BGF Global Inflation Linked Bond Fund The Fund aims to maximise the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 211.053.087 Share Class launch date 27.Sept2012 Fund Launch Date 19.Jun2009 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,60% ISIN LU0827882555 Annual Management Fee 0,40% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Inflation-Linked Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGILD3U SEDOL B893Y69 29-Feb-2024 BGF Global Inflation Linked Bond Fund Inception Date 27.Sept2012 Fund Holdings as of - Total Net Assets USD 17.957,71 Number of Securities 155,00 Shares Outstanding 1.129,20 Name Weight (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 15.9 -0.01 -0.06285355122564425 27.Mar2024 15.91 0.02 0.12586532410320955 26.Mar2024 15.89 0 0 25.Mar2024 15.89 -0.02 -0.1257071024512885 22.Mar2024 15.91 0.05 0.31525851197982346 21.Mar2024 15.86 0.05 0.3162555344718533 20.Mar2024 15.81 0.01 0.06329113924050633 19.Mar2024 15.8 0.03 0.19023462270133165 18.Mar2024 15.77 -0.01 -0.06337135614702155 15.Mar2024 15.78 -0.03 -0.18975332068311196 14.Mar2024 15.81 -0.03 -0.1893939393939394 13.Mar2024 15.84 -0.01 -0.06309148264984227 12.Mar2024 15.85 -0.01 -0.06305170239596469 11.Mar2024 15.86 -0.02 -0.12594458438287154 08.Mar2024 15.88 0.01 0.0630119722747322 07.Mar2024 15.87 0.02 0.12618296529968454 06.Mar2024 15.85 0.01 0.06313131313131314 05.Mar2024 15.84 0.07 0.4438807863031072 04.Mar2024 15.77 0.04 0.25429116338207247 01.Mar2024 15.73 0 0 29.Feb2024 15.73 0.04 0.25493945188017847 28.Feb2024 15.69 0.01 0.06377551020408163 27.Feb2024 15.68 0 0 26.Feb2024 15.68 0.02 0.1277139208173691 23.Feb2024 15.66 0 0 22.Feb2024 15.66 -0.02 -0.12755102040816327 21.Feb2024 15.68 -0.01 -0.06373486297004462 20.Feb2024 15.69 0.01 0.06377551020408163 19.Feb2024 15.68 0.01 0.06381620931716656 16.Feb2024 15.67 -0.06 -0.3814367450731087 15.Feb2024 15.73 0.06 0.3828972559029994 14.Feb2024 15.67 0.02 0.12779552715654952 13.Feb2024 15.65 -0.05 -0.3184713375796178 12.Feb2024 15.7 0 0 09.Feb2024 15.7 -0.02 -0.1272264631043257 08.Feb2024 15.72 -0.04 -0.25380710659898476 07.Feb2024 15.76 0.03 0.19071837253655435 06.Feb2024 15.73 0.02 0.1273074474856779 05.Feb2024 15.71 -0.09 -0.569620253164557 02.Feb2024 15.8 -0.09 -0.5663939584644431 01.Feb2024 15.89 0.04 0.25236593059936907 31.Jan2024 15.85 0.04 0.2530044275774826 30.Jan2024 15.81 0.02 0.1266624445851805 29.Jan2024 15.79 0.04 0.25396825396825395 26.Jan2024 15.75 0.02 0.12714558169103624 25.Jan2024 15.73 0 0 24.Jan2024 15.73 0.01 0.06361323155216285 23.Jan2024 15.72 -0.06 -0.38022813688212925 22.Jan2024 15.78 0.03 0.19047619047619047 19.Jan2024 15.75 0.01 0.06353240152477764 18.Jan2024 15.74 0.01 0.06357279084551812 17.Jan2024 15.73 -0.1 -0.6317119393556538 16.Jan2024 15.83 -0.03 -0.18915510718789408 15.Jan2024 15.86 -0.01 -0.0630119722747322 12.Jan2024 15.87 0.08 0.506649778340722 11.Jan2024 15.79 -0.01 -0.06329113924050633 10.Jan2024 15.8 -0.01 -0.06325110689437065 09.Jan2024 15.81 0.03 0.19011406844106463 08.Jan2024 15.78 -0.02 -0.12658227848101267 05.Jan2024 15.8 -0.01 -0.06325110689437065 04.Jan2024 15.81 -0.04 -0.25236593059936907 03.Jan2024 15.85 -0.02 -0.1260239445494644 02.Jan2024 15.87 -0.05 -0.314070351758794 29.Dec2023 15.92 -0.06 -0.37546933667083854 28.Dec2023 15.98 -0.02 -0.125 27.Dec2023 16 0.03 0.18785222291797118 22.Dec2023 15.97 0.01 0.06265664160401002 21.Dec2023 15.96 -0.01 -0.06261740763932373 20.Dec2023 15.97 0.04 0.25109855618330196 19.Dec2023 15.93 0.05 0.3148614609571788 18.Dec2023 15.88 0.01 0.0630119722747322 15.Dec2023 15.87 0 0 14.Dec2023 15.87 0.22 1.4057507987220448 13.Dec2023 15.65 0.04 0.25624599615631005 12.Dec2023 15.61 0 0 11.Dec2023 15.61 -0.01 -0.06402048655569782 08.Dec2023 15.62 -0.04 -0.2554278416347382 07.Dec2023 15.66 0 0 06.Dec2023 15.66 0.04 0.2560819462227913 05.Dec2023 15.62 0.03 0.19243104554201412 04.Dec2023 15.59 0.03 0.1928020565552699 01.Dec2023 15.56 0.02 0.1287001287001287 30.Nov2023 15.54 -0.06 -0.38461538461538464 29.Nov2023 15.6 0.1 0.6451612903225806 28.Nov2023 15.5 0.01 0.0645577792123951 27.Nov2023 15.49 0.03 0.19404915912031048 24.Nov2023 15.46 -0.05 -0.3223726627981947 23.Nov2023 15.51 0 0 22.Nov2023 15.51 -0.02 -0.128783000643915 21.Nov2023 15.53 0.03 0.1935483870967742 20.Nov2023 15.5 0.01 0.0645577792123951 17.Nov2023 15.49 0.01 0.06459948320413436 16.Nov2023 15.48 0.04 0.25906735751295334 15.Nov2023 15.44 -0.03 -0.19392372333548805 14.Nov2023 15.47 0.15 0.97911227154047 13.Nov2023 15.32 -0.05 -0.32530904359141183 10.Nov2023 15.37 -0.05 -0.324254215304799 09.Nov2023 15.42 0 0 08.Nov2023 15.42 0.02 0.12987012987012986 07.Nov2023 15.4 0.03 0.1951854261548471 06.Nov2023 15.37 -0.06 -0.38885288399222295 03.Nov2023 15.43 0.07 0.4557291666666667 02.Nov2023 15.36 0.13 0.8535784635587655 31.Oct2023 15.23 0.04 0.2633311389071758 30.Oct2023 15.19 0 0 27.Oct2023 15.19 0.03 0.19788918205804748 26.Oct2023 15.16 0.02 0.13210039630118892 25.Oct2023 15.14 -0.03 -0.19775873434410018 24.Oct2023 15.17 0.05 0.3306878306878307 23.Oct2023 15.12 -0.03 -0.19801980198019803 20.Oct2023 15.15 0.05 0.33112582781456956 19.Oct2023 15.1 -0.06 -0.39577836411609496 18.Oct2023 15.16 0.01 0.066006600660066 17.Oct2023 15.15 -0.04 -0.2633311389071758 16.Oct2023 15.19 -0.07 -0.45871559633027525 13.Oct2023 15.26 0.04 0.2628120893561104 12.Oct2023 15.22 -0.03 -0.19672131147540983 11.Oct2023 15.25 0.07 0.461133069828722 10.Oct2023 15.18 0.08 0.5298013245033113 09.Oct2023 15.1 0.08 0.5326231691078562 06.Oct2023 15.02 -0.08 -0.5298013245033113 05.Oct2023 15.1 0.02 0.13262599469496023 04.Oct2023 15.08 -0.05 -0.3304692663582287 03.Oct2023 15.13 -0.06 -0.39499670836076367 02.Oct2023 15.19 -0.1 -0.6540222367560498 29.Sept2023 15.29 0.1 0.6583278472679395 28.Sept2023 15.19 -0.12 -0.7838014369693012 27.Sept2023 15.31 -0.01 -0.06527415143603134 26.Sept2023 15.32 -0.03 -0.19543973941368079 25.Sept2023 15.35 -0.05 -0.3246753246753247 22.Sept2023 15.4 0.03 0.1951854261548471 21.Sept2023 15.37 -0.09 -0.5821474773609314 20.Sept2023 15.46 0.02 0.12953367875647667 19.Sept2023 15.44 0.01 0.06480881399870382 18.Sept2023 15.43 -0.03 -0.19404915912031048 15.Sept2023 15.46 -0.04 -0.25806451612903225 14.Sept2023 15.5 0.03 0.19392372333548805 13.Sept2023 15.47 0.02 0.12944983818770225 12.Sept2023 15.45 0 0 11.Sept2023 15.45 -0.03 -0.1937984496124031 08.Sept2023 15.48 0.07 0.45425048669695 07.Sept2023 15.41 0.01 0.06493506493506493 06.Sept2023 15.4 -0.01 -0.06489292667099286 05.Sept2023 15.41 -0.03 -0.19430051813471502 04.Sept2023 15.44 -0.04 -0.25839793281653745 01.Sept2023 15.48 -0.01 -0.0645577792123951 31.Aug2023 15.49 0 0 30.Aug2023 15.49 0.08 0.5191434133679429 29.Aug2023 15.41 -0.01 -0.0648508430609598 28.Aug2023 15.42 0.01 0.06489292667099286 25.Aug2023 15.41 -0.03 -0.19430051813471502 24.Aug2023 15.44 0.01 0.06480881399870382 23.Aug2023 15.43 0.12 0.7838014369693012 22.Aug2023 15.31 0 0 21.Aug2023 15.31 -0.03 -0.19556714471968709 18.Aug2023 15.34 0.02 0.13054830287206268 17.Aug2023 15.32 -0.04 -0.2604166666666667 16.Aug2023 15.36 -0.06 -0.38910505836575876 14.Aug2023 15.42 -0.03 -0.1941747572815534 11.Aug2023 15.45 -0.12 -0.7707129094412332 10.Aug2023 15.57 0.01 0.06426735218508997 09.Aug2023 15.56 -0.04 -0.2564102564102564 08.Aug2023 15.6 0.07 0.4507405022537025 07.Aug2023 15.53 0.03 0.1935483870967742 04.Aug2023 15.5 0.07 0.45366169799092676 03.Aug2023 15.43 -0.07 -0.45161290322580644 02.Aug2023 15.5 -0.04 -0.2574002574002574 01.Aug2023 15.54 -0.04 -0.25673940949935814 31.Jul2023 15.58 0.04 0.2574002574002574 28.Jul2023 15.54 -0.04 -0.25673940949935814 27.Jul2023 15.58 0 0 26.Jul2023 15.58 -0.01 -0.06414368184733804 25.Jul2023 15.59 -0.02 -0.12812299807815503 24.Jul2023 15.61 0.02 0.12828736369467608 21.Jul2023 15.59 0.03 0.1928020565552699 20.Jul2023 15.56 -0.03 -0.19243104554201412 19.Jul2023 15.59 0.02 0.12845215157353887 18.Jul2023 15.57 0.07 0.45161290322580644 17.Jul2023 15.5 -0.03 -0.1931745009658725 14.Jul2023 15.53 -0.02 -0.12861736334405144 13.Jul2023 15.55 0.13 0.8430609597924773 12.Jul2023 15.42 0.06 0.390625 11.Jul2023 15.36 0.02 0.1303780964797914 10.Jul2023 15.34 0.01 0.06523157208088715 07.Jul2023 15.33 0.01 0.06527415143603134 06.Jul2023 15.32 -0.18 -1.1612903225806452 05.Jul2023 15.5 0 0 04.Jul2023 15.5 -0.03 -0.1931745009658725 03.Jul2023 15.53 0.03 0.1935483870967742 30.Jun2023 15.5 -0.01 -0.06447453255963895 29.Jun2023 15.51 -0.08 -0.5131494547787043 28.Jun2023 15.59 -0.02 -0.12812299807815503 27.Jun2023 15.61 -0.01 -0.06402048655569782 26.Jun2023 15.62 0.06 0.3856041131105398 22.Jun2023 15.56 0 0 21.Jun2023 15.56 -0.03 -0.19243104554201412 20.Jun2023 15.59 0.06 0.386349001931745 19.Jun2023 15.53 -0.02 -0.12861736334405144 16.Jun2023 15.55 -0.01 -0.06426735218508997 15.Jun2023 15.56 0.06 0.3870967741935484 14.Jun2023 15.5 -0.01 -0.06447453255963895 13.Jun2023 15.51 -0.02 -0.128783000643915 12.Jun2023 15.53 -0.02 -0.12861736334405144 09.Jun2023 15.55 0.01 0.06435006435006435 08.Jun2023 15.54 -0.04 -0.25673940949935814 07.Jun2023 15.58 0.04 0.2574002574002574 06.Jun2023 15.54 -0.02 -0.12853470437017994 05.Jun2023 15.56 0 0 02.Jun2023 15.56 0 0 01.Jun2023 15.56 0.02 0.1287001287001287 31.May2023 15.54 0.03 0.19342359767891681 30.May2023 15.51 0.07 0.4533678756476684 26.May2023 15.44 -0.04 -0.25839793281653745 25.May2023 15.48 -0.08 -0.5141388174807198 24.May2023 15.56 0.06 0.3870967741935484 23.May2023 15.5 -0.03 -0.1931745009658725 22.May2023 15.53 0.01 0.06443298969072164 19.May2023 15.52 -0.1 -0.6402048655569782 17.May2023 15.62 -0.01 -0.06397952655150352 16.May2023 15.63 -0.02 -0.12779552715654952 15.May2023 15.65 -0.05 -0.3184713375796178 12.May2023 15.7 -0.03 -0.19071837253655435 11.May2023 15.73 0.05 0.31887755102040816 10.May2023 15.68 0.02 0.1277139208173691 08.May2023 15.66 -0.02 -0.12755102040816327 05.May2023 15.68 -0.02 -0.12738853503184713 04.May2023 15.7 0.01 0.06373486297004462 03.May2023 15.69 0.03 0.19157088122605365 02.May2023 15.66 -0.02 -0.12755102040816327 28.Apr2023 15.68 -0.01 -0.06373486297004462 27.Apr2023 15.69 -0.05 -0.3176620076238882 26.Apr2023 15.74 0 0 25.Apr2023 15.74 0.06 0.3826530612244898 24.Apr2023 15.68 0.03 0.19169329073482427 21.Apr2023 15.65 0.01 0.0639386189258312 20.Apr2023 15.64 0.04 0.2564102564102564 19.Apr2023 15.6 -0.05 -0.3194888178913738 18.Apr2023 15.65 -0.03 -0.1913265306122449 17.Apr2023 15.68 -0.02 -0.12738853503184713 14.Apr2023 15.7 -0.07 -0.4438807863031072 13.Apr2023 15.77 0.03 0.1905972045743329 12.Apr2023 15.74 -0.01 -0.06349206349206349 11.Apr2023 15.75 -0.08 -0.505369551484523 06.Apr2023 15.83 -0.02 -0.12618296529968454 05.Apr2023 15.85 0.05 0.31645569620253167 04.Apr2023 15.8 -0.01 -0.06325110689437065 03.Apr2023 15.81 0.08 0.5085823267641449 31.Mar2023 15.73 0.02 0.1273074474856779 30.Mar2023 15.71 0.03 0.1913265306122449 29.Mar2023 15.68 0.03 0.19169329073482427 28.Mar2023 15.65 0 0 27.Mar2023 15.65 -0.07 -0.44529262086513993 24.Mar2023 15.72 0.03 0.19120458891013384 23.Mar2023 15.69 0.11 0.7060333761232349 22.Mar2023 15.58 -0.01 -0.06414368184733804 21.Mar2023 15.59 -0.01 -0.0641025641025641 20.Mar2023 15.6 -0.03 -0.19193857965451055 17.Mar2023 15.63 -0.02 -0.12779552715654952 16.Mar2023 15.65 -0.01 -0.06385696040868455 15.Mar2023 15.66 0.09 0.5780346820809249 14.Mar2023 15.57 -0.09 -0.5747126436781609 13.Mar2023 15.66 0.24 1.556420233463035 10.Mar2023 15.42 0.09 0.5870841487279843 09.Mar2023 15.33 0 0 08.Mar2023 15.33 -0.05 -0.3250975292587776 07.Mar2023 15.38 -0.06 -0.38860103626943004 06.Mar2023 15.44 0.05 0.3248862897985705 03.Mar2023 15.39 0.06 0.3913894324853229 02.Mar2023 15.33 0 0 01.Mar2023 15.33 0.04 0.2616088947024199 28.Feb2023 15.29 -0.04 -0.2609262883235486 27.Feb2023 15.33 -0.02 -0.13029315960912052 24.Feb2023 15.35 0 0 23.Feb2023 15.35 -0.02 -0.13012361743656473 22.Feb2023 15.37 0.05 0.3263707571801567 21.Feb2023 15.32 -0.08 -0.5194805194805194 20.Feb2023 15.4 0.02 0.13003901170351106 17.Feb2023 15.38 -0.01 -0.0649772579597141 16.Feb2023 15.39 -0.04 -0.2592352559948153 15.Feb2023 15.43 -0.01 -0.06476683937823834 14.Feb2023 15.44 -0.01 -0.06472491909385113 13.Feb2023 15.45 -0.04 -0.2582311168495804 10.Feb2023 15.49 -0.05 -0.32175032175032175 09.Feb2023 15.54 0.06 0.3875968992248062 08.Feb2023 15.48 0.02 0.129366106080207 07.Feb2023 15.46 -0.01 -0.06464124111182935 06.Feb2023 15.47 -0.1 -0.6422607578676943 03.Feb2023 15.57 -0.03 -0.19230769230769232 02.Feb2023 15.6 0.12 0.7751937984496124 01.Feb2023 15.48 0 0 31.Jan2023 15.48 0 0 30.Jan2023 15.48 -0.01 -0.0645577792123951 27.Jan2023 15.49 -0.01 -0.06451612903225806 26.Jan2023 15.5 -0.01 -0.06447453255963895 25.Jan2023 15.51 0.06 0.3883495145631068 24.Jan2023 15.45 0.01 0.06476683937823834 23.Jan2023 15.44 -0.02 -0.129366106080207 20.Jan2023 15.46 -0.01 -0.06464124111182935 19.Jan2023 15.47 -0.02 -0.1291155584247902 18.Jan2023 15.49 0.12 0.7807417046193884 17.Jan2023 15.37 -0.03 -0.19480519480519481 16.Jan2023 15.4 -0.08 -0.5167958656330749 13.Jan2023 15.48 0.04 0.25906735751295334 12.Jan2023 15.44 0.08 0.5208333333333334 11.Jan2023 15.36 0.07 0.4578155657292348 10.Jan2023 15.29 -0.02 -0.13063357282821686 09.Jan2023 15.31 0.04 0.26195153896529144 06.Jan2023 15.27 0.07 0.4605263157894737 05.Jan2023 15.2 -0.11 -0.7184846505551927 04.Jan2023 15.31 0 0 03.Jan2023 15.31 0.08 0.525279054497702 02.Jan2023 15.23 0.04 0.2633311389071758 30.Dec2022 15.19 -0.03 -0.19710906701708278 29.Dec2022 15.22 0 0 28.Dec2022 15.22 -0.01 -0.06565988181221274 27.Dec2022 15.23 -0.01 -0.06561679790026247 23.Dec2022 15.24 -0.05 -0.3270111183780249 22.Dec2022 15.29 -0.03 -0.195822454308094 21.Dec2022 15.32 0.06 0.3931847968545216 20.Dec2022 15.26 -0.07 -0.45662100456621 19.Dec2022 15.33 -0.02 -0.13029315960912052 16.Dec2022 15.35 -0.1 -0.6472491909385113 15.Dec2022 15.45 -0.01 -0.0646830530401035 14.Dec2022 15.46 -0.07 -0.4507405022537025 13.Dec2022 15.53 0.01 0.06443298969072164 12.Dec2022 15.52 -0.01 -0.0643915003219575 09.Dec2022 15.53 -0.06 -0.38486209108402825 08.Dec2022 15.59 0.01 0.06418485237483953 07.Dec2022 15.58 -0.01 -0.06414368184733804 06.Dec2022 15.59 -0.05 -0.319693094629156 05.Dec2022 15.64 0.06 0.3851091142490372 02.Dec2022 15.58 -0.02 -0.1282051282051282 01.Dec2022 15.6 0.2 1.2987012987012987 30.Nov2022 15.4 0 0 29.Nov2022 15.4 -0.01 -0.06489292667099286 28.Nov2022 15.41 -0.02 -0.12961762799740764 25.Nov2022 15.43 -0.05 -0.32299741602067183 24.Nov2022 15.48 0.08 0.5194805194805194 23.Nov2022 15.4 0 0 22.Nov2022 15.4 0.07 0.45662100456621 21.Nov2022 15.33 0 0 18.Nov2022 15.33 0 0 17.Nov2022 15.33 -0.08 -0.5191434133679429 16.Nov2022 15.41 0.06 0.39087947882736157 15.Nov2022 15.35 0.01 0.0651890482398957 14.Nov2022 15.34 -0.01 -0.06514657980456026 11.Nov2022 15.35 0.05 0.32679738562091504 10.Nov2022 15.3 0.14 0.9234828496042217 09.Nov2022 15.16 0.02 0.13210039630118892 08.Nov2022 15.14 0.04 0.26490066225165565 07.Nov2022 15.1 0 0 04.Nov2022 15.1 -0.01 -0.06618133686300463 03.Nov2022 15.11 -0.09 -0.5921052631578947 02.Nov2022 15.2 0.03 0.19775873434410018 31.Oct2022 15.17 -0.09 -0.5897771952817824 28.Oct2022 15.26 0.07 0.4608294930875576 27.Oct2022 15.19 0.07 0.46296296296296297 26.Oct2022 15.12 0 0 25.Oct2022 15.12 0.12 0.8 24.Oct2022 15 0.11 0.7387508394895903 21.Oct2022 14.89 0.01 0.06720430107526881 20.Oct2022 14.88 0.03 0.20202020202020202 19.Oct2022 14.85 -0.08 -0.535833891493637 18.Oct2022 14.93 0.02 0.1341381623071764 17.Oct2022 14.91 0.11 0.7432432432432432 14.Oct2022 14.8 0.09 0.6118286879673691 13.Oct2022 14.71 -0.03 -0.20352781546811397 12.Oct2022 14.74 0.04 0.272108843537415 11.Oct2022 14.7 -0.07 -0.47393364928909953 10.Oct2022 14.77 -0.06 -0.4045853000674309 07.Oct2022 14.83 -0.1 -0.6697923643670463 06.Oct2022 14.93 -0.07 -0.4666666666666667 05.Oct2022 15 -0.1 -0.6622516556291391 04.Oct2022 15.1 0.1 0.6666666666666666 03.Oct2022 15 0.07 0.46885465505693236 30.Sept2022 14.93 -0.04 -0.26720106880427524 29.Sept2022 14.97 0.03 0.20080321285140562 28.Sept2022 14.94 0.09 0.6060606060606061 27.Sept2022 14.85 -0.24 -1.5904572564612327 26.Sept2022 15.09 -0.16 -1.0491803278688525 23.Sept2022 15.25 -0.17 -1.1024643320363166 22.Sept2022 15.42 -0.08 -0.5161290322580645 21.Sept2022 15.5 0.06 0.38860103626943004 20.Sept2022 15.44 -0.08 -0.5154639175257731 19.Sept2022 15.52 -0.05 -0.32113037893384716 16.Sept2022 15.57 -0.04 -0.25624599615631005 15.Sept2022 15.61 0.05 0.3213367609254499 14.Sept2022 15.56 0 0 13.Sept2022 15.56 -0.08 -0.5115089514066496 12.Sept2022 15.64 -0.02 -0.1277139208173691 09.Sept2022 15.66 -0.02 -0.12755102040816327 08.Sept2022 15.68 -0.05 -0.3178639542275906 07.Sept2022 15.73 0.01 0.06361323155216285 06.Sept2022 15.72 -0.09 -0.5692599620493358 05.Sept2022 15.81 0.02 0.1266624445851805 02.Sept2022 15.79 0 0 01.Sept2022 15.79 -0.14 -0.8788449466415568 31.Aug2022 15.93 -0.08 -0.49968769519050593 30.Aug2022 16.01 -0.06 -0.37336652146857496 29.Aug2022 16.07 -0.07 -0.43370508054522927 26.Aug2022 16.14 0.01 0.06199628022318661 25.Aug2022 16.13 0.1 0.6238303181534622 24.Aug2022 16.03 -0.09 -0.5583126550868487 23.Aug2022 16.12 -0.04 -0.24752475247524752 22.Aug2022 16.16 -0.01 -0.06184291898577613 19.Aug2022 16.17 -0.03 -0.18518518518518517 18.Aug2022 16.2 0.03 0.18552875695732837 17.Aug2022 16.17 -0.04 -0.24676125848241826 16.Aug2022 16.21 0.01 0.06172839506172839 12.Aug2022 16.2 -0.04 -0.24630541871921183 11.Aug2022 16.24 -0.02 -0.12300123001230012 10.Aug2022 16.26 0.04 0.2466091245376079 09.Aug2022 16.22 -0.03 -0.18461538461538463 08.Aug2022 16.25 0.06 0.3705991352686844 05.Aug2022 16.19 -0.11 -0.6748466257668712 04.Aug2022 16.3 0.06 0.3694581280788177 03.Aug2022 16.24 -0.1 -0.6119951040391677 02.Aug2022 16.34 0.02 0.12254901960784313 01.Aug2022 16.32 0.09 0.5545286506469501 29.Jul2022 16.23 0.07 0.43316831683168316 28.Jul2022 16.16 0.19 1.1897307451471508 27.Jul2022 15.97 -0.03 -0.1875 26.Jul2022 16 0.12 0.7556675062972292 25.Jul2022 15.88 -0.01 -0.06293266205160478 22.Jul2022 15.89 0.18 1.1457670273711011 21.Jul2022 15.71 -0.08 -0.506649778340722 20.Jul2022 15.79 0.02 0.12682308180088775 19.Jul2022 15.77 -0.02 -0.1266624445851805 18.Jul2022 15.79 0.02 0.12682308180088775 15.Jul2022 15.77 0.06 0.3819223424570337 14.Jul2022 15.71 -0.02 -0.12714558169103624 13.Jul2022 15.73 -0.05 -0.31685678073510776 12.Jul2022 15.78 0.03 0.19047619047619047 11.Jul2022 15.75 0.05 0.3184713375796178 08.Jul2022 15.7 -0.04 -0.25412960609911056 07.Jul2022 15.74 -0.08 -0.5056890012642224 06.Jul2022 15.82 -0.05 -0.315059861373661 05.Jul2022 15.87 0.09 0.5703422053231939 04.Jul2022 15.78 -0.04 -0.2528445006321112 01.Jul2022 15.82 0.15 0.9572431397574984 30.Jun2022 15.67 0.07 0.44871794871794873 29.Jun2022 15.6 -0.03 -0.19193857965451055 28.Jun2022 15.63 -0.11 -0.6988564167725541 27.Jun2022 15.74 0 0 24.Jun2022 15.74 0.08 0.5108556832694764 22.Jun2022 15.66 0.11 0.707395498392283 21.Jun2022 15.55 -0.02 -0.12845215157353887 20.Jun2022 15.57 -0.01 -0.06418485237483953 17.Jun2022 15.58 0.08 0.5161290322580645 16.Jun2022 15.5 -0.09 -0.5772931366260423 15.Jun2022 15.59 -0.04 -0.2559181062060141 14.Jun2022 15.63 -0.13 -0.8248730964467005 13.Jun2022 15.76 -0.2 -1.2531328320802004 10.Jun2022 15.96 -0.02 -0.1251564455569462 09.Jun2022 15.98 -0.05 -0.3119151590767311 08.Jun2022 16.03 0 0 07.Jun2022 16.03 -0.01 -0.06234413965087282 03.Jun2022 16.04 0 0 02.Jun2022 16.04 -0.03 -0.18668326073428748 01.Jun2022 16.07 -0.04 -0.2482929857231533 31.May2022 16.11 -0.07 -0.4326328800988875 30.May2022 16.18 0 0 27.May2022 16.18 0.08 0.4968944099378882 25.May2022 16.1 0.02 0.12437810945273632 24.May2022 16.08 0 0 23.May2022 16.08 -0.01 -0.062150403977625855 20.May2022 16.09 -0.1 -0.6176652254478073 19.May2022 16.19 0.05 0.3097893432465923 18.May2022 16.14 -0.03 -0.18552875695732837 17.May2022 16.17 -0.04 -0.24676125848241826 16.May2022 16.21 0.09 0.5583126550868487 13.May2022 16.12 -0.07 -0.4323656578134651 12.May2022 16.19 0.22 1.3775829680651221 11.May2022 15.97 -0.05 -0.3121098626716604 10.May2022 16.02 -0.02 -0.12468827930174564 06.May2022 16.04 -0.12 -0.7425742574257426 05.May2022 16.16 0.05 0.31036623215394166 04.May2022 16.11 -0.08 -0.49413218035824585 03.May2022 16.19 -0.02 -0.12338062924120913 02.May2022 16.21 -0.12 -0.7348438456827924 29.Apr2022 16.33 0.06 0.36877688998156116 28.Apr2022 16.27 -0.06 -0.3674219228413962 27.Apr2022 16.33 0.03 0.18404907975460122 26.Apr2022 16.3 -0.04 -0.24479804161566707 25.Apr2022 16.34 0.04 0.24539877300613497 22.Apr2022 16.3 0.03 0.18438844499078058 21.Apr2022 16.27 0.01 0.06150061500615006 20.Apr2022 16.26 0.03 0.18484288354898337 19.Apr2022 16.23 -0.05 -0.3071253071253071 14.Apr2022 16.28 -0.07 -0.42813455657492355 13.Apr2022 16.35 0 0 12.Apr2022 16.35 0.07 0.42997542997543 11.Apr2022 16.28 -0.04 -0.24509803921568626 08.Apr2022 16.32 -0.04 -0.24449877750611246 07.Apr2022 16.36 -0.02 -0.1221001221001221 06.Apr2022 16.38 -0.08 -0.48602673147023084 05.Apr2022 16.46 -0.03 -0.18192844147968465 04.Apr2022 16.49 0.05 0.30413625304136255 01.Apr2022 16.44 -0.08 -0.48426150121065376 31.Mar2022 16.52 0.04 0.24271844660194175 30.Mar2022 16.48 -0.01 -0.06064281382656155 29.Mar2022 16.49 -0.05 -0.3022974607013301 28.Mar2022 16.54 0.01 0.060496067755595885 25.Mar2022 16.53 -0.09 -0.5415162454873647 24.Mar2022 16.62 0.04 0.24125452352231605 23.Mar2022 16.58 0.06 0.36319612590799033 22.Mar2022 16.52 -0.09 -0.5418422636965683 21.Mar2022 16.61 -0.09 -0.5389221556886228 18.Mar2022 16.7 0.09 0.5418422636965683 17.Mar2022 16.61 0.01 0.060240963855421686 16.Mar2022 16.6 -0.07 -0.41991601679664065 15.Mar2022 16.67 -0.08 -0.47761194029850745 14.Mar2022 16.75 -0.01 -0.059665871121718374 11.Mar2022 16.76 0.02 0.11947431302270012 10.Mar2022 16.74 -0.15 -0.8880994671403197 09.Mar2022 16.89 -0.07 -0.41273584905660377 08.Mar2022 16.96 0.03 0.1772002362669817 07.Mar2022 16.93 0.07 0.4151838671411625 04.Mar2022 16.86 0.05 0.297441998810232 03.Mar2022 16.81 -0.09 -0.5325443786982249 02.Mar2022 16.9 0.12 0.7151370679380215 01.Mar2022 16.78 0.22 1.328502415458937 28.Feb2022 16.56 0.07 0.42449969678593086 25.Feb2022 16.49 -0.08 -0.4828002414001207 24.Feb2022 16.57 0.2 1.2217470983506413 23.Feb2022 16.37 0.02 0.12232415902140673 22.Feb2022 16.35 -0.03 -0.18315018315018314 21.Feb2022 16.38 0.02 0.12224938875305623 18.Feb2022 16.36 0.05 0.30656039239730226 17.Feb2022 16.31 0.04 0.24585125998770743 16.Feb2022 16.27 0.03 0.18472906403940886 15.Feb2022 16.24 -0.03 -0.18438844499078058 14.Feb2022 16.27 0.01 0.06150061500615006 11.Feb2022 16.26 -0.02 -0.12285012285012285 10.Feb2022 16.28 0 0 09.Feb2022 16.28 0.02 0.12300123001230012 08.Feb2022 16.26 -0.02 -0.12285012285012285 07.Feb2022 16.28 -0.06 -0.3671970624235006 04.Feb2022 16.34 -0.11 -0.668693009118541 03.Feb2022 16.45 -0.07 -0.423728813559322 02.Feb2022 16.52 -0.03 -0.18126888217522658 01.Feb2022 16.55 0.02 0.12099213551119177 31.Jan2022 16.53 0.02 0.12113870381586916 28.Jan2022 16.51 0.01 0.06060606060606061 27.Jan2022 16.5 -0.02 -0.12106537530266344 26.Jan2022 16.52 -0.04 -0.24154589371980675 25.Jan2022 16.56 0.04 0.24213075060532688 24.Jan2022 16.52 0.05 0.3035822707953855 21.Jan2022 16.47 0.01 0.060753341433778855 20.Jan2022 16.46 0 0 19.Jan2022 16.46 -0.04 -0.24242424242424243 18.Jan2022 16.5 -0.02 -0.12106537530266344 17.Jan2022 16.52 -0.04 -0.24154589371980675 14.Jan2022 16.56 0 0 13.Jan2022 16.56 -0.04 -0.24096385542168675 12.Jan2022 16.6 0.07 0.42347247428917123 11.Jan2022 16.53 0.01 0.06053268765133172 10.Jan2022 16.52 0 0 07.Jan2022 16.52 -0.02 -0.12091898428053205 06.Jan2022 16.54 -0.14 -0.8393285371702638 05.Jan2022 16.68 -0.04 -0.23923444976076555 04.Jan2022 16.72 0.01 0.059844404548174746 03.Jan2022 16.71 0 0 31.Dec2021 16.71 0 0 30.Dec2021 16.71 0.02 0.11983223487118035 29.Dec2021 16.69 -0.02 -0.11968880909634949 28.Dec2021 16.71 0.03 0.17985611510791366 27.Dec2021 16.68 0 0 23.Dec2021 16.68 0 0 22.Dec2021 16.68 0 0 21.Dec2021 16.68 0 0 20.Dec2021 16.68 0 0 17.Dec2021 16.68 0.02 0.12004801920768307 16.Dec2021 16.66 0 0 15.Dec2021 16.66 -0.06 -0.3588516746411483 14.Dec2021 16.72 -0.02 -0.11947431302270012 13.Dec2021 16.74 0.02 0.11961722488038277 10.Dec2021 16.72 -0.04 -0.2386634844868735 09.Dec2021 16.76 0.01 0.05970149253731343 08.Dec2021 16.75 0.01 0.05973715651135006 07.Dec2021 16.74 0 0 06.Dec2021 16.74 0.04 0.23952095808383234 03.Dec2021 16.7 0.03 0.1799640071985603 02.Dec2021 16.67 0 0 01.Dec2021 16.67 -0.07 -0.41816009557945044 30.Nov2021 16.74 0.04 0.23952095808383234 29.Nov2021 16.7 0.01 0.05991611743559017 26.Nov2021 16.69 0.03 0.18007202881152462 25.Nov2021 16.66 0.04 0.24067388688327315 24.Nov2021 16.62 -0.02 -0.1201923076923077 23.Nov2021 16.64 -0.06 -0.3592814371257485 22.Nov2021 16.7 -0.08 -0.4767580452920143 19.Nov2021 16.78 -0.01 -0.05955926146515783 18.Nov2021 16.79 0.03 0.17899761336515513 17.Nov2021 16.76 0.01 0.05970149253731343 16.Nov2021 16.75 0 0 15.Nov2021 16.75 0.01 0.05973715651135006 12.Nov2021 16.74 -0.01 -0.05970149253731343 11.Nov2021 16.75 -0.04 -0.23823704586063132 10.Nov2021 16.79 0.02 0.11926058437686345 09.Nov2021 16.77 0.04 0.2390914524805738 08.Nov2021 16.73 0.03 0.17964071856287425 05.Nov2021 16.7 0.06 0.3605769230769231 04.Nov2021 16.64 0.11 0.6654567453115547 03.Nov2021 16.53 -0.02 -0.12084592145015106 02.Nov2021 16.55 0.02 0.12099213551119177 29.Oct2021 16.53 -0.12 -0.7207207207207207 28.Oct2021 16.65 -0.07 -0.41866028708133973 27.Oct2021 16.72 0.05 0.29994001199760045 26.Oct2021 16.67 0.01 0.060024009603841535 25.Oct2021 16.66 0.02 0.1201923076923077 22.Oct2021 16.64 0.07 0.4224502112251056 21.Oct2021 16.57 0.02 0.12084592145015106 20.Oct2021 16.55 0.01 0.060459492140266025 19.Oct2021 16.54 -0.01 -0.06042296072507553 18.Oct2021 16.55 -0.04 -0.24110910186859555 15.Oct2021 16.59 0 0 14.Oct2021 16.59 0.03 0.18115942028985507 13.Oct2021 16.56 0.06 0.36363636363636365 12.Oct2021 16.5 0.02 0.12135922330097088 11.Oct2021 16.48 -0.02 -0.12121212121212122 08.Oct2021 16.5 -0.02 -0.12106537530266344 07.Oct2021 16.52 0 0 06.Oct2021 16.52 -0.02 -0.12091898428053205 05.Oct2021 16.54 0.04 0.24242424242424243 04.Oct2021 16.5 0.03 0.18214936247723132 01.Oct2021 16.47 0.04 0.24345709068776628 30.Sept2021 16.43 -0.05 -0.30339805825242716 29.Sept2021 16.48 0 0 28.Sept2021 16.48 -0.01 -0.06064281382656155 27.Sept2021 16.49 0.02 0.12143290831815422 24.Sept2021 16.47 -0.03 -0.18181818181818182 23.Sept2021 16.5 -0.05 -0.3021148036253776 22.Sept2021 16.55 -0.01 -0.06038647342995169 21.Sept2021 16.56 0 0 20.Sept2021 16.56 0 0 17.Sept2021 16.56 -0.02 -0.12062726176115803 16.Sept2021 16.58 -0.02 -0.12048192771084337 15.Sept2021 16.6 0.01 0.06027727546714889 14.Sept2021 16.59 -0.02 -0.12040939193257075 13.Sept2021 16.61 0 0 10.Sept2021 16.61 0.04 0.24140012070006034 09.Sept2021 16.57 0.01 0.06038647342995169 08.Sept2021 16.56 0.03 0.18148820326678766 07.Sept2021 16.53 0 0 06.Sept2021 16.53 0.01 0.06053268765133172 03.Sept2021 16.52 0 0 02.Sept2021 16.52 0.02 0.12121212121212122 01.Sept2021 16.5 -0.02 -0.12106537530266344 31.Aug2021 16.52 -0.03 -0.18126888217522658 30.Aug2021 16.55 0.06 0.3638568829593693 27.Aug2021 16.49 0.01 0.06067961165048544 26.Aug2021 16.48 -0.02 -0.12121212121212122 25.Aug2021 16.5 -0.01 -0.06056935190793458 24.Aug2021 16.51 0.03 0.1820388349514563 23.Aug2021 16.48 0.01 0.06071645415907711 20.Aug2021 16.47 0 0 19.Aug2021 16.47 -0.02 -0.1212856276531231 18.Aug2021 16.49 -0.01 -0.06060606060606061 17.Aug2021 16.5 0 0 16.Aug2021 16.5 0.01 0.06064281382656155 13.Aug2021 16.49 0 0 12.Aug2021 16.49 0.01 0.06067961165048544 11.Aug2021 16.48 0 0 10.Aug2021 16.48 0 0 09.Aug2021 16.48 0.01 0.06071645415907711 06.Aug2021 16.47 -0.03 -0.18181818181818182 05.Aug2021 16.5 -0.02 -0.12106537530266344 04.Aug2021 16.52 0.01 0.06056935190793458 03.Aug2021 16.51 0 0 02.Aug2021 16.51 0.01 0.06060606060606061 30.Jul2021 16.5 0.02 0.12135922330097088 29.Jul2021 16.48 0.04 0.24330900243309003 28.Jul2021 16.44 -0.01 -0.060790273556231005 27.Jul2021 16.45 0.03 0.18270401948842874 26.Jul2021 16.42 0.05 0.30543677458766033 23.Jul2021 16.37 0.02 0.12232415902140673 22.Jul2021 16.35 0.02 0.1224739742804654 21.Jul2021 16.33 0 0 20.Jul2021 16.33 -0.01 -0.06119951040391677 19.Jul2021 16.34 0.02 0.12254901960784313 16.Jul2021 16.32 0.02 0.12269938650306748 15.Jul2021 16.3 -0.01 -0.061312078479460456 14.Jul2021 16.31 0.03 0.18427518427518427 13.Jul2021 16.28 0.04 0.24630541871921183 12.Jul2021 16.24 0.02 0.12330456226880394 09.Jul2021 16.22 -0.02 -0.12315270935960591 08.Jul2021 16.24 -0.04 -0.2457002457002457 07.Jul2021 16.28 0.04 0.24630541871921183 06.Jul2021 16.24 0.02 0.12330456226880394 05.Jul2021 16.22 0.02 0.12345679012345678 02.Jul2021 16.2 0.01 0.06176652254478073 01.Jul2021 16.19 0.01 0.06180469715698393 30.Jun2021 16.18 0.02 0.12376237623762376 29.Jun2021 16.16 0.01 0.06191950464396285 28.Jun2021 16.15 0.03 0.18610421836228289 25.Jun2021 16.12 -0.01 -0.06199628022318661 24.Jun2021 16.13 0.05 0.31094527363184077 22.Jun2021 16.08 0.02 0.12453300124533001 21.Jun2021 16.06 0.01 0.06230529595015576 18.Jun2021 16.05 -0.04 -0.24860161591050342 17.Jun2021 16.09 -0.1 -0.6176652254478073 16.Jun2021 16.19 0 0 15.Jun2021 16.19 -0.01 -0.06172839506172839 14.Jun2021 16.2 -0.03 -0.18484288354898337 11.Jun2021 16.23 0.05 0.30902348578491967 10.Jun2021 16.18 -0.02 -0.12345679012345678 09.Jun2021 16.2 0.02 0.12360939431396786 08.Jun2021 16.18 0 0 07.Jun2021 16.18 0.01 0.06184291898577613 04.Jun2021 16.17 0.01 0.06188118811881188 03.Jun2021 16.16 -0.01 -0.06184291898577613 02.Jun2021 16.17 0.02 0.1238390092879257 01.Jun2021 16.15 0 0 31.May2021 16.15 0.01 0.061957868649318466 28.May2021 16.14 0.03 0.186219739292365 27.May2021 16.11 -0.04 -0.2476780185758514 26.May2021 16.15 0 0 25.May2021 16.15 0.08 0.49782202862476665 21.May2021 16.07 0.01 0.062266500622665005 20.May2021 16.06 -0.05 -0.31036623215394166 19.May2021 16.11 0 0 18.May2021 16.11 0.02 0.12430080795525171 17.May2021 16.09 0.02 0.12445550715619166 14.May2021 16.07 -0.03 -0.18633540372670807 12.May2021 