BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 941.502.114
Share Class launch date
27.Sept2012
Fund Launch Date
12.Nov2010
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,04%
ISIN
LU0827881235
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 100.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEID5GU
SEDOL
B87LNC4
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
27.Sept2012
Fund Holdings as of
-
Total Net Assets
USD 10.320.827,22
Number of Securities
47,00
Shares Outstanding
594.548,11
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
17.36
0
0
26.Mar2024
17.36
-0.02
-0.11507479861910241
25.Mar2024
17.38
-0.04
-0.2296211251435132
22.Mar2024
17.42
-0.13
-0.7407407407407407
21.Mar2024
17.55
0.22
1.269474899019042
20.Mar2024
17.33
-0.03
-0.1728110599078341
19.Mar2024
17.36
-0.05
-0.2871912693854107
18.Mar2024
17.41
-0.02
-0.11474469305794607
15.Mar2024
17.43
-0.06
-0.34305317324185247
14.Mar2024
17.49
-0.07
-0.39863325740318906
13.Mar2024
17.56
0.03
0.17113519680547631
12.Mar2024
17.53
0.22
1.270941652224148
11.Mar2024
17.31
-0.17
-0.9725400457665904
08.Mar2024
17.48
0.08
0.45977011494252873
07.Mar2024
17.4
0.19
1.1040092969203952
06.Mar2024
17.21
0.05
0.2913752913752914
05.Mar2024
17.16
-0.04
-0.23255813953488372
04.Mar2024
17.2
0.15
0.8797653958944281
01.Mar2024
17.05
-0.09
-0.5250875145857643
29.Feb2024
17.14
0.04
0.23391812865497075
28.Feb2024
17.1
-0.06
-0.34965034965034963
27.Feb2024
17.16
-0.08
-0.46403712296983757
26.Feb2024
17.24
0
0
23.Feb2024
17.24
0.12
0.7009345794392523
22.Feb2024
17.12
0.16
0.9433962264150944
21.Feb2024
16.96
-0.04
-0.23529411764705882
20.Feb2024
17
0.04
0.2358490566037736
19.Feb2024
16.96
0.04
0.2364066193853428
16.Feb2024
16.92
0.04
0.23696682464454977
15.Feb2024
16.88
0.21
1.259748050389922
14.Feb2024
16.67
0.05
0.3008423586040915
13.Feb2024
16.62
-0.23
-1.3649851632047478
12.Feb2024
16.85
0.03
0.178359096313912
09.Feb2024
16.82
0.06
0.35799522673031026
08.Feb2024
16.76
-0.03
-0.1786777843954735
07.Feb2024
16.79
0.07
0.41866028708133973
06.Feb2024
16.72
0.01
0.059844404548174746
05.Feb2024
16.71
0
0
02.Feb2024
16.71
0.07
0.4206730769230769
01.Feb2024
16.64
-0.19
-1.1289364230540702
31.Jan2024
16.83
0.04
0.23823704586063132
30.Jan2024
16.79
0.02
0.11926058437686345
29.Jan2024
16.77
0
0
26.Jan2024
16.77
0.13
0.78125
25.Jan2024
16.64
-0.01
-0.06006006006006006
24.Jan2024
16.65
0.11
0.6650544135429263
23.Jan2024
16.54
-0.03
-0.18105009052504525
22.Jan2024
16.57
0.14
0.852099817407182
19.Jan2024
16.43
0.13
0.7975460122699386
18.Jan2024
16.3
0.06
0.3694581280788177
17.Jan2024
16.24
-0.11
-0.672782874617737
16.Jan2024
16.35
-0.13
-0.7888349514563107
15.Jan2024
16.48
-0.07
-0.4229607250755287
12.Jan2024
16.55
0.03
0.18159806295399517
11.Jan2024
16.52
0.01
0.06056935190793458
10.Jan2024
16.51
0.02
0.1212856276531231
09.Jan2024
16.49
-0.01
-0.06060606060606061
08.Jan2024
16.5
0.02
0.12135922330097088
05.Jan2024
16.48
0
0
04.Jan2024
16.48
0.02
0.12150668286755771
03.Jan2024
16.46
-0.12
-0.7237635705669482
02.Jan2024
16.58
-0.13
-0.7779772591262717
29.Dec2023
16.71
-0.01
-0.05980861244019139
28.Dec2023
16.72
0.08
0.4807692307692308
27.Dec2023
16.64
0.08
0.4830917874396135
22.Dec2023
16.56
0.14
0.8526187576126675
21.Dec2023
16.42
-0.1
-0.6053268765133172
20.Dec2023
16.52
-0.07
-0.4219409282700422
19.Dec2023
16.59
0.06
0.3629764065335753
18.Dec2023
16.53
0.02
0.12113870381586916
15.Dec2023
16.51
-0.1
-0.6020469596628537
14.Dec2023
16.61
0.34
2.089735709895513
13.Dec2023
16.27
0.08
0.49413218035824585
12.Dec2023
16.19
-0.03
-0.18495684340320592
11.Dec2023
16.22
0.05
0.30921459492888065
08.Dec2023
16.17
0.09
0.5597014925373134
07.Dec2023
16.08
-0.08
-0.49504950495049505
06.Dec2023
16.16
0.06
0.37267080745341613
05.Dec2023
16.1
-0.02
-0.12406947890818859
04.Dec2023
16.12
0.05
0.3111387678904792
01.Dec2023
16.07
0.09
0.5632040050062578
30.Nov2023
15.98
-0.04
-0.24968789013732834
29.Nov2023
16.02
0.08
0.5018820577164367
28.Nov2023
15.94
-0.03
-0.18785222291797118
27.Nov2023
15.97
-0.04
-0.24984384759525297
24.Nov2023
16.01
0.04
0.25046963055729493
23.Nov2023
15.97
0.04
0.25109855618330196
22.Nov2023
15.93
0.01
0.06281407035175879
21.Nov2023
15.92
0.06
0.37831021437578816
20.Nov2023
15.86
0.06
0.379746835443038
17.Nov2023
15.8
0.03
0.19023462270133165
16.Nov2023
15.77
0.05
0.31806615776081426
15.Nov2023
15.72
0.06
0.3831417624521073
14.Nov2023
15.66
0.26
1.6883116883116882
13.Nov2023
15.4
0.12
0.7853403141361257
10.Nov2023
15.28
-0.14
-0.9079118028534371
09.Nov2023
15.42
0.02
0.12987012987012986
08.Nov2023
15.4
0.07
0.45662100456621
07.Nov2023
15.33
-0.02
-0.13029315960912052
06.Nov2023
15.35
0.05
0.32679738562091504
03.Nov2023
15.3
0.11
0.7241606319947334
02.Nov2023
15.19
0.41
2.774018944519621
31.Oct2023
14.78
0.07
0.47586675730795375
30.Oct2023
14.71
0.06
0.40955631399317405
27.Oct2023
14.65
-0.16
-1.0803511141120865
26.Oct2023
14.81
0.01
0.06756756756756757
25.Oct2023
14.8
-0.07
-0.47074646940147946
24.Oct2023
14.87
0.04
0.26972353337828725
23.Oct2023
14.83
-0.12
-0.802675585284281
20.Oct2023
14.95
-0.17
-1.1243386243386244
19.Oct2023
15.12
-0.12
-0.7874015748031497
18.Oct2023
15.24
-0.03
-0.19646365422396855
17.Oct2023
15.27
-0.03
-0.19607843137254902
16.Oct2023
15.3
-0.07
-0.4554326610279766
13.Oct2023
15.37
0.01
0.06510416666666667
12.Oct2023
15.36
-0.07
-0.45366169799092676
11.Oct2023
15.43
0.1
0.6523157208088715
10.Oct2023
15.33
0.15
0.9881422924901185
09.Oct2023
15.18
0.19
1.267511674449633
06.Oct2023
14.99
-0.07
-0.4648074369189907
05.Oct2023
15.06
0.09
0.6012024048096193
04.Oct2023
14.97
-0.04
-0.2664890073284477
03.Oct2023
15.01
-0.07
-0.46419098143236076
02.Oct2023
15.08
-0.21
-1.3734466971877044
29.Sept2023
15.29
0.14
0.9240924092409241
28.Sept2023
15.15
-0.01
-0.06596306068601583
27.Sept2023
15.16
-0.08
-0.5249343832020997
26.Sept2023
15.24
-0.06
-0.39215686274509803
25.Sept2023
15.3
-0.07
-0.4554326610279766
22.Sept2023
15.37
-0.07
-0.4533678756476684
21.Sept2023
15.44
-0.23
-1.467772814294831
20.Sept2023
15.67
0.05
0.3201024327784891
19.Sept2023
15.62
0
0
18.Sept2023
15.62
-0.21
-1.326595072646873
15.Sept2023
15.83
0.07
0.44416243654822335
14.Sept2023
15.76
0.09
0.574345883854499
13.Sept2023
15.67
-0.02
-0.12746972594008923
12.Sept2023
15.69
-0.05
-0.3176620076238882
11.Sept2023
15.74
0.06
0.3826530612244898
08.Sept2023
15.68
0.03
0.19169329073482427
07.Sept2023
15.65
-0.06
-0.3819223424570337
06.Sept2023
15.71
-0.11
-0.695322376738306
05.Sept2023
15.82
-0.09
-0.5656819610307983
04.Sept2023
15.91
-0.02
-0.12554927809165098
01.Sept2023
15.93
-0.04
-0.25046963055729493
31.Aug2023
15.97
-0.07
-0.43640897755610975
30.Aug2023
16.04
0.2
1.2626262626262625
29.Aug2023
15.84
0.06
0.38022813688212925
28.Aug2023
15.78
0.12
0.7662835249042146
25.Aug2023
15.66
-0.16
-1.011378002528445
24.Aug2023
15.82
0.13
0.82855321861058
23.Aug2023
15.69
0.02
0.1276324186343331
22.Aug2023
15.67
0.01
0.06385696040868455
21.Aug2023
15.66
0.08
0.5134788189987163
18.Aug2023
15.58
-0.19
-1.2048192771084338
17.Aug2023
15.77
-0.08
-0.5047318611987381
16.Aug2023
15.85
-0.11
-0.6892230576441103
14.Aug2023
15.96
-0.05
-0.3123048094940662
11.Aug2023
16.01
-0.21
-1.2946979038224413
10.Aug2023
16.22
0.12
0.7453416149068323
09.Aug2023
16.1
0.12
0.7509386733416771
08.Aug2023
15.98
-0.11
-0.6836544437538844
07.Aug2023
16.09
-0.01
-0.062111801242236024
04.Aug2023
16.1
0.05
0.3115264797507788
03.Aug2023
16.05
-0.17
-1.0480887792848335
02.Aug2023
16.22
-0.15
-0.916310323762981
01.Aug2023
16.37
-0.07
-0.4257907542579075
31.Jul2023
16.44
0.02
0.1218026796589525
28.Jul2023
16.42
-0.02
-0.12165450121654502
27.Jul2023
16.44
0.17
1.0448678549477566
26.Jul2023
16.27
-0.06
-0.3674219228413962
25.Jul2023
16.33
0.01
0.061274509803921566
24.Jul2023
16.32
0.01
0.061312078479460456
21.Jul2023
16.31
-0.08
-0.4881025015253203
20.Jul2023
16.39
0
0
19.Jul2023
16.39
0.2
1.2353304508956147
18.Jul2023
16.19
0.05
0.3097893432465923
17.Jul2023
16.14
-0.06
-0.37037037037037035
14.Jul2023
16.2
0.07
0.4339739615623063
13.Jul2023
16.13
0.12
0.749531542785759
12.Jul2023
16.01
0.24
1.5218769816106532
11.Jul2023
15.77
0.03
0.1905972045743329
10.Jul2023
15.74
0.07
0.4467134652201659
07.Jul2023
15.67
0.04
0.2559181062060141
06.Jul2023
15.63
-0.2
-1.2634238787113077
05.Jul2023
15.83
-0.1
-0.6277463904582549
04.Jul2023
15.93
0.04
0.2517306482064191
03.Jul2023
15.89
-0.04
-0.25109855618330196
30.Jun2023
15.93
0.19
1.2071156289707752
29.Jun2023
15.74
-0.02
-0.12690355329949238
28.Jun2023
15.76
0.07
0.4461440407903123
27.Jun2023
15.69
0.01
0.06377551020408163
26.Jun2023
15.68
-0.11
-0.6966434452184928
22.Jun2023
15.79
0
0
21.Jun2023
15.79
-0.08
-0.5040957781978576
20.Jun2023
15.87
-0.25
-1.5508684863523574
19.Jun2023
16.12
-0.12
-0.7389162561576355
16.Jun2023
16.24
0.18
1.1207970112079702
15.Jun2023
16.06
0.01
0.06230529595015576
14.Jun2023
16.05
0.07
0.4380475594493116
13.Jun2023
15.98
0.13
0.8201892744479495
12.Jun2023
15.85
0.01
0.06313131313131314
09.Jun2023
15.84
0.03
0.18975332068311196
08.Jun2023
15.81
-0.1
-0.6285355122564424
07.Jun2023
15.91
0.08
0.505369551484523
06.Jun2023
15.83
0.02
0.1265022137887413
05.Jun2023
15.81
0.05
0.31725888324873097
02.Jun2023
15.76
0.3
1.9404915912031049
01.Jun2023
15.46
-0.04
-0.25806451612903225
31.May2023
15.5
-0.17
-1.0848755583918315
30.May2023
15.67
0.05
0.3201024327784891
26.May2023
15.62
0.13
0.8392511297611362
25.May2023
15.49
-0.12
-0.7687379884689302
24.May2023
15.61
-0.29
-1.8238993710691824
23.May2023
15.9
-0.02
-0.12562814070351758
22.May2023
15.92
-0.05
-0.31308703819661865
19.May2023
15.97
0.26
1.6549968173138128
17.May2023
15.71
-0.11
-0.695322376738306
16.May2023
15.82
0
0
15.May2023
15.82
0
0
12.May2023
15.82
0.06
0.38071065989847713
11.May2023
15.76
-0.15
-0.9428032683846638
10.May2023
15.91
-0.11
-0.686641697877653
08.May2023
16.02
0.07
0.438871473354232
05.May2023
15.95
0.11
0.6944444444444444
04.May2023
15.84
-0.16
-1
03.May2023
16
0.04
0.2506265664160401
02.May2023
15.96
-0.05
-0.3123048094940662
28.Apr2023
16.01
0.16
1.0094637223974763
27.Apr2023
15.85
0
0
26.Apr2023
15.85
-0.1
-0.6269592476489029
25.Apr2023
15.95
-0.1
-0.6230529595015576
24.Apr2023
16.05
0.1
0.6269592476489029
21.Apr2023
15.95
0.03
0.1884422110552764
20.Apr2023
15.92
-0.01
-0.06277463904582549
19.Apr2023
15.93
-0.03
-0.18796992481203006
18.Apr2023
15.96
0.08
0.5037783375314862
17.Apr2023
15.88
-0.11
-0.6879299562226392
14.Apr2023
15.99
0.1
0.6293266205160478
13.Apr2023
15.89
0.03
0.18915510718789408
12.Apr2023
15.86
0.11
0.6984126984126984
11.Apr2023
15.75
0.08
0.5105296745373324
06.Apr2023
15.67
-0.05
-0.31806615776081426
05.Apr2023
15.72
-0.04
-0.25380710659898476
04.Apr2023
15.76
0.06
0.3821656050955414
03.Apr2023
15.7
0.05
0.3194888178913738
31.Mar2023
15.65
0.04
0.25624599615631005
30.Mar2023
15.61
0.17
1.1010362694300517
29.Mar2023
15.44
0.17
1.1132940406024885
28.Mar2023
15.27
-0.02
-0.13080444735120994
27.Mar2023
15.29
0.22
1.4598540145985401
24.Mar2023
15.07
-0.2
-1.309757694826457
23.Mar2023
15.27
0.05
0.328515111695138
22.Mar2023
15.22
0.13
0.8614976805831677
21.Mar2023
15.09
0.17
1.1394101876675604
20.Mar2023
14.92
0.11
0.7427413909520594
17.Mar2023
14.81
-0.03
-0.20215633423180593
16.Mar2023
14.84
0.15
1.0211027910142954
15.Mar2023
14.69
-0.36
-2.39202657807309
14.Mar2023
15.05
0.13
0.871313672922252
13.Mar2023
14.92
-0.11
-0.7318695941450433
10.Mar2023
15.03
-0.32
-2.0846905537459284
09.Mar2023
15.35
0.03
0.195822454308094
08.Mar2023
15.32
-0.24
-1.5424164524421593
07.Mar2023
15.56
-0.06
-0.38412291933418696
06.Mar2023
15.62
0.11
0.7092198581560284
03.Mar2023
15.51
0.14
0.9108653220559532
02.Mar2023
15.37
-0.12
-0.7746933505487411
01.Mar2023
15.49
0.05
0.3238341968911917
28.Feb2023
15.44
-0.09
-0.5795235028976176
27.Feb2023
15.53
0.21
1.370757180156658
24.Feb2023
15.32
-0.27
-1.731879409878127
23.Feb2023
15.59
0.05
0.32175032175032175
22.Feb2023
15.54
-0.04
-0.25673940949935814
21.Feb2023
15.58
-0.15
-0.9535918626827717
20.Feb2023
15.73
0.1
0.6397952655150352
17.Feb2023
15.63
-0.03
-0.19157088122605365
16.Feb2023
15.66
-0.05
-0.31826861871419476
15.Feb2023
15.71
-0.15
-0.9457755359394704
14.Feb2023
15.86
0.13
0.8264462809917356
13.Feb2023
15.73
0.1
0.6397952655150352
10.Feb2023
15.63
-0.24
-1.5122873345935728
09.Feb2023
15.87
-0.01
-0.06297229219143577
08.Feb2023
15.88
0.22
1.40485312899106
07.Feb2023
15.66
-0.08
-0.5082592121982211
06.Feb2023
15.74
-0.15
-0.9439899307740718
03.Feb2023
15.89
-0.07
-0.43859649122807015
02.Feb2023
15.96
0.16
1.0126582278481013
01.Feb2023
15.8
0.13
0.8296107211231653
31.Jan2023
15.67
-0.09
-0.5710659898477157
30.Jan2023
15.76
0.09
0.574345883854499
27.Jan2023
15.67
0.01
0.06385696040868455
26.Jan2023
15.66
0.2
1.2936610608020698
25.Jan2023
15.46
-0.05
-0.3223726627981947
24.Jan2023
15.51
-0.06
-0.3853564547206166
23.Jan2023
15.57
0.15
0.9727626459143969
20.Jan2023
15.42
0.04
0.26007802340702213
19.Jan2023
15.38
-0.31
-1.975780752071383
18.Jan2023
15.69
0.06
0.3838771593090211
17.Jan2023
15.63
0
0
16.Jan2023
15.63
0.11
0.7087628865979382
13.Jan2023
15.52
0.14
0.9102730819245773
12.Jan2023
15.38
0.04
0.2607561929595828
11.Jan2023
15.34
0.1
0.6561679790026247
10.Jan2023
15.24
-0.07
-0.457217504898759
09.Jan2023
15.31
0.4
2.682763246143528
06.Jan2023
14.91
0
0
05.Jan2023
14.91
-0.08
-0.533689126084056
04.Jan2023
14.99
0.17
1.147098515519568
03.Jan2023
14.82
0.04
0.2706359945872801
02.Jan2023
14.78
0.05
0.3394433129667346
30.Dec2022
14.73
-0.04
-0.2708192281651997
29.Dec2022
14.77
-0.03
-0.20270270270270271
28.Dec2022
14.8
0.08
0.5434782608695652
27.Dec2022
14.72
0.07
0.4778156996587031
23.Dec2022
14.65
-0.03
-0.20435967302452315
22.Dec2022
14.68
-0.02
-0.1360544217687075
21.Dec2022
14.7
0.11
0.7539410555174777
20.Dec2022
14.59
-0.14
-0.9504412763068567
19.Dec2022
14.73
-0.05
-0.3382949932341001
16.Dec2022
14.78
-0.22
-1.4666666666666666
15.Dec2022
15
-0.42
-2.7237354085603114
14.Dec2022
15.42
-0.13
-0.8360128617363344
13.Dec2022
15.55
0.46
3.0483764082173623
12.Dec2022
15.09
-0.04
-0.26437541308658297
09.Dec2022
15.13
0.06
0.39814200398142
08.Dec2022
15.07
0.04
0.2661343978709248
07.Dec2022
15.03
-0.12
-0.7920792079207921
06.Dec2022
15.15
-0.13
-0.8507853403141361
05.Dec2022
15.28
-0.01
-0.06540222367560497
02.Dec2022
15.29
-0.17
-1.0996119016817594
01.Dec2022
15.46
0.47
3.135423615743829
30.Nov2022
14.99
0.06
0.40187541862022774
29.Nov2022
14.93
-0.07
-0.4666666666666667
28.Nov2022
15
-0.07
-0.46449900464499005
25.Nov2022
15.07
-0.02
-0.13253810470510272
24.Nov2022
15.09
0.1
0.66711140760507
23.Nov2022
14.99
0.18
1.2153950033760972
22.Nov2022
14.81
0.03
0.2029769959404601
21.Nov2022
14.78
0.01
0.06770480704129993
18.Nov2022
14.77
0.19
1.3031550068587106
17.Nov2022
14.58
-0.21
-1.4198782961460445
16.Nov2022
14.79
-0.14
-0.9377093101138647
15.Nov2022
14.93
0.12
0.8102633355840648
14.Nov2022
14.81
0.1
0.6798096532970768
11.Nov2022
14.71
0.18
1.2388162422573985
10.Nov2022
14.53
0.45
3.196022727272727
09.Nov2022
14.08
-0.02
-0.14184397163120568
08.Nov2022
14.1
0.16
1.1477761836441893
07.Nov2022
13.94
0.03
0.21567217828900073
04.Nov2022
13.91
0.3
2.204261572373255
03.Nov2022
13.61
-0.39
-2.7857142857142856
