BGF Global Corporate Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase. Net Assets of Fund USD 950.018.440 Share Class launch date 29.Aug2012 Fund Launch Date 19.Oct2007 Share Class Currency AUD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Agg Corporate Index, 100% USD Hedged SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,02% ISIN LU0816460074 Annual Management Fee 0,80% Performance Fee 0,00% Minimum Initial Investment AUD 5.000,00 Minimum Subsequent Investment AUD 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRGCA3A SEDOL B8L2ND4 29-Feb-2024 BGF Global Corporate Bond Fund Inception Date 29.Aug2012 Fund Holdings as of - Total Net Assets AUD 1.800.715,82 Number of Securities 443,00 Shares Outstanding 170.851,44 Name Weight (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 10.54 -0.01 -0.0947867298578199 27.Mar2024 10.55 0.02 0.1899335232668566 26.Mar2024 10.53 -0.01 -0.09487666034155598 25.Mar2024 10.54 -0.01 -0.0947867298578199 22.Mar2024 10.55 0.04 0.38058991436726924 21.Mar2024 10.51 0.01 0.09523809523809523 20.Mar2024 10.5 0.01 0.09532888465204957 19.Mar2024 10.49 0.01 0.09541984732824428 18.Mar2024 10.48 0 0 15.Mar2024 10.48 -0.02 -0.19047619047619047 14.Mar2024 10.5 -0.05 -0.47393364928909953 13.Mar2024 10.55 0 0 12.Mar2024 10.55 -0.02 -0.1892147587511826 11.Mar2024 10.57 0 0 08.Mar2024 10.57 0.02 0.1895734597156398 07.Mar2024 10.55 0.02 0.1899335232668566 06.Mar2024 10.53 0.02 0.19029495718363462 05.Mar2024 10.51 0.04 0.38204393505253104 04.Mar2024 10.47 0.04 0.3835091083413231 01.Mar2024 10.43 -0.02 -0.19138755980861244 29.Feb2024 10.45 -0.02 -0.19102196752626552 28.Feb2024 10.47 -0.01 -0.09541984732824428 27.Feb2024 10.48 -0.03 -0.285442435775452 26.Feb2024 10.51 0.02 0.19065776930409914 23.Feb2024 10.49 0.01 0.09541984732824428 22.Feb2024 10.48 -0.01 -0.09532888465204957 21.Feb2024 10.49 0 0 20.Feb2024 10.49 0.03 0.28680688336520077 19.Feb2024 10.46 0.01 0.09569377990430622 16.Feb2024 10.45 -0.05 -0.47619047619047616 15.Feb2024 10.5 0.05 0.4784688995215311 14.Feb2024 10.45 0 0 13.Feb2024 10.45 -0.04 -0.3813155386081983 12.Feb2024 10.49 -0.01 -0.09523809523809523 09.Feb2024 10.5 -0.01 -0.09514747859181731 08.Feb2024 10.51 -0.04 -0.3791469194312796 07.Feb2024 10.55 0.02 0.1899335232668566 06.Feb2024 10.53 0 0 05.Feb2024 10.53 -0.06 -0.56657223796034 02.Feb2024 10.59 -0.06 -0.5633802816901409 01.Feb2024 10.65 0.02 0.18814675446848542 31.Jan2024 10.63 0.01 0.09416195856873823 30.Jan2024 10.62 0.03 0.28328611898017 29.Jan2024 10.59 0.03 0.2840909090909091 26.Jan2024 10.56 0.01 0.0947867298578199 25.Jan2024 10.55 0.01 0.09487666034155598 24.Jan2024 10.54 0 0 23.Jan2024 10.54 -0.02 -0.1893939393939394 22.Jan2024 10.56 0.05 0.47573739295908657 19.Jan2024 10.51 -0.02 -0.1899335232668566 18.Jan2024 10.53 0.02 0.19029495718363462 17.Jan2024 10.51 -0.07 -0.6616257088846881 16.Jan2024 10.58 -0.03 -0.2827521206409048 15.Jan2024 10.61 -0.03 -0.2819548872180451 12.Jan2024 10.64 0.06 0.5671077504725898 11.Jan2024 10.58 0.01 0.0946073793755913 10.Jan2024 10.57 0.02 0.1895734597156398 09.Jan2024 10.55 0.02 0.1899335232668566 08.Jan2024 10.53 0.01 0.09505703422053231 05.Jan2024 10.52 -0.03 -0.2843601895734597 04.Jan2024 10.55 -0.03 -0.2835538752362949 03.Jan2024 10.58 -0.04 -0.3766478342749529 02.Jan2024 10.62 -0.03 -0.28169014084507044 29.Dec2023 10.65 -0.06 -0.5602240896358543 28.Dec2023 10.71 0.01 0.09345794392523364 27.Dec2023 10.7 0.03 0.28116213683223995 22.Dec2023 10.67 -0.01 -0.09363295880149813 21.Dec2023 10.68 0.01 0.09372071227741331 20.Dec2023 10.67 0.01 0.09380863039399624 19.Dec2023 10.66 0.03 0.28222013170272814 18.Dec2023 10.63 -0.02 -0.18779342723004694 15.Dec2023 10.65 0.03 0.2824858757062147 14.Dec2023 10.62 0.15 1.4326647564469914 13.Dec2023 10.47 0.05 0.4798464491362764 12.Dec2023 10.42 0.02 0.19230769230769232 11.Dec2023 10.4 -0.01 -0.09606147934678194 08.Dec2023 10.41 -0.05 -0.4780114722753346 07.Dec2023 10.46 0.01 0.09569377990430622 06.Dec2023 10.45 0.03 0.28790786948176583 05.Dec2023 10.42 0.04 0.3853564547206166 04.Dec2023 10.38 0.06 0.5813953488372093 01.Dec2023 10.32 0 0 30.Nov2023 10.32 -0.04 -0.3861003861003861 29.Nov2023 10.36 0.08 0.7782101167315175 28.Nov2023 10.28 0.03 0.2926829268292683 27.Nov2023 10.25 0.02 0.19550342130987292 24.Nov2023 10.23 -0.02 -0.1951219512195122 23.Nov2023 10.25 -0.01 -0.09746588693957114 22.Nov2023 10.26 0.01 0.0975609756097561 21.Nov2023 10.25 0.03 0.29354207436399216 20.Nov2023 10.22 0 0 17.Nov2023 10.22 0.01 0.0979431929480901 16.Nov2023 10.21 0.03 0.29469548133595286 15.Nov2023 10.18 0 0 14.Nov2023 10.18 0.12 1.1928429423459244 13.Nov2023 10.06 -0.03 -0.29732408325074333 10.Nov2023 10.09 -0.03 -0.2964426877470356 09.Nov2023 10.12 0.01 0.09891196834817013 08.Nov2023 10.11 0.03 0.2976190476190476 07.Nov2023 10.08 0.02 0.1988071570576541 06.Nov2023 10.06 -0.05 -0.49455984174085066 03.Nov2023 10.11 0.06 0.5970149253731343 02.Nov2023 10.05 0.12 1.2084592145015105 31.Oct2023 9.93 -0.01 -0.1006036217303823 30.Oct2023 9.94 -0.01 -0.10050251256281408 27.Oct2023 9.95 0.03 0.3024193548387097 26.Oct2023 9.92 -0.01 -0.10070493454179255 25.Oct2023 9.93 -0.01 -0.1006036217303823 24.Oct2023 9.94 0.06 0.6072874493927125 23.Oct2023 9.88 0 0 20.Oct2023 9.88 -0.01 -0.10111223458038422 19.Oct2023 9.89 -0.04 -0.4028197381671702 18.Oct2023 9.93 -0.02 -0.20100502512562815 17.Oct2023 9.95 -0.06 -0.5994005994005994 16.Oct2023 10.01 -0.05 -0.4970178926441352 13.Oct2023 10.06 0.01 0.09950248756218906 12.Oct2023 10.05 -0.02 -0.19860973187686196 11.Oct2023 10.07 0.06 0.5994005994005994 10.Oct2023 10.01 0.05 0.5020080321285141 09.Oct2023 9.96 0.04 0.4032258064516129 06.Oct2023 9.92 -0.06 -0.6012024048096193 05.Oct2023 9.98 0.02 0.20080321285140562 04.Oct2023 9.96 -0.04 -0.4 03.Oct2023 10 -0.04 -0.398406374501992 02.Oct2023 10.04 -0.05 -0.49554013875123887 29.Sept2023 10.09 0.04 0.39800995024875624 28.Sept2023 10.05 -0.08 -0.7897334649555775 27.Sept2023 10.13 -0.01 -0.09861932938856016 26.Sept2023 10.14 -0.01 -0.09852216748768473 25.Sept2023 10.15 -0.02 -0.19665683382497542 22.Sept2023 10.17 0.02 0.19704433497536947 21.Sept2023 10.15 -0.08 -0.7820136852394917 20.Sept2023 10.23 0.01 0.09784735812133072 19.Sept2023 10.22 0 0 18.Sept2023 10.22 0 0 15.Sept2023 10.22 -0.02 -0.1953125 14.Sept2023 10.24 0.01 0.09775171065493646 13.Sept2023 10.23 0 0 12.Sept2023 10.23 0 0 11.Sept2023 10.23 -0.02 -0.1951219512195122 08.Sept2023 10.25 0.04 0.3917727717923604 07.Sept2023 10.21 -0.01 -0.09784735812133072 06.Sept2023 10.22 -0.01 -0.09775171065493646 05.Sept2023 10.23 -0.03 -0.29239766081871343 04.Sept2023 10.26 -0.02 -0.19455252918287938 01.Sept2023 10.28 -0.02 -0.1941747572815534 31.Aug2023 10.3 -0.02 -0.1937984496124031 30.Aug2023 10.32 0.05 0.48685491723466406 29.Aug2023 10.27 0 0 28.Aug2023 10.27 0.01 0.09746588693957114 25.Aug2023 10.26 -0.01 -0.09737098344693282 24.Aug2023 10.27 0.02 0.1951219512195122 23.Aug2023 10.25 0.08 0.7866273352999017 22.Aug2023 10.17 -0.01 -0.09823182711198428 21.Aug2023 10.18 -0.04 -0.3913894324853229 18.Aug2023 10.22 0.02 0.19607843137254902 17.Aug2023 10.2 -0.04 -0.390625 16.Aug2023 10.24 -0.02 -0.1949317738791423 14.Aug2023 10.26 -0.03 -0.2915451895043732 11.Aug2023 10.29 -0.07 -0.6756756756756757 10.Aug2023 10.36 0 0 09.Aug2023 10.36 -0.01 -0.09643201542912247 08.Aug2023 10.37 0.05 0.4844961240310077 07.Aug2023 10.32 0.02 0.1941747572815534 04.Aug2023 10.3 0.03 0.2921129503407984 03.Aug2023 10.27 -0.06 -0.5808325266214908 02.Aug2023 10.33 -0.04 -0.3857280617164899 01.Aug2023 10.37 -0.03 -0.28846153846153844 31.Jul2023 10.4 0 0 28.Jul2023 10.4 -0.03 -0.28763183125599234 27.Jul2023 10.43 0.02 0.19212295869356388 26.Jul2023 10.41 -0.01 -0.09596928982725528 25.Jul2023 10.42 -0.03 -0.28708133971291866 24.Jul2023 10.45 0 0 21.Jul2023 10.45 0.01 0.09578544061302682 20.Jul2023 10.44 -0.02 -0.19120458891013384 19.Jul2023 10.46 0.01 0.09569377990430622 18.Jul2023 10.45 0.04 0.38424591738712777 17.Jul2023 10.41 -0.03 -0.28735632183908044 14.Jul2023 10.44 0.02 0.19193857965451055 13.Jul2023 10.42 0.07 0.6763285024154589 12.Jul2023 10.35 0.05 0.4854368932038835 11.Jul2023 10.3 0.03 0.2921129503407984 10.Jul2023 10.27 0.01 0.09746588693957114 07.Jul2023 10.26 -0.02 -0.19455252918287938 06.Jul2023 10.28 -0.09 -0.8678881388621023 05.Jul2023 10.37 0 0 04.Jul2023 10.37 -0.01 -0.09633911368015415 03.Jul2023 10.38 0.03 0.2898550724637681 30.Jun2023 10.35 -0.03 -0.28901734104046245 29.Jun2023 10.38 -0.04 -0.3838771593090211 28.Jun2023 10.42 -0.02 -0.19157088122605365 27.Jun2023 10.44 0.01 0.09587727708533078 26.Jun2023 10.43 0.02 0.19212295869356388 22.Jun2023 10.41 0 0 21.Jun2023 10.41 -0.02 -0.19175455417066156 20.Jun2023 10.43 0.03 0.28846153846153844 19.Jun2023 10.4 0 0 16.Jun2023 10.4 -0.01 -0.09606147934678194 15.Jun2023 10.41 0.02 0.19249278152069296 14.Jun2023 10.39 0 0 13.Jun2023 10.39 0 0 12.Jun2023 10.39 0 0 09.Jun2023 10.39 0 0 08.Jun2023 10.39 -0.01 -0.09615384615384616 07.Jun2023 10.4 0 0 06.Jun2023 10.4 0 0 05.Jun2023 10.4 -0.03 -0.28763183125599234 02.Jun2023 10.43 -0.02 -0.19138755980861244 01.Jun2023 10.45 0.03 0.28790786948176583 31.May2023 10.42 0.01 0.09606147934678194 30.May2023 10.41 0.06 0.5797101449275363 26.May2023 10.35 -0.02 -0.19286403085824494 25.May2023 10.37 -0.04 -0.38424591738712777 24.May2023 10.41 0 0 23.May2023 10.41 -0.01 -0.09596928982725528 22.May2023 10.42 0.02 0.19230769230769232 19.May2023 10.4 -0.07 -0.6685768863419294 17.May2023 10.47 0 0 16.May2023 10.47 -0.04 -0.38058991436726924 15.May2023 10.51 -0.05 -0.4734848484848485 12.May2023 10.56 -0.01 -0.0946073793755913 11.May2023 10.57 0.04 0.3798670465337132 10.May2023 10.53 0.02 0.19029495718363462 08.May2023 10.51 -0.02 -0.1899335232668566 05.May2023 10.53 -0.04 -0.3784295175023652 04.May2023 10.57 -0.01 -0.0945179584120983 03.May2023 10.58 0.06 0.5703422053231939 02.May2023 10.52 -0.04 -0.3787878787878788 28.Apr2023 10.56 0 0 27.Apr2023 10.56 -0.06 -0.5649717514124294 26.Apr2023 10.62 0.01 0.0942507068803016 25.Apr2023 10.61 0.05 0.4734848484848485 24.Apr2023 10.56 0.02 0.18975332068311196 21.Apr2023 10.54 0 0 20.Apr2023 10.54 0.02 0.19011406844106463 19.Apr2023 10.52 -0.02 -0.18975332068311196 18.Apr2023 10.54 0.01 0.0949667616334283 17.Apr2023 10.53 -0.03 -0.2840909090909091 14.Apr2023 10.56 -0.05 -0.471253534401508 13.Apr2023 10.61 0.01 0.09433962264150944 12.Apr2023 10.6 0.01 0.09442870632672333 11.Apr2023 10.59 -0.07 -0.6566604127579737 06.Apr2023 10.66 0.01 0.09389671361502347 05.Apr2023 10.65 0.07 0.6616257088846881 04.Apr2023 10.58 0.02 0.1893939393939394 03.Apr2023 10.56 0.04 0.38022813688212925 31.Mar2023 10.52 0 0 30.Mar2023 10.52 0.04 0.3816793893129771 29.Mar2023 10.48 -0.02 -0.19047619047619047 28.Mar2023 10.5 -0.02 -0.19011406844106463 27.Mar2023 10.52 -0.04 -0.3787878787878788 24.Mar2023 10.56 0.02 0.18975332068311196 23.Mar2023 10.54 0.07 0.6685768863419294 22.Mar2023 10.47 -0.01 -0.09541984732824428 21.Mar2023 10.48 0.03 0.28708133971291866 20.Mar2023 10.45 -0.04 -0.3813155386081983 17.Mar2023 10.49 0.02 0.19102196752626552 16.Mar2023 10.47 -0.02 -0.19065776930409914 15.Mar2023 10.49 0.1 0.9624639076034649 14.Mar2023 10.39 -0.12 -1.141769743101808 13.Mar2023 10.51 0.11 1.0576923076923077 10.Mar2023 10.4 0.1 0.970873786407767 09.Mar2023 10.3 -0.03 -0.2904162633107454 08.Mar2023 10.33 0.01 0.09689922480620156 07.Mar2023 10.32 0 0 06.Mar2023 10.32 0.03 0.2915451895043732 