16.1 0 0 11.May2021 16.1 -0.02 -0.12406947890818859 10.May2021 16.12 0.02 0.12422360248447205 07.May2021 16.1 0.01 0.062150403977625855 06.May2021 16.09 0.03 0.18679950186799502 05.May2021 16.06 0 0 04.May2021 16.06 0.05 0.3123048094940662 03.May2021 16.01 0 0 30.Apr2021 16.01 0.01 0.0625 29.Apr2021 16 0 0 28.Apr2021 16 0 0 27.Apr2021 16 0.01 0.06253908692933083 26.Apr2021 15.99 -0.01 -0.0625 23.Apr2021 16 0.01 0.06253908692933083 22.Apr2021 15.99 -0.01 -0.0625 21.Apr2021 16 0.02 0.1251564455569462 20.Apr2021 15.98 0 0 19.Apr2021 15.98 0 0 16.Apr2021 15.98 0 0 15.Apr2021 15.98 0.02 0.12531328320802004 14.Apr2021 15.96 0 0 13.Apr2021 15.96 0.01 0.06269592476489028 12.Apr2021 15.95 0.01 0.06273525721455459 09.Apr2021 15.94 -0.04 -0.2503128911138924 08.Apr2021 15.98 0.02 0.12531328320802004 07.Apr2021 15.96 0.01 0.06269592476489028 06.Apr2021 15.95 0.02 0.12554927809165098 01.Apr2021 15.93 0.02 0.1257071024512885 31.Mar2021 15.91 0.01 0.06289308176100629 30.Mar2021 15.9 -0.06 -0.37593984962406013 29.Mar2021 15.96 -0.02 -0.1251564455569462 26.Mar2021 15.98 0.01 0.06261740763932373 25.Mar2021 15.97 0.03 0.18820577164366373 24.Mar2021 15.94 0.03 0.18856065367693275 23.Mar2021 15.91 0.03 0.1889168765743073 22.Mar2021 15.88 0.05 0.3158559696778269 19.Mar2021 15.83 -0.03 -0.18915510718789408 18.Mar2021 15.86 -0.03 -0.18879798615481436 17.Mar2021 15.89 -0.05 -0.3136762860727729 16.Mar2021 15.94 0.06 0.3778337531486146 15.Mar2021 15.88 -0.01 -0.06293266205160478 12.Mar2021 15.89 -0.04 -0.25109855618330196 11.Mar2021 15.93 0.06 0.3780718336483932 10.Mar2021 15.87 0.02 0.12618296529968454 09.Mar2021 15.85 0.02 0.12634238787113075 08.Mar2021 15.83 0 0 05.Mar2021 15.83 -0.03 -0.18915510718789408 04.Mar2021 15.86 0.01 0.06309148264984227 03.Mar2021 15.85 0.01 0.06313131313131314 02.Mar2021 15.84 0.01 0.06317119393556538 01.Mar2021 15.83 0.08 0.5079365079365079 26.Feb2021 15.75 -0.03 -0.19011406844106463 25.Feb2021 15.78 -0.04 -0.2528445006321112 24.Feb2021 15.82 -0.01 -0.06317119393556538 23.Feb2021 15.83 -0.01 -0.06313131313131314 22.Feb2021 15.84 -0.01 -0.06309148264984227 19.Feb2021 15.85 -0.05 -0.31446540880503143 18.Feb2021 15.9 -0.04 -0.25094102885821834 17.Feb2021 15.94 -0.06 -0.375 16.Feb2021 16 0 0 15.Feb2021 16 -0.01 -0.06246096189881324 12.Feb2021 16.01 -0.02 -0.12476606363069245 11.Feb2021 16.03 0 0 10.Feb2021 16.03 0.01 0.062421972534332085 09.Feb2021 16.02 0.01 0.06246096189881324 08.Feb2021 16.01 0 0 05.Feb2021 16.01 -0.01 -0.062421972534332085 04.Feb2021 16.02 -0.03 -0.18691588785046728 03.Feb2021 16.05 0.02 0.12476606363069245 02.Feb2021 16.03 0 0 01.Feb2021 16.03 -0.01 -0.06234413965087282 29.Jan2021 16.04 0 0 28.Jan2021 16.04 0.02 0.12484394506866417 27.Jan2021 16.02 -0.01 -0.06238303181534623 26.Jan2021 16.03 0.03 0.1875 25.Jan2021 16 0.01 0.06253908692933083 22.Jan2021 15.99 0 0 21.Jan2021 15.99 -0.01 -0.0625 20.Jan2021 16 0.01 0.06253908692933083 19.Jan2021 15.99 0.01 0.0625782227784731 18.Jan2021 15.98 0 0 15.Jan2021 15.98 0.01 0.06261740763932373 14.Jan2021 15.97 0.03 0.18820577164366373 13.Jan2021 15.94 0.02 0.12562814070351758 12.Jan2021 15.92 -0.02 -0.12547051442910917 11.Jan2021 15.94 -0.03 -0.18785222291797118 08.Jan2021 15.97 0 0 07.Jan2021 15.97 0 0 06.Jan2021 15.97 -0.01 -0.0625782227784731 05.Jan2021 15.98 -0.01 -0.06253908692933083 04.Jan2021 15.99 0.02 0.12523481527864747 31.Dec2020 15.97 0.01 0.06265664160401002 30.Dec2020 15.96 0 0 29.Dec2020 15.96 0.02 0.12547051442910917 28.Dec2020 15.94 0.01 0.06277463904582549 23.Dec2020 15.93 -0.03 -0.18796992481203006 22.Dec2020 15.96 0 0 21.Dec2020 15.96 -0.01 -0.06261740763932373 18.Dec2020 15.97 -0.01 -0.0625782227784731 17.Dec2020 15.98 0.04 0.25094102885821834 16.Dec2020 15.94 -0.01 -0.06269592476489028 15.Dec2020 15.95 0.01 0.06273525721455459 14.Dec2020 15.94 -0.01 -0.06269592476489028 11.Dec2020 15.95 0.01 0.06273525721455459 10.Dec2020 15.94 0.01 0.06277463904582549 09.Dec2020 15.93 0 0 08.Dec2020 15.93 0.03 0.18867924528301888 07.Dec2020 15.9 0.04 0.25220680958385877 04.Dec2020 15.86 0.01 0.06309148264984227 03.Dec2020 15.85 0.03 0.18963337547408343 02.Dec2020 15.82 -0.02 -0.12626262626262627 01.Dec2020 15.84 0.01 0.06317119393556538 30.Nov2020 15.83 0.02 0.1265022137887413 27.Nov2020 15.81 0.01 0.06329113924050633 26.Nov2020 15.8 0 0 25.Nov2020 15.8 0.03 0.19023462270133165 24.Nov2020 15.77 0.01 0.06345177664974619 23.Nov2020 15.76 0.01 0.06349206349206349 20.Nov2020 15.75 0.01 0.06353240152477764 19.Nov2020 15.74 0 0 18.Nov2020 15.74 -0.01 -0.06349206349206349 17.Nov2020 15.75 0.01 0.06353240152477764 16.Nov2020 15.74 0.01 0.06357279084551812 13.Nov2020 15.73 0.04 0.25493945188017847 12.Nov2020 15.69 0.01 0.06377551020408163 11.Nov2020 15.68 0.01 0.06381620931716656 10.Nov2020 15.67 0 0 09.Nov2020 15.67 -0.02 -0.12746972594008923 06.Nov2020 15.69 -0.02 -0.1273074474856779 05.Nov2020 15.71 -0.01 -0.06361323155216285 04.Nov2020 15.72 0.02 0.12738853503184713 03.Nov2020 15.7 0.02 0.12755102040816327 02.Nov2020 15.68 -0.02 -0.12738853503184713 30.Oct2020 15.7 -0.02 -0.1272264631043257 29.Oct2020 15.72 -0.01 -0.06357279084551812 28.Oct2020 15.73 -0.02 -0.12698412698412698 27.Oct2020 15.75 0.01 0.06353240152477764 26.Oct2020 15.74 -0.01 -0.06349206349206349 23.Oct2020 15.75 0.01 0.06353240152477764 22.Oct2020 15.74 -0.02 -0.12690355329949238 21.Oct2020 15.76 -0.03 -0.18999366687777075 20.Oct2020 15.79 0.02 0.12682308180088775 19.Oct2020 15.77 -0.01 -0.06337135614702155 16.Oct2020 15.78 0.02 0.12690355329949238 15.Oct2020 15.76 0 0 14.Oct2020 15.76 0 0 13.Oct2020 15.76 0.01 0.06349206349206349 12.Oct2020 15.75 0 0 09.Oct2020 15.75 0.05 0.3184713375796178 08.Oct2020 15.7 -0.01 -0.06365372374283895 07.Oct2020 15.71 0.01 0.06369426751592357 06.Oct2020 15.7 0 0 05.Oct2020 15.7 -0.01 -0.06365372374283895 02.Oct2020 15.71 0.01 0.06369426751592357 01.Oct2020 15.7 -0.02 -0.1272264631043257 30.Sept2020 15.72 0 0 29.Sept2020 15.72 0.03 0.19120458891013384 28.Sept2020 15.69 -0.01 -0.06369426751592357 25.Sept2020 15.7 0.04 0.2554278416347382 24.Sept2020 15.66 -0.05 -0.31826861871419476 23.Sept2020 15.71 -0.01 -0.06361323155216285 22.Sept2020 15.72 -0.01 -0.06357279084551812 21.Sept2020 15.73 -0.02 -0.12698412698412698 18.Sept2020 15.75 -0.01 -0.06345177664974619 17.Sept2020 15.76 0.01 0.06349206349206349 16.Sept2020 15.75 0.02 0.12714558169103624 15.Sept2020 15.73 -0.01 -0.06353240152477764 14.Sept2020 15.74 0.02 0.1272264631043257 11.Sept2020 15.72 0 0 10.Sept2020 15.72 0 0 09.Sept2020 15.72 0.02 0.12738853503184713 08.Sept2020 15.7 0.02 0.12755102040816327 07.Sept2020 15.68 -0.01 -0.06373486297004462 04.Sept2020 15.69 -0.03 -0.19083969465648856 03.Sept2020 15.72 -0.02 -0.12706480304955528 02.Sept2020 15.74 0.02 0.1272264631043257 01.Sept2020 15.72 0.01 0.06365372374283895 31.Aug2020 15.71 0 0 28.Aug2020 15.71 0.02 0.12746972594008923 27.Aug2020 15.69 0.03 0.19157088122605365 26.Aug2020 15.66 -0.01 -0.06381620931716656 25.Aug2020 15.67 -0.02 -0.12746972594008923 24.Aug2020 15.69 0.06 0.3838771593090211 21.Aug2020 15.63 -0.04 -0.2552648372686662 20.Aug2020 15.67 -0.03 -0.1910828025477707 19.Aug2020 15.7 0.06 0.3836317135549872 18.Aug2020 15.64 -0.02 -0.1277139208173691 17.Aug2020 15.66 0.04 0.2560819462227913 14.Aug2020 15.62 -0.03 -0.19169329073482427 13.Aug2020 15.65 0 0 12.Aug2020 15.65 -0.04 -0.25493945188017847 11.Aug2020 15.69 -0.01 -0.06369426751592357 10.Aug2020 15.7 0.02 0.12755102040816327 07.Aug2020 15.68 -0.01 -0.06373486297004462 06.Aug2020 15.69 0.05 0.319693094629156 05.Aug2020 15.64 -0.01 -0.06389776357827476 04.Aug2020 15.65 0.03 0.19206145966709348 03.Aug2020 15.62 0.03 0.19243104554201412 31.Jul2020 15.59 0.01 0.06418485237483953 30.Jul2020 15.58 0.02 0.12853470437017994 29.Jul2020 15.56 0.02 0.1287001287001287 28.Jul2020 15.54 0 0 27.Jul2020 15.54 0.02 0.12886597938144329 24.Jul2020 15.52 -0.02 -0.1287001287001287 23.Jul2020 15.54 0.01 0.0643915003219575 22.Jul2020 15.53 0.02 0.1289490651192779 21.Jul2020 15.51 0 0 20.Jul2020 15.51 0.07 0.4533678756476684 17.Jul2020 15.44 0.01 0.06480881399870382 16.Jul2020 15.43 0.01 0.0648508430609598 15.Jul2020 15.42 0.01 0.06489292667099286 14.Jul2020 15.41 0.04 0.26024723487312945 13.Jul2020 15.37 -0.01 -0.06501950585175553 10.Jul2020 15.38 -0.02 -0.12987012987012986 09.Jul2020 15.4 -0.02 -0.1297016861219196 08.Jul2020 15.42 0 0 07.Jul2020 15.42 0.01 0.06489292667099286 06.Jul2020 15.41 0.01 0.06493506493506493 03.Jul2020 15.4 0.03 0.1951854261548471 02.Jul2020 15.37 0.03 0.19556714471968709 01.Jul2020 15.34 -0.02 -0.13020833333333334 30.Jun2020 15.36 0.03 0.19569471624266144 29.Jun2020 15.33 -0.01 -0.0651890482398957 26.Jun2020 15.34 0.01 0.06523157208088715 25.Jun2020 15.33 -0.01 -0.0651890482398957 24.Jun2020 15.34 0.04 0.26143790849673204 22.Jun2020 15.3 0.03 0.19646365422396855 19.Jun2020 15.27 0.02 0.13114754098360656 18.Jun2020 15.25 -0.01 -0.0655307994757536 17.Jun2020 15.26 0.02 0.13123359580052493 16.Jun2020 15.24 0.02 0.1314060446780552 15.Jun2020 15.22 -0.01 -0.06565988181221274 12.Jun2020 15.23 -0.05 -0.32722513089005234 11.Jun2020 15.28 0.06 0.39421813403416556 10.Jun2020 15.22 -0.05 -0.3274394237066143 09.Jun2020 15.27 0.07 0.4605263157894737 08.Jun2020 15.2 0.03 0.19775873434410018 05.Jun2020 15.17 0.02 0.132013201320132 04.Jun2020 15.15 -0.05 -0.32894736842105265 03.Jun2020 15.2 0 0 02.Jun2020 15.2 0.03 0.19775873434410018 29.May2020 15.17 0.03 0.19815059445178335 28.May2020 15.14 0.02 0.13227513227513227 27.May2020 15.12 0.01 0.06618133686300463 26.May2020 15.11 0.02 0.13253810470510272 25.May2020 15.09 0.01 0.06631299734748011 22.May2020 15.08 0.01 0.06635700066357 20.May2020 15.07 0.02 0.132890365448505 19.May2020 15.05 0.03 0.19973368841544606 18.May2020 15.02 0.05 0.33400133600534404 15.May2020 14.97 0.03 0.20080321285140562 14.May2020 14.94 -0.03 -0.20040080160320642 13.May2020 14.97 0.01 0.06684491978609626 12.May2020 14.96 -0.01 -0.06680026720106881 11.May2020 14.97 0 0 08.May2020 14.97 0.07 0.4697986577181208 07.May2020 14.9 -0.01 -0.0670690811535882 06.May2020 14.91 -0.03 -0.20080321285140562 05.May2020 14.94 0 0 04.May2020 14.94 -0.04 -0.26702269692923897 30.Apr2020 14.98 0.03 0.20066889632107024 29.Apr2020 14.95 0.02 0.13395847287340926 28.Apr2020 14.93 0.02 0.1341381623071764 27.Apr2020 14.91 0.04 0.26899798251513113 24.Apr2020 14.87 0.03 0.20215633423180593 23.Apr2020 14.84 0.06 0.4059539918809202 22.Apr2020 14.78 -0.02 -0.13513513513513514 21.Apr2020 14.8 0 0 20.Apr2020 14.8 -0.09 -0.6044325050369376 17.Apr2020 14.89 -0.07 -0.4679144385026738 16.Apr2020 14.96 -0.01 -0.06680026720106881 15.Apr2020 14.97 -0.03 -0.2 14.Apr2020 15 0.1 0.6711409395973155 09.Apr2020 14.9 -0.01 -0.0670690811535882 08.Apr2020 14.91 0.05 0.3364737550471063 07.Apr2020 14.86 -0.06 -0.40214477211796246 06.Apr2020 14.92 0.05 0.3362474781439139 03.Apr2020 14.87 0.16 1.087695445275323 02.Apr2020 14.71 0.06 0.40955631399317405 01.Apr2020 14.65 -0.1 -0.6779661016949152 31.Mar2020 14.75 -0.06 -0.4051316677920324 30.Mar2020 14.81 -0.02 -0.13486176668914363 27.Mar2020 14.83 0.03 0.20270270270270271 26.Mar2020 14.8 0.19 1.3004791238877482 25.Mar2020 14.61 0.13 0.8977900552486188 24.Mar2020 14.48 0.09 0.6254343293954134 23.Mar2020 14.39 0.17 1.1954992967651195 20.Mar2020 14.22 0.17 1.209964412811388 19.Mar2020 14.05 -0.03 -0.21306818181818182 18.Mar2020 14.08 -0.23 -1.607267645003494 17.Mar2020 14.31 -0.16 -1.10573600552868 16.Mar2020 14.47 -0.24 -1.6315431679129844 13.Mar2020 14.71 -0.08 -0.5409060175794456 12.Mar2020 14.79 -0.07 -0.47106325706594887 11.Mar2020 14.86 -0.15 -0.9993337774816788 10.Mar2020 15.01 -0.08 -0.5301524188204109 09.Mar2020 15.09 -0.15 -0.984251968503937 06.Mar2020 15.24 -0.07 -0.457217504898759 05.Mar2020 15.31 -0.03 -0.19556714471968709 04.Mar2020 15.34 0.08 0.5242463958060288 03.Mar2020 15.26 0.06 0.39473684210526316 02.Mar2020 15.2 -0.05 -0.32786885245901637 28.Feb2020 15.25 -0.02 -0.13097576948264572 27.Feb2020 15.27 0.02 0.13114754098360656 26.Feb2020 15.25 -0.03 -0.19633507853403143 25.Feb2020 15.28 0.01 0.06548788474132286 24.Feb2020 15.27 0.01 0.0655307994757536 21.Feb2020 15.26 0 0 20.Feb2020 15.26 0.01 0.06557377049180328 19.Feb2020 15.25 -0.01 -0.0655307994757536 18.Feb2020 15.26 0.01 0.06557377049180328 17.Feb2020 15.25 0 0 14.Feb2020 15.25 0 0 13.Feb2020 15.25 0.02 0.1313197636244255 12.Feb2020 15.23 0.01 0.0657030223390276 11.Feb2020 15.22 -0.03 -0.19672131147540983 10.Feb2020 15.25 0.01 0.06561679790026247 07.Feb2020 15.24 0.02 0.1314060446780552 06.Feb2020 15.22 0 0 05.Feb2020 15.22 -0.02 -0.13123359580052493 04.Feb2020 15.24 -0.01 -0.06557377049180328 03.Feb2020 15.25 -0.01 -0.0655307994757536 31.Jan2020 15.26 0.01 0.06557377049180328 30.Jan2020 15.25 0 0 29.Jan2020 15.25 -0.01 -0.0655307994757536 28.Jan2020 15.26 0.01 0.06557377049180328 27.Jan2020 15.25 0.02 0.1313197636244255 24.Jan2020 15.23 0.02 0.13149243918474687 23.Jan2020 15.21 0.02 0.1316655694535879 22.Jan2020 15.19 0 0 21.Jan2020 15.19 0.01 0.06587615283267458 20.Jan2020 15.18 0 0 17.Jan2020 15.18 -0.03 -0.19723865877712032 16.Jan2020 15.21 0.02 0.1316655694535879 15.Jan2020 15.19 0.03 0.19788918205804748 14.Jan2020 15.16 0.02 0.13210039630118892 13.Jan2020 15.14 0.01 0.06609385327164574 10.Jan2020 15.13 0.02 0.13236267372600927 09.Jan2020 15.11 -0.02 -0.13218770654329148 08.Jan2020 15.13 -0.02 -0.132013201320132 07.Jan2020 15.15 -0.04 -0.2633311389071758 06.Jan2020 15.19 -0.01 -0.06578947368421052 03.Jan2020 15.2 0.07 0.46265697290152014 02.Jan2020 15.13 0.04 0.26507620941020543 31.Dec2019 15.09 0 0 30.Dec2019 15.09 -0.02 -0.13236267372600927 27.Dec2019 15.11 0.02 0.13253810470510272 23.Dec2019 15.09 0 0 20.Dec2019 15.09 0.02 0.13271400132714 19.Dec2019 15.07 -0.05 -0.3306878306878307 18.Dec2019 15.12 0.06 0.398406374501992 17.Dec2019 15.06 -0.01 -0.06635700066357 16.Dec2019 15.07 0.02 0.132890365448505 13.Dec2019 15.05 -0.03 -0.1989389920424403 12.Dec2019 15.08 0.02 0.13280212483399734 11.Dec2019 15.06 0.03 0.1996007984031936 10.Dec2019 15.03 -0.02 -0.132890365448505 09.Dec2019 15.05 0.03 0.19973368841544606 06.Dec2019 15.02 0 0 05.Dec2019 15.02 -0.04 -0.2656042496679947 04.Dec2019 15.06 0.02 0.13297872340425532 03.Dec2019 15.04 0.02 0.13315579227696406 02.Dec2019 15.02 -0.03 -0.19933554817275748 29.Nov2019 15.05 0.01 0.06648936170212766 28.Nov2019 15.04 -0.01 -0.0664451827242525 27.Nov2019 15.05 -0.01 -0.06640106241699867 26.Nov2019 15.06 0.02 0.13297872340425532 25.Nov2019 15.04 0 0 22.Nov2019 15.04 0.01 0.0665335994677312 21.Nov2019 15.03 -0.02 -0.132890365448505 20.Nov2019 15.05 0.01 0.06648936170212766 19.Nov2019 15.04 0.01 0.0665335994677312 18.Nov2019 15.03 0.01 0.06657789613848203 15.Nov2019 15.02 -0.01 -0.0665335994677312 14.Nov2019 15.03 0.01 0.06657789613848203 13.Nov2019 15.02 0.01 0.06662225183211193 12.Nov2019 15.01 -0.01 -0.06657789613848203 11.Nov2019 15.02 0 0 08.Nov2019 15.02 -0.03 -0.19933554817275748 07.Nov2019 15.05 0.01 0.06648936170212766 06.Nov2019 15.04 0 0 