421389847215377
19.Feb2015
40.58
-0.26
-0.6366307541625857
18.Feb2015
40.84
0.33
0.8146136756356456
17.Feb2015
40.51
-0.17
-0.41789577187807275
16.Feb2015
40.68
0.03
0.07380073800738007
13.Feb2015
40.65
0.65
1.625
12.Feb2015
40
0.85
2.1711366538952745
11.Feb2015
39.15
-1.05
-2.611940298507463
10.Feb2015
40.2
-0.18
-0.4457652303120357
09.Feb2015
40.38
-0.05
-0.12367054167697254
06.Feb2015
40.43
0.1
0.24795437639474338
05.Feb2015
40.33
-0.09
-0.22266204849084612
04.Feb2015
40.42
-0.16
-0.39428289797930016
03.Feb2015
40.58
0.72
1.8063221274460612
02.Feb2015
39.86
-0.31
-0.7717201891959173
30.Jan2015
40.17
-1.14
-2.759622367465505
29.Jan2015
41.31
-0.35
-0.8401344215074412
28.Jan2015
41.66
-0.03
-0.07195970256656273
27.Jan2015
41.69
0.04
0.09603841536614646
26.Jan2015
41.65
-0.23
-0.5491881566380133
23.Jan2015
41.88
-0.25
-0.593401376691194
22.Jan2015
42.13
0.69
1.665057915057915
21.Jan2015
41.44
0.61
1.493999510164095
20.Jan2015
40.83
-0.47
-1.1380145278450364
19.Jan2015
41.3
0.26
0.6335282651072125
16.Jan2015
41.04
-0.01
-0.024360535931790498
15.Jan2015
41.05
0.1
0.2442002442002442
14.Jan2015
40.95
-0.26
-0.6309148264984227
13.Jan2015
41.21
0.52
1.2779552715654952
12.Jan2015
40.69
-0.78
-1.8808777429467085
09.Jan2015
41.47
-0.15
-0.3604036520903412
08.Jan2015
41.62
0.74
1.8101761252446185
07.Jan2015
40.88
1
2.507522567703109
06.Jan2015
39.88
0.02
0.050175614651279475
05.Jan2015
39.86
-1.04
-2.54278728606357
02.Jan2015
40.9
-1.08
-2.572653644592663
31.Dec2014
41.98
-0.18
-0.4269449715370019
30.Dec2014
42.16
0.09
0.21392916567625386
29.Dec2014
42.07
--
--
23.Dec2014
41.57
-0.22
-0.5264417324718832
22.Dec2014
41.79
-0.18
-0.42887776983559683
19.Dec2014
41.97
0.43
1.0351468464130957
18.Dec2014
41.54
1.41
3.513580862197857
17.Dec2014
40.13
1.65
4.287941787941788
16.Dec2014
38.48
-1.72
-4.278606965174129
15.Dec2014
40.2
-0.94
-2.284880894506563
12.Dec2014
41.14
-0.7
-1.6730401529636711
11.Dec2014
41.84
-0.9
-2.1057557323350493
10.Dec2014
42.74
-0.16
-0.372960372960373
09.Dec2014
42.9
-0.95
-2.1664766248574687
08.Dec2014
43.85
0.05
0.1141552511415525
05.Dec2014
43.8
-0.33
-0.7477906186267845
04.Dec2014
44.13
-0.72
-1.605351170568562
03.Dec2014
44.85
0.12
0.2682763246143528
02.Dec2014
44.73
-0.49
-1.08359133126935
01.Dec2014
45.22
-1.35
-2.8988619282800085
28.Nov2014
46.57
-1.16
-2.4303373140582445
27.Nov2014
47.73
0.17
0.35744322960470987
26.Nov2014
47.56
-0.24
-0.502092050209205
25.Nov2014
47.8
0.31
0.6527690040008423
24.Nov2014
47.49
0.26
0.5504975651069236
21.Nov2014
47.23
0.74
1.591740159174016
20.Nov2014
46.49
0.97
2.130931458699473
19.Nov2014
45.52
0.97
2.1773288439955105
18.Nov2014
44.55
-0.16
-0.35786177588906287
17.Nov2014
44.71
0.5
1.130965844831486
14.Nov2014
44.21
-1.33
-2.920509442248573
13.Nov2014
45.54
-0.49
-1.06452313708451
12.Nov2014
46.03
0.64
1.4100022031284425
11.Nov2014
45.39
-0.92
-1.9866119628589938
10.Nov2014
46.31
0.34
0.7396127909506199
07.Nov2014
45.97
-0.17
-0.3684438664932813
06.Nov2014
46.14
-0.5
-1.072041166380789
05.Nov2014
46.64
0
0
04.Nov2014
46.64
-0.31
-0.6602768903088392
03.Nov2014
46.95
-0.51
-1.0745891276864727
31.Oct2014
47.46
0.33
0.7001909611712285
30.Oct2014
47.13
0.78
1.6828478964401294
29.Oct2014
46.35
0.91
2.0026408450704225
28.Oct2014