03.Mar2023 10.29 0.05 0.48828125 02.Mar2023 10.24 -0.05 -0.4859086491739553 01.Mar2023 10.29 0.01 0.09727626459143969 28.Feb2023 10.28 -0.08 -0.7722007722007722 27.Feb2023 10.36 0.02 0.19342359767891681 24.Feb2023 10.34 -0.04 -0.3853564547206166 23.Feb2023 10.38 0.03 0.2898550724637681 22.Feb2023 10.35 -0.02 -0.19286403085824494 21.Feb2023 10.37 -0.08 -0.7655502392344498 20.Feb2023 10.45 0.03 0.28790786948176583 17.Feb2023 10.42 0 0 16.Feb2023 10.42 -0.06 -0.5725190839694656 15.Feb2023 10.48 -0.05 -0.4748338081671415 14.Feb2023 10.53 0 0 13.Feb2023 10.53 -0.02 -0.1895734597156398 10.Feb2023 10.55 -0.08 -0.7525870178739417 09.Feb2023 10.63 0.04 0.3777148253068933 08.Feb2023 10.59 -0.03 -0.2824858757062147 07.Feb2023 10.62 -0.02 -0.18796992481203006 06.Feb2023 10.64 -0.07 -0.6535947712418301 03.Feb2023 10.71 -0.03 -0.27932960893854747 02.Feb2023 10.74 0.09 0.8450704225352113 01.Feb2023 10.65 0.02 0.18814675446848542 31.Jan2023 10.63 -0.01 -0.09398496240601503 30.Jan2023 10.64 -0.01 -0.09389671361502347 27.Jan2023 10.65 -0.03 -0.2808988764044944 26.Jan2023 10.68 0 0 25.Jan2023 10.68 0.06 0.5649717514124294 24.Jan2023 10.62 0 0 23.Jan2023 10.62 -0.02 -0.18796992481203006 20.Jan2023 10.64 -0.04 -0.37453183520599254 19.Jan2023 10.68 -0.01 -0.09354536950420954 18.Jan2023 10.69 0.1 0.9442870632672332 17.Jan2023 10.59 -0.01 -0.09433962264150944 16.Jan2023 10.6 -0.01 -0.0942507068803016 13.Jan2023 10.61 0.07 0.6641366223908919 12.Jan2023 10.54 0.04 0.38095238095238093 11.Jan2023 10.5 0.04 0.3824091778202677 10.Jan2023 10.46 0.01 0.09569377990430622 09.Jan2023 10.45 0.07 0.674373795761079 06.Jan2023 10.38 0.04 0.38684719535783363 05.Jan2023 10.34 -0.04 -0.3853564547206166 04.Jan2023 10.38 0.02 0.19305019305019305 03.Jan2023 10.36 0.07 0.6802721088435374 02.Jan2023 10.29 0 0 30.Dec2022 10.29 -0.04 -0.3872216844143272 29.Dec2022 10.33 -0.01 -0.09671179883945841 28.Dec2022 10.34 -0.01 -0.0966183574879227 27.Dec2022 10.35 -0.03 -0.28901734104046245 23.Dec2022 10.38 -0.03 -0.2881844380403458 22.Dec2022 10.41 -0.02 -0.19175455417066156 21.Dec2022 10.43 0.02 0.19212295869356388 20.Dec2022 10.41 -0.09 -0.8571428571428571 19.Dec2022 10.5 -0.02 -0.19011406844106463 16.Dec2022 10.52 -0.06 -0.5671077504725898 15.Dec2022 10.58 0.01 0.0946073793755913 14.Dec2022 10.57 -0.02 -0.18885741265344666 13.Dec2022 10.59 0.06 0.5698005698005698 12.Dec2022 10.53 0 0 09.Dec2022 10.53 -0.02 -0.1895734597156398 08.Dec2022 10.55 0 0 07.Dec2022 10.55 0.05 0.47619047619047616 06.Dec2022 10.5 0.02 0.19083969465648856 05.Dec2022 10.48 0.03 0.28708133971291866 02.Dec2022 10.45 0.02 0.19175455417066156 01.Dec2022 10.43 0.09 0.8704061895551257 30.Nov2022 10.34 -0.04 -0.3853564547206166 29.Nov2022 10.38 -0.02 -0.19230769230769232 28.Nov2022 10.4 0.02 0.1926782273603083 25.Nov2022 10.38 -0.02 -0.19230769230769232 24.Nov2022 10.4 0.05 0.4830917874396135 23.Nov2022 10.35 0.03 0.29069767441860467 22.Nov2022 10.32 0.02 0.1941747572815534 21.Nov2022 10.3 0.03 0.2921129503407984 18.Nov2022 10.27 0.01 0.09746588693957114 17.Nov2022 10.26 -0.02 -0.19455252918287938 16.Nov2022 10.28 0.05 0.4887585532746823 15.Nov2022 10.23 0.06 0.5899705014749262 14.Nov2022 10.17 0 0 11.Nov2022 10.17 0.06 0.5934718100890207 10.Nov2022 10.11 0.15 1.5060240963855422 09.Nov2022 9.96 0.02 0.2012072434607646 08.Nov2022 9.94 0 0 07.Nov2022 9.94 -0.02 -0.20080321285140562 04.Nov2022 9.96 0.02 0.2012072434607646 03.Nov2022 9.94 -0.07 -0.6993006993006993 02.Nov2022 10.01 0.03 0.30060120240480964 31.Oct2022 9.98 -0.02 -0.2 28.Oct2022 10 0.01 0.1001001001001001 27.Oct2022 9.99 0.04 0.4020100502512563 26.Oct2022 9.95 0.05 0.5050505050505051 25.Oct2022 9.9 0.07 0.7121057985757884 24.Oct2022 9.83 0.04 0.40858018386108275 21.Oct2022 9.79 -0.05 -0.508130081300813 20.Oct2022 9.84 -0.04 -0.4048582995951417 19.Oct2022 9.88 -0.05 -0.5035246727089627 18.Oct2022 9.93 0.01 0.10080645161290322 17.Oct2022 9.92 -0.01 -0.10070493454179255 14.Oct2022 9.93 0.04 0.4044489383215369 13.Oct2022 9.89 -0.04 -0.4028197381671702 12.Oct2022 9.93 -0.03 -0.30120481927710846 11.Oct2022 9.96 -0.06 -0.5988023952095808 10.Oct2022 10.02 -0.01 -0.09970089730807577 07.Oct2022 10.03 -0.05 -0.49603174603174605 06.Oct2022 10.08 -0.03 -0.29673590504451036 05.Oct2022 10.11 -0.06 -0.5899705014749262 04.Oct2022 10.17 0.08 0.7928642220019821 03.Oct2022 10.09 0.02 0.19860973187686196 30.Sept2022 10.07 0.02 0.19900497512437812 29.Sept2022 10.05 -0.01 -0.09940357852882704 28.Sept2022 10.06 -0.03 -0.29732408325074333 27.Sept2022 10.09 -0.08 -0.7866273352999017 26.Sept2022 10.17 -0.07 -0.68359375 23.Sept2022 10.24 -0.06 -0.5825242718446602 22.Sept2022 10.3 -0.07 -0.6750241080038573 21.Sept2022 10.37 0.02 0.1932367149758454 20.Sept2022 10.35 -0.05 -0.4807692307692308 19.Sept2022 10.4 -0.01 -0.09606147934678194 16.Sept2022 10.41 -0.04 -0.3827751196172249 15.Sept2022 10.45 0.01 0.09578544061302682 14.Sept2022 10.44 -0.01 -0.09569377990430622 13.Sept2022 10.45 -0.09 -0.8538899430740038 12.Sept2022 10.54 0.03 0.285442435775452 09.Sept2022 10.51 0 0 08.Sept2022 10.51 0.03 0.2862595419847328 07.Sept2022 10.48 0 0 06.Sept2022 10.48 -0.05 -0.4748338081671415 05.Sept2022 10.53 -0.02 -0.1895734597156398 02.Sept2022 10.55 0.02 0.1899335232668566 01.Sept2022 10.53 -0.09 -0.847457627118644 31.Aug2022 10.62 -0.06 -0.5617977528089888 30.Aug2022 10.68 0.01 0.09372071227741331 29.Aug2022 10.67 -0.05 -0.4664179104477612 26.Aug2022 10.72 0.02 0.18691588785046728 25.Aug2022 10.7 0.01 0.09354536950420954 24.Aug2022 10.69 -0.01 -0.09345794392523364 23.Aug2022 10.7 -0.04 -0.37243947858473 22.Aug2022 10.74 -0.04 -0.37105751391465674 19.Aug2022 10.78 -0.09 -0.827966881324747 18.Aug2022 10.87 0.01 0.09208103130755065 17.Aug2022 10.86 -0.05 -0.458295142071494 16.Aug2022 10.91 0 0 12.Aug2022 10.91 -0.02 -0.18298261665141813 11.Aug2022 10.93 -0.01 -0.09140767824497258 10.Aug2022 10.94 0.05 0.4591368227731864 09.Aug2022 10.89 -0.02 -0.18331805682859761 08.Aug2022 10.91 0 0 05.Aug2022 10.91 -0.06 -0.5469462169553327 04.Aug2022 10.97 0.05 0.45787545787545786 03.Aug2022 10.92 -0.08 -0.7272727272727273 02.Aug2022 11 0.02 0.18214936247723132 01.Aug2022 10.98 0.05 0.45745654162854527 29.Jul2022 10.93 -0.02 -0.182648401826484 28.Jul2022 10.95 0.06 0.5509641873278237 27.Jul2022 10.89 -0.01 -0.09174311926605505 26.Jul2022 10.9 0.03 0.27598896044158233 25.Jul2022 10.87 -0.03 -0.27522935779816515 22.Jul2022 10.9 0.17 1.5843429636533084 21.Jul2022 10.73 -0.01 -0.0931098696461825 20.Jul2022 10.74 0.04 0.37383177570093457 19.Jul2022 10.7 -0.01 -0.09337068160597572 18.Jul2022 10.71 -0.01 -0.09328358208955224 15.Jul2022 10.72 0.02 0.18691588785046728 14.Jul2022 10.7 0.03 0.28116213683223995 13.Jul2022 10.67 -0.07 -0.6517690875232774 12.Jul2022 10.74 0.04 0.37383177570093457 11.Jul2022 10.7 0.05 0.4694835680751174 08.Jul2022 10.65 -0.03 -0.2808988764044944 07.Jul2022 10.68 -0.06 -0.5586592178770949 06.Jul2022 10.74 0.02 0.1865671641791045 05.Jul2022 10.72 0.05 0.46860356138706655 04.Jul2022 10.67 -0.01 -0.09363295880149813 01.Jul2022 10.68 0.07 0.6597549481621112 30.Jun2022 10.61 0.03 0.2835538752362949 29.Jun2022 10.58 0 0 28.Jun2022 10.58 -0.05 -0.4703668861712135 27.Jun2022 10.63 -0.04 -0.37488284910965325 24.Jun2022 10.67 0.04 0.37629350893697083 22.Jun2022 10.63 0.06 0.5676442762535477 21.Jun2022 10.57 -0.02 -0.18885741265344666 20.Jun2022 10.59 0 0 17.Jun2022 10.59 0.08 0.7611798287345385 16.Jun2022 10.51 -0.06 -0.5676442762535477 15.Jun2022 10.57 -0.01 -0.0945179584120983 14.Jun2022 10.58 -0.06 -0.5639097744360902 13.Jun2022 10.64 -0.17 -1.572617946345976 10.Jun2022 10.81 -0.07 -0.6433823529411765 09.Jun2022 10.88 -0.02 -0.1834862385321101 08.Jun2022 10.9 -0.03 -0.2744739249771272 07.Jun2022 10.93 -0.03 -0.2737226277372263 03.Jun2022 10.96 -0.01 -0.09115770282588878 02.Jun2022 10.97 -0.06 -0.543970988213962 01.Jun2022 11.03 0.03 0.2727272727272727 31.May2022 11 -0.07 -0.6323396567299007 30.May2022 11.07 -0.01 -0.09025270758122744 27.May2022 11.08 0.08 0.7272727272727273 25.May2022 11 0.03 0.27347310847766637 24.May2022 10.97 0.02 0.182648401826484 23.May2022 10.95 0.01 0.09140767824497258 20.May2022 10.94 -0.01 -0.091324200913242 19.May2022 10.95 0.05 0.45871559633027525 18.May2022 10.9 -0.02 -0.18315018315018314 17.May2022 10.92 -0.03 -0.273972602739726 16.May2022 10.95 0.01 0.09140767824497258 13.May2022 10.94 -0.04 -0.36429872495446264 12.May2022 10.98 0.09 0.8264462809917356 11.May2022 10.89 -0.03 -0.27472527472527475 10.May2022 10.92 0 0 06.May2022 10.92 -0.04 -0.36496350364963503 05.May2022 10.96 0.01 0.091324200913242 04.May2022 10.95 -0.05 -0.45454545454545453 03.May2022 11 0.02 0.18214936247723132 02.May2022 10.98 -0.06 -0.5434782608695652 29.Apr2022 11.04 -0.04 -0.36101083032490977 28.Apr2022 11.08 -0.08 -0.7168458781362007 27.Apr2022 11.16 0 0 26.Apr2022 11.16 0.02 0.17953321364452424 25.Apr2022 11.14 0.04 0.36036036036036034 22.Apr2022 11.1 -0.05 -0.4484304932735426 21.Apr2022 11.15 -0.01 -0.08960573476702509 20.Apr2022 11.16 0.01 0.08968609865470852 19.Apr2022 11.15 -0.1 -0.8888888888888888 14.Apr2022 11.25 -0.04 -0.354295837023915 13.Apr2022 11.29 -0.02 -0.1768346595932803 12.Apr2022 11.31 0 0 11.Apr2022 11.31 -0.06 -0.5277044854881267 08.Apr2022 11.37 -0.05 -0.43782837127845886 07.Apr2022 11.42 -0.02 -0.17482517482517482 06.Apr2022 11.44 -0.1 -0.8665511265164645 05.Apr2022 11.54 -0.01 -0.08658008658008658 04.Apr2022 11.55 0.04 0.3475238922675934 01.Apr2022 11.51 -0.05 -0.43252595155709345 31.Mar2022 11.56 0.04 0.3472222222222222 30.Mar2022 11.52 0.01 0.08688097306689835 29.Mar2022 11.51 0.05 0.4363001745200698 28.Mar2022 11.46 -0.03 -0.26109660574412535 25.Mar2022 11.49 -0.02 -0.1737619461337967 24.Mar2022 11.51 0.02 0.17406440382941687 23.Mar2022 11.49 0 0 22.Mar2022 11.49 -0.09 -0.7772020725388601 21.Mar2022 11.58 0.02 0.17301038062283736 18.Mar2022 11.56 0.05 0.43440486533449174 17.Mar2022 11.51 0.06 0.5240174672489083 16.Mar2022 11.45 -0.01 -0.08726003490401396 15.Mar2022 11.46 -0.08 -0.6932409012131716 14.Mar2022 11.54 -0.02 -0.17301038062283736 11.Mar2022 11.56 -0.06 -0.5163511187607573 10.Mar2022 11.62 -0.03 -0.2575107296137339 09.Mar2022 11.65 -0.09 -0.7666098807495741 08.Mar2022 11.74 -0.07 -0.5927180355630821 07.Mar2022 11.81 -0.01 -0.08460236886632826 04.Mar2022 11.82 0.04 0.3395585738539898 03.Mar2022 11.78 -0.1 -0.8417508417508418 02.Mar2022 11.88 0.04 0.33783783783783783 01.Mar2022 11.84 0.11 0.9377664109121909 28.Feb2022 11.73 0.04 0.3421727972626176 25.Feb2022 11.69 -0.04 -0.3410059676044331 24.Feb2022 11.73 -0.02 -0.1702127659574468 23.Feb2022 11.75 -0.03 -0.2546689303904924 22.Feb2022 11.78 -0.04 -0.338409475465313 21.Feb2022 11.82 0.01 0.0846740050804403 18.Feb2022 11.81 0.02 0.16963528413910092 17.Feb2022 11.79 -0.01 -0.0847457627118644 16.Feb2022 11.8 -0.01 -0.0846740050804403 15.Feb2022 11.81 -0.05 -0.42158516020236086 14.Feb2022 11.86 0 0 11.Feb2022 11.86 -0.07 -0.586756077116513 10.Feb2022 11.93 0 0 09.Feb2022 11.93 0 0 08.Feb2022 11.93 0.01 0.08389261744966443 07.Feb2022 11.92 -0.1 -0.831946755407654 04.Feb2022 12.02 -0.09 -0.7431874483897605 03.Feb2022 12.11 0.01 0.08264462809917356 02.Feb2022 12.1 0 0 01.Feb2022 12.1 -0.01 -0.08257638315441784 31.Jan2022 12.11 -0.02 -0.16488046166529266 28.Jan2022 12.13 -0.02 -0.1646090534979424 27.Jan2022 12.15 -0.04 -0.3281378178835111 26.Jan2022 12.19 -0.03 -0.24549918166939444 25.Jan2022 12.22 -0.02 -0.16339869281045752 24.Jan2022 