BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 941.502.114 Share Class launch date 27.Sept2012 Fund Launch Date 12.Nov2010 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,04% ISIN LU0827881235 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEID5GU SEDOL B87LNC4 29-Feb-2024 BGF Global Equity Income Fund Inception Date 27.Sept2012 Fund Holdings as of - Total Net Assets USD 10.320.827,22 Number of Securities 47,00 Shares Outstanding 594.548,11 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 17.36 0 0 26.Mar2024 17.36 -0.02 -0.11507479861910241 25.Mar2024 17.38 -0.04 -0.2296211251435132 22.Mar2024 17.42 -0.13 -0.7407407407407407 21.Mar2024 17.55 0.22 1.269474899019042 20.Mar2024 17.33 -0.03 -0.1728110599078341 19.Mar2024 17.36 -0.05 -0.2871912693854107 18.Mar2024 17.41 -0.02 -0.11474469305794607 15.Mar2024 17.43 -0.06 -0.34305317324185247 14.Mar2024 17.49 -0.07 -0.39863325740318906 13.Mar2024 17.56 0.03 0.17113519680547631 12.Mar2024 17.53 0.22 1.270941652224148 11.Mar2024 17.31 -0.17 -0.9725400457665904 08.Mar2024 17.48 0.08 0.45977011494252873 07.Mar2024 17.4 0.19 1.1040092969203952 06.Mar2024 17.21 0.05 0.2913752913752914 05.Mar2024 17.16 -0.04 -0.23255813953488372 04.Mar2024 17.2 0.15 0.8797653958944281 01.Mar2024 17.05 -0.09 -0.5250875145857643 29.Feb2024 17.14 0.04 0.23391812865497075 28.Feb2024 17.1 -0.06 -0.34965034965034963 27.Feb2024 17.16 -0.08 -0.46403712296983757 26.Feb2024 17.24 0 0 23.Feb2024 17.24 0.12 0.7009345794392523 22.Feb2024 17.12 0.16 0.9433962264150944 21.Feb2024 16.96 -0.04 -0.23529411764705882 20.Feb2024 17 0.04 0.2358490566037736 19.Feb2024 16.96 0.04 0.2364066193853428 16.Feb2024 16.92 0.04 0.23696682464454977 15.Feb2024 16.88 0.21 1.259748050389922 14.Feb2024 16.67 0.05 0.3008423586040915 13.Feb2024 16.62 -0.23 -1.3649851632047478 12.Feb2024 16.85 0.03 0.178359096313912 09.Feb2024 16.82 0.06 0.35799522673031026 08.Feb2024 16.76 -0.03 -0.1786777843954735 07.Feb2024 16.79 0.07 0.41866028708133973 06.Feb2024 16.72 0.01 0.059844404548174746 05.Feb2024 16.71 0 0 02.Feb2024 16.71 0.07 0.4206730769230769 01.Feb2024 16.64 -0.19 -1.1289364230540702 31.Jan2024 16.83 0.04 0.23823704586063132 30.Jan2024 16.79 0.02 0.11926058437686345 29.Jan2024 16.77 0 0 26.Jan2024 16.77 0.13 0.78125 25.Jan2024 16.64 -0.01 -0.06006006006006006 24.Jan2024 16.65 0.11 0.6650544135429263 23.Jan2024 16.54 -0.03 -0.18105009052504525 22.Jan2024 16.57 0.14 0.852099817407182 19.Jan2024 16.43 0.13 0.7975460122699386 18.Jan2024 16.3 0.06 0.3694581280788177 17.Jan2024 16.24 -0.11 -0.672782874617737 16.Jan2024 16.35 -0.13 -0.7888349514563107 15.Jan2024 16.48 -0.07 -0.4229607250755287 12.Jan2024 16.55 0.03 0.18159806295399517 11.Jan2024 16.52 0.01 0.06056935190793458 10.Jan2024 16.51 0.02 0.1212856276531231 09.Jan2024 16.49 -0.01 -0.06060606060606061 08.Jan2024 16.5 0.02 0.12135922330097088 05.Jan2024 16.48 0 0 04.Jan2024 16.48 0.02 0.12150668286755771 03.Jan2024 16.46 -0.12 -0.7237635705669482 02.Jan2024 16.58 -0.13 -0.7779772591262717 29.Dec2023 16.71 -0.01 -0.05980861244019139 28.Dec2023 16.72 0.08 0.4807692307692308 27.Dec2023 16.64 0.08 0.4830917874396135 22.Dec2023 16.56 0.14 0.8526187576126675 21.Dec2023 16.42 -0.1 -0.6053268765133172 20.Dec2023 16.52 -0.07 -0.4219409282700422 19.Dec2023 16.59 0.06 0.3629764065335753 18.Dec2023 16.53 0.02 0.12113870381586916 15.Dec2023 16.51 -0.1 -0.6020469596628537 14.Dec2023 16.61 0.34 2.089735709895513 13.Dec2023 16.27 0.08 0.49413218035824585 12.Dec2023 16.19 -0.03 -0.18495684340320592 11.Dec2023 16.22 0.05 0.30921459492888065 08.Dec2023 16.17 0.09 0.5597014925373134 07.Dec2023 16.08 -0.08 -0.49504950495049505 06.Dec2023 16.16 0.06 0.37267080745341613 05.Dec2023 16.1 -0.02 -0.12406947890818859 04.Dec2023 16.12 0.05 0.3111387678904792 01.Dec2023 16.07 0.09 0.5632040050062578 30.Nov2023 15.98 -0.04 -0.24968789013732834 29.Nov2023 16.02 0.08 0.5018820577164367 28.Nov2023 15.94 -0.03 -0.18785222291797118 27.Nov2023 15.97 -0.04 -0.24984384759525297 24.Nov2023 16.01 0.04 0.25046963055729493 23.Nov2023 15.97 0.04 0.25109855618330196 22.Nov2023 15.93 0.01 0.06281407035175879 21.Nov2023 15.92 0.06 0.37831021437578816 20.Nov2023 15.86 0.06 0.379746835443038 17.Nov2023 15.8 0.03 0.19023462270133165 16.Nov2023 15.77 0.05 0.31806615776081426 15.Nov2023 15.72 0.06 0.3831417624521073 14.Nov2023 15.66 0.26 1.6883116883116882 13.Nov2023 15.4 0.12 0.7853403141361257 10.Nov2023 15.28 -0.14 -0.9079118028534371 09.Nov2023 15.42 0.02 0.12987012987012986 08.Nov2023 15.4 0.07 0.45662100456621 07.Nov2023 15.33 -0.02 -0.13029315960912052 06.Nov2023 15.35 0.05 0.32679738562091504 03.Nov2023 15.3 0.11 0.7241606319947334 02.Nov2023 15.19 0.41 2.774018944519621 31.Oct2023 14.78 0.07 0.47586675730795375 30.Oct2023 14.71 0.06 0.40955631399317405 27.Oct2023 14.65 -0.16 -1.0803511141120865 26.Oct2023 14.81 0.01 0.06756756756756757 25.Oct2023 14.8 -0.07 -0.47074646940147946 24.Oct2023 14.87 0.04 0.26972353337828725 23.Oct2023 14.83 -0.12 -0.802675585284281 20.Oct2023 14.95 -0.17 -1.1243386243386244 19.Oct2023 15.12 -0.12 -0.7874015748031497 18.Oct2023 15.24 -0.03 -0.19646365422396855 17.Oct2023 15.27 -0.03 -0.19607843137254902 16.Oct2023 15.3 -0.07 -0.4554326610279766 13.Oct2023 15.37 0.01 0.06510416666666667 12.Oct2023 15.36 -0.07 -0.45366169799092676 11.Oct2023 15.43 0.1 0.6523157208088715 10.Oct2023 15.33 0.15 0.9881422924901185 09.Oct2023 15.18 0.19 1.267511674449633 06.Oct2023 14.99 -0.07 -0.4648074369189907 05.Oct2023 15.06 0.09 0.6012024048096193 04.Oct2023 14.97 -0.04 -0.2664890073284477 03.Oct2023 15.01 -0.07 -0.46419098143236076 02.Oct2023 15.08 -0.21 -1.3734466971877044 29.Sept2023 15.29 0.14 0.9240924092409241 28.Sept2023 15.15 -0.01 -0.06596306068601583 27.Sept2023 15.16 -0.08 -0.5249343832020997 26.Sept2023 15.24 -0.06 -0.39215686274509803 25.Sept2023 15.3 -0.07 -0.4554326610279766 22.Sept2023 15.37 -0.07 -0.4533678756476684 21.Sept2023 15.44 -0.23 -1.467772814294831 20.Sept2023 15.67 0.05 0.3201024327784891 19.Sept2023 15.62 0 0 18.Sept2023 15.62 -0.21 -1.326595072646873 15.Sept2023 15.83 0.07 0.44416243654822335 14.Sept2023 15.76 0.09 0.574345883854499 13.Sept2023 15.67 -0.02 -0.12746972594008923 12.Sept2023 15.69 -0.05 -0.3176620076238882 11.Sept2023 15.74 0.06 0.3826530612244898 08.Sept2023 15.68 0.03 0.19169329073482427 07.Sept2023 15.65 -0.06 -0.3819223424570337 06.Sept2023 15.71 -0.11 -0.695322376738306 05.Sept2023 15.82 -0.09 -0.5656819610307983 04.Sept2023 15.91 -0.02 -0.12554927809165098 01.Sept2023 15.93 -0.04 -0.25046963055729493 31.Aug2023 15.97 -0.07 -0.43640897755610975 30.Aug2023 16.04 0.2 1.2626262626262625 29.Aug2023 15.84 0.06 0.38022813688212925 28.Aug2023 15.78 0.12 0.7662835249042146 25.Aug2023 15.66 -0.16 -1.011378002528445 24.Aug2023 15.82 0.13 0.82855321861058 23.Aug2023 15.69 0.02 0.1276324186343331 22.Aug2023 15.67 0.01 0.06385696040868455 21.Aug2023 15.66 0.08 0.5134788189987163 18.Aug2023 15.58 -0.19 -1.2048192771084338 17.Aug2023 15.77 -0.08 -0.5047318611987381 16.Aug2023 15.85 -0.11 -0.6892230576441103 14.Aug2023 15.96 -0.05 -0.3123048094940662 11.Aug2023 16.01 -0.21 -1.2946979038224413 10.Aug2023 16.22 0.12 0.7453416149068323 09.Aug2023 16.1 0.12 0.7509386733416771 08.Aug2023 15.98 -0.11 -0.6836544437538844 07.Aug2023 16.09 -0.01 -0.062111801242236024 04.Aug2023 16.1 0.05 0.3115264797507788 03.Aug2023 16.05 -0.17 -1.0480887792848335 02.Aug2023 16.22 -0.15 -0.916310323762981 01.Aug2023 16.37 -0.07 -0.4257907542579075 31.Jul2023 16.44 0.02 0.1218026796589525 28.Jul2023 16.42 -0.02 -0.12165450121654502 27.Jul2023 16.44 0.17 1.0448678549477566 26.Jul2023 16.27 -0.06 -0.3674219228413962 25.Jul2023 16.33 0.01 0.061274509803921566 24.Jul2023 16.32 0.01 0.061312078479460456 21.Jul2023 16.31 -0.08 -0.4881025015253203 20.Jul2023 16.39 0 0 19.Jul2023 16.39 0.2 1.2353304508956147 18.Jul2023 16.19 0.05 0.3097893432465923 17.Jul2023 16.14 -0.06 -0.37037037037037035 14.Jul2023 16.2 0.07 0.4339739615623063 13.Jul2023 16.13 0.12 0.749531542785759 12.Jul2023 16.01 0.24 1.5218769816106532 11.Jul2023 15.77 0.03 0.1905972045743329 10.Jul2023 15.74 0.07 0.4467134652201659 07.Jul2023 15.67 0.04 0.2559181062060141 06.Jul2023 15.63 -0.2 -1.2634238787113077 05.Jul2023 15.83 -0.1 -0.6277463904582549 04.Jul2023 15.93 0.04 0.2517306482064191 03.Jul2023 15.89 -0.04 -0.25109855618330196 30.Jun2023 15.93 0.19 1.2071156289707752 29.Jun2023 15.74 -0.02 -0.12690355329949238 28.Jun2023 15.76 0.07 0.4461440407903123 27.Jun2023 15.69 0.01 0.06377551020408163 26.Jun2023 15.68 -0.11 -0.6966434452184928 22.Jun2023 15.79 0 0 21.Jun2023 15.79 -0.08 -0.5040957781978576 20.Jun2023 15.87 -0.25 -1.5508684863523574 19.Jun2023 16.12 -0.12 -0.7389162561576355 16.Jun2023 16.24 0.18 1.1207970112079702 15.Jun2023 16.06 0.01 0.06230529595015576 14.Jun2023 16.05 0.07 0.4380475594493116 13.Jun2023 15.98 0.13 0.8201892744479495 12.Jun2023 15.85 0.01 0.06313131313131314 09.Jun2023 15.84 0.03 0.18975332068311196 08.Jun2023 15.81 -0.1 -0.6285355122564424 07.Jun2023 15.91 0.08 0.505369551484523 06.Jun2023 15.83 0.02 0.1265022137887413 05.Jun2023 15.81 0.05 0.31725888324873097 02.Jun2023 15.76 0.3 1.9404915912031049 01.Jun2023 15.46 -0.04 -0.25806451612903225 31.May2023 15.5 -0.17 -1.0848755583918315 30.May2023 15.67 0.05 0.3201024327784891 26.May2023 15.62 0.13 0.8392511297611362 25.May2023 15.49 -0.12 -0.7687379884689302 24.May2023 15.61 -0.29 -1.8238993710691824 23.May2023 15.9 -0.02 -0.12562814070351758 22.May2023 15.92 -0.05 -0.31308703819661865 19.May2023 15.97 0.26 1.6549968173138128 17.May2023 15.71 -0.11 -0.695322376738306 16.May2023 15.82 0 0 15.May2023 15.82 0 0 12.May2023 15.82 0.06 0.38071065989847713 11.May2023 15.76 -0.15 -0.9428032683846638 10.May2023 15.91 -0.11 -0.686641697877653 08.May2023 16.02 0.07 0.438871473354232 05.May2023 15.95 0.11 0.6944444444444444 04.May2023 15.84 -0.16 -1 03.May2023 16 0.04 0.2506265664160401 02.May2023 15.96 -0.05 -0.3123048094940662 28.Apr2023 16.01 0.16 1.0094637223974763 27.Apr2023 15.85 0 0 26.Apr2023 15.85 -0.1 -0.6269592476489029 25.Apr2023 15.95 -0.1 -0.6230529595015576 24.Apr2023 16.05 0.1 0.6269592476489029 21.Apr2023 15.95 0.03 0.1884422110552764 20.Apr2023 15.92 -0.01 -0.06277463904582549 19.Apr2023 15.93 -0.03 -0.18796992481203006 18.Apr2023 15.96 0.08 0.5037783375314862 17.Apr2023 15.88 -0.11 -0.6879299562226392 14.Apr2023 15.99 0.1 0.6293266205160478 13.Apr2023 15.89 0.03 0.18915510718789408 12.Apr2023 15.86 0.11 0.6984126984126984 11.Apr2023 15.75 0.08 0.5105296745373324 06.Apr2023 15.67 -0.05 -0.31806615776081426 05.Apr2023 15.72 -0.04 -0.25380710659898476 04.Apr2023 15.76 0.06 0.3821656050955414 03.Apr2023 15.7 0.05 0.3194888178913738 31.Mar2023 15.65 0.04 0.25624599615631005 30.Mar2023 15.61 0.17 1.1010362694300517 29.Mar2023 15.44 0.17 1.1132940406024885 28.Mar2023 15.27 -0.02 -0.13080444735120994 27.Mar2023 15.29 0.22 1.4598540145985401 24.Mar2023 15.07 -0.2 -1.309757694826457 23.Mar2023 15.27 0.05 0.328515111695138 22.Mar2023 15.22 0.13 0.8614976805831677 21.Mar2023 15.09 0.17 1.1394101876675604 20.Mar2023 14.92 0.11 0.7427413909520594 17.Mar2023 14.81 -0.03 -0.20215633423180593 16.Mar2023 14.84 0.15 1.0211027910142954 15.Mar2023 14.69 -0.36 -2.39202657807309 14.Mar2023 15.05 0.13 0.871313672922252 13.Mar2023 14.92 -0.11 -0.7318695941450433 10.Mar2023 15.03 -0.32 -2.0846905537459284 09.Mar2023 15.35 0.03 0.195822454308094 08.Mar2023 15.32 -0.24 -1.5424164524421593 07.Mar2023 15.56 -0.06 -0.38412291933418696 06.Mar2023 15.62 0.11 0.7092198581560284 03.Mar2023 15.51 0.14 0.9108653220559532 02.Mar2023 15.37 -0.12 -0.7746933505487411 01.Mar2023 15.49 0.05 0.3238341968911917 28.Feb2023 15.44 -0.09 -0.5795235028976176 27.Feb2023 15.53 0.21 1.370757180156658 24.Feb2023 15.32 -0.27 -1.731879409878127 23.Feb2023 15.59 0.05 0.32175032175032175 22.Feb2023 15.54 -0.04 -0.25673940949935814 21.Feb2023 15.58 -0.15 -0.9535918626827717 20.Feb2023 15.73 0.1 0.6397952655150352 17.Feb2023 15.63 -0.03 -0.19157088122605365 16.Feb2023 15.66 -0.05 -0.31826861871419476 15.Feb2023 15.71 -0.15 -0.9457755359394704 14.Feb2023 15.86 0.13 0.8264462809917356 13.Feb2023 15.73 0.1 0.6397952655150352 10.Feb2023 15.63 -0.24 -1.5122873345935728 09.Feb2023 15.87 -0.01 -0.06297229219143577 08.Feb2023 15.88 0.22 1.40485312899106 07.Feb2023 15.66 -0.08 -0.5082592121982211 06.Feb2023 15.74 -0.15 -0.9439899307740718 03.Feb2023 15.89 -0.07 -0.43859649122807015 02.Feb2023 15.96 0.16 1.0126582278481013 01.Feb2023 15.8 0.13 0.8296107211231653 31.Jan2023 15.67 -0.09 -0.5710659898477157 30.Jan2023 15.76 0.09 0.574345883854499 27.Jan2023 15.67 0.01 0.06385696040868455 26.Jan2023 15.66 0.2 1.2936610608020698 25.Jan2023 15.46 -0.05 -0.3223726627981947 24.Jan2023 15.51 -0.06 -0.3853564547206166 23.Jan2023 15.57 0.15 0.9727626459143969 20.Jan2023 15.42 0.04 0.26007802340702213 19.Jan2023 15.38 -0.31 -1.975780752071383 18.Jan2023 15.69 0.06 0.3838771593090211 17.Jan2023 15.63 0 0 16.Jan2023 15.63 0.11 0.7087628865979382 13.Jan2023 15.52 0.14 0.9102730819245773 12.Jan2023 15.38 0.04 0.2607561929595828 11.Jan2023 15.34 0.1 0.6561679790026247 10.Jan2023 15.24 -0.07 -0.457217504898759 09.Jan2023 15.31 0.4 2.682763246143528 06.Jan2023 14.91 0 0 05.Jan2023 14.91 -0.08 -0.533689126084056 04.Jan2023 14.99 0.17 1.147098515519568 03.Jan2023 14.82 0.04 0.2706359945872801 02.Jan2023 14.78 0.05 0.3394433129667346 30.Dec2022 14.73 -0.04 -0.2708192281651997 29.Dec2022 14.77 -0.03 -0.20270270270270271 28.Dec2022 14.8 0.08 0.5434782608695652 27.Dec2022 14.72 0.07 0.4778156996587031 23.Dec2022 14.65 -0.03 -0.20435967302452315 22.Dec2022 14.68 -0.02 -0.1360544217687075 21.Dec2022 14.7 0.11 0.7539410555174777 20.Dec2022 14.59 -0.14 -0.9504412763068567 19.Dec2022 14.73 -0.05 -0.3382949932341001 16.Dec2022 14.78 -0.22 -1.4666666666666666 15.Dec2022 15 -0.42 -2.7237354085603114 14.Dec2022 15.42 -0.13 -0.8360128617363344 13.Dec2022 15.55 0.46 3.0483764082173623 12.Dec2022 15.09 -0.04 -0.26437541308658297 09.Dec2022 15.13 0.06 0.39814200398142 08.Dec2022 15.07 0.04 0.2661343978709248 07.Dec2022 15.03 -0.12 -0.7920792079207921 06.Dec2022 15.15 -0.13 -0.8507853403141361 05.Dec2022 15.28 -0.01 -0.06540222367560497 02.Dec2022 15.29 -0.17 -1.0996119016817594 01.Dec2022 15.46 0.47 3.135423615743829 30.Nov2022 14.99 0.06 0.40187541862022774 29.Nov2022 14.93 -0.07 -0.4666666666666667 28.Nov2022 15 -0.07 -0.46449900464499005 25.Nov2022 15.07 -0.02 -0.13253810470510272 24.Nov2022 15.09 0.1 0.66711140760507 23.Nov2022 14.99 0.18 1.2153950033760972 22.Nov2022 14.81 0.03 0.2029769959404601 21.Nov2022 14.78 0.01 0.06770480704129993 18.Nov2022 14.77 0.19 1.3031550068587106 17.Nov2022 14.58 -0.21 -1.4198782961460445 16.Nov2022 14.79 -0.14 -0.9377093101138647 15.Nov2022 14.93 0.12 0.8102633355840648 14.Nov2022 14.81 0.1 0.6798096532970768 11.Nov2022 14.71 0.18 1.2388162422573985 10.Nov2022 14.53 0.45 3.196022727272727 09.Nov2022 14.08 -0.02 -0.14184397163120568 08.Nov2022 14.1 0.16 1.1477761836441893 07.Nov2022 13.94 0.03 0.21567217828900073 04.Nov2022 13.91 0.3 2.204261572373255 03.Nov2022 13.61 -0.39 -2.7857142857142856 02.Nov2022 14 -0.02 -0.14265335235378032 