45.44
1.95
4.483789376868246
27.Oct2014
43.49
-1.48
-3.2910829441850122
24.Oct2014
44.97
0.35
0.7844016136261766
23.Oct2014
44.62
-1.21
-2.640192013964652
22.Oct2014
45.83
0.14
0.3064127817903261
21.Oct2014
45.69
-1.24
-2.6422331131472405
20.Oct2014
46.93
-0.25
-0.52988554472234
17.Oct2014
47.18
0.59
1.2663661729984976
16.Oct2014
46.59
-1.27
-2.6535729210196406
15.Oct2014
47.86
-1.24
-2.525458248472505
14.Oct2014
49.1
-0.17
-0.34503754820377514
13.Oct2014
49.27
0.47
0.9631147540983607
10.Oct2014
48.8
-1.25
-2.4975024975024973
09.Oct2014
50.05
0.44
0.8869179600886918
08.Oct2014
49.61
-0.09
-0.18108651911468812
07.Oct2014
49.7
-0.21
-0.42075736325385693
06.Oct2014
49.91
3.34
7.171999141077947
03.Oct2014
46.57
0.06
0.12900451515803052
02.Oct2014
46.51
-0.76
-1.6077850645229532
01.Oct2014
47.27
-0.09
-0.19003378378378377
30.Sept2014
47.36
-0.31
-0.6503041745332494
29.Sept2014
47.67
-1.38
-2.8134556574923546
26.Sept2014
49.05
-0.47
-0.9491114701130856
25.Sept2014
49.52
0.16
0.3241491085899514
24.Sept2014
49.36
-0.8
-1.594896331738437
23.Sept2014
50.16
0.12
0.23980815347721823
22.Sept2014
50.04
-1.31
-2.5511197663096397
19.Sept2014
51.35
-0.15
-0.2912621359223301
18.Sept2014
51.5
-1.34
-2.5359576078728234
17.Sept2014
52.84
0.64
1.2260536398467432
16.Sept2014
52.2
0.84
1.6355140186915889
15.Sept2014
51.36
0.04
0.0779423226812159
12.Sept2014
51.32
-1.53
-2.8949858088930935
11.Sept2014
52.85
0.4
0.7626310772163966
10.Sept2014
52.45
-0.86
-1.6132057775276682
09.Sept2014
53.31
-1.83
-3.318824809575626
08.Sept2014
55.14
-0.26
-0.4693140794223827
05.Sept2014
55.4
-0.45
-0.8057296329453895
04.Sept2014
55.85
-0.49
-0.8697195598154065
03.Sept2014
56.34
1.13
2.0467306647346497
02.Sept2014
55.21
-0.57
-1.0218716385801363
01.Sept2014
55.78
0.69
1.2524959157741877
29.Aug2014
55.09
0.11
0.2000727537286286
28.Aug2014
54.98
0.63
1.1591536338546458
27.Aug2014
54.35
0.39
0.7227575982209044
26.Aug2014
53.96
0.87
1.6387266905255227
25.Aug2014
53.09
0.01
0.018839487565938208
22.Aug2014
53.08
-0.31
-0.58063307735531
21.Aug2014
53.39
0.21
0.3948852952237683
20.Aug2014
53.18
0.52
0.9874667679453095
19.Aug2014
52.66
0.59
1.1330900710581908
18.Aug2014
52.07
0.87
1.69921875
14.Aug2014
51.2
-0.21
-0.4084808403034429
13.Aug2014
51.41
0.3
0.5869692819409118
12.Aug2014
51.11
0.3
0.5904349537492619
11.Aug2014
50.81
0.89
1.782852564102564
08.Aug2014
49.92
-1.12
-2.19435736677116
07.Aug2014
51.04
0.5
0.9893153937475268
06.Aug2014
50.54
-0.7
-1.366120218579235
05.Aug2014
51.24
0.1
0.19554165037152912
04.Aug2014
51.14
0.28
0.5505308690523004
01.Aug2014
50.86
-0.13
-0.25495195136301235
31.Jul2014
50.99
-1.16
-2.224352828379674
30.Jul2014
52.15
-0.31
-0.5909264201296226
29.Jul2014
52.46
-0.24
-0.45540796963946867
28.Jul2014
52.7
-0.17
-0.3215434083601286
25.Jul2014
52.87
-0.03
-0.05671077504725898
24.Jul2014
52.9
0.16
0.30337504740235116
23.Jul2014
52.74
-0.19
-0.35896467031928964
22.Jul2014
52.93
0.81
1.5541059094397545
21.Jul2014
52.12
0.21
0.40454633018686187
18.Jul2014
51.91
0.83
1.624902114330462
17.Jul2014
51.08
-0.48
-0.9309542280837859
15.Jul2014
51.56
0.12
0.2332814930015552
14.Jul2014
51.44
0.78
1.5396762731938414
11.Jul2014
50.66
0.16
0.31683168316831684
10.Jul2014
50.5
-0.23
-0.4533806426177804
09.Jul2014
50.73