02.Nov2022
14
-0.02
-0.14265335235378032
31.Oct2022
14.02
0.04
0.2861230329041488
28.Oct2022
13.98
0
0
27.Oct2022
13.98
0.04
0.28694404591104733
26.Oct2022
13.94
0.08
0.5772005772005772
25.Oct2022
13.86
0.15
1.0940919037199124
24.Oct2022
13.71
0.31
2.3134328358208953
21.Oct2022
13.4
-0.05
-0.37174721189591076
20.Oct2022
13.45
-0.03
-0.22255192878338279
19.Oct2022
13.48
-0.23
-1.6776075857038657
18.Oct2022
13.71
0.21
1.5555555555555556
17.Oct2022
13.5
0.04
0.2971768202080238
14.Oct2022
13.46
0.52
4.01854714064915
13.Oct2022
12.94
-0.19
-1.4470677837014472
12.Oct2022
13.13
0.05
0.382262996941896
11.Oct2022
13.08
-0.17
-1.2830188679245282
10.Oct2022
13.25
-0.1
-0.7490636704119851
07.Oct2022
13.35
-0.31
-2.269399707174231
06.Oct2022
13.66
-0.05
-0.36469730123997085
05.Oct2022
13.71
-0.06
-0.4357298474945534
04.Oct2022
13.77
0.59
4.476479514415781
03.Oct2022
13.18
-0.03
-0.22710068130204392
30.Sept2022
13.21
0.07
0.532724505327245
29.Sept2022
13.14
0.02
0.1524390243902439
28.Sept2022
13.12
-0.11
-0.8314436885865457
27.Sept2022
13.23
-0.07
-0.5263157894736842
26.Sept2022
13.3
-0.09
-0.6721433905899925
23.Sept2022
13.39
-0.31
-2.2627737226277373
22.Sept2022
13.7
-0.32
-2.282453637660485
21.Sept2022
14.02
0.04
0.2861230329041488
20.Sept2022
13.98
-0.17
-1.2014134275618376
19.Sept2022
14.15
-0.02
-0.14114326040931546
16.Sept2022
14.17
-0.29
-2.0055325034578146
15.Sept2022
14.46
-0.06
-0.4132231404958678
14.Sept2022
14.52
-0.24
-1.6260162601626016
13.Sept2022
14.76
-0.27
-1.7964071856287425
12.Sept2022
15.03
0.31
2.1059782608695654
09.Sept2022
14.72
0.31
2.1512838306731434
08.Sept2022
14.41
0.14
0.9810791871058164
07.Sept2022
14.27
-0.07
-0.4881450488145049
06.Sept2022
14.34
-0.01
-0.06968641114982578
05.Sept2022
14.35
-0.14
-0.966183574879227
02.Sept2022
14.49
0.12
0.8350730688935282
01.Sept2022
14.37
-0.3
-2.044989775051125
31.Aug2022
14.67
-0.11
-0.7442489851150202
30.Aug2022
14.78
-0.03
-0.2025658338960162
29.Aug2022
14.81
-0.45
-2.948885976408912
26.Aug2022
15.26
0.07
0.4608294930875576
25.Aug2022
15.19
0.06
0.3965631196298744
24.Aug2022
15.13
-0.06
-0.39499670836076367
23.Aug2022
15.19
-0.09
-0.5890052356020943
22.Aug2022
15.28
-0.21
-1.355713363460297
19.Aug2022
15.49
-0.12
-0.7687379884689302
18.Aug2022
15.61
-0.05
-0.31928480204342274
17.Aug2022
15.66
-0.07
-0.44500953591862685
16.Aug2022
15.73
0.09
0.5754475703324808
12.Aug2022
15.64
-0.06
-0.3821656050955414
11.Aug2022
15.7
0.1
0.6410256410256411
10.Aug2022
15.6
0.17
1.101749837977965
09.Aug2022
15.43
-0.1
-0.6439150032195751
08.Aug2022
15.53
0.17
1.1067708333333333
05.Aug2022
15.36
-0.08
-0.5181347150259067
04.Aug2022
15.44
0.07
0.4554326610279766
03.Aug2022
15.37
-0.01
-0.06501950585175553
02.Aug2022
15.38
-0.14
-0.9020618556701031
01.Aug2022
15.52
0.05
0.32320620555914675
29.Jul2022
15.47
0.24
1.5758371634931057
28.Jul2022
15.23
0.09
0.5944517833553501
27.Jul2022
15.14
0.08
0.5312084993359893
26.Jul2022
15.06
-0.1
-0.6596306068601583
25.Jul2022
15.16
-0.01
-0.06591957811470006
22.Jul2022
15.17
0.13
0.8643617021276596
21.Jul2022
15.04
0.09
0.6020066889632107
20.Jul2022
14.95
0.02
0.13395847287340926
19.Jul2022
14.93
0.06
0.4034969737726967
18.Jul2022
14.87
0.31
2.129120879120879
15.Jul2022
14.56
0.29
2.032235459004905
14.Jul2022
14.27
-0.2
-1.38217000691085
13.Jul2022
14.47
-0.16
-1.0936431989063569
12.Jul2022
14.63
-0.02
-0.13651877133105803
11.Jul2022
14.65
-0.02
-0.136332651670075
08.Jul2022
14.67
-0.07
-0.47489823609226595
07.Jul2022
14.74
0.16
1.0973936899862826
06.Jul2022
14.58
0.17
1.179736294240111
05.Jul2022
14.41
-0.34
-2.305084745762712
04.Jul2022
14.75
0.07
0.4768392370572207
01.Jul2022
14.68
0.11
0.7549759780370625
30.Jun2022
14.57
-0.3
-2.0174848688634834
29.Jun2022
14.87
-0.29
-1.912928759894459
28.Jun2022
15.16
0.14
0.9320905459387483
27.Jun2022
15.02
0.12
0.8053691275167785
24.Jun2022
14.9
0.35
2.4054982817869415
22.Jun2022
14.55
-0.11
-0.7503410641200545
21.Jun2022
14.66
0.18
1.2430939226519337
20.Jun2022
14.48
-0.15
-1.0252904989747096
17.Jun2022
14.63
0.08
0.5498281786941581
16.Jun2022
14.55
-0.33
-2.217741935483871
15.Jun2022
14.88
0.02
0.13458950201884254
14.Jun2022
14.86
-0.06
-0.40214477211796246
13.Jun2022
14.92
-0.44
-2.8645833333333335
10.Jun2022
15.36
-0.58
-3.638644918444166
09.Jun2022
15.94
-0.15
-0.9322560596643878
08.Jun2022
16.09
0.12
0.7514088916718847
07.Jun2022
15.97
-0.1
-0.6222775357809583
03.Jun2022
16.07
0.11
0.6892230576441103
02.Jun2022
15.96
-0.15
-0.931098696461825
01.Jun2022
16.11
0.02
0.12430080795525171
31.May2022
16.09
-0.1
-0.6176652254478073
30.May2022
16.19
0.1
0.6215040397762586
27.May2022
16.09
0.4
2.5493945188017846
25.May2022
15.69
0
0
24.May2022
15.69
0.02
0.1276324186343331
23.May2022
15.67
0.08
0.5131494547787043
20.May2022
15.59
0.22
1.431359791802212
19.May2022
15.37
-0.32
-2.0395156150414278
18.May2022
15.69
-0.07
-0.44416243654822335
17.May2022
15.76
0.32
2.0725388601036268
16.May2022
15.44
0.04
0.2597402597402597
13.May2022
15.4
0.28
1.8518518518518519
12.May2022
15.12
-0.36
-2.3255813953488373
11.May2022
15.48
0.01
0.06464124111182935
10.May2022
15.47
-0.16
-1.0236724248240563
06.May2022
15.63
-0.48
-2.97951582867784
05.May2022
16.11
0.1
0.6246096189881324
04.May2022
16.01
0
0
03.May2022
16.01
0.03
0.18773466833541927
02.May2022
15.98
-0.29
-1.782421634910879
29.Apr2022
16.27
0.13
0.80545229244114
28.Apr2022
16.14
0.01
0.06199628022318661
27.Apr2022
16.13
-0.16
-0.9821976672805403
26.Apr2022
16.29
0.1
0.6176652254478073
25.Apr2022
16.19
-0.38
-2.2933011466505735
22.Apr2022
16.57
-0.49
-2.87221570926143
21.Apr2022
17.06
0.19
1.1262596324836989
20.Apr2022
16.87
0.22
1.3213213213213213
19.Apr2022
16.65
-0.07
-0.41866028708133973
14.Apr2022
16.72
0.13
0.7836045810729355
13.Apr2022
16.59
-0.15
-0.8960573476702509
12.Apr2022
16.74
-0.05
-0.29779630732578916
11.Apr2022
16.79
0
0
08.Apr2022
16.79
0.01
0.05959475566150179
07.Apr2022
16.78
0.05
0.2988643156007173
06.Apr2022
16.73
-0.26
-1.5303119482048264
05.Apr2022
16.99
0.1
0.5920663114268798
04.Apr2022
16.89
0.04
0.23738872403560832
01.Apr2022
16.85
-0.09
-0.5312868949232585
31.Mar2022
16.94
-0.07
-0.411522633744856
30.Mar2022
17.01
-0.01
-0.05875440658049354
29.Mar2022
17.02
0.32
1.9161676646706587
28.Mar2022
16.7
-0.06
-0.35799522673031026
25.Mar2022
16.76
0.09
0.5398920215956808
24.Mar2022
16.67
-0.06
-0.3586371787208607
23.Mar2022
16.73
-0.18
-1.0644589000591367
22.Mar2022
16.91
0.14
0.8348240906380441
21.Mar2022
16.77
0.08
0.4793289394847214
18.Mar2022
16.69
0.13
0.785024154589372
17.Mar2022
16.56
0.09
0.546448087431694
16.Mar2022
16.47
0.37
2.298136645962733
15.Mar2022
16.1
-0.1
-0.6172839506172839
14.Mar2022
16.2
0.02
0.12360939431396786
11.Mar2022
16.18
0.01
0.06184291898577613
10.Mar2022
16.17
0.03
0.18587360594795538
09.Mar2022
16.14
0.35
2.2165927802406586
08.Mar2022
15.79
-0.3
-1.8645121193287757
07.Mar2022
16.09
-0.19
-1.1670761670761671
04.Mar2022
16.28
-0.44
-2.6315789473684212
03.Mar2022
16.72
0.07
0.42042042042042044
02.Mar2022
16.65
-0.08
-0.4781829049611476
01.Mar2022
16.73
-0.05
-0.29797377830750893
28.Feb2022
16.78
0.15
0.9019843656043295
25.Feb2022
16.63
0.44
2.717726991970352
24.Feb2022
16.19
-0.59
-3.5160905840286056
23.Feb2022
16.78
-0.03
-0.17846519928613921
22.Feb2022
16.81
0.04
0.2385211687537269
21.Feb2022
16.77
-0.17
-1.0035419126328218
18.Feb2022
16.94
-0.03
-0.17678255745433116
17.Feb2022
16.97
-0.01
-0.05889281507656066
16.Feb2022
16.98
0.03
0.17699115044247787
15.Feb2022
16.95
0.12
0.7130124777183601
14.Feb2022
16.83
-0.32
-1.8658892128279883
11.Feb2022
17.15
-0.17
-0.9815242494226328
10.Feb2022
17.32
0
0
09.Feb2022
17.32
0.34
2.0023557126030624
08.Feb2022
16.98
-0.07
-0.41055718475073316
07.Feb2022
17.05
0.11
0.6493506493506493
04.Feb2022
16.94
-0.19
-1.1091652072387623
03.Feb2022
17.13
-0.04
-0.23296447291788003
02.Feb2022
17.17
0.15
0.881316098707403
01.Feb2022
17.02
0.18
1.0688836104513064
31.Jan2022
16.84
0.31
1.8753781004234724
28.Jan2022
16.53
-0.31
-1.840855106888361
27.Jan2022
16.84
-0.09
-0.5316007088009451
26.Jan2022
16.93
0.4
2.4198427102238353
25.Jan2022
16.53
-0.08
-0.481637567730283
24.Jan2022
16.61
-0.38
-2.236609770453208
21.Jan2022
16.99
-0.35
-2.0184544405997693
20.Jan2022
17.34
0.03
0.1733102253032929
19.Jan2022
17.31
0.07
0.4060324825986079
18.Jan2022
17.24
-0.26
-1.4857142857142858
17.Jan2022
17.5
0.05
0.28653295128939826
14.Jan2022
17.45
-0.17
-0.9648127128263337
13.Jan2022
17.62
0.03
0.17055144968732233
12.Jan2022
17.59
0.25
1.441753171856978
11.Jan2022
17.34
0.08
0.46349942062572425
10.Jan2022
17.26
-0.18
-1.0321100917431192
07.Jan2022
17.44
0.01
0.05737234652897304
06.Jan2022
17.43
-0.32
-1.8028169014084507
05.Jan2022
17.75
0.01
0.05636978579481398
04.Jan2022
17.74
0.17
0.9675583380762663
03.Jan2022
17.57
-0.02
-0.1137009664582149
31.Dec2021
17.59
-0.06
-0.33994334277620397
30.Dec2021
17.65
0.02
0.11344299489506524
29.Dec2021
17.63
0.05
0.2844141069397042
28.Dec2021
17.58
0.16
0.9184845005740528
27.Dec2021
17.42
0.06
0.3456221198156682
23.Dec2021
17.36
0.23
1.3426736719206072
22.Dec2021
17.13
0.15
0.8833922261484098
21.Dec2021
16.98
0.16
0.9512485136741974
20.Dec2021
16.82
-0.35
-2.03843913803145
17.Dec2021
17.17
-0.2
-1.1514104778353482
16.Dec2021
17.37
0.28
1.6383850204798127
15.Dec2021
17.09
-0.11
-0.6395348837209303
14.Dec2021
17.2
-0.04
-0.23201856148491878
13.Dec2021
17.24
-0.02
-0.11587485515643106
10.Dec2021
17.26
0.01
0.057971014492753624
09.Dec2021
17.25
-0.02
-0.11580775911986103
08.Dec2021
17.27
0
0
07.Dec2021
17.27
0.27
1.588235294117647
06.Dec2021
17
0.13
0.7705986959098993
03.Dec2021
16.87
-0.02
-0.11841326228537596
02.Dec2021
16.89
-0.06
-0.35398230088495575
01.Dec2021
16.95
0.05
0.2958579881656805
30.Nov2021
16.9
-0.08
-0.4711425206124853
29.Nov2021
16.98
-0.01
-0.05885815185403178
26.Nov2021
16.99
-0.36
-2.07492795389049
25.Nov2021
17.35
0.09
0.5214368482039398
24.Nov2021
17.26
-0.06
-0.3464203233256351
23.Nov2021
17.32
-0.1
-0.574052812858783
22.Nov2021
17.42
-0.05
-0.28620492272467085
19.Nov2021
17.47
-0.01
-0.057208237986270026
18.Nov2021
17.48
0.06
0.34443168771526983
17.Nov2021
17.42
-0.08
-0.45714285714285713
16.Nov2021
17.5
-0.03
-0.17113519680547631
15.Nov2021
17.53
0.06
0.34344590726960506
12.Nov2021
17.47
0.03
0.1720183486238532
11.Nov2021
17.44
-0.1
-0.5701254275940707
10.Nov2021
17.54
0.01
0.05704506560182544
09.Nov2021
17.53
-0.01
-0.05701254275940707
08.Nov2021
17.54
0.03
0.17133066818960593
05.Nov2021
17.51
0.09
0.5166475315729047
04.Nov2021
17.42
0.03
0.1725129384703853
03.Nov2021
17.39
0.06
0.3462204270051933
02.Nov2021
17.33
0.11
0.6387921022067363
29.Oct2021
17.22
0.03
0.17452006980802792
28.Oct2021
17.19
-0.01
-0.05813953488372093
27.Oct2021
17.2
-0.09
-0.5205320994794679
26.Oct2021
17.29
0.1
0.5817335660267597
25.Oct2021
17.19
-0.06
-0.34782608695652173
22.Oct2021
17.25
0.14
0.8182349503214494
21.Oct2021
17.11
-0.01
-0.05841121495327103
20.Oct2021
17.12
0.11
0.6466784244562023
19.Oct2021
17.01
0.1
0.5913660555884093
18.Oct2021
16.91
-0.11
-0.6462984723854289
15.Oct2021
17.02
0.21
1.2492563950029745
14.Oct2021
16.81
0.22
1.3261000602772754
13.Oct2021
16.59
0.01
0.06031363088057901
12.Oct2021
16.58
-0.16
-0.955794504181601
11.Oct2021
16.74
-0.02
-0.11933174224343675
08.Oct2021
16.76
-0.07
-0.41592394533571003
07.Oct2021
16.83
0.35
2.1237864077669903
06.Oct2021
16.48
-0.1
-0.6031363088057901
05.Oct2021
16.58
-0.07
-0.42042042042042044
04.Oct2021
16.65
0.15
0.9090909090909091
01.Oct2021
16.5
-0.18
-1.079136690647482
30.Sept2021
16.68
0.05
0.30066145520144316
29.Sept2021
16.63
-0.03
-0.18007202881152462
28.Sept2021
16.66
-0.23
-1.3617525162818236
27.Sept2021
16.89
-0.01
-0.05917159763313609
24.Sept2021
16.9
-0.04
-0.2361275088547816
23.Sept2021
16.94
0.16
0.9535160905840286
22.Sept2021
16.78
0.02
0.11933174224343675
21.Sept2021
16.76
0.12
0.7211538461538461
20.Sept2021
16.64
-0.35
-2.0600353148911124
17.Sept2021
16.99
-0.05
-0.2934272300469484
16.Sept2021
17.04
0.01
0.058719906048150326
15.Sept2021
17.03
-0.06
-0.3510825043885313
14.Sept2021
17.09
-0.09
-0.5238649592549476
13.Sept2021
17.18
0.02
0.11655011655011654
10.Sept2021
17.16
-0.09
-0.5217391304347826
09.Sept2021
17.25
0.01
0.058004640371229696
08.Sept2021
17.24
-0.11
-0.6340057636887608
07.Sept2021
17.35
-0.1
-0.5730659025787965
06.Sept2021
17.45
0.09
0.5184331797235023
03.Sept2021
17.36
-0.03
-0.1725129384703853
02.Sept2021
17.39
0.04
0.23054755043227665
01.Sept2021
17.35
0.05
0.28901734104046245
31.Aug2021
17.3
0.03
0.17371163867979156
30.Aug2021
17.27
0.06
0.3486345148169669
27.Aug2021
17.21
0.01
0.05813953488372093
26.Aug2021
17.2
0
0
25.Aug2021
17.2
0.03
0.17472335468841002
24.Aug2021
17.17
-0.03
-0.1744186046511628
23.Aug2021
17.2
0.13
0.7615700058582309
20.Aug2021
17.07
0.01
0.05861664712778429
19.Aug2021
17.06
-0.19
-1.1014492753623188
18.Aug2021
17.25
-0.02
-0.11580775911986103
17.Aug2021
17.27
0
0
16.Aug2021
17.27
-0.07
-0.40369088811995385
13.Aug2021
17.34
0.1
0.580046403712297
12.Aug2021
17.24
0.02
0.11614401858304298
11.Aug2021
17.22
0.05
0.29120559114735
10.Aug2021
17.17
0.01
0.05827505827505827
09.Aug2021
17.16
-0.03
-0.17452006980802792
06.Aug2021
17.19
-0.01
-0.05813953488372093
05.Aug2021
17.2
0.01
0.058173356602675974
04.Aug2021
17.19
0.13
0.7620164126611958
03.Aug2021
17.06
-0.15
-0.8715862870424173
02.Aug2021
17.21
0
0
30.Jul2021
17.21
0.01
0.05813953488372093
29.Jul2021
17.2
0.19
1.1169900058788949
28.Jul2021
17.01
0.02
0.11771630370806356
27.Jul2021
16.99
-0.11
-0.6432748538011696
26.Jul2021
17.1
0.04
0.23446658851113716
23.Jul2021
17.06
0.09
0.5303476723629935
22.Jul2021
16.97
-0.02
-0.11771630370806356
21.Jul2021
16.99
0.18
1.0707911957168352
20.Jul2021
16.81
0.07
0.41816009557945044
19.Jul2021
16.74
-0.34
-1.990632318501171
16.Jul2021
17.08
-0.02
-0.11695906432748537
15.Jul2021
17.1
-0.06
-0.34965034965034963
14.Jul2021
17.16
0.01
0.05830903790087463
13.Jul2021
17.15
0.03
0.17523364485981308
12.Jul2021
17.12
0.11
0.6466784244562023
09.Jul2021
17.01
0.13
0.7701421800947867
08.Jul2021
16.88
-0.15
-0.8807985907222549
07.Jul2021
17.03
0.02
0.11757789535567313
06.Jul2021
17.01
-0.06
-0.351493848857645
05.Jul2021
17.07
0.06
0.3527336860670194
02.Jul2021
17.01
0.02
0.11771630370806356
01.Jul2021
16.99
0.02
0.11785503830288745
30.Jun2021
16.97
-0.04
-0.23515579071134626
29.Jun2021
17.01
-0.01
-0.05875440658049354
28.Jun2021
17.02
0
0
25.Jun2021
17.02
0.04
0.23557126030624265
24.Jun2021
16.98
0.12
0.7117437722419929
22.Jun2021
16.86
0.06
0.35714285714285715
21.Jun2021
16.8
-0.11
-0.6505026611472502
18.Jun2021
16.91
-0.21
-1.2266355140186915
17.Jun2021
17.12
-0.23
-1.3256484149855907
16.Jun2021
17.35
0.04
0.23108030040439054
15.Jun2021
17.31
0.08
0.4643064422518862
14.Jun2021
17.23
-0.04
-0.23161551823972207
11.Jun2021
17.27
0.05
0.29036004645760743
10.Jun2021
17.22
0.05
0.29120559114735
09.Jun2021
17.17
0.05
0.29205607476635514
08.Jun2021
17.12
-0.06
-0.3492433061699651
07.Jun2021
17.18
0.05
0.29188558085230587
04.Jun2021
17.13
0.12
0.7054673721340388
03.Jun2021
17.01
-0.1
-0.5844535359438925
02.Jun2021
17.11
-0.05
-0.2913752913752914
01.Jun2021
17.16
0.05
0.29222676797194624
31.May2021
17.11
0
0
28.May2021