31.Oct2022 14.02 0.04 0.2861230329041488 28.Oct2022 13.98 0 0 27.Oct2022 13.98 0.04 0.28694404591104733 26.Oct2022 13.94 0.08 0.5772005772005772 25.Oct2022 13.86 0.15 1.0940919037199124 24.Oct2022 13.71 0.31 2.3134328358208953 21.Oct2022 13.4 -0.05 -0.37174721189591076 20.Oct2022 13.45 -0.03 -0.22255192878338279 19.Oct2022 13.48 -0.23 -1.6776075857038657 18.Oct2022 13.71 0.21 1.5555555555555556 17.Oct2022 13.5 0.04 0.2971768202080238 14.Oct2022 13.46 0.52 4.01854714064915 13.Oct2022 12.94 -0.19 -1.4470677837014472 12.Oct2022 13.13 0.05 0.382262996941896 11.Oct2022 13.08 -0.17 -1.2830188679245282 10.Oct2022 13.25 -0.1 -0.7490636704119851 07.Oct2022 13.35 -0.31 -2.269399707174231 06.Oct2022 13.66 -0.05 -0.36469730123997085 05.Oct2022 13.71 -0.06 -0.4357298474945534 04.Oct2022 13.77 0.59 4.476479514415781 03.Oct2022 13.18 -0.03 -0.22710068130204392 30.Sept2022 13.21 0.07 0.532724505327245 29.Sept2022 13.14 0.02 0.1524390243902439 28.Sept2022 13.12 -0.11 -0.8314436885865457 27.Sept2022 13.23 -0.07 -0.5263157894736842 26.Sept2022 13.3 -0.09 -0.6721433905899925 23.Sept2022 13.39 -0.31 -2.2627737226277373 22.Sept2022 13.7 -0.32 -2.282453637660485 21.Sept2022 14.02 0.04 0.2861230329041488 20.Sept2022 13.98 -0.17 -1.2014134275618376 19.Sept2022 14.15 -0.02 -0.14114326040931546 16.Sept2022 14.17 -0.29 -2.0055325034578146 15.Sept2022 14.46 -0.06 -0.4132231404958678 14.Sept2022 14.52 -0.24 -1.6260162601626016 13.Sept2022 14.76 -0.27 -1.7964071856287425 12.Sept2022 15.03 0.31 2.1059782608695654 09.Sept2022 14.72 0.31 2.1512838306731434 08.Sept2022 14.41 0.14 0.9810791871058164 07.Sept2022 14.27 -0.07 -0.4881450488145049 06.Sept2022 14.34 -0.01 -0.06968641114982578 05.Sept2022 14.35 -0.14 -0.966183574879227 02.Sept2022 14.49 0.12 0.8350730688935282 01.Sept2022 14.37 -0.3 -2.044989775051125 31.Aug2022 14.67 -0.11 -0.7442489851150202 30.Aug2022 14.78 -0.03 -0.2025658338960162 29.Aug2022 14.81 -0.45 -2.948885976408912 26.Aug2022 15.26 0.07 0.4608294930875576 25.Aug2022 15.19 0.06 0.3965631196298744 24.Aug2022 15.13 -0.06 -0.39499670836076367 23.Aug2022 15.19 -0.09 -0.5890052356020943 22.Aug2022 15.28 -0.21 -1.355713363460297 19.Aug2022 15.49 -0.12 -0.7687379884689302 18.Aug2022 15.61 -0.05 -0.31928480204342274 17.Aug2022 15.66 -0.07 -0.44500953591862685 16.Aug2022 15.73 0.09 0.5754475703324808 12.Aug2022 15.64 -0.06 -0.3821656050955414 11.Aug2022 15.7 0.1 0.6410256410256411 10.Aug2022 15.6 0.17 1.101749837977965 09.Aug2022 15.43 -0.1 -0.6439150032195751 08.Aug2022 15.53 0.17 1.1067708333333333 05.Aug2022 15.36 -0.08 -0.5181347150259067 04.Aug2022 15.44 0.07 0.4554326610279766 03.Aug2022 15.37 -0.01 -0.06501950585175553 02.Aug2022 15.38 -0.14 -0.9020618556701031 01.Aug2022 15.52 0.05 0.32320620555914675 29.Jul2022 15.47 0.24 1.5758371634931057 28.Jul2022 15.23 0.09 0.5944517833553501 27.Jul2022 15.14 0.08 0.5312084993359893 26.Jul2022 15.06 -0.1 -0.6596306068601583 25.Jul2022 15.16 -0.01 -0.06591957811470006 22.Jul2022 15.17 0.13 0.8643617021276596 21.Jul2022 15.04 0.09 0.6020066889632107 20.Jul2022 14.95 0.02 0.13395847287340926 19.Jul2022 14.93 0.06 0.4034969737726967 18.Jul2022 14.87 0.31 2.129120879120879 15.Jul2022 14.56 0.29 2.032235459004905 14.Jul2022 14.27 -0.2 -1.38217000691085 13.Jul2022 14.47 -0.16 -1.0936431989063569 12.Jul2022 14.63 -0.02 -0.13651877133105803 11.Jul2022 14.65 -0.02 -0.136332651670075 08.Jul2022 14.67 -0.07 -0.47489823609226595 07.Jul2022 14.74 0.16 1.0973936899862826 06.Jul2022 14.58 0.17 1.179736294240111 05.Jul2022 14.41 -0.34 -2.305084745762712 04.Jul2022 14.75 0.07 0.4768392370572207 01.Jul2022 14.68 0.11 0.7549759780370625 30.Jun2022 14.57 -0.3 -2.0174848688634834 29.Jun2022 14.87 -0.29 -1.912928759894459 28.Jun2022 15.16 0.14 0.9320905459387483 27.Jun2022 15.02 0.12 0.8053691275167785 24.Jun2022 14.9 0.35 2.4054982817869415 22.Jun2022 14.55 -0.11 -0.7503410641200545 21.Jun2022 14.66 0.18 1.2430939226519337 20.Jun2022 14.48 -0.15 -1.0252904989747096 17.Jun2022 14.63 0.08 0.5498281786941581 16.Jun2022 14.55 -0.33 -2.217741935483871 15.Jun2022 14.88 0.02 0.13458950201884254 14.Jun2022 14.86 -0.06 -0.40214477211796246 13.Jun2022 14.92 -0.44 -2.8645833333333335 10.Jun2022 15.36 -0.58 -3.638644918444166 09.Jun2022 15.94 -0.15 -0.9322560596643878 08.Jun2022 16.09 0.12 0.7514088916718847 07.Jun2022 15.97 -0.1 -0.6222775357809583 03.Jun2022 16.07 0.11 0.6892230576441103 02.Jun2022 15.96 -0.15 -0.931098696461825 01.Jun2022 16.11 0.02 0.12430080795525171 31.May2022 16.09 -0.1 -0.6176652254478073 30.May2022 16.19 0.1 0.6215040397762586 27.May2022 16.09 0.4 2.5493945188017846 25.May2022 15.69 0 0 24.May2022 15.69 0.02 0.1276324186343331 23.May2022 15.67 0.08 0.5131494547787043 20.May2022 15.59 0.22 1.431359791802212 19.May2022 15.37 -0.32 -2.0395156150414278 18.May2022 15.69 -0.07 -0.44416243654822335 17.May2022 15.76 0.32 2.0725388601036268 16.May2022 15.44 0.04 0.2597402597402597 13.May2022 15.4 0.28 1.8518518518518519 12.May2022 15.12 -0.36 -2.3255813953488373 11.May2022 15.48 0.01 0.06464124111182935 10.May2022 15.47 -0.16 -1.0236724248240563 06.May2022 15.63 -0.48 -2.97951582867784 05.May2022 16.11 0.1 0.6246096189881324 04.May2022 16.01 0 0 03.May2022 16.01 0.03 0.18773466833541927 02.May2022 15.98 -0.29 -1.782421634910879 29.Apr2022 16.27 0.13 0.80545229244114 28.Apr2022 16.14 0.01 0.06199628022318661 27.Apr2022 16.13 -0.16 -0.9821976672805403 26.Apr2022 16.29 0.1 0.6176652254478073 25.Apr2022 16.19 -0.38 -2.2933011466505735 22.Apr2022 16.57 -0.49 -2.87221570926143 21.Apr2022 17.06 0.19 1.1262596324836989 20.Apr2022 16.87 0.22 1.3213213213213213 19.Apr2022 16.65 -0.07 -0.41866028708133973 14.Apr2022 16.72 0.13 0.7836045810729355 13.Apr2022 16.59 -0.15 -0.8960573476702509 12.Apr2022 16.74 -0.05 -0.29779630732578916 11.Apr2022 16.79 0 0 08.Apr2022 16.79 0.01 0.05959475566150179 07.Apr2022 16.78 0.05 0.2988643156007173 06.Apr2022 16.73 -0.26 -1.5303119482048264 05.Apr2022 16.99 0.1 0.5920663114268798 04.Apr2022 16.89 0.04 0.23738872403560832 01.Apr2022 16.85 -0.09 -0.5312868949232585 31.Mar2022 16.94 -0.07 -0.411522633744856 30.Mar2022 17.01 -0.01 -0.05875440658049354 29.Mar2022 17.02 0.32 1.9161676646706587 28.Mar2022 16.7 -0.06 -0.35799522673031026 25.Mar2022 16.76 0.09 0.5398920215956808 24.Mar2022 16.67 -0.06 -0.3586371787208607 23.Mar2022 16.73 -0.18 -1.0644589000591367 22.Mar2022 16.91 0.14 0.8348240906380441 21.Mar2022 16.77 0.08 0.4793289394847214 18.Mar2022 16.69 0.13 0.785024154589372 17.Mar2022 16.56 0.09 0.546448087431694 16.Mar2022 16.47 0.37 2.298136645962733 15.Mar2022 16.1 -0.1 -0.6172839506172839 14.Mar2022 16.2 0.02 0.12360939431396786 11.Mar2022 16.18 0.01 0.06184291898577613 10.Mar2022 16.17 0.03 0.18587360594795538 09.Mar2022 16.14 0.35 2.2165927802406586 08.Mar2022 15.79 -0.3 -1.8645121193287757 07.Mar2022 16.09 -0.19 -1.1670761670761671 04.Mar2022 16.28 -0.44 -2.6315789473684212 03.Mar2022 16.72 0.07 0.42042042042042044 02.Mar2022 16.65 -0.08 -0.4781829049611476 01.Mar2022 16.73 -0.05 -0.29797377830750893 28.Feb2022 16.78 0.15 0.9019843656043295 25.Feb2022 16.63 0.44 2.717726991970352 24.Feb2022 16.19 -0.59 -3.5160905840286056 23.Feb2022 16.78 -0.03 -0.17846519928613921 22.Feb2022 16.81 0.04 0.2385211687537269 21.Feb2022 16.77 -0.17 -1.0035419126328218 18.Feb2022 16.94 -0.03 -0.17678255745433116 17.Feb2022 16.97 -0.01 -0.05889281507656066 16.Feb2022 16.98 0.03 0.17699115044247787 15.Feb2022 16.95 0.12 0.7130124777183601 14.Feb2022 16.83 -0.32 -1.8658892128279883 11.Feb2022 17.15 -0.17 -0.9815242494226328 10.Feb2022 17.32 0 0 09.Feb2022 17.32 0.34 2.0023557126030624 08.Feb2022 16.98 -0.07 -0.41055718475073316 07.Feb2022 17.05 0.11 0.6493506493506493 04.Feb2022 16.94 -0.19 -1.1091652072387623 03.Feb2022 17.13 -0.04 -0.23296447291788003 02.Feb2022 17.17 0.15 0.881316098707403 01.Feb2022 17.02 0.18 1.0688836104513064 31.Jan2022 16.84 0.31 1.8753781004234724 28.Jan2022 16.53 -0.31 -1.840855106888361 27.Jan2022 16.84 -0.09 -0.5316007088009451 26.Jan2022 16.93 0.4 2.4198427102238353 25.Jan2022 16.53 -0.08 -0.481637567730283 24.Jan2022 16.61 -0.38 -2.236609770453208 21.Jan2022 16.99 -0.35 -2.0184544405997693 20.Jan2022 17.34 0.03 0.1733102253032929 19.Jan2022 17.31 0.07 0.4060324825986079 18.Jan2022 17.24 -0.26 -1.4857142857142858 17.Jan2022 17.5 0.05 0.28653295128939826 14.Jan2022 17.45 -0.17 -0.9648127128263337 13.Jan2022 17.62 0.03 0.17055144968732233 12.Jan2022 17.59 0.25 1.441753171856978 11.Jan2022 17.34 0.08 0.46349942062572425 10.Jan2022 17.26 -0.18 -1.0321100917431192 07.Jan2022 17.44 0.01 0.05737234652897304 06.Jan2022 17.43 -0.32 -1.8028169014084507 05.Jan2022 17.75 0.01 0.05636978579481398 04.Jan2022 17.74 0.17 0.9675583380762663 03.Jan2022 17.57 -0.02 -0.1137009664582149 31.Dec2021 17.59 -0.06 -0.33994334277620397 30.Dec2021 17.65 0.02 0.11344299489506524 29.Dec2021 17.63 0.05 0.2844141069397042 28.Dec2021 17.58 0.16 0.9184845005740528 27.Dec2021 17.42 0.06 0.3456221198156682 23.Dec2021 17.36 0.23 1.3426736719206072 22.Dec2021 17.13 0.15 0.8833922261484098 21.Dec2021 16.98 0.16 0.9512485136741974 20.Dec2021 16.82 -0.35 -2.03843913803145 17.Dec2021 17.17 -0.2 -1.1514104778353482 16.Dec2021 17.37 0.28 1.6383850204798127 15.Dec2021 17.09 -0.11 -0.6395348837209303 14.Dec2021 17.2 -0.04 -0.23201856148491878 13.Dec2021 17.24 -0.02 -0.11587485515643106 10.Dec2021 17.26 0.01 0.057971014492753624 09.Dec2021 17.25 -0.02 -0.11580775911986103 08.Dec2021 17.27 0 0 07.Dec2021 17.27 0.27 1.588235294117647 06.Dec2021 17 0.13 0.7705986959098993 03.Dec2021 16.87 -0.02 -0.11841326228537596 02.Dec2021 16.89 -0.06 -0.35398230088495575 01.Dec2021 16.95 0.05 0.2958579881656805 30.Nov2021 16.9 -0.08 -0.4711425206124853 29.Nov2021 16.98 -0.01 -0.05885815185403178 26.Nov2021 16.99 -0.36 -2.07492795389049 25.Nov2021 17.35 0.09 0.5214368482039398 24.Nov2021 17.26 -0.06 -0.3464203233256351 23.Nov2021 17.32 -0.1 -0.574052812858783 22.Nov2021 17.42 -0.05 -0.28620492272467085 19.Nov2021 17.47 -0.01 -0.057208237986270026 18.Nov2021 17.48 0.06 0.34443168771526983 17.Nov2021 17.42 -0.08 -0.45714285714285713 16.Nov2021 17.5 -0.03 -0.17113519680547631 15.Nov2021 17.53 0.06 0.34344590726960506 12.Nov2021 17.47 0.03 0.1720183486238532 11.Nov2021 17.44 -0.1 -0.5701254275940707 10.Nov2021 17.54 0.01 0.05704506560182544 09.Nov2021 17.53 -0.01 -0.05701254275940707 08.Nov2021 17.54 0.03 0.17133066818960593 05.Nov2021 17.51 0.09 0.5166475315729047 04.Nov2021 17.42 0.03 0.1725129384703853 03.Nov2021 17.39 0.06 0.3462204270051933 02.Nov2021 17.33 0.11 0.6387921022067363 29.Oct2021 17.22 0.03 0.17452006980802792 28.Oct2021 17.19 -0.01 -0.05813953488372093 27.Oct2021 17.2 -0.09 -0.5205320994794679 26.Oct2021 17.29 0.1 0.5817335660267597 25.Oct2021 17.19 -0.06 -0.34782608695652173 22.Oct2021 17.25 0.14 0.8182349503214494 21.Oct2021 17.11 -0.01 -0.05841121495327103 20.Oct2021 17.12 0.11 0.6466784244562023 19.Oct2021 17.01 0.1 0.5913660555884093 18.Oct2021 16.91 -0.11 -0.6462984723854289 15.Oct2021 17.02 0.21 1.2492563950029745 14.Oct2021 16.81 0.22 1.3261000602772754 13.Oct2021 16.59 0.01 0.06031363088057901 12.Oct2021 16.58 -0.16 -0.955794504181601 11.Oct2021 16.74 -0.02 -0.11933174224343675 08.Oct2021 16.76 -0.07 -0.41592394533571003 07.Oct2021 16.83 0.35 2.1237864077669903 06.Oct2021 16.48 -0.1 -0.6031363088057901 05.Oct2021 16.58 -0.07 -0.42042042042042044 04.Oct2021 16.65 0.15 0.9090909090909091 01.Oct2021 16.5 -0.18 -1.079136690647482 30.Sept2021 16.68 0.05 0.30066145520144316 29.Sept2021 16.63 -0.03 -0.18007202881152462 28.Sept2021 16.66 -0.23 -1.3617525162818236 27.Sept2021 16.89 -0.01 -0.05917159763313609 24.Sept2021 16.9 -0.04 -0.2361275088547816 23.Sept2021 16.94 0.16 0.9535160905840286 22.Sept2021 16.78 0.02 0.11933174224343675 21.Sept2021 16.76 0.12 0.7211538461538461 20.Sept2021 16.64 -0.35 -2.0600353148911124 17.Sept2021 16.99 -0.05 -0.2934272300469484 16.Sept2021 17.04 0.01 0.058719906048150326 15.Sept2021 17.03 -0.06 -0.3510825043885313 14.Sept2021 17.09 -0.09 -0.5238649592549476 13.Sept2021 17.18 0.02 0.11655011655011654 10.Sept2021 17.16 -0.09 -0.5217391304347826 09.Sept2021 17.25 0.01 0.058004640371229696 08.Sept2021 17.24 -0.11 -0.6340057636887608 07.Sept2021 17.35 -0.1 -0.5730659025787965 06.Sept2021 17.45 0.09 0.5184331797235023 03.Sept2021 17.36 -0.03 -0.1725129384703853 02.Sept2021 17.39 0.04 0.23054755043227665 01.Sept2021 17.35 0.05 0.28901734104046245 31.Aug2021 17.3 0.03 0.17371163867979156 30.Aug2021 17.27 0.06 0.3486345148169669 27.Aug2021 17.21 0.01 0.05813953488372093 26.Aug2021 17.2 0 0 25.Aug2021 17.2 0.03 0.17472335468841002 24.Aug2021 17.17 -0.03 -0.1744186046511628 23.Aug2021 17.2 0.13 0.7615700058582309 20.Aug2021 17.07 0.01 0.05861664712778429 19.Aug2021 17.06 -0.19 -1.1014492753623188 18.Aug2021 17.25 -0.02 -0.11580775911986103 17.Aug2021 17.27 0 0 16.Aug2021 17.27 -0.07 -0.40369088811995385 13.Aug2021 17.34 0.1 0.580046403712297 12.Aug2021 17.24 0.02 0.11614401858304298 11.Aug2021 17.22 0.05 0.29120559114735 10.Aug2021 17.17 0.01 0.05827505827505827 09.Aug2021 17.16 -0.03 -0.17452006980802792 06.Aug2021 17.19 -0.01 -0.05813953488372093 05.Aug2021 17.2 0.01 0.058173356602675974 04.Aug2021 17.19 0.13 0.7620164126611958 03.Aug2021 17.06 -0.15 -0.8715862870424173 02.Aug2021 17.21 0 0 30.Jul2021 17.21 0.01 0.05813953488372093 29.Jul2021 17.2 0.19 1.1169900058788949 28.Jul2021 17.01 0.02 0.11771630370806356 27.Jul2021 16.99 -0.11 -0.6432748538011696 26.Jul2021 17.1 0.04 0.23446658851113716 23.Jul2021 17.06 0.09 0.5303476723629935 22.Jul2021 16.97 -0.02 -0.11771630370806356 21.Jul2021 16.99 0.18 1.0707911957168352 20.Jul2021 16.81 0.07 0.41816009557945044 19.Jul2021 16.74 -0.34 -1.990632318501171 16.Jul2021 17.08 -0.02 -0.11695906432748537 15.Jul2021 17.1 -0.06 -0.34965034965034963 14.Jul2021 17.16 0.01 0.05830903790087463 13.Jul2021 17.15 0.03 0.17523364485981308 12.Jul2021 17.12 0.11 0.6466784244562023 09.Jul2021 17.01 0.13 0.7701421800947867 08.Jul2021 16.88 -0.15 -0.8807985907222549 07.Jul2021 17.03 0.02 0.11757789535567313 06.Jul2021 17.01 -0.06 -0.351493848857645 05.Jul2021 17.07 0.06 0.3527336860670194 02.Jul2021 17.01 0.02 0.11771630370806356 01.Jul2021 16.99 0.02 0.11785503830288745 30.Jun2021 16.97 -0.04 -0.23515579071134626 29.Jun2021 17.01 -0.01 -0.05875440658049354 28.Jun2021 17.02 0 0 25.Jun2021 17.02 0.04 0.23557126030624265 24.Jun2021 16.98 0.12 0.7117437722419929 22.Jun2021 16.86 0.06 0.35714285714285715 21.Jun2021 16.8 -0.11 -0.6505026611472502 18.Jun2021 16.91 -0.21 -1.2266355140186915 17.Jun2021 17.12 -0.23 -1.3256484149855907 16.Jun2021 17.35 0.04 0.23108030040439054 15.Jun2021 17.31 0.08 0.4643064422518862 14.Jun2021 17.23 -0.04 -0.23161551823972207 11.Jun2021 17.27 0.05 0.29036004645760743 10.Jun2021 17.22 0.05 0.29120559114735 09.Jun2021 17.17 0.05 0.29205607476635514 08.Jun2021 17.12 -0.06 -0.3492433061699651 07.Jun2021 17.18 0.05 0.29188558085230587 04.Jun2021 17.13 0.12 0.7054673721340388 03.Jun2021 17.01 -0.1 -0.5844535359438925 02.Jun2021 17.11 -0.05 -0.2913752913752914 01.Jun2021 17.16 0.05 0.29222676797194624 31.May2021 17.11 0 0 28.May2021 17.11 0.02 0.11702750146284377 27.May2021 