0.14
0.2767345325163076
08.Jul2014
50.59
0.11
0.2179080824088748
07.Jul2014
50.48
-0.2
-0.39463299131807417
04.Jul2014
50.68
0.53
1.0568295114656032
03.Jul2014
50.15
-0.15
-0.2982107355864811
02.Jul2014
50.3
-0.44
-0.86716594402838
01.Jul2014
50.74
0.52
1.0354440461967345
30.Jun2014
50.22
-0.26
-0.5150554675118859
27.Jun2014
50.48
0.24
0.47770700636942676
26.Jun2014
50.24
-0.54
-1.063410791650256
25.Jun2014
50.78
-0.07
-0.1376597836774828
24.Jun2014
50.85
0.27
0.5338078291814946
20.Jun2014
50.58
-0.42
-0.8235294117647058
19.Jun2014
51
1.1
2.2044088176352705
18.Jun2014
49.9
-0.22
-0.4389465283320032
17.Jun2014
50.12
-0.52
-1.0268562401263823
16.Jun2014
50.64
0.62
1.2395041983206718
13.Jun2014
50.02
-0.87
-1.7095696600510906
12.Jun2014
50.89
0.1
0.19688915140775742
11.Jun2014
50.79
0.42
0.8338296605122096
10.Jun2014
50.37
1.09
2.2118506493506493
06.Jun2014
49.28
0.8
1.6501650165016502
05.Jun2014
48.48
0.54
1.1264080100125156
04.Jun2014
47.94
-0.25
-0.5187798298402159
03.Jun2014
48.19
0
0
02.Jun2014
48.19
-0.45
-0.9251644736842105
30.May2014
48.64
-0.01
-0.020554984583761562
28.May2014
48.65
-0.71
-1.4384116693679092
27.May2014
49.36
0.09
0.18266693728435154
26.May2014
49.27
-0.03
-0.060851926977687626
23.May2014
49.3
-0.01
-0.020279862096937742
22.May2014
49.31
0.09
0.1828524989841528
21.May2014
49.22
-0.47
-0.945864359025961
20.May2014
49.69
-0.15
-0.30096308186195825
19.May2014
49.84
-0.35
-0.697350069735007
16.May2014
50.19
0.06
0.11968880909634949
15.May2014
50.13
-0.22
-0.4369414101290963
14.May2014
50.35
0.03
0.05961844197138315
13.May2014
50.32
0.37
0.7407407407407407
12.May2014
49.95
0.48
0.9702850212249848
09.May2014
49.47
-0.47
-0.9411293552262715
08.May2014
49.94
0.52
1.0522055847834884
07.May2014
49.42
0.5
1.0220768601798855
06.May2014
48.92
0.04
0.08183306055646482
05.May2014
48.88
0.41
0.8458840519909222
02.May2014
48.47
0.65
1.3592639063153493
30.Apr2014
47.82
-0.6
-1.2391573729863692
29.Apr2014
48.42
1.09
2.3029790830340167
28.Apr2014
47.33
-0.21
-0.44173327724021877
25.Apr2014
47.54
-0.11
-0.23084994753410285
24.Apr2014
47.65
0.18
0.37918685485569836
23.Apr2014
47.47
-0.35
-0.7319113341698035
22.Apr2014
47.82
0.49
1.0352841749418973
17.Apr2014
47.33
0.03
0.06342494714587738
16.Apr2014
47.3
-0.29
-0.6093717167472158
15.Apr2014
47.59
-0.61
-1.2655601659751037
14.Apr2014
48.2
0.48
1.0058675607711651
11.Apr2014
47.72
-0.41
-0.8518595470600457
10.Apr2014
48.13
0.54
1.1346921622189536
09.Apr2014
47.59
-1.41
-2.877551020408163
08.Apr2014
49
1.33
2.790014684287812
07.Apr2014
47.67
-0.34
-0.7081857946261195
04.Apr2014
48.01
1.28
2.7391397389257435
03.Apr2014
46.73
0.15
0.32202662086732503
02.Apr2014
46.58
0.23
0.4962243797195254
01.Apr2014
46.35
0.17
0.36812472932005197
31.Mar2014
46.18
0.26
0.5662020905923345
28.Mar2014
45.92
0.52
1.145374449339207
27.Mar2014
45.4
0.79
1.77090338489128
26.Mar2014
44.61
0.41
0.9276018099547512
25.Mar2014
44.2
0.54
1.2368300503893723
24.Mar2014
43.66
-0.17
-0.38786219484371437
21.Mar2014
43.83
0.98
2.2870478413068844
20.Mar2014
42.85
0.07
0.16362786348761102
19.Mar2014
42.78
0.87
2.0758768790264854
18.Mar2014
41.91
0.26
0.6242496998799519
17.Mar2014
41.65
0.35
0.847457627118644
14.Mar2014
41.3
-0.66
-1.572926596758818
13.Mar2014
41.96