05.Nov2019 15.04 -0.01 -0.0664451827242525 04.Nov2019 15.05 0 0 31.Oct2019 15.05 0.04 0.2664890073284477 30.Oct2019 15.01 0.01 0.06666666666666667 29.Oct2019 15 -0.02 -0.13315579227696406 28.Oct2019 15.02 -0.03 -0.19933554817275748 25.Oct2019 15.05 0.01 0.06648936170212766 24.Oct2019 15.04 0 0 23.Oct2019 15.04 0.01 0.0665335994677312 22.Oct2019 15.03 0.01 0.06657789613848203 21.Oct2019 15.02 -0.01 -0.0665335994677312 18.Oct2019 15.03 0.01 0.06657789613848203 17.Oct2019 15.02 0 0 16.Oct2019 15.02 -0.03 -0.19933554817275748 15.Oct2019 15.05 -0.01 -0.06640106241699867 14.Oct2019 15.06 0.04 0.2663115845539281 11.Oct2019 15.02 -0.05 -0.33178500331785005 10.Oct2019 15.07 -0.04 -0.26472534745201853 09.Oct2019 15.11 -0.01 -0.06613756613756613 08.Oct2019 15.12 -0.01 -0.06609385327164574 07.Oct2019 15.13 0.01 0.06613756613756613 04.Oct2019 15.12 0 0 03.Oct2019 15.12 0.05 0.33178500331785005 02.Oct2019 15.07 0 0 01.Oct2019 15.07 -0.01 -0.06631299734748011 30.Sept2019 15.08 -0.03 -0.1985440105890139 27.Sept2019 15.11 0.01 0.06622516556291391 26.Sept2019 15.1 -0.02 -0.13227513227513227 25.Sept2019 15.12 -0.01 -0.06609385327164574 24.Sept2019 15.13 0.03 0.1986754966887417 23.Sept2019 15.1 0.04 0.2656042496679947 20.Sept2019 15.06 0 0 19.Sept2019 15.06 -0.02 -0.13262599469496023 18.Sept2019 15.08 0.01 0.06635700066357 17.Sept2019 15.07 0.02 0.132890365448505 16.Sept2019 15.05 0.02 0.1330671989354624 13.Sept2019 15.03 -0.07 -0.46357615894039733 12.Sept2019 15.1 0.05 0.33222591362126247 11.Sept2019 15.05 -0.02 -0.13271400132714 10.Sept2019 15.07 0.01 0.06640106241699867 09.Sept2019 15.06 -0.04 -0.26490066225165565 06.Sept2019 15.1 0.02 0.13262599469496023 05.Sept2019 15.08 -0.04 -0.26455026455026454 04.Sept2019 15.12 -0.05 -0.3295978905735003 03.Sept2019 15.17 0 0 02.Sept2019 15.17 -0.04 -0.26298487836949375 30.Aug2019 15.21 0.01 0.06578947368421052 29.Aug2019 15.2 0 0 28.Aug2019 15.2 0.06 0.3963011889035667 27.Aug2019 15.14 0 0 26.Aug2019 15.14 0.03 0.1985440105890139 23.Aug2019 15.11 -0.01 -0.06613756613756613 22.Aug2019 15.12 -0.01 -0.06609385327164574 21.Aug2019 15.13 0 0 20.Aug2019 15.13 0.01 0.06613756613756613 19.Aug2019 15.12 -0.02 -0.13210039630118892 16.Aug2019 15.14 0.03 0.1985440105890139 14.Aug2019 15.11 0.02 0.13253810470510272 13.Aug2019 15.09 0 0 12.Aug2019 15.09 0 0 09.Aug2019 15.09 0.01 0.06631299734748011 08.Aug2019 15.08 -0.05 -0.3304692663582287 07.Aug2019 15.13 0.06 0.39814200398142 06.Aug2019 15.07 0.02 0.132890365448505 05.Aug2019 15.05 0.02 0.1330671989354624 02.Aug2019 15.03 0.01 0.06657789613848203 01.Aug2019 15.02 -0.01 -0.0665335994677312 31.Jul2019 15.03 0.03 0.2 30.Jul2019 15 -0.02 -0.13315579227696406 29.Jul2019 15.02 0.01 0.06662225183211193 26.Jul2019 15.01 -0.01 -0.06657789613848203 25.Jul2019 15.02 -0.01 -0.0665335994677312 24.Jul2019 15.03 0.03 0.2 23.Jul2019 15 -0.01 -0.06662225183211193 22.Jul2019 15.01 0 0 19.Jul2019 15.01 0.02 0.133422281521014 18.Jul2019 14.99 -0.01 -0.06666666666666667 17.Jul2019 15 0.04 0.26737967914438504 16.Jul2019 14.96 0 0 15.Jul2019 14.96 0.04 0.2680965147453083 12.Jul2019 14.92 -0.03 -0.20066889632107024 11.Jul2019 14.95 -0.02 -0.13360053440213762 10.Jul2019 14.97 0.09 0.6048387096774194 09.Jul2019 14.88 -0.04 -0.2680965147453083 08.Jul2019 14.92 0.01 0.0670690811535882 05.Jul2019 14.91 -0.03 -0.20080321285140562 04.Jul2019 14.94 0.01 0.06697923643670463 03.Jul2019 14.93 0.05 0.33602150537634407 02.Jul2019 14.88 -0.01 -0.0671591672263264 01.Jul2019 14.89 0.03 0.2018842530282638 28.Jun2019 14.86 0 0 27.Jun2019 14.86 0 0 26.Jun2019 14.86 -0.02 -0.13440860215053763 25.Jun2019 14.88 -0.01 -0.0671591672263264 24.Jun2019 14.89 0.01 0.06720430107526881 21.Jun2019 14.88 -0.03 -0.2012072434607646 20.Jun2019 14.91 0.11 0.7432432432432432 19.Jun2019 14.8 0 0 18.Jun2019 14.8 0.09 0.6118286879673691 17.Jun2019 14.71 -0.02 -0.13577732518669383 14.Jun2019 14.73 -0.02 -0.13559322033898305 13.Jun2019 14.75 0.01 0.06784260515603799 12.Jun2019 14.74 -0.02 -0.13550135501355012 11.Jun2019 14.76 -0.06 -0.4048582995951417 07.Jun2019 14.82 0.04 0.2706359945872801 06.Jun2019 14.78 -0.02 -0.13513513513513514 05.Jun2019 14.8 0.03 0.2031144211238998 04.Jun2019 14.77 0.05 0.33967391304347827 03.Jun2019 14.72 0.02 0.1360544217687075 31.May2019 14.7 0.03 0.20449897750511248 29.May2019 14.67 0.03 0.20491803278688525 28.May2019 14.64 0 0 27.May2019 14.64 0.01 0.0683526999316473 24.May2019 14.63 0.01 0.06839945280437756 23.May2019 14.62 0 0 22.May2019 14.62 0.02 0.136986301369863 21.May2019 14.6 0 0 20.May2019 14.6 -0.02 -0.13679890560875513 17.May2019 14.62 0.02 0.136986301369863 16.May2019 14.6 -0.01 -0.06844626967830253 15.May2019 14.61 0.01 0.0684931506849315 14.May2019 14.6 -0.01 -0.06844626967830253 13.May2019 14.61 0.03 0.205761316872428 10.May2019 14.58 -0.01 -0.06854009595613433 08.May2019 14.59 0 0 07.May2019 14.59 0.02 0.13726835964310227 06.May2019 14.57 -0.01 -0.06858710562414266 03.May2019 14.58 0 0 02.May2019 14.58 -0.02 -0.136986301369863 30.Apr2019 14.6 0.01 0.06854009595613433 29.Apr2019 14.59 0 0 26.Apr2019 14.59 0.01 0.06858710562414266 25.Apr2019 14.58 0.01 0.06863417982155114 24.Apr2019 14.57 0.02 0.13745704467353953 23.Apr2019 14.55 0.01 0.0687757909215956 18.Apr2019 14.54 0.03 0.2067539627842867 17.Apr2019 14.51 -0.01 -0.06887052341597796 16.Apr2019 14.52 -0.02 -0.1375515818431912 15.Apr2019 14.54 0 0 12.Apr2019 14.54 -0.02 -0.13736263736263737 11.Apr2019 14.56 -0.01 -0.06863417982155114 10.Apr2019 14.57 0.01 0.06868131868131869 09.Apr2019 14.56 0.01 0.06872852233676977 08.Apr2019 14.55 0.03 0.2066115702479339 05.Apr2019 14.52 -0.01 -0.06882312456985547 04.Apr2019 14.53 -0.01 -0.0687757909215956 03.Apr2019 14.54 -0.01 -0.06872852233676977 02.Apr2019 14.55 0 0 01.Apr2019 14.55 -0.02 -0.13726835964310227 29.Mar2019 14.57 0.02 0.13745704467353953 28.Mar2019 14.55 -0.02 -0.13726835964310227 27.Mar2019 14.57 -0.01 -0.06858710562414266 26.Mar2019 14.58 -0.01 -0.06854009595613433 25.Mar2019 14.59 -0.02 -0.13689253935660506 22.Mar2019 14.61 0.07 0.4814305364511692 21.Mar2019 14.54 0.04 0.27586206896551724 20.Mar2019 14.5 0.03 0.2073255010366275 19.Mar2019 14.47 -0.03 -0.20689655172413793 18.Mar2019 14.5 0.01 0.06901311249137336 15.Mar2019 14.49 0.01 0.06906077348066299 14.Mar2019 14.48 0.03 0.20761245674740483 13.Mar2019 14.45 0.02 0.1386001386001386 12.Mar2019 14.43 0.01 0.06934812760055478 11.Mar2019 14.42 0 0 08.Mar2019 14.42 -0.01 -0.0693000693000693 07.Mar2019 14.43 0.05 0.3477051460361613 06.Mar2019 14.38 0.02 0.1392757660167131 05.Mar2019 14.36 0.02 0.1394700139470014 04.Mar2019 14.34 -0.01 -0.06968641114982578 01.Mar2019 14.35 0.01 0.0697350069735007 28.Feb2019 14.34 0 0 27.Feb2019 14.34 -0.03 -0.20876826722338204 26.Feb2019 14.37 0 0 25.Feb2019 14.37 0 0 22.Feb2019 14.37 0.02 0.13937282229965156 21.Feb2019 14.35 -0.01 -0.06963788300835655 20.Feb2019 14.36 0.01 0.06968641114982578 19.Feb2019 14.35 0 0 18.Feb2019 14.35 0.01 0.0697350069735007 15.Feb2019 14.34 -0.01 -0.06968641114982578 14.Feb2019 14.35 0.05 0.34965034965034963 13.Feb2019 14.3 0.01 0.06997900629811056 12.Feb2019 14.29 -0.02 -0.13976240391334732 11.Feb2019 14.31 -0.02 -0.13956734124214934 08.Feb2019 14.33 0 0 07.Feb2019 14.33 0 0 06.Feb2019 14.33 0.01 0.06983240223463687 05.Feb2019 14.32 0 0 04.Feb2019 14.32 -0.02 -0.1394700139470014 01.Feb2019 14.34 0.01 0.06978367062107467 31.Jan2019 14.33 0.06 0.4204625087596356 30.Jan2019 14.27 0.02 0.14035087719298245 29.Jan2019 14.25 0.01 0.0702247191011236 28.Jan2019 14.24 -0.02 -0.1402524544179523 25.Jan2019 14.26 0 0 24.Jan2019 14.26 0.03 0.21082220660576248 23.Jan2019 14.23 -0.01 -0.0702247191011236 22.Jan2019 14.24 0.01 0.07027406886858749 21.Jan2019 14.23 -0.01 -0.0702247191011236 18.Jan2019 14.24 -0.01 -0.07017543859649122 17.Jan2019 14.25 0 0 16.Jan2019 14.25 -0.02 -0.1401541695865452 15.Jan2019 14.27 -0.01 -0.0700280112044818 14.Jan2019 14.28 0 0 11.Jan2019 14.28 0.02 0.1402524544179523 10.Jan2019 14.26 0 0 09.Jan2019 14.26 0.01 0.07017543859649122 08.Jan2019 14.25 0 0 07.Jan2019 14.25 0.01 0.0702247191011236 04.Jan2019 14.24 0.01 0.07027406886858749 03.Jan2019 14.23 0.01 0.07032348804500703 02.Jan2019 14.22 0.03 0.21141649048625794 31.Dec2018 14.19 -0.02 -0.14074595355383532 28.Dec2018 14.21 0.01 0.07042253521126761 27.Dec2018 14.2 0 0 21.Dec2018 14.2 -0.02 -0.14064697609001406 20.Dec2018 14.22 -0.02 -0.1404494382022472 19.Dec2018 14.24 0.02 0.14064697609001406 18.Dec2018 14.22 0.01 0.07037297677691766 17.Dec2018 14.21 0 0 14.Dec2018 14.21 -0.01 -0.07032348804500703 13.Dec2018 14.22 0.01 0.07037297677691766 12.Dec2018 14.21 -0.03 -0.21067415730337077 11.Dec2018 14.24 -0.02 -0.1402524544179523 10.Dec2018 14.26 0.03 0.21082220660576248 07.Dec2018 14.23 -0.01 -0.0702247191011236 06.Dec2018 14.24 0.02 0.14064697609001406 05.Dec2018 14.22 0.01 0.07037297677691766 04.Dec2018 14.21 0.03 0.21156558533145275 03.Dec2018 14.18 0.01 0.07057163020465773 30.Nov2018 14.17 0.01 0.07062146892655367 29.Nov2018 14.16 0.05 0.3543586109142452 28.Nov2018 14.11 -0.03 -0.21216407355021216 27.Nov2018 14.14 0 0 26.Nov2018 14.14 -0.01 -0.0706713780918728 23.Nov2018 14.15 -0.01 -0.07062146892655367 22.Nov2018 14.16 0 0 21.Nov2018 14.16 -0.02 -0.14104372355430184 20.Nov2018 14.18 -0.02 -0.14084507042253522 19.Nov2018 14.2 0 0 16.Nov2018 14.2 0.01 0.07047216349541931 15.Nov2018 14.19 0.04 0.2826855123674912 14.Nov2018 14.15 -0.02 -0.14114326040931546 13.Nov2018 14.17 0 0 12.Nov2018 14.17 0.04 0.28308563340410475 09.Nov2018 14.13 0 0 08.Nov2018 14.13 -0.03 -0.211864406779661 07.Nov2018 14.16 0.01 0.0706713780918728 06.Nov2018 14.15 0 0 05.Nov2018 14.15 0.01 0.07072135785007072 02.Nov2018 14.14 -0.02 -0.14124293785310735 31.Oct2018 14.16 -0.04 -0.28169014084507044 30.Oct2018 14.2 0 0 29.Oct2018 14.2 0.02 0.14104372355430184 26.Oct2018 14.18 0.01 0.07057163020465773 25.Oct2018 14.17 0 0 24.Oct2018 14.17 -0.01 -0.07052186177715092 23.Oct2018 14.18 0.02 0.14124293785310735 22.Oct2018 14.16 0.02 0.14144271570014144 19.Oct2018 14.14 -0.01 -0.0706713780918728 18.Oct2018 14.15 -0.03 -0.21156558533145275 17.Oct2018 14.18 0.01 0.07057163020465773 16.Oct2018 14.17 0 0 15.Oct2018 14.17 0.02 0.1413427561837456 12.Oct2018 14.15 0.01 0.07072135785007072 11.Oct2018 14.14 -0.01 -0.0706713780918728 10.Oct2018 14.15 0 0 09.Oct2018 14.15 -0.01 -0.07062146892655367 08.Oct2018 14.16 0.01 0.0706713780918728 05.Oct2018 14.15 -0.03 -0.21156558533145275 04.Oct2018 14.18 -0.05 -0.35137034434293746 03.Oct2018 14.23 0 0 02.Oct2018 14.23 0.02 0.14074595355383532 01.Oct2018 14.21 -0.01 -0.07032348804500703 28.Sept2018 14.22 -0.03 -0.21052631578947367 27.Sept2018 14.25 0 0 26.Sept2018 14.25 0.01 0.0702247191011236 25.Sept2018 14.24 -0.02 -0.1402524544179523 24.Sept2018 14.26 -0.01 -0.0700770847932726 21.Sept2018 14.27 0.02 0.14035087719298245 20.Sept2018 14.25 0.01 0.0702247191011236 19.Sept2018 14.24 -0.05 -0.34989503149055284 18.Sept2018 14.29 0.02 0.1401541695865452 17.Sept2018 14.27 0.01 0.07012622720897616 14.Sept2018 14.26 -0.02 -0.1400560224089636 13.Sept2018 14.28 -0.01 -0.06997900629811056 12.Sept2018 14.29 0.01 0.0700280112044818 11.Sept2018 14.28 -0.01 -0.06997900629811056 10.Sept2018 14.29 0.01 0.0700280112044818 07.Sept2018 14.28 -0.03 -0.20964360587002095 06.Sept2018 14.31 0.01 0.06993006993006994 05.Sept2018 14.3 -0.01 -0.06988120195667366 04.Sept2018 14.31 0 0 03.Sept2018 14.31 -0.02 -0.13956734124214934 31.Aug2018 14.33 0.03 0.2097902097902098 30.Aug2018 14.3 0 0 29.Aug2018 14.3 -0.01 -0.06988120195667366 28.Aug2018 14.31 -0.01 -0.06983240223463687 27.Aug2018 14.32 0.03 0.2099370188943317 24.Aug2018 14.29 -0.04 -0.2791346824842987 23.Aug2018 14.33 -0.01 -0.0697350069735007 22.Aug2018 14.34 0.02 0.13966480446927373 21.Aug2018 14.32 0 0 20.Aug2018 14.32 0.04 0.2801120448179272 17.Aug2018 14.28 -0.02 -0.13986013986013987 16.Aug2018 14.3 0.02 0.1400560224089636 14.Aug2018 14.28 -0.01 -0.06997900629811056 13.Aug2018 14.29 -0.02 -0.13976240391334732 10.Aug2018 14.31 0.06 0.42105263157894735 09.Aug2018 14.25 0 0 08.Aug2018 14.25 -0.02 -0.1401541695865452 07.Aug2018 14.27 -0.01 -0.0700280112044818 06.Aug2018 14.28 0.02 0.1402524544179523 03.Aug2018 14.26 0.01 0.07017543859649122 02.Aug2018 14.25 -0.01 -0.07012622720897616 01.Aug2018 14.26 -0.02 -0.1400560224089636 31.Jul2018 14.28 0.01 0.0700770847932726 30.Jul2018 14.27 -0.02 -0.13995801259622112 27.Jul2018 14.29 0 0 26.Jul2018 14.29 0 0 25.Jul2018 14.29 0.01 0.0700280112044818 24.Jul2018 14.28 -0.03 -0.20964360587002095 23.Jul2018 14.31 -0.04 -0.2787456445993031 20.Jul2018 14.35 0 0 19.Jul2018 14.35 0 0 18.Jul2018 14.35 0.02 0.13956734124214934 17.Jul2018 14.33 0 0 16.Jul2018 14.33 -0.03 -0.20891364902506965 13.Jul2018 14.36 0.04 0.27932960893854747 12.Jul2018 14.32 -0.01 -0.06978367062107467 11.Jul2018 14.33 0 0 10.Jul2018 14.33 0 0 09.Jul2018 14.33 -0.01 -0.0697350069735007 06.Jul2018 14.34 0.02 0.13966480446927373 05.Jul2018 14.32 -0.04 -0.2785515320334262 04.Jul2018 14.36 0.02 0.1394700139470014 03.Jul2018 14.34 0.04 0.27972027972027974 02.Jul2018 14.3 0.01 0.06997900629811056 29.Jun2018 14.29 -0.01 -0.06993006993006994 28.Jun2018 14.3 0.01 0.06997900629811056 27.Jun2018 14.29 0.03 0.21037868162692847 26.Jun2018 14.26 -0.01 -0.0700770847932726 25.Jun2018 14.27 0 0 22.Jun2018 14.27 0.01 0.07012622720897616 21.Jun2018 14.26 -0.02 -0.1400560224089636 20.Jun2018 14.28 0 0 19.Jun2018 14.28 0.01 0.0700770847932726 18.Jun2018 14.27 0.01 0.07012622720897616 15.Jun2018 14.26 0.04 0.2812939521800281 14.Jun2018 14.22 0.01 0.07037297677691766 13.Jun2018 14.21 0.02 0.14094432699083861 12.Jun2018 14.19 0.01 0.07052186177715092 11.Jun2018 14.18 0.01 0.07057163020465773 08.Jun2018 14.17 0 0 07.Jun2018 14.17 -0.02 -0.14094432699083861 06.Jun2018 14.19 -0.02 -0.14074595355383532 05.Jun2018 14.21 -0.02 -0.14054813773717498 04.Jun2018 14.23 0.01 0.07032348804500703 01.Jun2018 14.22 0 0 31.May2018 14.22 0 0 30.May2018 14.22 0.04 0.2820874471086037 29.May2018 14.18 -0.02 -0.14084507042253522 28.May2018 14.2 -0.01 -0.07037297677691766 25.May2018 14.21 0 0 24.May2018 14.21 0.03 0.21156558533145275 23.May2018 14.18 -0.01 -0.07047216349541931 22.May2018 14.19 0.03 0.211864406779661 18.May2018 14.16 -0.01 -0.07057163020465773 17.May2018 14.17 -0.01 -0.07052186177715092 16.May2018 14.18 -0.02 -0.14084507042253522 15.May2018 14.2 -0.02 -0.14064697609001406 14.May2018 14.22 -0.02 -0.1404494382022472 11.May2018 14.24 0.04 0.28169014084507044 09.May2018 14.2 -0.01 -0.07037297677691766 08.May2018 14.21 -0.04 -0.2807017543859649 07.May2018 14.25 0.02 0.14054813773717498 04.May2018 14.23 0.01 0.07032348804500703 03.May2018 14.22 0 0 02.May2018 14.22 0 0 30.Apr2018 14.22 0 0 27.Apr2018 14.22 0.02 0.14084507042253522 26.Apr2018 14.2 0.02 0.14104372355430184 25.Apr2018 14.18 0 0 24.Apr2018 14.18 -0.01 -0.07047216349541931 23.Apr2018 14.19 -0.02 -0.14074595355383532 20.Apr2018 14.21 -0.01 -0.07032348804500703 19.Apr2018 14.22 -0.03 -0.21052631578947367 18.Apr2018 14.25 0.02 