17.09 0.02 0.11716461628588166 26.May2021 17.07 -0.03 -0.17543859649122806 25.May2021 17.1 -0.01 -0.058445353594389245 21.May2021 17.11 0.19 1.1229314420803782 20.May2021 16.92 0.19 1.1356843992827257 19.May2021 16.73 -0.19 -1.1229314420803782 18.May2021 16.92 0.02 0.11834319526627218 17.May2021 16.9 0.02 0.11848341232227488 14.May2021 16.88 0.19 1.1384062312762133 12.May2021 16.69 -0.03 -0.17942583732057416 11.May2021 16.72 -0.27 -1.589170100058858 10.May2021 16.99 0.08 0.47309284447072736 07.May2021 16.91 0.2 1.196888090963495 06.May2021 16.71 0.01 0.059880239520958084 05.May2021 16.7 0.1 0.6024096385542169 04.May2021 16.6 -0.13 -0.7770472205618649 03.May2021 16.73 0.02 0.11968880909634949 30.Apr2021 16.71 -0.04 -0.23880597014925373 29.Apr2021 16.75 0.02 0.1195457262402869 28.Apr2021 16.73 0.05 0.2997601918465228 27.Apr2021 16.68 -0.05 -0.2988643156007173 26.Apr2021 16.73 0.09 0.5408653846153846 23.Apr2021 16.64 -0.02 -0.12004801920768307 22.Apr2021 16.66 0.04 0.24067388688327315 21.Apr2021 16.62 0.06 0.36231884057971014 20.Apr2021 16.56 -0.08 -0.4807692307692308 19.Apr2021 16.64 0.05 0.3013863773357444 16.Apr2021 16.59 0.07 0.423728813559322 15.Apr2021 16.52 0.11 0.6703229737964655 14.Apr2021 16.41 0.08 0.4898958971218616 13.Apr2021 16.33 0.01 0.061274509803921566 12.Apr2021 16.32 0.04 0.2457002457002457 09.Apr2021 16.28 0.02 0.12300123001230012 08.Apr2021 16.26 0.11 0.6811145510835913 07.Apr2021 16.15 0.01 0.061957868649318466 06.Apr2021 16.14 0.15 0.9380863039399625 01.Apr2021 15.99 0.05 0.3136762860727729 31.Mar2021 15.94 0 0 30.Mar2021 15.94 -0.01 -0.06269592476489028 29.Mar2021 15.95 0.14 0.8855154965211891 26.Mar2021 15.81 0.19 1.2163892445582587 25.Mar2021 15.62 -0.11 -0.6993006993006993 24.Mar2021 15.73 -0.03 -0.19035532994923857 23.Mar2021 15.76 -0.02 -0.1267427122940431 22.Mar2021 15.78 -0.03 -0.18975332068311196 19.Mar2021 15.81 -0.14 -0.877742946708464 18.Mar2021 15.95 0.05 0.31446540880503143 17.Mar2021 15.9 -0.09 -0.5628517823639775 16.Mar2021 15.99 0.09 0.5660377358490566 15.Mar2021 15.9 0.01 0.06293266205160478 12.Mar2021 15.89 0.01 0.06297229219143577 11.Mar2021 15.88 0.14 0.8894536213468869 10.Mar2021 15.74 0.03 0.19096117122851686 09.Mar2021 15.71 0.23 1.4857881136950903 08.Mar2021 15.48 0.17 1.1103853690398433 05.Mar2021 15.31 -0.17 -1.0981912144702843 04.Mar2021 15.48 0.01 0.06464124111182935 03.Mar2021 15.47 -0.14 -0.8968609865470852 02.Mar2021 15.61 0.15 0.9702457956015524 01.Mar2021 15.46 0.12 0.7822685788787483 26.Feb2021 15.34 -0.35 -2.2307202039515617 25.Feb2021 15.69 0.18 1.1605415860735009 24.Feb2021 15.51 0.07 0.4533678756476684 23.Feb2021 15.44 0.08 0.5208333333333334 22.Feb2021 15.36 -0.11 -0.7110536522301228 19.Feb2021 15.47 0.03 0.19430051813471502 18.Feb2021 15.44 -0.04 -0.25839793281653745 17.Feb2021 15.48 -0.09 -0.5780346820809249 16.Feb2021 15.57 -0.04 -0.25624599615631005 15.Feb2021 15.61 0.14 0.9049773755656109 12.Feb2021 15.47 0.01 0.0646830530401035 11.Feb2021 15.46 -0.02 -0.12919896640826872 10.Feb2021 15.48 0.03 0.1941747572815534 09.Feb2021 15.45 -0.04 -0.2582311168495804 08.Feb2021 15.49 0.06 0.38885288399222295 05.Feb2021 15.43 0.08 0.5211726384364821 04.Feb2021 15.35 0.01 0.0651890482398957 03.Feb2021 15.34 0.01 0.06523157208088715 02.Feb2021 15.33 0.22 1.455989410986102 01.Feb2021 15.11 -0.06 -0.39551746868820037 29.Jan2021 15.17 -0.08 -0.5245901639344263 28.Jan2021 15.25 0.05 0.32894736842105265 27.Jan2021 15.2 -0.27 -1.7453135100193924 26.Jan2021 15.47 0.09 0.5851755526657998 25.Jan2021 15.38 -0.08 -0.517464424320828 22.Jan2021 15.46 -0.11 -0.7064868336544637 21.Jan2021 15.57 0.03 0.19305019305019305 20.Jan2021 15.54 0.02 0.12886597938144329 19.Jan2021 15.52 0.1 0.648508430609598 18.Jan2021 15.42 0 0 15.Jan2021 15.42 -0.15 -0.9633911368015414 14.Jan2021 15.57 0.03 0.19305019305019305 13.Jan2021 15.54 -0.01 -0.06430868167202572 12.Jan2021 15.55 -0.02 -0.12845215157353887 11.Jan2021 15.57 -0.07 -0.4475703324808184 08.Jan2021 15.64 0.13 0.8381689232753062 07.Jan2021 15.51 0.08 0.5184705119896306 06.Jan2021 15.43 0.18 1.180327868852459 05.Jan2021 15.25 -0.14 -0.9096816114359974 04.Jan2021 15.39 0.13 0.8519003931847968 31.Dec2020 15.26 -0.07 -0.45662100456621 30.Dec2020 15.33 0.02 0.13063357282821686 29.Dec2020 15.31 0.09 0.5913272010512484 28.Dec2020 15.22 0.1 0.6613756613756614 23.Dec2020 15.12 0.08 0.5319148936170213 22.Dec2020 15.04 0.11 0.7367716008037508 21.Dec2020 14.93 -0.37 -2.418300653594771 18.Dec2020 15.3 -0.02 -0.13054830287206268 17.Dec2020 15.32 0.12 0.7894736842105263 16.Dec2020 15.2 0.13 0.8626410086264101 15.Dec2020 15.07 -0.14 -0.9204470742932281 14.Dec2020 15.21 0.09 0.5952380952380952 11.Dec2020 15.12 -0.14 -0.9174311926605505 10.Dec2020 15.26 -0.04 -0.26143790849673204 09.Dec2020 15.3 0.11 0.7241606319947334 08.Dec2020 15.19 -0.01 -0.06578947368421052 07.Dec2020 15.2 0 0 04.Dec2020 15.2 0.06 0.3963011889035667 03.Dec2020 15.14 0.05 0.3313452617627568 02.Dec2020 15.09 -0.03 -0.1984126984126984 01.Dec2020 15.12 0.07 0.46511627906976744 30.Nov2020 15.05 -0.05 -0.33112582781456956 27.Nov2020 15.1 0.02 0.13262599469496023 26.Nov2020 15.08 0.05 0.33266799733865604 25.Nov2020 15.03 0.03 0.2 24.Nov2020 15 0.03 0.20040080160320642 23.Nov2020 14.97 0.02 0.13377926421404682 20.Nov2020 14.95 0.04 0.2682763246143528 19.Nov2020 14.91 -0.16 -1.06171201061712 18.Nov2020 15.07 0.11 0.7352941176470589 17.Nov2020 14.96 -0.08 -0.5319148936170213 16.Nov2020 15.04 0.17 1.1432414256893073 13.Nov2020 14.87 0.07 0.47297297297297297 12.Nov2020 14.8 -0.07 -0.47074646940147946 11.Nov2020 14.87 0.06 0.4051316677920324 10.Nov2020 14.81 -0.08 -0.5372733378106112 09.Nov2020 14.89 0.59 4.125874125874126 06.Nov2020 14.3 0.05 0.3508771929824561 05.Nov2020 14.25 0.18 1.279317697228145 04.Nov2020 14.07 0.21 1.5151515151515151 03.Nov2020 13.86 0.31 2.2878228782287824 02.Nov2020 13.55 0.31 2.3413897280966767 30.Oct2020 13.24 -0.13 -0.9723261032161555 29.Oct2020 13.37 -0.01 -0.07473841554559044 28.Oct2020 13.38 -0.45 -3.2537960954446854 27.Oct2020 13.83 -0.14 -1.0021474588403723 26.Oct2020 13.97 -0.28 -1.9649122807017543 23.Oct2020 14.25 0.18 1.279317697228145 22.Oct2020 14.07 -0.06 -0.42462845010615713 21.Oct2020 14.13 -0.11 -0.7724719101123596 20.Oct2020 14.24 -0.09 -0.6280530355896721 19.Oct2020 14.33 0.07 0.4908835904628331 16.Oct2020 14.26 0.12 0.8486562942008486 15.Oct2020 14.14 -0.25 -1.7373175816539264 14.Oct2020 14.39 -0.01 -0.06944444444444445 13.Oct2020 14.4 0.01 0.06949270326615706 12.Oct2020 14.39 0.08 0.5590496156533893 09.Oct2020 14.31 0.11 0.7746478873239436 08.Oct2020 14.2 0.18 1.2838801711840229 07.Oct2020 14.02 0 0 06.Oct2020 14.02 0.03 0.21443888491779842 05.Oct2020 13.99 0.19 1.3768115942028984 02.Oct2020 13.8 -0.06 -0.4329004329004329 01.Oct2020 13.86 0.01 0.07220216606498195 30.Sept2020 13.85 0 0 29.Sept2020 13.85 0.01 0.07225433526011561 28.Sept2020 13.84 0.33 2.4426350851221317 25.Sept2020 13.51 0.01 0.07407407407407407 24.Sept2020 13.5 -0.28 -2.0319303338171264 23.Sept2020 13.78 0.08 0.583941605839416 22.Sept2020 13.7 -0.02 -0.1457725947521866 21.Sept2020 13.72 -0.51 -3.5839775122979622 18.Sept2020 14.23 0.07 0.4943502824858757 17.Sept2020 14.16 -0.12 -0.8403361344537815 16.Sept2020 14.28 0.03 0.21052631578947367 15.Sept2020 14.25 0.12 0.8492569002123143 14.Sept2020 14.13 0.16 1.145311381531854 11.Sept2020 13.97 -0.14 -0.9922041105598866 10.Sept2020 14.11 0.06 0.42704626334519574 09.Sept2020 14.05 0.17 1.2247838616714697 08.Sept2020 13.88 -0.14 -0.9985734664764622 07.Sept2020 14.02 -0.03 -0.21352313167259787 04.Sept2020 14.05 -0.3 -2.0905923344947737 03.Sept2020 14.35 0.13 0.9142053445850914 02.Sept2020 14.22 0.22 1.5714285714285714 01.Sept2020 14 -0.11 -0.7795889440113395 31.Aug2020 14.11 -0.01 -0.0708215297450425 28.Aug2020 14.12 -0.09 -0.633356790992259 27.Aug2020 14.21 0.14 0.9950248756218906 26.Aug2020 14.07 -0.07 -0.49504950495049505 25.Aug2020 14.14 0.11 0.7840342124019958 24.Aug2020 14.03 0.17 1.2265512265512266 21.Aug2020 13.86 -0.06 -0.43103448275862066 20.Aug2020 13.92 -0.2 -1.4164305949008498 19.Aug2020 14.12 0.04 0.2840909090909091 18.Aug2020 14.08 0.06 0.42796005706134094 17.Aug2020 14.02 0.04 0.2861230329041488 14.Aug2020 13.98 -0.09 -0.6396588486140725 13.Aug2020 14.07 0 0 12.Aug2020 14.07 0.03 0.21367521367521367 11.Aug2020 14.04 0.18 1.2987012987012987 10.Aug2020 13.86 0.13 0.9468317552804079 07.Aug2020 13.73 -0.05 -0.36284470246734396 06.Aug2020 13.78 -0.04 -0.2894356005788712 05.Aug2020 13.82 0.15 1.097293343087052 04.Aug2020 13.67 0.03 0.21994134897360704 03.Aug2020 13.64 -0.02 -0.14641288433382138 31.Jul2020 13.66 0.01 0.07326007326007326 30.Jul2020 13.65 -0.12 -0.8714596949891068 29.Jul2020 13.77 0.08 0.5843681519357194 28.Jul2020 13.69 0.01 0.07309941520467836 27.Jul2020 13.68 0.01 0.07315288953913679 24.Jul2020 13.67 -0.1 -0.7262164124909223 23.Jul2020 13.77 0.13 0.9530791788856305 22.Jul2020 13.64 -0.1 -0.727802037845706 21.Jul2020 13.74 0.19 1.4022140221402215 20.Jul2020 13.55 -0.02 -0.14738393515106854 17.Jul2020 13.57 0.05 0.3698224852071006 16.Jul2020 13.52 -0.04 -0.2949852507374631 15.Jul2020 13.56 0.33 2.494331065759637 14.Jul2020 13.23 -0.01 -0.0755287009063444 13.Jul2020 13.24 0.16 1.2232415902140672 10.Jul2020 13.08 -0.09 -0.683371298405467 09.Jul2020 13.17 -0.07 -0.5287009063444109 08.Jul2020 13.24 0.02 0.15128593040847202 07.Jul2020 13.22 -0.12 -0.8995502248875562 06.Jul2020 13.34 0.17 1.2908124525436597 03.Jul2020 13.17 -0.11 -0.8283132530120482 02.Jul2020 13.28 0.17 1.2967200610221206 01.Jul2020 13.11 0.16 1.2355212355212355 30.Jun2020 12.95 0.04 0.30983733539891556 29.Jun2020 12.91 -0.1 -0.7686395080707148 26.Jun2020 13.01 0.14 1.0878010878010878 25.Jun2020 12.87 -0.2 -1.530221882172915 24.Jun2020 13.07 -0.11 -0.834597875569044 22.Jun2020 13.18 -0.28 -2.0802377414561666 19.Jun2020 13.46 0.14 1.0510510510510511 18.Jun2020 13.32 -0.13 -0.966542750929368 17.Jun2020 13.45 -0.01 -0.07429420505200594 16.Jun2020 13.46 0.54 4.179566563467493 15.Jun2020 12.92 -0.26 -1.9726858877086495 12.Jun2020 13.18 -0.17 -1.2734082397003745 11.Jun2020 13.35 -0.4 -2.909090909090909 10.Jun2020 13.75 0.02 0.14566642388929352 09.Jun2020 13.73 -0.08 -0.5792903692976105 08.Jun2020 13.81 0.08 0.5826656955571741 05.Jun2020 13.73 0.23 1.7037037037037037 04.Jun2020 13.5 0.12 0.8968609865470852 03.Jun2020 13.38 0.18 1.3636363636363635 02.Jun2020 13.2 0.2 1.5384615384615385 29.May2020 13 -0.05 -0.3831417624521073 28.May2020 13.05 0.2 1.556420233463035 27.May2020 12.85 0.04 0.312256049960968 26.May2020 12.81 0.2 1.5860428231562251 25.May2020 12.61 0.11 0.88 22.May2020 12.5 -0.12 -0.9508716323296355 20.May2020 12.62 0.07 0.5577689243027888 19.May2020 12.55 0.02 0.1596169193934557 18.May2020 12.53 0.27 2.202283849918434 15.May2020 12.26 0.23 1.9118869492934332 14.May2020 12.03 -0.36 -2.9055690072639226 13.May2020 12.39 -0.24 -1.9002375296912113 12.May2020 12.63 0.16 1.2830793905372895 11.May2020 12.47 0 0 08.May2020 12.47 0.11 0.889967637540453 07.May2020 12.36 0.01 0.08097165991902834 06.May2020 12.35 -0.09 -0.7234726688102894 05.May2020 12.44 0.18 1.468189233278956 04.May2020 12.26 -0.37 -2.929532858273951 30.Apr2020 12.63 -0.1 -0.7855459544383346 29.Apr2020 12.73 0.01 0.07861635220125786 28.Apr2020 12.72 0.2 1.597444089456869 27.Apr2020 12.52 0.25 2.037489812550937 24.Apr2020 12.27 -0.06 -0.48661800486618007 23.Apr2020 12.33 0.08 0.6530612244897959 22.Apr2020 12.25 -0.05 -0.4065040650406504 21.Apr2020 12.3 -0.21 -1.6786570743405276 20.Apr2020 12.51 0.01 0.08 17.Apr2020 12.5 0.3 2.459016393442623 16.Apr2020 12.2 -0.01 -0.0819000819000819 15.Apr2020 12.21 -0.22 -1.7699115044247788 14.Apr2020 12.43 0.1 0.8110300081103001 09.Apr2020 12.33 0.44 3.700588730025231 08.Apr2020 11.89 -0.34 -2.7800490596892886 07.Apr2020 12.23 0.37 3.1197301854974704 06.Apr2020 11.86 0.3 2.5951557093425603 03.Apr2020 11.56 0.18 1.5817223198594024 02.Apr2020 11.38 -0.07 -0.611353711790393 01.Apr2020 11.45 -0.22 -1.8851756640959725 31.Mar2020 11.67 0.15 1.3020833333333333 30.Mar2020 11.52 0.25 2.218278615794144 27.Mar2020 11.27 -0.06 -0.529567519858782 26.Mar2020 11.33 0.53 4.907407407407407 25.Mar2020 10.8 0.34 3.2504780114722753 24.Mar2020 10.46 0.29 2.8515240904621435 23.Mar2020 10.17 -0.71 -6.525735294117647 20.Mar2020 10.88 0.11 1.021355617455896 19.Mar2020 10.77 -0.12 -1.1019283746556474 18.Mar2020 10.89 -0.17 -1.5370705244122966 17.Mar2020 11.06 -0.04 -0.36036036036036034 16.Mar2020 11.1 -0.29 -2.546093064091308 13.Mar2020 11.39 -0.11 -0.9565217391304348 12.Mar2020 11.5 -1.08 -8.585055643879173 11.Mar2020 12.58 -0.13 -1.022816679779701 10.Mar2020 12.71 -0.06 -0.46985121378230227 09.Mar2020 12.77 -0.52 -3.912716328066215 06.Mar2020 13.29 -0.38 -2.7798098024871982 05.Mar2020 13.67 0.06 0.440852314474651 04.Mar2020 13.61 -0.01 -0.07342143906020558 03.Mar2020 13.62 0.34 2.5602409638554215 02.Mar2020 13.28 0.24 1.8404907975460123 28.Feb2020 13.04 -0.71 -5.163636363636364 27.Feb2020 13.75 -0.27 -1.9258202567760343 26.Feb2020 14.02 -0.27 -1.8894331700489853 25.Feb2020 14.29 -0.14 -0.9702009702009702 24.Feb2020 14.43 -0.29 -1.9701086956521738 21.Feb2020 14.72 -0.05 -0.33852403520649965 20.Feb2020 14.77 -0.03 -0.20270270270270271 19.Feb2020 14.8 0.02 0.13531799729364005 18.Feb2020 14.78 -0.04 -0.2699055330634278 17.Feb2020 14.82 -0.02 -0.1347708894878706 14.Feb2020 14.84 0.01 0.06743088334457181 13.Feb2020 14.83 -0.15 -1.0013351134846462 12.Feb2020 14.98 -0.01 -0.066711140760507 11.Feb2020 14.99 0.1 0.6715916722632639 10.Feb2020 14.89 -0.01 -0.06711409395973154 07.Feb2020 14.9 -0.07 -0.46760187040748163 06.Feb2020 14.97 0.09 0.6048387096774194 05.Feb2020 14.88 0.08 0.5405405405405406 04.Feb2020 14.8 0.14 0.9549795361527967 03.Feb2020 14.66 -0.04 -0.272108843537415 31.Jan2020 14.7 0.02 0.1362397820163488 30.Jan2020 14.68 -0.14 -0.9446693657219973 29.Jan2020 14.82 0.02 0.13513513513513514 28.Jan2020 14.8 0 0 27.Jan2020 14.8 -0.25 -1.6611295681063123 24.Jan2020 15.05 0.07 0.4672897196261682 23.Jan2020 14.98 -0.08 -0.5312084993359893 22.Jan2020 15.06 0.07 0.466977985323549 21.Jan2020 14.99 -0.07 -0.4648074369189907 20.Jan2020 15.06 0 0 17.Jan2020 15.06 0.12 0.8032128514056225 16.Jan2020 14.94 0.01 0.06697923643670463 15.Jan2020 14.93 0.08 0.5387205387205387 14.Jan2020 14.85 0.05 0.33783783783783783 13.Jan2020 14.8 -0.05 -0.3367003367003367 10.Jan2020 14.85 0.03 0.20242914979757085 09.Jan2020 14.82 0.07 0.4745762711864407 08.Jan2020 14.75 0.03 0.20380434782608695 07.Jan2020 14.72 0 0 06.Jan2020 14.72 -0.06 -0.4059539918809202 03.Jan2020 14.78 -0.05 -0.33715441672285906 02.Jan2020 14.83 0.03 0.20270270270270271 31.Dec2019 14.8 -0.04 -0.2695417789757412 30.Dec2019 14.84 -0.02 -0.13458950201884254 27.Dec2019 14.86 0.06 0.40540540540540543 23.Dec2019 14.8 0 0 20.Dec2019 14.8 0 0 19.Dec2019 14.8 0 0 18.Dec2019 14.8 0.01 0.0676132521974307 17.Dec2019 14.79 -0.07 -0.47106325706594887 16.Dec2019 14.86 0.14 0.9510869565217391 13.Dec2019 14.72 0.07 0.4778156996587031 12.Dec2019 14.65 0.09 0.6181318681318682 11.Dec2019 14.56 0.06 0.41379310344827586 10.Dec2019 14.5 -0.04 -0.2751031636863824 09.Dec2019 14.54 0.03 0.2067539627842867 