0.12
0.28680688336520077
12.Mar2014
41.84
-0.61
-1.43698468786808
11.Mar2014
42.45
0.55
1.3126491646778042
10.Mar2014
41.9
-1.12
-2.603440260344026
07.Mar2014
43.02
-0.59
-1.3529007108461362
06.Mar2014
43.61
0.59
1.3714551371455137
05.Mar2014
43.02
0.15
0.34989503149055284
04.Mar2014
42.87
0.32
0.7520564042303173
03.Mar2014
42.55
-0.74
-1.7094017094017093
28.Feb2014
43.29
0.46
1.0740135419098762
27.Feb2014
42.83
0.27
0.6343984962406015
26.Feb2014
42.56
-0.38
-0.8849557522123894
25.Feb2014
42.94
-0.36
-0.8314087759815243
24.Feb2014
43.3
0.23
0.5340143951706524
21.Feb2014
43.07
0.96
2.279743528853004
20.Feb2014
42.11
-0.06
-0.1422812425895186
19.Feb2014
42.17
-0.57
-1.333645297145531
18.Feb2014
42.74
-0.26
-0.6046511627906976
17.Feb2014
43
0.34
0.7969995311767464
14.Feb2014
42.66
0.69
1.6440314510364546
13.Feb2014
41.97
-0.93
-2.167832167832168
12.Feb2014
42.9
0.7
1.6587677725118484
11.Feb2014
42.2
-0.1
-0.2364066193853428
10.Feb2014
42.3
-0.32
-0.7508212106992023
07.Feb2014
42.62
0.47
1.1150652431791221
06.Feb2014
42.15
0.84
2.033405954974582
05.Feb2014
41.31
0.12
0.29133284777858703
04.Feb2014
41.19
0.01
0.02428363283147159
03.Feb2014
41.18
-0.06
-0.1454898157129001
31.Jan2014
41.24
-0.54
-1.292484442316898
30.Jan2014
41.78
0.42
1.0154738878143132
29.Jan2014
41.36
-0.92
-2.1759697256385997
28.Jan2014
42.28
0.25
0.5948132286462051
27.Jan2014
42.03
0.03
0.07142857142857142
24.Jan2014
42
-1.45
-3.33716915995397
23.Jan2014
43.45
-0.24
-0.5493247882810712
22.Jan2014
43.69
-0.16
-0.36488027366020526
21.Jan2014
43.85
-0.18
-0.4088121735180559
20.Jan2014
44.03
0.14
0.3189792663476874
17.Jan2014
43.89
-0.66
-1.4814814814814814
16.Jan2014
44.55
-0.13
-0.2909579230080573
15.Jan2014
44.68
0.38
0.8577878103837472
14.Jan2014
44.3
-0.42
-0.9391771019677997
13.Jan2014
44.72
0.39
0.8797653958944281
10.Jan2014
44.33
0.68
1.5578465063001146
09.Jan2014
43.65
-0.64
-1.4450214495371416
08.Jan2014
44.29
-0.58
-1.2926231334967684
07.Jan2014
44.87
0.41
0.9221772379667117
06.Jan2014
44.46
-0.34
-0.7589285714285714
03.Jan2014
44.8
-0.26
-0.5770084332001776
02.Jan2014
45.06
-0.86
-1.872822299651568
31.Dec2013
45.92
-0.01
-0.021772262138036142
30.Dec2013
45.93
0.37
0.8121158911325724
27.Dec2013
45.56
0.25
0.5517545795630103
23.Dec2013
45.31
0.06
0.13259668508287292
20.Dec2013
45.25
0.03
0.06634232640424591
19.Dec2013
45.22
0.01
0.022119000221190004
18.Dec2013
45.21
-0.24
-0.528052805280528
17.Dec2013
45.45
-0.29
-0.6340183646698732
16.Dec2013
45.74
0.54
1.1946902654867257
13.Dec2013
45.2
0.21
0.46677039342076015
12.Dec2013
44.99
-0.8
-1.7471063550993666
11.Dec2013
45.79
-0.42
-0.9088941787491885
10.Dec2013
46.21
-0.03
-0.06487889273356401
09.Dec2013
46.24
0.68
1.492537313432836
06.Dec2013
45.56
0.49
1.087197692478367
05.Dec2013
45.07
0.22
0.49052396878483834
04.Dec2013
44.85
-0.74
-1.6231629743364773
03.Dec2013
45.59
-0.85
-1.8303186907838072
02.Dec2013
46.44
-0.36
-0.7692307692307693
29.Nov2013
46.8
0.14
0.3000428632661809
28.Nov2013
46.66
0.26
0.5603448275862069
27.Nov2013
46.4
0.18
0.3894418000865426
26.Nov2013
46.22
-0.85
-1.8058211174845975
25.Nov2013
47.07
0.05
0.10633772862611654
22.Nov2013
47.02
0.37
0.7931404072883173
21.Nov2013
46.65
-0.66
-1.3950538998097655
20.Nov2013
47.31
-0.41
-0.8591785414920369