0.14054813773717498 17.Apr2018 14.23 0.01 0.07032348804500703 16.Apr2018 14.22 0 0 13.Apr2018 14.22 -0.03 -0.21052631578947367 12.Apr2018 14.25 0.02 0.14054813773717498 11.Apr2018 14.23 -0.01 -0.0702247191011236 10.Apr2018 14.24 0.03 0.211118930330753 09.Apr2018 14.21 0.01 0.07042253521126761 06.Apr2018 14.2 -0.01 -0.07037297677691766 05.Apr2018 14.21 -0.04 -0.2807017543859649 04.Apr2018 14.25 0.03 0.2109704641350211 03.Apr2018 14.22 0.02 0.14084507042253522 29.Mar2018 14.2 0 0 28.Mar2018 14.2 0.02 0.14104372355430184 27.Mar2018 14.18 0.03 0.21201413427561838 26.Mar2018 14.15 0 0 23.Mar2018 14.15 -0.01 -0.07062146892655367 22.Mar2018 14.16 0.06 0.425531914893617 21.Mar2018 14.1 -0.02 -0.141643059490085 20.Mar2018 14.12 0 0 19.Mar2018 14.12 -0.01 -0.07077140835102619 16.Mar2018 14.13 -0.01 -0.07072135785007072 15.Mar2018 14.14 0.02 0.141643059490085 14.Mar2018 14.12 0 0 13.Mar2018 14.12 0.01 0.07087172218284904 12.Mar2018 14.11 0 0 09.Mar2018 14.11 -0.02 -0.14154281670205238 08.Mar2018 14.13 0.01 0.0708215297450425 07.Mar2018 14.12 0.01 0.07087172218284904 06.Mar2018 14.11 -0.01 -0.0708215297450425 05.Mar2018 14.12 0 0 02.Mar2018 14.12 0.02 0.14184397163120568 01.Mar2018 14.1 0.02 0.14204545454545456 28.Feb2018 14.08 -0.02 -0.14184397163120568 27.Feb2018 14.1 -0.01 -0.07087172218284904 26.Feb2018 14.11 0.03 0.21306818181818182 23.Feb2018 14.08 0.02 0.1422475106685633 22.Feb2018 14.06 -0.01 -0.07107320540156362 21.Feb2018 14.07 0.03 0.21367521367521367 20.Feb2018 14.04 -0.02 -0.1422475106685633 19.Feb2018 14.06 0 0 16.Feb2018 14.06 0.05 0.35688793718772305 15.Feb2018 14.01 -0.03 -0.21367521367521367 14.Feb2018 14.04 0.02 0.14265335235378032 13.Feb2018 14.02 -0.04 -0.2844950213371266 12.Feb2018 14.06 -0.02 -0.14204545454545456 09.Feb2018 14.08 0.02 0.1422475106685633 08.Feb2018 14.06 -0.04 -0.28368794326241137 07.Feb2018 14.1 0 0 06.Feb2018 14.1 0.02 0.14204545454545456 05.Feb2018 14.08 0.03 0.21352313167259787 02.Feb2018 14.05 -0.04 -0.28388928317955997 01.Feb2018 14.09 0 0 31.Jan2018 14.09 0 0 30.Jan2018 14.09 -0.01 -0.07092198581560284 29.Jan2018 14.1 -0.01 -0.07087172218284904 26.Jan2018 14.11 0 0 25.Jan2018 14.11 -0.02 -0.14154281670205238 24.Jan2018 14.13 -0.01 -0.07072135785007072 23.Jan2018 14.14 0.01 0.07077140835102619 22.Jan2018 14.13 -0.01 -0.07072135785007072 19.Jan2018 14.14 0.01 0.07077140835102619 18.Jan2018 14.13 0.02 0.14174344436569808 17.Jan2018 14.11 -0.03 -0.21216407355021216 16.Jan2018 14.14 0.01 0.07077140835102619 15.Jan2018 14.13 0.02 0.14174344436569808 12.Jan2018 14.11 -0.02 -0.14154281670205238 11.Jan2018 14.13 -0.01 -0.07072135785007072 10.Jan2018 14.14 -0.04 -0.2820874471086037 09.Jan2018 14.18 0.01 0.07057163020465773 08.Jan2018 14.17 0 0 05.Jan2018 14.17 0 0 04.Jan2018 14.17 -0.01 -0.07052186177715092 03.Jan2018 14.18 0.04 0.2828854314002829 02.Jan2018 14.14 -0.02 -0.14124293785310735 29.Dec2017 14.16 -0.01 -0.07057163020465773 28.Dec2017 14.17 0.02 0.1413427561837456 27.Dec2017 14.15 0.03 0.21246458923512748 22.Dec2017 14.12 0.02 0.14184397163120568 21.Dec2017 14.1 -0.01 -0.07087172218284904 20.Dec2017 14.11 -0.03 -0.21216407355021216 19.Dec2017 14.14 -0.01 -0.0706713780918728 18.Dec2017 14.15 0.01 0.07072135785007072 15.Dec2017 14.14 0 0 14.Dec2017 14.14 0.01 0.07077140835102619 13.Dec2017 14.13 -0.01 -0.07072135785007072 12.Dec2017 14.14 0 0 11.Dec2017 14.14 0.05 0.35486160397445 08.Dec2017 14.09 -0.05 -0.3536067892503536 07.Dec2017 14.14 0.01 0.07077140835102619 06.Dec2017 14.13 0.04 0.28388928317955997 05.Dec2017 14.09 0.02 0.14214641080312723 04.Dec2017 14.07 0.01 0.07112375533428165 01.Dec2017 14.06 0.08 0.5722460658082976 30.Nov2017 13.98 -0.05 -0.3563791874554526 29.Nov2017 14.03 -0.08 -0.5669737774627923 28.Nov2017 14.11 0.04 0.28429282160625446 27.Nov2017 14.07 -0.01 -0.07102272727272728 24.Nov2017 14.08 -0.01 -0.07097232079488999 23.Nov2017 14.09 0.02 0.14214641080312723 22.Nov2017 14.07 -0.03 -0.2127659574468085 21.Nov2017 14.1 0.06 0.42735042735042733 20.Nov2017 14.04 0.04 0.2857142857142857 17.Nov2017 14 0.01 0.07147962830593281 16.Nov2017 13.99 -0.05 -0.3561253561253561 15.Nov2017 14.04 0.03 0.21413276231263384 14.Nov2017 14.01 0 0 13.Nov2017 14.01 0.02 0.14295925661186562 10.Nov2017 13.99 -0.06 -0.42704626334519574 09.Nov2017 14.05 -0.05 -0.3546099290780142 08.Nov2017 14.1 0.05 0.35587188612099646 07.Nov2017 14.05 0.08 0.572655690765927 06.Nov2017 13.97 0.03 0.2152080344332855 03.Nov2017 13.94 -0.02 -0.14326647564469913 02.Nov2017 13.96 0.04 0.28735632183908044 31.Oct2017 13.92 0.05 0.3604902667627974 30.Oct2017 13.87 0.04 0.28922631959508316 27.Oct2017 13.83 0 0 26.Oct2017 13.83 0.02 0.14482259232440262 25.Oct2017 13.81 -0.06 -0.43258832011535686 24.Oct2017 13.87 -0.03 -0.2158273381294964 23.Oct2017 13.9 0.02 0.1440922190201729 20.Oct2017 13.88 -0.06 -0.430416068866571 19.Oct2017 13.94 0 0 18.Oct2017 13.94 -0.05 -0.35739814152966404 17.Oct2017 13.99 0.04 0.2867383512544803 16.Oct2017 13.95 0.02 0.14357501794687724 13.Oct2017 13.93 0.04 0.28797696184305255 12.Oct2017 13.89 -0.01 -0.07194244604316546 11.Oct2017 13.9 0.07 0.5061460592913956 10.Oct2017 13.83 -0.03 -0.21645021645021645 09.Oct2017 13.86 0.05 0.3620564808110065 06.Oct2017 13.81 -0.03 -0.21676300578034682 05.Oct2017 13.84 0 0 04.Oct2017 13.84 0.02 0.1447178002894356 03.Oct2017 13.82 -0.01 -0.07230657989877079 02.Oct2017 13.83 0.02 0.14482259232440262 29.Sept2017 13.81 0.02 0.145032632342277 28.Sept2017 13.79 0 0 27.Sept2017 13.79 -0.07 -0.5050505050505051 26.Sept2017 13.86 0.01 0.07220216606498195 25.Sept2017 13.85 0 0 22.Sept2017 13.85 0.04 0.28964518464880523 21.Sept2017 13.81 -0.03 -0.21676300578034682 20.Sept2017 13.84 0 0 19.Sept2017 13.84 0.04 0.2898550724637681 18.Sept2017 13.8 -0.03 -0.21691973969631237 15.Sept2017 13.83 -0.09 -0.646551724137931 14.Sept2017 13.92 -0.02 -0.14347202295552366 13.Sept2017 13.94 -0.04 -0.2861230329041488 12.Sept2017 13.98 -0.09 -0.6396588486140725 11.Sept2017 14.07 -0.02 -0.14194464158977999 08.Sept2017 14.09 0.01 0.07102272727272728 07.Sept2017 14.08 0.05 0.3563791874554526 06.Sept2017 14.03 0.04 0.28591851322373124 05.Sept2017 13.99 0.04 0.2867383512544803 04.Sept2017 13.95 -0.01 -0.07163323782234957 01.Sept2017 13.96 -0.04 -0.2857142857142857 31.Aug2017 14 0.01 0.07147962830593281 30.Aug2017 13.99 -0.02 -0.14275517487508924 29.Aug2017 14.01 0.06 0.43010752688172044 28.Aug2017 13.95 0.01 0.07173601147776183 25.Aug2017 13.94 -0.01 -0.07168458781362007 24.Aug2017 13.95 0.05 0.3597122302158273 23.Aug2017 13.9 0.01 0.07199424046076314 22.Aug2017 13.89 -0.03 -0.21551724137931033 21.Aug2017 13.92 0 0 18.Aug2017 13.92 0.02 0.14388489208633093 17.Aug2017 13.9 0.04 0.2886002886002886 16.Aug2017 13.86 -0.04 -0.28776978417266186 14.Aug2017 13.9 -0.06 -0.4297994269340974 11.Aug2017 13.96 0.01 0.07168458781362007 10.Aug2017 13.95 0.03 0.21551724137931033 09.Aug2017 13.92 0.04 0.2881844380403458 08.Aug2017 13.88 0.05 0.3615328994938539 07.Aug2017 13.83 0.01 0.0723589001447178 04.Aug2017 13.82 0 0 03.Aug2017 13.82 0.03 0.21754894851341552 02.Aug2017 13.79 0.03 0.2180232558139535 01.Aug2017 13.76 -0.01 -0.07262164124909223 31.Jul2017 13.77 0.01 0.07267441860465117 28.Jul2017 13.76 -0.01 -0.07262164124909223 27.Jul2017 13.77 0 0 26.Jul2017 13.77 -0.01 -0.07256894049346879 25.Jul2017 13.78 -0.04 -0.2894356005788712 24.Jul2017 13.82 0.03 0.21754894851341552 21.Jul2017 13.79 0.01 0.07256894049346879 20.Jul2017 13.78 0.03 0.21818181818181817 19.Jul2017 13.75 0.03 0.21865889212827988 18.Jul2017 13.72 0.06 0.43923865300146414 17.Jul2017 13.66 -0.03 -0.2191380569758948 14.Jul2017 13.69 -0.02 -0.14587892049598833 13.Jul2017 13.71 0.01 0.072992700729927 12.Jul2017 13.7 0.05 0.3663003663003663 11.Jul2017 13.65 -0.01 -0.07320644216691069 10.Jul2017 13.66 0.01 0.07326007326007326 07.Jul2017 13.65 -0.03 -0.21929824561403508 06.Jul2017 13.68 -0.06 -0.4366812227074236 05.Jul2017 13.74 -0.01 -0.07272727272727272 04.Jul2017 13.75 -0.01 -0.07267441860465117 03.Jul2017 13.76 -0.04 -0.2898550724637681 30.Jun2017 13.8 0.01 0.0725163161711385 29.Jun2017 13.79 -0.03 -0.2170767004341534 28.Jun2017 13.82 -0.09 -0.6470165348670022 27.Jun2017 13.91 -0.08 -0.5718370264474625 26.Jun2017 13.99 0.01 0.0715307582260372 22.Jun2017 13.98 0.08 0.5755395683453237 21.Jun2017 13.9 -0.02 -0.14367816091954022 20.Jun2017 13.92 0.06 0.4329004329004329 19.Jun2017 13.86 0.02 0.14450867052023122 16.Jun2017 13.84 -0.02 -0.1443001443001443 15.Jun2017 13.86 -0.09 -0.6451612903225806 14.Jun2017 13.95 0.05 0.3597122302158273 13.Jun2017 13.9 -0.06 -0.4297994269340974 12.Jun2017 13.96 0.01 0.07168458781362007 09.Jun2017 13.95 0.03 0.21551724137931033 08.Jun2017 13.92 -0.09 -0.6423982869379015 07.Jun2017 14.01 -0.01 -0.07132667617689016 06.Jun2017 14.02 0 0 02.Jun2017 14.02 0.02 0.14285714285714285 01.Jun2017 14 0 0 31.May2017 14 -0.01 -0.07137758743754462 30.May2017 14.01 0 0 29.May2017 14.01 -0.01 -0.07132667617689016 26.May2017 14.02 -0.01 -0.07127583749109052 24.May2017 14.03 0 0 23.May2017 14.03 0.02 0.14275517487508924 22.May2017 14.01 0.01 0.07142857142857142 19.May2017 14 0.02 0.1430615164520744 18.May2017 13.98 0.02 0.14326647564469913 17.May2017 13.96 0.07 0.503959683225342 16.May2017 13.89 -0.03 -0.21551724137931033 15.May2017 13.92 0.01 0.07189072609633357 12.May2017 13.91 0.02 0.14398848092152627 11.May2017 13.89 -0.01 -0.07194244604316546 10.May2017 13.9 0.09 0.6517016654598118 09.May2017 13.81 -0.01 -0.0723589001447178 08.May2017 13.82 -0.01 -0.07230657989877079 05.May2017 13.83 -0.06 -0.4319654427645788 04.May2017 13.89 -0.08 -0.572655690765927 03.May2017 13.97 -0.04 -0.28551034975017847 02.May2017 14.01 0.03 0.2145922746781116 28.Apr2017 13.98 0.04 0.28694404591104733 27.Apr2017 13.94 -0.01 -0.07168458781362007 26.Apr2017 13.95 -0.02 -0.14316392269148176 25.Apr2017 13.97 -0.01 -0.0715307582260372 24.Apr2017 13.98 -0.05 -0.3563791874554526 21.Apr2017 14.03 0.06 0.4294917680744452 20.Apr2017 13.97 -0.02 -0.14295925661186562 19.Apr2017 13.99 -0.03 -0.21398002853067047 18.Apr2017 14.02 -0.05 -0.35536602700781805 13.Apr2017 14.07 0.01 0.07112375533428165 12.Apr2017 14.06 0.04 0.28530670470756064 11.Apr2017 14.02 0.02 0.14285714285714285 10.Apr2017 14 -0.03 -0.21382751247327156 07.Apr2017 14.03 0.02 0.14275517487508924 06.Apr2017 14.01 0.05 0.35816618911174786 05.Apr2017 13.96 -0.02 -0.1430615164520744 04.Apr2017 13.98 0.09 0.6479481641468683 03.Apr2017 13.89 0.02 0.14419610670511895 31.Mar2017 13.87 0.04 0.28922631959508316 30.Mar2017 13.83 -0.02 -0.1444043321299639 29.Mar2017 13.85 -0.02 -0.14419610670511895 28.Mar2017 13.87 0 0 27.Mar2017 13.87 0.08 0.580130529369108 24.Mar2017 13.79 -0.02 -0.14482259232440262 23.Mar2017 13.81 0.03 0.21770682148040638 22.Mar2017 13.78 0.03 0.21818181818181817 21.Mar2017 13.75 0.05 0.36496350364963503 20.Mar2017 13.7 0 0 17.Mar2017 13.7 -0.04 -0.29112081513828236 16.Mar2017 13.74 0.03 0.2188183807439825 15.Mar2017 13.71 0.01 0.072992700729927 14.Mar2017 13.7 -0.02 -0.1457725947521866 13.Mar2017 13.72 -0.02 -0.14556040756914118 10.Mar2017 13.74 0.01 0.07283321194464676 09.Mar2017 13.73 -0.01 -0.07278020378457059 08.Mar2017 13.74 0.01 0.07283321194464676 07.Mar2017 13.73 -0.01 -0.07278020378457059 06.Mar2017 13.74 -0.01 -0.07272727272727272 03.Mar2017 13.75 -0.03 -0.21770682148040638 02.Mar2017 13.78 -0.04 -0.2894356005788712 01.Mar2017 13.82 -0.05 -0.3604902667627974 28.Feb2017 13.87 0.01 0.07215007215007214 27.Feb2017 13.86 0.03 0.21691973969631237 24.Feb2017 13.83 0.02 0.14482259232440262 23.Feb2017 13.81 0.07 0.5094614264919942 22.Feb2017 13.74 0.02 0.1457725947521866 21.Feb2017 13.72 -0.04 -0.29069767441860467 20.Feb2017 13.76 -0.05 -0.3620564808110065 17.Feb2017 13.81 0.04 0.29048656499636893 16.Feb2017 13.77 0.02 0.14545454545454545 15.Feb2017 13.75 -0.02 -0.14524328249818447 14.Feb2017 13.77 -0.03 -0.21739130434782608 13.Feb2017 13.8 0 0 10.Feb2017 13.8 -0.03 -0.21691973969631237 09.Feb2017 13.83 0 0 08.Feb2017 13.83 0.08 0.5818181818181818 07.Feb2017 13.75 0 0 06.Feb2017 13.75 0 0 03.Feb2017 13.75 -0.04 -0.290065264684554 02.Feb2017 13.79 0.05 0.363901018922853 01.Feb2017 13.74 -0.04 -0.29027576197387517 31.Jan2017 13.78 0.04 0.29112081513828236 30.Jan2017 13.74 0.03 0.2188183807439825 27.Jan2017 13.71 0.02 0.14609203798392986 26.Jan2017 13.69 -0.03 -0.21865889212827988 25.Jan2017 13.72 -0.07 -0.5076142131979695 24.Jan2017 13.79 0.06 0.43699927166788055 23.Jan2017 13.73 0.05 0.3654970760233918 20.Jan2017 13.68 -0.05 -0.3641660597232338 19.Jan2017 13.73 -0.07 -0.5072463768115942 18.Jan2017 13.8 -0.02 -0.1447178002894356 17.Jan2017 13.82 0.02 0.14492753623188406 16.Jan2017 13.8 0.03 0.2178649237472767 13.Jan2017 13.77 -0.09 -0.6493506493506493 12.Jan2017 13.86 0.06 0.43478260869565216 11.Jan2017 13.8 0.02 0.14513788098693758 10.Jan2017 13.78 0.03 0.21818181818181817 09.Jan2017 13.75 -0.02 -0.14524328249818447 06.Jan2017 13.77 0.02 0.14545454545454545 05.Jan2017 13.75 -0.02 -0.14524328249818447 04.Jan2017 13.77 0.05 0.36443148688046645 03.Jan2017 13.72 -0.07 -0.5076142131979695 02.Jan2017 13.79 0.03 0.2180232558139535 30.Dec2016 13.76 0.01 0.07272727272727272 29.Dec2016 13.75 0.06 0.4382761139517896 28.Dec2016 13.69 0.04 0.29304029304029305 27.Dec2016 13.65 0 0 23.Dec2016 13.65 0.07 0.5154639175257731 22.Dec2016 13.58 0.01 0.07369196757553427 21.Dec2016 13.57 0.07 0.5185185185185185 20.Dec2016 13.5 0.04 0.2971768202080238 19.Dec2016 13.46 0.01 0.07434944237918216 16.Dec2016 13.45 -0.05 -0.37037037037037035 15.Dec2016 13.5 -0.15 -1.098901098901099 14.Dec2016 13.65 0.01 0.07331378299120235 13.Dec2016 13.64 0.05 0.36791758646063283 12.Dec2016 13.59 -0.1 -0.7304601899196493 09.Dec2016 13.69 0.01 0.07309941520467836 08.Dec2016 13.68 -0.04 -0.2915451895043732 07.Dec2016 13.72 0.07 0.5128205128205128 06.Dec2016 13.65 0.09 0.6637168141592921 05.Dec2016 13.56 -0.07 -0.5135730007336757 02.Dec2016 13.63 0.11 0.8136094674556213 01.Dec2016 13.52 -0.1 -0.7342143906020558 30.Nov2016 13.62 0.02 0.14705882352941177 29.Nov2016 13.6 -0.04 -0.2932551319648094 28.Nov2016 13.64 -0.02 -0.14641288433382138 25.Nov2016 13.66 0.02 0.1466275659824047 24.Nov2016 13.64 0.06 0.4418262150220913 23.Nov2016 13.58 -0.1 -0.7309941520467836 22.Nov2016 13.68 0.05 0.36683785766691124 21.Nov2016 13.63 -0.02 -0.14652014652014653 18.Nov2016 13.65 -0.02 -0.14630577907827358 17.Nov2016 13.67 -0.01 -0.07309941520467836 16.Nov2016 13.68 -0.06 -0.4366812227074236 15.Nov2016 13.74 0.1 0.7331378299120235 14.Nov2016 13.64 -0.12 -0.872093023255814 11.Nov2016 13.76 -0.01 -0.07262164124909223 10.Nov2016 13.77 -0.14 -1.00647016534867 09.Nov2016 13.91 -0.06 -0.4294917680744452 08.Nov2016 13.97 -0.01 -0.0715307582260372 07.Nov2016 13.98 -0.02 -0.14285714285714285 04.Nov2016 14 0.05 0.35842293906810035 03.Nov2016 13.95 -0.06 -0.4282655246252677 02.Nov2016 14.01 0.02 0.14295925661186562 31.Oct2016 13.99 0.05 0.3586800573888092 28.Oct2016 13.94 -0.06 -0.42857142857142855 27.Oct2016 14 -0.05 -0.35587188612099646 26.Oct2016 14.05 -0.07 -0.49575070821529743 25.Oct2016 14.12 0.02 0.14184397163120568 24.Oct2016 14.1 -0.03 -0.21231422505307856 21.Oct2016 14.13 0.08 0.5693950177935944 20.Oct2016 14.05 0.02 0.14255167498218105 19.Oct2016 14.03 0.07 0.501432664756447 18.Oct2016 13.96 0.02 0.14347202295552366 17.Oct2016 13.94 0 0 14.Oct2016 13.94 -0.07 -0.49964311206281226 13.Oct2016 14.01 0.01 0.07142857142857142 12.Oct2016 14 -0.04 -0.2849002849002849 11.Oct2016 14.04 -0.02 -0.1422475106685633 10.Oct2016 14.06 -0.07 -0.4953998584571833 07.Oct2016 14.13 0.06 0.42643923240938164 06.Oct2016 14.07 -0.03 -0.2127659574468085 05.Oct2016 14.1 -0.04 -0.2828854314002829 04.Oct2016 14.14 -0.02 -0.14124293785310735 03.Oct2016 14.16 -0.06 -0.4219409282700422 30.Sept2016 14.22 0.08 0.5657708628005658 29.Sept2016 14.14 -0.01 -0.0706713780918728 28.Sept2016 14.15 0.04 0.28348688873139616 27.Sept2016 14.11 0.05 0.35561877667140823 26.Sept2016 14.06 0.03 0.21382751247327156 23.Sept2016 14.03 0.03 0.21428571428571427 22.Sept2016 14 0.14 1.0101010101010102 21.Sept2016 13.86 -0.02 -0.1440922190201729 20.Sept2016 13.88 0.04 0.28901734104046245 19.Sept2016 13.84 -0.02 -0.1443001443001443 16.Sept2016 13.86 0.05 0.3620564808110065 15.Sept2016 13.81 -0.01 -0.0723589001447178 14.Sept2016 13.82 -0.06 -0.4322766570605187 13.Sept2016 13.88 0.01 0.07209805335255948 12.Sept2016 13.87 -0.04 -0.2875629043853343 09.Sept2016 13.91 -0.17 -1.2073863636363635 08.Sept2016 14.08 -0.04 -0.28328611898017 07.Sept2016 14.12 0.09 0.6414825374198146 06.Sept2016 14.03 0.03 0.21428571428571427 05.Sept2016 14 0.01 0.07147962830593281 02.Sept2016 13.99 -0.05 -0.3561253561253561 01.Sept2016 14.04 -0.05 -0.35486160397445 31.Aug2016 14.09 -0.01 -0.07092198581560284 30.Aug2016 14.1 0.06 0.42735042735042733 29.Aug2016 14.04 0 0 26.Aug2016 14.04 0.04 0.2857142857142857 25.Aug2016 14 -0.03 -0.21382751247327156 24.Aug2016 14.03 0.03 0.21428571428571427 23.Aug2016 14 0.05 0.35842293906810035 22.Aug2016 13.95 0.03 0.21551724137931033 19.Aug2016 13.92 -0.04 -0.28653295128939826 18.Aug2016 13.96 0.01 0.07168458781362007 17.Aug2016 13.95 0.03 0.21551724137931033 16.Aug2016 13.92 -0.05 -0.35790980672870437 12.Aug2016 13.97 0.01 0.07163323782234957 11.Aug2016 13.96 0.11 0.7942238267148014 10.Aug2016 13.85 0.06 0.43509789702683105 09.Aug2016 13.79 0.07 0.5102040816326531 08.Aug2016 13.72 0.01 0.07293946024799416 05.Aug2016 13.71 0.01 0.072992700729927 04.Aug2016 13.7 0.14 1.0324483775811208 03.Aug2016 13.56 0 0 02.Aug2016 13.56 -0.1 -0.7320644216691069 01.Aug2016 13.66 0 0 29.Jul2016 13.66 0.06 0.4411764705882353 28.Jul2016 13.6 0.03 0.2210759027266028 27.Jul2016 13.57 0.06 0.44411547002220575 26.Jul2016 13.51 -0.04 -0.2952029520295203 25.Jul2016 13.55 0.02 0.14781966001478197 22.Jul2016 13.53 0.03 0.2222222222222222 21.Jul2016 13.5 -0.02 -0.14792899408284024 20.Jul2016 13.52 -0.05 -0.36845983787767134 19.Jul2016 13.57 -0.03 -0.22058823529411764 18.Jul2016 13.6 0.03 0.2210759027266028 15.Jul2016 13.57 -0.04 -0.29390154298310067 14.Jul2016 13.61 -0.03 -0.21994134897360704 13.Jul2016 13.64 0.01 0.07336757153338225 12.Jul2016 13.63 -0.09 -0.6559766763848397 11.Jul2016 13.72 -0.01 -0.07283321194464676 08.Jul2016 13.73 0.04 0.2921840759678597 07.Jul2016 13.69 -0.01 -0.072992700729927 06.Jul2016 13.7 0.03 0.2194586686174104 05.Jul2016 13.67 0.05 0.3671071953010279 04.Jul2016 13.62 0.01 0.07347538574577517 01.Jul2016 13.61 0.06 0.44280442804428044 30.Jun2016 13.55 0.01 0.07385524372230429 29.Jun2016 13.54 0.06 0.44510385756676557 28.Jun2016 13.48 0.05 0.37230081906180196 27.Jun2016 13.43 0.09 0.6746626686656672 24.Jun2016 13.34 0.22 1.6768292682926829 22.Jun2016 13.12 -0.08 -0.6060606060606061 21.Jun2016 13.2 0.02 0.15174506828528073 20.Jun2016 13.18 -0.06 -0.45317220543806647 17.Jun2016 13.24 -0.07 -0.5259203606311045 16.Jun2016 13.31 0.09 0.680786686838124 15.Jun2016 13.22 -0.01 -0.07558578987150416 14.Jun2016 13.23 0.07 0.5319148936170213 13.Jun2016 13.16 -0.02 -0.15174506828528073 10.Jun2016 13.18 0 0 09.Jun2016 13.18 0.01 0.07593014426727411 08.Jun2016 13.17 0.03 0.228310502283105 07.Jun2016 13.14 0.03 0.2288329519450801 06.Jun2016 13.11 0 0 03.Jun2016 13.11 0.05 0.38284839203675347 02.Jun2016 13.06 0.04 0.30721966205837176 01.Jun2016 13.02 0.01 0.07686395080707148 31.May2016 13.01 -0.03 -0.23006134969325154 30.May2016 13.04 -0.01 -0.07662835249042145 27.May2016 13.05 -0.01 -0.07656967840735068 26.May2016 13.06 0.04 0.30721966205837176 25.May2016 13.02 0.02 0.15384615384615385 24.May2016 13 0.02 0.15408320493066255 23.May2016 12.98 0 0 20.May2016 12.98 -0.02 -0.15384615384615385 19.May2016 13 -0.02 -0.15360983102918588 18.May2016 13.02 -0.04 -0.30627871362940273 17.May2016 13.06 0.03 0.23023791250959325 13.May2016 13.03 0.01 0.07680491551459294 12.May2016 13.02 -0.01 -0.07674597083653108 11.May2016 13.03 0.01 0.07680491551459294 10.May2016 13.02 0.01 0.07686395080707148 09.May2016 13.01 0 0 06.May2016 13.01 0.04 0.3084040092521203 04.May2016 12.97 -0.02 -0.15396458814472672 03.May2016 12.99 0.03 0.23148148148148148 02.May2016 12.96 0 0 29.Apr2016 12.96 0.04 0.30959752321981426 28.Apr2016 12.92 0.03 0.23273855702094648 27.Apr2016 12.89 0.02 0.1554001554001554 26.Apr2016 12.87 -0.03 -0.23255813953488372 25.Apr2016 12.9 -0.02 -0.15479876160990713 22.Apr2016 12.92 -0.02 -0.1545595054095827 21.Apr2016 12.94 -0.06 -0.46153846153846156 20.Apr2016 13 0.02 0.15408320493066255 19.Apr2016 12.98 0.01 0.07710100231303008 18.Apr2016 12.97 -0.04 -0.3074558032282859 15.Apr2016 13.01 0.01 0.07692307692307693 14.Apr2016 13 0 0 13.Apr2016 13 0 0 12.Apr2016 13 -0.05 -0.3831417624521073 11.Apr2016 13.05 -0.04 -0.30557677616501144 08.Apr2016 13.09 0 0 07.Apr2016 13.09 0.03 0.22970903522205208 06.Apr2016 13.06 -0.03 -0.22918258212375858 05.Apr2016 13.09 0.05 0.3834355828220859 04.Apr2016 13.04 0 0 01.Apr2016 13.04 0 0 31.Mar2016 13.04 0.03 0.23059185242121444 30.Mar2016 13.01 0.05 0.38580246913580246 29.Mar2016 12.96 -0.01 -0.07710100231303008 24.Mar2016 12.97 -0.02 -0.15396458814472672 23.Mar2016 12.99 0 0 22.Mar2016 12.99 0 0 21.Mar2016 12.99 -0.04 -0.3069838833461243 18.Mar2016 13.03 0.05 0.3852080123266564 17.Mar2016 12.98 0.09 0.6982156710628394 16.Mar2016 12.89 0.02 0.1554001554001554 15.Mar2016 12.87 -0.05 -0.38699690402476783 14.Mar2016 12.92 0.01 0.07745933384972889 11.Mar2016 12.91 -0.05 -0.38580246913580246 10.Mar2016 12.96 0.05 0.3872966692486445 09.Mar2016 12.91 -0.04 -0.3088803088803089 08.Mar2016 12.95 0.09 0.6998444790046656 07.Mar2016 12.86 -0.05 -0.3872966692486445 04.Mar2016 12.91 0.03 0.2329192546583851 03.Mar2016 12.88 0.05 0.3897116134060795 02.Mar2016 12.83 -0.04 -0.3108003108003108 01.Mar2016 12.87 0 0 29.Feb2016 12.87 0.05 0.39001560062402496 26.Feb2016 12.82 -0.01 -0.0779423226812159 25.Feb2016 12.83 -0.05 -0.38819875776397517 24.Feb2016 12.88 0.1 0.7824726134585289 23.Feb2016 12.78 -0.02 -0.15625 22.Feb2016 12.8 -0.02 -0.15600624024961 19.Feb2016 12.82 0.03 0.23455824863174354 18.Feb2016 12.79 0.01 0.0782472613458529 17.Feb2016 12.78 -0.05 -0.3897116134060795 16.Feb2016 12.83 -0.02 -0.1556420233463035 15.Feb2016 12.85 -0.06 -0.46475600309837334 12.Feb2016 12.91 0.01 0.07751937984496124 11.Feb2016 12.9 0.03 0.2331002331002331 10.Feb2016 12.87 0.02 0.1556420233463035 09.Feb2016 12.85 -0.07 -0.541795665634675 08.Feb2016 12.92 0.07 0.5447470817120622 05.Feb2016 12.85 -0.01 -0.07776049766718507 04.Feb2016 12.86 -0.01 -0.0777000777000777 03.Feb2016 12.87 0.02 0.1556420233463035 02.Feb2016 12.85 0.02 0.1558846453624318 01.Feb2016 12.83 -0.01 -0.0778816199376947 29.Jan2016 12.84 0.06 0.4694835680751174 28.Jan2016 12.78 0.05 0.3927729772191673 27.Jan2016 12.73 -0.01 -0.07849293563579278 26.Jan2016 12.74 0.03 0.23603461841070023 25.Jan2016 12.71 0.05 0.3949447077409163 22.Jan2016 12.66 -0.06 -0.4716981132075472 21.Jan2016 12.72 -0.02 -0.15698587127158556 20.Jan2016 12.74 0.06 0.47318611987381703 19.Jan2016 12.68 -0.01 -0.07880220646178093 18.Jan2016 12.69 -0.02 -0.15735641227380015 15.Jan2016 12.71 -0.02 -0.15710919088766692 14.Jan2016 12.73 0.03 0.23622047244094488 13.Jan2016 12.7 0.02 0.15772870662460567 12.Jan2016 12.68 -0.01 -0.07880220646178093 11.Jan2016 12.69 -0.01 -0.07874015748031496 08.Jan2016 12.7 0 0 07.Jan2016 12.7 -0.02 -0.15723270440251572 06.Jan2016 12.72 0.05 0.39463299131807417 05.Jan2016 12.67 -0.04 -0.3147128245476003 04.Jan2016 12.71 0.08 0.6334125098970704 31.Dec2015 12.63 0.04 0.3177124702144559 30.Dec2015 12.59 -0.06 -0.4743083003952569 29.Dec2015 12.65 -0.02 -0.15785319652722968 28.Dec2015 12.67 0.03 0.23734177215189872 23.Dec2015 12.64 -0.06 -0.47244094488188976 22.Dec2015 12.7 -0.05 -0.39215686274509803 21.Dec2015 12.75 0.04 0.3147128245476003 18.Dec2015 12.71 0.04 0.31570639305445936 17.Dec2015 12.67 0 0 16.Dec2015 12.67 0 0 15.Dec2015 12.67 -0.05 -0.39308176100628933 14.Dec2015 12.72 -0.06 -0.4694835680751174 11.Dec2015 12.78 0.02 0.15673981191222572 10.Dec2015 12.76 -0.02 -0.1564945226917058 09.Dec2015 12.78 -0.03 -0.234192037470726 08.Dec2015 12.81 0.02 0.1563721657544957 07.Dec2015 12.79 0.05 0.3924646781789639 04.Dec2015 12.74 -0.11 -0.8560311284046692 03.Dec2015 12.85 -0.07 -0.541795665634675 02.Dec2015 12.92 0.01 0.07745933384972889 01.Dec2015 12.91 0.03 0.2329192546583851 30.Nov2015 12.88 -0.01 -0.07757951900698215 27.Nov2015 12.89 0.04 0.311284046692607 26.Nov2015 12.85 0.02 0.1558846453624318 25.Nov2015 12.83 0.01 0.078003120124805 24.Nov2015 12.82 0.03 0.23455824863174354 23.Nov2015 12.79 -0.01 -0.078125 20.Nov2015 12.8 0.02 0.1564945226917058 19.Nov2015 12.78 0.07 0.5507474429583006 18.Nov2015 12.71 0.01 0.07874015748031496 17.Nov2015 12.7 -0.02 -0.15723270440251572 16.Nov2015 12.72 -0.01 -0.07855459544383346 13.Nov2015 12.73 0.02 0.15735641227380015 12.Nov2015 12.71 0.01 0.07874015748031496 11.Nov2015 12.7 0.01 0.07880220646178093 10.Nov2015 12.69 0.07 0.554675118858954 09.Nov2015 12.62 -0.05 -0.39463299131807417 06.Nov2015 12.67 -0.05 -0.39308176100628933 05.Nov2015 12.72 -0.03 -0.23529411764705882 04.Nov2015 12.75 -0.01 -0.07836990595611286 03.Nov2015 12.76 -0.02 -0.1564945226917058 02.Nov2015 12.78 -0.02 -0.15625 30.Oct2015 12.8 -0.02 -0.15600624024961 29.Oct2015 12.82 -0.05 -0.3885003885003885 28.Oct2015 12.87 -0.02 -0.1551590380139643 27.Oct2015 12.89 0.02 0.1554001554001554 26.Oct2015 12.87 0.03 0.2336448598130841 23.Oct2015 12.84 0.03 0.234192037470726 22.Oct2015 12.81 0.03 0.2347417840375587 21.Oct2015 12.78 0.04 0.3139717425431711 20.Oct2015 12.74 -0.03 -0.23492560689115113 19.Oct2015 12.77 -0.03 -0.234375 16.Oct2015 12.8 -0.03 -0.2338269680436477 15.Oct2015 12.83 0.02 0.156128024980484 14.Oct2015 12.81 0.02 0.1563721657544957 13.Oct2015 12.79 -0.03 -0.23400936037441497 12.Oct2015 12.82 -0.02 -0.1557632398753894 09.Oct2015 12.84 -0.03 -0.2331002331002331 08.Oct2015 12.87 0.07 0.546875 07.Oct2015 12.8 -0.01 -0.078064012490242 06.Oct2015 12.81 -0.07 -0.5434782608695652 05.Oct2015 12.88 -0.05 -0.3866976024748647 02.Oct2015 12.93 0.09 0.7009345794392523 01.Oct2015 12.84 0.09 0.7058823529411765 30.Sept2015 12.75 -0.01 -0.07836990595611286 29.Sept2015 12.76 0.01 0.0784313725490196 28.Sept2015 12.75 -0.01 -0.07836990595611286 25.Sept2015 12.76 -0.09 -0.7003891050583657 24.Sept2015 12.85 0.04 0.312256049960968 23.Sept2015 12.81 0.03 0.2347417840375587 22.Sept2015 12.78 -0.03 -0.234192037470726 21.Sept2015 12.81 -0.04 -0.311284046692607 18.Sept2015 12.85 0.11 0.8634222919937206 17.Sept2015 12.74 -0.02 -0.15673981191222572 16.Sept2015 12.76 -0.04 -0.3125 15.Sept2015 12.8 -0.05 -0.38910505836575876 14.Sept2015 12.85 -0.02 -0.1554001554001554 11.Sept2015 12.87 0.03 0.2336448598130841 10.Sept2015 12.84 0.02 0.15600624024961 09.Sept2015 12.82 -0.05 -0.3885003885003885 08.Sept2015 12.87 -0.03 -0.23255813953488372 07.Sept2015 12.9 0.03 0.2331002331002331 04.Sept2015 12.87 0.04 0.3117692907248636 03.Sept2015 12.83 0.03 0.234375 02.Sept2015 12.8 -0.04 -0.3115264797507788 01.Sept2015 12.84 -0.01 -0.07782101167315175 31.Aug2015 12.85 -0.04 -0.3103180760279286 28.Aug2015 12.89 0.1 0.7818608287724785 27.Aug2015 12.79 -0.02 -0.156128024980484 26.Aug2015 12.81 -0.08 -0.6206361520558572 25.Aug2015 12.89 -0.07 -0.5401234567901234 24.Aug2015 12.96 0.01 0.07722007722007722 21.Aug2015 12.95 0.02 0.15467904098994587 20.Aug2015 12.93 0.06 0.4662004662004662 19.Aug2015 12.87 -0.04 -0.30983733539891556 18.Aug2015 12.91 -0.05 -0.38580246913580246 17.Aug2015 12.96 0.04 0.30959752321981426 14.Aug2015 12.92 -0.03 -0.23166023166023167 13.Aug2015 12.95 -0.05 -0.38461538461538464 12.Aug2015 13 0.01 0.07698229407236336 11.Aug2015 12.99 0.05 0.38639876352395675 10.Aug2015 12.94 0 0 07.Aug2015 12.94 0.02 0.15479876160990713 06.Aug2015 12.92 0 0 05.Aug2015 12.92 -0.08 -0.6153846153846154 04.Aug2015 13 0 0 03.Aug2015 13 0 0 31.Jul2015 13 0.05 0.3861003861003861 30.Jul2015 12.95 0.05 0.3875968992248062 29.Jul2015 12.9 -0.01 -0.07745933384972889 28.Jul2015 12.91 -0.03 -0.23183925811437403 27.Jul2015 12.94 0.02 0.15479876160990713 24.Jul2015 12.92 0.05 0.3885003885003885 23.Jul2015 12.87 0.02 0.1556420233463035 22.Jul2015 12.85 0.04 0.312256049960968 21.Jul2015 12.81 -0.02 -0.1558846453624318 20.Jul2015 12.83 -0.01 -0.0778816199376947 17.Jul2015 12.84 0.06 0.4694835680751174 16.Jul2015 12.78 0.01 0.07830853563038372 15.Jul2015 12.77 0.04 0.31421838177533384 14.Jul2015 12.73 -0.02 -0.1568627450980392 13.Jul2015 12.75 -0.06 -0.468384074941452 10.Jul2015 12.81 -0.13 -1.0046367851622875 09.Jul2015 12.94 -0.03 -0.2313030069390902 08.Jul2015 12.97 0 0 07.Jul2015 12.97 0.12 0.933852140077821 06.Jul2015 12.85 0.06 0.4691164972634871 03.Jul2015 12.79 0.02 0.15661707126076743 02.Jul2015 12.77 0.03 0.23547880690737832 01.Jul2015 12.74 -0.1 -0.778816199376947 30.Jun2015 12.84 0.09 0.7058823529411765 29.Jun2015 12.75 0.03 0.2358490566037736 26.Jun2015 12.72 -0.06 -0.4694835680751174 25.Jun2015 12.78 0 0 24.Jun2015 12.78 -0.02 -0.15625 22.Jun2015 12.8 -0.06 -0.4665629860031104 19.Jun2015 12.86 0.04 0.31201248049922 18.Jun2015 12.82 -0.01 -0.0779423226812159 17.Jun2015 12.83 0.01 0.078003120124805 16.Jun2015 12.82 0.01 0.078064012490242 15.Jun2015 12.81 0.02 0.1563721657544957 12.Jun2015 12.79 0.06 0.4713275726630008 11.Jun2015 12.73 0 0 10.Jun2015 12.73 -0.02 -0.1568627450980392 09.Jun2015 12.75 -0.05 -0.390625 08.Jun2015 12.8 0.02 0.1564945226917058 05.Jun2015 12.78 -0.03 -0.234192037470726 04.Jun2015 12.81 0 0 03.Jun2015 12.81 -0.14 -1.0810810810810811 02.Jun2015 12.95 -0.12 -0.918133129303749 01.Jun2015 13.07 0.01 0.07656967840735068 29.May2015 13.06 0.05 0.3843197540353574 28.May2015 13.01 0.03 0.23112480739599384 27.May2015 12.98 0.01 0.07710100231303008 26.May2015 12.97 0 0 22.May2015 12.97 -0.01 -0.07704160246533127 21.May2015 12.98 0.03 0.23166023166023167 20.May2015 12.95 -0.01 -0.07716049382716049 19.May2015 12.96 -0.05 -0.3843197540353574 18.May2015 13.01 0.01 0.07692307692307693 15.May2015 13 -0.02 -0.15360983102918588 13.May2015 13.02 0.02 0.15384615384615385 12.May2015 13 -0.11 -0.8390541571319603 11.May2015 