06.Dec2019 14.51 0.13 0.9040333796940194 05.Dec2019 14.38 -0.02 -0.1388888888888889 04.Dec2019 14.4 0.13 0.9110021023125437 03.Dec2019 14.27 -0.17 -1.1772853185595569 02.Dec2019 14.44 -0.04 -0.27624309392265195 29.Nov2019 14.48 -0.03 -0.2067539627842867 28.Nov2019 14.51 0.03 0.20718232044198895 27.Nov2019 14.48 0.07 0.4857737682165163 26.Nov2019 14.41 0.03 0.2086230876216968 25.Nov2019 14.38 0.08 0.5594405594405595 22.Nov2019 14.3 0.04 0.2805049088359046 21.Nov2019 14.26 -0.06 -0.41899441340782123 20.Nov2019 14.32 -0.1 -0.6934812760055479 19.Nov2019 14.42 0.04 0.27816411682892905 18.Nov2019 14.38 0.08 0.5594405594405595 15.Nov2019 14.3 0.04 0.2805049088359046 14.Nov2019 14.26 -0.03 -0.2099370188943317 13.Nov2019 14.29 -0.01 -0.06993006993006994 12.Nov2019 14.3 0.04 0.2805049088359046 11.Nov2019 14.26 0.03 0.21082220660576248 08.Nov2019 14.23 -0.08 -0.5590496156533893 07.Nov2019 14.31 0.08 0.5621925509486999 06.Nov2019 14.23 0.04 0.28188865398167723 05.Nov2019 14.19 -0.05 -0.351123595505618 04.Nov2019 14.24 0.13 0.9213323883770376 31.Oct2019 14.11 0.04 0.28429282160625446 30.Oct2019 14.07 0 0 29.Oct2019 14.07 0.04 0.2851033499643621 28.Oct2019 14.03 0.09 0.6456241032998565 25.Oct2019 13.94 -0.03 -0.2147458840372226 24.Oct2019 13.97 0.01 0.07163323782234957 23.Oct2019 13.96 -0.04 -0.2857142857142857 22.Oct2019 14 0.04 0.28653295128939826 21.Oct2019 13.96 0.04 0.28735632183908044 18.Oct2019 13.92 -0.01 -0.07178750897343862 17.Oct2019 13.93 0.09 0.6502890173410405 16.Oct2019 13.84 0.07 0.5083514887436456 15.Oct2019 13.77 0.05 0.36443148688046645 14.Oct2019 13.72 -0.03 -0.21818181818181817 11.Oct2019 13.75 0.17 1.251840942562592 10.Oct2019 13.58 0.08 0.5925925925925926 09.Oct2019 13.5 -0.02 -0.14792899408284024 08.Oct2019 13.52 -0.11 -0.8070432868672047 07.Oct2019 13.63 0.07 0.5162241887905604 04.Oct2019 13.56 0.09 0.6681514476614699 03.Oct2019 13.47 -0.05 -0.3698224852071006 02.Oct2019 13.52 -0.31 -2.2415039768618943 01.Oct2019 13.83 -0.01 -0.07225433526011561 30.Sept2019 13.84 0.04 0.2898550724637681 27.Sept2019 13.8 -0.02 -0.1447178002894356 26.Sept2019 13.82 0.04 0.29027576197387517 25.Sept2019 13.78 -0.1 -0.7204610951008645 24.Sept2019 13.88 0.04 0.28901734104046245 23.Sept2019 13.84 -0.09 -0.6460875807609476 20.Sept2019 13.93 -0.09 -0.6419400855920114 19.Sept2019 14.02 0.03 0.21443888491779842 18.Sept2019 13.99 0 0 17.Sept2019 13.99 -0.01 -0.07142857142857142 16.Sept2019 14 -0.12 -0.8498583569405099 13.Sept2019 14.12 0.04 0.2840909090909091 12.Sept2019 14.08 0.08 0.5714285714285714 11.Sept2019 14 0.14 1.0101010101010102 10.Sept2019 13.86 -0.04 -0.28776978417266186 09.Sept2019 13.9 -0.02 -0.14367816091954022 06.Sept2019 13.92 0.03 0.2159827213822894 05.Sept2019 13.89 0.14 1.018181818181818 04.Sept2019 13.75 0.09 0.6588579795021962 03.Sept2019 13.66 -0.03 -0.2191380569758948 02.Sept2019 13.69 -0.06 -0.43636363636363634 30.Aug2019 13.75 0.09 0.6588579795021962 29.Aug2019 13.66 0.17 1.2601927353595255 28.Aug2019 13.49 -0.12 -0.881704628949302 27.Aug2019 13.61 0.09 0.665680473372781 26.Aug2019 13.52 -0.15 -1.097293343087052 23.Aug2019 13.67 -0.07 -0.5094614264919942 22.Aug2019 13.74 0 0 21.Aug2019 13.74 0.06 0.43859649122807015 20.Aug2019 13.68 -0.01 -0.07304601899196493 19.Aug2019 13.69 0.16 1.1825572801182558 16.Aug2019 13.53 -0.08 -0.5878030859662013 14.Aug2019 13.61 -0.14 -1.018181818181818 13.Aug2019 13.75 0.06 0.4382761139517896 12.Aug2019 13.69 -0.07 -0.5087209302325582 09.Aug2019 13.76 0.03 0.21849963583394028 08.Aug2019 13.73 0.27 2.0059435364041605 07.Aug2019 13.46 -0.1 -0.7374631268436578 06.Aug2019 13.56 -0.09 -0.6593406593406593 05.Aug2019 13.65 -0.19 -1.3728323699421965 02.Aug2019 13.84 -0.18 -1.2838801711840229 01.Aug2019 14.02 -0.06 -0.42613636363636365 31.Jul2019 14.08 -0.04 -0.28328611898017 30.Jul2019 14.12 -0.14 -0.9817671809256662 29.Jul2019 14.26 0.05 0.3518648838845883 26.Jul2019 14.21 0.02 0.14094432699083861 25.Jul2019 14.19 0.01 0.07052186177715092 24.Jul2019 14.18 0.04 0.2828854314002829 23.Jul2019 14.14 0.07 0.4975124378109453 22.Jul2019 14.07 -0.07 -0.49504950495049505 19.Jul2019 14.14 0.07 0.4975124378109453 18.Jul2019 14.07 0 0 17.Jul2019 14.07 -0.01 -0.07102272727272728 16.Jul2019 14.08 0.01 0.07107320540156362 15.Jul2019 14.07 0.04 0.2851033499643621 12.Jul2019 14.03 -0.01 -0.07122507122507123 11.Jul2019 14.04 -0.03 -0.21321961620469082 10.Jul2019 14.07 0.08 0.5718370264474625 09.Jul2019 13.99 -0.07 -0.49786628733997157 08.Jul2019 14.06 -0.01 -0.07107320540156362 05.Jul2019 14.07 -0.13 -0.9154929577464789 04.Jul2019 14.2 0.04 0.2824858757062147 03.Jul2019 14.16 0.13 0.9265858873841768 02.Jul2019 14.03 0.02 0.14275517487508924 01.Jul2019 14.01 0.09 0.646551724137931 28.Jun2019 13.92 0.03 0.2159827213822894 27.Jun2019 13.89 0.02 0.14419610670511895 26.Jun2019 13.87 -0.08 -0.5734767025089605 25.Jun2019 13.95 -0.01 -0.07163323782234957 24.Jun2019 13.96 0.03 0.21536252692031588 21.Jun2019 13.93 -0.05 -0.35765379113018597 20.Jun2019 13.98 -0.02 -0.14285714285714285 19.Jun2019 14 0.03 0.2147458840372226 18.Jun2019 13.97 0.09 0.6484149855907781 17.Jun2019 13.88 -0.04 -0.28735632183908044 14.Jun2019 13.92 -0.12 -0.8547008547008547 13.Jun2019 14.04 -0.03 -0.21321961620469082 12.Jun2019 14.07 -0.03 -0.2127659574468085 11.Jun2019 14.1 0.1 0.7142857142857143 07.Jun2019 14 0.15 1.0830324909747293 06.Jun2019 13.85 0.1 0.7272727272727273 05.Jun2019 13.75 0.1 0.7326007326007326 04.Jun2019 13.65 0.17 1.261127596439169 03.Jun2019 13.48 0.04 0.2976190476190476 31.May2019 13.44 -0.09 -0.6651884700665188 29.May2019 13.53 -0.26 -1.8854242204496012 28.May2019 13.79 -0.04 -0.28922631959508316 27.May2019 13.83 -0.03 -0.21645021645021645 24.May2019 13.86 0.11 0.8 23.May2019 13.75 -0.07 -0.5065123010130246 22.May2019 13.82 0 0 21.May2019 13.82 0.03 0.21754894851341552 20.May2019 13.79 -0.01 -0.07246376811594203 17.May2019 13.8 -0.05 -0.36101083032490977 16.May2019 13.85 0.19 1.390922401171303 15.May2019 13.66 -0.01 -0.07315288953913679 14.May2019 13.67 0.01 0.07320644216691069 13.May2019 13.66 -0.12 -0.8708272859216255 10.May2019 13.78 -0.06 -0.43352601156069365 08.May2019 13.84 -0.09 -0.6460875807609476 07.May2019 13.93 -0.05 -0.35765379113018597 06.May2019 13.98 -0.11 -0.7806955287437899 03.May2019 14.09 0.04 0.2846975088967972 02.May2019 14.05 -0.02 -0.14214641080312723 30.Apr2019 14.07 0 0 29.Apr2019 14.07 0.09 0.6437768240343348 26.Apr2019 13.98 0.08 0.5755395683453237 25.Apr2019 13.9 -0.11 -0.7851534618129907 24.Apr2019 14.01 0.03 0.2145922746781116 23.Apr2019 13.98 -0.02 -0.14285714285714285 18.Apr2019 14 -0.07 -0.4975124378109453 17.Apr2019 14.07 -0.04 -0.28348688873139616 16.Apr2019 14.11 0.03 0.21306818181818182 15.Apr2019 14.08 0.02 0.1422475106685633 12.Apr2019 14.06 0.02 0.14245014245014245 11.Apr2019 14.04 0 0 10.Apr2019 14.04 -0.01 -0.0711743772241993 09.Apr2019 14.05 0.01 0.07122507122507123 08.Apr2019 14.04 0 0 05.Apr2019 14.04 -0.01 -0.0711743772241993 04.Apr2019 14.05 -0.01 -0.07112375533428165 03.Apr2019 14.06 0.01 0.0711743772241993 02.Apr2019 14.05 0.04 0.28551034975017847 01.Apr2019 14.01 0.11 0.7913669064748201 29.Mar2019 13.9 0.01 0.07199424046076314 28.Mar2019 13.89 0.06 0.43383947939262474 27.Mar2019 13.83 -0.05 -0.36023054755043227 26.Mar2019 13.88 0.11 0.7988380537400145 25.Mar2019 13.77 -0.07 -0.5057803468208093 22.Mar2019 13.84 -0.09 -0.6460875807609476 21.Mar2019 13.93 0.01 0.07183908045977011 20.Mar2019 13.92 -0.16 -1.1363636363636365 19.Mar2019 14.08 0.05 0.3563791874554526 18.Mar2019 14.03 0.08 0.5734767025089605 15.Mar2019 13.95 0.07 0.5043227665706052 14.Mar2019 13.88 0.06 0.4341534008683068 13.Mar2019 13.82 0.02 0.14492753623188406 12.Mar2019 13.8 0.1 0.7299270072992701 11.Mar2019 13.7 0.09 0.6612784717119765 08.Mar2019 13.61 -0.05 -0.36603221083455345 07.Mar2019 13.66 -0.03 -0.2191380569758948 06.Mar2019 13.69 -0.01 -0.072992700729927 05.Mar2019 13.7 -0.04 -0.29112081513828236 04.Mar2019 13.74 0 0 01.Mar2019 13.74 0.06 0.43859649122807015 28.Feb2019 13.68 -0.02 -0.145985401459854 27.Feb2019 13.7 -0.03 -0.21849963583394028 26.Feb2019 13.73 0 0 25.Feb2019 13.73 0.06 0.4389173372348208 22.Feb2019 13.67 0.05 0.3671071953010279 21.Feb2019 13.62 -0.01 -0.07336757153338225 20.Feb2019 13.63 0.09 0.6646971935007385 19.Feb2019 13.54 -0.03 -0.2210759027266028 18.Feb2019 13.57 0.06 0.44411547002220575 15.Feb2019 13.51 0.08 0.5956813104988831 14.Feb2019 13.43 -0.01 -0.0744047619047619 13.Feb2019 13.44 0.14 1.0526315789473684 12.Feb2019 13.3 0.03 0.22607385079125847 11.Feb2019 13.27 0.09 0.6828528072837633 08.Feb2019 13.18 -0.06 -0.45317220543806647 07.Feb2019 13.24 -0.04 -0.30120481927710846 06.Feb2019 13.28 0.01 0.07535795026375283 05.Feb2019 13.27 0.12 0.9125475285171103 04.Feb2019 13.15 -0.02 -0.15186028853454822 01.Feb2019 13.17 0.08 0.6111535523300229 31.Jan2019 13.09 0.13 1.0030864197530864 30.Jan2019 12.96 0.01 0.07722007722007722 29.Jan2019 12.95 0.15 1.171875 28.Jan2019 12.8 -0.09 -0.6982156710628394 25.Jan2019 12.89 0.05 0.3894080996884735 24.Jan2019 12.84 -0.12 -0.9259259259259259 23.Jan2019 12.96 0.07 0.5430566330488751 22.Jan2019 12.89 -0.07 -0.5401234567901234 21.Jan2019 12.96 0.04 0.30959752321981426 18.Jan2019 12.92 0.16 1.2539184952978057 17.Jan2019 12.76 0 0 16.Jan2019 12.76 0.05 0.3933910306845004 15.Jan2019 12.71 0.03 0.23659305993690852 14.Jan2019 12.68 -0.04 -0.31446540880503143 11.Jan2019 12.72 0.03 0.2364066193853428 10.Jan2019 12.69 -0.04 -0.31421838177533384 09.Jan2019 12.73 0.07 0.5529225908372828 08.Jan2019 12.66 0.11 0.8764940239043825 07.Jan2019 12.55 0.07 0.5608974358974359 04.Jan2019 12.48 0.05 0.4022526146419952 03.Jan2019 12.43 0.01 0.08051529790660225 02.Jan2019 12.42 -0.1 -0.7987220447284346 31.Dec2018 12.52 -0.03 -0.23904382470119523 28.Dec2018 12.55 0.3 2.4489795918367347 27.Dec2018 12.25 -0.23 -1.8429487179487178 21.Dec2018 12.48 -0.06 -0.4784688995215311 20.Dec2018 12.54 -0.22 -1.7241379310344827 19.Dec2018 12.76 -0.07 -0.5455962587685113 18.Dec2018 12.83 -0.07 -0.5426356589147286 17.Dec2018 12.9 -0.15 -1.1494252873563218 14.Dec2018 13.05 -0.12 -0.9111617312072893 13.Dec2018 13.17 -0.03 -0.22727272727272727 12.Dec2018 13.2 0.07 0.5331302361005331 11.Dec2018 13.13 0.12 0.9223674096848578 10.Dec2018 13.01 -0.26 -1.9593067068575736 07.Dec2018 13.27 0.13 0.989345509893455 06.Dec2018 13.14 -0.2 -1.4992503748125936 05.Dec2018 13.34 -0.23 -1.694915254237288 04.Dec2018 13.57 0.02 0.14760147601476015 03.Dec2018 13.55 0.08 0.5939123979213066 30.Nov2018 13.47 0 0 29.Nov2018 13.47 0.15 1.1261261261261262 28.Nov2018 13.32 0.09 0.6802721088435374 27.Nov2018 13.23 -0.08 -0.6010518407212622 26.Nov2018 13.31 0.1 0.757002271006813 23.Nov2018 13.21 0 0 22.Nov2018 13.21 -0.04 -0.3018867924528302 21.Nov2018 13.25 -0.03 -0.22590361445783133 20.Nov2018 13.28 -0.18 -1.337295690936107 19.Nov2018 13.46 0.05 0.37285607755406414 16.Nov2018 13.41 0.14 1.0550113036925395 15.Nov2018 13.27 -0.13 -0.9701492537313433 14.Nov2018 13.4 0 0 13.Nov2018 13.4 -0.02 -0.14903129657228018 12.Nov2018 13.42 -0.16 -1.1782032400589102 09.Nov2018 13.58 -0.02 -0.14705882352941177 08.Nov2018 13.6 0.1 0.7407407407407407 07.Nov2018 13.5 0.12 0.8968609865470852 06.Nov2018 13.38 0.03 0.2247191011235955 05.Nov2018 13.35 0 0 02.Nov2018 13.35 0.11 0.8308157099697885 31.Oct2018 13.24 0.12 0.9146341463414634 30.Oct2018 13.12 -0.07 -0.530705079605762 29.Oct2018 13.19 0.14 1.0727969348659003 26.Oct2018 13.05 -0.04 -0.30557677616501144 25.Oct2018 13.09 -0.12 -0.9084027252081757 24.Oct2018 13.21 0.08 0.6092916984006093 23.Oct2018 13.13 -0.14 -1.0550113036925395 22.Oct2018 13.27 -0.05 -0.37537537537537535 19.Oct2018 13.32 0.06 0.45248868778280543 18.Oct2018 13.26 0.03 0.22675736961451248 17.Oct2018 13.23 0.06 0.45558086560364464 16.Oct2018 13.17 0.12 0.9195402298850575 15.Oct2018 13.05 -0.02 -0.1530221882172915 12.Oct2018 13.07 -0.16 -1.2093726379440666 11.Oct2018 13.23 -0.23 -1.7087667161961366 10.Oct2018 13.46 0.01 0.07434944237918216 09.Oct2018 13.45 -0.06 -0.44411547002220575 08.Oct2018 13.51 -0.09 -0.6617647058823529 05.Oct2018 13.6 0 0 04.Oct2018 13.6 -0.2 -1.4492753623188406 03.Oct2018 13.8 0.08 0.5830903790087464 02.Oct2018 13.72 -0.09 -0.6517016654598118 01.Oct2018 13.81 -0.01 -0.0723589001447178 28.Sept2018 13.82 -0.06 -0.4322766570605187 27.Sept2018 13.88 0.02 0.1443001443001443 26.Sept2018 13.86 -0.04 -0.28776978417266186 25.Sept2018 13.9 -0.02 -0.14367816091954022 24.Sept2018 13.92 -0.08 -0.5714285714285714 21.Sept2018 14 0.1 0.7194244604316546 20.Sept2018 13.9 -0.01 -0.07189072609633357 19.Sept2018 13.91 0 0 18.Sept2018 13.91 -0.02 -0.14357501794687724 17.Sept2018 13.93 0.02 0.14378145219266714 14.Sept2018 13.91 0 0 13.Sept2018 13.91 0.04 0.2883922134102379 12.Sept2018 13.87 0.1 0.7262164124909223 11.Sept2018 13.77 -0.09 -0.6493506493506493 10.Sept2018 13.86 0.09 0.6535947712418301 07.Sept2018 13.77 -0.06 -0.43383947939262474 06.Sept2018 13.83 0.05 0.36284470246734396 05.Sept2018 13.78 -0.01 -0.0725163161711385 04.Sept2018 13.79 -0.1 -0.7199424046076314 03.Sept2018 13.89 -0.04 -0.2871500358937545 31.Aug2018 13.93 -0.08 -0.5710206995003569 30.Aug2018 14.01 0 0 29.Aug2018 14.01 -0.05 -0.35561877667140823 28.Aug2018 14.06 0.06 0.42857142857142855 27.Aug2018 14 0.08 0.5747126436781609 24.Aug2018 13.92 -0.04 -0.28653295128939826 23.Aug2018 13.96 -0.05 -0.35688793718772305 22.Aug2018 14.01 -0.02 -0.14255167498218105 21.Aug2018 14.03 0.03 0.21428571428571427 20.Aug2018 14 0.1 0.7194244604316546 17.Aug2018 13.9 0.07 0.5061460592913956 16.Aug2018 13.83 0.06 0.4357298474945534 14.Aug2018 13.77 -0.02 -0.145032632342277 13.Aug2018 13.79 -0.06 -0.4332129963898917 10.Aug2018 13.85 -0.15 -1.0714285714285714 09.Aug2018 14 0.05 0.35842293906810035 08.Aug2018 13.95 -0.05 -0.35714285714285715 07.Aug2018 14 0.09 0.6470165348670022 06.Aug2018 13.91 0.02 0.14398848092152627 03.Aug2018 13.89 0.03 0.21645021645021645 02.Aug2018 13.86 -0.09 -0.6451612903225806 01.Aug2018 13.95 -0.01 -0.07163323782234957 31.Jul2018 13.96 0.03 0.21536252692031588 30.Jul2018 13.93 0.03 0.2158273381294964 27.Jul2018 13.9 -0.02 -0.14367816091954022 26.Jul2018 13.92 0.12 0.8695652173913043 25.Jul2018 13.8 0.05 0.36363636363636365 24.Jul2018 13.75 0.05 0.36496350364963503 23.Jul2018 13.7 -0.02 -0.1457725947521866 20.Jul2018 13.72 0.16 1.1799410029498525 19.Jul2018 13.56 -0.08 -0.5865102639296188 18.Jul2018 13.64 0.05 0.36791758646063283 17.Jul2018 13.59 0.01 0.07363770250368189 16.Jul2018 13.58 0.02 0.14749262536873156 13.Jul2018 13.56 0.02 0.14771048744460857 12.Jul2018 13.54 0.04 0.2962962962962963 11.Jul2018 13.5 -0.07 -0.5158437730287398 10.Jul2018 13.57 0.06 0.44411547002220575 09.Jul2018 13.51 0.08 0.5956813104988831 06.Jul2018 13.43 0.1 0.7501875468867217 05.Jul2018 13.33 0.01 0.07507507507507508 04.Jul2018 13.32 0 0 03.Jul2018 13.32 0.13 0.9855951478392722 02.Jul2018 13.19 -0.13 -0.975975975975976 29.Jun2018 13.32 0.15 1.1389521640091116 28.Jun2018 13.17 -0.09 -0.6787330316742082 27.Jun2018 13.26 0.02 0.1510574018126888 26.Jun2018 13.24 -0.04 -0.30120481927710846 25.Jun2018 13.28 -0.08 -0.5988023952095808 22.Jun2018 13.36 0.05 0.3756574004507889 