17.11
0.02
0.11702750146284377
27.May2021
17.09
0.02
0.11716461628588166
26.May2021
17.07
-0.03
-0.17543859649122806
25.May2021
17.1
-0.01
-0.058445353594389245
21.May2021
17.11
0.19
1.1229314420803782
20.May2021
16.92
0.19
1.1356843992827257
19.May2021
16.73
-0.19
-1.1229314420803782
18.May2021
16.92
0.02
0.11834319526627218
17.May2021
16.9
0.02
0.11848341232227488
14.May2021
16.88
0.19
1.1384062312762133
12.May2021
16.69
-0.03
-0.17942583732057416
11.May2021
16.72
-0.27
-1.589170100058858
10.May2021
16.99
0.08
0.47309284447072736
07.May2021
16.91
0.2
1.196888090963495
06.May2021
16.71
0.01
0.059880239520958084
05.May2021
16.7
0.1
0.6024096385542169
04.May2021
16.6
-0.13
-0.7770472205618649
03.May2021
16.73
0.02
0.11968880909634949
30.Apr2021
16.71
-0.04
-0.23880597014925373
29.Apr2021
16.75
0.02
0.1195457262402869
28.Apr2021
16.73
0.05
0.2997601918465228
27.Apr2021
16.68
-0.05
-0.2988643156007173
26.Apr2021
16.73
0.09
0.5408653846153846
23.Apr2021
16.64
-0.02
-0.12004801920768307
22.Apr2021
16.66
0.04
0.24067388688327315
21.Apr2021
16.62
0.06
0.36231884057971014
20.Apr2021
16.56
-0.08
-0.4807692307692308
19.Apr2021
16.64
0.05
0.3013863773357444
16.Apr2021
16.59
0.07
0.423728813559322
15.Apr2021
16.52
0.11
0.6703229737964655
14.Apr2021
16.41
0.08
0.4898958971218616
13.Apr2021
16.33
0.01
0.061274509803921566
12.Apr2021
16.32
0.04
0.2457002457002457
09.Apr2021
16.28
0.02
0.12300123001230012
08.Apr2021
16.26
0.11
0.6811145510835913
07.Apr2021
16.15
0.01
0.061957868649318466
06.Apr2021
16.14
0.15
0.9380863039399625
01.Apr2021
15.99
0.05
0.3136762860727729
31.Mar2021
15.94
0
0
30.Mar2021
15.94
-0.01
-0.06269592476489028
29.Mar2021
15.95
0.14
0.8855154965211891
26.Mar2021
15.81
0.19
1.2163892445582587
25.Mar2021
15.62
-0.11
-0.6993006993006993
24.Mar2021
15.73
-0.03
-0.19035532994923857
23.Mar2021
15.76
-0.02
-0.1267427122940431
22.Mar2021
15.78
-0.03
-0.18975332068311196
19.Mar2021
15.81
-0.14
-0.877742946708464
18.Mar2021
15.95
0.05
0.31446540880503143
17.Mar2021
15.9
-0.09
-0.5628517823639775
16.Mar2021
15.99
0.09
0.5660377358490566
15.Mar2021
15.9
0.01
0.06293266205160478
12.Mar2021
15.89
0.01
0.06297229219143577
11.Mar2021
15.88
0.14
0.8894536213468869
10.Mar2021
15.74
0.03
0.19096117122851686
09.Mar2021
15.71
0.23
1.4857881136950903
08.Mar2021
15.48
0.17
1.1103853690398433
05.Mar2021
15.31
-0.17
-1.0981912144702843
04.Mar2021
15.48
0.01
0.06464124111182935
03.Mar2021
15.47
-0.14
-0.8968609865470852
02.Mar2021
15.61
0.15
0.9702457956015524
01.Mar2021
15.46
0.12
0.7822685788787483
26.Feb2021
15.34
-0.35
-2.2307202039515617
25.Feb2021
15.69
0.18
1.1605415860735009
24.Feb2021
15.51
0.07
0.4533678756476684
23.Feb2021
15.44
0.08
0.5208333333333334
22.Feb2021
15.36
-0.11
-0.7110536522301228
19.Feb2021
15.47
0.03
0.19430051813471502
18.Feb2021
15.44
-0.04
-0.25839793281653745
17.Feb2021
15.48
-0.09
-0.5780346820809249
16.Feb2021
15.57
-0.04
-0.25624599615631005
15.Feb2021
15.61
0.14
0.9049773755656109
12.Feb2021
15.47
0.01
0.0646830530401035
11.Feb2021
15.46
-0.02
-0.12919896640826872
10.Feb2021
15.48
0.03
0.1941747572815534
09.Feb2021
15.45
-0.04
-0.2582311168495804
08.Feb2021
15.49
0.06
0.38885288399222295
05.Feb2021
15.43
0.08
0.5211726384364821
04.Feb2021
15.35
0.01
0.0651890482398957
03.Feb2021
15.34
0.01
0.06523157208088715
02.Feb2021
15.33
0.22
1.455989410986102
01.Feb2021
15.11
-0.06
-0.39551746868820037
29.Jan2021
15.17
-0.08
-0.5245901639344263
28.Jan2021
15.25
0.05
0.32894736842105265
27.Jan2021
15.2
-0.27
-1.7453135100193924
26.Jan2021
15.47
0.09
0.5851755526657998
25.Jan2021
15.38
-0.08
-0.517464424320828
22.Jan2021
15.46
-0.11
-0.7064868336544637
21.Jan2021
15.57
0.03
0.19305019305019305
20.Jan2021
15.54
0.02
0.12886597938144329
19.Jan2021
15.52
0.1
0.648508430609598
18.Jan2021
15.42
0
0
15.Jan2021
15.42
-0.15
-0.9633911368015414
14.Jan2021
15.57
0.03
0.19305019305019305
13.Jan2021
15.54
-0.01
-0.06430868167202572
12.Jan2021
15.55
-0.02
-0.12845215157353887
11.Jan2021
15.57
-0.07
-0.4475703324808184
08.Jan2021
15.64
0.13
0.8381689232753062
07.Jan2021
15.51
0.08
0.5184705119896306
06.Jan2021
15.43
0.18
1.180327868852459
05.Jan2021
15.25
-0.14
-0.9096816114359974
04.Jan2021
15.39
0.13
0.8519003931847968
31.Dec2020
15.26
-0.07
-0.45662100456621
30.Dec2020
15.33
0.02
0.13063357282821686
29.Dec2020
15.31
0.09
0.5913272010512484
28.Dec2020
15.22
0.1
0.6613756613756614
23.Dec2020
15.12
0.08
0.5319148936170213
22.Dec2020
15.04
0.11
0.7367716008037508
21.Dec2020
14.93
-0.37
-2.418300653594771
18.Dec2020
15.3
-0.02
-0.13054830287206268
17.Dec2020
15.32
0.12
0.7894736842105263
16.Dec2020
15.2
0.13
0.8626410086264101
15.Dec2020
15.07
-0.14
-0.9204470742932281
14.Dec2020
15.21
0.09
0.5952380952380952
11.Dec2020
15.12
-0.14
-0.9174311926605505
10.Dec2020
15.26
-0.04
-0.26143790849673204
09.Dec2020
15.3
0.11
0.7241606319947334
08.Dec2020
15.19
-0.01
-0.06578947368421052
07.Dec2020
15.2
0
0
04.Dec2020
15.2
0.06
0.3963011889035667
03.Dec2020
15.14
0.05
0.3313452617627568
02.Dec2020
15.09
-0.03
-0.1984126984126984
01.Dec2020
15.12
0.07
0.46511627906976744
30.Nov2020
15.05
-0.05
-0.33112582781456956
27.Nov2020
15.1
0.02
0.13262599469496023
26.Nov2020
15.08
0.05
0.33266799733865604
25.Nov2020
15.03
0.03
0.2
24.Nov2020
15
0.03
0.20040080160320642
23.Nov2020
14.97
0.02
0.13377926421404682
20.Nov2020
14.95
0.04
0.2682763246143528
19.Nov2020
14.91
-0.16
-1.06171201061712
18.Nov2020
15.07
0.11
0.7352941176470589
17.Nov2020
14.96
-0.08
-0.5319148936170213
16.Nov2020
15.04
0.17
1.1432414256893073
13.Nov2020
14.87
0.07
0.47297297297297297
12.Nov2020
14.8
-0.07
-0.47074646940147946
11.Nov2020
14.87
0.06
0.4051316677920324
10.Nov2020
14.81
-0.08
-0.5372733378106112
09.Nov2020
14.89
0.59
4.125874125874126
06.Nov2020
14.3
0.05
0.3508771929824561
05.Nov2020
14.25
0.18
1.279317697228145
04.Nov2020
14.07
0.21
1.5151515151515151
03.Nov2020
13.86
0.31
2.2878228782287824
02.Nov2020
13.55
0.31
2.3413897280966767
30.Oct2020
13.24
-0.13
-0.9723261032161555
29.Oct2020
13.37
-0.01
-0.07473841554559044
28.Oct2020
13.38
-0.45
-3.2537960954446854
27.Oct2020
13.83
-0.14
-1.0021474588403723
26.Oct2020
13.97
-0.28
-1.9649122807017543
23.Oct2020
14.25
0.18
1.279317697228145
22.Oct2020
14.07
-0.06
-0.42462845010615713
21.Oct2020
14.13
-0.11
-0.7724719101123596
20.Oct2020
14.24
-0.09
-0.6280530355896721
19.Oct2020
14.33
0.07
0.4908835904628331
16.Oct2020
14.26
0.12
0.8486562942008486
15.Oct2020
14.14
-0.25
-1.7373175816539264
14.Oct2020
14.39
-0.01
-0.06944444444444445
13.Oct2020
14.4
0.01
0.06949270326615706
12.Oct2020
14.39
0.08
0.5590496156533893
09.Oct2020
14.31
0.11
0.7746478873239436
08.Oct2020
14.2
0.18
1.2838801711840229
07.Oct2020
14.02
0
0
06.Oct2020
14.02
0.03
0.21443888491779842
05.Oct2020
13.99
0.19
1.3768115942028984
02.Oct2020
13.8
-0.06
-0.4329004329004329
01.Oct2020
13.86
0.01
0.07220216606498195
30.Sept2020
13.85
0
0
29.Sept2020
13.85
0.01
0.07225433526011561
28.Sept2020
13.84
0.33
2.4426350851221317
25.Sept2020
13.51
0.01
0.07407407407407407
24.Sept2020
13.5
-0.28
-2.0319303338171264
23.Sept2020
13.78
0.08
0.583941605839416
22.Sept2020
13.7
-0.02
-0.1457725947521866
21.Sept2020
13.72
-0.51
-3.5839775122979622
18.Sept2020
14.23
0.07
0.4943502824858757
17.Sept2020
14.16
-0.12
-0.8403361344537815
16.Sept2020
14.28
0.03
0.21052631578947367
15.Sept2020
14.25
0.12
0.8492569002123143
14.Sept2020
14.13
0.16
1.145311381531854
11.Sept2020
13.97
-0.14
-0.9922041105598866
10.Sept2020
14.11
0.06
0.42704626334519574
09.Sept2020
14.05
0.17
1.2247838616714697
08.Sept2020
13.88
-0.14
-0.9985734664764622
07.Sept2020
14.02
-0.03
-0.21352313167259787
04.Sept2020
14.05
-0.3
-2.0905923344947737
03.Sept2020
14.35
0.13
0.9142053445850914
02.Sept2020
14.22
0.22
1.5714285714285714
01.Sept2020
14
-0.11
-0.7795889440113395
31.Aug2020
14.11
-0.01
-0.0708215297450425
28.Aug2020
14.12
-0.09
-0.633356790992259
27.Aug2020
14.21
0.14
0.9950248756218906
26.Aug2020
14.07
-0.07
-0.49504950495049505
25.Aug2020
14.14
0.11
0.7840342124019958
24.Aug2020
14.03
0.17
1.2265512265512266
21.Aug2020
13.86
-0.06
-0.43103448275862066
20.Aug2020
13.92
-0.2
-1.4164305949008498
19.Aug2020
14.12
0.04
0.2840909090909091
18.Aug2020
14.08
0.06
0.42796005706134094
17.Aug2020
14.02
0.04
0.2861230329041488
14.Aug2020
13.98
-0.09
-0.6396588486140725
13.Aug2020
14.07
0
0
12.Aug2020
14.07
0.03
0.21367521367521367
11.Aug2020
14.04
0.18
1.2987012987012987
10.Aug2020
13.86
0.13
0.9468317552804079
07.Aug2020
13.73
-0.05
-0.36284470246734396
06.Aug2020
13.78
-0.04
-0.2894356005788712
05.Aug2020
13.82
0.15
1.097293343087052
04.Aug2020
13.67
0.03
0.21994134897360704
03.Aug2020
13.64
-0.02
-0.14641288433382138
31.Jul2020
13.66
0.01
0.07326007326007326
30.Jul2020
13.65
-0.12
-0.8714596949891068
29.Jul2020
13.77
0.08
0.5843681519357194
28.Jul2020
13.69
0.01
0.07309941520467836
27.Jul2020
13.68
0.01
0.07315288953913679
24.Jul2020
13.67
-0.1
-0.7262164124909223
23.Jul2020
13.77
0.13
0.9530791788856305
22.Jul2020
13.64
-0.1
-0.727802037845706
21.Jul2020
13.74
0.19
1.4022140221402215
20.Jul2020
13.55
-0.02
-0.14738393515106854
17.Jul2020
13.57
0.05
0.3698224852071006
16.Jul2020
13.52
-0.04
-0.2949852507374631
15.Jul2020
13.56
0.33
2.494331065759637
14.Jul2020
13.23
-0.01
-0.0755287009063444
13.Jul2020
13.24
0.16
1.2232415902140672
10.Jul2020
13.08
-0.09
-0.683371298405467
09.Jul2020
13.17
-0.07
-0.5287009063444109
08.Jul2020
13.24
0.02
0.15128593040847202
07.Jul2020
13.22
-0.12
-0.8995502248875562
06.Jul2020
13.34
0.17
1.2908124525436597
03.Jul2020
13.17
-0.11
-0.8283132530120482
02.Jul2020
13.28
0.17
1.2967200610221206
01.Jul2020
13.11
0.16
1.2355212355212355
30.Jun2020
12.95
0.04
0.30983733539891556
29.Jun2020
12.91
-0.1
-0.7686395080707148
26.Jun2020
13.01
0.14
1.0878010878010878
25.Jun2020
12.87
-0.2
-1.530221882172915
24.Jun2020
13.07
-0.11
-0.834597875569044
22.Jun2020
13.18
-0.28
-2.0802377414561666
19.Jun2020
13.46
0.14
1.0510510510510511
18.Jun2020
13.32
-0.13
-0.966542750929368
17.Jun2020
13.45
-0.01
-0.07429420505200594
16.Jun2020
13.46
0.54
4.179566563467493
15.Jun2020
12.92
-0.26
-1.9726858877086495
12.Jun2020
13.18
-0.17
-1.2734082397003745
11.Jun2020
13.35
-0.4
-2.909090909090909
10.Jun2020
13.75
0.02
0.14566642388929352
09.Jun2020
13.73
-0.08
-0.5792903692976105
08.Jun2020
13.81
0.08
0.5826656955571741
05.Jun2020
13.73
0.23
1.7037037037037037
04.Jun2020
13.5
0.12
0.8968609865470852
03.Jun2020
13.38
0.18
1.3636363636363635
02.Jun2020
13.2
0.2
1.5384615384615385
29.May2020
13
-0.05
-0.3831417624521073
28.May2020
13.05
0.2
1.556420233463035
27.May2020
12.85
0.04
0.312256049960968
26.May2020
12.81
0.2
1.5860428231562251
25.May2020
12.61
0.11
0.88
22.May2020
12.5
-0.12
-0.9508716323296355
20.May2020
12.62
0.07
0.5577689243027888
19.May2020
12.55
0.02
0.1596169193934557
18.May2020
12.53
0.27
2.202283849918434
15.May2020
12.26
0.23
1.9118869492934332
14.May2020
12.03
-0.36
-2.9055690072639226
13.May2020
12.39
-0.24
-1.9002375296912113
12.May2020
12.63
0.16
1.2830793905372895
11.May2020
12.47
0
0
08.May2020
12.47
0.11
0.889967637540453
07.May2020
12.36
0.01
0.08097165991902834
06.May2020
12.35
-0.09
-0.7234726688102894
05.May2020
12.44
0.18
1.468189233278956
04.May2020
12.26
-0.37
-2.929532858273951
30.Apr2020
12.63
-0.1
-0.7855459544383346
29.Apr2020
12.73
0.01
0.07861635220125786
28.Apr2020
12.72
0.2
1.597444089456869
27.Apr2020
12.52
0.25
2.037489812550937
24.Apr2020
12.27
-0.06
-0.48661800486618007
23.Apr2020
12.33
0.08
0.6530612244897959
22.Apr2020
12.25
-0.05
-0.4065040650406504
21.Apr2020
12.3
-0.21
-1.6786570743405276
20.Apr2020
12.51
0.01
0.08
17.Apr2020
12.5
0.3
2.459016393442623
16.Apr2020
12.2
-0.01
-0.0819000819000819
15.Apr2020
12.21
-0.22
-1.7699115044247788
14.Apr2020
12.43
0.1
0.8110300081103001
09.Apr2020
12.33
0.44
3.700588730025231
08.Apr2020
11.89
-0.34
-2.7800490596892886
07.Apr2020
12.23
0.37
3.1197301854974704
06.Apr2020
11.86
0.3
2.5951557093425603
03.Apr2020
11.56
0.18
1.5817223198594024
02.Apr2020
11.38
-0.07
-0.611353711790393
01.Apr2020
11.45
-0.22
-1.8851756640959725
31.Mar2020
11.67
0.15
1.3020833333333333
30.Mar2020
11.52
0.25
2.218278615794144
27.Mar2020
11.27
-0.06
-0.529567519858782
26.Mar2020
11.33
0.53
4.907407407407407
25.Mar2020
10.8
0.34
3.2504780114722753
24.Mar2020
10.46
0.29
2.8515240904621435
23.Mar2020
10.17
-0.71
-6.525735294117647
20.Mar2020
10.88
0.11
1.021355617455896
19.Mar2020
10.77
-0.12
-1.1019283746556474
18.Mar2020
10.89
-0.17
-1.5370705244122966
17.Mar2020
11.06
-0.04
-0.36036036036036034
16.Mar2020
11.1
-0.29
-2.546093064091308
13.Mar2020
11.39
-0.11
-0.9565217391304348
12.Mar2020
11.5
-1.08
-8.585055643879173
11.Mar2020
12.58
-0.13
-1.022816679779701
10.Mar2020
12.71
-0.06
-0.46985121378230227
09.Mar2020
12.77
-0.52
-3.912716328066215
06.Mar2020
13.29
-0.38
-2.7798098024871982
05.Mar2020
13.67
0.06
0.440852314474651
04.Mar2020
13.61
-0.01
-0.07342143906020558
03.Mar2020
13.62
0.34
2.5602409638554215
02.Mar2020
13.28
0.24
1.8404907975460123
28.Feb2020
13.04
-0.71
-5.163636363636364
27.Feb2020
13.75
-0.27
-1.9258202567760343
26.Feb2020
14.02
-0.27
-1.8894331700489853
25.Feb2020
14.29
-0.14
-0.9702009702009702
24.Feb2020
14.43
-0.29
-1.9701086956521738
21.Feb2020
14.72
-0.05
-0.33852403520649965
20.Feb2020
14.77
-0.03
-0.20270270270270271
19.Feb2020
14.8
0.02
0.13531799729364005
18.Feb2020
14.78
-0.04
-0.2699055330634278
17.Feb2020
14.82
-0.02
-0.1347708894878706
14.Feb2020
14.84
0.01
0.06743088334457181
13.Feb2020
14.83
-0.15
-1.0013351134846462
12.Feb2020
14.98
-0.01
-0.066711140760507
11.Feb2020
14.99
0.1
0.6715916722632639
10.Feb2020
14.89
-0.01
-0.06711409395973154
07.Feb2020
14.9
-0.07
-0.46760187040748163
06.Feb2020
14.97
0.09
0.6048387096774194
05.Feb2020
14.88
0.08
0.5405405405405406
04.Feb2020
14.8
0.14
0.9549795361527967
03.Feb2020
14.66
-0.04
-0.272108843537415
31.Jan2020
14.7
0.02
0.1362397820163488
30.Jan2020
14.68
-0.14
-0.9446693657219973
29.Jan2020
14.82
0.02
0.13513513513513514
28.Jan2020
14.8
0
0
27.Jan2020
14.8
-0.25
-1.6611295681063123
24.Jan2020
15.05
0.07
0.4672897196261682
23.Jan2020
14.98
-0.08
-0.5312084993359893
22.Jan2020
15.06
0.07
0.466977985323549
21.Jan2020
14.99
-0.07
-0.4648074369189907
20.Jan2020
15.06
0
0
17.Jan2020
15.06
0.12
0.8032128514056225
16.Jan2020
14.94
0.01
0.06697923643670463
15.Jan2020
14.93
0.08
0.5387205387205387
14.Jan2020
14.85
0.05
0.33783783783783783
13.Jan2020
14.8
-0.05
-0.3367003367003367
10.Jan2020
14.85
0.03
0.20242914979757085
09.Jan2020
14.82
0.07
0.4745762711864407
08.Jan2020
14.75
0.03
0.20380434782608695
07.Jan2020
14.72
0
0
06.Jan2020
14.72
-0.06
-0.4059539918809202
03.Jan2020
14.78
-0.05
-0.33715441672285906
02.Jan2020
14.83
0.03
0.20270270270270271
31.Dec2019
14.8
-0.04
-0.2695417789757412
30.Dec2019
14.84
-0.02
-0.13458950201884254
27.Dec2019
14.86
0.06
0.40540540540540543
23.Dec2019
14.8
0
0
20.Dec2019
14.8
0
0
19.Dec2019
14.8
0
0
18.Dec2019
14.8
0.01
0.0676132521974307
17.Dec2019
14.79
-0.07
-0.47106325706594887
16.Dec2019
14.86
0.14
0.9510869565217391
13.Dec2019
14.72
0.07
0.4778156996587031
12.Dec2019
14.65
0.09
0.6181318681318682
11.Dec2019
14.56
0.06
0.41379310344827586
10.Dec2019
14.5
-0.04
-0.2751031636863824