13.11 -0.03 -0.228310502283105 08.May2015 13.14 0.12 0.9216589861751152 07.May2015 13.02 -0.02 -0.15337423312883436 06.May2015 13.04 -0.04 -0.3058103975535168 05.May2015 13.08 -0.12 -0.9090909090909091 04.May2015 13.2 0 0 30.Apr2015 13.2 0 0 29.Apr2015 13.2 -0.14 -1.0494752623688155 28.Apr2015 13.34 0 0 27.Apr2015 13.34 0 0 24.Apr2015 13.34 0.05 0.3762227238525207 23.Apr2015 13.29 -0.04 -0.30007501875468867 22.Apr2015 13.33 -0.05 -0.37369207772795215 21.Apr2015 13.38 -0.05 -0.37230081906180196 20.Apr2015 13.43 0.05 0.37369207772795215 17.Apr2015 13.38 -0.02 -0.14925373134328357 16.Apr2015 13.4 0 0 15.Apr2015 13.4 0.01 0.07468259895444361 14.Apr2015 13.39 0.05 0.3748125937031484 13.Apr2015 13.34 -0.01 -0.0749063670411985 10.Apr2015 13.35 0 0 09.Apr2015 13.35 -0.01 -0.0748502994011976 08.Apr2015 13.36 0.02 0.14992503748125938 07.Apr2015 13.34 0.02 0.15015015015015015 02.Apr2015 13.32 0 0 01.Apr2015 13.32 0.05 0.37678975131876413 31.Mar2015 13.27 -0.07 -0.5247376311844077 30.Mar2015 13.34 -0.02 -0.1497005988023952 27.Mar2015 13.36 0 0 26.Mar2015 13.36 -0.05 -0.37285607755406414 25.Mar2015 13.41 0.04 0.2991772625280479 24.Mar2015 13.37 0.02 0.149812734082397 23.Mar2015 13.35 -0.02 -0.14958863126402394 20.Mar2015 13.37 0.06 0.4507888805409467 19.Mar2015 13.31 0.23 1.7584097859327217 18.Mar2015 13.08 0.08 0.6153846153846154 17.Mar2015 13 0.02 0.15408320493066255 16.Mar2015 12.98 0 0 13.Mar2015 12.98 -0.04 -0.30721966205837176 12.Mar2015 13.02 0.08 0.6182380216383307 11.Mar2015 12.94 0.07 0.5439005439005439 10.Mar2015 12.87 0.01 0.07776049766718507 09.Mar2015 12.86 -0.04 -0.31007751937984496 06.Mar2015 12.9 -0.08 -0.6163328197226502 05.Mar2015 12.98 0 0 04.Mar2015 12.98 -0.02 -0.15384615384615385 03.Mar2015 13 -0.1 -0.7633587786259542 02.Mar2015 13.1 -0.02 -0.1524390243902439 27.Feb2015 13.12 -0.02 -0.15220700152207 26.Feb2015 13.14 0.05 0.3819709702062643 25.Feb2015 13.09 0.08 0.6149116064565718 24.Feb2015 13.01 0 0 23.Feb2015 13.01 0 0 20.Feb2015 13.01 0.08 0.6187161639597835 19.Feb2015 12.93 0.01 0.07739938080495357 18.Feb2015 12.92 -0.06 -0.4622496147919877 17.Feb2015 12.98 0.01 0.07710100231303008 16.Feb2015 12.97 -0.01 -0.07704160246533127 13.Feb2015 12.98 -0.04 -0.30721966205837176 12.Feb2015 13.02 0.01 0.07686395080707148 11.Feb2015 13.01 -0.05 -0.38284839203675347 10.Feb2015 13.06 -0.05 -0.38138825324180015 09.Feb2015 13.11 -0.05 -0.3799392097264438 06.Feb2015 13.16 -0.1 -0.7541478129713424 05.Feb2015 13.26 0.01 0.07547169811320754 04.Feb2015 13.25 -0.06 -0.4507888805409467 03.Feb2015 13.31 -0.06 -0.4487658937920718 02.Feb2015 13.37 0.02 0.149812734082397 30.Jan2015 13.35 0.06 0.45146726862302483 29.Jan2015 13.29 0.01 0.07530120481927711 28.Jan2015 13.28 -0.02 -0.15037593984962405 27.Jan2015 13.3 -0.03 -0.2250562640660165 26.Jan2015 13.33 0.01 0.07507507507507508 23.Jan2015 13.32 0.09 0.6802721088435374 22.Jan2015 13.23 -0.06 -0.45146726862302483 21.Jan2015 13.29 0.04 0.3018867924528302 20.Jan2015 13.25 0.05 0.3787878787878788 19.Jan2015 13.2 -0.03 -0.22675736961451248 16.Jan2015 13.23 0.06 0.45558086560364464 15.Jan2015 13.17 0.06 0.4576659038901602 14.Jan2015 13.11 0.09 0.6912442396313364 13.Jan2015 13.02 -0.02 -0.15337423312883436 12.Jan2015 13.04 0.03 0.23059185242121444 09.Jan2015 13.01 0.03 0.23112480739599384 08.Jan2015 12.98 0.02 0.15432098765432098 07.Jan2015 12.96 -0.08 -0.6134969325153374 06.Jan2015 13.04 0.04 0.3076923076923077 05.Jan2015 13 0.08 0.6191950464396285 02.Jan2015 12.92 0.05 0.3885003885003885 31.Dec2014 12.87 -0.01 -0.07763975155279502 30.Dec2014 12.88 0.02 0.15552099533437014 29.Dec2014 12.86 -- -- 23.Dec2014 12.88 -0.02 -0.15503875968992248 22.Dec2014 12.9 0.09 0.702576112412178 19.Dec2014 12.81 -0.06 -0.4662004662004662 18.Dec2014 12.87 -0.08 -0.6177606177606177 17.Dec2014 12.95 0 0 16.Dec2014 12.95 0.04 0.30983733539891556 15.Dec2014 12.91 -0.01 -0.07739938080495357 12.Dec2014 12.92 -0.01 -0.07733952049497293 11.Dec2014 12.93 0.02 0.15491866769945778 10.Dec2014 12.91 0.01 0.07751937984496124 09.Dec2014 12.9 0.06 0.4672897196261682 08.Dec2014 12.84 -0.01 -0.07782101167315175 05.Dec2014 12.85 -0.03 -0.2329192546583851 04.Dec2014 12.88 0.05 0.3897116134060795 03.Dec2014 12.83 0 0 02.Dec2014 12.83 -0.08 -0.6196746707978311 01.Dec2014 12.91 0.03 0.2329192546583851 28.Nov2014 12.88 0 0 27.Nov2014 12.88 0 0 26.Nov2014 12.88 0.04 0.3115264797507788 25.Nov2014 12.84 0.06 0.4694835680751174 24.Nov2014 12.78 0.03 0.23529411764705882 21.Nov2014 12.75 0.04 0.3147128245476003 20.Nov2014 12.71 0.02 0.15760441292356187 19.Nov2014 12.69 -0.03 -0.2358490566037736 18.Nov2014 12.72 0 0 17.Nov2014 12.72 0 0 14.Nov2014 12.72 0 0 13.Nov2014 12.72 -0.04 -0.31347962382445144 12.Nov2014 12.76 0.03 0.2356637863315004 11.Nov2014 12.73 -0.02 -0.1568627450980392 10.Nov2014 12.75 0.04 0.3147128245476003 07.Nov2014 12.71 0.01 0.07874015748031496 06.Nov2014 12.7 0.03 0.23677979479084452 05.Nov2014 12.67 -0.01 -0.07886435331230283 04.Nov2014 12.68 0.02 0.1579778830963665 03.Nov2014 12.66 -0.02 -0.15772870662460567 31.Oct2014 12.68 -0.02 -0.15748031496062992 30.Oct2014 12.7 0.02 0.15772870662460567 29.Oct2014 12.68 -0.01 -0.07880220646178093 28.Oct2014 12.69 0 0 27.Oct2014 12.69 -0.02 -0.15735641227380015 24.Oct2014 12.71 -0.01 -0.07861635220125786 23.Oct2014 12.72 -0.03 -0.23529411764705882 22.Oct2014 12.75 0 0 21.Oct2014 12.75 -0.06 -0.468384074941452 20.Oct2014 12.81 0.02 0.1563721657544957 17.Oct2014 12.79 -0.02 -0.156128024980484 16.Oct2014 12.81 -0.04 -0.311284046692607 15.Oct2014 12.85 0.08 0.6264682850430697 14.Oct2014 12.77 0.02 0.1568627450980392 13.Oct2014 12.75 0.02 0.15710919088766692 10.Oct2014 12.73 -0.01 -0.07849293563579278 09.Oct2014 12.74 0.05 0.39401103230890466 08.Oct2014 12.69 0.03 0.23696682464454977 07.Oct2014 12.66 0.04 0.31695721077654515 06.Oct2014 12.62 0.01 0.07930214115781126 03.Oct2014 12.61 -0.04 -0.31620553359683795 02.Oct2014 12.65 0.02 0.1583531274742676 01.Oct2014 12.63 0.03 0.23809523809523808 30.Sept2014 12.6 0 0 29.Sept2014 12.6 0.03 0.2386634844868735 26.Sept2014 12.57 -0.01 -0.0794912559618442 25.Sept2014 12.58 0 0 24.Sept2014 12.58 0.03 0.23904382470119523 23.Sept2014 12.55 0.01 0.07974481658692185 22.Sept2014 12.54 0.05 0.400320256204964 19.Sept2014 12.49 0.02 0.16038492381716118 18.Sept2014 12.47 -0.04 -0.31974420463629094 17.Sept2014 12.51 -0.03 -0.23923444976076555 16.Sept2014 12.54 -0.01 -0.0796812749003984 15.Sept2014 12.55 0.01 0.07974481658692185 12.Sept2014 12.54 -0.05 -0.3971405877680699 11.Sept2014 12.59 0.01 0.0794912559618442 10.Sept2014 12.58 -0.05 -0.39588281868566905 09.Sept2014 12.63 -0.09 -0.7075471698113207 08.Sept2014 12.72 -0.02 -0.15698587127158556 05.Sept2014 12.74 -0.02 -0.15673981191222572 04.Sept2014 12.76 0 0 03.Sept2014 12.76 -0.02 -0.1564945226917058 02.Sept2014 12.78 -0.04 -0.31201248049922 01.Sept2014 12.82 0 0 29.Aug2014 12.82 0.01 0.078064012490242 28.Aug2014 12.81 0.04 0.31323414252153486 27.Aug2014 12.77 0.03 0.23547880690737832 26.Aug2014 12.74 0.04 0.31496062992125984 25.Aug2014 12.7 0 0 22.Aug2014 12.7 0.02 0.15772870662460567 21.Aug2014 12.68 -0.01 -0.07880220646178093 20.Aug2014 12.69 -0.01 -0.07874015748031496 19.Aug2014 12.7 -0.01 -0.07867820613690008 18.Aug2014 12.71 0.02 0.15760441292356187 14.Aug2014 12.69 0.05 0.39556962025316456 13.Aug2014 12.64 0 0 12.Aug2014 12.64 -0.01 -0.07905138339920949 11.Aug2014 12.65 -0.03 -0.23659305993690852 08.Aug2014 12.68 0.06 0.4754358161648177 07.Aug2014 12.62 0 0 06.Aug2014 12.62 0.04 0.3179650238473768 05.Aug2014 12.58 -0.04 -0.31695721077654515 04.Aug2014 12.62 0.06 0.47770700636942676 01.Aug2014 12.56 0 0 31.Jul2014 12.56 -0.05 -0.3965107057890563 30.Jul2014 12.61 -0.01 -0.07923930269413629 29.Jul2014 12.62 0.01 0.07930214115781126 28.Jul2014 12.61 0 0 25.Jul2014 12.61 0.03 0.2384737678855326 24.Jul2014 12.58 -0.03 -0.23790642347343377 23.Jul2014 12.61 0.03 0.2384737678855326 22.Jul2014 12.58 0 0 21.Jul2014 12.58 -0.01 -0.07942811755361398 18.Jul2014 12.59 0.05 0.39872408293460926 17.Jul2014 12.54 0.02 0.1597444089456869 16.Jul2014 12.52 -0.02 -0.1594896331738437 15.Jul2014 12.54 0.01 0.07980845969672785 14.Jul2014 12.53 -0.01 -0.07974481658692185 11.Jul2014 12.54 0.01 0.07980845969672785 10.Jul2014 12.53 0.03 0.24 09.Jul2014 12.5 0.02 0.16025641025641027 08.Jul2014 12.48 0.04 0.3215434083601286 07.Jul2014 12.44 0.01 0.08045052292839903 04.Jul2014 12.43 0.02 0.16116035455278002 03.Jul2014 12.41 -0.04 -0.321285140562249 02.Jul2014 12.45 -0.03 -0.2403846153846154 01.Jul2014 12.48 -0.01 -0.08006405124099279 30.Jun2014 12.49 -0.03 -0.23961661341853036 27.Jun2014 12.52 0 0 26.Jun2014 12.52 0.03 0.2401921537229784 25.Jun2014 12.49 0.05 0.40192926045016075 24.Jun2014 12.44 0.04 0.3225806451612903 20.Jun2014 12.4 -0.05 -0.40160642570281124 19.Jun2014 12.45 0.05 0.4032258064516129 18.Jun2014 12.4 0.02 0.16155088852988692 17.Jun2014 12.38 -0.01 -0.08071025020177562 16.Jun2014 12.39 0.03 0.24271844660194175 13.Jun2014 12.36 -0.01 -0.08084074373484236 12.Jun2014 12.37 -0.01 -0.08077544426494346 11.Jun2014 12.38 0.01 0.08084074373484236 10.Jun2014 12.37 -0.05 -0.4025764895330113 06.Jun2014 12.42 0.04 0.32310177705977383 05.Jun2014 12.38 0 0 04.Jun2014 12.38 -0.04 -0.322061191626409 03.Jun2014 12.42 -0.06 -0.4807692307692308 02.Jun2014 12.48 -0.01 -0.08006405124099279 30.May2014 12.49 0 0 28.May2014 12.49 0.06 0.4827031375703942 27.May2014 12.43 -0.03 -0.24077046548956663 26.May2014 12.46 0.03 0.2413515687851971 23.May2014 12.43 0.02 0.16116035455278002 22.May2014 12.41 -0.01 -0.08051529790660225 21.May2014 12.42 -0.02 -0.1607717041800643 20.May2014 12.44 -0.04 -0.32051282051282054 19.May2014 12.48 0 0 16.May2014 12.48 0 0 15.May2014 12.48 0.07 0.5640612409347301 14.May2014 12.41 0.06 0.48582995951417 13.May2014 12.35 0.01 0.08103727714748785 12.May2014 12.34 -0.01 -0.08097165991902834 09.May2014 12.35 0.01 0.08103727714748785 08.May2014 12.34 0 0 07.May2014 12.34 -0.01 -0.08097165991902834 06.May2014 12.35 -0.01 -0.08090614886731391 05.May2014 12.36 0.04 0.3246753246753247 02.May2014 12.32 0.05 0.40749796251018744 30.Apr2014 12.27 0.02 0.16326530612244897 29.Apr2014 12.25 -0.04 -0.32546786004882017 28.Apr2014 12.29 -0.02 -0.16246953696181965 25.Apr2014 12.31 0.01 0.08130081300813008 24.Apr2014 12.3 0.01 0.08136696501220504 23.Apr2014 12.29 0.03 0.24469820554649266 22.Apr2014 12.26 -0.03 -0.24410089503661514 17.Apr2014 12.29 0 0 16.Apr2014 12.29 0.04 0.32653061224489793 15.Apr2014 12.25 -0.02 -0.16299918500407498 14.Apr2014 12.27 0.01 0.08156606851549755 11.Apr2014 12.26 0.04 0.32733224222585927 10.Apr2014 12.22 0.05 0.4108463434675431 09.Apr2014 12.17 0 0 08.Apr2014 12.17 -0.02 -0.16406890894175555 07.Apr2014 12.19 0.03 0.24671052631578946 04.Apr2014 12.16 0.06 0.49586776859504134 03.Apr2014 12.1 -0.02 -0.16501650165016502 02.Apr2014 12.12 -0.03 -0.24691358024691357 01.Apr2014 12.15 0 0 31.Mar2014 12.15 -0.02 -0.16433853738701726 28.Mar2014 12.17 -0.02 -0.16406890894175555 27.Mar2014 12.19 0.01 0.08210180623973727 26.Mar2014 12.18 0.04 0.32948929159802304 25.Mar2014 12.14 0.01 0.08244023083264633 24.Mar2014 12.13 0.03 0.24793388429752067 21.Mar2014 12.1 0.02 0.16556291390728478 20.Mar2014 12.08 -0.1 -0.8210180623973727 19.Mar2014 12.18 -0.01 -0.08203445447087777 18.Mar2014 12.19 0 0 17.Mar2014 12.19 0 0 14.Mar2014 12.19 0.05 0.41186161449752884 13.Mar2014 12.14 0 0 12.Mar2014 12.14 0.04 0.3305785123966942 11.Mar2014 12.1 -0.01 -0.08257638315441784 10.Mar2014 12.11 0.01 0.08264462809917356 07.Mar2014 12.1 0 0 06.Mar2014 12.1 -0.06 -0.4934210526315789 05.Mar2014 12.16 -0.01 -0.08216926869350863 04.Mar2014 12.17 0.01 0.08223684210526316 03.Mar2014 12.16 0.05 0.41288191577208916 28.Feb2014 12.11 -0.01 -0.08250825082508251 27.Feb2014 12.12 0.02 0.1652892561983471 26.Feb2014 12.1 0.03 0.24855012427506215 25.Feb2014 12.07 0.03 0.24916943521594684 24.Feb2014 12.04 0.03 0.2497918401332223 21.Feb2014 12.01 -0.02 -0.1662510390689942 20.Feb2014 12.03 -0.03 -0.24875621890547264 19.Feb2014 12.06 0.02 0.16611295681063123 18.Feb2014 12.04 0.02 0.16638935108153077 17.Feb2014 12.02 0 0 14.Feb2014 12.02 0 0 13.Feb2014 12.02 0.02 0.16666666666666666 12.Feb2014 12 -0.03 -0.24937655860349128 11.Feb2014 12.03 -0.04 -0.33140016570008285 10.Feb2014 12.07 0.01 0.08291873963515754 07.Feb2014 12.06 0.01 0.08298755186721991 06.Feb2014 12.05 -0.05 -0.4132231404958678 05.Feb2014 12.1 -0.01 -0.08257638315441784 04.Feb2014 12.11 -0.01 -0.08250825082508251 03.Feb2014 12.12 0.02 0.1652892561983471 31.Jan2014 12.1 0.02 0.16556291390728478 30.Jan2014 12.08 0.03 0.24896265560165975 29.Jan2014 12.05 0.03 0.24958402662229617 28.Jan2014 12.02 -0.03 -0.24896265560165975 27.Jan2014 12.05 0 0 24.Jan2014 12.05 0.03 0.24958402662229617 23.Jan2014 12.02 0.03 0.25020850708924103 22.Jan2014 11.99 -0.03 -0.24958402662229617 21.Jan2014 12.02 -0.02 -0.16611295681063123 20.Jan2014 12.04 0.03 0.2497918401332223 17.Jan2014 12.01 -0.01 -0.08319467554076539 16.Jan2014 12.02 0.02 0.16666666666666666 15.Jan2014 12 -0.03 -0.24937655860349128 14.Jan2014 12.03 0.01 0.08319467554076539 13.Jan2014 12.02 0.02 0.16666666666666666 10.Jan2014 12 0.06 0.5025125628140703 09.Jan2014 11.94 0.02 0.16778523489932887 08.Jan2014 11.92 0.01 0.08396305625524769 07.Jan2014 11.91 0 0 06.Jan2014 11.91 0.03 0.25252525252525254 03.Jan2014 11.88 0 0 02.Jan2014 11.88 -0.02 -0.16806722689075632 31.Dec2013 11.9 0.02 0.16835016835016836 30.Dec2013 11.88 0.02 0.16863406408094436 27.Dec2013 11.86 -0.07 -0.586756077116513 23.Dec2013 11.93 0.01 0.08389261744966443 20.Dec2013 11.92 0 0 19.Dec2013 11.92 -0.04 -0.33444816053511706 18.Dec2013 11.96 0 0 17.Dec2013 11.96 -0.01 -0.0835421888053467 16.Dec2013 11.97 0.02 0.16736401673640167 13.Dec2013 11.95 -0.01 -0.08361204013377926 12.Dec2013 11.96 -0.01 -0.0835421888053467 11.Dec2013 11.97 -0.01 -0.08347245409015025 10.Dec2013 11.98 0.02 0.16722408026755853 09.Dec2013 11.96 0 0 06.Dec2013 11.96 0 0 05.Dec2013 11.96 -0.03 -0.25020850708924103 04.Dec2013 11.99 -0.04 -0.3325020781379884 03.Dec2013 12.03 0.01 0.08319467554076539 02.Dec2013 12.02 -0.04 -0.33167495854063017 29.Nov2013 12.06 -0.01 -0.08285004142502071 28.Nov2013 12.07 0.02 0.16597510373443983 27.Nov2013 12.05 -0.04 -0.3308519437551696 26.Nov2013 12.09 0.01 0.08278145695364239 25.Nov2013 12.08 0.04 0.33222591362126247 22.Nov2013 12.04 0.08 0.6688963210702341 21.Nov2013 11.96 -0.1 -0.8291873963515755 20.Nov2013 12.06 -0.04 -0.3305785123966942 19.Nov2013 12.1 0.02 0.16556291390728478 18.Nov2013 12.08 0.03 0.24896265560165975 15.Nov2013 12.05 0.03 0.24958402662229617 14.Nov2013 12.02 0.01 0.08326394671107411 13.Nov2013 12.01 0.01 0.08333333333333333 12.Nov2013 12 -0.02 -0.16638935108153077 11.Nov2013 12.02 -0.02 -0.16611295681063123 08.Nov2013 12.04 -0.06 -0.49586776859504134 07.Nov2013 12.1 0 0 06.Nov2013 12.1 0.01 0.0827129859387924 05.Nov2013 12.09 -0.05 -0.41186161449752884 04.Nov2013 12.14 -0.04 -0.3284072249589491 31.Oct2013 12.18 -0.06 -0.49019607843137253 30.Oct2013 12.24 