19.Nov2013
47.72
-0.12
-0.2508361204013378
18.Nov2013
47.84
0.54
1.1416490486257929
15.Nov2013
47.3
1.11
2.403117557912968
14.Nov2013
46.19
0.68
1.4941771039332015
13.Nov2013
45.51
-0.36
-0.7848266841072596
12.Nov2013
45.87
-0.17
-0.369244135534318
11.Nov2013
46.04
0.74
1.6335540838852096
08.Nov2013
45.3
-1.91
-4.045753018428299
07.Nov2013
47.21
-0.04
-0.08465608465608465
06.Nov2013
47.25
-0.13
-0.2743773744195863
05.Nov2013
47.38
-1.32
-2.7104722792607805
04.Nov2013
48.7
0.09
0.18514708907632174
31.Oct2013
48.61
-0.6
-1.219264377159114
30.Oct2013
49.21
-0.01
-0.02031694433157253
29.Oct2013
49.22
0.25
0.5105166428425567
28.Oct2013
48.97
0.44
0.906655676900886
25.Oct2013
48.53
0.25
0.5178127589063795
24.Oct2013
48.28
-0.62
-1.2678936605316973
23.Oct2013
48.9
-0.63
-1.2719563900666262
22.Oct2013
49.53
0.44
0.8963128946832348
21.Oct2013
49.09
-0.25
-0.5066882853668423
18.Oct2013
49.34
0.21
0.4274374109505394
17.Oct2013
49.13
0.24
0.4908979341378605
16.Oct2013
48.89
0.32
0.6588429071443278
15.Oct2013
48.57
0.38
0.7885453413571281
14.Oct2013
48.19
0
0
11.Oct2013
48.19
0.48
1.0060783902745756
10.Oct2013
47.71
0.64
1.3596770766942852
09.Oct2013
47.07
-0.17
-0.3598645215918713
08.Oct2013
47.24
0.05
0.10595465140919687
07.Oct2013
47.19
0.07
0.14855687606112053
04.Oct2013
47.12
-0.35
-0.7373077733305246
03.Oct2013
47.47
0
0
02.Oct2013
47.47
0.35
0.7427843803056027
01.Oct2013
47.12
0.43
0.920968087384879
30.Sept2013
46.69
-0.48
-1.0175959296162815
27.Sept2013
47.17
-0.76
-1.5856457333611518
26.Sept2013
47.93
0.26
0.5454164044472415
25.Sept2013
47.67
-0.39
-0.8114856429463171
24.Sept2013
48.06
-0.05
-0.10392849719393057
23.Sept2013
48.11
-0.48
-0.9878575838649928
20.Sept2013
48.59
-0.31
-0.6339468302658486
19.Sept2013
48.9
1.65
3.492063492063492
18.Sept2013
47.25
0.27
0.5747126436781609
17.Sept2013
46.98
-0.22
-0.4661016949152542
16.Sept2013
47.2
0.76
1.636520241171404
13.Sept2013
46.44
-0.19
-0.40746300664808066
12.Sept2013
46.63
-0.13
-0.2780153977758768
11.Sept2013
46.76
-0.23
-0.48946584379655245
10.Sept2013
46.99
1.18
2.575856799825366
09.Sept2013
45.81
0.94
2.0949409404947628
06.Sept2013
44.87
1.04
2.372804015514488
05.Sept2013
43.83
0.4
0.9210223347916187
04.Sept2013
43.43
0.06
0.1383444777495965
03.Sept2013
43.37
-0.17
-0.3904455672944419
02.Sept2013
43.54
0.38
0.8804448563484708
30.Aug2013
43.16
0.17
0.3954408001860898
29.Aug2013
42.99
0.1
0.23315458148752624
28.Aug2013
42.89
-0.03
-0.06989748369058714
27.Aug2013
42.92
-1.33
-3.005649717514124
26.Aug2013
44.25
0.66
1.5141087405368203
23.Aug2013
43.59
0.37
0.8560851457658492
22.Aug2013
43.22
-0.08
-0.18475750577367206
21.Aug2013
43.3
-0.58
-1.3217866909753875
20.Aug2013
43.88
-0.11
-0.25005683109797683
19.Aug2013
43.99
-0.79
-1.7641804376953998
16.Aug2013
44.78
-1.26
-2.736750651607298
14.Aug2013
46.04
-0.01
-0.021715526601520086
13.Aug2013
46.05
-0.77
-1.644596326356258
12.Aug2013
46.82
0.64
1.3858813339107838
09.Aug2013
46.18
0.82
1.8077601410934745
08.Aug2013
45.36
0.49
1.0920436817472698
07.Aug2013
44.87
-0.22
-0.48791306276336216
06.Aug2013
45.09
-0.51
-1.118421052631579
05.Aug2013
45.6
-0.11
-0.24064756070881646
02.Aug2013
45.71
0.12
0.2632156174599693
01.Aug2013
45.59
0.81
1.8088432335864224
31.Jul2013
44.78
-0.44