09.Dec2019
14.54
0.03
0.2067539627842867
06.Dec2019
14.51
0.13
0.9040333796940194
05.Dec2019
14.38
-0.02
-0.1388888888888889
04.Dec2019
14.4
0.13
0.9110021023125437
03.Dec2019
14.27
-0.17
-1.1772853185595569
02.Dec2019
14.44
-0.04
-0.27624309392265195
29.Nov2019
14.48
-0.03
-0.2067539627842867
28.Nov2019
14.51
0.03
0.20718232044198895
27.Nov2019
14.48
0.07
0.4857737682165163
26.Nov2019
14.41
0.03
0.2086230876216968
25.Nov2019
14.38
0.08
0.5594405594405595
22.Nov2019
14.3
0.04
0.2805049088359046
21.Nov2019
14.26
-0.06
-0.41899441340782123
20.Nov2019
14.32
-0.1
-0.6934812760055479
19.Nov2019
14.42
0.04
0.27816411682892905
18.Nov2019
14.38
0.08
0.5594405594405595
15.Nov2019
14.3
0.04
0.2805049088359046
14.Nov2019
14.26
-0.03
-0.2099370188943317
13.Nov2019
14.29
-0.01
-0.06993006993006994
12.Nov2019
14.3
0.04
0.2805049088359046
11.Nov2019
14.26
0.03
0.21082220660576248
08.Nov2019
14.23
-0.08
-0.5590496156533893
07.Nov2019
14.31
0.08
0.5621925509486999
06.Nov2019
14.23
0.04
0.28188865398167723
05.Nov2019
14.19
-0.05
-0.351123595505618
04.Nov2019
14.24
0.13
0.9213323883770376
31.Oct2019
14.11
0.04
0.28429282160625446
30.Oct2019
14.07
0
0
29.Oct2019
14.07
0.04
0.2851033499643621
28.Oct2019
14.03
0.09
0.6456241032998565
25.Oct2019
13.94
-0.03
-0.2147458840372226
24.Oct2019
13.97
0.01
0.07163323782234957
23.Oct2019
13.96
-0.04
-0.2857142857142857
22.Oct2019
14
0.04
0.28653295128939826
21.Oct2019
13.96
0.04
0.28735632183908044
18.Oct2019
13.92
-0.01
-0.07178750897343862
17.Oct2019
13.93
0.09
0.6502890173410405
16.Oct2019
13.84
0.07
0.5083514887436456
15.Oct2019
13.77
0.05
0.36443148688046645
14.Oct2019
13.72
-0.03
-0.21818181818181817
11.Oct2019
13.75
0.17
1.251840942562592
10.Oct2019
13.58
0.08
0.5925925925925926
09.Oct2019
13.5
-0.02
-0.14792899408284024
08.Oct2019
13.52
-0.11
-0.8070432868672047
07.Oct2019
13.63
0.07
0.5162241887905604
04.Oct2019
13.56
0.09
0.6681514476614699
03.Oct2019
13.47
-0.05
-0.3698224852071006
02.Oct2019
13.52
-0.31
-2.2415039768618943
01.Oct2019
13.83
-0.01
-0.07225433526011561
30.Sept2019
13.84
0.04
0.2898550724637681
27.Sept2019
13.8
-0.02
-0.1447178002894356
26.Sept2019
13.82
0.04
0.29027576197387517
25.Sept2019
13.78
-0.1
-0.7204610951008645
24.Sept2019
13.88
0.04
0.28901734104046245
23.Sept2019
13.84
-0.09
-0.6460875807609476
20.Sept2019
13.93
-0.09
-0.6419400855920114
19.Sept2019
14.02
0.03
0.21443888491779842
18.Sept2019
13.99
0
0
17.Sept2019
13.99
-0.01
-0.07142857142857142
16.Sept2019
14
-0.12
-0.8498583569405099
13.Sept2019
14.12
0.04
0.2840909090909091
12.Sept2019
14.08
0.08
0.5714285714285714
11.Sept2019
14
0.14
1.0101010101010102
10.Sept2019
13.86
-0.04
-0.28776978417266186
09.Sept2019
13.9
-0.02
-0.14367816091954022
06.Sept2019
13.92
0.03
0.2159827213822894
05.Sept2019
13.89
0.14
1.018181818181818
04.Sept2019
13.75
0.09
0.6588579795021962
03.Sept2019
13.66
-0.03
-0.2191380569758948
02.Sept2019
13.69
-0.06
-0.43636363636363634
30.Aug2019
13.75
0.09
0.6588579795021962
29.Aug2019
13.66
0.17
1.2601927353595255
28.Aug2019
13.49
-0.12
-0.881704628949302
27.Aug2019
13.61
0.09
0.665680473372781
26.Aug2019
13.52
-0.15
-1.097293343087052
23.Aug2019
13.67
-0.07
-0.5094614264919942
22.Aug2019
13.74
0
0
21.Aug2019
13.74
0.06
0.43859649122807015
20.Aug2019
13.68
-0.01
-0.07304601899196493
19.Aug2019
13.69
0.16
1.1825572801182558
16.Aug2019
13.53
-0.08
-0.5878030859662013
14.Aug2019
13.61
-0.14
-1.018181818181818
13.Aug2019
13.75
0.06
0.4382761139517896
12.Aug2019
13.69
-0.07
-0.5087209302325582
09.Aug2019
13.76
0.03
0.21849963583394028
08.Aug2019
13.73
0.27
2.0059435364041605
07.Aug2019
13.46
-0.1
-0.7374631268436578
06.Aug2019
13.56
-0.09
-0.6593406593406593
05.Aug2019
13.65
-0.19
-1.3728323699421965
02.Aug2019
13.84
-0.18
-1.2838801711840229
01.Aug2019
14.02
-0.06
-0.42613636363636365
31.Jul2019
14.08
-0.04
-0.28328611898017
30.Jul2019
14.12
-0.14
-0.9817671809256662
29.Jul2019
14.26
0.05
0.3518648838845883
26.Jul2019
14.21
0.02
0.14094432699083861
25.Jul2019
14.19
0.01
0.07052186177715092
24.Jul2019
14.18
0.04
0.2828854314002829
23.Jul2019
14.14
0.07
0.4975124378109453
22.Jul2019
14.07
-0.07
-0.49504950495049505
19.Jul2019
14.14
0.07
0.4975124378109453
18.Jul2019
14.07
0
0
17.Jul2019
14.07
-0.01
-0.07102272727272728
16.Jul2019
14.08
0.01
0.07107320540156362
15.Jul2019
14.07
0.04
0.2851033499643621
12.Jul2019
14.03
-0.01
-0.07122507122507123
11.Jul2019
14.04
-0.03
-0.21321961620469082
10.Jul2019
14.07
0.08
0.5718370264474625
09.Jul2019
13.99
-0.07
-0.49786628733997157
08.Jul2019
14.06
-0.01
-0.07107320540156362
05.Jul2019
14.07
-0.13
-0.9154929577464789
04.Jul2019
14.2
0.04
0.2824858757062147
03.Jul2019
14.16
0.13
0.9265858873841768
02.Jul2019
14.03
0.02
0.14275517487508924
01.Jul2019
14.01
0.09
0.646551724137931
28.Jun2019
13.92
0.03
0.2159827213822894
27.Jun2019
13.89
0.02
0.14419610670511895
26.Jun2019
13.87
-0.08
-0.5734767025089605
25.Jun2019
13.95
-0.01
-0.07163323782234957
24.Jun2019
13.96
0.03
0.21536252692031588
21.Jun2019
13.93
-0.05
-0.35765379113018597
20.Jun2019
13.98
-0.02
-0.14285714285714285
19.Jun2019
14
0.03
0.2147458840372226
18.Jun2019
13.97
0.09
0.6484149855907781
17.Jun2019
13.88
-0.04
-0.28735632183908044
14.Jun2019
13.92
-0.12
-0.8547008547008547
13.Jun2019
14.04
-0.03
-0.21321961620469082
12.Jun2019
14.07
-0.03
-0.2127659574468085
11.Jun2019
14.1
0.1
0.7142857142857143
07.Jun2019
14
0.15
1.0830324909747293
06.Jun2019
13.85
0.1
0.7272727272727273
05.Jun2019
13.75
0.1
0.7326007326007326
04.Jun2019
13.65
0.17
1.261127596439169
03.Jun2019
13.48
0.04
0.2976190476190476
31.May2019
13.44
-0.09
-0.6651884700665188
29.May2019
13.53
-0.26
-1.8854242204496012
28.May2019
13.79
-0.04
-0.28922631959508316
27.May2019
13.83
-0.03
-0.21645021645021645
24.May2019
13.86
0.11
0.8
23.May2019
13.75
-0.07
-0.5065123010130246
22.May2019
13.82
0
0
21.May2019
13.82
0.03
0.21754894851341552
20.May2019
13.79
-0.01
-0.07246376811594203
17.May2019
13.8
-0.05
-0.36101083032490977
16.May2019
13.85
0.19
1.390922401171303
15.May2019
13.66
-0.01
-0.07315288953913679
14.May2019
13.67
0.01
0.07320644216691069
13.May2019
13.66
-0.12
-0.8708272859216255
10.May2019
13.78
-0.06
-0.43352601156069365
08.May2019
13.84
-0.09
-0.6460875807609476
07.May2019
13.93
-0.05
-0.35765379113018597
06.May2019
13.98
-0.11
-0.7806955287437899
03.May2019
14.09
0.04
0.2846975088967972
02.May2019
14.05
-0.02
-0.14214641080312723
30.Apr2019
14.07
0
0
29.Apr2019
14.07
0.09
0.6437768240343348
26.Apr2019
13.98
0.08
0.5755395683453237
25.Apr2019
13.9
-0.11
-0.7851534618129907
24.Apr2019
14.01
0.03
0.2145922746781116
23.Apr2019
13.98
-0.02
-0.14285714285714285
18.Apr2019
14
-0.07
-0.4975124378109453
17.Apr2019
14.07
-0.04
-0.28348688873139616
16.Apr2019
14.11
0.03
0.21306818181818182
15.Apr2019
14.08
0.02
0.1422475106685633
12.Apr2019
14.06
0.02
0.14245014245014245
11.Apr2019
14.04
0
0
10.Apr2019
14.04
-0.01
-0.0711743772241993
09.Apr2019
14.05
0.01
0.07122507122507123
08.Apr2019
14.04
0
0
05.Apr2019
14.04
-0.01
-0.0711743772241993
04.Apr2019
14.05
-0.01
-0.07112375533428165
03.Apr2019
14.06
0.01
0.0711743772241993
02.Apr2019
14.05
0.04
0.28551034975017847
01.Apr2019
14.01
0.11
0.7913669064748201
29.Mar2019
13.9
0.01
0.07199424046076314
28.Mar2019
13.89
0.06
0.43383947939262474
27.Mar2019
13.83
-0.05
-0.36023054755043227
26.Mar2019
13.88
0.11
0.7988380537400145
25.Mar2019
13.77
-0.07
-0.5057803468208093
22.Mar2019
13.84
-0.09
-0.6460875807609476
21.Mar2019
13.93
0.01
0.07183908045977011
20.Mar2019
13.92
-0.16
-1.1363636363636365
19.Mar2019
14.08
0.05
0.3563791874554526
18.Mar2019
14.03
0.08
0.5734767025089605
15.Mar2019
13.95
0.07
0.5043227665706052
14.Mar2019
13.88
0.06
0.4341534008683068
13.Mar2019
13.82
0.02
0.14492753623188406
12.Mar2019
13.8
0.1
0.7299270072992701
11.Mar2019
13.7
0.09
0.6612784717119765
08.Mar2019
13.61
-0.05
-0.36603221083455345
07.Mar2019
13.66
-0.03
-0.2191380569758948
06.Mar2019
13.69
-0.01
-0.072992700729927
05.Mar2019
13.7
-0.04
-0.29112081513828236
04.Mar2019
13.74
0
0
01.Mar2019
13.74
0.06
0.43859649122807015
28.Feb2019
13.68
-0.02
-0.145985401459854
27.Feb2019
13.7
-0.03
-0.21849963583394028
26.Feb2019
13.73
0
0
25.Feb2019
13.73
0.06
0.4389173372348208
22.Feb2019
13.67
0.05
0.3671071953010279
21.Feb2019
13.62
-0.01
-0.07336757153338225
20.Feb2019
13.63
0.09
0.6646971935007385
19.Feb2019
13.54
-0.03
-0.2210759027266028
18.Feb2019
13.57
0.06
0.44411547002220575
15.Feb2019
13.51
0.08
0.5956813104988831
14.Feb2019
13.43
-0.01
-0.0744047619047619
13.Feb2019
13.44
0.14
1.0526315789473684
12.Feb2019
13.3
0.03
0.22607385079125847
11.Feb2019
13.27
0.09
0.6828528072837633
08.Feb2019
13.18
-0.06
-0.45317220543806647
07.Feb2019
13.24
-0.04
-0.30120481927710846
06.Feb2019
13.28
0.01
0.07535795026375283
05.Feb2019
13.27
0.12
0.9125475285171103
04.Feb2019
13.15
-0.02
-0.15186028853454822
01.Feb2019
13.17
0.08
0.6111535523300229
31.Jan2019
13.09
0.13
1.0030864197530864
30.Jan2019
12.96
0.01
0.07722007722007722
29.Jan2019
12.95
0.15
1.171875
28.Jan2019
12.8
-0.09
-0.6982156710628394
25.Jan2019
12.89
0.05
0.3894080996884735
24.Jan2019
12.84
-0.12
-0.9259259259259259
23.Jan2019
12.96
0.07
0.5430566330488751
22.Jan2019
12.89
-0.07
-0.5401234567901234
21.Jan2019
12.96
0.04
0.30959752321981426
18.Jan2019
12.92
0.16
1.2539184952978057
17.Jan2019
12.76
0
0
16.Jan2019
12.76
0.05
0.3933910306845004
15.Jan2019
12.71
0.03
0.23659305993690852
14.Jan2019
12.68
-0.04
-0.31446540880503143
11.Jan2019
12.72
0.03
0.2364066193853428
10.Jan2019
12.69
-0.04
-0.31421838177533384
09.Jan2019
12.73
0.07
0.5529225908372828
08.Jan2019
12.66
0.11
0.8764940239043825
07.Jan2019
12.55
0.07
0.5608974358974359
04.Jan2019
12.48
0.05
0.4022526146419952
03.Jan2019
12.43
0.01
0.08051529790660225
02.Jan2019
12.42
-0.1
-0.7987220447284346
31.Dec2018
12.52
-0.03
-0.23904382470119523
28.Dec2018
12.55
0.3
2.4489795918367347
27.Dec2018
12.25
-0.23
-1.8429487179487178
21.Dec2018
12.48
-0.06
-0.4784688995215311
20.Dec2018
12.54
-0.22
-1.7241379310344827
19.Dec2018
12.76
-0.07
-0.5455962587685113
18.Dec2018
12.83
-0.07
-0.5426356589147286
17.Dec2018
12.9
-0.15
-1.1494252873563218
14.Dec2018
13.05
-0.12
-0.9111617312072893
13.Dec2018
13.17
-0.03
-0.22727272727272727
12.Dec2018
13.2
0.07
0.5331302361005331
11.Dec2018
13.13
0.12
0.9223674096848578
10.Dec2018
13.01
-0.26
-1.9593067068575736
07.Dec2018
13.27
0.13
0.989345509893455
06.Dec2018
13.14
-0.2
-1.4992503748125936
05.Dec2018
13.34
-0.23
-1.694915254237288
04.Dec2018
13.57
0.02
0.14760147601476015
03.Dec2018
13.55
0.08
0.5939123979213066
30.Nov2018
13.47
0
0
29.Nov2018
13.47
0.15
1.1261261261261262
28.Nov2018
13.32
0.09
0.6802721088435374
27.Nov2018
13.23
-0.08
-0.6010518407212622
26.Nov2018
13.31
0.1
0.757002271006813
23.Nov2018
13.21
0
0
22.Nov2018
13.21
-0.04
-0.3018867924528302
21.Nov2018
13.25
-0.03
-0.22590361445783133
20.Nov2018
13.28
-0.18
-1.337295690936107
19.Nov2018
13.46
0.05
0.37285607755406414
16.Nov2018
13.41
0.14
1.0550113036925395
15.Nov2018
13.27
-0.13
-0.9701492537313433
14.Nov2018
13.4
0
0
13.Nov2018
13.4
-0.02
-0.14903129657228018
12.Nov2018
13.42
-0.16
-1.1782032400589102
09.Nov2018
13.58
-0.02
-0.14705882352941177
08.Nov2018
13.6
0.1
0.7407407407407407
07.Nov2018
13.5
0.12
0.8968609865470852
06.Nov2018
13.38
0.03
0.2247191011235955
05.Nov2018
13.35
0
0
02.Nov2018
13.35
0.11
0.8308157099697885
31.Oct2018
13.24
0.12
0.9146341463414634
30.Oct2018
13.12
-0.07
-0.530705079605762
29.Oct2018
13.19
0.14
1.0727969348659003
26.Oct2018
13.05
-0.04
-0.30557677616501144
25.Oct2018
13.09
-0.12
-0.9084027252081757
24.Oct2018
13.21
0.08
0.6092916984006093
23.Oct2018
13.13
-0.14
-1.0550113036925395
22.Oct2018
13.27
-0.05
-0.37537537537537535
19.Oct2018
13.32
0.06
0.45248868778280543
18.Oct2018
13.26
0.03
0.22675736961451248
17.Oct2018
13.23
0.06
0.45558086560364464
16.Oct2018
13.17
0.12
0.9195402298850575
15.Oct2018
13.05
-0.02
-0.1530221882172915
12.Oct2018
13.07
-0.16
-1.2093726379440666
11.Oct2018
13.23
-0.23
-1.7087667161961366
10.Oct2018
13.46
0.01
0.07434944237918216
09.Oct2018
13.45
-0.06
-0.44411547002220575
08.Oct2018
13.51
-0.09
-0.6617647058823529
05.Oct2018
13.6
0
0
04.Oct2018
13.6
-0.2
-1.4492753623188406
03.Oct2018
13.8
0.08
0.5830903790087464
02.Oct2018
13.72
-0.09
-0.6517016654598118
01.Oct2018
13.81
-0.01
-0.0723589001447178
28.Sept2018
13.82
-0.06
-0.4322766570605187
27.Sept2018
13.88
0.02
0.1443001443001443
26.Sept2018
13.86
-0.04
-0.28776978417266186
25.Sept2018
13.9
-0.02
-0.14367816091954022
24.Sept2018
13.92
-0.08
-0.5714285714285714
21.Sept2018
14
0.1
0.7194244604316546
20.Sept2018
13.9
-0.01
-0.07189072609633357
19.Sept2018
13.91
0
0
18.Sept2018
13.91
-0.02
-0.14357501794687724
17.Sept2018
13.93
0.02
0.14378145219266714
14.Sept2018
13.91
0
0
13.Sept2018
13.91
0.04
0.2883922134102379
12.Sept2018
13.87
0.1
0.7262164124909223
11.Sept2018
13.77
-0.09
-0.6493506493506493
10.Sept2018
13.86
0.09
0.6535947712418301
07.Sept2018
13.77
-0.06
-0.43383947939262474
06.Sept2018
13.83
0.05
0.36284470246734396
05.Sept2018
13.78
-0.01
-0.0725163161711385
04.Sept2018
13.79
-0.1
-0.7199424046076314
03.Sept2018
13.89
-0.04
-0.2871500358937545
31.Aug2018
13.93
-0.08
-0.5710206995003569
30.Aug2018
14.01
0
0
29.Aug2018
14.01
-0.05
-0.35561877667140823
28.Aug2018
14.06
0.06
0.42857142857142855
27.Aug2018
14
0.08
0.5747126436781609
24.Aug2018
13.92
-0.04
-0.28653295128939826
23.Aug2018
13.96
-0.05
-0.35688793718772305
22.Aug2018
14.01
-0.02
-0.14255167498218105
21.Aug2018
14.03
0.03
0.21428571428571427
20.Aug2018
14
0.1
0.7194244604316546
17.Aug2018
13.9
0.07
0.5061460592913956
16.Aug2018
13.83
0.06
0.4357298474945534
14.Aug2018
13.77
-0.02
-0.145032632342277
13.Aug2018
13.79
-0.06
-0.4332129963898917
10.Aug2018
13.85
-0.15
-1.0714285714285714
09.Aug2018
14
0.05
0.35842293906810035
08.Aug2018
13.95
-0.05
-0.35714285714285715
07.Aug2018
14
0.09
0.6470165348670022
06.Aug2018
13.91
0.02
0.14398848092152627
03.Aug2018
13.89
0.03
0.21645021645021645
02.Aug2018
13.86
-0.09
-0.6451612903225806
01.Aug2018
13.95
-0.01
-0.07163323782234957
31.Jul2018
13.96
0.03
0.21536252692031588
30.Jul2018
13.93
0.03
0.2158273381294964
27.Jul2018
13.9
-0.02
-0.14367816091954022
26.Jul2018
13.92
0.12
0.8695652173913043
25.Jul2018
13.8
0.05
0.36363636363636365
24.Jul2018
13.75
0.05
0.36496350364963503
23.Jul2018
13.7
-0.02
-0.1457725947521866
20.Jul2018
13.72
0.16
1.1799410029498525
19.Jul2018
13.56
-0.08
-0.5865102639296188
18.Jul2018
13.64
0.05
0.36791758646063283
17.Jul2018
13.59
0.01
0.07363770250368189
16.Jul2018
13.58
0.02
0.14749262536873156
13.Jul2018
13.56
0.02
0.14771048744460857
12.Jul2018
13.54
0.04
0.2962962962962963
11.Jul2018
13.5
-0.07
-0.5158437730287398
10.Jul2018
13.57
0.06
0.44411547002220575
09.Jul2018
13.51
0.08
0.5956813104988831
06.Jul2018
13.43
0.1
0.7501875468867217
05.Jul2018
13.33
0.01
0.07507507507507508
04.Jul2018
13.32
0
0
03.Jul2018
13.32
0.13
0.9855951478392722
02.Jul2018
13.19
-0.13
-0.975975975975976
29.Jun2018
13.32
0.15
1.1389521640091116
28.Jun2018
13.17
-0.09
-0.6787330316742082
27.Jun2018
13.26
0.02
0.1510574018126888
26.Jun2018
13.24
-0.04
-0.30120481927710846
25.Jun2018
13.28
-0.08
-0.5988023952095808
22.Jun2018
13.36