12.24 0.03 0.2457002457002457 21.Jan2022 12.21 0 0 20.Jan2022 12.21 0.04 0.3286770747740345 19.Jan2022 12.17 -0.05 -0.40916530278232405 18.Jan2022 12.22 -0.01 -0.08176614881439084 17.Jan2022 12.23 -0.04 -0.32599837000814996 14.Jan2022 12.27 -0.02 -0.16273393002441008 13.Jan2022 12.29 0 0 12.Jan2022 12.29 0.01 0.08143322475570032 11.Jan2022 12.28 -0.01 -0.08136696501220504 10.Jan2022 12.29 -0.03 -0.2435064935064935 07.Jan2022 12.32 -0.02 -0.1620745542949757 06.Jan2022 12.34 -0.03 -0.2425222312045271 05.Jan2022 12.37 -0.02 -0.16142050040355124 04.Jan2022 12.39 -0.08 -0.6415396952686447 03.Jan2022 12.47 0.01 0.08025682182985554 31.Dec2021 12.46 0.01 0.08032128514056225 30.Dec2021 12.45 -0.02 -0.16038492381716118 29.Dec2021 12.47 -0.01 -0.08012820512820513 28.Dec2021 12.48 0.02 0.16051364365971107 27.Dec2021 12.46 -0.03 -0.2401921537229784 23.Dec2021 12.49 0.02 0.16038492381716118 22.Dec2021 12.47 -0.02 -0.16012810248198558 21.Dec2021 12.49 -0.04 -0.3192338387869114 20.Dec2021 12.53 0.01 0.07987220447284345 17.Dec2021 12.52 0.03 0.2401921537229784 16.Dec2021 12.49 -0.03 -0.23961661341853036 15.Dec2021 12.52 -0.03 -0.23904382470119523 14.Dec2021 12.55 0.03 0.23961661341853036 13.Dec2021 12.52 0 0 10.Dec2021 12.52 0 0 09.Dec2021 12.52 -0.03 -0.23904382470119523 08.Dec2021 12.55 0 0 07.Dec2021 12.55 -0.03 -0.2384737678855326 06.Dec2021 12.58 0.07 0.5595523581135092 03.Dec2021 12.51 -0.01 -0.07987220447284345 02.Dec2021 12.52 0.02 0.16 01.Dec2021 12.5 0.03 0.24057738572574178 30.Nov2021 12.47 0 0 29.Nov2021 12.47 0.04 0.32180209171359614 26.Nov2021 12.43 0.01 0.08051529790660225 25.Nov2021 12.42 0.01 0.08058017727639001 24.Nov2021 12.41 -0.04 -0.321285140562249 23.Nov2021 12.45 -0.07 -0.5591054313099042 22.Nov2021 12.52 0.02 0.16 19.Nov2021 12.5 0.03 0.24057738572574178 18.Nov2021 12.47 0.02 0.1606425702811245 17.Nov2021 12.45 -0.02 -0.16038492381716118 16.Nov2021 12.47 -0.04 -0.31974420463629094 15.Nov2021 12.51 -0.02 -0.1596169193934557 12.Nov2021 12.53 0 0 11.Nov2021 12.53 -0.08 -0.63441712926249 10.Nov2021 12.61 0.03 0.2384737678855326 09.Nov2021 12.58 0 0 08.Nov2021 12.58 0.04 0.3189792663476874 05.Nov2021 12.54 0.04 0.32 04.Nov2021 12.5 -0.01 -0.07993605115907274 03.Nov2021 12.51 0.01 0.08 02.Nov2021 12.5 -0.01 -0.07993605115907274 29.Oct2021 12.51 -0.04 -0.3187250996015936 28.Oct2021 12.55 0.04 0.31974420463629094 27.Oct2021 12.51 0.03 0.2403846153846154 26.Oct2021 12.48 0.02 0.16051364365971107 25.Oct2021 12.46 0.01 0.08032128514056225 22.Oct2021 12.45 -0.02 -0.16038492381716118 21.Oct2021 12.47 -0.01 -0.08012820512820513 20.Oct2021 12.48 -0.03 -0.23980815347721823 19.Oct2021 12.51 0 0 18.Oct2021 12.51 -0.01 -0.07987220447284345 15.Oct2021 12.52 0.02 0.16 14.Oct2021 12.5 0.05 0.40160642570281124 13.Oct2021 12.45 0.01 0.08038585209003216 12.Oct2021 12.44 -0.03 -0.24057738572574178 11.Oct2021 12.47 -0.03 -0.24 08.Oct2021 12.5 -0.04 -0.3189792663476874 07.Oct2021 12.54 0 0 06.Oct2021 12.54 -0.04 -0.3179650238473768 05.Oct2021 12.58 -0.01 -0.07942811755361398 04.Oct2021 12.59 0.02 0.15910898965791567 01.Oct2021 12.57 0 0 30.Sept2021 12.57 -0.03 -0.23809523809523808 29.Sept2021 12.6 -0.03 -0.2375296912114014 28.Sept2021 12.63 -0.02 -0.15810276679841898 27.Sept2021 12.65 -0.03 -0.23659305993690852 24.Sept2021 12.68 -0.04 -0.31446540880503143 23.Sept2021 12.72 -0.01 -0.07855459544383346 22.Sept2021 12.73 -0.01 -0.07849293563579278 21.Sept2021 12.74 0.03 0.23603461841070023 20.Sept2021 12.71 -0.01 -0.07861635220125786 17.Sept2021 12.72 -0.02 -0.15698587127158556 16.Sept2021 12.74 -0.02 -0.15673981191222572 15.Sept2021 12.76 0.04 0.31446540880503143 14.Sept2021 12.72 0 0 13.Sept2021 12.72 -0.01 -0.07855459544383346 10.Sept2021 12.73 0.03 0.23622047244094488 09.Sept2021 12.7 0.02 0.15772870662460567 08.Sept2021 12.68 -0.03 -0.23603461841070023 07.Sept2021 12.71 0 0 06.Sept2021 12.71 -0.02 -0.15710919088766692 03.Sept2021 12.73 0.01 0.07861635220125786 02.Sept2021 12.72 0 0 01.Sept2021 12.72 -0.02 -0.15698587127158556 31.Aug2021 12.74 0.01 0.07855459544383346 30.Aug2021 12.73 0.02 0.15735641227380015 27.Aug2021 12.71 0.01 0.07874015748031496 26.Aug2021 12.7 -0.03 -0.2356637863315004 25.Aug2021 12.73 -0.02 -0.1568627450980392 24.Aug2021 12.75 0.01 0.07849293563579278 23.Aug2021 12.74 0 0 20.Aug2021 12.74 0 0 19.Aug2021 12.74 0 0 18.Aug2021 12.74 0 0 17.Aug2021 12.74 0.02 0.15723270440251572 16.Aug2021 12.72 0.05 0.39463299131807417 13.Aug2021 12.67 -0.01 -0.07886435331230283 12.Aug2021 12.68 -0.01 -0.07880220646178093 11.Aug2021 12.69 -0.02 -0.15735641227380015 10.Aug2021 12.71 -0.01 -0.07861635220125786 09.Aug2021 12.72 -0.05 -0.39154267815191857 06.Aug2021 12.77 -0.02 -0.1563721657544957 05.Aug2021 12.79 0 0 04.Aug2021 12.79 0 0 03.Aug2021 12.79 0.03 0.23510971786833856 02.Aug2021 12.76 0.02 0.15698587127158556 30.Jul2021 12.74 -0.01 -0.0784313725490196 29.Jul2021 12.75 -0.01 -0.07836990595611286 28.Jul2021 12.76 0.02 0.15698587127158556 27.Jul2021 12.74 0 0 26.Jul2021 12.74 -0.01 -0.0784313725490196 23.Jul2021 12.75 0.02 0.15710919088766692 22.Jul2021 12.73 -0.02 -0.1568627450980392 21.Jul2021 12.75 -0.04 -0.3127443315089914 20.Jul2021 12.79 0.05 0.3924646781789639 19.Jul2021 12.74 0.01 0.07855459544383346 16.Jul2021 12.73 0.03 0.23622047244094488 15.Jul2021 12.7 0.04 0.315955766192733 14.Jul2021 12.66 -0.03 -0.2364066193853428 13.Jul2021 12.69 0 0 12.Jul2021 12.69 -0.03 -0.2358490566037736 09.Jul2021 12.72 0 0 08.Jul2021 12.72 0.02 0.15748031496062992 07.Jul2021 12.7 0.05 0.3952569169960474 06.Jul2021 12.65 0 0 05.Jul2021 12.65 0.02 0.1583531274742676 02.Jul2021 12.63 -0.01 -0.07911392405063292 01.Jul2021 12.64 0.02 0.15847860538827258 30.Jun2021 12.62 0.01 0.07930214115781126 29.Jun2021 12.61 0.02 0.15885623510722796 28.Jun2021 12.59 -0.03 -0.23771790808240886 25.Jun2021 12.62 0.01 0.07930214115781126 24.Jun2021 12.61 0 0 22.Jun2021 12.61 -0.04 -0.31620553359683795 21.Jun2021 12.65 0.02 0.1583531274742676 18.Jun2021 12.63 0.06 0.477326968973747 17.Jun2021 12.57 -0.02 -0.15885623510722796 16.Jun2021 12.59 0 0 15.Jun2021 12.59 -0.01 -0.07936507936507936 14.Jun2021 12.6 -0.01 -0.07930214115781126 11.Jun2021 12.61 0.03 0.2384737678855326 10.Jun2021 12.58 0.03 0.23904382470119523 09.Jun2021 12.55 0.01 0.07974481658692185 08.Jun2021 12.54 0 0 07.Jun2021 12.54 0.04 0.32 04.Jun2021 12.5 -0.01 -0.07993605115907274 03.Jun2021 12.51 0.01 0.08 02.Jun2021 12.5 0 0 01.Jun2021 12.5 0 0 31.May2021 12.5 -0.01 -0.07993605115907274 28.May2021 12.51 -0.01 -0.07987220447284345 27.May2021 12.52 -0.01 -0.07980845969672785 26.May2021 12.53 0.04 0.32025620496397117 25.May2021 12.49 0.04 0.321285140562249 21.May2021 12.45 0.04 0.32232070910556004 20.May2021 12.41 -0.03 -0.24115755627009647 19.May2021 12.44 -0.01 -0.08032128514056225 18.May2021 12.45 0 0 17.May2021 12.45 0.02 0.16090104585679807 14.May2021 12.43 -0.02 -0.1606425702811245 12.May2021 12.45 -0.03 -0.2403846153846154 11.May2021 12.48 -0.01 -0.08006405124099279 10.May2021 12.49 -0.03 -0.23961661341853036 07.May2021 12.52 0.01 0.07993605115907274 06.May2021 12.51 0.01 0.08 05.May2021 12.5 0.01 0.08006405124099279 04.May2021 12.49 0.02 0.16038492381716118 03.May2021 12.47 0 0 30.Apr2021 12.47 -0.01 -0.08012820512820513 29.Apr2021 12.48 -0.01 -0.08006405124099279 28.Apr2021 12.49 -0.03 -0.23961661341853036 27.Apr2021 12.52 0.02 0.16 26.Apr2021 12.5 -0.02 -0.1597444089456869 23.Apr2021 12.52 0.01 0.07993605115907274 22.Apr2021 12.51 0 0 21.Apr2021 12.51 0.02 0.16012810248198558 20.Apr2021 12.49 -0.02 -0.15987210231814547 19.Apr2021 12.51 -0.04 -0.3187250996015936 16.Apr2021 12.55 0.06 0.4803843074459568 15.Apr2021 12.49 0 0 14.Apr2021 12.49 0.02 0.16038492381716118 13.Apr2021 12.47 -0.02 -0.16012810248198558 12.Apr2021 12.49 -0.01 -0.08 09.Apr2021 12.5 0.01 0.08006405124099279 08.Apr2021 12.49 0 0 07.Apr2021 12.49 0.03 0.24077046548956663 06.Apr2021 12.46 0.05 0.40290088638195004 01.Apr2021 12.41 0.02 0.16142050040355124 31.Mar2021 12.39 0 0 30.Mar2021 12.39 -0.04 -0.32180209171359614 29.Mar2021 12.43 -0.01 -0.08038585209003216 26.Mar2021 12.44 -0.01 -0.08032128514056225 25.Mar2021 12.45 0.02 0.16090104585679807 24.Mar2021 12.43 0.02 0.16116035455278002 23.Mar2021 12.41 0.04 0.32336297493936944 22.Mar2021 12.37 0.01 0.08090614886731391 19.Mar2021 12.36 -0.01 -0.08084074373484236 18.Mar2021 12.37 -0.01 -0.08077544426494346 17.Mar2021 12.38 -0.04 -0.322061191626409 16.Mar2021 12.42 0.02 0.16129032258064516 15.Mar2021 12.4 -0.05 -0.40160642570281124 12.Mar2021 12.45 0 0 11.Mar2021 12.45 0.01 0.08038585209003216 10.Mar2021 12.44 0 0 09.Mar2021 12.44 -0.02 -0.16051364365971107 08.Mar2021 12.46 -0.02 -0.16025641025641027 05.Mar2021 12.48 -0.05 -0.39904229848363926 04.Mar2021 12.53 -0.02 -0.1593625498007968 03.Mar2021 12.55 0 0 02.Mar2021 12.55 0.03 0.23961661341853036 01.Mar2021 12.52 0.03 0.2401921537229784 26.Feb2021 12.49 -0.07 -0.5573248407643312 25.Feb2021 12.56 -0.01 -0.07955449482895784 24.Feb2021 12.57 -0.04 -0.317208564631245 23.Feb2021 12.61 -0.04 -0.31620553359683795 22.Feb2021 12.65 -0.01 -0.07898894154818326 19.Feb2021 12.66 -0.02 -0.15772870662460567 18.Feb2021 12.68 0 0 17.Feb2021 12.68 -0.03 -0.23603461841070023 16.Feb2021 12.71 -0.01 -0.07861635220125786 15.Feb2021 12.72 -0.03 -0.23529411764705882 12.Feb2021 12.75 -0.02 -0.15661707126076743 11.Feb2021 12.77 0.02 0.1568627450980392 10.Feb2021 12.75 0 0 09.Feb2021 12.75 0.02 0.15710919088766692 08.Feb2021 12.73 -0.01 -0.07849293563579278 05.Feb2021 12.74 0 0 04.Feb2021 12.74 -0.02 -0.15673981191222572 03.Feb2021 12.76 0 0 02.Feb2021 12.76 0 0 01.Feb2021 12.76 -0.01 -0.07830853563038372 29.Jan2021 12.77 -0.03 -0.234375 28.Jan2021 12.8 -0.01 -0.078064012490242 27.Jan2021 12.81 -0.01 -0.078003120124805 26.Jan2021 12.82 0.02 0.15625 25.Jan2021 12.8 0.01 0.07818608287724785 22.Jan2021 12.79 -0.02 -0.156128024980484 21.Jan2021 12.81 0 0 20.Jan2021 12.81 0.02 0.1563721657544957 19.Jan2021 12.79 0 0 18.Jan2021 12.79 0.01 0.0782472613458529 15.Jan2021 12.78 -0.02 -0.15625 14.Jan2021 12.8 0.05 0.39215686274509803 13.Jan2021 12.75 0 0 12.Jan2021 12.75 -0.03 -0.2347417840375587 11.Jan2021 12.78 -0.01 -0.07818608287724785 08.Jan2021 12.79 0.01 0.0782472613458529 07.Jan2021 12.78 -0.06 -0.4672897196261682 06.Jan2021 12.84 -0.05 -0.3878975950349108 05.Jan2021 12.89 0 0 04.Jan2021 12.89 0.02 0.1554001554001554 31.Dec2020 12.87 0 0 30.Dec2020 12.87 0 0 29.Dec2020 12.87 0.02 0.1556420233463035 28.Dec2020 12.85 0 0 23.Dec2020 12.85 0 0 22.Dec2020 12.85 -0.01 -0.07776049766718507 21.Dec2020 12.86 0.01 0.07782101167315175 18.Dec2020 12.85 0 0 17.Dec2020 12.85 0.02 0.1558846453624318 16.Dec2020 12.83 -0.02 -0.1556420233463035 15.Dec2020 12.85 0 0 14.Dec2020 12.85 -0.01 -0.07776049766718507 11.Dec2020 12.86 0.01 0.07782101167315175 10.Dec2020 12.85 0.01 0.0778816199376947 09.Dec2020 12.84 0 0 08.Dec2020 12.84 0.02 0.15600624024961 07.Dec2020 12.82 -0.01 -0.0779423226812159 04.Dec2020 12.83 0.02 0.156128024980484 03.Dec2020 12.81 0.01 0.078125 02.Dec2020 12.8 -0.04 -0.3115264797507788 01.Dec2020 12.84 0 0 30.Nov2020 12.84 0.02 0.15600624024961 27.Nov2020 12.82 0 0 26.Nov2020 12.82 0.01 0.078064012490242 25.Nov2020 12.81 0 0 24.Nov2020 12.81 -0.01 -0.078003120124805 23.Nov2020 12.82 0.01 0.078064012490242 20.Nov2020 12.81 0.04 0.31323414252153486 19.Nov2020 12.77 0.02 0.1568627450980392 18.Nov2020 12.75 0.02 0.15710919088766692 17.Nov2020 12.73 0.02 0.15735641227380015 16.Nov2020 