21.Jun2018 13.31 -0.04 -0.299625468164794 20.Jun2018 13.35 -0.03 -0.2242152466367713 19.Jun2018 13.38 -0.09 -0.6681514476614699 18.Jun2018 13.47 -0.11 -0.8100147275405007 15.Jun2018 13.58 -0.03 -0.2204261572373255 14.Jun2018 13.61 -0.03 -0.21994134897360704 13.Jun2018 13.64 -0.01 -0.07326007326007326 12.Jun2018 13.65 0 0 11.Jun2018 13.65 0.07 0.5154639175257731 08.Jun2018 13.58 -0.06 -0.4398826979472141 07.Jun2018 13.64 0.07 0.5158437730287398 06.Jun2018 13.57 -0.01 -0.07363770250368189 05.Jun2018 13.58 -0.04 -0.2936857562408223 04.Jun2018 13.62 0.11 0.8142116950407106 01.Jun2018 13.51 0.05 0.37147102526002973 31.May2018 13.46 0.03 0.22338049143708116 30.May2018 13.43 -0.01 -0.0744047619047619 29.May2018 13.44 -0.1 -0.7385524372230429 28.May2018 13.54 -0.01 -0.07380073800738007 25.May2018 13.55 -0.04 -0.29433406916850624 24.May2018 13.59 0.01 0.07363770250368189 23.May2018 13.58 -0.11 -0.8035062089116143 22.May2018 13.69 0.12 0.8843036109064112 18.May2018 13.57 -0.03 -0.22058823529411764 17.May2018 13.6 -0.03 -0.22010271460014674 16.May2018 13.63 0.08 0.5904059040590406 15.May2018 13.55 -0.18 -1.3109978150036417 14.May2018 13.73 0.01 0.0728862973760933 11.May2018 13.72 0.18 1.329394387001477 09.May2018 13.54 0.08 0.5943536404160475 08.May2018 13.46 -0.08 -0.5908419497784343 07.May2018 13.54 0.12 0.8941877794336811 04.May2018 13.42 0 0 03.May2018 13.42 -0.08 -0.5925925925925926 02.May2018 13.5 -0.18 -1.3157894736842106 30.Apr2018 13.68 0.07 0.5143277002204262 27.Apr2018 13.61 0.03 0.22091310751104565 26.Apr2018 13.58 0.14 1.0416666666666667 25.Apr2018 13.44 -0.13 -0.9579955784819455 24.Apr2018 13.57 -0.03 -0.22058823529411764 23.Apr2018 13.6 -0.06 -0.43923865300146414 20.Apr2018 13.66 -0.1 -0.7267441860465116 19.Apr2018 13.76 -0.18 -1.291248206599713 18.Apr2018 13.94 -0.03 -0.2147458840372226 17.Apr2018 13.97 0.01 0.07163323782234957 16.Apr2018 13.96 0 0 13.Apr2018 13.96 0 0 12.Apr2018 13.96 -0.01 -0.07158196134574088 11.Apr2018 13.97 0 0 10.Apr2018 13.97 0.07 0.5035971223021583 09.Apr2018 13.9 -0.05 -0.35842293906810035 06.Apr2018 13.95 0.08 0.5767844268204758 05.Apr2018 13.87 0.2 1.463057790782736 04.Apr2018 13.67 0.05 0.3671071953010279 03.Apr2018 13.62 -0.15 -1.0893246187363834 29.Mar2018 13.77 0.08 0.5843681519357194 28.Mar2018 13.69 0.06 0.4402054292002935 27.Mar2018 13.63 0.05 0.36818851251840945 26.Mar2018 13.58 -0.04 -0.2936857562408223 23.Mar2018 13.62 -0.03 -0.21978021978021978 22.Mar2018 13.65 -0.16 -1.158580738595221 21.Mar2018 13.81 -0.08 -0.5759539236861051 20.Mar2018 13.89 -0.23 -1.6288951841359773 19.Mar2018 14.12 -0.12 -0.8426966292134831 16.Mar2018 14.24 -0.04 -0.2801120448179272 15.Mar2018 14.28 -0.06 -0.41841004184100417 14.Mar2018 14.34 -0.14 -0.9668508287292817 13.Mar2018 14.48 0 0 12.Mar2018 14.48 0.08 0.5555555555555556 09.Mar2018 14.4 0.07 0.4884856943475227 08.Mar2018 14.33 0.11 0.7735583684950773 07.Mar2018 14.22 -0.05 -0.350385423966363 06.Mar2018 14.27 0.16 1.1339475549255846 05.Mar2018 14.11 0.05 0.35561877667140823 02.Mar2018 14.06 -0.07 -0.4953998584571833 01.Mar2018 14.13 -0.26 -1.8068102849200833 28.Feb2018 14.39 -0.11 -0.7586206896551724 27.Feb2018 14.5 -0.04 -0.2751031636863824 26.Feb2018 14.54 0.17 1.1830201809324983 23.Feb2018 14.37 0.02 0.13937282229965156 22.Feb2018 14.35 -0.05 -0.3472222222222222 21.Feb2018 14.4 0 0 20.Feb2018 14.4 -0.05 -0.3460207612456747 19.Feb2018 14.45 0 0 16.Feb2018 14.45 0.07 0.48678720445062584 15.Feb2018 14.38 0.24 1.6973125884016973 14.Feb2018 14.14 0.02 0.141643059490085 13.Feb2018 14.12 0.03 0.21291696238466998 12.Feb2018 14.09 0.09 0.6428571428571429 09.Feb2018 14 -0.29 -2.0293911826452065 08.Feb2018 14.29 -0.09 -0.6258692628650904 07.Feb2018 14.38 0.08 0.5594405594405595 06.Feb2018 14.3 -0.39 -2.6548672566371683 05.Feb2018 14.69 -0.3 -2.0013342228152102 02.Feb2018 14.99 -0.06 -0.39867109634551495 01.Feb2018 15.05 -0.13 -0.8563899868247694 31.Jan2018 15.18 0.02 0.13192612137203166 30.Jan2018 15.16 -0.09 -0.5901639344262295 29.Jan2018 15.25 -0.01 -0.0655307994757536 26.Jan2018 15.26 0.04 0.2628120893561104 25.Jan2018 15.22 -0.05 -0.3274394237066143 24.Jan2018 15.27 0.09 0.5928853754940712 23.Jan2018 15.18 0.07 0.4632693580410324 22.Jan2018 15.11 0.01 0.06622516556291391 19.Jan2018 15.1 0.1 0.6666666666666666 18.Jan2018 15 0.03 0.20040080160320642 17.Jan2018 14.97 -0.01 -0.06675567423230974 16.Jan2018 14.98 0 0 15.Jan2018 14.98 0.09 0.6044325050369376 12.Jan2018 14.89 0.06 0.4045853000674309 11.Jan2018 14.83 0.07 0.4742547425474255 10.Jan2018 14.76 -0.05 -0.337609723160027 09.Jan2018 14.81 0.02 0.1352265043948614 08.Jan2018 14.79 0.02 0.13540961408259986 05.Jan2018 14.77 0.01 0.06775067750677506 04.Jan2018 14.76 0.13 0.8885850991114149 03.Jan2018 14.63 0.03 0.2054794520547945 02.Jan2018 14.6 -0.02 -0.13679890560875513 29.Dec2017 14.62 0.06 0.41208791208791207 28.Dec2017 14.56 0.04 0.27548209366391185 27.Dec2017 14.52 0.03 0.2070393374741201 22.Dec2017 14.49 0 0 21.Dec2017 14.49 0 0 20.Dec2017 14.49 -0.12 -0.8213552361396304 19.Dec2017 14.61 0.01 0.0684931506849315 18.Dec2017 14.6 0.16 1.10803324099723 15.Dec2017 14.44 -0.08 -0.5509641873278237 14.Dec2017 14.52 -0.02 -0.1375515818431912 13.Dec2017 14.54 0.09 0.6228373702422145 12.Dec2017 14.45 0.01 0.06925207756232687 11.Dec2017 14.44 0.04 0.2777777777777778 08.Dec2017 14.4 0.01 0.06949270326615706 07.Dec2017 14.39 -0.02 -0.13879250520471895 06.Dec2017 14.41 0.02 0.13898540653231412 05.Dec2017 14.39 -0.06 -0.41522491349480967 04.Dec2017 14.45 0.08 0.5567153792623522 01.Dec2017 14.37 0 0 30.Nov2017 14.37 -0.02 -0.13898540653231412 29.Nov2017 14.39 0.08 0.5590496156533893 28.Nov2017 14.31 -0.01 -0.06983240223463687 27.Nov2017 14.32 0.01 0.06988120195667366 24.Nov2017 14.31 0.04 0.2803083391730904 23.Nov2017 14.27 -0.01 -0.0700280112044818 22.Nov2017 14.28 0.03 0.21052631578947367 21.Nov2017 14.25 0.07 0.4936530324400564 20.Nov2017 14.18 0.07 0.4961020552799433 17.Nov2017 14.11 -0.02 -0.14154281670205238 16.Nov2017 14.13 0.09 0.6410256410256411 15.Nov2017 14.04 -0.03 -0.21321961620469082 14.Nov2017 14.07 0 0 13.Nov2017 14.07 -0.02 -0.14194464158977999 10.Nov2017 14.09 -0.01 -0.07092198581560284 09.Nov2017 14.1 -0.01 -0.07087172218284904 08.Nov2017 14.11 -0.01 -0.0708215297450425 07.Nov2017 14.12 0 0 06.Nov2017 14.12 0 0 03.Nov2017 14.12 0 0 02.Nov2017 14.12 -0.02 -0.14144271570014144 31.Oct2017 14.14 -0.01 -0.0706713780918728 30.Oct2017 14.15 -0.03 -0.21156558533145275 27.Oct2017 14.18 -0.02 -0.14084507042253522 26.Oct2017 14.2 -0.01 -0.07037297677691766 25.Oct2017 14.21 0 0 24.Oct2017 14.21 -0.1 -0.6988120195667366 23.Oct2017 14.31 0.04 0.2803083391730904 20.Oct2017 14.27 0 0 19.Oct2017 14.27 -0.05 -0.34916201117318435 18.Oct2017 14.32 0.01 0.06988120195667366 17.Oct2017 14.31 -0.02 -0.13956734124214934 16.Oct2017 14.33 -0.01 -0.0697350069735007 13.Oct2017 14.34 0.05 0.34989503149055284 12.Oct2017 14.29 0 0 11.Oct2017 14.29 0.06 0.42164441321152496 10.Oct2017 14.23 0.1 0.7077140835102619 09.Oct2017 14.13 0.03 0.2127659574468085 06.Oct2017 14.1 -0.03 -0.21231422505307856 05.Oct2017 14.13 -0.01 -0.07072135785007072 04.Oct2017 14.14 0 0 03.Oct2017 14.14 0.03 0.21261516654854712 02.Oct2017 14.11 0.03 0.21306818181818182 29.Sept2017 14.08 0.02 0.1422475106685633 28.Sept2017 14.06 -0.01 -0.07107320540156362 27.Sept2017 14.07 -0.01 -0.07102272727272728 26.Sept2017 14.08 -0.01 -0.07097232079488999 25.Sept2017 14.09 0.02 0.14214641080312723 22.Sept2017 14.07 0.02 0.1423487544483986 21.Sept2017 14.05 -0.06 -0.42523033309709424 20.Sept2017 14.11 -0.09 -0.6338028169014085 19.Sept2017 14.2 0.01 0.07047216349541931 18.Sept2017 14.19 0.01 0.07052186177715092 15.Sept2017 14.18 0.06 0.42492917847025496 14.Sept2017 14.12 -0.04 -0.2824858757062147 13.Sept2017 14.16 0.01 0.0706713780918728 12.Sept2017 14.15 0.05 0.3546099290780142 11.Sept2017 14.1 0.07 0.4989308624376336 08.Sept2017 14.03 0.05 0.35765379113018597 07.Sept2017 13.98 0.09 0.6479481641468683 06.Sept2017 13.89 -0.01 -0.07194244604316546 05.Sept2017 13.9 0 0 04.Sept2017 13.9 -0.04 -0.28694404591104733 01.Sept2017 13.94 0.07 0.5046863734679163 31.Aug2017 13.87 0.07 0.5072463768115942 30.Aug2017 13.8 -0.01 -0.07241129616220131 29.Aug2017 13.81 -0.07 -0.5043227665706052 28.Aug2017 13.88 0.01 0.07209805335255948 25.Aug2017 13.87 0.05 0.361794500723589 24.Aug2017 13.82 0.02 0.14492753623188406 23.Aug2017 13.8 0.01 0.0725163161711385 22.Aug2017 13.79 0.05 0.363901018922853 21.Aug2017 13.74 0 0 18.Aug2017 13.74 -0.17 -1.2221423436376708 17.Aug2017 13.91 0.01 0.07194244604316546 16.Aug2017 13.9 0.09 0.6517016654598118 14.Aug2017 13.81 0.06 0.43636363636363634 11.Aug2017 13.75 -0.08 -0.5784526391901663 10.Aug2017 13.83 -0.05 -0.36023054755043227 09.Aug2017 13.88 -0.04 -0.28735632183908044 08.Aug2017 13.92 0 0 07.Aug2017 13.92 -0.02 -0.14347202295552366 04.Aug2017 13.94 0.01 0.07178750897343862 03.Aug2017 13.93 0.04 0.28797696184305255 02.Aug2017 13.89 0 0 01.Aug2017 13.89 0.02 0.14419610670511895 31.Jul2017 13.87 -0.1 -0.7158196134574087 28.Jul2017 13.97 -0.03 -0.21428571428571427 27.Jul2017 14 -0.05 -0.35587188612099646 26.Jul2017 14.05 -0.04 -0.28388928317955997 25.Jul2017 14.09 0.02 0.14214641080312723 24.Jul2017 14.07 -0.03 -0.2127659574468085 21.Jul2017 14.1 -0.03 -0.21231422505307856 20.Jul2017 14.13 0.05 0.35511363636363635 19.Jul2017 14.08 0.04 0.2849002849002849 18.Jul2017 14.04 -0.03 -0.21321961620469082 17.Jul2017 14.07 0.02 0.1423487544483986 14.Jul2017 14.05 0.06 0.42887776983559683 13.Jul2017 13.99 0.01 0.0715307582260372 12.Jul2017 13.98 0.14 1.0115606936416186 11.Jul2017 13.84 -0.05 -0.3599712023038157 10.Jul2017 13.89 0.03 0.21645021645021645 07.Jul2017 13.86 0 0 06.Jul2017 13.86 -0.06 -0.43103448275862066 05.Jul2017 13.92 -0.05 -0.35790980672870437 04.Jul2017 13.97 -0.03 -0.21428571428571427 03.Jul2017 14 -0.02 -0.14265335235378032 30.Jun2017 14.02 -0.01 -0.07127583749109052 29.Jun2017 14.03 -0.08 -0.5669737774627923 28.Jun2017 14.11 -0.02 -0.14154281670205238 27.Jun2017 14.13 -0.04 -0.2822865208186309 26.Jun2017 14.17 0.12 0.8540925266903915 22.Jun2017 14.05 0.01 0.07122507122507123 21.Jun2017 14.04 -0.06 -0.425531914893617 20.Jun2017 14.1 -0.12 -0.8438818565400844 19.Jun2017 14.22 0.1 0.7082152974504249 16.Jun2017 14.12 0.1 0.7132667617689016 15.Jun2017 14.02 -0.12 -0.8486562942008486 14.Jun2017 14.14 0.14 1 13.Jun2017 14 0.06 0.430416068866571 12.Jun2017 13.94 -0.01 -0.07168458781362007 09.Jun2017 13.95 -0.02 -0.14316392269148176 08.Jun2017 13.97 -0.11 -0.78125 07.Jun2017 14.08 0 0 06.Jun2017 14.08 -0.02 -0.14184397163120568 02.Jun2017 14.1 0.07 0.4989308624376336 01.Jun2017 14.03 0.03 0.21428571428571427 31.May2017 14 0.07 0.5025125628140703 30.May2017 13.93 0 0 29.May2017 13.93 0.01 0.07183908045977011 26.May2017 13.92 0.06 0.4329004329004329 24.May2017 13.86 -0.02 -0.1440922190201729 23.May2017 13.88 0.02 0.1443001443001443 22.May2017 13.86 0.08 0.5805515239477503 19.May2017 13.78 0.09 0.6574141709276844 18.May2017 13.69 -0.12 -0.8689355539464156 17.May2017 13.81 -0.07 -0.5043227665706052 16.May2017 13.88 0.11 0.7988380537400145 15.May2017 13.77 0.07 0.5109489051094891 12.May2017 13.7 0.09 0.6612784717119765 11.May2017 13.61 -0.03 -0.21994134897360704 10.May2017 13.64 -0.01 -0.07326007326007326 09.May2017 13.65 0.01 0.07331378299120235 08.May2017 13.64 0.04 0.29411764705882354 05.May2017 13.6 0.03 0.2210759027266028 04.May2017 13.57 0.03 0.22156573116691286 03.May2017 13.54 0.03 0.22205773501110287 02.May2017 13.51 0.01 0.07407407407407407 28.Apr2017 13.5 0 0 27.Apr2017 13.5 0 0 26.Apr2017 13.5 0.01 0.07412898443291327 25.Apr2017 13.49 0.09 0.6716417910447762 24.Apr2017 13.4 0.16 1.2084592145015105 21.Apr2017 13.24 -0.04 -0.30120481927710846 20.Apr2017 13.28 -0.02 -0.15037593984962405 19.Apr2017 13.3 -0.02 -0.15015015015015015 18.Apr2017 13.32 0.02 0.15037593984962405 13.Apr2017 13.3 0 0 12.Apr2017 13.3 0.03 0.22607385079125847 11.Apr2017 13.27 0.02 0.1509433962264151 10.Apr2017 13.25 0 0 07.Apr2017 13.25 -0.02 -0.15071590052750566 06.Apr2017 13.27 -0.04 -0.3005259203606311 05.Apr2017 13.31 0.06 0.4528301886792453 04.Apr2017 13.25 -0.05 -0.37593984962406013 03.Apr2017 13.3 0 0 31.Mar2017 13.3 -0.02 -0.15015015015015015 30.Mar2017 13.32 0.01 0.07513148009015777 29.Mar2017 13.31 0.01 0.07518796992481203 28.Mar2017 13.3 0.03 0.22607385079125847 27.Mar2017 13.27 -0.02 -0.1504890895410083 24.Mar2017 13.29 -0.02 -0.15026296018031554 23.Mar2017 13.31 0.05 0.3770739064856712 22.Mar2017 13.26 -0.1 -0.7485029940119761 21.Mar2017 13.36 -0.02 -0.14947683109118087 20.Mar2017 13.38 -0.09 -0.6681514476614699 17.Mar2017 13.47 0.03 0.22321428571428573 16.Mar2017 13.44 0.14 1.0526315789473684 15.Mar2017 13.3 0.03 0.22607385079125847 14.Mar2017 13.27 -0.01 -0.07530120481927711 13.Mar2017 13.28 0.03 0.22641509433962265 10.Mar2017 13.25 0.07 0.5311077389984825 09.Mar2017 13.18 0.01 0.07593014426727411 08.Mar2017 13.17 0.03 0.228310502283105 07.Mar2017 13.14 -0.06 -0.45454545454545453 06.Mar2017 13.2 0 0 03.Mar2017 13.2 -0.03 -0.22675736961451248 02.Mar2017 13.23 0 0 01.Mar2017 13.23 0.03 0.22727272727272727 28.Feb2017 13.2 0.01 0.0758150113722517 27.Feb2017 13.19 0 0 24.Feb2017 13.19 -0.01 -0.07575757575757576 23.Feb2017 13.2 0.1 0.7633587786259542 22.Feb2017 13.1 0.01 0.07639419404125286 21.Feb2017 13.09 0 0 20.Feb2017 13.09 -0.01 -0.07633587786259542 17.Feb2017 13.1 0.06 0.4601226993865031 16.Feb2017 13.04 0.09 0.694980694980695 15.Feb2017 12.95 0.03 0.23219814241486067 14.Feb2017 12.92 -0.01 -0.07733952049497293 13.Feb2017 12.93 0.04 0.3103180760279286 10.Feb2017 12.89 0.01 0.07763975155279502 09.Feb2017 12.88 0.03 0.23346303501945526 08.Feb2017 12.85 0.04 0.312256049960968 07.Feb2017 12.81 0.01 0.078125 06.Feb2017 12.8 0.01 0.07818608287724785 03.Feb2017 12.79 0.05 0.3924646781789639 02.Feb2017 12.74 -0.05 -0.39093041438623927 01.Feb2017 12.79 -0.02 -0.156128024980484 31.Jan2017 12.81 0.04 0.31323414252153486 30.Jan2017 12.77 -0.08 -0.622568093385214 27.Jan2017 12.85 -0.02 -0.1554001554001554 26.Jan2017 12.87 -0.02 -0.1551590380139643 25.Jan2017 12.89 0.12 0.9397024275646045 24.Jan2017 12.77 0.03 0.23547880690737832 23.Jan2017 12.74 0.01 0.07855459544383346 20.Jan2017 12.73 0.02 0.15735641227380015 19.Jan2017 12.71 -0.02 -0.15710919088766692 18.Jan2017 12.73 0.01 0.07861635220125786 17.Jan2017 12.72 0.01 0.07867820613690008 16.Jan2017 12.71 -0.02 -0.15710919088766692 13.Jan2017 12.73 0.02 0.15735641227380015 12.Jan2017 12.71 -0.01 -0.07861635220125786 11.Jan2017 12.72 -0.01 -0.07855459544383346 10.Jan2017 12.73 0.01 0.07861635220125786 09.Jan2017 12.72 -0.02 -0.15698587127158556 06.Jan2017 12.74 0.01 0.07855459544383346 05.Jan2017 12.73 0.08 0.6324110671936759 04.Jan2017 12.65 0.07 0.5564387917329093 03.Jan2017 12.58 -0.02 -0.15873015873015872 02.Jan2017 12.6 0 0 30.Dec2016 12.6 0.05 0.398406374501992 29.Dec2016 12.55 0.03 0.23961661341853036 28.Dec2016 12.52 -0.05 -0.39777247414478917 27.Dec2016 12.57 0.03 0.23923444976076555 23.Dec2016 12.54 0.03 0.23980815347721823 22.Dec2016 12.51 -0.06 -0.477326968973747 21.Dec2016 12.57 0.02 0.1593625498007968 20.Dec2016 12.55 -0.06 -0.47581284694686754 