0.05
0.3756574004507889
21.Jun2018
13.31
-0.04
-0.299625468164794
20.Jun2018
13.35
-0.03
-0.2242152466367713
19.Jun2018
13.38
-0.09
-0.6681514476614699
18.Jun2018
13.47
-0.11
-0.8100147275405007
15.Jun2018
13.58
-0.03
-0.2204261572373255
14.Jun2018
13.61
-0.03
-0.21994134897360704
13.Jun2018
13.64
-0.01
-0.07326007326007326
12.Jun2018
13.65
0
0
11.Jun2018
13.65
0.07
0.5154639175257731
08.Jun2018
13.58
-0.06
-0.4398826979472141
07.Jun2018
13.64
0.07
0.5158437730287398
06.Jun2018
13.57
-0.01
-0.07363770250368189
05.Jun2018
13.58
-0.04
-0.2936857562408223
04.Jun2018
13.62
0.11
0.8142116950407106
01.Jun2018
13.51
0.05
0.37147102526002973
31.May2018
13.46
0.03
0.22338049143708116
30.May2018
13.43
-0.01
-0.0744047619047619
29.May2018
13.44
-0.1
-0.7385524372230429
28.May2018
13.54
-0.01
-0.07380073800738007
25.May2018
13.55
-0.04
-0.29433406916850624
24.May2018
13.59
0.01
0.07363770250368189
23.May2018
13.58
-0.11
-0.8035062089116143
22.May2018
13.69
0.12
0.8843036109064112
18.May2018
13.57
-0.03
-0.22058823529411764
17.May2018
13.6
-0.03
-0.22010271460014674
16.May2018
13.63
0.08
0.5904059040590406
15.May2018
13.55
-0.18
-1.3109978150036417
14.May2018
13.73
0.01
0.0728862973760933
11.May2018
13.72
0.18
1.329394387001477
09.May2018
13.54
0.08
0.5943536404160475
08.May2018
13.46
-0.08
-0.5908419497784343
07.May2018
13.54
0.12
0.8941877794336811
04.May2018
13.42
0
0
03.May2018
13.42
-0.08
-0.5925925925925926
02.May2018
13.5
-0.18
-1.3157894736842106
30.Apr2018
13.68
0.07
0.5143277002204262
27.Apr2018
13.61
0.03
0.22091310751104565
26.Apr2018
13.58
0.14
1.0416666666666667
25.Apr2018
13.44
-0.13
-0.9579955784819455
24.Apr2018
13.57
-0.03
-0.22058823529411764
23.Apr2018
13.6
-0.06
-0.43923865300146414
20.Apr2018
13.66
-0.1
-0.7267441860465116
19.Apr2018
13.76
-0.18
-1.291248206599713
18.Apr2018
13.94
-0.03
-0.2147458840372226
17.Apr2018
13.97
0.01
0.07163323782234957
16.Apr2018
13.96
0
0
13.Apr2018
13.96
0
0
12.Apr2018
13.96
-0.01
-0.07158196134574088
11.Apr2018
13.97
0
0
10.Apr2018
13.97
0.07
0.5035971223021583
09.Apr2018
13.9
-0.05
-0.35842293906810035
06.Apr2018
13.95
0.08
0.5767844268204758
05.Apr2018
13.87
0.2
1.463057790782736
04.Apr2018
13.67
0.05
0.3671071953010279
03.Apr2018
13.62
-0.15
-1.0893246187363834
29.Mar2018
13.77
0.08
0.5843681519357194
28.Mar2018
13.69
0.06
0.4402054292002935
27.Mar2018
13.63
0.05
0.36818851251840945
26.Mar2018
13.58
-0.04
-0.2936857562408223
23.Mar2018
13.62
-0.03
-0.21978021978021978
22.Mar2018
13.65
-0.16
-1.158580738595221
21.Mar2018
13.81
-0.08
-0.5759539236861051
20.Mar2018
13.89
-0.23
-1.6288951841359773
19.Mar2018
14.12
-0.12
-0.8426966292134831
16.Mar2018
14.24
-0.04
-0.2801120448179272
15.Mar2018
14.28
-0.06
-0.41841004184100417
14.Mar2018
14.34
-0.14
-0.9668508287292817
13.Mar2018
14.48
0
0
12.Mar2018
14.48
0.08
0.5555555555555556
09.Mar2018
14.4
0.07
0.4884856943475227
08.Mar2018
14.33
0.11
0.7735583684950773
07.Mar2018
14.22
-0.05
-0.350385423966363
06.Mar2018
14.27
0.16
1.1339475549255846
05.Mar2018
14.11
0.05
0.35561877667140823
02.Mar2018
14.06
-0.07
-0.4953998584571833
01.Mar2018
14.13
-0.26
-1.8068102849200833
28.Feb2018
14.39
-0.11
-0.7586206896551724
27.Feb2018
14.5
-0.04
-0.2751031636863824
26.Feb2018
14.54
0.17
1.1830201809324983
23.Feb2018
14.37
0.02
0.13937282229965156
22.Feb2018
14.35
-0.05
-0.3472222222222222
21.Feb2018
14.4
0
0
20.Feb2018
14.4
-0.05
-0.3460207612456747
19.Feb2018
14.45
0
0
16.Feb2018
14.45
0.07
0.48678720445062584
15.Feb2018
14.38
0.24
1.6973125884016973
14.Feb2018
14.14
0.02
0.141643059490085
13.Feb2018
14.12
0.03
0.21291696238466998
12.Feb2018
14.09
0.09
0.6428571428571429
09.Feb2018
14
-0.29
-2.0293911826452065
08.Feb2018
14.29
-0.09
-0.6258692628650904
07.Feb2018
14.38
0.08
0.5594405594405595
06.Feb2018
14.3
-0.39
-2.6548672566371683
05.Feb2018
14.69
-0.3
-2.0013342228152102
02.Feb2018
14.99
-0.06
-0.39867109634551495
01.Feb2018
15.05
-0.13
-0.8563899868247694
31.Jan2018
15.18
0.02
0.13192612137203166
30.Jan2018
15.16
-0.09
-0.5901639344262295
29.Jan2018
15.25
-0.01
-0.0655307994757536
26.Jan2018
15.26
0.04
0.2628120893561104
25.Jan2018
15.22
-0.05
-0.3274394237066143
24.Jan2018
15.27
0.09
0.5928853754940712
23.Jan2018
15.18
0.07
0.4632693580410324
22.Jan2018
15.11
0.01
0.06622516556291391
19.Jan2018
15.1
0.1
0.6666666666666666
18.Jan2018
15
0.03
0.20040080160320642
17.Jan2018
14.97
-0.01
-0.06675567423230974
16.Jan2018
14.98
0
0
15.Jan2018
14.98
0.09
0.6044325050369376
12.Jan2018
14.89
0.06
0.4045853000674309
11.Jan2018
14.83
0.07
0.4742547425474255
10.Jan2018
14.76
-0.05
-0.337609723160027
09.Jan2018
14.81
0.02
0.1352265043948614
08.Jan2018
14.79
0.02
0.13540961408259986
05.Jan2018
14.77
0.01
0.06775067750677506
04.Jan2018
14.76
0.13
0.8885850991114149
03.Jan2018
14.63
0.03
0.2054794520547945
02.Jan2018
14.6
-0.02
-0.13679890560875513
29.Dec2017
14.62
0.06
0.41208791208791207
28.Dec2017
14.56
0.04
0.27548209366391185
27.Dec2017
14.52
0.03
0.2070393374741201
22.Dec2017
14.49
0
0
21.Dec2017
14.49
0
0
20.Dec2017
14.49
-0.12
-0.8213552361396304
19.Dec2017
14.61
0.01
0.0684931506849315
18.Dec2017
14.6
0.16
1.10803324099723
15.Dec2017
14.44
-0.08
-0.5509641873278237
14.Dec2017
14.52
-0.02
-0.1375515818431912
13.Dec2017
14.54
0.09
0.6228373702422145
12.Dec2017
14.45
0.01
0.06925207756232687
11.Dec2017
14.44
0.04
0.2777777777777778
08.Dec2017
14.4
0.01
0.06949270326615706
07.Dec2017
14.39
-0.02
-0.13879250520471895
06.Dec2017
14.41
0.02
0.13898540653231412
05.Dec2017
14.39
-0.06
-0.41522491349480967
04.Dec2017
14.45
0.08
0.5567153792623522
01.Dec2017
14.37
0
0
30.Nov2017
14.37
-0.02
-0.13898540653231412
29.Nov2017
14.39
0.08
0.5590496156533893
28.Nov2017
14.31
-0.01
-0.06983240223463687
27.Nov2017
14.32
0.01
0.06988120195667366
24.Nov2017
14.31
0.04
0.2803083391730904
23.Nov2017
14.27
-0.01
-0.0700280112044818
22.Nov2017
14.28
0.03
0.21052631578947367
21.Nov2017
14.25
0.07
0.4936530324400564
20.Nov2017
14.18
0.07
0.4961020552799433
17.Nov2017
14.11
-0.02
-0.14154281670205238
16.Nov2017
14.13
0.09
0.6410256410256411
15.Nov2017
14.04
-0.03
-0.21321961620469082
14.Nov2017
14.07
0
0
13.Nov2017
14.07
-0.02
-0.14194464158977999
10.Nov2017
14.09
-0.01
-0.07092198581560284
09.Nov2017
14.1
-0.01
-0.07087172218284904
08.Nov2017
14.11
-0.01
-0.0708215297450425
07.Nov2017
14.12
0
0
06.Nov2017
14.12
0
0
03.Nov2017
14.12
0
0
02.Nov2017
14.12
-0.02
-0.14144271570014144
31.Oct2017
14.14
-0.01
-0.0706713780918728
30.Oct2017
14.15
-0.03
-0.21156558533145275
27.Oct2017
14.18
-0.02
-0.14084507042253522
26.Oct2017
14.2
-0.01
-0.07037297677691766
25.Oct2017
14.21
0
0
24.Oct2017
14.21
-0.1
-0.6988120195667366
23.Oct2017
14.31
0.04
0.2803083391730904
20.Oct2017
14.27
0
0
19.Oct2017
14.27
-0.05
-0.34916201117318435
18.Oct2017
14.32
0.01
0.06988120195667366
17.Oct2017
14.31
-0.02
-0.13956734124214934
16.Oct2017
14.33
-0.01
-0.0697350069735007
13.Oct2017
14.34
0.05
0.34989503149055284
12.Oct2017
14.29
0
0
11.Oct2017
14.29
0.06
0.42164441321152496
10.Oct2017
14.23
0.1
0.7077140835102619
09.Oct2017
14.13
0.03
0.2127659574468085
06.Oct2017
14.1
-0.03
-0.21231422505307856
05.Oct2017
14.13
-0.01
-0.07072135785007072
04.Oct2017
14.14
0
0
03.Oct2017
14.14
0.03
0.21261516654854712
02.Oct2017
14.11
0.03
0.21306818181818182
29.Sept2017
14.08
0.02
0.1422475106685633
28.Sept2017
14.06
-0.01
-0.07107320540156362
27.Sept2017
14.07
-0.01
-0.07102272727272728
26.Sept2017
14.08
-0.01
-0.07097232079488999
25.Sept2017
14.09
0.02
0.14214641080312723
22.Sept2017
14.07
0.02
0.1423487544483986
21.Sept2017
14.05
-0.06
-0.42523033309709424
20.Sept2017
14.11
-0.09
-0.6338028169014085
19.Sept2017
14.2
0.01
0.07047216349541931
18.Sept2017
14.19
0.01
0.07052186177715092
15.Sept2017
14.18
0.06
0.42492917847025496
14.Sept2017
14.12
-0.04
-0.2824858757062147
13.Sept2017
14.16
0.01
0.0706713780918728
12.Sept2017
14.15
0.05
0.3546099290780142
11.Sept2017
14.1
0.07
0.4989308624376336
08.Sept2017
14.03
0.05
0.35765379113018597
07.Sept2017
13.98
0.09
0.6479481641468683
06.Sept2017
13.89
-0.01
-0.07194244604316546
05.Sept2017
13.9
0
0
04.Sept2017
13.9
-0.04
-0.28694404591104733
01.Sept2017
13.94
0.07
0.5046863734679163
31.Aug2017
13.87
0.07
0.5072463768115942
30.Aug2017
13.8
-0.01
-0.07241129616220131
29.Aug2017
13.81
-0.07
-0.5043227665706052
28.Aug2017
13.88
0.01
0.07209805335255948
25.Aug2017
13.87
0.05
0.361794500723589
24.Aug2017
13.82
0.02
0.14492753623188406
23.Aug2017
13.8
0.01
0.0725163161711385
22.Aug2017
13.79
0.05
0.363901018922853
21.Aug2017
13.74
0
0
18.Aug2017
13.74
-0.17
-1.2221423436376708
17.Aug2017
13.91
0.01
0.07194244604316546
16.Aug2017
13.9
0.09
0.6517016654598118
14.Aug2017
13.81
0.06
0.43636363636363634
11.Aug2017
13.75
-0.08
-0.5784526391901663
10.Aug2017
13.83
-0.05
-0.36023054755043227
09.Aug2017
13.88
-0.04
-0.28735632183908044
08.Aug2017
13.92
0
0
07.Aug2017
13.92
-0.02
-0.14347202295552366
04.Aug2017
13.94
0.01
0.07178750897343862
03.Aug2017
13.93
0.04
0.28797696184305255
02.Aug2017
13.89
0
0
01.Aug2017
13.89
0.02
0.14419610670511895
31.Jul2017
13.87
-0.1
-0.7158196134574087
28.Jul2017
13.97
-0.03
-0.21428571428571427
27.Jul2017
14
-0.05
-0.35587188612099646
26.Jul2017
14.05
-0.04
-0.28388928317955997
25.Jul2017
14.09
0.02
0.14214641080312723
24.Jul2017
14.07
-0.03
-0.2127659574468085
21.Jul2017
14.1
-0.03
-0.21231422505307856
20.Jul2017
14.13
0.05
0.35511363636363635
19.Jul2017
14.08
0.04
0.2849002849002849
18.Jul2017
14.04
-0.03
-0.21321961620469082
17.Jul2017
14.07
0.02
0.1423487544483986
14.Jul2017
14.05
0.06
0.42887776983559683
13.Jul2017
13.99
0.01
0.0715307582260372
12.Jul2017
13.98
0.14
1.0115606936416186
11.Jul2017
13.84
-0.05
-0.3599712023038157
10.Jul2017
13.89
0.03
0.21645021645021645
07.Jul2017
13.86
0
0
06.Jul2017
13.86
-0.06
-0.43103448275862066
05.Jul2017
13.92
-0.05
-0.35790980672870437
04.Jul2017
13.97
-0.03
-0.21428571428571427
03.Jul2017
14
-0.02
-0.14265335235378032
30.Jun2017
14.02
-0.01
-0.07127583749109052
29.Jun2017
14.03
-0.08
-0.5669737774627923
28.Jun2017
14.11
-0.02
-0.14154281670205238
27.Jun2017
14.13
-0.04
-0.2822865208186309
26.Jun2017
14.17
0.12
0.8540925266903915
22.Jun2017
14.05
0.01
0.07122507122507123
21.Jun2017
14.04
-0.06
-0.425531914893617
20.Jun2017
14.1
-0.12
-0.8438818565400844
19.Jun2017
14.22
0.1
0.7082152974504249
16.Jun2017
14.12
0.1
0.7132667617689016
15.Jun2017
14.02
-0.12
-0.8486562942008486
14.Jun2017
14.14
0.14
1
13.Jun2017
14
0.06
0.430416068866571
12.Jun2017
13.94
-0.01
-0.07168458781362007
09.Jun2017
13.95
-0.02
-0.14316392269148176
08.Jun2017
13.97
-0.11
-0.78125
07.Jun2017
14.08
0
0
06.Jun2017
14.08
-0.02
-0.14184397163120568
02.Jun2017
14.1
0.07
0.4989308624376336
01.Jun2017
14.03
0.03
0.21428571428571427
31.May2017
14
0.07
0.5025125628140703
30.May2017
13.93
0
0
29.May2017
13.93
0.01
0.07183908045977011
26.May2017
13.92
0.06
0.4329004329004329
24.May2017
13.86
-0.02
-0.1440922190201729
23.May2017
13.88
0.02
0.1443001443001443
22.May2017
13.86
0.08
0.5805515239477503
19.May2017
13.78
0.09
0.6574141709276844
18.May2017
13.69
-0.12
-0.8689355539464156
17.May2017
13.81
-0.07
-0.5043227665706052
16.May2017
13.88
0.11
0.7988380537400145
15.May2017
13.77
0.07
0.5109489051094891
12.May2017
13.7
0.09
0.6612784717119765
11.May2017
13.61
-0.03
-0.21994134897360704
10.May2017
13.64
-0.01
-0.07326007326007326
09.May2017
13.65
0.01
0.07331378299120235
08.May2017
13.64
0.04
0.29411764705882354
05.May2017
13.6
0.03
0.2210759027266028
04.May2017
13.57
0.03
0.22156573116691286
03.May2017
13.54
0.03
0.22205773501110287
02.May2017
13.51
0.01
0.07407407407407407
28.Apr2017
13.5
0
0
27.Apr2017
13.5
0
0
26.Apr2017
13.5
0.01
0.07412898443291327
25.Apr2017
13.49
0.09
0.6716417910447762
24.Apr2017
13.4
0.16
1.2084592145015105
21.Apr2017
13.24
-0.04
-0.30120481927710846
20.Apr2017
13.28
-0.02
-0.15037593984962405
19.Apr2017
13.3
-0.02
-0.15015015015015015
18.Apr2017
13.32
0.02
0.15037593984962405
13.Apr2017
13.3
0
0
12.Apr2017
13.3
0.03
0.22607385079125847
11.Apr2017
13.27
0.02
0.1509433962264151
10.Apr2017
13.25
0
0
07.Apr2017
13.25
-0.02
-0.15071590052750566
06.Apr2017
13.27
-0.04
-0.3005259203606311
05.Apr2017
13.31
0.06
0.4528301886792453
04.Apr2017
13.25
-0.05
-0.37593984962406013
03.Apr2017
13.3
0
0
31.Mar2017
13.3
-0.02
-0.15015015015015015
30.Mar2017
13.32
0.01
0.07513148009015777
29.Mar2017
13.31
0.01
0.07518796992481203
28.Mar2017
13.3
0.03
0.22607385079125847
27.Mar2017
13.27
-0.02
-0.1504890895410083
24.Mar2017
13.29
-0.02
-0.15026296018031554
23.Mar2017
13.31
0.05
0.3770739064856712
22.Mar2017
13.26
-0.1
-0.7485029940119761
21.Mar2017
13.36
-0.02
-0.14947683109118087
20.Mar2017
13.38
-0.09
-0.6681514476614699
17.Mar2017
13.47
0.03
0.22321428571428573
16.Mar2017
13.44
0.14
1.0526315789473684
15.Mar2017
13.3
0.03
0.22607385079125847
14.Mar2017
13.27
-0.01
-0.07530120481927711
13.Mar2017
13.28
0.03
0.22641509433962265
10.Mar2017
13.25
0.07
0.5311077389984825
09.Mar2017
13.18
0.01
0.07593014426727411
08.Mar2017
13.17
0.03
0.228310502283105
07.Mar2017
13.14
-0.06
-0.45454545454545453
06.Mar2017
13.2
0
0
03.Mar2017
13.2
-0.03
-0.22675736961451248
02.Mar2017
13.23
0
0
01.Mar2017
13.23
0.03
0.22727272727272727
28.Feb2017
13.2
0.01
0.0758150113722517
27.Feb2017
13.19
0
0
24.Feb2017
13.19
-0.01
-0.07575757575757576
23.Feb2017
13.2
0.1
0.7633587786259542
22.Feb2017
13.1
0.01
0.07639419404125286
21.Feb2017
13.09
0
0
20.Feb2017
13.09
-0.01
-0.07633587786259542
17.Feb2017
13.1
0.06
0.4601226993865031
16.Feb2017
13.04
0.09
0.694980694980695
15.Feb2017
12.95
0.03
0.23219814241486067
14.Feb2017
12.92
-0.01
-0.07733952049497293
13.Feb2017
12.93
0.04
0.3103180760279286
10.Feb2017
12.89
0.01
0.07763975155279502
09.Feb2017
12.88
0.03
0.23346303501945526
08.Feb2017
12.85
0.04
0.312256049960968
07.Feb2017
12.81
0.01
0.078125
06.Feb2017
12.8
0.01
0.07818608287724785
03.Feb2017
12.79
0.05
0.3924646781789639
02.Feb2017
12.74
-0.05
-0.39093041438623927
01.Feb2017
12.79
-0.02
-0.156128024980484
31.Jan2017
12.81
0.04
0.31323414252153486
30.Jan2017
12.77
-0.08
-0.622568093385214
27.Jan2017
12.85
-0.02
-0.1554001554001554
26.Jan2017
12.87
-0.02
-0.1551590380139643
25.Jan2017
12.89
0.12
0.9397024275646045
24.Jan2017
12.77
0.03
0.23547880690737832
23.Jan2017
12.74
0.01
0.07855459544383346
20.Jan2017
12.73
0.02
0.15735641227380015
19.Jan2017
12.71
-0.02
-0.15710919088766692
18.Jan2017
12.73
0.01
0.07861635220125786
17.Jan2017
12.72
0.01
0.07867820613690008
16.Jan2017
12.71
-0.02
-0.15710919088766692
13.Jan2017
12.73
0.02
0.15735641227380015
12.Jan2017
12.71
-0.01
-0.07861635220125786
11.Jan2017
12.72
-0.01
-0.07855459544383346
10.Jan2017
12.73
0.01
0.07861635220125786
09.Jan2017
12.72
-0.02
-0.15698587127158556
06.Jan2017
12.74
0.01
0.07855459544383346
05.Jan2017
12.73
0.08
0.6324110671936759
04.Jan2017
12.65
0.07
0.5564387917329093
03.Jan2017
12.58
-0.02
-0.15873015873015872
02.Jan2017
12.6
0
0
30.Dec2016
12.6
0.05
0.398406374501992
29.Dec2016
12.55
0.03
0.23961661341853036
28.Dec2016
12.52
-0.05
-0.39777247414478917
27.Dec2016
12.57
0.03
0.23923444976076555
23.Dec2016
12.54
0.03
0.23980815347721823
22.Dec2016
12.51
-0.06
-0.477326968973747
21.Dec2016
12.57
0.02
0.1593625498007968
20.Dec2016
12.55