12.71 0 0 13.Nov2020 12.71 0.02 0.15760441292356187 12.Nov2020 12.69 0.03 0.23696682464454977 11.Nov2020 12.66 0 0 10.Nov2020 12.66 -0.02 -0.15772870662460567 09.Nov2020 12.68 -0.01 -0.07880220646178093 06.Nov2020 12.69 0.02 0.15785319652722968 05.Nov2020 12.67 0.09 0.7154213036565977 04.Nov2020 12.58 0.01 0.07955449482895784 03.Nov2020 12.57 0.02 0.1593625498007968 02.Nov2020 12.55 -0.01 -0.07961783439490445 30.Oct2020 12.56 -0.05 -0.3965107057890563 29.Oct2020 12.61 -0.03 -0.23734177215189872 28.Oct2020 12.64 0.02 0.15847860538827258 27.Oct2020 12.62 0.02 0.15873015873015872 26.Oct2020 12.6 0.02 0.1589825119236884 23.Oct2020 12.58 -0.02 -0.15873015873015872 22.Oct2020 12.6 -0.01 -0.07930214115781126 21.Oct2020 12.61 -0.03 -0.23734177215189872 20.Oct2020 12.64 0 0 19.Oct2020 12.64 0 0 16.Oct2020 12.64 -0.02 -0.1579778830963665 15.Oct2020 12.66 0.01 0.07905138339920949 14.Oct2020 12.65 0.04 0.317208564631245 13.Oct2020 12.61 0.01 0.07936507936507936 12.Oct2020 12.6 0 0 09.Oct2020 12.6 0.02 0.1589825119236884 08.Oct2020 12.58 -0.01 -0.07942811755361398 07.Oct2020 12.59 0.03 0.23885350318471338 06.Oct2020 12.56 -0.01 -0.07955449482895784 05.Oct2020 12.57 -0.02 -0.15885623510722796 02.Oct2020 12.59 0.02 0.15910898965791567 01.Oct2020 12.57 -0.01 -0.0794912559618442 30.Sept2020 12.58 0.01 0.07955449482895784 29.Sept2020 12.57 0 0 28.Sept2020 12.57 -0.02 -0.15885623510722796 25.Sept2020 12.59 -0.03 -0.23771790808240886 24.Sept2020 12.62 -0.02 -0.15822784810126583 23.Sept2020 12.64 0 0 22.Sept2020 12.64 -0.01 -0.07905138339920949 21.Sept2020 12.65 -0.01 -0.07898894154818326 18.Sept2020 12.66 0.01 0.07905138339920949 17.Sept2020 12.65 0 0 16.Sept2020 12.65 0.01 0.07911392405063292 15.Sept2020 12.64 0 0 14.Sept2020 12.64 0.02 0.15847860538827258 11.Sept2020 12.62 0.02 0.15873015873015872 10.Sept2020 12.6 -0.05 -0.3952569169960474 09.Sept2020 12.65 0.02 0.1583531274742676 08.Sept2020 12.63 0.02 0.1586042823156225 07.Sept2020 12.61 -0.07 -0.5520504731861199 04.Sept2020 12.68 0 0 03.Sept2020 12.68 0.04 0.31645569620253167 02.Sept2020 12.64 0.04 0.31746031746031744 01.Sept2020 12.6 0.03 0.2386634844868735 31.Aug2020 12.57 0 0 28.Aug2020 12.57 -0.05 -0.39619651347068147 27.Aug2020 12.62 -0.01 -0.0791765637371338 26.Aug2020 12.63 -0.02 -0.15810276679841898 25.Aug2020 12.65 -0.01 -0.07898894154818326 24.Aug2020 12.66 0.04 0.31695721077654515 21.Aug2020 12.62 -0.02 -0.15822784810126583 20.Aug2020 12.64 0 0 19.Aug2020 12.64 0.01 0.0791765637371338 18.Aug2020 12.63 0 0 17.Aug2020 12.63 -0.01 -0.07911392405063292 14.Aug2020 12.64 -0.04 -0.31545741324921134 13.Aug2020 12.68 0 0 12.Aug2020 12.68 -0.08 -0.6269592476489029 11.Aug2020 12.76 0.02 0.15698587127158556 10.Aug2020 12.74 0 0 07.Aug2020 12.74 0.02 0.15723270440251572 06.Aug2020 12.72 0.03 0.2364066193853428 05.Aug2020 12.69 0 0 04.Aug2020 12.69 0 0 03.Aug2020 12.69 -0.01 -0.07874015748031496 31.Jul2020 12.7 0.01 0.07880220646178093 30.Jul2020 12.69 0 0 29.Jul2020 12.69 0.01 0.07886435331230283 28.Jul2020 12.68 -0.01 -0.07880220646178093 27.Jul2020 12.69 0 0 24.Jul2020 12.69 0.01 0.07886435331230283 23.Jul2020 12.68 0.03 0.23715415019762845 22.Jul2020 12.65 0.03 0.23771790808240886 21.Jul2020 12.62 0.04 0.3179650238473768 20.Jul2020 12.58 0.01 0.07955449482895784 17.Jul2020 12.57 0.02 0.1593625498007968 16.Jul2020 12.55 0.02 0.1596169193934557 15.Jul2020 12.53 0.03 0.24 14.Jul2020 12.5 0.01 0.08006405124099279 13.Jul2020 12.49 -0.02 -0.15987210231814547 10.Jul2020 12.51 0.04 0.32076984763432237 09.Jul2020 12.47 -0.01 -0.08012820512820513 08.Jul2020 12.48 0.07 0.5640612409347301 07.Jul2020 12.41 -0.02 -0.16090104585679807 06.Jul2020 12.43 0.01 0.08051529790660225 03.Jul2020 12.42 0.05 0.4042037186742118 02.Jul2020 12.37 0.01 0.08090614886731391 01.Jul2020 12.36 0 0 30.Jun2020 12.36 -0.01 -0.08084074373484236 29.Jun2020 12.37 0.01 0.08090614886731391 26.Jun2020 12.36 -0.01 -0.08084074373484236 25.Jun2020 12.37 0 0 24.Jun2020 12.37 -0.02 -0.16142050040355124 22.Jun2020 12.39 0.01 0.08077544426494346 19.Jun2020 12.38 0 0 18.Jun2020 12.38 0.01 0.08084074373484236 17.Jun2020 12.37 0.05 0.40584415584415584 16.Jun2020 12.32 0.01 0.08123476848090982 15.Jun2020 12.31 -0.02 -0.16220600162206 12.Jun2020 12.33 -0.01 -0.08103727714748785 11.Jun2020 12.34 0.01 0.08110300081103 10.Jun2020 12.33 -0.04 -0.32336297493936944 09.Jun2020 12.37 0.07 0.5691056910569106 08.Jun2020 12.3 0.07 0.5723630417007359 05.Jun2020 12.23 0.02 0.1638001638001638 04.Jun2020 12.21 0.01 0.08196721311475409 03.Jun2020 12.2 0.03 0.2465078060805259 02.Jun2020 12.17 0.04 0.3297609233305853 29.May2020 12.13 -0.01 -0.08237232289950576 28.May2020 12.14 0.02 0.16501650165016502 27.May2020 12.12 0.03 0.24813895781637718 26.May2020 12.09 0 0 25.May2020 12.09 0.01 0.08278145695364239 22.May2020 12.08 0.1 0.8347245409015025 20.May2020 11.98 0.06 0.5033557046979866 19.May2020 11.92 -0.01 -0.08382229673093043 18.May2020 11.93 0 0 15.May2020 11.93 -0.03 -0.2508361204013378 14.May2020 11.96 0.04 0.33557046979865773 13.May2020 11.92 0.04 0.3367003367003367 12.May2020 11.88 -0.05 -0.4191114836546521 11.May2020 11.93 -0.09 -0.7487520798668885 08.May2020 12.02 0.07 0.5857740585774058 07.May2020 11.95 -0.04 -0.3336113427856547 06.May2020 11.99 -0.02 -0.16652789342214822 05.May2020 12.01 -0.01 -0.08319467554076539 04.May2020 12.02 -0.02 -0.16611295681063123 30.Apr2020 12.04 0 0 29.Apr2020 12.04 0.04 0.3333333333333333 28.Apr2020 12 -0.02 -0.16638935108153077 27.Apr2020 12.02 0.02 0.16666666666666666 24.Apr2020 12 0.04 0.33444816053511706 23.Apr2020 11.96 -0.01 -0.0835421888053467 22.Apr2020 11.97 0 0 21.Apr2020 11.97 -0.01 -0.08347245409015025 20.Apr2020 11.98 -0.09 -0.7456503728251864 17.Apr2020 12.07 0.1 0.835421888053467 16.Apr2020 11.97 0.03 0.25125628140703515 15.Apr2020 11.94 -0.02 -0.16722408026755853 14.Apr2020 11.96 0.27 2.309666381522669 09.Apr2020 11.69 0.04 0.34334763948497854 08.Apr2020 11.65 0.05 0.43103448275862066 07.Apr2020 11.6 0.11 0.9573542210617929 06.Apr2020 11.49 0 0 03.Apr2020 11.49 -0.16 -1.3733905579399142 02.Apr2020 11.65 0.16 1.392515230635335 01.Apr2020 11.49 -0.11 -0.9482758620689655 31.Mar2020 11.6 0.21 1.8437225636523267 30.Mar2020 11.39 -0.08 -0.6974716652136007 27.Mar2020 11.47 0.64 5.909510618651893 26.Mar2020 10.83 0.12 1.1204481792717087 25.Mar2020 10.71 0.07 0.6578947368421053 24.Mar2020 10.64 0.05 0.4721435316336166 23.Mar2020 10.59 -0.03 -0.2824858757062147 20.Mar2020 10.62 -0.33 -3.0136986301369864 19.Mar2020 10.95 -0.33 -2.925531914893617 18.Mar2020 11.28 -0.33 -2.842377260981912 17.Mar2020 11.61 -0.1 -0.8539709649871904 16.Mar2020 11.71 -0.24 -2.00836820083682 13.Mar2020 11.95 -0.25 -2.0491803278688523 12.Mar2020 12.2 -0.12 -0.974025974025974 11.Mar2020 12.32 -0.15 -1.202886928628709 10.Mar2020 12.47 -0.17 -1.3449367088607596 09.Mar2020 12.64 0.02 0.15847860538827258 06.Mar2020 12.62 0.02 0.15873015873015872 05.Mar2020 12.6 0.03 0.2386634844868735 04.Mar2020 12.57 0.06 0.47961630695443647 03.Mar2020 12.51 0 0 02.Mar2020 12.51 0.04 0.32076984763432237 28.Feb2020 12.47 -0.08 -0.6374501992031872 27.Feb2020 12.55 0.01 0.07974481658692185 26.Feb2020 12.54 -0.02 -0.1592356687898089 25.Feb2020 12.56 0.01 0.0796812749003984 24.Feb2020 12.55 0.03 0.23961661341853036 21.Feb2020 12.52 0.02 0.16 20.Feb2020 12.5 0 0 19.Feb2020 12.5 0.01 0.08006405124099279 18.Feb2020 12.49 0.01 0.08012820512820513 17.Feb2020 12.48 0.02 0.16051364365971107 14.Feb2020 12.46 0.01 0.08032128514056225 13.Feb2020 12.45 -0.02 -0.16038492381716118 12.Feb2020 12.47 0.01 0.08025682182985554 11.Feb2020 12.46 -0.02 -0.16025641025641027 10.Feb2020 12.48 0.04 0.3215434083601286 07.Feb2020 12.44 0.03 0.24174053182917002 06.Feb2020 12.41 -0.01 -0.08051529790660225 05.Feb2020 12.42 -0.04 -0.32102728731942215 04.Feb2020 12.46 -0.01 -0.08019246190858059 03.Feb2020 12.47 0.01 0.08025682182985554 31.Jan2020 12.46 0 0 30.Jan2020 12.46 0.03 0.2413515687851971 29.Jan2020 12.43 -0.01 -0.08038585209003216 28.Jan2020 12.44 0 0 27.Jan2020 12.44 0.04 0.3225806451612903 24.Jan2020 12.4 0.01 0.08071025020177562 23.Jan2020 12.39 0.01 0.08077544426494346 22.Jan2020 12.38 0.05 0.40551500405515006 21.Jan2020 12.33 0 0 20.Jan2020 12.33 -0.03 -0.24271844660194175 17.Jan2020 12.36 0.04 0.3246753246753247 16.Jan2020 12.32 0.01 0.08123476848090982 15.Jan2020 12.31 0.02 0.16273393002441008 14.Jan2020 12.29 -0.01 -0.08130081300813008 13.Jan2020 12.3 0.04 0.3262642740619902 10.Jan2020 12.26 0.02 0.16339869281045752 09.Jan2020 12.24 -0.04 -0.3257328990228013 08.Jan2020 12.28 -0.02 -0.16260162601626016 07.Jan2020 12.3 -0.03 -0.24330900243309003 06.Jan2020 12.33 0.04 0.32546786004882017 03.Jan2020 12.29 0.04 0.32653061224489793 02.Jan2020 12.25 -0.01 -0.08156606851549755 31.Dec2019 12.26 -0.03 -0.24410089503661514 30.Dec2019 12.29 0.01 0.08143322475570032 27.Dec2019 12.28 0.01 0.08149959250203749 23.Dec2019 12.27 0.01 0.08156606851549755 20.Dec2019 12.26 0.01 0.08163265306122448 19.Dec2019 12.25 -0.02 -0.16299918500407498 18.Dec2019 12.27 0.01 0.08156606851549755 17.Dec2019 12.26 -0.03 -0.24410089503661514 16.Dec2019 12.29 0.07 0.5728314238952537 13.Dec2019 12.22 -0.06 -0.48859934853420195 12.Dec2019 12.28 0.03 0.24489795918367346 11.Dec2019 12.25 0 0 10.Dec2019 12.25 0.02 0.1635322976287817 09.Dec2019 12.23 0 0 06.Dec2019 12.23 0.02 0.1638001638001638 05.Dec2019 12.21 -0.05 -0.4078303425774878 04.Dec2019 12.26 0.06 0.4918032786885246 03.Dec2019 12.2 -0.01 -0.0819000819000819 02.Dec2019 12.21 -0.03 -0.24509803921568626 29.Nov2019 12.24 -0.02 -0.1631321370309951 28.Nov2019 12.26 0 0 27.Nov2019 12.26 0.02 0.16339869281045752 26.Nov2019 12.24 0.03 0.2457002457002457 25.Nov2019 12.21 0.01 0.08196721311475409 22.Nov2019 12.2 -0.02 -0.16366612111292964 21.Nov2019 12.22 0.01 0.0819000819000819 20.Nov2019 12.21 0.01 0.08196721311475409 19.Nov2019 12.2 0.04 0.32894736842105265 18.Nov2019 12.16 -0.04 -0.32786885245901637 15.Nov2019 12.2 0.06 0.4942339373970346 14.Nov2019 12.14 -0.02 -0.16447368421052633 13.Nov2019 12.16 0.02 0.16474464579901152 12.Nov2019 12.14 0 0 11.Nov2019 12.14 0 0 08.Nov2019 12.14 -0.06 -0.4918032786885246 07.Nov2019 12.2 0.02 0.16420361247947454 06.Nov2019 12.18 -0.03 -0.2457002457002457 05.Nov2019 12.21 -0.03 -0.24509803921568626 04.Nov2019 12.24 0.04 0.32786885245901637 31.Oct2019 12.2 0.01 0.08203445447087777 30.Oct2019 12.19 0 0 29.Oct2019 12.19 -0.02 -0.1638001638001638 28.Oct2019 12.21 -0.01 -0.08183306055646482 25.Oct2019 12.22 0.01 0.0819000819000819 24.Oct2019 12.21 0 0 23.Oct2019 12.21 0.02 0.16406890894175555 22.Oct2019 12.19 0 0 21.Oct2019 12.19 0 0 18.Oct2019 12.19 -0.02 -0.1638001638001638 17.Oct2019 12.21 0.04 0.3286770747740345 16.Oct2019 12.17 -0.02 -0.16406890894175555 15.Oct2019 12.19 0.02 0.16433853738701726 14.Oct2019 12.17 -0.02 -0.16406890894175555 11.Oct2019 12.19 -0.05 -0.4084967320261438 10.Oct2019 12.24 -0.03 -0.24449877750611246 09.Oct2019 12.27 -0.01 -0.08143322475570032 08.Oct2019 12.28 -0.02 -0.16260162601626016 07.Oct2019 12.3 0.02 0.16286644951140064 04.Oct2019 12.28 0.02 0.1631321370309951 03.Oct2019 12.26 0.01 0.08163265306122448 02.Oct2019 12.25 0.02 0.1635322976287817 01.Oct2019 12.23 -0.01 -0.08169934640522876 30.Sept2019 12.24 -0.01 -0.08163265306122448 27.Sept2019 12.25 0.03 0.24549918166939444 26.Sept2019 12.22 -0.07 -0.5695687550854354 25.Sept2019 12.29 0.03 0.24469820554649266 24.Sept2019 12.26 0.03 0.24529844644317253 23.Sept2019 12.23 0.02 