19.Dec2016 12.61 0.01 0.07936507936507936 16.Dec2016 12.6 0.01 0.07942811755361398 15.Dec2016 12.59 -0.14 -1.0997643362136684 14.Dec2016 12.73 0.01 0.07861635220125786 13.Dec2016 12.72 0.1 0.7923930269413629 12.Dec2016 12.62 0.07 0.5577689243027888 09.Dec2016 12.55 0.12 0.9654062751407884 08.Dec2016 12.43 0.07 0.5663430420711975 07.Dec2016 12.36 0.01 0.08097165991902834 06.Dec2016 12.35 -0.01 -0.08090614886731391 05.Dec2016 12.36 0.08 0.6514657980456026 02.Dec2016 12.28 0.01 0.08149959250203749 01.Dec2016 12.27 -0.13 -1.0483870967741935 30.Nov2016 12.4 0.04 0.32362459546925565 29.Nov2016 12.36 -0.03 -0.24213075060532688 28.Nov2016 12.39 -0.03 -0.24154589371980675 25.Nov2016 12.42 0.09 0.7299270072992701 24.Nov2016 12.33 0.06 0.4889975550122249 23.Nov2016 12.27 -0.06 -0.48661800486618007 22.Nov2016 12.33 0.02 0.16246953696181965 21.Nov2016 12.31 0.02 0.16273393002441008 18.Nov2016 12.29 -0.02 -0.16246953696181965 17.Nov2016 12.31 0.02 0.16273393002441008 16.Nov2016 12.29 0.03 0.24469820554649266 15.Nov2016 12.26 0.02 0.16339869281045752 14.Nov2016 12.24 -0.07 -0.5686433793663688 11.Nov2016 12.31 -0.01 -0.08116883116883117 10.Nov2016 12.32 -0.07 -0.5649717514124294 09.Nov2016 12.39 0.04 0.32388663967611336 08.Nov2016 12.35 0.04 0.3249390739236393 07.Nov2016 12.31 0.08 0.6541291905151267 04.Nov2016 12.23 -0.08 -0.6498781478472786 03.Nov2016 12.31 -0.01 -0.08116883116883117 02.Nov2016 12.32 -0.06 -0.48465266558966075 31.Oct2016 12.38 0 0 28.Oct2016 12.38 -0.07 -0.5622489959839357 27.Oct2016 12.45 0.02 0.16090104585679807 26.Oct2016 12.43 -0.06 -0.4803843074459568 25.Oct2016 12.49 -0.04 -0.3192338387869114 24.Oct2016 12.53 0.05 0.40064102564102566 21.Oct2016 12.48 -0.05 -0.39904229848363926 20.Oct2016 12.53 0.03 0.24 19.Oct2016 12.5 -0.03 -0.23942537909018355 18.Oct2016 12.53 0.04 0.32025620496397117 17.Oct2016 12.49 -0.08 -0.6364359586316627 14.Oct2016 12.57 0.13 1.045016077170418 13.Oct2016 12.44 -0.12 -0.9554140127388535 12.Oct2016 12.56 -0.07 -0.5542359461599367 11.Oct2016 12.63 -0.08 -0.6294256490952006 10.Oct2016 12.71 0.02 0.15760441292356187 07.Oct2016 12.69 -0.05 -0.3924646781789639 06.Oct2016 12.74 -0.06 -0.46875 05.Oct2016 12.8 -0.08 -0.6211180124223602 04.Oct2016 12.88 0.04 0.3115264797507788 03.Oct2016 12.84 0.01 0.0779423226812159 30.Sept2016 12.83 -0.11 -0.8500772797527048 29.Sept2016 12.94 0 0 28.Sept2016 12.94 0.07 0.5439005439005439 27.Sept2016 12.87 0 0 26.Sept2016 12.87 -0.11 -0.847457627118644 23.Sept2016 12.98 -0.07 -0.5363984674329502 22.Sept2016 13.05 0.18 1.3986013986013985 21.Sept2016 12.87 0 0 20.Sept2016 12.87 -0.07 -0.5409582689335394 19.Sept2016 12.94 0.08 0.6220839813374806 16.Sept2016 12.86 0.03 0.2338269680436477 15.Sept2016 12.83 -0.02 -0.1556420233463035 14.Sept2016 12.85 -0.05 -0.3875968992248062 13.Sept2016 12.9 0.01 0.07757951900698215 12.Sept2016 12.89 -0.13 -0.9984639016897081 09.Sept2016 13.02 -0.18 -1.3636363636363635 08.Sept2016 13.2 -0.03 -0.22675736961451248 07.Sept2016 13.23 0.01 0.07564296520423601 06.Sept2016 13.22 0.01 0.0757002271006813 05.Sept2016 13.21 0 0 02.Sept2016 13.21 0.17 1.303680981595092 01.Sept2016 13.04 -0.01 -0.07662835249042145 31.Aug2016 13.05 -0.08 -0.6092916984006093 30.Aug2016 13.13 0 0 29.Aug2016 13.13 -0.03 -0.22796352583586627 26.Aug2016 13.16 0 0 25.Aug2016 13.16 -0.04 -0.30303030303030304 24.Aug2016 13.2 -0.03 -0.22675736961451248 23.Aug2016 13.23 0.08 0.6083650190114068 22.Aug2016 13.15 0.04 0.30511060259344014 19.Aug2016 13.11 -0.07 -0.5311077389984825 18.Aug2016 13.18 0.05 0.38080731150038083 17.Aug2016 13.13 -0.05 -0.37936267071320184 16.Aug2016 13.18 0 0 12.Aug2016 13.18 0.02 0.1519756838905775 11.Aug2016 13.16 0.05 0.38138825324180015 10.Aug2016 13.11 0.03 0.22935779816513763 09.Aug2016 13.08 0.05 0.3837298541826554 08.Aug2016 13.03 -0.01 -0.07668711656441718 05.Aug2016 13.04 0.04 0.3076923076923077 04.Aug2016 13 0.03 0.2313030069390902 03.Aug2016 12.97 -0.1 -0.7651109410864575 02.Aug2016 13.07 -0.02 -0.15278838808250572 01.Aug2016 13.09 0.04 0.3065134099616858 29.Jul2016 13.05 0.03 0.2304147465437788 28.Jul2016 13.02 0.03 0.23094688221709006 27.Jul2016 12.99 0.01 0.07704160246533127 26.Jul2016 12.98 0.05 0.3866976024748647 25.Jul2016 12.93 0.01 0.07739938080495357 22.Jul2016 12.92 0 0 21.Jul2016 12.92 0.01 0.07745933384972889 20.Jul2016 12.91 0.04 0.3108003108003108 19.Jul2016 12.87 -0.05 -0.38699690402476783 18.Jul2016 12.92 -0.02 -0.1545595054095827 15.Jul2016 12.94 0 0 14.Jul2016 12.94 0.06 0.4658385093167702 13.Jul2016 12.88 0.03 0.23346303501945526 12.Jul2016 12.85 0.06 0.4691164972634871 11.Jul2016 12.79 0.09 0.7086614173228346 08.Jul2016 12.7 -0.02 -0.15723270440251572 07.Jul2016 12.72 0.17 1.3545816733067728 06.Jul2016 12.55 -0.1 -0.7905138339920948 05.Jul2016 12.65 -0.09 -0.706436420722135 04.Jul2016 12.74 0.02 0.15723270440251572 01.Jul2016 12.72 0.19 1.5163607342378291 30.Jun2016 12.53 0.12 0.9669621273166801 29.Jun2016 12.41 0.21 1.721311475409836 28.Jun2016 12.2 0.18 1.497504159733777 27.Jun2016 12.02 -0.31 -2.5141930251419304 24.Jun2016 12.33 -0.29 -2.2979397781299524 22.Jun2016 12.62 0.07 0.5577689243027888 21.Jun2016 12.55 -0.01 -0.07961783439490445 20.Jun2016 12.56 0.16 1.2903225806451613 17.Jun2016 12.4 0.16 1.3071895424836601 16.Jun2016 12.24 -0.19 -1.5285599356395816 15.Jun2016 12.43 0.07 0.5663430420711975 14.Jun2016 12.36 -0.15 -1.1990407673860912 13.Jun2016 12.51 -0.09 -0.7142857142857143 10.Jun2016 12.6 -0.13 -1.021209740769835 09.Jun2016 12.73 -0.08 -0.624512099921936 08.Jun2016 12.81 0.02 0.1563721657544957 07.Jun2016 12.79 0.05 0.3924646781789639 06.Jun2016 12.74 0.11 0.8709422011084719 03.Jun2016 12.63 0.07 0.5573248407643312 02.Jun2016 12.56 0 0 01.Jun2016 12.56 -0.08 -0.6329113924050633 31.May2016 12.64 0.01 0.0791765637371338 30.May2016 12.63 0.01 0.07923930269413629 27.May2016 12.62 0.04 0.3179650238473768 26.May2016 12.58 0.01 0.07955449482895784 25.May2016 12.57 0.14 1.1263073209975865 24.May2016 12.43 0.11 0.8928571428571429 23.May2016 12.32 -0.02 -0.1620745542949757 20.May2016 12.34 0.13 1.0647010647010646 19.May2016 12.21 -0.11 -0.8928571428571429 18.May2016 12.32 -0.05 -0.4042037186742118 17.May2016 12.37 -0.03 -0.24193548387096775 13.May2016 12.4 -0.1 -0.8 12.May2016 12.5 0 0 11.May2016 12.5 0.02 0.16025641025641027 10.May2016 12.48 0.06 0.4830917874396135 09.May2016 12.42 0.12 0.975609756097561 06.May2016 12.3 -0.04 -0.3241491085899514 04.May2016 12.34 -0.13 -1.0425020048115476 03.May2016 12.47 -0.07 -0.5582137161084529 02.May2016 12.54 0.05 0.400320256204964 29.Apr2016 12.49 -0.08 -0.6364359586316627 28.Apr2016 12.57 -0.03 -0.23809523809523808 27.Apr2016 12.6 -0.07 -0.5524861878453039 26.Apr2016 12.67 0.08 0.6354249404289118 25.Apr2016 12.59 0 0 22.Apr2016 12.59 -0.04 -0.3167062549485352 21.Apr2016 12.63 -0.12 -0.9411764705882353 20.Apr2016 12.75 -0.04 -0.3127443315089914 19.Apr2016 12.79 0.16 1.2668250197941409 18.Apr2016 12.63 0.01 0.07923930269413629 15.Apr2016 12.62 0.01 0.07930214115781126 14.Apr2016 12.61 0.03 0.2384737678855326 13.Apr2016 12.58 0.13 1.0441767068273093 12.Apr2016 12.45 -0.09 -0.7177033492822966 11.Apr2016 12.54 0.04 0.32 08.Apr2016 12.5 0.04 0.32102728731942215 07.Apr2016 12.46 0.06 0.4838709677419355 06.Apr2016 12.4 0.02 0.16155088852988692 05.Apr2016 12.38 -0.14 -1.1182108626198084 04.Apr2016 12.52 0.15 1.2126111560226354 01.Apr2016 12.37 -0.14 -1.1191047162270185 31.Mar2016 12.51 -0.02 -0.1596169193934557 30.Mar2016 12.53 0.22 1.7871649065800161 29.Mar2016 12.31 0.03 0.24429967426710097 24.Mar2016 12.28 -0.08 -0.6472491909385113 23.Mar2016 12.36 0.02 0.1620745542949757 22.Mar2016 12.34 -0.03 -0.2425222312045271 21.Mar2016 12.37 -0.17 -1.3556618819776713 18.Mar2016 12.54 0.04 0.32 17.Mar2016 12.5 0.18 1.4610389610389611 16.Mar2016 12.32 -0.03 -0.242914979757085 15.Mar2016 12.35 -0.06 -0.48348106365834004 14.Mar2016 12.41 0.01 0.08064516129032258 11.Mar2016 12.4 0.03 0.2425222312045271 10.Mar2016 12.37 0.1 0.8149959250203749 09.Mar2016 12.27 0.07 0.5737704918032787 08.Mar2016 12.2 0.05 0.411522633744856 07.Mar2016 12.15 -0.06 -0.4914004914004914 04.Mar2016 12.21 0.06 0.49382716049382713 03.Mar2016 12.15 0.03 0.24752475247524752 02.Mar2016 12.12 0.07 0.5809128630705395 01.Mar2016 12.05 0.04 0.33305578684429643 29.Feb2016 12.01 -0.11 -0.9075907590759076 26.Feb2016 12.12 0.1 0.831946755407654 25.Feb2016 12.02 0.2 1.6920473773265652 24.Feb2016 11.82 -0.22 -1.8272425249169435 23.Feb2016 12.04 -0.03 -0.24855012427506215 22.Feb2016 12.07 0.13 1.0887772194304857 19.Feb2016 11.94 -0.09 -0.7481296758104738 18.Feb2016 12.03 0.07 0.5852842809364549 17.Feb2016 11.96 0.13 1.098901098901099 16.Feb2016 11.83 -0.02 -0.16877637130801687 15.Feb2016 11.85 0.2 1.7167381974248928 12.Feb2016 11.65 0.03 0.25817555938037867 11.Feb2016 11.62 -0.15 -1.274426508071368 10.Feb2016 11.77 0.08 0.6843455945252352 09.Feb2016 11.69 0.02 0.1713796058269066 08.Feb2016 11.67 -0.18 -1.518987341772152 05.Feb2016 11.85 -0.05 -0.42016806722689076 04.Feb2016 11.9 -0.08 -0.667779632721202 03.Feb2016 11.98 0.04 0.33500837520938026 02.Feb2016 11.94 -0.01 -0.08368200836820083 01.Feb2016 11.95 0.03 0.2516778523489933 29.Jan2016 11.92 0.12 1.0169491525423728 28.Jan2016 11.8 0.03 0.2548853016142736 27.Jan2016 11.77 0.11 0.9433962264150944 26.Jan2016 11.66 0 0 25.Jan2016 11.66 0.03 0.2579535683576956 22.Jan2016 11.63 0.31 2.7385159010600706 21.Jan2016 11.32 -0.02 -0.1763668430335097 20.Jan2016 11.34 -0.21 -1.8181818181818181 19.Jan2016 11.55 0.09 0.7853403141361257 18.Jan2016 11.46 0.01 0.08733624454148471 15.Jan2016 11.45 -0.09 -0.779896013864818 14.Jan2016 11.54 -0.28 -2.3688663282571913 13.Jan2016 11.82 0.04 0.3395585738539898 12.Jan2016 11.78 0.06 0.5119453924914675 11.Jan2016 11.72 -0.12 -1.0135135135135136 08.Jan2016 11.84 -0.02 -0.16863406408094436 07.Jan2016 11.86 -0.15 -1.2489592006661117 06.Jan2016 12.01 -0.08 -0.6617038875103392 05.Jan2016 12.09 0.01 0.08278145695364239 04.Jan2016 12.08 -0.27 -2.1862348178137654 31.Dec2015 12.35 -0.11 -0.8828250401284109 30.Dec2015 12.46 -0.01 -0.08019246190858059 29.Dec2015 12.47 0.1 0.8084074373484236 28.Dec2015 12.37 0.03 0.24311183144246354 23.Dec2015 12.34 0.19 1.5637860082304527 22.Dec2015 12.15 -0.03 -0.24630541871921183 21.Dec2015 12.18 -0.06 -0.49019607843137253 18.Dec2015 12.24 -0.19 -1.5285599356395816 17.Dec2015 12.43 0.05 0.40387722132471726 16.Dec2015 12.38 0.04 0.3241491085899514 15.Dec2015 12.34 0.16 1.3136288998357963 14.Dec2015 12.18 -0.03 -0.2457002457002457 11.Dec2015 12.21 -0.14 -1.1336032388663968 10.Dec2015 12.35 -0.08 -0.6436041834271923 09.Dec2015 12.43 0.04 0.3228410008071025 08.Dec2015 12.39 -0.19 -1.5103338632750398 07.Dec2015 12.58 0.05 0.39904229848363926 04.Dec2015 12.53 -0.01 -0.07974481658692185 03.Dec2015 12.54 -0.09 -0.7125890736342043 02.Dec2015 12.63 0.01 0.07923930269413629 01.Dec2015 12.62 0.04 0.3179650238473768 30.Nov2015 12.58 0 0 27.Nov2015 12.58 -0.01 -0.07942811755361398 26.Nov2015 12.59 0.03 0.23885350318471338 25.Nov2015 12.56 0.09 0.7217321571772254 24.Nov2015 12.47 -0.08 -0.6374501992031872 23.Nov2015 12.55 -0.11 -0.8688783570300158 20.Nov2015 12.66 0.07 0.5559968228752978 19.Nov2015 12.59 0.13 1.043338683788122 18.Nov2015 12.46 0 0 17.Nov2015 12.46 0.17 1.3832384052074858 16.Nov2015 12.29 0.01 0.08143322475570032 13.Nov2015 12.28 -0.12 -0.967741935483871 12.Nov2015 12.4 -0.1 -0.8 11.Nov2015 12.5 0.07 0.5631536604987932 10.Nov2015 12.43 -0.03 -0.24077046548956663 09.Nov2015 12.46 -0.08 -0.6379585326953748 06.Nov2015 12.54 -0.14 -1.1041009463722398 05.Nov2015 12.68 0.03 0.23715415019762845 04.Nov2015 12.65 0.04 0.317208564631245 03.Nov2015 12.61 -0.05 -0.3949447077409163 02.Nov2015 12.66 0 0 30.Oct2015 12.66 0.04 0.31695721077654515 29.Oct2015 12.62 -0.07 -0.5516154452324665 28.Oct2015 12.69 0.09 0.7142857142857143 27.Oct2015 12.6 -0.07 -0.5524861878453039 26.Oct2015 12.67 0 0 23.Oct2015 12.67 0.18 1.4411529223378703 22.Oct2015 12.49 0.06 0.4827031375703942 21.Oct2015 12.43 0.04 0.3228410008071025 20.Oct2015 12.39 -0.02 -0.16116035455278002 19.Oct2015 12.41 0.02 0.16142050040355124 16.Oct2015 12.39 0.11 0.8957654723127035 15.Oct2015 12.28 0.05 0.4088307440719542 14.Oct2015 12.23 0.02 0.1638001638001638 13.Oct2015 12.21 -0.06 -0.4889975550122249 12.Oct2015 12.27 -0.01 -0.08143322475570032 09.Oct2015 12.28 0.17 1.4037985136251032 08.Oct2015 12.11 0 0 07.Oct2015 12.11 0.04 0.33140016570008285 06.Oct2015 12.07 0.12 1.00418410041841 05.Oct2015 11.95 0.34 2.9285099052540913 02.Oct2015 11.61 -0.08 -0.6843455945252352 01.Oct2015 11.69 0 0 30.Sept2015 11.69 0.12 1.0371650821089022 29.Sept2015 11.57 -0.1 -0.856898029134533 28.Sept2015 11.67 -0.15 -1.2690355329949239 25.Sept2015 11.82 0.19 1.6337059329320722 24.Sept2015 11.63 -0.1 -0.8525149190110827 23.Sept2015 11.73 -0.03 -0.25510204081632654 22.Sept2015 11.76 -0.2 -1.6722408026755853 21.Sept2015 11.96 -0.07 -0.5818786367414797 18.Sept2015 12.03 -0.12 -0.9876543209876543 17.Sept2015 12.15 0.05 0.4132231404958678 16.Sept2015 12.1 0.18 1.5100671140939597 15.Sept2015 11.92 0.05 0.42122999157540014 14.Sept2015 11.87 0 0 11.Sept2015 11.87 -0.01 -0.08417508417508418 10.Sept2015 11.88 -0.19 -1.5741507870753935 09.Sept2015 12.07 0.16 1.343408900083963 08.Sept2015 11.91 0.16 1.3617021276595744 07.Sept2015 11.75 -0.01 -0.08503401360544217 04.Sept2015 11.76 -0.17 -1.4249790444258172 03.Sept2015 11.93 0.15 1.2733446519524618 02.Sept2015 11.78 0.03 0.2553191489361702 01.Sept2015 11.75 -0.23 -1.9198664440734559 31.Aug2015 11.98 -0.06 -0.4983388704318937 28.Aug2015 12.04 0.09 0.7531380753138075 27.Aug2015 11.95 0.18 1.5293118096856415 26.Aug2015 11.77 -0.18 -1.506276150627615 25.Aug2015 11.95 0.26 2.2241231822070144 24.Aug2015 11.69 -0.6 -4.882017900732302 21.Aug2015 12.29 -0.14 -1.1263073209975865 20.Aug2015 12.43 -0.09 -0.7188498402555911 19.Aug2015 12.52 -0.12 -0.9493670886075949 18.Aug2015 12.64 0.06 0.4769475357710652 17.Aug2015 12.58 -0.06 -0.47468354430379744 14.Aug2015 12.64 0.03 0.23790642347343377 13.Aug2015 12.61 0.05 0.3980891719745223 12.Aug2015 12.56 -0.14 -1.1023622047244095 11.Aug2015 12.7 -0.05 -0.39215686274509803 10.Aug2015 12.75 0.07 0.5520504731861199 07.Aug2015 12.68 -0.1 -0.7824726134585289 06.Aug2015 12.78 -0.02 -0.15625 05.Aug2015 12.8 0.06 0.47095761381475665 04.Aug2015 12.74 -0.02 -0.15673981191222572 03.Aug2015 12.76 0 0 31.Jul2015 12.76 0.11 0.8695652173913043 30.Jul2015 12.65 -0.02 -0.15785319652722968 29.Jul2015 12.67 0.14 1.1173184357541899 28.Jul2015 12.53 0.01 0.07987220447284345 27.Jul2015 12.52 -0.13 -1.0276679841897234 24.Jul2015 12.65 -0.05 -0.3937007874015748 23.Jul2015 12.7 -0.02 -0.15723270440251572 22.Jul2015 12.72 -0.06 -0.4694835680751174 21.Jul2015 12.78 -0.01 -0.07818608287724785 20.Jul2015 12.79 -0.01 -0.078125 17.Jul2015 12.8 -0.03 -0.2338269680436477 16.Jul2015 12.83 0.12 0.9441384736428009 15.Jul2015 12.71 0.01 0.07874015748031496 14.Jul2015 12.7 0.04 0.315955766192733 13.Jul2015 12.66 0.07 0.5559968228752978 10.Jul2015 12.59 0.14 1.1244979919678715 09.Jul2015 12.45 0.11 0.8914100486223663 08.Jul2015 12.34 0.01 0.08110300081103 07.Jul2015 12.33 -0.02 -0.16194331983805668 