-0.9730207872622734
30.Jul2013
45.22
-0.44
-0.9636443276390714
29.Jul2013
45.66
-0.15
-0.3274394237066143
26.Jul2013
45.81
0.01
0.021834061135371178
25.Jul2013
45.8
-0.29
-0.6292037318290301
24.Jul2013
46.09
-0.27
-0.5823986194995686
23.Jul2013
46.36
0.88
1.9349164467897977
22.Jul2013
45.48
0.07
0.15415106804668574
19.Jul2013
45.41
-0.37
-0.8082131935342944
18.Jul2013
45.78
0.49
1.0819165378670788
17.Jul2013
45.29
0.39
0.8685968819599109
16.Jul2013
44.9
0.13
0.2903730176457449
15.Jul2013
44.77
0.26
0.5841383958660975
12.Jul2013
44.51
0.2
0.4513653802753329
11.Jul2013
44.31
0.42
0.9569377990430622
10.Jul2013
43.89
0.05
0.11405109489051095
09.Jul2013
43.84
-0.01
-0.02280501710376283
08.Jul2013
43.85
0.45
1.0368663594470047
05.Jul2013
43.4
-0.67
-1.5203085999546178
04.Jul2013
44.07
0.56
1.2870604458745116
03.Jul2013
43.51
-1.66
-3.6750055346468895
02.Jul2013
45.17
0.02
0.044296788482835
01.Jul2013
45.15
0.33
0.7362784471218207
28.Jun2013
44.82
-0.78
-1.7105263157894737
27.Jun2013
45.6
0.98
2.1963245181532947
26.Jun2013
44.62
1.06
2.433425160697888
25.Jun2013
43.56
1.33
3.1494198437130003
24.Jun2013
42.23
-1.31
-3.008727606798346
21.Jun2013
43.54
0.19
0.43829296424452135
20.Jun2013
43.35
-3.4
-7.2727272727272725
19.Jun2013
46.75
0.06
0.1285071749839366
18.Jun2013
46.69
-0.75
-1.5809443507588532
17.Jun2013
47.44
-0.55
-1.1460720983538237
14.Jun2013
47.99
0.56
1.1806873286949189
13.Jun2013
47.43
-0.26
-0.545187670371147
12.Jun2013
47.69
0.19
0.4
11.Jun2013
47.5
-0.79
-1.6359494719403602
10.Jun2013
48.29
-0.74
-1.5092800326330817
07.Jun2013
49.03
-0.01
-0.020391517128874388
06.Jun2013
49.04
-1.02
-2.0375549340791053
05.Jun2013
50.06
-0.53
-1.04763787309745
04.Jun2013
50.59
0.7
1.4030867909400682
03.Jun2013
49.89
-0.27
-0.5382775119617225
31.May2013
50.16
-0.78
-1.5312131919905771
30.May2013
50.94
-0.75
-1.4509576320371445
29.May2013
51.69
-1.17
-2.213393870601589
28.May2013
52.86
0.16
0.3036053130929791
27.May2013
52.7
0.26
0.4958047292143402
24.May2013
52.44
0.17
0.32523436005356804
23.May2013
52.27
-1.48
-2.7534883720930234
22.May2013
53.75
0.2
0.3734827264239029
21.May2013
53.55
0.02
0.037362226788716604
17.May2013
53.53
0.15
0.28100412139378045
16.May2013
53.38
-0.17
-0.31746031746031744
15.May2013
53.55
-0.02
-0.037334328915437746
14.May2013
53.57
0.2
0.37474236462432076
13.May2013
53.37
-0.45
-0.8361204013377926
10.May2013
53.82
-0.79
-1.4466214978941585
08.May2013
54.61
0.78
1.4490061304105517
07.May2013
53.83
0.46
0.8619074386359378
06.May2013
53.37
-0.52
-0.9649285581740583
03.May2013
53.89
0.58
1.0879759894954042
02.May2013
53.31
0.66
1.2535612535612535
30.Apr2013
52.65
-0.16
-0.30297292179511454
29.Apr2013
52.81
-0.31
-0.5835843373493976
26.Apr2013
53.12
0.05
0.09
25.Apr2013
53.07
-0.14
-0.26
24.Apr2013
53.21
0.49
0.93
23.Apr2013
52.72
0.51
0.98
22.Apr2013
52.21
0.2
0.38
19.Apr2013
52.01
0.18
0.35
18.Apr2013
51.83
-0.68
-1.29
17.Apr2013
52.51
-0.32
-0.61
16.Apr2013
52.83
-0.57
-1.07
15.Apr2013
53.4
-0.8
-1.48
12.Apr2013
54.2
-0.33
-0.61
11.Apr2013
54.53
-0.36
-0.66
10.Apr2013
54.89
1.41
2.64
09.Apr2013
53.48
0.3
0.56
08.Apr2013
53.18
1.04
1.99
05.Apr2013
52.14
-1
-1.88
04.Apr2013
53.14
0.07
0.13
03.Apr2013
53.07
-0.35
-0.66
02.Apr2013
53.42
-0.04
-0.07
28.Mar2013
53.46
0.48