0.1638001638001638 20.Sept2019 12.21 0.02 0.16406890894175555 19.Sept2019 12.19 0.02 0.16433853738701726 18.Sept2019 12.17 0.01 0.08223684210526316 17.Sept2019 12.16 0.04 0.33003300330033003 16.Sept2019 12.12 -0.05 -0.4108463434675431 13.Sept2019 12.17 -0.04 -0.3276003276003276 12.Sept2019 12.21 0 0 11.Sept2019 12.21 -0.06 -0.4889975550122249 10.Sept2019 12.27 -0.04 -0.3249390739236393 09.Sept2019 12.31 0.01 0.08130081300813008 06.Sept2019 12.3 -0.05 -0.4048582995951417 05.Sept2019 12.35 -0.01 -0.08090614886731391 04.Sept2019 12.36 0 0 03.Sept2019 12.36 0 0 02.Sept2019 12.36 0.01 0.08097165991902834 30.Aug2019 12.35 -0.04 -0.3228410008071025 29.Aug2019 12.39 0 0 28.Aug2019 12.39 0.04 0.32388663967611336 27.Aug2019 12.35 -0.01 -0.08090614886731391 26.Aug2019 12.36 0.05 0.4061738424045491 23.Aug2019 12.31 0 0 22.Aug2019 12.31 -0.01 -0.08116883116883117 21.Aug2019 12.32 0.03 0.24410089503661514 20.Aug2019 12.29 -0.02 -0.16246953696181965 19.Aug2019 12.31 -0.01 -0.08116883116883117 16.Aug2019 12.32 0.05 0.40749796251018744 14.Aug2019 12.27 -0.01 -0.08143322475570032 13.Aug2019 12.28 0.04 0.32679738562091504 12.Aug2019 12.24 0 0 09.Aug2019 12.24 0 0 08.Aug2019 12.24 0 0 07.Aug2019 12.24 0.02 0.16366612111292964 06.Aug2019 12.22 0.03 0.2461033634126333 05.Aug2019 12.19 0 0 02.Aug2019 12.19 0.07 0.5775577557755776 01.Aug2019 12.12 0.02 0.1652892561983471 31.Jul2019 12.1 -0.03 -0.247320692497939 30.Jul2019 12.13 0 0 29.Jul2019 12.13 0.01 0.08250825082508251 26.Jul2019 12.12 0 0 25.Jul2019 12.12 0.02 0.1652892561983471 24.Jul2019 12.1 0.01 0.0827129859387924 23.Jul2019 12.09 0.01 0.08278145695364239 22.Jul2019 12.08 0.01 0.08285004142502071 19.Jul2019 12.07 0.01 0.08291873963515754 18.Jul2019 12.06 0.03 0.24937655860349128 17.Jul2019 12.03 -0.01 -0.08305647840531562 16.Jul2019 12.04 0.01 0.0831255195344971 15.Jul2019 12.03 0.02 0.16652789342214822 12.Jul2019 12.01 -0.03 -0.24916943521594684 11.Jul2019 12.04 -0.01 -0.08298755186721991 10.Jul2019 12.05 0.01 0.08305647840531562 09.Jul2019 12.04 -0.03 -0.24855012427506215 08.Jul2019 12.07 -0.05 -0.41254125412541254 05.Jul2019 12.12 0 0 04.Jul2019 12.12 0.03 0.24813895781637718 03.Jul2019 12.09 0.04 0.33195020746887965 02.Jul2019 12.05 0.01 0.08305647840531562 01.Jul2019 12.04 0.02 0.16638935108153077 28.Jun2019 12.02 0.01 0.08326394671107411 27.Jun2019 12.01 -0.01 -0.08319467554076539 26.Jun2019 12.02 -0.01 -0.0831255195344971 25.Jun2019 12.03 0.04 0.3336113427856547 24.Jun2019 11.99 -0.01 -0.08333333333333333 21.Jun2019 12 0.03 0.2506265664160401 20.Jun2019 11.97 0.05 0.41946308724832215 19.Jun2019 11.92 0.04 0.3367003367003367 18.Jun2019 11.88 0.02 0.16863406408094436 17.Jun2019 11.86 0 0 14.Jun2019 11.86 0.02 0.16891891891891891 13.Jun2019 11.84 0.01 0.08453085376162299 12.Jun2019 11.83 0.01 0.08460236886632826 11.Jun2019 11.82 0.01 0.0846740050804403 07.Jun2019 11.81 0.01 0.0847457627118644 06.Jun2019 11.8 0.01 0.08481764206955046 05.Jun2019 11.79 0 0 04.Jun2019 11.79 0.02 0.16992353440951571 03.Jun2019 11.77 0.03 0.2555366269165247 31.May2019 11.74 0 0 29.May2019 11.74 0.03 0.2561912894961571 28.May2019 11.71 0 0 27.May2019 11.71 -0.01 -0.08532423208191127 24.May2019 11.72 0.03 0.2566295979469632 23.May2019 11.69 0 0 22.May2019 11.69 -0.01 -0.08547008547008547 21.May2019 11.7 -0.01 -0.08539709649871904 20.May2019 11.71 0 0 17.May2019 11.71 0 0 16.May2019 11.71 0.02 0.1710863986313088 15.May2019 11.69 0 0 14.May2019 11.69 0.01 0.08561643835616438 13.May2019 11.68 0 0 10.May2019 11.68 -0.04 -0.3412969283276451 08.May2019 11.72 0.01 0.08539709649871904 07.May2019 11.71 0.01 0.08547008547008547 06.May2019 11.7 0.01 0.0855431993156544 03.May2019 11.69 -0.03 -0.25597269624573377 02.May2019 11.72 0.03 0.2566295979469632 30.Apr2019 11.69 -0.04 -0.3410059676044331 29.Apr2019 11.73 0.02 0.1707941929974381 26.Apr2019 11.71 0 0 25.Apr2019 11.71 0.03 0.2568493150684932 24.Apr2019 11.68 0.02 0.17152658662092624 23.Apr2019 11.66 0 0 18.Apr2019 11.66 0.01 0.08583690987124463 17.Apr2019 11.65 -0.02 -0.1713796058269066 16.Apr2019 11.67 0.01 0.08576329331046312 15.Apr2019 11.66 0 0 12.Apr2019 11.66 -0.01 -0.0856898029134533 11.Apr2019 11.67 0.02 0.17167381974248927 10.Apr2019 11.65 0.02 0.17196904557179707 09.Apr2019 11.63 0 0 08.Apr2019 11.63 0.01 0.08605851979345955 05.Apr2019 11.62 0.01 0.08613264427217916 04.Apr2019 11.61 -0.01 -0.08605851979345955 03.Apr2019 11.62 0.01 0.08613264427217916 02.Apr2019 11.61 -0.03 -0.25773195876288657 01.Apr2019 11.64 0 0 29.Mar2019 11.64 -0.02 -0.17152658662092624 28.Mar2019 11.66 0.02 0.1718213058419244 27.Mar2019 11.64 0.02 0.1721170395869191 26.Mar2019 11.62 0.01 0.08613264427217916 25.Mar2019 11.61 0.03 0.25906735751295334 22.Mar2019 11.58 0.02 0.17301038062283736 21.Mar2019 11.56 0.03 0.26019080659150046 20.Mar2019 11.53 0 0 19.Mar2019 11.53 0.01 0.08680555555555555 18.Mar2019 11.52 0.02 0.17391304347826086 15.Mar2019 11.5 0 0 14.Mar2019 11.5 0 0 13.Mar2019 11.5 0.03 0.26155187445510025 12.Mar2019 11.47 0 0 11.Mar2019 11.47 0 0 08.Mar2019 11.47 0.02 0.17467248908296942 07.Mar2019 11.45 0.02 0.17497812773403323 06.Mar2019 11.43 0 0 05.Mar2019 11.43 0.02 0.175284837861525 04.Mar2019 11.41 0 0 01.Mar2019 11.41 0 0 28.Feb2019 11.41 -0.05 -0.4363001745200698 27.Feb2019 11.46 0.02 0.17482517482517482 26.Feb2019 11.44 0 0 25.Feb2019 11.44 0.02 0.17513134851138354 22.Feb2019 11.42 -0.01 -0.08748906386701662 21.Feb2019 11.43 -0.02 -0.17467248908296942 20.Feb2019 11.45 0.01 0.08741258741258741 19.Feb2019 11.44 0.01 0.08748906386701662 18.Feb2019 11.43 0.01 0.08756567425569177 15.Feb2019 11.42 0 0 14.Feb2019 11.42 0.01 0.0876424189307625 13.Feb2019 11.41 -0.01 -0.08756567425569177 12.Feb2019 11.42 -0.01 -0.08748906386701662 11.Feb2019 11.43 0 0 08.Feb2019 11.43 0.01 0.08756567425569177 07.Feb2019 11.42 0.01 0.0876424189307625 06.Feb2019 11.41 0.03 0.26362038664323373 05.Feb2019 11.38 0 0 04.Feb2019 11.38 -0.02 -0.17543859649122806 01.Feb2019 11.4 0.04 0.352112676056338 31.Jan2019 11.36 0.01 0.0881057268722467 30.Jan2019 11.35 0.01 0.08818342151675485 29.Jan2019 11.34 0.01 0.088261253309797 28.Jan2019 11.33 -0.01 -0.08818342151675485 25.Jan2019 11.34 0.03 0.26525198938992045 24.Jan2019 11.31 0.01 0.08849557522123894 23.Jan2019 11.3 0.02 0.1773049645390071 22.Jan2019 11.28 0.01 0.08873114463176575 21.Jan2019 11.27 0.04 0.3561887800534283 18.Jan2019 11.23 -0.02 -0.17777777777777778 17.Jan2019 11.25 0.03 0.26737967914438504 16.Jan2019 11.22 -0.03 -0.26666666666666666 15.Jan2019 11.25 -0.01 -0.08880994671403197 14.Jan2019 11.26 0.03 0.26714158504007124 11.Jan2019 11.23 0 0 10.Jan2019 11.23 0.01 0.08912655971479501 09.Jan2019 11.22 0 0 08.Jan2019 11.22 -0.01 -0.08904719501335707 07.Jan2019 11.23 -0.04 -0.354924578527063 04.Jan2019 11.27 0.02 0.17777777777777778 03.Jan2019 11.25 0.01 0.08896797153024912 02.Jan2019 11.24 0.03 0.26761819803746656 31.Dec2018 11.21 -0.02 -0.17809439002671415 28.Dec2018 11.23 0.02 0.1784121320249777 27.Dec2018 11.21 -0.02 -0.17809439002671415 21.Dec2018 11.23 -0.03 -0.2664298401420959 20.Dec2018 11.26 0.03 0.26714158504007124 19.Dec2018 11.23 0.02 0.1784121320249777 18.Dec2018 11.21 0.02 0.17873100983020554 17.Dec2018 11.19 0.01 0.08944543828264759 14.Dec2018 11.18 0.02 0.17921146953405018 13.Dec2018 11.16 0.01 0.08968609865470852 12.Dec2018 11.15 -0.01 -0.08960573476702509 11.Dec2018 11.16 0 0 10.Dec2018 11.16 0.02 0.17953321364452424 07.Dec2018 11.14 -0.01 -0.08968609865470852 06.Dec2018 11.15 0 0 05.Dec2018 11.15 0.02 0.17969451931716082 04.Dec2018 11.13 0.02 0.18001800180018002 03.Dec2018 11.11 0 0 30.Nov2018 11.11 -0.03 -0.26929982046678635 29.Nov2018 11.14 0 0 28.Nov2018 11.14 -0.01 -0.08968609865470852 27.Nov2018 11.15 0 0 26.Nov2018 11.15 0 0 23.Nov2018 11.15 0.01 0.08976660682226212 22.Nov2018 11.14 0 0 21.Nov2018 11.14 -0.02 -0.17921146953405018 20.Nov2018 11.16 -0.01 -0.08952551477170993 19.Nov2018 11.17 0.01 0.08960573476702509 16.Nov2018 11.16 -0.03 -0.2680965147453083 15.Nov2018 11.19 0 0 14.Nov2018 11.19 -0.02 -0.1784121320249777 13.Nov2018 11.21 0 0 12.Nov2018 11.21 0.02 0.17873100983020554 09.Nov2018 11.19 0 0 08.Nov2018 11.19 0.01 0.08944543828264759 07.Nov2018 11.18 0.01 0.08952551477170993 06.Nov2018 11.17 0.01 0.08960573476702509 05.Nov2018 11.16 -0.02 -0.17889087656529518 02.Nov2018 11.18 -0.02 -0.17857142857142858 31.Oct2018 11.2 -0.04 -0.35587188612099646 30.Oct2018 11.24 0 0 29.Oct2018 11.24 0.01 0.08904719501335707 26.Oct2018 11.23 -0.01 -0.08896797153024912 25.Oct2018 11.24 0.01 0.08904719501335707 24.Oct2018 11.23 0 0 23.Oct2018 11.23 0.03 0.26785714285714285 22.Oct2018 11.2 -0.04 -0.35587188612099646 19.Oct2018 11.24 0 0 18.Oct2018 11.24 -0.02 -0.17761989342806395 17.Oct2018 11.26 0.01 0.08888888888888889 16.Oct2018 11.25 -0.01 -0.08880994671403197 15.Oct2018 11.26 0 0 12.Oct2018 11.26 0.03 0.26714158504007124 11.Oct2018 11.23 0 0 10.Oct2018 11.23 0 0 09.Oct2018 11.23 0 0 08.Oct2018 11.23 -0.02 -0.17777777777777778 05.Oct2018 11.25 0 0 04.Oct2018 11.25 -0.09 -0.7936507936507936 03.Oct2018 11.34 0.02 0.17667844522968199 02.Oct2018 11.32 0 0 01.Oct2018 11.32 -0.01 -0.088261253309797 28.Sept2018 11.33 -0.01 -0.08818342151675485 27.Sept2018 11.34 0.03 0.26525198938992045 26.Sept2018 11.31 -0.01 -0.08833922261484099 25.Sept2018 11.32 -0.01 -0.088261253309797 24.Sept2018 11.33 0 0 21.Sept2018 11.33 0.02 0.1768346595932803 20.Sept2018 11.31 -0.01 -0.08833922261484099 19.Sept2018 11.32 -0.03 -0.2643171806167401 18.Sept2018 11.35 0 0 17.Sept2018 11.35 0 0 14.Sept2018 11.35 0 0 13.Sept2018 11.35 0.02 0.176522506619594 12.Sept2018 11.33 -0.01 -0.08818342151675485 11.Sept2018 11.34 0.01 0.088261253309797 10.Sept2018 11.33 -0.03 -0.2640845070422535 07.Sept2018 11.36 0.02 0.1763668430335097 06.Sept2018 11.34 0 0 05.Sept2018 11.34 -0.03 -0.2638522427440633 04.Sept2018 11.37 -0.01 -0.08787346221441125 03.Sept2018 11.38 0 0 31.Aug2018 11.38 -0.01 -0.08779631255487269 30.Aug2018 11.39 0 0 29.Aug2018 11.39 -0.02 -0.175284837861525 28.Aug2018 11.41 -0.01 -0.08756567425569177 27.Aug2018 11.42 0 0 24.Aug2018 11.42 0 0 23.Aug2018 11.42 0 0 22.Aug2018 11.42 -0.01 -0.08748906386701662 21.Aug2018 11.43 0.02 0.175284837861525 20.Aug2018 11.41 0.01 0.08771929824561403 17.Aug2018 11.4 0 0 16.Aug2018 11.4 0.01 0.08779631255487269 14.Aug2018 11.39 0.01 0.08787346221441125 13.Aug2018 11.38 -0.01 -0.08779631255487269 10.Aug2018 11.39 0.01 0.08787346221441125 09.Aug2018 11.38 0.02 0.176056338028169 08.Aug2018 11.36 -0.05 -0.43821209465381245 07.Aug2018 11.41 0.03 0.26362038664323373 06.Aug2018 11.38 0.02 0.176056338028169 03.Aug2018 11.36 0.01 0.0881057268722467 02.Aug2018 11.35 -0.01 -0.0880281690140845 01.Aug2018 11.36 0.01 0.0881057268722467 31.Jul2018 11.35 -0.03 -0.26362038664323373 30.Jul2018 11.38 0.01 0.08795074758135445 27.Jul2018 11.37 -0.01 -0.08787346221441125 26.Jul2018 11.38 0.02 0.176056338028169 25.Jul2018 11.36 0.03 0.264783759929391 24.Jul2018 11.33 -0.03 -0.2640845070422535 23.Jul2018 11.36 -0.03 -0.2633889376646181 20.Jul2018 11.39 0.01 0.08787346221441125 19.Jul2018 11.38 -0.01 -0.08779631255487269 18.Jul2018 11.39 0 0 17.Jul2018 11.39 -0.01 -0.08771929824561403 16.Jul2018 11.4 0.02 0.1757469244288225 13.Jul2018 11.38 0.01 0.08795074758135445 12.Jul2018 11.37 0.02 0.1762114537444934 11.Jul2018 11.35 0 0 10.Jul2018 11.35 0 0 09.Jul2018 11.35 -0.01 -0.0880281690140845 06.Jul2018 11.36 0.04 0.35335689045936397 05.Jul2018 11.32 0 0 04.Jul2018 11.32 