06.Jul2015 12.35 -0.05 -0.4032258064516129 03.Jul2015 12.4 -0.05 -0.40160642570281124 02.Jul2015 12.45 -0.01 -0.08025682182985554 01.Jul2015 12.46 0.03 0.2413515687851971 30.Jun2015 12.43 -0.12 -0.9561752988047809 29.Jun2015 12.55 -0.17 -1.3364779874213837 26.Jun2015 12.72 0 0 25.Jun2015 12.72 -0.06 -0.4694835680751174 24.Jun2015 12.78 -0.02 -0.15625 22.Jun2015 12.8 0 0 19.Jun2015 12.8 0.02 0.1564945226917058 18.Jun2015 12.78 0.11 0.8681925808997633 17.Jun2015 12.67 0.03 0.23734177215189872 16.Jun2015 12.64 0.06 0.4769475357710652 15.Jun2015 12.58 -0.11 -0.8668242710795903 12.Jun2015 12.69 -0.12 -0.936768149882904 11.Jun2015 12.81 0.08 0.6284367635506677 10.Jun2015 12.73 0.15 1.192368839427663 09.Jun2015 12.58 -0.03 -0.23790642347343377 08.Jun2015 12.61 0.01 0.07936507936507936 05.Jun2015 12.6 -0.24 -1.8691588785046729 04.Jun2015 12.84 -0.02 -0.15552099533437014 03.Jun2015 12.86 0.08 0.6259780907668232 02.Jun2015 12.78 -0.04 -0.31201248049922 01.Jun2015 12.82 -0.1 -0.7739938080495357 29.May2015 12.92 0 0 28.May2015 12.92 -0.02 -0.1545595054095827 27.May2015 12.94 0.04 0.31007751937984496 26.May2015 12.9 -0.15 -1.1494252873563218 22.May2015 13.05 -0.02 -0.1530221882172915 21.May2015 13.07 0.04 0.3069838833461243 20.May2015 13.03 0.01 0.07680491551459294 19.May2015 13.02 -0.02 -0.15337423312883436 18.May2015 13.04 -0.02 -0.15313935681470137 15.May2015 13.06 0.08 0.6163328197226502 13.May2015 12.98 0.1 0.7763975155279503 12.May2015 12.88 -0.12 -0.9230769230769231 11.May2015 13 -0.01 -0.07686395080707148 08.May2015 13.01 0.27 2.119309262166405 07.May2015 12.74 -0.07 -0.546448087431694 06.May2015 12.81 -0.04 -0.311284046692607 05.May2015 12.85 -0.06 -0.46475600309837334 04.May2015 12.91 0.07 0.5451713395638629 30.Apr2015 12.84 -0.11 -0.8494208494208494 29.Apr2015 12.95 0 0 28.Apr2015 12.95 -0.1 -0.7662835249042146 27.Apr2015 13.05 0.1 0.7722007722007722 24.Apr2015 12.95 0.09 0.6998444790046656 23.Apr2015 12.86 0.04 0.31201248049922 22.Apr2015 12.82 -0.01 -0.0779423226812159 21.Apr2015 12.83 0.03 0.234375 20.Apr2015 12.8 0.06 0.47095761381475665 17.Apr2015 12.74 -0.06 -0.46875 16.Apr2015 12.8 0.01 0.07818608287724785 15.Apr2015 12.79 0.09 0.7086614173228346 14.Apr2015 12.7 -0.02 -0.15723270440251572 13.Apr2015 12.72 0.02 0.15748031496062992 10.Apr2015 12.7 0.05 0.3952569169960474 09.Apr2015 12.65 -0.02 -0.15785319652722968 08.Apr2015 12.67 0.01 0.07898894154818326 07.Apr2015 12.66 0.14 1.1182108626198084 02.Apr2015 12.52 0.15 1.2126111560226354 01.Apr2015 12.37 -0.01 -0.08077544426494346 31.Mar2015 12.38 -0.14 -1.1182108626198084 30.Mar2015 12.52 0.05 0.40096230954290296 27.Mar2015 12.47 0.04 0.32180209171359614 26.Mar2015 12.43 -0.21 -1.6613924050632911 25.Mar2015 12.64 -0.04 -0.31545741324921134 24.Mar2015 12.68 0.01 0.07892659826361484 23.Mar2015 12.67 0.11 0.8757961783439491 20.Mar2015 12.56 0.02 0.1594896331738437 19.Mar2015 12.54 0.09 0.7228915662650602 18.Mar2015 12.45 0.05 0.4032258064516129 17.Mar2015 12.4 -0.02 -0.1610305958132045 16.Mar2015 12.42 0.15 1.2224938875305624 13.Mar2015 12.27 -0.12 -0.9685230024213075 12.Mar2015 12.39 0.1 0.8136696501220505 11.Mar2015 12.29 -0.14 -1.1263073209975865 10.Mar2015 12.43 -0.16 -1.2708498808578237 09.Mar2015 12.59 -0.11 -0.8661417322834646 06.Mar2015 12.7 -0.16 -1.244167962674961 05.Mar2015 12.86 0.06 0.46875 04.Mar2015 12.8 -0.14 -1.0819165378670788 03.Mar2015 12.94 -0.02 -0.15432098765432098 02.Mar2015 12.96 -0.02 -0.15408320493066255 27.Feb2015 12.98 0.04 0.3091190108191654 26.Feb2015 12.94 0 0 25.Feb2015 12.94 0.05 0.3878975950349108 24.Feb2015 12.89 -0.01 -0.07751937984496124 23.Feb2015 12.9 0.13 1.0180109631949883 20.Feb2015 12.77 -0.05 -0.39001560062402496 19.Feb2015 12.82 0.04 0.3129890453834116 18.Feb2015 12.78 0 0 17.Feb2015 12.78 0 0 16.Feb2015 12.78 0 0 13.Feb2015 12.78 0.07 0.5507474429583006 12.Feb2015 12.71 0.1 0.7930214115781126 11.Feb2015 12.61 -0.03 -0.23734177215189872 10.Feb2015 12.64 0.03 0.23790642347343377 09.Feb2015 12.61 -0.03 -0.23734177215189872 06.Feb2015 12.64 -0.03 -0.23677979479084452 05.Feb2015 12.67 0.05 0.39619651347068147 04.Feb2015 12.62 0.01 0.07930214115781126 03.Feb2015 12.61 0.19 1.5297906602254427 02.Feb2015 12.42 -0.08 -0.64 30.Jan2015 12.5 -0.04 -0.3189792663476874 29.Jan2015 12.54 -0.11 -0.8695652173913043 28.Jan2015 12.65 0.01 0.07911392405063292 27.Jan2015 12.64 0 0 26.Jan2015 12.64 -0.03 -0.23677979479084452 23.Jan2015 12.67 0.07 0.5555555555555556 22.Jan2015 12.6 0.02 0.1589825119236884 21.Jan2015 12.58 0.02 0.1592356687898089 20.Jan2015 12.56 -0.02 -0.1589825119236884 19.Jan2015 12.58 0.13 1.0441767068273093 16.Jan2015 12.45 0.04 0.32232070910556004 15.Jan2015 12.41 0.1 0.8123476848090982 14.Jan2015 12.31 -0.19 -1.52 13.Jan2015 12.5 0.15 1.214574898785425 12.Jan2015 12.35 -0.03 -0.24232633279483037 09.Jan2015 12.38 -0.01 -0.08071025020177562 08.Jan2015 12.39 0.19 1.5573770491803278 07.Jan2015 12.2 -0.02 -0.16366612111292964 06.Jan2015 12.22 -0.03 -0.24489795918367346 05.Jan2015 12.25 -0.21 -1.6853932584269662 02.Jan2015 12.46 -0.09 -0.7171314741035857 31.Dec2014 12.55 -0.03 -0.2384737678855326 30.Dec2014 12.58 -0.05 -0.39588281868566905 29.Dec2014 12.63 -- -- 23.Dec2014 12.61 0.01 0.07936507936507936 22.Dec2014 12.6 -0.01 -0.07930214115781126 19.Dec2014 12.61 0.07 0.5582137161084529 18.Dec2014 12.54 0.25 2.034174125305126 17.Dec2014 12.29 0.04 0.32653061224489793 16.Dec2014 12.25 -0.19 -1.527331189710611 15.Dec2014 12.44 -0.16 -1.2698412698412698 12.Dec2014 12.6 -0.06 -0.47393364928909953 11.Dec2014 12.66 -0.05 -0.3933910306845004 10.Dec2014 12.71 -0.03 -0.23547880690737832 09.Dec2014 12.74 -0.11 -0.8560311284046692 08.Dec2014 12.85 -0.03 -0.2329192546583851 05.Dec2014 12.88 -0.02 -0.15503875968992248 04.Dec2014 12.9 -0.03 -0.23201856148491878 03.Dec2014 12.93 -0.04 -0.3084040092521203 02.Dec2014 12.97 -0.04 -0.3074558032282859 01.Dec2014 13.01 -0.03 -0.23006134969325154 28.Nov2014 13.04 0.01 0.07674597083653108 27.Nov2014 13.03 0.03 0.23076923076923078 26.Nov2014 13 0.02 0.15408320493066255 25.Nov2014 12.98 0 0 24.Nov2014 12.98 -0.02 -0.15384615384615385 21.Nov2014 13 0.11 0.8533747090768037 20.Nov2014 12.89 0 0 19.Nov2014 12.89 0.01 0.07763975155279502 18.Nov2014 12.88 0.11 0.8613938919342208 17.Nov2014 12.77 -0.01 -0.0782472613458529 14.Nov2014 12.78 -0.07 -0.5447470817120622 13.Nov2014 12.85 0.08 0.6264682850430697 12.Nov2014 12.77 -0.02 -0.1563721657544957 11.Nov2014 12.79 0.04 0.3137254901960784 10.Nov2014 12.75 0.07 0.5520504731861199 07.Nov2014 12.68 -0.08 -0.6269592476489029 06.Nov2014 12.76 0.02 0.15698587127158556 05.Nov2014 12.74 0.06 0.47318611987381703 04.Nov2014 12.68 0.05 0.39588281868566905 03.Nov2014 12.63 -0.04 -0.31570639305445936 31.Oct2014 12.67 0.11 0.8757961783439491 30.Oct2014 12.56 -0.03 -0.23828435266084194 29.Oct2014 12.59 0.08 0.6394884092725819 28.Oct2014 12.51 0.04 0.32076984763432237 27.Oct2014 12.47 0.04 0.32180209171359614 24.Oct2014 12.43 0.03 0.24193548387096775 23.Oct2014 12.4 0.01 0.08071025020177562 22.Oct2014 12.39 0.09 0.7317073170731707 21.Oct2014 12.3 0.08 0.6546644844517185 20.Oct2014 12.22 0.09 0.7419620774938169 17.Oct2014 12.13 0.16 1.3366750208855471 16.Oct2014 11.97 -0.14 -1.1560693641618498 15.Oct2014 12.11 -0.1 -0.819000819000819 14.Oct2014 12.21 -0.1 -0.8123476848090982 13.Oct2014 12.31 -0.07 -0.5654281098546042 10.Oct2014 12.38 -0.18 -1.4331210191082802 09.Oct2014 12.56 0.12 0.9646302250803859 08.Oct2014 12.44 -0.08 -0.6389776357827476 07.Oct2014 12.52 -0.1 -0.7923930269413629 06.Oct2014 12.62 0.11 0.8792965627498002 03.Oct2014 12.51 -0.04 -0.3187250996015936 02.Oct2014 12.55 -0.09 -0.7120253164556962 01.Oct2014 12.64 -0.05 -0.39401103230890466 30.Sept2014 12.69 0.03 0.23696682464454977 29.Sept2014 12.66 -0.05 -0.3933910306845004 26.Sept2014 12.71 -0.08 -0.6254886630179828 25.Sept2014 12.79 -0.04 -0.3117692907248636 24.Sept2014 12.83 -0.05 -0.38819875776397517 23.Sept2014 12.88 -0.08 -0.6172839506172839 22.Sept2014 12.96 -0.14 -1.0687022900763359 19.Sept2014 13.1 0.03 0.22953328232593725 18.Sept2014 13.07 0 0 17.Sept2014 13.07 0.07 0.5384615384615384 16.Sept2014 13 0.01 0.07698229407236336 15.Sept2014 12.99 0.02 0.15420200462606015 12.Sept2014 12.97 0 0 11.Sept2014 12.97 0.02 0.15444015444015444 10.Sept2014 12.95 -0.01 -0.07716049382716049 09.Sept2014 12.96 -0.07 -0.5372217958557176 08.Sept2014 13.03 -0.03 -0.22970903522205208 05.Sept2014 13.06 -0.08 -0.60882800608828 04.Sept2014 13.14 0 0 03.Sept2014 13.14 0.08 0.6125574272588055 02.Sept2014 13.06 -0.02 -0.1529051987767584 01.Sept2014 13.08 0.04 0.3067484662576687 29.Aug2014 13.04 0.02 0.15360983102918588 28.Aug2014 13.02 -0.01 -0.07674597083653108 27.Aug2014 13.03 -0.01 -0.07668711656441718 26.Aug2014 13.04 0.07 0.5397070161912105 25.Aug2014 12.97 0.01 0.07716049382716049 22.Aug2014 12.96 -0.02 -0.15408320493066255 21.Aug2014 12.98 0.06 0.46439628482972134 20.Aug2014 12.92 -0.02 -0.1545595054095827 19.Aug2014 12.94 0.03 0.23237800154918667 18.Aug2014 12.91 0.09 0.7020280811232449 14.Aug2014 12.82 0.06 0.4702194357366771 13.Aug2014 12.76 0.03 0.2356637863315004 12.Aug2014 12.73 -0.02 -0.1568627450980392 11.Aug2014 12.75 0.15 1.1904761904761905 08.Aug2014 12.6 -0.13 -1.021209740769835 07.Aug2014 12.73 0.03 0.23622047244094488 06.Aug2014 12.7 -0.09 -0.7036747458952306 05.Aug2014 12.79 0.01 0.0782472613458529 04.Aug2014 12.78 -0.03 -0.234192037470726 01.Aug2014 12.81 -0.11 -0.8513931888544891 31.Jul2014 12.92 -0.1 -0.7680491551459293 30.Jul2014 13.02 -0.11 -0.8377760853008378 29.Jul2014 13.13 0.06 0.4590665646518745 28.Jul2014 13.07 -0.07 -0.532724505327245 25.Jul2014 13.14 -0.05 -0.37907505686125853 24.Jul2014 13.19 -0.01 -0.07575757575757576 23.Jul2014 13.2 -0.02 -0.15128593040847202 22.Jul2014 13.22 0.05 0.37965072133637057 21.Jul2014 13.17 -0.01 -0.07587253414264036 18.Jul2014 13.18 -0.07 -0.5283018867924528 17.Jul2014 13.25 0.01 0.0755287009063444 16.Jul2014 13.24 0 0 15.Jul2014 13.24 -0.06 -0.45112781954887216 14.Jul2014 13.3 0.1 0.7575757575757576 11.Jul2014 13.2 0.03 0.22779043280182232 10.Jul2014 13.17 -0.06 -0.45351473922902497 09.Jul2014 13.23 -0.03 -0.22624434389140272 08.Jul2014 13.26 -0.07 -0.5251312828207052 07.Jul2014 13.33 -0.05 -0.37369207772795215 04.Jul2014 13.38 0.03 0.2247191011235955 03.Jul2014 13.35 0.08 0.6028636021100227 02.Jul2014 13.27 0.01 0.07541478129713423 01.Jul2014 13.26 0.03 0.22675736961451248 30.Jun2014 13.23 0.04 0.3032600454890068 27.Jun2014 13.19 0.05 0.380517503805175 26.Jun2014 13.14 -0.09 -0.6802721088435374 25.Jun2014 13.23 -0.06 -0.45146726862302483 24.Jun2014 13.29 -0.06 -0.449438202247191 20.Jun2014 13.35 -0.09 -0.6696428571428571 19.Jun2014 13.44 0.12 0.9009009009009009 18.Jun2014 13.32 0.05 0.37678975131876413 17.Jun2014 13.27 0 0 16.Jun2014 13.27 0.04 0.30234315948601664 13.Jun2014 13.23 -0.03 -0.22624434389140272 12.Jun2014 13.26 0 0 11.Jun2014 13.26 0 0 10.Jun2014 13.26 0.04 0.30257186081694404 06.Jun2014 13.22 0.05 0.37965072133637057 05.Jun2014 13.17 0 0 04.Jun2014 13.17 -0.02 -0.1516300227445034 03.Jun2014 13.19 -0.03 -0.22692889561270801 02.Jun2014 13.22 0.02 0.15151515151515152 30.May2014 13.2 0.06 0.45662100456621 28.May2014 13.14 -0.06 -0.45454545454545453 27.May2014 13.2 0 0 26.May2014 13.2 0.04 0.303951367781155 23.May2014 13.16 -0.02 -0.15174506828528073 22.May2014 13.18 0.05 0.38080731150038083 21.May2014 13.13 0.02 0.15255530129672007 20.May2014 13.11 -0.04 -0.3041825095057034 19.May2014 13.15 -0.01 -0.07598784194528875 16.May2014 13.16 0.03 0.2284843869002285 15.May2014 13.13 -0.02 -0.1520912547528517 14.May2014 13.15 0.03 0.22865853658536586 13.May2014 13.12 0 0 12.May2014 13.12 0.1 0.7680491551459293 09.May2014 13.02 -0.07 -0.5347593582887701 08.May2014 13.09 0.08 0.6149116064565718 07.May2014 13.01 0.03 0.23112480739599384 06.May2014 12.98 0.04 0.3091190108191654 05.May2014 12.94 -0.05 -0.3849114703618168 02.May2014 12.99 -0.03 -0.2304147465437788 30.Apr2014 13.02 0 0 29.Apr2014 13.02 0.08 0.6182380216383307 28.Apr2014 12.94 0.07 0.5439005439005439 25.Apr2014 12.87 0.01 0.07776049766718507 24.Apr2014 12.86 -0.05 -0.3872966692486445 23.Apr2014 12.91 -0.03 -0.23183925811437403 22.Apr2014 12.94 0.13 1.014832162373146 17.Apr2014 12.81 0 0 16.Apr2014 12.81 0.04 0.31323414252153486 15.Apr2014 12.77 0.07 0.5511811023622047 14.Apr2014 12.7 0.04 0.315955766192733 11.Apr2014 12.66 -0.19 -1.4785992217898833 10.Apr2014 12.85 0.09 0.7053291536050157 09.Apr2014 12.76 0.07 0.5516154452324665 08.Apr2014 12.69 0 0 07.Apr2014 12.69 -0.07 -0.54858934169279 04.Apr2014 12.76 0.03 0.2356637863315004 03.Apr2014 12.73 0 0 02.Apr2014 12.73 -0.01 -0.07849293563579278 01.Apr2014 12.74 0 0 31.Mar2014 12.74 0.07 0.5524861878453039 28.Mar2014 12.67 0.09 0.7154213036565977 27.Mar2014 12.58 -0.02 -0.15873015873015872 26.Mar2014 12.6 0.1 0.8 25.Mar2014 12.5 0.1 0.8064516129032258 24.Mar2014 12.4 -0.08 -0.6410256410256411 21.Mar2014 12.48 0.13 1.0526315789473684 20.Mar2014 12.35 -0.27 -2.13946117274168 19.Mar2014 12.62 0.03 0.23828435266084194 18.Mar2014 12.59 0.07 0.5591054313099042 17.Mar2014 12.52 0.08 0.6430868167202572 14.Mar2014 12.44 -0.11 -0.8764940239043825 13.Mar2014 12.55 -0.02 -0.15910898965791567 12.Mar2014 12.57 -0.11 -0.8675078864353313 11.Mar2014 12.68 0.07 0.5551149881046789 10.Mar2014 12.61 -0.08 -0.6304176516942475 07.Mar2014 12.69 -0.04 -0.31421838177533384 06.Mar2014 12.73 0.05 0.3943217665615142 05.Mar2014 12.68 -0.01 -0.07880220646178093 04.Mar2014 12.69 0.18 1.4388489208633093 03.Mar2014 12.51 -0.13 -1.0284810126582278 28.Feb2014 12.64 0.13 1.0391686650679457 27.Feb2014 12.51 0 0 26.Feb2014 12.51 -0.01 -0.07987220447284345 25.Feb2014 12.52 0 0 24.Feb2014 12.52 0 0 21.Feb2014 12.52 0.12 0.967741935483871 20.Feb2014 12.4 -0.04 -0.3215434083601286 19.Feb2014 12.44 -0.01 -0.08032128514056225 18.Feb2014 12.45 0.01 0.08038585209003216 17.Feb2014 12.44 0.09 0.728744939271255 14.Feb2014 12.35 0.07 0.5700325732899023 13.Feb2014 12.28 -0.01 -0.08136696501220504 12.Feb2014 12.29 0.08 0.6552006552006552 11.Feb2014 12.21 0.07 0.5766062602965404 10.Feb2014 12.14 0.07 0.579950289975145 07.Feb2014 12.07 0.12 1.00418410041841 06.Feb2014 11.95 0.1 0.8438818565400844 05.Feb2014 11.85 -0.04 -0.33641715727502103 04.Feb2014 11.89 -0.15 -1.2458471760797343 03.Feb2014 12.04 0.06 0.5008347245409015 31.Jan2014 11.98 -0.1 -0.8278145695364238 30.Jan2014 12.08 0 0 29.Jan2014 12.08 -0.13 -1.0647010647010646 28.Jan2014 12.21 -0.03 -0.24509803921568626 27.Jan2014 12.24 -0.11 -0.8906882591093117 24.Jan2014 12.35 -0.1 -0.8032128514056225 23.Jan2014 12.45 -0.04 -0.32025620496397117 22.Jan2014 12.49 0 0 21.Jan2014 12.49 0.06 0.4827031375703942 20.Jan2014 12.43 0.01 0.08051529790660225 17.Jan2014 12.42 -0.01 -0.08045052292839903 16.Jan2014 12.43 0.09 0.7293354943273906 15.Jan2014 12.34 0.04 0.3252032520325203 14.Jan2014 12.3 -0.03 -0.24330900243309003 13.Jan2014 12.33 -0.04 -0.32336297493936944 10.Jan2014 12.37 0.03 0.24311183144246354 09.Jan2014 12.34 -0.04 -0.32310177705977383 08.Jan2014 12.38 -0.09 -0.7217321571772254 07.Jan2014 12.47 0.02 0.1606425702811245 06.Jan2014 12.45 -0.02 -0.16038492381716118 03.Jan2014 12.47 -0.01 -0.08012820512820513 02.Jan2014 12.48 -0.12 -0.9523809523809523 31.Dec2013 12.6 0.05 0.398406374501992 30.Dec2013 12.55 -0.03 -0.2384737678855326 27.Dec2013 12.58 0.21 1.6976556184316896 23.Dec2013 12.37 0.04 0.32441200324412 20.Dec2013 12.33 -0.01 -0.08103727714748785 19.Dec2013 12.34 0.08 0.6525285481239804 18.Dec2013 12.26 0.05 0.4095004095004095 17.Dec2013 12.21 -0.07 -0.5700325732899023 16.Dec2013 12.28 0.11 0.903861955628595 13.Dec2013 12.17 -0.11 -0.8957654723127035 12.Dec2013 12.28 -0.11 -0.8878127522195319 11.Dec2013 12.39 -0.04 -0.32180209171359614 10.Dec2013 12.43 -0.03 -0.24077046548956663 09.Dec2013 12.46 0.06 0.4838709677419355 06.Dec2013 12.4 0.05 0.4048582995951417 05.Dec2013 12.35 0 0 04.Dec2013 12.35 -0.11 -0.8828250401284109 03.Dec2013 12.46 -0.04 -0.32 02.Dec2013 12.5 -0.08 -0.6359300476947536 29.Nov2013 12.58 0.01 0.07955449482895784 28.Nov2013 12.57 0.01 0.07961783439490445 27.Nov2013 12.56 0.01 0.0796812749003984 26.Nov2013 12.55 -0.04 -0.3177124702144559 25.Nov2013 12.59 0.04 0.3187250996015936 22.Nov2013 12.55 0.01 0.07974481658692185 21.Nov2013 12.54 -0.08 -0.6339144215530903 20.Nov2013 12.62 0.03 0.23828435266084194 19.Nov2013 12.59 -0.05 -0.39556962025316456 18.Nov2013 12.64 0.05 0.3971405877680699 15.Nov2013 12.59 0.07 0.5591054313099042 14.Nov2013 12.52 0.14 1.1308562197092085 13.Nov2013 12.38 -0.07 -0.5622489959839357 12.Nov2013 12.45 -0.02 -0.16038492381716118 11.Nov2013 12.47 0.11 0.889967637540453 08.Nov2013 12.36 -0.14 -1.12 07.Nov2013 12.5 -0.06 -0.47770700636942676 06.Nov2013 12.56 0.12 0.9646302250803859 05.Nov2013 12.44 -0.03 -0.24057738572574178 04.Nov2013 12.47 0.01 0.08025682182985554 31.Oct2013 12.46 -0.09 -0.7171314741035857 30.Oct2013 12.55 0.05 0.4 29.Oct2013 12.5 0.03 0.24057738572574178 28.Oct2013 12.47 0.04 0.32180209171359614 25.Oct2013 12.43 0.03 0.24193548387096775 24.Oct2013 12.4 0.03 0.2425222312045271 23.Oct2013 12.37 -0.03 -0.24193548387096775 22.Oct2013 12.4 0.12 0.9771986970684039 21.Oct2013 12.28 0.02 0.1631321370309951 18.Oct2013 12.26 0.07 0.5742411812961444 17.Oct2013 12.19 0.1 0.8271298593879239 16.Oct2013 12.09 0.04 0.33195020746887965 15.Oct2013 12.05 0.03 0.24958402662229617 14.Oct2013 12.02 -0.01 -0.0831255195344971 11.Oct2013 12.03 0.11 0.9228187919463087 10.Oct2013 11.92 0.07 0.5907172995780591 09.Oct2013 11.85 -0.11 -0.919732441471572 08.Oct2013 11.96 -0.01 -0.0835421888053467 07.Oct2013 11.97 -0.07 -0.5813953488372093 04.Oct2013 12.04 -0.04 -0.33112582781456956 03.Oct2013 12.08 0.02 0.16583747927031509 02.Oct2013 12.06 -0.04 -0.3305785123966942 01.Oct2013 12.1 -0.01 -0.08257638315441784 30.Sept2013 12.11 -0.05 -0.41118421052631576 27.Sept2013 12.16 -0.04 -0.32786885245901637 26.Sept2013 12.2 0.05 0.411522633744856 25.Sept2013 12.15 -0.01 -0.08223684210526316 24.Sept2013 12.16 -0.05 -0.4095004095004095 23.Sept2013 12.21 -0.08 -0.6509357200976403 20.Sept2013 12.29 -0.1 -0.8071025020177562 19.Sept2013 12.39 0.22 1.80772391125719 18.Sept2013 12.17 0 0 17.Sept2013 12.17 -0.01 -0.08210180623973727 16.Sept2013 12.18 0.13 1.0788381742738589 13.Sept2013 12.05 0.01 0.08305647840531562 12.Sept2013 12.04 0.02 0.16638935108153077 11.Sept2013 12.02 0.05 0.4177109440267335 10.Sept2013 11.97 0.12 1.0126582278481013 09.Sept2013 11.85 0.07 0.5942275042444821 06.Sept2013 11.78 -0.01 -0.08481764206955046 05.Sept2013 11.79 0.08 0.6831767719897524 04.Sept2013 11.71 -0.04 -0.3404255319148936 03.Sept2013 11.75 -0.01 -0.08503401360544217 02.Sept2013 11.76 0.08 0.684931506849315 30.Aug2013 11.68 -0.03 -0.2561912894961571 29.Aug2013 11.71 0.03 0.2568493150684932 28.Aug2013 11.68 -0.1 -0.8488964346349746 27.Aug2013 11.78 -0.09 -0.7582139848357203 26.Aug2013 11.87 0.03 0.2533783783783784 23.Aug2013 11.84 0.07 0.594732370433305 22.Aug2013 11.77 -0.01 -0.08488964346349745 21.Aug2013 11.78 -0.05 -0.42265426880811496 20.Aug2013 11.83 -0.03 -0.25295109612141653 19.Aug2013 11.86 -0.02 -0.16835016835016836 16.Aug2013 11.88 -0.12 -1 14.Aug2013 12 0.05 0.41841004184100417 13.Aug2013 11.95 -0.01 -0.08361204013377926 12.Aug2013 11.96 -0.05 -0.4163197335553705 09.Aug2013 12.01 0.02 0.16680567139282734 08.Aug2013 11.99 0.05 0.4187604690117253 07.Aug2013 11.94 -0.05 -0.4170141784820684 06.Aug2013 11.99 0.02 0.1670843776106934 05.Aug2013 11.97 0.02 0.16736401673640167 02.Aug2013 11.95 0.02 0.16764459346186086 01.Aug2013 11.93 0.04 0.33641715727502103 31.Jul2013 11.89 -0.04 -0.3352891869237217 30.Jul2013 11.93 0.03 0.25210084033613445 29.Jul2013 11.9 -0.01 -0.08396305625524769 26.Jul2013 11.91 0.01 0.08403361344537816 25.Jul2013 11.9 -0.04 -0.33500837520938026 24.Jul2013 11.94 -0.02 -0.16722408026755853 23.Jul2013 11.96 0.01 0.08368200836820083 22.Jul2013 11.95 0.06 0.5046257359125316 19.Jul2013 11.89 -0.03 -0.2516778523489933 18.Jul2013 11.92 -0.02 -0.16750418760469013 17.Jul2013 11.94 0.04 0.33613445378151263 16.Jul2013 11.9 -0.01 -0.08396305625524769 15.Jul2013 11.91 0 0 12.Jul2013 11.91 0.02 0.16820857863751051 11.Jul2013 11.89 0.17 1.4505119453924915 10.Jul2013 11.72 0 0 09.Jul2013 11.72 0.06 0.5145797598627787 08.Jul2013 11.66 0.08 0.690846286701209 05.Jul2013 11.58 -0.03 -0.25839793281653745 04.Jul2013 11.61 0.14 1.2205754141238012 03.Jul2013 11.47 -0.09 -0.7785467128027682 02.Jul2013 11.56 0 0 01.Jul2013 11.56 0.07 0.6092254134029591 28.Jun2013 11.49 -0.06 -0.5194805194805194 27.Jun2013 11.55 0.12 1.0498687664041995 26.Jun2013 11.43 0.12 1.0610079575596818 25.Jun2013 11.31 0.09 0.8021390374331551 24.Jun2013 11.22 -0.19 -1.6652059596844873 21.Jun2013 11.41 -0.1 -0.8688097306689835 20.Jun2013 11.51 -0.46 -3.842940685045948 19.Jun2013 11.97 0.02 0.16736401673640167 18.Jun2013 11.95 -0.04 -0.3336113427856547 17.Jun2013 11.99 0.08 0.6717044500419815 14.Jun2013 11.91 0.12 1.0178117048346056 13.Jun2013 11.79 -0.11 -0.9243697478991597 12.Jun2013 11.9 0.1 0.847457627118644 11.Jun2013 11.8 -0.08 -0.6734006734006734 10.Jun2013 11.88 0.03 0.25316455696202533 07.Jun2013 11.85 0.11 0.9369676320272572 06.Jun2013 11.74 -0.07 -0.5927180355630821 05.Jun2013 11.81 -0.13 -1.0887772194304857 04.Jun2013 11.94 0.13 1.100762066045724 03.Jun2013 11.81 -0.13 -1.0887772194304857 31.May2013 11.94 -0.09 -0.7481296758104738 30.May2013 12.03 -0.02 -0.16597510373443983 29.May2013 12.05 -0.2 -1.6326530612244898 28.May2013 12.25 0.12 0.989282769991756 27.May2013 12.13 0.04 0.3308519437551696 24.May2013 12.09 0.01 0.08278145695364239 23.May2013 12.08 -0.22 -1.7886178861788617 22.May2013 12.3 0.09 0.7371007371007371 21.May2013 12.21 0.06 0.49382716049382713 17.May2013 12.15 -0.05 -0.4098360655737705 16.May2013 12.2 0.04 0.32894736842105265 15.May2013 12.16 0.06 0.49586776859504134 14.May2013 12.1 0.04 0.33167495854063017 13.May2013 12.06 -0.02 -0.16556291390728478 10.May2013 12.08 -0.03 -0.2477291494632535 08.May2013 12.11 0.05 0.41459369817578773 07.May2013 12.06 0.05 0.4163197335553705 06.May2013 12.01 -0.04 -0.33195020746887965 03.May2013 12.05 0.07 0.5843071786310517 02.May2013 11.98 -0.02 -0.16666666666666666 30.Apr2013 12 0.01 0.08340283569641367 29.Apr2013 11.99 0.06 0.5029337803855826 26.Apr2013 11.93 0.03 0.25 25.Apr2013 11.9 0.04 0.34 24.Apr2013 11.86 0.06 0.51 23.Apr2013 11.8 0.09 0.77 22.Apr2013 11.71 0.04 0.34 19.Apr2013 11.67 0.03 0.26 18.Apr2013 11.64 -0.06 -0.51 17.Apr2013 11.7 -0.08 -0.68 16.Apr2013 11.78 -0.02 -0.17 15.Apr2013 11.8 -0.02 -0.17 12.Apr2013 11.82 -0.02 -0.17 11.Apr2013 11.84 0.08 0.68 10.Apr2013 11.76 0.12 1.03 09.Apr2013 11.64 0.04 0.34 08.Apr2013 11.6 0.06 0.52 05.Apr2013 11.54 -0.14 -1.2 04.Apr2013 11.68 -0.11 -0.93 03.Apr2013 11.79 0.01 0.08 02.Apr2013 11.78 0.08 0.68 28.Mar2013 11.7 0.1 0.86 27.Mar2013 11.6 -0.03 -0.26 26.Mar2013 11.63 0.02 0.17 25.Mar2013 11.61 -0.03 -0.26 22.Mar2013 11.64 0.07 0.61 21.Mar2013 11.57 -0.06 -0.52 20.Mar2013 11.63 -0.06 -0.51 19.Mar2013 11.69 0.02 0.17 18.Mar2013 11.67 -0.05 -0.43 15.Mar2013 11.72 0.04 0.34 14.Mar2013 11.68 0.06 0.52 13.Mar2013 11.62 -0.07 -0.6 12.Mar2013 11.69 0.03 0.26 11.Mar2013 11.66 0.04 0.34 08.Mar2013 11.62 -0.01 -0.09 07.Mar2013 11.63 0.02 0.17 06.Mar2013 11.61 0.01 0.09 05.Mar2013 11.6 0.14 1.22 04.Mar2013 11.46 0.05 0.44 01.Mar2013 11.41 -0.07 -0.61 28.Feb2013 11.48 0.11 0.97 27.Feb2013 11.37 -0.04 -0.35 26.Feb2013 11.41 -0.12 -1.04 25.Feb2013 11.53 0.08 0.7 22.Feb2013 11.45 0.05 0.44 21.Feb2013 11.4 -0.16 -1.38 20.Feb2013 11.56 0.03 0.26 19.Feb2013 11.53 0.09 0.79 18.Feb2013 11.44 -0.03 -0.26 15.Feb2013 11.47 0.04 0.35 14.Feb2013 11.43 -0.04 -0.35 13.Feb2013 11.47 -- -- 06.Feb2013 11.39 -0.03 -0.26 05.Feb2013 11.42 0.01 0.09 04.Feb2013 11.41 -0.07 -0.61 01.Feb2013 11.48 0.01 0.09 31.Jan2013 11.47 0.01 0.09 30.Jan2013 11.46 0.02 0.17 29.Jan2013 11.44 0.05 0.44 28.Jan2013 11.39 0.01 0.09 25.Jan2013 11.38 0.06 0.53 24.Jan2013 11.32 0.03 0.2657218777679362 23.Jan2013 11.29 0.05 0.44483985765124556 22.Jan2013 11.24 0.01 0.09 21.Jan2013 11.23 0.02 0.18 18.Jan2013 11.21 0.03 0.26833631484794274 17.Jan2013 11.18 0.04 0.3590664272890485 16.Jan2013 11.14 0 0 15.Jan2013 11.14 0 0 14.Jan2013 11.14 0 0 11.Jan2013 11.14 0.01 0.08984725965858041 10.Jan2013 11.13 0.06 0.5420054200542005 09.Jan2013 11.07 -0.01 -0.09025270758122744 08.Jan2013 11.08 0 0 07.Jan2013 11.08 -0.03 -0.27002700270027 04.Jan2013 11.11 0.04 0.36133694670280037 03.Jan2013 11.07 -0.01 -0.09025270758122744 02.Jan2013 11.08 0.21 1.9319227230910763 31.Dec2012 10.87 -0.03 -0.27522935779816515 28.Dec2012 10.9 -0.06 -0.5474452554744526 27.Dec2012 10.96 -- -- 21.Dec2012 10.97 -0.04 -0.36330608537693004 20.Dec2012 11.01 -0.12 -1.0781671159029649 19.Dec2012 11.13 0.07 0.6329113924050633 18.Dec2012 11.06 0 0 17.Dec2012 11.06 0.02 0.18115942028985507 14.Dec2012 11.04 -0.03 -0.27100271002710025 13.Dec2012 11.07 -0.01 -0.09025270758122744 12.Dec2012 11.08 0 0 11.Dec2012 11.08 0.04 0.36231884057971014 10.Dec2012 11.04 0.07 0.6381039197812215 07.Dec2012 10.97 -0.02 -0.18198362147406733 06.Dec2012 10.99 0.03 0.2737226277372263 05.Dec2012 10.96 -0.01 -0.09 04.Dec2012 10.97 0 0 03.Dec2012 10.97 -1083.48 -99 30.Nov2012 10.94 0.02 0.18 29.Nov2012 10.92 0.16 1.49 28.Nov2012 10.76 -0.06 -0.55 27.Nov2012 10.82 0.02 0.19 26.Nov2012 10.8 0 0 23.Nov2012 10.8 0.07 0.65 22.Nov2012 10.73 0.05 0.47 21.Nov2012 10.68 0.06 0.56 20.Nov2012 10.62 0.03 0.28 19.Nov2012 10.59 0.15 1.44 16.Nov2012 10.44 -0.04 -0.38 15.Nov2012 10.48 -0.12 -1.13 14.Nov2012 10.6 0 0 13.Nov2012 10.6 -0.05 -0.47 12.Nov2012 10.65 0.02 0.19 09.Nov2012 10.63 -0.07 -0.65 08.Nov2012 10.7 -0.06 -0.56 07.Nov2012 10.76 -0.06 -0.55 06.Nov2012 10.82 0.09 0.84 05.Nov2012 10.73 -0.08 -0.74 02.Nov2012 10.81 -1067.23 -99 31.Oct2012 10.78 0.01 0.09 26.Oct2012 10.77 -0.03 -0.28 25.Oct2012 10.8 0.03 0.28 24.Oct2012 10.77 0.03 0.28 23.Oct2012 10.74 -0.16 -1.47 22.Oct2012 10.9 -0.06 -0.55 19.Oct2012 10.96 -0.04 -0.36 18.Oct2012 11 -0.02 -0.18 17.Oct2012 11.02 0.05 0.46 16.Oct2012 10.97 0.12 1.11 15.Oct2012 10.85 -0.02 -0.18 12.Oct2012 10.87 0 0 11.Oct2012 10.87 0 0 10.Oct2012 10.87 -0.08 -0.73 09.Oct2012 10.95 -0.04 -0.36 08.Oct2012 10.99 -0.07 -0.63 05.Oct2012 11.06 0.09 0.82 04.Oct2012 10.97 0.06 0.55 03.Oct2012 10.91 -0.05 -0.46 02.Oct2012 10.96 0.05 0.46 01.Oct2012 10.91 -1074.39 -98.99 28.Sept2012 10.85 -0.06 -0.55 27.Sept2012 10.91 -- -- BGF Global Equity Income Fund Fund Inception 27-Sept-2012 Month End Date Monthly Total (NAV) Return 30.Sept2012 -0.549954 31.Oct2012 -0.737327 30.Nov2012 1.48423 31.Dec2012 -0.185537 31.Jan2013 5.519779 28.Feb2013 0.087184 31.Mar2013 2.775002 30.Apr2013 2.564103 31.May2013 -0.5 30.Jun2013 -2.853241 31.Jul2013 3.481288 31.Aug2013 -1.76619 30.Sept2013 4.283708 31.Oct2013 2.890173 30.Nov2013 0.963082 31.Dec2013 0.734446 31.Jan2014 -4.920635 28.Feb2014 5.509182 31.Mar2014 1.847758 30.Apr2014 2.197802 31.May2014 1.382488 30.Jun2014 1.049309 31.Jul2014 -2.343159 31.Aug2014 0.928793 30.Sept2014 -2.02298 31.Oct2014 -0.157604 30.Nov2014 2.920284 31.Dec2014 -3.213617 31.Jan2015 -0.398406 28.Feb2015 3.84 31.Mar2015 -3.812031 30.Apr2015 3.71567 31.May2015 0.623053 30.Jun2015 -2.991242 31.Jul2015 2.654867 31.Aug2015 -6.112853 30.Sept2015 -1.741957 31.Oct2015 8.29769 30.Nov2015 -0.631912 31.Dec2015 -1.300087 31.Jan2016 -3.481781 29.Feb2016 0.755034 31.Mar2016 5.134285 30.Apr2016 -0.159872 31.May2016 1.200961 30.Jun2016 -0.109408 31.Jul2016 4.15004 31.Aug2016 0 30.Sept2016 -0.942785 31.Oct2016 -3.507405 30.Nov2016 0.161551 31.Dec2016 2.069175 31.Jan2017 1.666667 28.Feb2017 3.044496 31.Mar2017 1.671385 30.Apr2017 1.503759 31.May2017 3.703704 30.Jun2017 0.96259 31.Jul2017 -1.0699 31.Aug2017 0 30.Sept2017 2.217557 31.Oct2017 0.426136 30.Nov2017 1.626591 31.Dec2017 2.189894 31.Jan2018 3.830369 28.Feb2018 -5.204216 31.Mar2018 -3.424872 30.Apr2018 -0.653595 31.May2018 -1.608187 30.Jun2018 0.063447 31.Jul2018 4.804805 31.Aug2018 -0.2149 30.Sept2018 -0.093413 31.Oct2018 -4.196816 30.Nov2018 1.73716 31.Dec2018 -6.559094 31.Jan2019 4.552716 28.Feb2019 4.507257 31.Mar2019 2.338318 30.Apr2019 1.223022 31.May2019 -4.477612 30.Jun2019 4.739954 31.Jul2019 1.149425 31.Aug2019 -2.34375 30.Sept2019 1.366778 31.Oct2019 1.950867 30.Nov2019 2.622254 31.Dec2019 2.851083 31.Jan2020 -0.675676 29.Feb2020 -11.292517 31.Mar2020 -9.743537 30.Apr2020 8.226221 31.May2020 2.929533 30.Jun2020 0.525771 31.Jul2020 5.482625 31.Aug2020 3.29429 30.Sept2020 -1.119736 31.Oct2020 -4.404332 30.Nov2020 13.670695 31.Dec2020 1.989281 31.Jan2021 -0.589777 28.Feb2021 1.120633 31.Mar2021 4.380862 30.Apr2021 4.830615 31.May2021 2.393776 30.Jun2021 -0.059477 31.Jul2021 1.41426 31.Aug2021 0.522952 30.Sept2021 -3.167916 31.Oct2021 3.23741 30.Nov2021 -1.858304 31.Dec2021 4.475346 31.Jan2022 -4.263786 28.Feb2022 -0.356295 31.Mar2022 1.306769 30.Apr2022 -3.955136 31.May2022 -1.106331 30.Jun2022 -8.484219 31.Jul2022 6.177076 31.Aug2022 -5.171299 30.Sept2022 -9.473564 31.Oct2022 6.131718 30.Nov2022 6.918688 31.Dec2022 -1.261647 31.Jan2023 6.381534 28.Feb2023 -1.467773 31.Mar2023 1.721225 30.Apr2023 2.300319 31.May2023 -3.185509 30.Jun2023 3.969006 31.Jul2023 3.201507 31.Aug2023 -2.858881 30.Sept2023 -3.845884 31.Oct2023 -3.335513 30.Nov2023 8.11908 31.Dec2023 5.088621 31.Jan2024 0.718133 29.Feb2024 1.841949 Ex-Date Total Distribution 20.Mar2024 0.07603908 20.Dec2023 0.08221601 20.Sept2023 0.06744792 20.Jun2023 0.18449841 20.Mar2023 0.0531564 20.Dec2022 0.07020543 20.Sept2022 0.07432171 20.Jun2022 0.15393237 21.Mar2022 0.05868091 20.Dec2021 0.0634298 20.Sept2021 0.07177806 21.Jun2021 0.12852289 22.Mar2021 0.07130128 21.Dec2020 0.08745382 21.Sept2020 0.10104786 22.Jun2020 0.12045219 20.Mar2020 0.09271098 20.Dec2019 0.09283689 20.Sept2019 0.0985688 20.Jun2019 0.15772677 20.Mar2019 0.10002561 20.Dec2018 0.06659627 20.Sept2018 0.09754902 20.Jun2018 0.14887454 20.Mar2018 0.12826901 20.Dec2017 0.06411253 20.Sept2017 0.09778311 20.Jun2017 0.115417 20.Mar2017 0.121348 20.Dec2016 0.056353 20.Sept2016 0.097269 20.Jun2016 0.096401 21.Mar2016 0.115322 21.Dec2015 0.065534 21.Sept2015 0.083192 22.Jun2015 0.106613 20.Mar2015 0.10655802 22.Dec2014 0.07128355 22.Sept2014 0.088038 20.Jun2014 0.109493 20.Mar2014 0.129468 20.Dec2013 0.070842 20.Sept2013 0.071383 20.Jun2013 0.109513 20.Mar2013 0.09798 20.Dec2012 0.050342