0.91
27.Mar2013
52.98
0.02
0.04
26.Mar2013
52.96
0.53
1.01
25.Mar2013
52.43
-0.01
-0.02
22.Mar2013
52.44
-0.45
-0.85
21.Mar2013
52.89
-0.41
-0.77
20.Mar2013
53.3
-0.07
-0.13
19.Mar2013
53.37
-0.04
-0.07
18.Mar2013
53.41
-0.63
-1.17
15.Mar2013
54.04
-0.39
-0.72
14.Mar2013
54.43
-0.43
-0.78
13.Mar2013
54.86
-0.24
-0.44
12.Mar2013
55.1
0.24
0.44
11.Mar2013
54.86
-0.1
-0.18
08.Mar2013
54.96
-0.04
-0.07
07.Mar2013
55
0.53
0.97
06.Mar2013
54.47
-0.28
-0.51
05.Mar2013
54.75
1.14
2.13
04.Mar2013
53.61
-0.01
-0.02
01.Mar2013
53.62
-0.33
-0.61
28.Feb2013
53.95
0.67
1.26
27.Feb2013
53.28
-0.12
-0.22
26.Feb2013
53.4
-0.66
-1.22
25.Feb2013
54.06
0.36
0.67
22.Feb2013
53.7
0.11
0.21
21.Feb2013
53.59
-1.35
-2.46
20.Feb2013
54.94
-0.24
-0.43
19.Feb2013
55.18
0.57
1.04
18.Feb2013
54.61
-0.27
-0.49
15.Feb2013
54.88
0.29
0.53
14.Feb2013
54.59
-0.31
-0.56
13.Feb2013
54.9
--
--
06.Feb2013
55.19
-0.39
-0.7
05.Feb2013
55.58
0.17
0.31
04.Feb2013
55.41
-0.3
-0.54
01.Feb2013
55.71
0.44
0.8
31.Jan2013
55.27
0.33
0.6
30.Jan2013
54.94
-0.21
-0.38
29.Jan2013
55.15
0.32
0.58
28.Jan2013
54.83
-0.27
-0.49
25.Jan2013
55.1
-0.21
-0.38
24.Jan2013
55.31
0.21
0.3811252268602541
23.Jan2013
55.1
0.29
0.5291005291005291
22.Jan2013
54.81
-0.03
-0.05
21.Jan2013
54.84
0.19
0.35
18.Jan2013
54.65
-0.21
-0.38279256288734964
17.Jan2013
54.86
0.66
1.2177121771217712
16.Jan2013
54.2
-0.26
-0.47741461623209697
15.Jan2013
54.46
-0.28
-0.5115089514066496
14.Jan2013
54.74
0.36
0.6620080912100037
11.Jan2013
54.38
-0.11
-0.2018719031014865
10.Jan2013
54.49
0.23
0.42388499815702174
09.Jan2013
54.26
0.41
0.7613741875580315
08.Jan2013
53.85
-0.4
-0.7373271889400922
07.Jan2013
54.25
-0.1
-0.18399264029438822
04.Jan2013
54.35
0.12
0.22127973446431864
03.Jan2013
54.23
-0.03
-0.055289347585698485
02.Jan2013
54.26
1.33
2.5127526922350274
31.Dec2012
52.93
0.11
0.2082544490723211
28.Dec2012
52.82
0.05
0.09475080538184574
27.Dec2012
52.77
--
--
21.Dec2012
52.32
-0.39
-0.7398975526465567
20.Dec2012
52.71
0.17
0.32356299961933765
19.Dec2012
52.54
0.67
1.2916907653749758
18.Dec2012
51.87
0.05
0.09648784253184099
17.Dec2012
51.82
0.19
0.36800309897346506
14.Dec2012
51.63
-0.19
-0.36665380162099576
13.Dec2012
51.82
0.18
0.34856700232378
12.Dec2012
51.64
0.16
0.3108003108003108
11.Dec2012
51.48
0.41
0.8028196592911689
10.Dec2012
51.07
0.25
0.4919323101141283
07.Dec2012
50.82
0.49
0.9735744089012517
06.Dec2012
50.33
0.36
0.7204322593556134
05.Dec2012
49.97
0.01
0.02
04.Dec2012
49.96
0.15
0.3
03.Dec2012
49.81
-4891.02
-98.99
30.Nov2012
49.41
-0.08
-0.16
29.Nov2012
49.49
0.66
1.35
28.Nov2012
48.83
-1.13
-2.26
27.Nov2012
49.96
0.19
0.38
26.Nov2012
49.77
-0.01
-0.02
23.Nov2012
49.78
0.39
0.79
22.Nov2012
49.39
0.17
0.35
21.Nov2012
49.22
-0.08
-0.16
20.Nov2012
49.3
0.01
0.02
19.Nov2012
49.29
0.59
1.21
16.Nov2012
48.7
0.04
0.08
15.Nov2012
48.66
-0.46
-0.94
14.Nov2012
49.12
-0.04
-0.08
13.Nov2012
49.16
-0.29
-0.59
12.Nov2012
49.45
-0.04
-0.08
09.Nov2012
49.49
-1.15
-2.27
08.Nov2012
50.64
-0.09
-0.18
07.Nov2012
50.73
-0.34
-0.67
06.Nov2012
51.07
0.3
0.59
05.Nov2012
50.77
-0.25
-0.49
02.Nov2012
51.02
-4970.33
-98.98
31.Oct2012
50.21
-0.31
-0.61
26.Oct2012
50.52
-0.32
-0.63
25.Oct2012
50.84
0.46
0.91
24.Oct2012
50.38
0.03
0.06
23.Oct2012
50.35
-0.9
-1.76
22.Oct2012