0.02 0.17699115044247787 03.Jul2018 11.3 0 0 02.Jul2018 11.3 0 0 29.Jun2018 11.3 -0.04 -0.3527336860670194 28.Jun2018 11.34 0.02 0.17667844522968199 27.Jun2018 11.32 0 0 26.Jun2018 11.32 0 0 25.Jun2018 11.32 -0.01 -0.088261253309797 22.Jun2018 11.33 -0.01 -0.08818342151675485 21.Jun2018 11.34 -0.02 -0.176056338028169 20.Jun2018 11.36 0.01 0.0881057268722467 19.Jun2018 11.35 -0.02 -0.1759014951627089 18.Jun2018 11.37 0.01 0.0880281690140845 15.Jun2018 11.36 0.04 0.35335689045936397 14.Jun2018 11.32 0 0 13.Jun2018 11.32 0.01 0.08841732979664015 12.Jun2018 11.31 -0.01 -0.08833922261484099 11.Jun2018 11.32 0.01 0.08841732979664015 08.Jun2018 11.31 0 0 07.Jun2018 11.31 -0.04 -0.3524229074889868 06.Jun2018 11.35 0 0 05.Jun2018 11.35 -0.01 -0.0880281690140845 04.Jun2018 11.36 -0.02 -0.1757469244288225 01.Jun2018 11.38 0.01 0.08795074758135445 31.May2018 11.37 -0.05 -0.43782837127845886 30.May2018 11.42 0.04 0.351493848857645 29.May2018 11.38 -0.01 -0.08779631255487269 28.May2018 11.39 0.02 0.1759014951627089 25.May2018 11.37 0.02 0.1762114537444934 24.May2018 11.35 0.03 0.26501766784452296 23.May2018 11.32 -0.01 -0.088261253309797 22.May2018 11.33 0.02 0.1768346595932803 18.May2018 11.31 -0.01 -0.08833922261484099 17.May2018 11.32 -0.01 -0.088261253309797 16.May2018 11.33 -0.04 -0.3518029903254178 15.May2018 11.37 -0.01 -0.08787346221441125 14.May2018 11.38 0 0 11.May2018 11.38 0.04 0.3527336860670194 09.May2018 11.34 -0.03 -0.2638522427440633 08.May2018 11.37 -0.01 -0.08787346221441125 07.May2018 11.38 -0.01 -0.08779631255487269 04.May2018 11.39 0.01 0.08787346221441125 03.May2018 11.38 0 0 02.May2018 11.38 -0.03 -0.26292725679228746 30.Apr2018 11.41 0.01 0.08771929824561403 27.Apr2018 11.4 0.01 0.08779631255487269 26.Apr2018 11.39 -0.02 -0.175284837861525 25.Apr2018 11.41 -0.01 -0.08756567425569177 24.Apr2018 11.42 -0.01 -0.08748906386701662 23.Apr2018 11.43 -0.02 -0.17467248908296942 20.Apr2018 11.45 -0.04 -0.34812880765883375 19.Apr2018 11.49 -0.04 -0.3469210754553339 18.Apr2018 11.53 0.01 0.08680555555555555 17.Apr2018 11.52 0.01 0.08688097306689835 16.Apr2018 11.51 0 0 13.Apr2018 11.51 -0.01 -0.08680555555555555 12.Apr2018 11.52 0 0 11.Apr2018 11.52 0 0 10.Apr2018 11.52 0 0 09.Apr2018 11.52 0.04 0.34843205574912894 06.Apr2018 11.48 -0.01 -0.08703220191470844 05.Apr2018 11.49 0 0 04.Apr2018 11.49 -0.02 -0.1737619461337967 03.Apr2018 11.51 0.03 0.2613240418118467 29.Mar2018 11.48 -0.01 -0.08703220191470844 28.Mar2018 11.49 0.03 0.2617801047120419 27.Mar2018 11.46 0 0 26.Mar2018 11.46 -0.01 -0.08718395815170009 23.Mar2018 11.47 0.01 0.08726003490401396 22.Mar2018 11.46 0 0 21.Mar2018 11.46 -0.03 -0.26109660574412535 20.Mar2018 11.49 -0.01 -0.08695652173913043 19.Mar2018 11.5 -0.01 -0.08688097306689835 16.Mar2018 11.51 -0.01 -0.08680555555555555 15.Mar2018 11.52 0.01 0.08688097306689835 14.Mar2018 11.51 0 0 13.Mar2018 11.51 0 0 12.Mar2018 11.51 -0.01 -0.08680555555555555 09.Mar2018 11.52 0.01 0.08688097306689835 08.Mar2018 11.51 -0.01 -0.08680555555555555 07.Mar2018 11.52 0.02 0.17391304347826086 06.Mar2018 11.5 -0.01 -0.08688097306689835 05.Mar2018 11.51 -0.04 -0.3463203463203463 02.Mar2018 11.55 0.01 0.08665511265164645 01.Mar2018 11.54 0.01 0.08673026886383348 28.Feb2018 11.53 -0.03 -0.25951557093425603 27.Feb2018 11.56 0 0 26.Feb2018 11.56 0.02 0.1733102253032929 23.Feb2018 11.54 0.01 0.08673026886383348 22.Feb2018 11.53 -0.02 -0.17316017316017315 21.Feb2018 11.55 -0.01 -0.08650519031141868 20.Feb2018 11.56 0.02 0.1733102253032929 19.Feb2018 11.54 -0.01 -0.08658008658008658 16.Feb2018 11.55 0.04 0.3475238922675934 15.Feb2018 11.51 -0.03 -0.25996533795493937 14.Feb2018 11.54 -0.02 -0.17301038062283736 13.Feb2018 11.56 -0.01 -0.08643042350907519 12.Feb2018 11.57 -0.03 -0.25862068965517243 09.Feb2018 11.6 -0.02 -0.1721170395869191 08.Feb2018 11.62 -0.04 -0.34305317324185247 07.Feb2018 11.66 0 0 06.Feb2018 11.66 0.01 0.08583690987124463 05.Feb2018 11.65 -0.04 -0.3421727972626176 02.Feb2018 11.69 -0.02 -0.1707941929974381 01.Feb2018 11.71 0 0 31.Jan2018 11.71 -0.03 -0.2555366269165247 30.Jan2018 11.74 -0.01 -0.0851063829787234 29.Jan2018 11.75 -0.02 -0.16992353440951571 26.Jan2018 11.77 0.01 0.08503401360544217 25.Jan2018 11.76 0 0 24.Jan2018 11.76 0.02 0.17035775127768313 23.Jan2018 11.74 0 0 22.Jan2018 11.74 -0.01 -0.0851063829787234 19.Jan2018 11.75 -0.02 -0.16992353440951571 18.Jan2018 11.77 -0.01 -0.08488964346349745 17.Jan2018 11.78 0.01 0.08496176720475786 16.Jan2018 11.77 0 0 15.Jan2018 11.77 0.01 0.08503401360544217 12.Jan2018 11.76 0.01 0.0851063829787234 11.Jan2018 11.75 0 0 10.Jan2018 11.75 -0.03 -0.2546689303904924 09.Jan2018 11.78 0 0 08.Jan2018 11.78 0 0 05.Jan2018 11.78 0.01 0.08496176720475786 04.Jan2018 11.77 0.01 0.08503401360544217 03.Jan2018 11.76 -0.03 -0.2544529262086514 02.Jan2018 11.79 0.01 0.08488964346349745 29.Dec2017 11.78 -0.02 -0.1694915254237288 28.Dec2017 11.8 0.04 0.3401360544217687 27.Dec2017 11.76 0.01 0.0851063829787234 22.Dec2017 11.75 0.02 0.17050298380221654 21.Dec2017 11.73 -0.04 -0.33984706881903143 20.Dec2017 11.77 -0.02 -0.16963528413910092 19.Dec2017 11.79 -0.02 -0.1693480101608806 18.Dec2017 11.81 0 0 15.Dec2017 11.81 0.01 0.0847457627118644 14.Dec2017 11.8 0.03 0.2548853016142736 13.Dec2017 11.77 0 0 12.Dec2017 11.77 -0.01 -0.08488964346349745 11.Dec2017 11.78 0.01 0.08496176720475786 08.Dec2017 11.77 -0.03 -0.2542372881355932 07.Dec2017 11.8 0.01 0.08481764206955046 06.Dec2017 11.79 0.02 0.16992353440951571 05.Dec2017 11.77 0 0 04.Dec2017 11.77 0.03 0.2555366269165247 01.Dec2017 11.74 0 0 30.Nov2017 11.74 -0.04 -0.3395585738539898 29.Nov2017 11.78 -0.01 -0.08481764206955046 28.Nov2017 11.79 0.01 0.08488964346349745 27.Nov2017 11.78 0 0 24.Nov2017 11.78 0 0 23.Nov2017 11.78 0.03 0.2553191489361702 22.Nov2017 11.75 0.01 0.08517887563884156 21.Nov2017 11.74 0 0 20.Nov2017 11.74 0.01 0.08525149190110827 17.Nov2017 11.73 0 0 16.Nov2017 11.73 0.01 0.08532423208191127 15.Nov2017 11.72 0 0 14.Nov2017 11.72 0 0 13.Nov2017 11.72 -0.05 -0.42480883602378927 10.Nov2017 11.77 -0.03 -0.2542372881355932 09.Nov2017 11.8 -0.02 -0.1692047377326565 08.Nov2017 11.82 -0.01 -0.08453085376162299 07.Nov2017 11.83 0.01 0.08460236886632826 06.Nov2017 11.82 0 0 03.Nov2017 11.82 0.01 0.0846740050804403 02.Nov2017 11.81 0.01 0.0847457627118644 31.Oct2017 11.8 0.02 0.1697792869269949 30.Oct2017 11.78 0.02 0.17006802721088435 27.Oct2017 11.76 0.01 0.0851063829787234 26.Oct2017 11.75 -0.02 -0.16992353440951571 25.Oct2017 11.77 -0.01 -0.08488964346349745 24.Oct2017 11.78 0.01 0.08496176720475786 23.Oct2017 11.77 -0.02 -0.16963528413910092 20.Oct2017 11.79 0.01 0.08488964346349745 19.Oct2017 11.78 -0.02 -0.1694915254237288 18.Oct2017 11.8 0.01 0.08481764206955046 17.Oct2017 11.79 0 0 16.Oct2017 11.79 0.02 0.16992353440951571 13.Oct2017 11.77 0.02 0.1702127659574468 12.Oct2017 11.75 0 0 11.Oct2017 11.75 0.01 0.08517887563884156 10.Oct2017 11.74 0 0 09.Oct2017 11.74 0 0 06.Oct2017 11.74 -0.01 -0.0851063829787234 05.Oct2017 11.75 -0.02 -0.16992353440951571 04.Oct2017 11.77 0.03 0.2555366269165247 03.Oct2017 11.74 0.01 0.08525149190110827 02.Oct2017 11.73 0.01 0.08532423208191127 29.Sept2017 11.72 -0.01 -0.08525149190110827 28.Sept2017 11.73 -0.03 -0.25510204081632654 27.Sept2017 11.76 -0.01 -0.08496176720475786 26.Sept2017 11.77 0.02 0.1702127659574468 25.Sept2017 11.75 0.01 0.08517887563884156 22.Sept2017 11.74 0.01 0.08525149190110827 21.Sept2017 11.73 -0.01 -0.08517887563884156 20.Sept2017 11.74 0 0 19.Sept2017 11.74 0 0 18.Sept2017 11.74 0.01 0.08525149190110827 15.Sept2017 11.73 -0.01 -0.08517887563884156 14.Sept2017 11.74 0.01 0.08525149190110827 13.Sept2017 11.73 -0.02 -0.1702127659574468 12.Sept2017 11.75 -0.01 -0.08503401360544217 11.Sept2017 11.76 -0.02 -0.1697792869269949 08.Sept2017 11.78 0.03 0.2553191489361702 07.Sept2017 11.75 -0.03 -0.2546689303904924 06.Sept2017 11.78 0.06 0.5119453924914675 05.Sept2017 11.72 -0.02 -0.17035775127768313 04.Sept2017 11.74 -0.01 -0.0851063829787234 01.Sept2017 11.75 0.01 0.08517887563884156 31.Aug2017 11.74 -0.02 -0.17006802721088435 30.Aug2017 11.76 0 0 29.Aug2017 11.76 0.01 0.0851063829787234 28.Aug2017 11.75 0.02 0.17050298380221654 25.Aug2017 11.73 -0.01 -0.08517887563884156 24.Aug2017 11.74 0.02 0.17064846416382254 23.Aug2017 11.72 -0.01 -0.08525149190110827 22.Aug2017 11.73 0 0 21.Aug2017 11.73 0 0 18.Aug2017 11.73 0.01 0.08532423208191127 17.Aug2017 11.72 0.02 0.17094017094017094 16.Aug2017 11.7 0 0 14.Aug2017 11.7 -0.01 -0.08539709649871904 11.Aug2017 11.71 0 0 10.Aug2017 11.71 0 0 09.Aug2017 11.71 -0.04 -0.3404255319148936 08.Aug2017 11.75 0.04 0.3415883859948762 07.Aug2017 11.71 -0.04 -0.3404255319148936 04.Aug2017 11.75 0.01 0.08517887563884156 03.Aug2017 11.74 0 0 02.Aug2017 11.74 0.04 0.3418803418803419 01.Aug2017 11.7 0 0 31.Jul2017 11.7 0 0 28.Jul2017 11.7 -0.01 -0.08539709649871904 27.Jul2017 11.71 0.03 0.2568493150684932 26.Jul2017 11.68 -0.03 -0.2561912894961571 25.Jul2017 11.71 -0.02 -0.17050298380221654 24.Jul2017 11.73 0.02 0.1707941929974381 21.Jul2017 11.71 0.02 0.1710863986313088 20.Jul2017 11.69 0 0 19.Jul2017 11.69 0.03 0.25728987993138935 18.Jul2017 11.66 0.01 0.08583690987124463 17.Jul2017 11.65 0.02 0.17196904557179707 14.Jul2017 11.63 0 0 13.Jul2017 11.63 0.02 0.17226528854435832 12.Jul2017 11.61 0 0 11.Jul2017 11.61 0.03 0.25906735751295334 10.Jul2017 11.58 -0.01 -0.08628127696289906 07.Jul2017 11.59 -0.02 -0.17226528854435832 06.Jul2017 11.61 0.01 0.08620689655172414 05.Jul2017 11.6 0 0 04.Jul2017 11.6 -0.01 -0.08613264427217916 03.Jul2017 11.61 -0.01 -0.08605851979345955 30.Jun2017 11.62 -0.03 -0.2575107296137339 29.Jun2017 11.65 -0.02 -0.1713796058269066 28.Jun2017 11.67 -0.03 -0.2564102564102564 27.Jun2017 11.7 0.01 0.0855431993156544 26.Jun2017 11.69 0.02 0.1713796058269066 22.Jun2017 11.67 0 0 21.Jun2017 11.67 0.02 0.17167381974248927 20.Jun2017 11.65 -0.01 -0.08576329331046312 19.Jun2017 11.66 0.01 0.08583690987124463 16.Jun2017 11.65 -0.01 -0.08576329331046312 15.Jun2017 11.66 0.04 0.3442340791738382 14.Jun2017 11.62 0.02 0.1724137931034483 13.Jun2017 11.6 -0.01 -0.08613264427217916 12.Jun2017 11.61 0 0 09.Jun2017 11.61 -0.01 -0.08605851979345955 08.Jun2017 11.62 -0.02 -0.1718213058419244 07.Jun2017 11.64 0 0 06.Jun2017 11.64 0.04 0.3448275862068966 02.Jun2017 11.6 0 0 01.Jun2017 11.6 0 0 31.May2017 11.6 0 0 30.May2017 11.6 0 0 29.May2017 11.6 0.01 0.08628127696289906 26.May2017 11.59 0 0 24.May2017 11.59 0.01 0.08635578583765112 23.May2017 11.58 -0.01 -0.08628127696289906 22.May2017 11.59 0.01 0.08635578583765112 19.May2017 11.58 -0.01 -0.08628127696289906 18.May2017 11.59 0.04 0.3463203463203463 17.May2017 11.55 0.01 0.08665511265164645 16.May2017 11.54 0 0 15.May2017 11.54 0.03 0.26064291920069504 12.May2017 11.51 0.02 0.17406440382941687 11.May2017 11.49 0.01 0.08710801393728224 10.May2017 11.48 -0.02 -0.17391304347826086 09.May2017 11.5 -0.01 -0.08688097306689835 08.May2017 11.51 0.02 0.17406440382941687 05.May2017 11.49 -0.02 -0.1737619461337967 04.May2017 11.51 0 0 03.May2017 11.51 0.02 0.17406440382941687 02.May2017 11.49 0 0 28.Apr2017 11.49 -0.01 -0.08695652173913043 27.Apr2017 11.5 0.02 0.17421602787456447 26.Apr2017 11.48 -0.02 -0.17391304347826086 25.Apr2017 11.5 0 0 24.Apr2017 11.5 0 0 21.Apr2017 11.5 -0.01 -0.08688097306689835 20.Apr2017 11.51 -0.02 -0.17346053772766695 19.Apr2017 11.53 0.04 0.34812880765883375 18.Apr2017 11.49 0.01 