-0.06
-0.47581284694686754
19.Dec2016
12.61
0.01
0.07936507936507936
16.Dec2016
12.6
0.01
0.07942811755361398
15.Dec2016
12.59
-0.14
-1.0997643362136684
14.Dec2016
12.73
0.01
0.07861635220125786
13.Dec2016
12.72
0.1
0.7923930269413629
12.Dec2016
12.62
0.07
0.5577689243027888
09.Dec2016
12.55
0.12
0.9654062751407884
08.Dec2016
12.43
0.07
0.5663430420711975
07.Dec2016
12.36
0.01
0.08097165991902834
06.Dec2016
12.35
-0.01
-0.08090614886731391
05.Dec2016
12.36
0.08
0.6514657980456026
02.Dec2016
12.28
0.01
0.08149959250203749
01.Dec2016
12.27
-0.13
-1.0483870967741935
30.Nov2016
12.4
0.04
0.32362459546925565
29.Nov2016
12.36
-0.03
-0.24213075060532688
28.Nov2016
12.39
-0.03
-0.24154589371980675
25.Nov2016
12.42
0.09
0.7299270072992701
24.Nov2016
12.33
0.06
0.4889975550122249
23.Nov2016
12.27
-0.06
-0.48661800486618007
22.Nov2016
12.33
0.02
0.16246953696181965
21.Nov2016
12.31
0.02
0.16273393002441008
18.Nov2016
12.29
-0.02
-0.16246953696181965
17.Nov2016
12.31
0.02
0.16273393002441008
16.Nov2016
12.29
0.03
0.24469820554649266
15.Nov2016
12.26
0.02
0.16339869281045752
14.Nov2016
12.24
-0.07
-0.5686433793663688
11.Nov2016
12.31
-0.01
-0.08116883116883117
10.Nov2016
12.32
-0.07
-0.5649717514124294
09.Nov2016
12.39
0.04
0.32388663967611336
08.Nov2016
12.35
0.04
0.3249390739236393
07.Nov2016
12.31
0.08
0.6541291905151267
04.Nov2016
12.23
-0.08
-0.6498781478472786
03.Nov2016
12.31
-0.01
-0.08116883116883117
02.Nov2016
12.32
-0.06
-0.48465266558966075
31.Oct2016
12.38
0
0
28.Oct2016
12.38
-0.07
-0.5622489959839357
27.Oct2016
12.45
0.02
0.16090104585679807
26.Oct2016
12.43
-0.06
-0.4803843074459568
25.Oct2016
12.49
-0.04
-0.3192338387869114
24.Oct2016
12.53
0.05
0.40064102564102566
21.Oct2016
12.48
-0.05
-0.39904229848363926
20.Oct2016
12.53
0.03
0.24
19.Oct2016
12.5
-0.03
-0.23942537909018355
18.Oct2016
12.53
0.04
0.32025620496397117
17.Oct2016
12.49
-0.08
-0.6364359586316627
14.Oct2016
12.57
0.13
1.045016077170418
13.Oct2016
12.44
-0.12
-0.9554140127388535
12.Oct2016
12.56
-0.07
-0.5542359461599367
11.Oct2016
12.63
-0.08
-0.6294256490952006
10.Oct2016
12.71
0.02
0.15760441292356187
07.Oct2016
12.69
-0.05
-0.3924646781789639
06.Oct2016
12.74
-0.06
-0.46875
05.Oct2016
12.8
-0.08
-0.6211180124223602
04.Oct2016
12.88
0.04
0.3115264797507788
03.Oct2016
12.84
0.01
0.0779423226812159
30.Sept2016
12.83
-0.11
-0.8500772797527048
29.Sept2016
12.94
0
0
28.Sept2016
12.94
0.07
0.5439005439005439
27.Sept2016
12.87
0
0
26.Sept2016
12.87
-0.11
-0.847457627118644
23.Sept2016
12.98
-0.07
-0.5363984674329502
22.Sept2016
13.05
0.18
1.3986013986013985
21.Sept2016
12.87
0
0
20.Sept2016
12.87
-0.07
-0.5409582689335394
19.Sept2016
12.94
0.08
0.6220839813374806
16.Sept2016
12.86
0.03
0.2338269680436477
15.Sept2016
12.83
-0.02
-0.1556420233463035
14.Sept2016
12.85
-0.05
-0.3875968992248062
13.Sept2016
12.9
0.01
0.07757951900698215
12.Sept2016
12.89
-0.13
-0.9984639016897081
09.Sept2016
13.02
-0.18
-1.3636363636363635
08.Sept2016
13.2
-0.03
-0.22675736961451248
07.Sept2016
13.23
0.01
0.07564296520423601
06.Sept2016
13.22
0.01
0.0757002271006813
05.Sept2016
13.21
0
0
02.Sept2016
13.21
0.17
1.303680981595092
01.Sept2016
13.04
-0.01
-0.07662835249042145
31.Aug2016
13.05
-0.08
-0.6092916984006093
30.Aug2016
13.13
0
0
29.Aug2016
13.13
-0.03
-0.22796352583586627
26.Aug2016
13.16
0
0
25.Aug2016
13.16
-0.04
-0.30303030303030304
24.Aug2016
13.2
-0.03
-0.22675736961451248
23.Aug2016
13.23
0.08
0.6083650190114068
22.Aug2016
13.15
0.04
0.30511060259344014
19.Aug2016
13.11
-0.07
-0.5311077389984825
18.Aug2016
13.18
0.05
0.38080731150038083
17.Aug2016
13.13
-0.05
-0.37936267071320184
16.Aug2016
13.18
0
0
12.Aug2016
13.18
0.02
0.1519756838905775
11.Aug2016
13.16
0.05
0.38138825324180015
10.Aug2016
13.11
0.03
0.22935779816513763
09.Aug2016
13.08
0.05
0.3837298541826554
08.Aug2016
13.03
-0.01
-0.07668711656441718
05.Aug2016
13.04
0.04
0.3076923076923077
04.Aug2016
13
0.03
0.2313030069390902
03.Aug2016
12.97
-0.1
-0.7651109410864575
02.Aug2016
13.07
-0.02
-0.15278838808250572
01.Aug2016
13.09
0.04
0.3065134099616858
29.Jul2016
13.05
0.03
0.2304147465437788
28.Jul2016
13.02
0.03
0.23094688221709006
27.Jul2016
12.99
0.01
0.07704160246533127
26.Jul2016
12.98
0.05
0.3866976024748647
25.Jul2016
12.93
0.01
0.07739938080495357
22.Jul2016
12.92
0
0
21.Jul2016
12.92
0.01
0.07745933384972889
20.Jul2016
12.91
0.04
0.3108003108003108
19.Jul2016
12.87
-0.05
-0.38699690402476783
18.Jul2016
12.92
-0.02
-0.1545595054095827
15.Jul2016
12.94
0
0
14.Jul2016
12.94
0.06
0.4658385093167702
13.Jul2016
12.88
0.03
0.23346303501945526
12.Jul2016
12.85
0.06
0.4691164972634871
11.Jul2016
12.79
0.09
0.7086614173228346
08.Jul2016
12.7
-0.02
-0.15723270440251572
07.Jul2016
12.72
0.17
1.3545816733067728
06.Jul2016
12.55
-0.1
-0.7905138339920948
05.Jul2016
12.65
-0.09
-0.706436420722135
04.Jul2016
12.74
0.02
0.15723270440251572
01.Jul2016
12.72
0.19
1.5163607342378291
30.Jun2016
12.53
0.12
0.9669621273166801
29.Jun2016
12.41
0.21
1.721311475409836
28.Jun2016
12.2
0.18
1.497504159733777
27.Jun2016
12.02
-0.31
-2.5141930251419304
24.Jun2016
12.33
-0.29
-2.2979397781299524
22.Jun2016
12.62
0.07
0.5577689243027888
21.Jun2016
12.55
-0.01
-0.07961783439490445
20.Jun2016
12.56
0.16
1.2903225806451613
17.Jun2016
12.4
0.16
1.3071895424836601
16.Jun2016
12.24
-0.19
-1.5285599356395816
15.Jun2016
12.43
0.07
0.5663430420711975
14.Jun2016
12.36
-0.15
-1.1990407673860912
13.Jun2016
12.51
-0.09
-0.7142857142857143
10.Jun2016
12.6
-0.13
-1.021209740769835
09.Jun2016
12.73
-0.08
-0.624512099921936
08.Jun2016
12.81
0.02
0.1563721657544957
07.Jun2016
12.79
0.05
0.3924646781789639
06.Jun2016
12.74
0.11
0.8709422011084719
03.Jun2016
12.63
0.07
0.5573248407643312
02.Jun2016
12.56
0
0
01.Jun2016
12.56
-0.08
-0.6329113924050633
31.May2016
12.64
0.01
0.0791765637371338
30.May2016
12.63
0.01
0.07923930269413629
27.May2016
12.62
0.04
0.3179650238473768
26.May2016
12.58
0.01
0.07955449482895784
25.May2016
12.57
0.14
1.1263073209975865
24.May2016
12.43
0.11
0.8928571428571429
23.May2016
12.32
-0.02
-0.1620745542949757
20.May2016
12.34
0.13
1.0647010647010646
19.May2016
12.21
-0.11
-0.8928571428571429
18.May2016
12.32
-0.05
-0.4042037186742118
17.May2016
12.37
-0.03
-0.24193548387096775
13.May2016
12.4
-0.1
-0.8
12.May2016
12.5
0
0
11.May2016
12.5
0.02
0.16025641025641027
10.May2016
12.48
0.06
0.4830917874396135
09.May2016
12.42
0.12
0.975609756097561
06.May2016
12.3
-0.04
-0.3241491085899514
04.May2016
12.34
-0.13
-1.0425020048115476
03.May2016
12.47
-0.07
-0.5582137161084529
02.May2016
12.54
0.05
0.400320256204964
29.Apr2016
12.49
-0.08
-0.6364359586316627
28.Apr2016
12.57
-0.03
-0.23809523809523808
27.Apr2016
12.6
-0.07
-0.5524861878453039
26.Apr2016
12.67
0.08
0.6354249404289118
25.Apr2016
12.59
0
0
22.Apr2016
12.59
-0.04
-0.3167062549485352
21.Apr2016
12.63
-0.12
-0.9411764705882353
20.Apr2016
12.75
-0.04
-0.3127443315089914
19.Apr2016
12.79
0.16
1.2668250197941409
18.Apr2016
12.63
0.01
0.07923930269413629
15.Apr2016
12.62
0.01
0.07930214115781126
14.Apr2016
12.61
0.03
0.2384737678855326
13.Apr2016
12.58
0.13
1.0441767068273093
12.Apr2016
12.45
-0.09
-0.7177033492822966
11.Apr2016
12.54
0.04
0.32
08.Apr2016
12.5
0.04
0.32102728731942215
07.Apr2016
12.46
0.06
0.4838709677419355
06.Apr2016
12.4
0.02
0.16155088852988692
05.Apr2016
12.38
-0.14
-1.1182108626198084
04.Apr2016
12.52
0.15
1.2126111560226354
01.Apr2016
12.37
-0.14
-1.1191047162270185
31.Mar2016
12.51
-0.02
-0.1596169193934557
30.Mar2016
12.53
0.22
1.7871649065800161
29.Mar2016
12.31
0.03
0.24429967426710097
24.Mar2016
12.28
-0.08
-0.6472491909385113
23.Mar2016
12.36
0.02
0.1620745542949757
22.Mar2016
12.34
-0.03
-0.2425222312045271
21.Mar2016
12.37
-0.17
-1.3556618819776713
18.Mar2016
12.54
0.04
0.32
17.Mar2016
12.5
0.18
1.4610389610389611
16.Mar2016
12.32
-0.03
-0.242914979757085
15.Mar2016
12.35
-0.06
-0.48348106365834004
14.Mar2016
12.41
0.01
0.08064516129032258
11.Mar2016
12.4
0.03
0.2425222312045271
10.Mar2016
12.37
0.1
0.8149959250203749
09.Mar2016
12.27
0.07
0.5737704918032787
08.Mar2016
12.2
0.05
0.411522633744856
07.Mar2016
12.15
-0.06
-0.4914004914004914
04.Mar2016
12.21
0.06
0.49382716049382713
03.Mar2016
12.15
0.03
0.24752475247524752
02.Mar2016
12.12
0.07
0.5809128630705395
01.Mar2016
12.05
0.04
0.33305578684429643
29.Feb2016
12.01
-0.11
-0.9075907590759076
26.Feb2016
12.12
0.1
0.831946755407654
25.Feb2016
12.02
0.2
1.6920473773265652
24.Feb2016
11.82
-0.22
-1.8272425249169435
23.Feb2016
12.04
-0.03
-0.24855012427506215
22.Feb2016
12.07
0.13
1.0887772194304857
19.Feb2016
11.94
-0.09
-0.7481296758104738
18.Feb2016
12.03
0.07
0.5852842809364549
17.Feb2016
11.96
0.13
1.098901098901099
16.Feb2016
11.83
-0.02
-0.16877637130801687
15.Feb2016
11.85
0.2
1.7167381974248928
12.Feb2016
11.65
0.03
0.25817555938037867
11.Feb2016
11.62
-0.15
-1.274426508071368
10.Feb2016
11.77
0.08
0.6843455945252352
09.Feb2016
11.69
0.02
0.1713796058269066
08.Feb2016
11.67
-0.18
-1.518987341772152
05.Feb2016
11.85
-0.05
-0.42016806722689076
04.Feb2016
11.9
-0.08
-0.667779632721202
03.Feb2016
11.98
0.04
0.33500837520938026
02.Feb2016
11.94
-0.01
-0.08368200836820083
01.Feb2016
11.95
0.03
0.2516778523489933
29.Jan2016
11.92
0.12
1.0169491525423728
28.Jan2016
11.8
0.03
0.2548853016142736
27.Jan2016
11.77
0.11
0.9433962264150944
26.Jan2016
11.66
0
0
25.Jan2016
11.66
0.03
0.2579535683576956
22.Jan2016
11.63
0.31
2.7385159010600706
21.Jan2016
11.32
-0.02
-0.1763668430335097
20.Jan2016
11.34
-0.21
-1.8181818181818181
19.Jan2016
11.55
0.09
0.7853403141361257
18.Jan2016
11.46
0.01
0.08733624454148471
15.Jan2016
11.45
-0.09
-0.779896013864818
14.Jan2016
11.54
-0.28
-2.3688663282571913
13.Jan2016
11.82
0.04
0.3395585738539898
12.Jan2016
11.78
0.06
0.5119453924914675
11.Jan2016
11.72
-0.12
-1.0135135135135136
08.Jan2016
11.84
-0.02
-0.16863406408094436
07.Jan2016
11.86
-0.15
-1.2489592006661117
06.Jan2016
12.01
-0.08
-0.6617038875103392
05.Jan2016
12.09
0.01
0.08278145695364239
04.Jan2016
12.08
-0.27
-2.1862348178137654
31.Dec2015
12.35
-0.11
-0.8828250401284109
30.Dec2015
12.46
-0.01
-0.08019246190858059
29.Dec2015
12.47
0.1
0.8084074373484236
28.Dec2015
12.37
0.03
0.24311183144246354
23.Dec2015
12.34
0.19
1.5637860082304527
22.Dec2015
12.15
-0.03
-0.24630541871921183
21.Dec2015
12.18
-0.06
-0.49019607843137253
18.Dec2015
12.24
-0.19
-1.5285599356395816
17.Dec2015
12.43
0.05
0.40387722132471726
16.Dec2015
12.38
0.04
0.3241491085899514
15.Dec2015
12.34
0.16
1.3136288998357963
14.Dec2015
12.18
-0.03
-0.2457002457002457
11.Dec2015
12.21
-0.14
-1.1336032388663968
10.Dec2015
12.35
-0.08
-0.6436041834271923
09.Dec2015
12.43
0.04
0.3228410008071025
08.Dec2015
12.39
-0.19
-1.5103338632750398
07.Dec2015
12.58
0.05
0.39904229848363926
04.Dec2015
12.53
-0.01
-0.07974481658692185
03.Dec2015
12.54
-0.09
-0.7125890736342043
02.Dec2015
12.63
0.01
0.07923930269413629
01.Dec2015
12.62
0.04
0.3179650238473768
30.Nov2015
12.58
0
0
27.Nov2015
12.58
-0.01
-0.07942811755361398
26.Nov2015
12.59
0.03
0.23885350318471338
25.Nov2015
12.56
0.09
0.7217321571772254
24.Nov2015
12.47
-0.08
-0.6374501992031872
23.Nov2015
12.55
-0.11
-0.8688783570300158
20.Nov2015
12.66
0.07
0.5559968228752978
19.Nov2015
12.59
0.13
1.043338683788122
18.Nov2015
12.46
0
0
17.Nov2015
12.46
0.17
1.3832384052074858
16.Nov2015
12.29
0.01
0.08143322475570032
13.Nov2015
12.28
-0.12
-0.967741935483871
12.Nov2015
12.4
-0.1
-0.8
11.Nov2015
12.5
0.07
0.5631536604987932
10.Nov2015
12.43
-0.03
-0.24077046548956663
09.Nov2015
12.46
-0.08
-0.6379585326953748
06.Nov2015
12.54
-0.14
-1.1041009463722398
05.Nov2015
12.68
0.03
0.23715415019762845
04.Nov2015
12.65
0.04
0.317208564631245
03.Nov2015
12.61
-0.05
-0.3949447077409163
02.Nov2015
12.66
0
0
30.Oct2015
12.66
0.04
0.31695721077654515
29.Oct2015
12.62
-0.07
-0.5516154452324665
28.Oct2015
12.69
0.09
0.7142857142857143
27.Oct2015
12.6
-0.07
-0.5524861878453039
26.Oct2015
12.67
0
0
23.Oct2015
12.67
0.18
1.4411529223378703
22.Oct2015
12.49
0.06
0.4827031375703942
21.Oct2015
12.43
0.04
0.3228410008071025
20.Oct2015
12.39
-0.02
-0.16116035455278002
19.Oct2015
12.41
0.02
0.16142050040355124
16.Oct2015
12.39
0.11
0.8957654723127035
15.Oct2015
12.28
0.05
0.4088307440719542
14.Oct2015
12.23
0.02
0.1638001638001638
13.Oct2015
12.21
-0.06
-0.4889975550122249
12.Oct2015
12.27
-0.01
-0.08143322475570032
09.Oct2015
12.28
0.17
1.4037985136251032
08.Oct2015
12.11
0
0
07.Oct2015
12.11
0.04
0.33140016570008285
06.Oct2015
12.07
0.12
1.00418410041841
05.Oct2015
11.95
0.34
2.9285099052540913
02.Oct2015
11.61
-0.08
-0.6843455945252352
01.Oct2015
11.69
0
0
30.Sept2015
11.69
0.12
1.0371650821089022
29.Sept2015
11.57
-0.1
-0.856898029134533
28.Sept2015
11.67
-0.15
-1.2690355329949239
25.Sept2015
11.82
0.19
1.6337059329320722
24.Sept2015
11.63
-0.1
-0.8525149190110827
23.Sept2015
11.73
-0.03
-0.25510204081632654
22.Sept2015
11.76
-0.2
-1.6722408026755853
21.Sept2015
11.96
-0.07
-0.5818786367414797
18.Sept2015
12.03
-0.12
-0.9876543209876543
17.Sept2015
12.15
0.05
0.4132231404958678
16.Sept2015
12.1
0.18
1.5100671140939597
15.Sept2015
11.92
0.05
0.42122999157540014
14.Sept2015
11.87
0
0
11.Sept2015
11.87
-0.01
-0.08417508417508418
10.Sept2015
11.88
-0.19
-1.5741507870753935
09.Sept2015
12.07
0.16
1.343408900083963
08.Sept2015
11.91
0.16
1.3617021276595744
07.Sept2015
11.75
-0.01
-0.08503401360544217
04.Sept2015
11.76
-0.17
-1.4249790444258172
03.Sept2015
11.93
0.15
1.2733446519524618
02.Sept2015
11.78
0.03
0.2553191489361702
01.Sept2015
11.75
-0.23
-1.9198664440734559
31.Aug2015
11.98
-0.06
-0.4983388704318937
28.Aug2015
12.04
0.09
0.7531380753138075
27.Aug2015
11.95
0.18
1.5293118096856415
26.Aug2015
11.77
-0.18
-1.506276150627615
25.Aug2015
11.95
0.26
2.2241231822070144
24.Aug2015
11.69
-0.6
-4.882017900732302
21.Aug2015
12.29
-0.14
-1.1263073209975865
20.Aug2015
12.43
-0.09
-0.7188498402555911
19.Aug2015
12.52
-0.12
-0.9493670886075949
18.Aug2015
12.64
0.06
0.4769475357710652
17.Aug2015
12.58
-0.06
-0.47468354430379744
14.Aug2015
12.64
0.03
0.23790642347343377
13.Aug2015
12.61
0.05
0.3980891719745223
12.Aug2015
12.56
-0.14
-1.1023622047244095
11.Aug2015
12.7
-0.05
-0.39215686274509803
10.Aug2015
12.75
0.07
0.5520504731861199
07.Aug2015
12.68
-0.1
-0.7824726134585289
06.Aug2015
12.78
-0.02
-0.15625
05.Aug2015
12.8
0.06
0.47095761381475665
04.Aug2015
12.74
-0.02
-0.15673981191222572
03.Aug2015
12.76
0
0
31.Jul2015
12.76
0.11
0.8695652173913043
30.Jul2015
12.65
-0.02
-0.15785319652722968
29.Jul2015
12.67
0.14
1.1173184357541899
28.Jul2015
12.53
0.01
0.07987220447284345
27.Jul2015
12.52
-0.13
-1.0276679841897234
24.Jul2015
12.65
-0.05
-0.3937007874015748
23.Jul2015
12.7
-0.02
-0.15723270440251572
22.Jul2015
12.72
-0.06
-0.4694835680751174
21.Jul2015
12.78
-0.01
-0.07818608287724785
20.Jul2015
12.79
-0.01
-0.078125
17.Jul2015
12.8
-0.03
-0.2338269680436477
16.Jul2015
12.83
0.12
0.9441384736428009
15.Jul2015
12.71
0.01
0.07874015748031496
14.Jul2015
12.7
0.04
0.315955766192733
13.Jul2015
12.66
0.07
0.5559968228752978
10.Jul2015
12.59
0.14
1.1244979919678715
09.Jul2015
12.45
0.11
0.8914100486223663
08.Jul2015
12.34
0.01
0.08110300081103
07.Jul2015
12.33
-0.02
-0.16194331983805668