51.25
-0.18
-0.35
19.Oct2012
51.43
0.08
0.16
18.Oct2012
51.35
-0.22
-0.43
17.Oct2012
51.57
0.02
0.04
16.Oct2012
51.55
0.76
1.5
15.Oct2012
50.79
-0.23
-0.45
12.Oct2012
51.02
0.09
0.18
11.Oct2012
50.93
0.18
0.35
10.Oct2012
50.75
-0.35
-0.68
09.Oct2012
51.1
0.11
0.22
08.Oct2012
50.99
-0.54
-1.05
05.Oct2012
51.53
--
--
04.Oct2012
50.54
--
--
BGF Latin American Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
-0.652948
30.Nov2012
-1.593308
31.Dec2012
7.124064
31.Jan2013
4.420933
28.Feb2013
-2.388276
31.Mar2013
-0.908248
30.Apr2013
-1.515152
31.May2013
-4.729345
30.Jun2013
-10.645933
31.Jul2013
-0.089246
31.Aug2013
-3.617686
30.Sept2013
8.178869
31.Oct2013
4.11223
30.Nov2013
-3.723514
31.Dec2013
-1.880342
31.Jan2014
-10.191638
28.Feb2014
4.970902
31.Mar2014
6.675907
30.Apr2014
3.551321
31.May2014
1.714764
30.Jun2014
3.248355
31.Jul2014
1.533254
31.Aug2014
8.040792
30.Sept2014
-14.031585
31.Oct2014
0.211149
30.Nov2014
-1.875263
31.Dec2014
-9.856131
31.Jan2015
-4.311577
28.Feb2015
3.485188
31.Mar2015
-8.467645
30.Apr2015
8.331143
31.May2015
-5.240175
30.Jun2015
-0.102407
31.Jul2015
-7.278319
31.Aug2015
-11.111111
30.Sept2015
-5.441542
31.Oct2015
4.636633
30.Nov2015
-1.162791
31.Dec2015
-6.772655
31.Jan2016
-5.593452
29.Feb2016
4.33526
31.Mar2016
18.282548
30.Apr2016
5.093677
31.May2016
-7.883008
30.Jun2016
6.622316
31.Jul2016
5.473625
31.Aug2016
2.55445
30.Sept2016
-0.97011
31.Oct2016
8.472333
30.Nov2016
-10.153771
31.Dec2016
-0.271665
31.Jan2017
9.997276
28.Feb2017
2.055473
31.Mar2017
0.194128
30.Apr2017
-0.67813
31.May2017
-1.146062
30.Jun2017
-0.74001
31.Jul2017
8.374751
31.Aug2017
4.86127
30.Sept2017
1.836869
31.Oct2017
-3.843676
30.Nov2017
-1.27289
31.Dec2017
3.438136
31.Jan2018
13.011152
28.Feb2018
-1.954334
31.Mar2018
-2.802447
30.Apr2018
-0.263959
31.May2018
-15.370521
30.Jun2018
-5.05172
31.Jul2018
11.451735
31.Aug2018
-11.025233
30.Sept2018
6.080736
31.Oct2018
5.973025
30.Nov2018
-1.522727
31.Dec2018
-0.092315
31.Jan2019
14.714715
28.Feb2019
-3.926702
31.Mar2019
-4.464473
30.Apr2019
0.39491
31.May2019
-1.507867
30.Jun2019
7.721322
31.Jul2019
0.041195
31.Aug2019
-10.644431
30.Sept2019
2.396313
31.Oct2019
4.477948
30.Nov2019
-2.972216
31.Dec2019
11.098779
31.Jan2020
-4.815185
29.Feb2020
-14.588581
31.Mar2020
-34.824281
30.Apr2020
6.825038
31.May2020
4.800565
30.Jun2020
5.591108
31.Jul2020
10.972887
31.Aug2020
-5.633803
30.Sept2020
-7.858666
31.Oct2020
-1.752066
30.Nov2020
24.125168
31.Dec2020
9.948496
31.Jan2021
-5.029586
28.Feb2021
-2.310488
31.Mar2021
0.026575
30.Apr2021
6.057386
31.May2021
3.632265
30.Jun2021
3.432439
31.Jul2021
-3.458752
31.Aug2021
-2.711208
30.Sept2021
-10.052252
31.Oct2021
-6.998617
30.Nov2021
-3.480071
31.Dec2021
5.701079
31.Jan2022
5.830904
28.Feb2022
3.856749
31.Mar2022
13.31565
30.Apr2022
-9.363296
31.May2022
2.660124
30.Jun2022
-18.389937
31.Jul2022
4.500617
31.Aug2022
5.663717
30.Sept2022
-4.578448
31.Oct2022
11.205383
30.Nov2022
-2.341489
31.Dec2022
-2.209052
31.Jan2023
7.988981
28.Feb2023
-5.892857
31.Mar2023
-0.243969
30.Apr2023
2.038043
31.May2023
6.018642
30.Jun2023
12.4843
31.Jul2023
6.275123
31.Aug2023
-7.060307
30.Sept2023
-3.4818
31.Oct2023
-7.449051
30.Nov2023
13.414325
31.Dec2023
9.417541
31.Jan2024
-6.016724
29.Feb2024
-1.866319