0.08710801393728224 13.Apr2017 11.48 0 0 12.Apr2017 11.48 0.03 0.26200873362445415 11.Apr2017 11.45 0.01 0.08741258741258741 10.Apr2017 11.44 -0.01 -0.08733624454148471 07.Apr2017 11.45 0.01 0.08741258741258741 06.Apr2017 11.44 0 0 05.Apr2017 11.44 -0.01 -0.08733624454148471 04.Apr2017 11.45 0.03 0.2626970227670753 03.Apr2017 11.42 0.02 0.17543859649122806 31.Mar2017 11.4 -0.04 -0.34965034965034963 30.Mar2017 11.44 0.03 0.26292725679228746 29.Mar2017 11.41 -0.01 -0.08756567425569177 28.Mar2017 11.42 0 0 27.Mar2017 11.42 0.04 0.351493848857645 24.Mar2017 11.38 -0.03 -0.26292725679228746 23.Mar2017 11.41 0.02 0.17559262510974538 22.Mar2017 11.39 0.02 0.1759014951627089 21.Mar2017 11.37 0.01 0.0880281690140845 20.Mar2017 11.36 0.01 0.0881057268722467 17.Mar2017 11.35 0.01 0.08818342151675485 16.Mar2017 11.34 0.05 0.4428697962798937 15.Mar2017 11.29 0 0 14.Mar2017 11.29 -0.01 -0.08849557522123894 13.Mar2017 11.3 0.01 0.08857395925597875 10.Mar2017 11.29 -0.03 -0.26501766784452296 09.Mar2017 11.32 -0.05 -0.4397537379067722 08.Mar2017 11.37 -0.02 -0.17559262510974538 07.Mar2017 11.39 0.01 0.08787346221441125 06.Mar2017 11.38 -0.01 -0.08779631255487269 03.Mar2017 11.39 -0.01 -0.08771929824561403 02.Mar2017 11.4 -0.04 -0.34965034965034963 01.Mar2017 11.44 0.01 0.08748906386701662 28.Feb2017 11.43 -0.04 -0.34873583260680036 27.Feb2017 11.47 0.04 0.34995625546806647 24.Feb2017 11.43 0.02 0.175284837861525 23.Feb2017 11.41 0.01 0.08771929824561403 22.Feb2017 11.4 0.01 0.08779631255487269 21.Feb2017 11.39 0 0 20.Feb2017 11.39 0.01 0.08787346221441125 17.Feb2017 11.38 0.03 0.2643171806167401 16.Feb2017 11.35 -0.01 -0.0880281690140845 15.Feb2017 11.36 -0.01 -0.08795074758135445 14.Feb2017 11.37 0 0 13.Feb2017 11.37 0 0 10.Feb2017 11.37 -0.02 -0.17559262510974538 09.Feb2017 11.39 0.01 0.08787346221441125 08.Feb2017 11.38 0.02 0.176056338028169 07.Feb2017 11.36 0.03 0.264783759929391 06.Feb2017 11.33 0 0 03.Feb2017 11.33 0.03 0.26548672566371684 02.Feb2017 11.3 -0.02 -0.17667844522968199 01.Feb2017 11.32 0.01 0.08841732979664015 31.Jan2017 11.31 -0.03 -0.26455026455026454 30.Jan2017 11.34 0.02 0.17667844522968199 27.Jan2017 11.32 0.01 0.08841732979664015 26.Jan2017 11.31 -0.02 -0.176522506619594 25.Jan2017 11.33 -0.03 -0.2640845070422535 24.Jan2017 11.36 0.03 0.264783759929391 23.Jan2017 11.33 0 0 20.Jan2017 11.33 -0.02 -0.1762114537444934 19.Jan2017 11.35 -0.03 -0.26362038664323373 18.Jan2017 11.38 0.01 0.08795074758135445 17.Jan2017 11.37 0.01 0.0880281690140845 16.Jan2017 11.36 -0.01 -0.08795074758135445 13.Jan2017 11.37 0 0 12.Jan2017 11.37 0.01 0.0880281690140845 11.Jan2017 11.36 0 0 10.Jan2017 11.36 0.01 0.0881057268722467 09.Jan2017 11.35 -0.02 -0.1759014951627089 06.Jan2017 11.37 0.04 0.353045013239188 05.Jan2017 11.33 0 0 04.Jan2017 11.33 0.01 0.08833922261484099 03.Jan2017 11.32 0 0 02.Jan2017 11.32 0.02 0.17699115044247787 30.Dec2016 11.3 0 0 29.Dec2016 11.3 0.03 0.26619343389529726 28.Dec2016 11.27 0 0 27.Dec2016 11.27 0.01 0.08880994671403197 23.Dec2016 11.26 0.01 0.08888888888888889 22.Dec2016 11.25 0.01 0.08896797153024912 21.Dec2016 11.24 0 0 20.Dec2016 11.24 0.03 0.26761819803746656 19.Dec2016 11.21 0 0 16.Dec2016 11.21 -0.01 -0.08912655971479501 15.Dec2016 11.22 -0.03 -0.26666666666666666 14.Dec2016 11.25 0.01 0.08896797153024912 13.Dec2016 11.24 0.03 0.26761819803746656 12.Dec2016 11.21 -0.06 -0.5323868677905945 09.Dec2016 11.27 0.01 0.08880994671403197 08.Dec2016 11.26 0.01 0.08888888888888889 07.Dec2016 11.25 0 0 06.Dec2016 11.25 0.01 0.08896797153024912 05.Dec2016 11.24 0.02 0.17825311942959002 02.Dec2016 11.22 -0.02 -0.17793594306049823 01.Dec2016 11.24 -0.03 -0.26619343389529726 30.Nov2016 11.27 0 0 29.Nov2016 11.27 0.01 0.08880994671403197 28.Nov2016 11.26 0.01 0.08888888888888889 25.Nov2016 11.25 0 0 24.Nov2016 11.25 -0.01 -0.08880994671403197 23.Nov2016 11.26 0 0 22.Nov2016 11.26 0.01 0.08888888888888889 21.Nov2016 11.25 -0.04 -0.354295837023915 18.Nov2016 11.29 -0.03 -0.26501766784452296 17.Nov2016 11.32 0 0 16.Nov2016 11.32 -0.01 -0.088261253309797 15.Nov2016 11.33 -0.02 -0.1762114537444934 14.Nov2016 11.35 -0.06 -0.5258545135845749 11.Nov2016 11.41 -0.01 -0.08756567425569177 10.Nov2016 11.42 -0.1 -0.8680555555555556 09.Nov2016 11.52 -0.02 -0.1733102253032929 08.Nov2016 11.54 -0.01 -0.08658008658008658 07.Nov2016 11.55 0.01 0.08665511265164645 04.Nov2016 11.54 0 0 03.Nov2016 11.54 -0.01 -0.08658008658008658 02.Nov2016 11.55 0.01 0.08665511265164645 31.Oct2016 11.54 -0.02 -0.17301038062283736 28.Oct2016 11.56 -0.04 -0.3448275862068966 27.Oct2016 11.6 -0.02 -0.1721170395869191 26.Oct2016 11.62 -0.01 -0.08598452278589853 25.Oct2016 11.63 -0.02 -0.17167381974248927 24.Oct2016 11.65 0.01 0.0859106529209622 21.Oct2016 11.64 0.01 0.08598452278589853 20.Oct2016 11.63 0.01 0.08605851979345955 19.Oct2016 11.62 0.02 0.1724137931034483 18.Oct2016 11.6 0.02 0.17271157167530224 17.Oct2016 11.58 -0.03 -0.25839793281653745 14.Oct2016 11.61 0.02 0.1725625539257981 13.Oct2016 11.59 -0.01 -0.08620689655172414 12.Oct2016 11.6 0.02 0.17271157167530224 11.Oct2016 11.58 -0.03 -0.25839793281653745 10.Oct2016 11.61 0 0 07.Oct2016 11.61 -0.01 -0.08605851979345955 06.Oct2016 11.62 0 0 05.Oct2016 11.62 -0.05 -0.4284490145672665 04.Oct2016 11.67 0 0 03.Oct2016 11.67 -0.03 -0.2564102564102564 30.Sept2016 11.7 -0.01 -0.08539709649871904 29.Sept2016 11.71 -0.01 -0.08532423208191127 28.Sept2016 11.72 0.02 0.17094017094017094 27.Sept2016 11.7 0.01 0.0855431993156544 26.Sept2016 11.69 0.01 0.08561643835616438 23.Sept2016 11.68 0.04 0.3436426116838488 22.Sept2016 11.64 0.03 0.25839793281653745 21.Sept2016 11.61 0 0 20.Sept2016 11.61 0.01 0.08620689655172414 19.Sept2016 11.6 0.01 0.08628127696289906 16.Sept2016 11.59 -0.01 -0.08620689655172414 15.Sept2016 11.6 0.02 0.17271157167530224 14.Sept2016 11.58 -0.05 -0.4299226139294927 13.Sept2016 11.63 -0.01 -0.0859106529209622 12.Sept2016 11.64 -0.05 -0.42771599657827203 09.Sept2016 11.69 -0.05 -0.42589437819420783 08.Sept2016 11.74 -0.01 -0.0851063829787234 07.Sept2016 11.75 0.03 0.25597269624573377 06.Sept2016 11.72 0 0 05.Sept2016 11.72 -0.01 -0.08525149190110827 02.Sept2016 11.73 0 0 01.Sept2016 11.73 -0.01 -0.08517887563884156 31.Aug2016 11.74 -0.02 -0.17006802721088435 30.Aug2016 11.76 0.05 0.4269854824935952 29.Aug2016 11.71 -0.03 -0.2555366269165247 26.Aug2016 11.74 0.01 0.08525149190110827 25.Aug2016 11.73 -0.02 -0.1702127659574468 24.Aug2016 11.75 0.01 0.08517887563884156 23.Aug2016 11.74 0.02 0.17064846416382254 22.Aug2016 11.72 -0.01 -0.08525149190110827 19.Aug2016 11.73 0.03 0.2564102564102564 18.Aug2016 11.7 0 0 17.Aug2016 11.7 -0.02 -0.17064846416382254 16.Aug2016 11.72 0.01 0.08539709649871904 12.Aug2016 11.71 -0.02 -0.17050298380221654 11.Aug2016 11.73 0.02 0.1707941929974381 10.Aug2016 11.71 0.04 0.3427592116538132 09.Aug2016 11.67 0.02 0.17167381974248927 08.Aug2016 11.65 -0.02 -0.1713796058269066 05.Aug2016 11.67 0.04 0.34393809114359414 04.Aug2016 11.63 0.01 0.08605851979345955 03.Aug2016 11.62 -0.03 -0.2575107296137339 02.Aug2016 11.65 -0.03 -0.2568493150684932 01.Aug2016 11.68 0.03 0.2575107296137339 29.Jul2016 11.65 -0.02 -0.1713796058269066 28.Jul2016 11.67 0.02 0.17167381974248927 27.Jul2016 11.65 0 0 26.Jul2016 11.65 0 0 25.Jul2016 11.65 0.01 0.0859106529209622 22.Jul2016 11.64 0.01 0.08598452278589853 21.Jul2016 11.63 0 0 20.Jul2016 11.63 0.01 0.08605851979345955 19.Jul2016 11.62 0 0 18.Jul2016 11.62 -0.01 -0.08598452278589853 15.Jul2016 11.63 -0.02 -0.17167381974248927 14.Jul2016 11.65 0.02 0.17196904557179707 13.Jul2016 11.63 -0.01 -0.0859106529209622 12.Jul2016 11.64 -0.01 -0.08583690987124463 11.Jul2016 11.65 0.02 0.17196904557179707 08.Jul2016 11.63 0.03 0.25862068965517243 07.Jul2016 11.6 0 0 06.Jul2016 11.6 0.05 0.4329004329004329 05.Jul2016 11.55 0 0 04.Jul2016 11.55 0.04 0.3475238922675934 01.Jul2016 11.51 0.02 0.17406440382941687 30.Jun2016 11.49 -0.01 -0.08695652173913043 29.Jun2016 11.5 0.03 0.26155187445510025 28.Jun2016 11.47 0.04 0.34995625546806647 27.Jun2016 11.43 0.03 0.2631578947368421 24.Jun2016 11.4 -0.03 -0.26246719160104987 22.Jun2016 11.43 0.01 0.08756567425569177 21.Jun2016 11.42 0 0 20.Jun2016 11.42 0 0 17.Jun2016 11.42 0 0 16.Jun2016 11.42 0.01 0.0876424189307625 15.Jun2016 11.41 -0.01 -0.08756567425569177 14.Jun2016 11.42 -0.01 -0.08748906386701662 13.Jun2016 11.43 0 0 10.Jun2016 11.43 0.01 0.08756567425569177 09.Jun2016 11.42 0.02 0.17543859649122806 08.Jun2016 11.4 0.01 0.08779631255487269 07.Jun2016 11.39 0 0 06.Jun2016 11.39 0.05 0.4409171075837742 03.Jun2016 11.34 0.02 0.17667844522968199 02.Jun2016 11.32 0 0 01.Jun2016 11.32 0.01 0.08841732979664015 31.May2016 11.31 -0.02 -0.176522506619594 30.May2016 11.33 -0.01 -0.08818342151675485 27.May2016 11.34 0.04 0.35398230088495575 26.May2016 11.3 0.01 0.08857395925597875 25.May2016 11.29 0.01 0.08865248226950355 24.May2016 11.28 0 0 23.May2016 11.28 0 0 20.May2016 11.28 0.02 0.17761989342806395 19.May2016 11.26 -0.06 -0.5300353356890459 18.May2016 11.32 -0.01 -0.088261253309797 17.May2016 11.33 0 0 13.May2016 11.33 -0.01 -0.08818342151675485 12.May2016 11.34 0.01 0.088261253309797 11.May2016 11.33 0 0 10.May2016 11.33 0.01 0.08833922261484099 09.May2016 11.32 -0.02 -0.1763668430335097 06.May2016 11.34 0.01 0.088261253309797 04.May2016 11.33 0.02 0.1768346595932803 03.May2016 11.31 -0.02 -0.176522506619594 02.May2016 11.33 0.02 0.1768346595932803 29.Apr2016 11.31 -0.01 -0.08833922261484099 28.Apr2016 11.32 0.03 0.2657218777679362 27.Apr2016 11.29 0 0 26.Apr2016 11.29 -0.01 -0.08849557522123894 25.Apr2016 11.3 -0.01 -0.08841732979664015 22.Apr2016 11.31 0.02 0.1771479185119575 21.Apr2016 11.29 -0.02 -0.1768346595932803 20.Apr2016 11.31 0.02 0.1771479185119575 19.Apr2016 11.29 0 0 18.Apr2016 11.29 0.02 0.1774622892635315 15.Apr2016 11.27 0.01 0.08880994671403197 14.Apr2016 11.26 0.03 0.26714158504007124 13.Apr2016 11.23 -0.02 -0.17777777777777778 12.Apr2016 11.25 0 0 11.Apr2016 11.25 -0.02 -0.1774622892635315 08.Apr2016 11.27 0.02 0.17777777777777778 07.Apr2016 11.25 0 0 06.Apr2016 11.25 0.01 0.08896797153024912 05.Apr2016 11.24 0.02 0.17825311942959002 04.Apr2016 11.22 0 0 01.Apr2016 11.22 0.02 0.17857142857142858 31.Mar2016 11.2 -0.02 -0.17825311942959002 30.Mar2016 11.22 0.03 0.2680965147453083 29.Mar2016 11.19 0 0 24.Mar2016 11.19 0.03 0.26881720430107525 23.Mar2016 11.16 0.01 0.08968609865470852 22.Mar2016 11.15 -0.01 -0.08960573476702509 21.Mar2016 11.16 0.01 0.08968609865470852 18.Mar2016 11.15 0.04 0.36003600360036003 17.Mar2016 11.11 0.02 0.18034265103697025 16.Mar2016 11.09 0 0 15.Mar2016 11.09 0.02 0.18066847335140018 14.Mar2016 11.07 0.02 0.18099547511312217 11.Mar2016 11.05 0.02 0.1813236627379873 10.Mar2016 11.03 -0.01 -0.09057971014492754 09.Mar2016 11.04 0.02 0.18148820326678766 08.Mar2016 11.02 0.02 0.18181818181818182 07.Mar2016 11 -0.01 -0.09082652134423251 04.Mar2016 11.01 0.02 0.18198362147406733 03.Mar2016 10.99 0.02 0.18231540565177756 02.Mar2016 10.97 -0.02 -0.18198362147406733 01.Mar2016 10.99 0.03 0.2737226277372263 29.Feb2016 10.96 -0.03 -0.272975432211101 26.Feb2016 10.99 0.03 0.2737226277372263 25.Feb2016 10.96 0 0 24.Feb2016 10.96 0.02 0.18281535648994515 23.Feb2016 10.94 0 0 22.Feb2016 10.94 0 0 19.Feb2016 10.94 0.04 0.3669724770642202 18.Feb2016 10.9 0.03 0.27598896044158233 17.Feb2016 10.87 -0.01 -0.09191176470588236 16.Feb2016 10.88 0 0 15.Feb2016 10.88 -0.02 -0.1834862385321101 