06.Jul2015
12.35
-0.05
-0.4032258064516129
03.Jul2015
12.4
-0.05
-0.40160642570281124
02.Jul2015
12.45
-0.01
-0.08025682182985554
01.Jul2015
12.46
0.03
0.2413515687851971
30.Jun2015
12.43
-0.12
-0.9561752988047809
29.Jun2015
12.55
-0.17
-1.3364779874213837
26.Jun2015
12.72
0
0
25.Jun2015
12.72
-0.06
-0.4694835680751174
24.Jun2015
12.78
-0.02
-0.15625
22.Jun2015
12.8
0
0
19.Jun2015
12.8
0.02
0.1564945226917058
18.Jun2015
12.78
0.11
0.8681925808997633
17.Jun2015
12.67
0.03
0.23734177215189872
16.Jun2015
12.64
0.06
0.4769475357710652
15.Jun2015
12.58
-0.11
-0.8668242710795903
12.Jun2015
12.69
-0.12
-0.936768149882904
11.Jun2015
12.81
0.08
0.6284367635506677
10.Jun2015
12.73
0.15
1.192368839427663
09.Jun2015
12.58
-0.03
-0.23790642347343377
08.Jun2015
12.61
0.01
0.07936507936507936
05.Jun2015
12.6
-0.24
-1.8691588785046729
04.Jun2015
12.84
-0.02
-0.15552099533437014
03.Jun2015
12.86
0.08
0.6259780907668232
02.Jun2015
12.78
-0.04
-0.31201248049922
01.Jun2015
12.82
-0.1
-0.7739938080495357
29.May2015
12.92
0
0
28.May2015
12.92
-0.02
-0.1545595054095827
27.May2015
12.94
0.04
0.31007751937984496
26.May2015
12.9
-0.15
-1.1494252873563218
22.May2015
13.05
-0.02
-0.1530221882172915
21.May2015
13.07
0.04
0.3069838833461243
20.May2015
13.03
0.01
0.07680491551459294
19.May2015
13.02
-0.02
-0.15337423312883436
18.May2015
13.04
-0.02
-0.15313935681470137
15.May2015
13.06
0.08
0.6163328197226502
13.May2015
12.98
0.1
0.7763975155279503
12.May2015
12.88
-0.12
-0.9230769230769231
11.May2015
13
-0.01
-0.07686395080707148
08.May2015
13.01
0.27
2.119309262166405
07.May2015
12.74
-0.07
-0.546448087431694
06.May2015
12.81
-0.04
-0.311284046692607
05.May2015
12.85
-0.06
-0.46475600309837334
04.May2015
12.91
0.07
0.5451713395638629
30.Apr2015
12.84
-0.11
-0.8494208494208494
29.Apr2015
12.95
0
0
28.Apr2015
12.95
-0.1
-0.7662835249042146
27.Apr2015
13.05
0.1
0.7722007722007722
24.Apr2015
12.95
0.09
0.6998444790046656
23.Apr2015
12.86
0.04
0.31201248049922
22.Apr2015
12.82
-0.01
-0.0779423226812159
21.Apr2015
12.83
0.03
0.234375
20.Apr2015
12.8
0.06
0.47095761381475665
17.Apr2015
12.74
-0.06
-0.46875
16.Apr2015
12.8
0.01
0.07818608287724785
15.Apr2015
12.79
0.09
0.7086614173228346
14.Apr2015
12.7
-0.02
-0.15723270440251572
13.Apr2015
12.72
0.02
0.15748031496062992
10.Apr2015
12.7
0.05
0.3952569169960474
09.Apr2015
12.65
-0.02
-0.15785319652722968
08.Apr2015
12.67
0.01
0.07898894154818326
07.Apr2015
12.66
0.14
1.1182108626198084
02.Apr2015
12.52
0.15
1.2126111560226354
01.Apr2015
12.37
-0.01
-0.08077544426494346
31.Mar2015
12.38
-0.14
-1.1182108626198084
30.Mar2015
12.52
0.05
0.40096230954290296
27.Mar2015
12.47
0.04
0.32180209171359614
26.Mar2015
12.43
-0.21
-1.6613924050632911
25.Mar2015
12.64
-0.04
-0.31545741324921134
24.Mar2015
12.68
0.01
0.07892659826361484
23.Mar2015
12.67
0.11
0.8757961783439491
20.Mar2015
12.56
0.02
0.1594896331738437
19.Mar2015
12.54
0.09
0.7228915662650602
18.Mar2015
12.45
0.05
0.4032258064516129
17.Mar2015
12.4
-0.02
-0.1610305958132045
16.Mar2015
12.42
0.15
1.2224938875305624
13.Mar2015
12.27
-0.12
-0.9685230024213075
12.Mar2015
12.39
0.1
0.8136696501220505
11.Mar2015
12.29
-0.14
-1.1263073209975865
10.Mar2015
12.43
-0.16
-1.2708498808578237
09.Mar2015
12.59
-0.11
-0.8661417322834646
06.Mar2015
12.7
-0.16
-1.244167962674961
05.Mar2015
12.86
0.06
0.46875
04.Mar2015
12.8
-0.14
-1.0819165378670788
03.Mar2015
12.94
-0.02
-0.15432098765432098
02.Mar2015
12.96
-0.02
-0.15408320493066255
27.Feb2015
12.98
0.04
0.3091190108191654
26.Feb2015
12.94
0
0
25.Feb2015
12.94
0.05
0.3878975950349108
24.Feb2015
12.89
-0.01
-0.07751937984496124
23.Feb2015
12.9
0.13
1.0180109631949883
20.Feb2015
12.77
-0.05
-0.39001560062402496
19.Feb2015
12.82
0.04
0.3129890453834116
18.Feb2015
12.78
0
0
17.Feb2015
12.78
0
0
16.Feb2015
12.78
0
0
13.Feb2015
12.78
0.07
0.5507474429583006
12.Feb2015
12.71
0.1
0.7930214115781126
11.Feb2015
12.61
-0.03
-0.23734177215189872
10.Feb2015
12.64
0.03
0.23790642347343377
09.Feb2015
12.61
-0.03
-0.23734177215189872
06.Feb2015
12.64
-0.03
-0.23677979479084452
05.Feb2015
12.67
0.05
0.39619651347068147
04.Feb2015
12.62
0.01
0.07930214115781126
03.Feb2015
12.61
0.19
1.5297906602254427
02.Feb2015
12.42
-0.08
-0.64
30.Jan2015
12.5
-0.04
-0.3189792663476874
29.Jan2015
12.54
-0.11
-0.8695652173913043
28.Jan2015
12.65
0.01
0.07911392405063292
27.Jan2015
12.64
0
0
26.Jan2015
12.64
-0.03
-0.23677979479084452
23.Jan2015
12.67
0.07
0.5555555555555556
22.Jan2015
12.6
0.02
0.1589825119236884
21.Jan2015
12.58
0.02
0.1592356687898089
20.Jan2015
12.56
-0.02
-0.1589825119236884
19.Jan2015
12.58
0.13
1.0441767068273093
16.Jan2015
12.45
0.04
0.32232070910556004
15.Jan2015
12.41
0.1
0.8123476848090982
14.Jan2015
12.31
-0.19
-1.52
13.Jan2015
12.5
0.15
1.214574898785425
12.Jan2015
12.35
-0.03
-0.24232633279483037
09.Jan2015
12.38
-0.01
-0.08071025020177562
08.Jan2015
12.39
0.19
1.5573770491803278
07.Jan2015
12.2
-0.02
-0.16366612111292964
06.Jan2015
12.22
-0.03
-0.24489795918367346
05.Jan2015
12.25
-0.21
-1.6853932584269662
02.Jan2015
12.46
-0.09
-0.7171314741035857
31.Dec2014
12.55
-0.03
-0.2384737678855326
30.Dec2014
12.58
-0.05
-0.39588281868566905
29.Dec2014
12.63
--
--
23.Dec2014
12.61
0.01
0.07936507936507936
22.Dec2014
12.6
-0.01
-0.07930214115781126
19.Dec2014
12.61
0.07
0.5582137161084529
18.Dec2014
12.54
0.25
2.034174125305126
17.Dec2014
12.29
0.04
0.32653061224489793
16.Dec2014
12.25
-0.19
-1.527331189710611
15.Dec2014
12.44
-0.16
-1.2698412698412698
12.Dec2014
12.6
-0.06
-0.47393364928909953
11.Dec2014
12.66
-0.05
-0.3933910306845004
10.Dec2014
12.71
-0.03
-0.23547880690737832
09.Dec2014
12.74
-0.11
-0.8560311284046692
08.Dec2014
12.85
-0.03
-0.2329192546583851
05.Dec2014
12.88
-0.02
-0.15503875968992248
04.Dec2014
12.9
-0.03
-0.23201856148491878
03.Dec2014
12.93
-0.04
-0.3084040092521203
02.Dec2014
12.97
-0.04
-0.3074558032282859
01.Dec2014
13.01
-0.03
-0.23006134969325154
28.Nov2014
13.04
0.01
0.07674597083653108
27.Nov2014
13.03
0.03
0.23076923076923078
26.Nov2014
13
0.02
0.15408320493066255
25.Nov2014
12.98
0
0
24.Nov2014
12.98
-0.02
-0.15384615384615385
21.Nov2014
13
0.11
0.8533747090768037
20.Nov2014
12.89
0
0
19.Nov2014
12.89
0.01
0.07763975155279502
18.Nov2014
12.88
0.11
0.8613938919342208
17.Nov2014
12.77
-0.01
-0.0782472613458529
14.Nov2014
12.78
-0.07
-0.5447470817120622
13.Nov2014
12.85
0.08
0.6264682850430697
12.Nov2014
12.77
-0.02
-0.1563721657544957
11.Nov2014
12.79
0.04
0.3137254901960784
10.Nov2014
12.75
0.07
0.5520504731861199
07.Nov2014
12.68
-0.08
-0.6269592476489029
06.Nov2014
12.76
0.02
0.15698587127158556
05.Nov2014
12.74
0.06
0.47318611987381703
04.Nov2014
12.68
0.05
0.39588281868566905
03.Nov2014
12.63
-0.04
-0.31570639305445936
31.Oct2014
12.67
0.11
0.8757961783439491
30.Oct2014
12.56
-0.03
-0.23828435266084194
29.Oct2014
12.59
0.08
0.6394884092725819
28.Oct2014
12.51
0.04
0.32076984763432237
27.Oct2014
12.47
0.04
0.32180209171359614
24.Oct2014
12.43
0.03
0.24193548387096775
23.Oct2014
12.4
0.01
0.08071025020177562
22.Oct2014
12.39
0.09
0.7317073170731707
21.Oct2014
12.3
0.08
0.6546644844517185
20.Oct2014
12.22
0.09
0.7419620774938169
17.Oct2014
12.13
0.16
1.3366750208855471
16.Oct2014
11.97
-0.14
-1.1560693641618498
15.Oct2014
12.11
-0.1
-0.819000819000819
14.Oct2014
12.21
-0.1
-0.8123476848090982
13.Oct2014
12.31
-0.07
-0.5654281098546042
10.Oct2014
12.38
-0.18
-1.4331210191082802
09.Oct2014
12.56
0.12
0.9646302250803859
08.Oct2014
12.44
-0.08
-0.6389776357827476
07.Oct2014
12.52
-0.1
-0.7923930269413629
06.Oct2014
12.62
0.11
0.8792965627498002
03.Oct2014
12.51
-0.04
-0.3187250996015936
02.Oct2014
12.55
-0.09
-0.7120253164556962
01.Oct2014
12.64
-0.05
-0.39401103230890466
30.Sept2014
12.69
0.03
0.23696682464454977
29.Sept2014
12.66
-0.05
-0.3933910306845004
26.Sept2014
12.71
-0.08
-0.6254886630179828
25.Sept2014
12.79
-0.04
-0.3117692907248636
24.Sept2014
12.83
-0.05
-0.38819875776397517
23.Sept2014
12.88
-0.08
-0.6172839506172839
22.Sept2014
12.96
-0.14
-1.0687022900763359
19.Sept2014
13.1
0.03
0.22953328232593725
18.Sept2014
13.07
0
0
17.Sept2014
13.07
0.07
0.5384615384615384
16.Sept2014
13
0.01
0.07698229407236336
15.Sept2014
12.99
0.02
0.15420200462606015
12.Sept2014
12.97
0
0
11.Sept2014
12.97
0.02
0.15444015444015444
10.Sept2014
12.95
-0.01
-0.07716049382716049
09.Sept2014
12.96
-0.07
-0.5372217958557176
08.Sept2014
13.03
-0.03
-0.22970903522205208
05.Sept2014
13.06
-0.08
-0.60882800608828
04.Sept2014
13.14
0
0
03.Sept2014
13.14
0.08
0.6125574272588055
02.Sept2014
13.06
-0.02
-0.1529051987767584
01.Sept2014
13.08
0.04
0.3067484662576687
29.Aug2014
13.04
0.02
0.15360983102918588
28.Aug2014
13.02
-0.01
-0.07674597083653108
27.Aug2014
13.03
-0.01
-0.07668711656441718
26.Aug2014
13.04
0.07
0.5397070161912105
25.Aug2014
12.97
0.01
0.07716049382716049
22.Aug2014
12.96
-0.02
-0.15408320493066255
21.Aug2014
12.98
0.06
0.46439628482972134
20.Aug2014
12.92
-0.02
-0.1545595054095827
19.Aug2014
12.94
0.03
0.23237800154918667
18.Aug2014
12.91
0.09
0.7020280811232449
14.Aug2014
12.82
0.06
0.4702194357366771
13.Aug2014
12.76
0.03
0.2356637863315004
12.Aug2014
12.73
-0.02
-0.1568627450980392
11.Aug2014
12.75
0.15
1.1904761904761905
08.Aug2014
12.6
-0.13
-1.021209740769835
07.Aug2014
12.73
0.03
0.23622047244094488
06.Aug2014
12.7
-0.09
-0.7036747458952306
05.Aug2014
12.79
0.01
0.0782472613458529
04.Aug2014
12.78
-0.03
-0.234192037470726
01.Aug2014
12.81
-0.11
-0.8513931888544891
31.Jul2014
12.92
-0.1
-0.7680491551459293
30.Jul2014
13.02
-0.11
-0.8377760853008378
29.Jul2014
13.13
0.06
0.4590665646518745
28.Jul2014
13.07
-0.07
-0.532724505327245
25.Jul2014
13.14
-0.05
-0.37907505686125853
24.Jul2014
13.19
-0.01
-0.07575757575757576
23.Jul2014
13.2
-0.02
-0.15128593040847202
22.Jul2014
13.22
0.05
0.37965072133637057
21.Jul2014
13.17
-0.01
-0.07587253414264036
18.Jul2014
13.18
-0.07
-0.5283018867924528
17.Jul2014
13.25
0.01
0.0755287009063444
16.Jul2014
13.24
0
0
15.Jul2014
13.24
-0.06
-0.45112781954887216
14.Jul2014
13.3
0.1
0.7575757575757576
11.Jul2014
13.2
0.03
0.22779043280182232
10.Jul2014
13.17
-0.06
-0.45351473922902497
09.Jul2014
13.23
-0.03
-0.22624434389140272
08.Jul2014
13.26
-0.07
-0.5251312828207052
07.Jul2014
13.33
-0.05
-0.37369207772795215
04.Jul2014
13.38
0.03
0.2247191011235955
03.Jul2014
13.35
0.08
0.6028636021100227
02.Jul2014
13.27
0.01
0.07541478129713423
01.Jul2014
13.26
0.03
0.22675736961451248
30.Jun2014
13.23
0.04
0.3032600454890068
27.Jun2014
13.19
0.05
0.380517503805175
26.Jun2014
13.14
-0.09
-0.6802721088435374
25.Jun2014
13.23
-0.06
-0.45146726862302483
24.Jun2014
13.29
-0.06
-0.449438202247191
20.Jun2014
13.35
-0.09
-0.6696428571428571
19.Jun2014
13.44
0.12
0.9009009009009009
18.Jun2014
13.32
0.05
0.37678975131876413
17.Jun2014
13.27
0
0
16.Jun2014
13.27
0.04
0.30234315948601664
13.Jun2014
13.23
-0.03
-0.22624434389140272
12.Jun2014
13.26
0
0
11.Jun2014
13.26
0
0
10.Jun2014
13.26
0.04
0.30257186081694404
06.Jun2014
13.22
0.05
0.37965072133637057
05.Jun2014
13.17
0
0
04.Jun2014
13.17
-0.02
-0.1516300227445034
03.Jun2014
13.19
-0.03
-0.22692889561270801
02.Jun2014
13.22
0.02
0.15151515151515152
30.May2014
13.2
0.06
0.45662100456621
28.May2014
13.14
-0.06
-0.45454545454545453
27.May2014
13.2
0
0
26.May2014
13.2
0.04
0.303951367781155
23.May2014
13.16
-0.02
-0.15174506828528073
22.May2014
13.18
0.05
0.38080731150038083
21.May2014
13.13
0.02
0.15255530129672007
20.May2014
13.11
-0.04
-0.3041825095057034
19.May2014
13.15
-0.01
-0.07598784194528875
16.May2014
13.16
0.03
0.2284843869002285
15.May2014
13.13
-0.02
-0.1520912547528517
14.May2014
13.15
0.03
0.22865853658536586
13.May2014
13.12
0
0
12.May2014
13.12
0.1
0.7680491551459293
09.May2014
13.02
-0.07
-0.5347593582887701
08.May2014
13.09
0.08
0.6149116064565718
07.May2014
13.01
0.03
0.23112480739599384
06.May2014
12.98
0.04
0.3091190108191654
05.May2014
12.94
-0.05
-0.3849114703618168
02.May2014
12.99
-0.03
-0.2304147465437788
30.Apr2014
13.02
0
0
29.Apr2014
13.02
0.08
0.6182380216383307
28.Apr2014
12.94
0.07
0.5439005439005439
25.Apr2014
12.87
0.01
0.07776049766718507
24.Apr2014
12.86
-0.05
-0.3872966692486445
23.Apr2014
12.91
-0.03
-0.23183925811437403
22.Apr2014
12.94
0.13
1.014832162373146
17.Apr2014
12.81
0
0
16.Apr2014
12.81
0.04
0.31323414252153486
15.Apr2014
12.77
0.07
0.5511811023622047
14.Apr2014
12.7
0.04
0.315955766192733
11.Apr2014
12.66
-0.19
-1.4785992217898833
10.Apr2014
12.85
0.09
0.7053291536050157
09.Apr2014
12.76
0.07
0.5516154452324665
08.Apr2014
12.69
0
0
07.Apr2014
12.69
-0.07
-0.54858934169279
04.Apr2014
12.76
0.03
0.2356637863315004
03.Apr2014
12.73
0
0
02.Apr2014
12.73
-0.01
-0.07849293563579278
01.Apr2014
12.74
0
0
31.Mar2014
12.74
0.07
0.5524861878453039
28.Mar2014
12.67
0.09
0.7154213036565977
27.Mar2014
12.58
-0.02
-0.15873015873015872
26.Mar2014
12.6
0.1
0.8
25.Mar2014
12.5
0.1
0.8064516129032258
24.Mar2014
12.4
-0.08
-0.6410256410256411
21.Mar2014
12.48
0.13
1.0526315789473684
20.Mar2014
12.35
-0.27
-2.13946117274168
19.Mar2014
12.62
0.03
0.23828435266084194
18.Mar2014
12.59
0.07
0.5591054313099042
17.Mar2014
12.52
0.08
0.6430868167202572
14.Mar2014
12.44
-0.11
-0.8764940239043825
13.Mar2014
12.55
-0.02
-0.15910898965791567
12.Mar2014
12.57
-0.11
-0.8675078864353313
11.Mar2014
12.68
0.07
0.5551149881046789
10.Mar2014
12.61
-0.08
-0.6304176516942475
07.Mar2014
12.69
-0.04
-0.31421838177533384
06.Mar2014
12.73
0.05
0.3943217665615142
05.Mar2014
12.68
-0.01
-0.07880220646178093
04.Mar2014
12.69
0.18
1.4388489208633093
03.Mar2014
12.51
-0.13
-1.0284810126582278
28.Feb2014
12.64
0.13
1.0391686650679457
27.Feb2014
12.51
0
0
26.Feb2014
12.51
-0.01
-0.07987220447284345
25.Feb2014
12.52
0
0
24.Feb2014
12.52
0
0
21.Feb2014
12.52
0.12
0.967741935483871
20.Feb2014
12.4
-0.04
-0.3215434083601286
19.Feb2014
12.44
-0.01
-0.08032128514056225
18.Feb2014
12.45
0.01
0.08038585209003216
17.Feb2014
12.44
0.09
0.728744939271255
14.Feb2014
12.35
0.07
0.5700325732899023
13.Feb2014
12.28
-0.01
-0.08136696501220504
12.Feb2014
12.29
0.08
0.6552006552006552
11.Feb2014
12.21
0.07
0.5766062602965404
10.Feb2014
12.14
0.07
0.579950289975145
07.Feb2014
12.07
0.12
1.00418410041841
06.Feb2014
11.95
0.1
0.8438818565400844
05.Feb2014
11.85
-0.04
-0.33641715727502103
04.Feb2014
11.89
-0.15
-1.2458471760797343
03.Feb2014
12.04
0.06
0.5008347245409015
31.Jan2014
11.98
-0.1
-0.8278145695364238
30.Jan2014
12.08
0
0
29.Jan2014
12.08
-0.13
-1.0647010647010646
28.Jan2014
12.21
-0.03
-0.24509803921568626
27.Jan2014
12.24
-0.11
-0.8906882591093117
24.Jan2014
12.35
-0.1
-0.8032128514056225
23.Jan2014
12.45
-0.04
-0.32025620496397117
22.Jan2014
12.49
0
0
21.Jan2014
12.49
0.06
0.4827031375703942
20.Jan2014
12.43
0.01
0.08051529790660225
17.Jan2014
12.42
-0.01
-0.08045052292839903
16.Jan2014
12.43
0.09
0.7293354943273906
15.Jan2014
12.34
0.04
0.3252032520325203
14.Jan2014
12.3
-0.03
-0.24330900243309003
13.Jan2014
12.33
-0.04
-0.32336297493936944
10.Jan2014
12.37
0.03
0.24311183144246354
09.Jan2014
12.34
-0.04
-0.32310177705977383
08.Jan2014
12.38
-0.09
-0.7217321571772254
07.Jan2014
12.47
0.02
0.1606425702811245
06.Jan2014
12.45
-0.02
-0.16038492381716118
03.Jan2014
12.47