0.01 0.08176614881439084 29.Oct2013 12.23 -0.01 -0.08169934640522876 28.Oct2013 12.24 0.02 0.16366612111292964 25.Oct2013 12.22 0.02 0.16393442622950818 24.Oct2013 12.2 -0.01 -0.0819000819000819 23.Oct2013 12.21 0.03 0.24630541871921183 22.Oct2013 12.18 0.07 0.5780346820809249 21.Oct2013 12.11 0 0 18.Oct2013 12.11 0 0 17.Oct2013 12.11 0.1 0.832639467110741 16.Oct2013 12.01 -0.05 -0.41459369817578773 15.Oct2013 12.06 -0.02 -0.16556291390728478 14.Oct2013 12.08 -0.03 -0.2477291494632535 11.Oct2013 12.11 0 0 10.Oct2013 12.11 -0.02 -0.16488046166529266 09.Oct2013 12.13 0.01 0.08250825082508251 08.Oct2013 12.12 -0.01 -0.08244023083264633 07.Oct2013 12.13 0.03 0.24793388429752067 04.Oct2013 12.1 -0.02 -0.16501650165016502 03.Oct2013 12.12 0.01 0.08257638315441784 02.Oct2013 12.11 0.03 0.24834437086092714 01.Oct2013 12.08 0.02 0.16583747927031509 30.Sept2013 12.06 -0.01 -0.08285004142502071 27.Sept2013 12.07 0.04 0.3325020781379884 26.Sept2013 12.03 0.02 0.16652789342214822 25.Sept2013 12.01 0.01 0.08333333333333333 24.Sept2013 12 0.03 0.2506265664160401 23.Sept2013 11.97 0.03 0.25125628140703515 20.Sept2013 11.94 -0.04 -0.333889816360601 19.Sept2013 11.98 0.11 0.9267059814658803 18.Sept2013 11.87 0 0 17.Sept2013 11.87 -0.01 -0.08417508417508418 16.Sept2013 11.88 0.05 0.42265426880811496 13.Sept2013 11.83 0 0 12.Sept2013 11.83 0.05 0.4244482173174873 11.Sept2013 11.78 0.02 0.17006802721088435 10.Sept2013 11.76 -0.07 -0.591715976331361 09.Sept2013 11.83 0.01 0.08460236886632826 06.Sept2013 11.82 0.02 0.1694915254237288 05.Sept2013 11.8 -0.1 -0.8403361344537815 04.Sept2013 11.9 -0.03 -0.2514668901927913 03.Sept2013 11.93 -0.01 -0.08375209380234507 02.Sept2013 11.94 -0.04 -0.333889816360601 30.Aug2013 11.98 -0.01 -0.08340283569641367 29.Aug2013 11.99 -0.02 -0.16652789342214822 28.Aug2013 12.01 0.01 0.08333333333333333 27.Aug2013 12 0.06 0.5025125628140703 26.Aug2013 11.94 0.06 0.5050505050505051 23.Aug2013 11.88 0 0 22.Aug2013 11.88 -0.01 -0.08410428931875526 21.Aug2013 11.89 -0.01 -0.08403361344537816 20.Aug2013 11.9 0.01 0.08410428931875526 19.Aug2013 11.89 -0.05 -0.4187604690117253 16.Aug2013 11.94 -0.1 -0.8305647840531561 14.Aug2013 12.04 -0.06 -0.49586776859504134 13.Aug2013 12.1 -0.07 -0.5751848808545604 12.Aug2013 12.17 0.02 0.1646090534979424 09.Aug2013 12.15 0 0 08.Aug2013 12.15 0.02 0.16488046166529266 07.Aug2013 12.13 0.02 0.16515276630883569 06.Aug2013 12.11 0 0 05.Aug2013 12.11 0 0 02.Aug2013 12.11 0.02 0.1654259718775848 01.Aug2013 12.09 0.05 0.4152823920265781 31.Jul2013 12.04 -0.06 -0.49586776859504134 30.Jul2013 12.1 0.02 0.16556291390728478 29.Jul2013 12.08 -0.01 -0.0827129859387924 26.Jul2013 12.09 0.02 0.16570008285004142 25.Jul2013 12.07 -0.02 -0.1654259718775848 24.Jul2013 12.09 -0.07 -0.5756578947368421 23.Jul2013 12.16 -0.06 -0.4909983633387889 22.Jul2013 12.22 0.04 0.3284072249589491 19.Jul2013 12.18 0.01 0.08216926869350863 18.Jul2013 12.17 -0.04 -0.3276003276003276 17.Jul2013 12.21 0.03 0.24630541871921183 16.Jul2013 12.18 0.04 0.32948929159802304 15.Jul2013 12.14 -0.03 -0.2465078060805259 12.Jul2013 12.17 0.02 0.1646090534979424 11.Jul2013 12.15 0.07 0.5794701986754967 10.Jul2013 12.08 0.01 0.08285004142502071 09.Jul2013 12.07 0 0 08.Jul2013 12.07 0.01 0.08291873963515754 05.Jul2013 12.06 -0.06 -0.49504950495049505 04.Jul2013 12.12 0 0 03.Jul2013 12.12 0.01 0.08257638315441784 02.Jul2013 12.11 0.09 0.7487520798668885 01.Jul2013 12.02 0.03 0.25020850708924103 28.Jun2013 11.99 -0.05 -0.4152823920265781 27.Jun2013 12.04 0.06 0.5008347245409015 26.Jun2013 11.98 0.07 0.5877413937867338 25.Jun2013 11.91 0.08 0.6762468300929839 24.Jun2013 11.83 -0.25 -2.0695364238410594 21.Jun2013 12.08 -0.07 -0.5761316872427984 20.Jun2013 12.15 -0.18 -1.4598540145985401 19.Jun2013 12.33 0.05 0.40716612377850164 18.Jun2013 12.28 -0.02 -0.16260162601626016 17.Jun2013 12.3 -0.03 -0.24330900243309003 14.Jun2013 12.33 0.1 0.8176614881439084 13.Jun2013 12.23 -0.03 -0.24469820554649266 12.Jun2013 12.26 0.03 0.24529844644317253 11.Jun2013 12.23 -0.14 -1.131770412287793 10.Jun2013 12.37 -0.04 -0.32232070910556004 07.Jun2013 12.41 -0.01 -0.08051529790660225 06.Jun2013 12.42 -0.05 -0.40096230954290296 05.Jun2013 12.47 0 0 04.Jun2013 12.47 -0.04 -0.31974420463629094 03.Jun2013 12.51 0 0 31.May2013 12.51 -0.07 -0.5564387917329093 30.May2013 12.58 -0.01 -0.07942811755361398 29.May2013 12.59 -0.07 -0.5529225908372828 28.May2013 12.66 0 0 27.May2013 12.66 -0.01 -0.07892659826361484 24.May2013 12.67 0.04 0.3167062549485352 23.May2013 12.63 -0.09 -0.7075471698113207 22.May2013 12.72 0.06 0.47393364928909953 21.May2013 12.66 -0.04 -0.31496062992125984 17.May2013 12.7 -0.03 -0.2356637863315004 16.May2013 12.73 0.03 0.23622047244094488 15.May2013 12.7 -0.04 -0.3139717425431711 14.May2013 12.74 -0.01 -0.0784313725490196 13.May2013 12.75 -0.02 -0.15661707126076743 10.May2013 12.77 -0.07 -0.5451713395638629 08.May2013 12.84 0 0 07.May2013 12.84 -0.04 -0.3105590062111801 06.May2013 12.88 -0.02 -0.15503875968992248 03.May2013 12.9 -0.03 -0.23201856148491878 02.May2013 12.93 0 0 30.Apr2013 12.93 0 0 29.Apr2013 12.93 0 0 26.Apr2013 12.93 0.01 0.08 25.Apr2013 12.92 0.01 0.08 24.Apr2013 12.91 0 0 23.Apr2013 12.91 0 0 22.Apr2013 12.91 0.07 0.55 19.Apr2013 12.84 -0.05 -0.39 18.Apr2013 12.89 0.02 0.16 17.Apr2013 12.87 -0.02 -0.16 16.Apr2013 12.89 -0.01 -0.08 15.Apr2013 12.9 -0.01 -0.08 12.Apr2013 12.91 -0.01 -0.08 11.Apr2013 12.92 -0.02 -0.15 10.Apr2013 12.94 -0.05 -0.38 09.Apr2013 12.99 -0.05 -0.38 08.Apr2013 13.04 0.03 0.23 05.Apr2013 13.01 0.14 1.09 04.Apr2013 12.87 0.05 0.39 03.Apr2013 12.82 0.03 0.23 02.Apr2013 12.79 0.02 0.16 28.Mar2013 12.77 0.01 0.08 27.Mar2013 12.76 0.03 0.24 26.Mar2013 12.73 -0.01 -0.08 25.Mar2013 12.74 0.04 0.31 22.Mar2013 12.7 0.02 0.16 21.Mar2013 12.68 -0.02 -0.16 20.Mar2013 12.7 0 0 19.Mar2013 12.7 0.04 0.32 18.Mar2013 12.66 0.04 0.32 15.Mar2013 12.62 -0.01 -0.08 14.Mar2013 12.63 0 0 13.Mar2013 12.63 -0.02 -0.16 12.Mar2013 12.65 0.03 0.24 11.Mar2013 12.62 0.01 0.08 08.Mar2013 12.61 -0.03 -0.24 07.Mar2013 12.64 -0.03 -0.24 06.Mar2013 12.67 -0.01 -0.08 05.Mar2013 12.68 -0.03 -0.24 04.Mar2013 12.71 0.02 0.16 01.Mar2013 12.69 0.06 0.48 28.Feb2013 12.63 -0.01 -0.08 27.Feb2013 12.64 0.03 0.24 26.Feb2013 12.61 0.05 0.4 25.Feb2013 12.56 -0.02 -0.16 22.Feb2013 12.58 -0.01 -0.08 21.Feb2013 12.59 0.04 0.32 20.Feb2013 12.55 0 0 19.Feb2013 12.55 -0.01 -0.08 18.Feb2013 12.56 -0.01 -0.08 15.Feb2013 12.57 -0.02 -0.16 14.Feb2013 12.59 0.02 0.16 13.Feb2013 12.57 -- -- 06.Feb2013 12.6 -0.05 -0.4 05.Feb2013 12.65 -0.01 -0.08 04.Feb2013 12.66 -0.02 -0.16 01.Feb2013 12.68 0.06 0.48 31.Jan2013 12.62 0.01 0.08 30.Jan2013 12.61 -0.05 -0.39 29.Jan2013 12.66 0.02 0.16 28.Jan2013 12.64 -0.04 -0.32 25.Jan2013 12.68 0 0 24.Jan2013 12.68 -0.03 -0.23603461841070023 23.Jan2013 12.71 0.04 0.31570639305445936 22.Jan2013 12.67 0 0 21.Jan2013 12.67 0 0 18.Jan2013 12.67 0.01 0.07898894154818326 17.Jan2013 12.66 -0.02 -0.15772870662460567 16.Jan2013 12.68 0.01 0.07892659826361484 15.Jan2013 12.67 0.02 0.15810276679841898 14.Jan2013 12.65 0.03 0.23771790808240886 11.Jan2013 12.62 -0.02 -0.15822784810126583 10.Jan2013 12.64 0.16 1.2820512820512822 09.Jan2013 12.48 0 0 08.Jan2013 12.48 0.04 0.3215434083601286 07.Jan2013 12.44 0 0 04.Jan2013 12.44 -0.06 -0.48 03.Jan2013 12.5 -0.04 -0.3189792663476874 02.Jan2013 12.54 -0.07 -0.5551149881046789 31.Dec2012 12.61 -0.04 -0.31620553359683795 28.Dec2012 12.65 0.02 0.1583531274742676 27.Dec2012 12.63 -- -- 21.Dec2012 12.61 0.02 0.15885623510722796 20.Dec2012 12.59 0.01 0.0794912559618442 19.Dec2012 12.58 -0.01 -0.07942811755361398 18.Dec2012 12.59 -0.04 -0.3167062549485352 17.Dec2012 12.63 0.01 0.07923930269413629 14.Dec2012 12.62 0.02 0.15873015873015872 13.Dec2012 12.6 -0.04 -0.31645569620253167 12.Dec2012 12.64 0.01 0.0791765637371338 11.Dec2012 12.63 0 0 10.Dec2012 12.63 -0.04 -0.31570639305445936 07.Dec2012 12.67 0.02 0.15810276679841898 06.Dec2012 12.65 0.03 0.23771790808240886 05.Dec2012 12.62 -0.02 -0.16 04.Dec2012 12.64 0.02 0.16 03.Dec2012 12.62 -1246.12 -99 30.Nov2012 12.59 0.01 0.08 29.Nov2012 12.58 0.02 0.16 28.Nov2012 12.56 0.06 0.48 27.Nov2012 12.5 -0.01 -0.08 26.Nov2012 12.51 0.02 0.16 23.Nov2012 12.49 0.03 0.24 22.Nov2012 12.46 -0.02 -0.16 21.Nov2012 12.48 -0.03 -0.24 20.Nov2012 12.51 -0.03 -0.24 19.Nov2012 12.54 0 0 16.Nov2012 12.54 0.01 0.08 15.Nov2012 12.53 0.01 0.08 14.Nov2012 12.52 -0.02 -0.16 13.Nov2012 12.54 0.03 0.24 12.Nov2012 12.51 0 0 09.Nov2012 12.51 0.05 0.4 08.Nov2012 12.46 0 0 07.Nov2012 12.46 0.05 0.4 06.Nov2012 12.41 -0.02 -0.16 05.Nov2012 12.43 0.02 0.16 02.Nov2012 12.41 -1231.2 -99 31.Oct2012 12.44 0.01 0.08 29.Oct2012 12.43 0.05 0.4 26.Oct2012 12.38 0.03 0.24 25.Oct2012 12.35 -0.03 -0.24 24.Oct2012 12.38 -0.02 -0.16 23.Oct2012 12.4 0.03 0.24 22.Oct2012 12.37 0.01 0.08 19.Oct2012 12.36 0.01 0.08 18.Oct2012 12.35 -0.01 -0.08 17.Oct2012 12.36 -0.05 -0.4 16.Oct2012 12.41 -0.07 -0.56 15.Oct2012 12.48 0.01 0.08 12.Oct2012 12.47 0.01 0.08 11.Oct2012 12.46 0.01 0.08 10.Oct2012 12.45 -0.01 -0.08 09.Oct2012 12.46 -0.01 -0.08 08.Oct2012 12.47 0 0 05.Oct2012 12.47 -0.01 -0.08 04.Oct2012 12.48 0.03 0.24 03.Oct2012 12.45 0.04 0.32 02.Oct2012 12.41 0.04 0.32 01.Oct2012 12.37 -1227 -99 28.Sept2012 12.39 -0.01 -0.08 27.Sept2012 12.4 -- -- BGF Global Inflation Linked Bond Fund Fund Inception 27-Sept-2012 Month End Date Monthly Total (NAV) Return 30.Sept2012 -0.080645 31.Oct2012 0.322841 30.Nov2012 1.238681 31.Dec2012 0.197858 31.Jan2013 0.127406 28.Feb2013 0.125292 31.Mar2013 1.148606 30.Apr2013 1.291561 31.May2013 -3.20153 30.Jun2013 -4.130771 31.Jul2013 0.466093 31.Aug2013 -0.464633 30.Sept2013 0.697877 31.Oct2013 1.025125 30.Nov2013 -0.960006 31.Dec2013 -1.294287 31.Jan2014 1.680672 28.Feb2014 0.110325 31.Mar2014 0.379496 30.Apr2014 1.038621 31.May2014 1.835449 30.Jun2014 0.035408 31.Jul2014 0.598618 31.Aug2014 2.093785 30.Sept2014 -1.690493 31.Oct2014 0.655148 30.Nov2014 1.600535 31.Dec2014 -0.054958 31.Jan2015 3.761377 28.Feb2015 -1.722846 31.Mar2015 1.160852 30.Apr2015 -0.507512 31.May2015 -1.043844 30.Jun2015 -1.547828 31.Jul2015 1.27773 31.Aug2015 -1.125019 30.Sept2015 -0.745209 31.Oct2015 0.42863 30.Nov2015 0.74503 31.Dec2015 -1.917498 31.Jan2016 1.68774 29.Feb2016 0.269476 31.Mar2016 1.351727 30.Apr2016 -0.585902 31.May2016 0.411038 30.Jun2016 4.173054 31.Jul2016 0.829237 31.Aug2016 3.165223 30.Sept2016 0.933276 31.Oct2016 -1.601024 30.Nov2016 -2.628427 31.Dec2016 1.047118 31.Jan2017 0.163097 28.Feb2017 0.674945 31.Mar2017 0.025177 30.Apr2017 0.81422 31.May2017 0.182756 30.Jun2017 -1.40505 31.Jul2017 -0.18992 31.Aug2017 1.699373 30.Sept2017 -1.329364 31.Oct2017 0.832191 30.Nov2017 0.467294 31.Dec2017 1.319361 31.Jan2018 -0.465132 28.Feb2018 -0.030845 31.Mar2018 0.869334 30.Apr2018 0.169226 31.May2018 0.023899 30.Jun2018 0.508845 31.Jul2018 -0.048407 31.Aug2018 0.368188 30.Sept2018 -0.752841 31.Oct2018 -0.400633 30.Nov2018 0.107771 31.Dec2018 0.171143 31.Jan2019 1.014742 28.Feb2019 0.092466 31.Mar2019 1.620928 30.Apr2019 0.236676 31.May2019 0.706391 30.Jun2019 1.10429 31.Jul2019 1.159118 31.Aug2019 1.211098 30.Sept2019 -0.841387 31.Oct2019 -0.182654 30.Nov2019 0.012358 31.Dec2019 0.280053 31.Jan2020 1.139433 29.Feb2020 -0.055149 31.Mar2020 -3.262997 30.Apr2020 1.576548 31.May2020 1.287039 30.Jun2020 1.271505 31.Jul2020 1.515861 31.Aug2020 0.784916 30.Sept2020 0.07432 31.Oct2020 -0.120759 30.Nov2020 0.833779 31.Dec2020 0.896017 31.Jan2021 0.453594 28.Feb2021 -1.777568 31.Mar2021 1.054588 30.Apr2021 0.666861 31.May2021 0.912539 30.Jun2021 0.201167 31.Jul2021 1.97775 31.Aug2021 0.121212 30.Sept2021 -0.544794 31.Oct2021 0.608643 30.Nov2021 1.270417 31.Dec2021 -0.179211 31.Jan2022 -1.077199 28.Feb2022 0.181488 31.Mar2022 -0.233631 30.Apr2022 -1.143048 31.May2022 -1.325217 30.Jun2022 -2.720432 31.Jul2022 3.588181 31.Aug2022 -1.828106 30.Sept2022 -6.252458 31.Oct2022 1.634028 30.Nov2022 1.542978 31.Dec2022 -1.341059 31.Jan2023 1.935716 28.Feb2023 -1.205599 31.Mar2023 2.907214 30.Apr2023 -0.282879 31.May2023 -0.854016 30.Jun2023 -0.212986 31.Jul2023 0.560026 31.Aug2023 -0.545852 30.Sept2023 -1.268227 31.Oct2023 -0.357401 30.Nov2023 2.079474 31.Dec2023 2.500694 31.Jan2024 -0.396031 29.Feb2024 -0.711953 Ex-Date Total Distribution 28.Mar2024 0.00890011 29.Feb2024 0.00715551 31.Jan2024 0.00695182 29.Dec2023 0.00860786 30.Nov2023 0.00670386 31.Oct2023 0.00535344 29.Sept2023 0.00355169 31.Aug2023 0.00495625 31.Jul2023 0.00680405 30.Jun2023 0.00690191 31.May2023 0.00609026 28.Apr2023 0.00550311 31.Mar2023 0.00451301 28.Feb2023 0.00337324 31.Jan2023 0.00403523 30.Dec2022 0.00347686 30.Nov2022 0.00406977 31.Oct2022 0.0039604 30.Sept2022 0.00398342 31.Aug2022 0.00329841 29.Jul2022 0.00226802 30.Jun2022 0.00173843 31.May2022 0.00359199 29.Apr2022 0.00116855 31.Mar2022 0.00131066 30.Jun2021 0.00248849 31.May2021 0.00609756 30.Apr2021 0.00609756 31.Mar2021 0.00609756 26.Feb2021 0.00487805 29.Jan2021 0.00243902 31.Dec2020 0.00183943 30.Nov2020 0.00090333 30.Oct2020 0.00101676 30.Sept2020 0.00167569 31.Aug2020 0.00236846 31.Jul2020 0.00283621 30.Jun2020 0.00288738 29.May2020 0.00279848 30.Apr2020 0.00254087 31.Mar2020 0.00239295 28.Feb2020 0.0015843 31.Jan2020 0.00194043 31.Dec2019 0.00214798 29.Nov2019 0.0018599 31.Oct2019 0.00245584 30.Sept2019 0.00202501 30.Aug2019 0.00202804 31.Jul2019 0.00224494 28.Jun2019 0.00233057 31.May2019 0.00313314 30.Apr2019 0.0044837 29.Mar2019 0.00244106 28.Feb2019 0.00325043 31.Jan2019 0.0039919 31.Dec2018 0.00425097 30.Nov2018 0.00526031 31.Oct2018 0.00303001 28.Sept2018 0.00211787 31.Aug2018 0.00257718 31.Jul2018 0.00308268 29.Jun2018 0.00235772 31.May2018 0.00339838 30.Apr2018 0.00403014 29.Mar2018 0.00240227 28.Feb2018 0.00565396 31.Jan2018 0.00413727 29.Dec2017 0.004447 30.Nov2017 0.005047 31.Oct2017 0.004926 29.Sept2017 0.00388906 31.Aug2017 0.004004 31.Jul2017 0.003791 30.Jun2017 0.003293 31.May2017 0.00554931 28.Apr2017 0.00293236 31.Mar2017 0.003492 28.Feb2017 0.003007 31.Jan2017 0.002442 30.Dec2016 0.002618 30.Nov2016 0.002283 31.Oct2016 0.002334 30.Sept2016 0.001499 31.Aug2016 0.002369 29.Jul2016 0.002362 30.Jun2016 0.002914 31.May2016 0.00327 29.Apr2016 0.003598 31.Mar2016 0.003967 29.Feb2016 0.004601 29.Jan2016 0.003162 31.Dec2015 0.003026 30.Nov2015 0.015364 30.Oct2015 0.00465 30.Sept2015 0.004241 31.Aug2015 0.003748 31.Jul2015 0.004061 30.Jun2015 0.017854 29.May2015 0.002213 30.Apr2015 0.0026532 31.Mar2015 0.00231589 30.Jan2015 0.0040709 31.Dec2014 0.0029237 28.Nov2014 0.00294784 31.Oct2014 0.002549 30.Sept2014 0.003279 29.Aug2014 0.002979 31.Jul2014 0.004767 30.Jun2014 0.004422 30.May2014 0.00521 30.Apr2014 0.006192 31.Mar2014 0.005957 28.Feb2014 0.003349 31.Dec2013 0.003909 29.Nov2013 0.003071 31.Oct2013 0.00363 30.Sept2013 0.003606 30.Aug2013 0.004058 31.Jul2013 0.005885 28.Jun2013 0.00324 31.May2013 0.006042 30.Apr2013 0.004932 28.Mar2013 0.005069 28.Feb2013 0.005812 31.Jan2013 0.006066 31.Dec2012 0.00491 30.Nov2012 0.004092 31.Oct2012 0.010366