-0.01
-0.08012820512820513
02.Jan2014
12.48
-0.12
-0.9523809523809523
31.Dec2013
12.6
0.05
0.398406374501992
30.Dec2013
12.55
-0.03
-0.2384737678855326
27.Dec2013
12.58
0.21
1.6976556184316896
23.Dec2013
12.37
0.04
0.32441200324412
20.Dec2013
12.33
-0.01
-0.08103727714748785
19.Dec2013
12.34
0.08
0.6525285481239804
18.Dec2013
12.26
0.05
0.4095004095004095
17.Dec2013
12.21
-0.07
-0.5700325732899023
16.Dec2013
12.28
0.11
0.903861955628595
13.Dec2013
12.17
-0.11
-0.8957654723127035
12.Dec2013
12.28
-0.11
-0.8878127522195319
11.Dec2013
12.39
-0.04
-0.32180209171359614
10.Dec2013
12.43
-0.03
-0.24077046548956663
09.Dec2013
12.46
0.06
0.4838709677419355
06.Dec2013
12.4
0.05
0.4048582995951417
05.Dec2013
12.35
0
0
04.Dec2013
12.35
-0.11
-0.8828250401284109
03.Dec2013
12.46
-0.04
-0.32
02.Dec2013
12.5
-0.08
-0.6359300476947536
29.Nov2013
12.58
0.01
0.07955449482895784
28.Nov2013
12.57
0.01
0.07961783439490445
27.Nov2013
12.56
0.01
0.0796812749003984
26.Nov2013
12.55
-0.04
-0.3177124702144559
25.Nov2013
12.59
0.04
0.3187250996015936
22.Nov2013
12.55
0.01
0.07974481658692185
21.Nov2013
12.54
-0.08
-0.6339144215530903
20.Nov2013
12.62
0.03
0.23828435266084194
19.Nov2013
12.59
-0.05
-0.39556962025316456
18.Nov2013
12.64
0.05
0.3971405877680699
15.Nov2013
12.59
0.07
0.5591054313099042
14.Nov2013
12.52
0.14
1.1308562197092085
13.Nov2013
12.38
-0.07
-0.5622489959839357
12.Nov2013
12.45
-0.02
-0.16038492381716118
11.Nov2013
12.47
0.11
0.889967637540453
08.Nov2013
12.36
-0.14
-1.12
07.Nov2013
12.5
-0.06
-0.47770700636942676
06.Nov2013
12.56
0.12
0.9646302250803859
05.Nov2013
12.44
-0.03
-0.24057738572574178
04.Nov2013
12.47
0.01
0.08025682182985554
31.Oct2013
12.46
-0.09
-0.7171314741035857
30.Oct2013
12.55
0.05
0.4
29.Oct2013
12.5
0.03
0.24057738572574178
28.Oct2013
12.47
0.04
0.32180209171359614
25.Oct2013
12.43
0.03
0.24193548387096775
24.Oct2013
12.4
0.03
0.2425222312045271
23.Oct2013
12.37
-0.03
-0.24193548387096775
22.Oct2013
12.4
0.12
0.9771986970684039
21.Oct2013
12.28
0.02
0.1631321370309951
18.Oct2013
12.26
0.07
0.5742411812961444
17.Oct2013
12.19
0.1
0.8271298593879239
16.Oct2013
12.09
0.04
0.33195020746887965
15.Oct2013
12.05
0.03
0.24958402662229617
14.Oct2013
12.02
-0.01
-0.0831255195344971
11.Oct2013
12.03
0.11
0.9228187919463087
10.Oct2013
11.92
0.07
0.5907172995780591
09.Oct2013
11.85
-0.11
-0.919732441471572
08.Oct2013
11.96
-0.01
-0.0835421888053467
07.Oct2013
11.97
-0.07
-0.5813953488372093
04.Oct2013
12.04
-0.04
-0.33112582781456956
03.Oct2013
12.08
0.02
0.16583747927031509
02.Oct2013
12.06
-0.04
-0.3305785123966942
01.Oct2013
12.1
-0.01
-0.08257638315441784
30.Sept2013
12.11
-0.05
-0.41118421052631576
27.Sept2013
12.16
-0.04
-0.32786885245901637
26.Sept2013
12.2
0.05
0.411522633744856
25.Sept2013
12.15
-0.01
-0.08223684210526316
24.Sept2013
12.16
-0.05
-0.4095004095004095
23.Sept2013
12.21
-0.08
-0.6509357200976403
20.Sept2013
12.29
-0.1
-0.8071025020177562
19.Sept2013
12.39
0.22
1.80772391125719
18.Sept2013
12.17
0
0
17.Sept2013
12.17
-0.01
-0.08210180623973727
16.Sept2013
12.18
0.13
1.0788381742738589
13.Sept2013
12.05
0.01
0.08305647840531562
12.Sept2013
12.04
0.02
0.16638935108153077
11.Sept2013
12.02
0.05
0.4177109440267335
10.Sept2013
11.97
0.12
1.0126582278481013
09.Sept2013
11.85
0.07
0.5942275042444821
06.Sept2013
11.78
-0.01
-0.08481764206955046
05.Sept2013
11.79
0.08
0.6831767719897524
04.Sept2013
11.71
-0.04
-0.3404255319148936
03.Sept2013
11.75
-0.01
-0.08503401360544217
02.Sept2013
11.76
0.08
0.684931506849315
30.Aug2013
11.68
-0.03
-0.2561912894961571
29.Aug2013
11.71
0.03
0.2568493150684932
28.Aug2013
11.68
-0.1
-0.8488964346349746
27.Aug2013
11.78
-0.09
-0.7582139848357203
26.Aug2013
11.87
0.03
0.2533783783783784
23.Aug2013
11.84
0.07
0.594732370433305
22.Aug2013
11.77
-0.01
-0.08488964346349745
21.Aug2013
11.78
-0.05
-0.42265426880811496
20.Aug2013
11.83
-0.03
-0.25295109612141653
19.Aug2013
11.86
-0.02
-0.16835016835016836
16.Aug2013
11.88
-0.12
-1
14.Aug2013
12
0.05
0.41841004184100417
13.Aug2013
11.95
-0.01
-0.08361204013377926
12.Aug2013
11.96
-0.05
-0.4163197335553705
09.Aug2013
12.01
0.02
0.16680567139282734
08.Aug2013
11.99
0.05
0.4187604690117253
07.Aug2013
11.94
-0.05
-0.4170141784820684
06.Aug2013
11.99
0.02
0.1670843776106934
05.Aug2013
11.97
0.02
0.16736401673640167
02.Aug2013
11.95
0.02
0.16764459346186086
01.Aug2013
11.93
0.04
0.33641715727502103
31.Jul2013
11.89
-0.04
-0.3352891869237217
30.Jul2013
11.93
0.03
0.25210084033613445
29.Jul2013
11.9
-0.01
-0.08396305625524769
26.Jul2013
11.91
0.01
0.08403361344537816
25.Jul2013
11.9
-0.04
-0.33500837520938026
24.Jul2013
11.94
-0.02
-0.16722408026755853
23.Jul2013
11.96
0.01
0.08368200836820083
22.Jul2013
11.95
0.06
0.5046257359125316
19.Jul2013
11.89
-0.03
-0.2516778523489933
18.Jul2013
11.92
-0.02
-0.16750418760469013
17.Jul2013
11.94
0.04
0.33613445378151263
16.Jul2013
11.9
-0.01
-0.08396305625524769
15.Jul2013
11.91
0
0
12.Jul2013
11.91
0.02
0.16820857863751051
11.Jul2013
11.89
0.17
1.4505119453924915
10.Jul2013
11.72
0
0
09.Jul2013
11.72
0.06
0.5145797598627787
08.Jul2013
11.66
0.08
0.690846286701209
05.Jul2013
11.58
-0.03
-0.25839793281653745
04.Jul2013
11.61
0.14
1.2205754141238012
03.Jul2013
11.47
-0.09
-0.7785467128027682
02.Jul2013
11.56
0
0
01.Jul2013
11.56
0.07
0.6092254134029591
28.Jun2013
11.49
-0.06
-0.5194805194805194
27.Jun2013
11.55
0.12
1.0498687664041995
26.Jun2013
11.43
0.12
1.0610079575596818
25.Jun2013
11.31
0.09
0.8021390374331551
24.Jun2013
11.22
-0.19
-1.6652059596844873
21.Jun2013
11.41
-0.1
-0.8688097306689835
20.Jun2013
11.51
-0.46
-3.842940685045948
19.Jun2013
11.97
0.02
0.16736401673640167
18.Jun2013
11.95
-0.04
-0.3336113427856547
17.Jun2013
11.99
0.08
0.6717044500419815
14.Jun2013
11.91
0.12
1.0178117048346056
13.Jun2013
11.79
-0.11
-0.9243697478991597
12.Jun2013
11.9
0.1
0.847457627118644
11.Jun2013
11.8
-0.08
-0.6734006734006734
10.Jun2013
11.88
0.03
0.25316455696202533
07.Jun2013
11.85
0.11
0.9369676320272572
06.Jun2013
11.74
-0.07
-0.5927180355630821
05.Jun2013
11.81
-0.13
-1.0887772194304857
04.Jun2013
11.94
0.13
1.100762066045724
03.Jun2013
11.81
-0.13
-1.0887772194304857
31.May2013
11.94
-0.09
-0.7481296758104738
30.May2013
12.03
-0.02
-0.16597510373443983
29.May2013
12.05
-0.2
-1.6326530612244898
28.May2013
12.25
0.12
0.989282769991756
27.May2013
12.13
0.04
0.3308519437551696
24.May2013
12.09
0.01
0.08278145695364239
23.May2013
12.08
-0.22
-1.7886178861788617
22.May2013
12.3
0.09
0.7371007371007371
21.May2013
12.21
0.06
0.49382716049382713
17.May2013
12.15
-0.05
-0.4098360655737705
16.May2013
12.2
0.04
0.32894736842105265
15.May2013
12.16
0.06
0.49586776859504134
14.May2013
12.1
0.04
0.33167495854063017
13.May2013
12.06
-0.02
-0.16556291390728478
10.May2013
12.08
-0.03
-0.2477291494632535
08.May2013
12.11
0.05
0.41459369817578773
07.May2013
12.06
0.05
0.4163197335553705
06.May2013
12.01
-0.04
-0.33195020746887965
03.May2013
12.05
0.07
0.5843071786310517
02.May2013
11.98
-0.02
-0.16666666666666666
30.Apr2013
12
0.01
0.08340283569641367
29.Apr2013
11.99
0.06
0.5029337803855826
26.Apr2013
11.93
0.03
0.25
25.Apr2013
11.9
0.04
0.34
24.Apr2013
11.86
0.06
0.51
23.Apr2013
11.8
0.09
0.77
22.Apr2013
11.71
0.04
0.34
19.Apr2013
11.67
0.03
0.26
18.Apr2013
11.64
-0.06
-0.51
17.Apr2013
11.7
-0.08
-0.68
16.Apr2013
11.78
-0.02
-0.17
15.Apr2013
11.8
-0.02
-0.17
12.Apr2013
11.82
-0.02
-0.17
11.Apr2013
11.84
0.08
0.68
10.Apr2013
11.76
0.12
1.03
09.Apr2013
11.64
0.04
0.34
08.Apr2013
11.6
0.06
0.52
05.Apr2013
11.54
-0.14
-1.2
04.Apr2013
11.68
-0.11
-0.93
03.Apr2013
11.79
0.01
0.08
02.Apr2013
11.78
0.08
0.68
28.Mar2013
11.7
0.1
0.86
27.Mar2013
11.6
-0.03
-0.26
26.Mar2013
11.63
0.02
0.17
25.Mar2013
11.61
-0.03
-0.26
22.Mar2013
11.64
0.07
0.61
21.Mar2013
11.57
-0.06
-0.52
20.Mar2013
11.63
-0.06
-0.51
19.Mar2013
11.69
0.02
0.17
18.Mar2013
11.67
-0.05
-0.43
15.Mar2013
11.72
0.04
0.34
14.Mar2013
11.68
0.06
0.52
13.Mar2013
11.62
-0.07
-0.6
12.Mar2013
11.69
0.03
0.26
11.Mar2013
11.66
0.04
0.34
08.Mar2013
11.62
-0.01
-0.09
07.Mar2013
11.63
0.02
0.17
06.Mar2013
11.61
0.01
0.09
05.Mar2013
11.6
0.14
1.22
04.Mar2013
11.46
0.05
0.44
01.Mar2013
11.41
-0.07
-0.61
28.Feb2013
11.48
0.11
0.97
27.Feb2013
11.37
-0.04
-0.35
26.Feb2013
11.41
-0.12
-1.04
25.Feb2013
11.53
0.08
0.7
22.Feb2013
11.45
0.05
0.44
21.Feb2013
11.4
-0.16
-1.38
20.Feb2013
11.56
0.03
0.26
19.Feb2013
11.53
0.09
0.79
18.Feb2013
11.44
-0.03
-0.26
15.Feb2013
11.47
0.04
0.35
14.Feb2013
11.43
-0.04
-0.35
13.Feb2013
11.47
--
--
06.Feb2013
11.39
-0.03
-0.26
05.Feb2013
11.42
0.01
0.09
04.Feb2013
11.41
-0.07
-0.61
01.Feb2013
11.48
0.01
0.09
31.Jan2013
11.47
0.01
0.09
30.Jan2013
11.46
0.02
0.17
29.Jan2013
11.44
0.05
0.44
28.Jan2013
11.39
0.01
0.09
25.Jan2013
11.38
0.06
0.53
24.Jan2013
11.32
0.03
0.2657218777679362
23.Jan2013
11.29
0.05
0.44483985765124556
22.Jan2013
11.24
0.01
0.09
21.Jan2013
11.23
0.02
0.18
18.Jan2013
11.21
0.03
0.26833631484794274
17.Jan2013
11.18
0.04
0.3590664272890485
16.Jan2013
11.14
0
0
15.Jan2013
11.14
0
0
14.Jan2013
11.14
0
0
11.Jan2013
11.14
0.01
0.08984725965858041
10.Jan2013
11.13
0.06
0.5420054200542005
09.Jan2013
11.07
-0.01
-0.09025270758122744
08.Jan2013
11.08
0
0
07.Jan2013
11.08
-0.03
-0.27002700270027
04.Jan2013
11.11
0.04
0.36133694670280037
03.Jan2013
11.07
-0.01
-0.09025270758122744
02.Jan2013
11.08
0.21
1.9319227230910763
31.Dec2012
10.87
-0.03
-0.27522935779816515
28.Dec2012
10.9
-0.06
-0.5474452554744526
27.Dec2012
10.96
--
--
21.Dec2012
10.97
-0.04
-0.36330608537693004
20.Dec2012
11.01
-0.12
-1.0781671159029649
19.Dec2012
11.13
0.07
0.6329113924050633
18.Dec2012
11.06
0
0
17.Dec2012
11.06
0.02
0.18115942028985507
14.Dec2012
11.04
-0.03
-0.27100271002710025
13.Dec2012
11.07
-0.01
-0.09025270758122744
12.Dec2012
11.08
0
0
11.Dec2012
11.08
0.04
0.36231884057971014
10.Dec2012
11.04
0.07
0.6381039197812215
07.Dec2012
10.97
-0.02
-0.18198362147406733
06.Dec2012
10.99
0.03
0.2737226277372263
05.Dec2012
10.96
-0.01
-0.09
04.Dec2012
10.97
0
0
03.Dec2012
10.97
-1083.48
-99
30.Nov2012
10.94
0.02
0.18
29.Nov2012
10.92
0.16
1.49
28.Nov2012
10.76
-0.06
-0.55
27.Nov2012
10.82
0.02
0.19
26.Nov2012
10.8
0
0
23.Nov2012
10.8
0.07
0.65
22.Nov2012
10.73
0.05
0.47
21.Nov2012
10.68
0.06
0.56
20.Nov2012
10.62
0.03
0.28
19.Nov2012
10.59
0.15
1.44
16.Nov2012
10.44
-0.04
-0.38
15.Nov2012
10.48
-0.12
-1.13
14.Nov2012
10.6
0
0
13.Nov2012
10.6
-0.05
-0.47
12.Nov2012
10.65
0.02
0.19
09.Nov2012
10.63
-0.07
-0.65
08.Nov2012
10.7
-0.06
-0.56
07.Nov2012
10.76
-0.06
-0.55
06.Nov2012
10.82
0.09
0.84
05.Nov2012
10.73
-0.08
-0.74
02.Nov2012
10.81
-1067.23
-99
31.Oct2012
10.78
0.01
0.09
26.Oct2012
10.77
-0.03
-0.28
25.Oct2012
10.8
0.03
0.28
24.Oct2012
10.77
0.03
0.28
23.Oct2012
10.74
-0.16
-1.47
22.Oct2012
10.9
-0.06
-0.55
19.Oct2012
10.96
-0.04
-0.36
18.Oct2012
11
-0.02
-0.18
17.Oct2012
11.02
0.05
0.46
16.Oct2012
10.97
0.12
1.11
15.Oct2012
10.85
-0.02
-0.18
12.Oct2012
10.87
0
0
11.Oct2012
10.87
0
0
10.Oct2012
10.87
-0.08
-0.73
09.Oct2012
10.95
-0.04
-0.36
08.Oct2012
10.99
-0.07
-0.63
05.Oct2012
11.06
0.09
0.82
04.Oct2012
10.97
0.06
0.55
03.Oct2012
10.91
-0.05
-0.46
02.Oct2012
10.96
0.05
0.46
01.Oct2012
10.91
-1074.39
-98.99
28.Sept2012
10.85
-0.06
-0.55
27.Sept2012
10.91
--
--
BGF Global Equity Income Fund
Fund Inception
27-Sept-2012
Month End Date
Monthly Total (NAV) Return
30.Sept2012
-0.549954
31.Oct2012
-0.737327
30.Nov2012
1.48423
31.Dec2012
-0.185537
31.Jan2013
5.519779
28.Feb2013
0.087184
31.Mar2013
2.775002
30.Apr2013
2.564103
31.May2013
-0.5
30.Jun2013
-2.853241
31.Jul2013
3.481288
31.Aug2013
-1.76619
30.Sept2013
4.283708
31.Oct2013
2.890173
30.Nov2013
0.963082
31.Dec2013
0.734446
31.Jan2014
-4.920635
28.Feb2014
5.509182
31.Mar2014
1.847758
30.Apr2014
2.197802
31.May2014
1.382488
30.Jun2014
1.049309
31.Jul2014
-2.343159
31.Aug2014
0.928793
30.Sept2014
-2.02298
31.Oct2014
-0.157604
30.Nov2014
2.920284
31.Dec2014
-3.213617
31.Jan2015
-0.398406
28.Feb2015
3.84
31.Mar2015
-3.812031
30.Apr2015
3.71567
31.May2015
0.623053
30.Jun2015
-2.991242
31.Jul2015
2.654867
31.Aug2015
-6.112853
30.Sept2015
-1.741957
31.Oct2015
8.29769
30.Nov2015
-0.631912
31.Dec2015
-1.300087
31.Jan2016
-3.481781
29.Feb2016
0.755034
31.Mar2016
5.134285
30.Apr2016
-0.159872
31.May2016
1.200961
30.Jun2016
-0.109408
31.Jul2016
4.15004
31.Aug2016
0
30.Sept2016
-0.942785
31.Oct2016
-3.507405
30.Nov2016
0.161551
31.Dec2016
2.069175
31.Jan2017
1.666667
28.Feb2017
3.044496
31.Mar2017
1.671385
30.Apr2017
1.503759
31.May2017
3.703704
30.Jun2017
0.96259
31.Jul2017
-1.0699
31.Aug2017
0
30.Sept2017
2.217557
31.Oct2017
0.426136
30.Nov2017
1.626591
31.Dec2017
2.189894
31.Jan2018
3.830369
28.Feb2018
-5.204216
31.Mar2018
-3.424872
30.Apr2018
-0.653595
31.May2018
-1.608187
30.Jun2018
0.063447
31.Jul2018
4.804805
31.Aug2018
-0.2149
30.Sept2018
-0.093413
31.Oct2018
-4.196816
30.Nov2018
1.73716
31.Dec2018
-6.559094
31.Jan2019
4.552716
28.Feb2019
4.507257
31.Mar2019
2.338318
30.Apr2019
1.223022
31.May2019
-4.477612
30.Jun2019
4.739954
31.Jul2019
1.149425
31.Aug2019
-2.34375
30.Sept2019
1.366778
31.Oct2019
1.950867
30.Nov2019
2.622254
31.Dec2019
2.851083
31.Jan2020
-0.675676
29.Feb2020
-11.292517
31.Mar2020
-9.743537
30.Apr2020
8.226221
31.May2020
2.929533
30.Jun2020
0.525771
31.Jul2020
5.482625
31.Aug2020
3.29429
30.Sept2020
-1.119736
31.Oct2020
-4.404332
30.Nov2020
13.670695
31.Dec2020
1.989281
31.Jan2021
-0.589777
28.Feb2021
1.120633
31.Mar2021
4.380862
30.Apr2021
4.830615
31.May2021
2.393776
30.Jun2021
-0.059477
31.Jul2021
1.41426
31.Aug2021
0.522952
30.Sept2021
-3.167916
31.Oct2021
3.23741
30.Nov2021
-1.858304
31.Dec2021
4.475346
31.Jan2022
-4.263786
28.Feb2022
-0.356295
31.Mar2022
1.306769
30.Apr2022
-3.955136
31.May2022
-1.106331
30.Jun2022
-8.484219
31.Jul2022
6.177076
31.Aug2022
-5.171299
30.Sept2022
-9.473564
31.Oct2022
6.131718
30.Nov2022
6.918688
31.Dec2022
-1.261647
31.Jan2023
6.381534
28.Feb2023
-1.467773
31.Mar2023
1.721225
30.Apr2023
2.300319
31.May2023
-3.185509
30.Jun2023
3.969006
31.Jul2023
3.201507
31.Aug2023
-2.858881
30.Sept2023
-3.845884
31.Oct2023
-3.335513
30.Nov2023
8.11908
31.Dec2023
5.088621
31.Jan2024
0.718133
29.Feb2024
1.841949
Ex-Date
Total Distribution
20.Mar2024
0.07603908
20.Dec2023
0.08221601
20.Sept2023
0.06744792
20.Jun2023
0.18449841
20.Mar2023
0.0531564
20.Dec2022
0.07020543
20.Sept2022
0.07432171
20.Jun2022
0.15393237
21.Mar2022
0.05868091
20.Dec2021
0.0634298
20.Sept2021
0.07177806
21.Jun2021
0.12852289
22.Mar2021
0.07130128
21.Dec2020
0.08745382
21.Sept2020
0.10104786
22.Jun2020
0.12045219
20.Mar2020
0.09271098
20.Dec2019
0.09283689
20.Sept2019
0.0985688
20.Jun2019
0.15772677
20.Mar2019
0.10002561
20.Dec2018
0.06659627
20.Sept2018
0.09754902
20.Jun2018
0.14887454
20.Mar2018
0.12826901
20.Dec2017
0.06411253
20.Sept2017
0.09778311
20.Jun2017
0.115417
20.Mar2017
0.121348
20.Dec2016
0.056353
20.Sept2016
0.097269
20.Jun2016
0.096401
21.Mar2016
0.115322
21.Dec2015
0.065534
21.Sept2015
0.083192
22.Jun2015
0.106613
20.Mar2015
0.10655802
22.Dec2014
0.07128355
22.Sept2014
0.088038
20.Jun2014
0.109493
20.Mar2014
0.129468
20.Dec2013
0.070842
20.Sept2013
0.071383
20.Jun2013
0.109513
20.Mar2013
0.09798
20.Dec2012
0.050342