12.Feb2016 10.9 -0.02 -0.18315018315018314 11.Feb2016 10.92 0.01 0.09165902841429881 10.Feb2016 10.91 -0.02 -0.18298261665141813 09.Feb2016 10.93 0 0 08.Feb2016 10.93 0 0 05.Feb2016 10.93 0 0 04.Feb2016 10.93 -0.01 -0.09140767824497258 03.Feb2016 10.94 0.02 0.18315018315018314 02.Feb2016 10.92 -0.02 -0.18281535648994515 01.Feb2016 10.94 0.03 0.27497708524289644 29.Jan2016 10.91 0 0 28.Jan2016 10.91 0.01 0.09174311926605505 27.Jan2016 10.9 0 0 26.Jan2016 10.9 0.01 0.09182736455463728 25.Jan2016 10.89 0.01 0.09191176470588236 22.Jan2016 10.88 0 0 21.Jan2016 10.88 -0.01 -0.09182736455463728 20.Jan2016 10.89 -0.01 -0.09174311926605505 19.Jan2016 10.9 -0.01 -0.09165902841429881 18.Jan2016 10.91 -0.01 -0.09157509157509157 15.Jan2016 10.92 -0.04 -0.36496350364963503 14.Jan2016 10.96 0 0 13.Jan2016 10.96 0.03 0.2744739249771272 12.Jan2016 10.93 -0.03 -0.2737226277372263 11.Jan2016 10.96 0 0 08.Jan2016 10.96 0.01 0.091324200913242 07.Jan2016 10.95 0.01 0.09140767824497258 06.Jan2016 10.94 0.01 0.09149130832570906 05.Jan2016 10.93 0 0 04.Jan2016 10.93 0.02 0.18331805682859761 31.Dec2015 10.91 0 0 30.Dec2015 10.91 -0.04 -0.365296803652968 29.Dec2015 10.95 0.01 0.09140767824497258 28.Dec2015 10.94 0.02 0.18315018315018314 23.Dec2015 10.92 -0.02 -0.18281535648994515 22.Dec2015 10.94 -0.01 -0.091324200913242 21.Dec2015 10.95 0.01 0.09140767824497258 18.Dec2015 10.94 0.02 0.18315018315018314 17.Dec2015 10.92 0.01 0.09165902841429881 16.Dec2015 10.91 0 0 15.Dec2015 10.91 -0.07 -0.6375227686703097 14.Dec2015 10.98 0.01 0.09115770282588878 11.Dec2015 10.97 -0.02 -0.18198362147406733 10.Dec2015 10.99 0.01 0.09107468123861566 09.Dec2015 10.98 -0.03 -0.2724795640326976 08.Dec2015 11.01 0.02 0.18198362147406733 07.Dec2015 10.99 0.04 0.365296803652968 04.Dec2015 10.95 -0.09 -0.8152173913043478 03.Dec2015 11.04 -0.02 -0.18083182640144665 02.Dec2015 11.06 0.04 0.3629764065335753 01.Dec2015 11.02 0.01 0.09082652134423251 30.Nov2015 11.01 -0.02 -0.1813236627379873 27.Nov2015 11.03 0.01 0.09074410163339383 26.Nov2015 11.02 0.01 0.09082652134423251 25.Nov2015 11.01 0 0 24.Nov2015 11.01 0.01 0.09090909090909091 23.Nov2015 11 -0.01 -0.09082652134423251 20.Nov2015 11.01 0.01 0.09090909090909091 19.Nov2015 11 0.02 0.18214936247723132 18.Nov2015 10.98 0.01 0.09115770282588878 17.Nov2015 10.97 0 0 16.Nov2015 10.97 0.02 0.182648401826484 13.Nov2015 10.95 0 0 12.Nov2015 10.95 0 0 11.Nov2015 10.95 0.01 0.09140767824497258 10.Nov2015 10.94 0 0 09.Nov2015 10.94 -0.05 -0.4549590536851683 06.Nov2015 10.99 -0.01 -0.09090909090909091 05.Nov2015 11 -0.01 -0.09082652134423251 04.Nov2015 11.01 0 0 03.Nov2015 11.01 -0.01 -0.09074410163339383 02.Nov2015 11.02 0.02 0.18181818181818182 30.Oct2015 11 -0.06 -0.5424954792043399 29.Oct2015 11.06 -0.03 -0.27051397655545534 28.Oct2015 11.09 0 0 27.Oct2015 11.09 0.02 0.18066847335140018 26.Oct2015 11.07 0 0 23.Oct2015 11.07 0.02 0.18099547511312217 22.Oct2015 11.05 0.03 0.27223230490018147 21.Oct2015 11.02 0 0 20.Oct2015 11.02 -0.01 -0.09066183136899365 19.Oct2015 11.03 0 0 16.Oct2015 11.03 -0.01 -0.09057971014492754 15.Oct2015 11.04 0.03 0.2724795640326976 14.Oct2015 11.01 0 0 13.Oct2015 11.01 0.01 0.09090909090909091 12.Oct2015 11 0.02 0.18214936247723132 09.Oct2015 10.98 -0.01 -0.09099181073703366 08.Oct2015 10.99 0.02 0.18231540565177756 07.Oct2015 10.97 0.04 0.36596523330283626 06.Oct2015 10.93 -0.01 -0.09140767824497258 05.Oct2015 10.94 0.01 0.09149130832570906 02.Oct2015 10.93 0.01 0.09157509157509157 01.Oct2015 10.92 0.01 0.09165902841429881 30.Sept2015 10.91 -0.02 -0.18298261665141813 29.Sept2015 10.93 0 0 28.Sept2015 10.93 -0.03 -0.2737226277372263 25.Sept2015 10.96 -0.01 -0.09115770282588878 24.Sept2015 10.97 -0.01 -0.09107468123861566 23.Sept2015 10.98 0.02 0.18248175182481752 22.Sept2015 10.96 -0.04 -0.36363636363636365 21.Sept2015 11 0.03 0.27347310847766637 18.Sept2015 10.97 0.06 0.5499541704857929 17.Sept2015 10.91 0 0 16.Sept2015 10.91 -0.05 -0.4562043795620438 15.Sept2015 10.96 -0.01 -0.09115770282588878 14.Sept2015 10.97 0.01 0.09124087591240876 11.Sept2015 10.96 -0.02 -0.18214936247723132 10.Sept2015 10.98 0.02 0.18248175182481752 09.Sept2015 10.96 -0.02 -0.18214936247723132 08.Sept2015 10.98 0 0 07.Sept2015 10.98 0.03 0.273972602739726 04.Sept2015 10.95 0.02 0.18298261665141813 03.Sept2015 10.93 0 0 02.Sept2015 10.93 0.01 0.09157509157509157 01.Sept2015 10.92 -0.02 -0.18281535648994515 31.Aug2015 10.94 -0.01 -0.091324200913242 28.Aug2015 10.95 0.03 0.27472527472527475 27.Aug2015 10.92 -0.02 -0.18281535648994515 26.Aug2015 10.94 -0.06 -0.5454545454545454 25.Aug2015 11 -0.01 -0.09082652134423251 24.Aug2015 11.01 -0.01 -0.09074410163339383 21.Aug2015 11.02 0.01 0.09082652134423251 20.Aug2015 11.01 0.02 0.18198362147406733 19.Aug2015 10.99 -0.03 -0.27223230490018147 18.Aug2015 11.02 0.02 0.18181818181818182 17.Aug2015 11 0 0 14.Aug2015 11 -0.02 -0.18148820326678766 13.Aug2015 11.02 -0.02 -0.18115942028985507 12.Aug2015 11.04 0.04 0.36363636363636365 11.Aug2015 11 -0.03 -0.271985494106981 10.Aug2015 11.03 0.02 0.18165304268846502 07.Aug2015 11.01 0.02 0.18198362147406733 06.Aug2015 10.99 -0.02 -0.18165304268846502 05.Aug2015 11.01 -0.03 -0.2717391304347826 04.Aug2015 11.04 0.02 0.18148820326678766 03.Aug2015 11.02 0.03 0.272975432211101 31.Jul2015 10.99 -0.01 -0.09090909090909091 30.Jul2015 11 0.01 0.09099181073703366 29.Jul2015 10.99 -0.01 -0.09090909090909091 28.Jul2015 11 0 0 27.Jul2015 11 -0.01 -0.09082652134423251 24.Jul2015 11.01 0.03 0.273224043715847 23.Jul2015 10.98 0.02 0.18248175182481752 22.Jul2015 10.96 0.02 0.18281535648994515 21.Jul2015 10.94 -0.02 -0.18248175182481752 20.Jul2015 10.96 0.02 0.18281535648994515 17.Jul2015 10.94 0.02 0.18315018315018314 16.Jul2015 10.92 0.03 0.27548209366391185 15.Jul2015 10.89 0.01 0.09191176470588236 14.Jul2015 10.88 0.01 0.09199632014719411 13.Jul2015 10.87 -0.04 -0.36663611365719523 10.Jul2015 10.91 -0.05 -0.4562043795620438 09.Jul2015 10.96 0.01 0.091324200913242 08.Jul2015 10.95 0 0 07.Jul2015 10.95 0.06 0.5509641873278237 06.Jul2015 10.89 0 0 03.Jul2015 10.89 0.02 0.18399264029438822 02.Jul2015 10.87 -0.02 -0.18365472910927455 01.Jul2015 10.89 -0.01 -0.09174311926605505 30.Jun2015 10.9 0.03 0.27598896044158233 29.Jun2015 10.87 -0.04 -0.36663611365719523 26.Jun2015 10.91 -0.01 -0.09157509157509157 25.Jun2015 10.92 0.01 0.09165902841429881 24.Jun2015 10.91 -0.04 -0.365296803652968 22.Jun2015 10.95 0.04 0.36663611365719523 19.Jun2015 10.91 -0.02 -0.18298261665141813 18.Jun2015 10.93 -0.01 -0.09140767824497258 17.Jun2015 10.94 0.01 0.09149130832570906 16.Jun2015 10.93 -0.01 -0.09140767824497258 15.Jun2015 10.94 0 0 12.Jun2015 10.94 0.05 0.4591368227731864 11.Jun2015 10.89 -0.01 -0.09174311926605505 10.Jun2015 10.9 -0.04 -0.3656307129798903 09.Jun2015 10.94 -0.01 -0.091324200913242 08.Jun2015 10.95 -0.03 -0.273224043715847 05.Jun2015 10.98 0.01 0.09115770282588878 04.Jun2015 10.97 -0.04 -0.36330608537693004 03.Jun2015 11.01 -0.05 -0.45207956600361665 02.Jun2015 11.06 -0.07 -0.6289308176100629 01.Jun2015 11.13 0 0 29.May2015 11.13 -0.02 -0.17937219730941703 28.May2015 11.15 0.02 0.17969451931716082 27.May2015 11.13 0.04 0.3606853020739405 26.May2015 11.09 -0.01 -0.09009009009009009 22.May2015 11.1 0.03 0.27100271002710025 21.May2015 11.07 -0.01 -0.09025270758122744 20.May2015 11.08 -0.01 -0.09017132551848513 19.May2015 11.09 -0.03 -0.2697841726618705 18.May2015 11.12 0.04 0.36101083032490977 15.May2015 11.08 0.01 0.09033423667570009 13.May2015 11.07 0.01 0.09041591320072333 12.May2015 11.06 -0.07 -0.6289308176100629 11.May2015 11.13 0.01 0.08992805755395683 08.May2015 11.12 0.04 0.36101083032490977 07.May2015 11.08 -0.03 -0.27002700270027 06.May2015 11.11 -0.03 -0.26929982046678635 05.May2015 11.14 -0.03 -0.26857654431512984 04.May2015 11.17 -0.03 -0.26785714285714285 30.Apr2015 11.2 -0.06 -0.5328596802841918 29.Apr2015 11.26 -0.05 -0.4420866489832007 28.Apr2015 11.31 0.01 0.08849557522123894 27.Apr2015 11.3 0.01 0.08857395925597875 24.Apr2015 11.29 0.01 0.08865248226950355 23.Apr2015 11.28 -0.02 -0.17699115044247787 22.Apr2015 11.3 -0.01 -0.08841732979664015 21.Apr2015 11.31 -0.03 -0.26455026455026454 20.Apr2015 11.34 0.01 0.088261253309797 17.Apr2015 11.33 0 0 16.Apr2015 11.33 0 0 15.Apr2015 11.33 0.01 0.08833922261484099 14.Apr2015 11.32 0.01 0.08841732979664015 13.Apr2015 11.31 0 0 10.Apr2015 11.31 -0.02 -0.176522506619594 09.Apr2015 11.33 0.01 0.08833922261484099 08.Apr2015 11.32 0.02 0.17699115044247787 07.Apr2015 11.3 -0.01 -0.08841732979664015 02.Apr2015 11.31 0.03 0.26595744680851063 01.Apr2015 11.28 0.02 0.17761989342806395 31.Mar2015 11.26 -0.03 -0.2657218777679362 30.Mar2015 11.29 0.04 0.35555555555555557 27.Mar2015 11.25 -0.03 -0.26595744680851063 26.Mar2015 11.28 -0.02 -0.17699115044247787 25.Mar2015 11.3 0.02 0.1773049645390071 24.Mar2015 11.28 0 0 23.Mar2015 11.28 0.01 0.08873114463176575 20.Mar2015 11.27 0 0 19.Mar2015 11.27 0.04 0.3561887800534283 18.Mar2015 11.23 0.01 0.08912655971479501 17.Mar2015 11.22 0 0 16.Mar2015 11.22 -0.01 -0.08904719501335707 13.Mar2015 11.23 -0.01 -0.08896797153024912 12.Mar2015 11.24 0.02 0.17825311942959002 11.Mar2015 11.22 0.02 0.17857142857142858 10.Mar2015 11.2 0.02 0.17889087656529518 09.Mar2015 11.18 -0.04 -0.35650623885918004 06.Mar2015 11.22 0 0 05.Mar2015 11.22 0 0 04.Mar2015 11.22 -0.01 -0.08904719501335707 03.Mar2015 11.23 -0.04 -0.354924578527063 02.Mar2015 11.27 0.01 0.08880994671403197 27.Feb2015 11.26 -0.03 -0.2657218777679362 26.Feb2015 11.29 0.01 0.08865248226950355 25.Feb2015 11.28 0.04 0.35587188612099646 24.Feb2015 11.24 0.03 0.26761819803746656 23.Feb2015 11.21 0.01 0.08928571428571429 20.Feb2015 11.2 0 0 19.Feb2015 11.2 0.03 0.26857654431512984 18.Feb2015 11.17 -0.04 -0.3568242640499554 17.Feb2015 11.21 0 0 16.Feb2015 11.21 -0.01 -0.08912655971479501 13.Feb2015 11.22 0 0 12.Feb2015 11.22 0.01 0.08920606601248884 11.Feb2015 11.21 -0.02 -0.17809439002671415 10.Feb2015 11.23 -0.01 -0.08896797153024912 09.Feb2015 11.24 -0.03 -0.26619343389529726 06.Feb2015 11.27 -0.01 -0.08865248226950355 05.Feb2015 11.28 0.01 0.08873114463176575 04.Feb2015 11.27 -0.04 -0.3536693191865606 03.Feb2015 11.31 0 0 02.Feb2015 11.31 0.03 0.26595744680851063 30.Jan2015 11.28 -0.03 -0.26525198938992045 29.Jan2015 11.31 0.05 0.44404973357015987 28.Jan2015 11.26 -0.01 -0.08873114463176575 27.Jan2015 11.27 0.01 0.08880994671403197 26.Jan2015 11.26 0.04 0.35650623885918004 23.Jan2015 11.22 0.03 0.2680965147453083 22.Jan2015 11.19 -0.01 -0.08928571428571429 21.Jan2015 11.2 0 0 20.Jan2015 11.2 0.01 0.08936550491510277 19.Jan2015 11.19 -0.01 -0.08928571428571429 16.Jan2015 11.2 0.01 0.08936550491510277 15.Jan2015 11.19 -0.03 -0.26737967914438504 14.Jan2015 11.22 0.02 0.17857142857142858 13.Jan2015 11.2 0.02 0.17889087656529518 12.Jan2015 11.18 0.02 0.17921146953405018 09.Jan2015 11.16 -0.01 -0.08952551477170993 08.Jan2015 11.17 0.01 0.08960573476702509 07.Jan2015 11.16 0.01 0.08968609865470852 06.Jan2015 11.15 0.03 0.2697841726618705 05.Jan2015 11.12 0.03 0.27051397655545534 02.Jan2015 11.09 0.02 0.18066847335140018 31.Dec2014 11.07 -0.01 -0.09025270758122744 30.Dec2014 11.08 0.02 0.18083182640144665 29.Dec2014 11.06 -- -- 23.Dec2014 11.07 0.02 0.18099547511312217 22.Dec2014 11.05 0.02 0.1813236627379873 19.Dec2014 11.03 0 0 18.Dec2014 11.03 -0.02 -0.18099547511312217 17.Dec2014 11.05 0 0 16.Dec2014 11.05 -0.02 -0.18066847335140018 15.Dec2014 11.07 0.01 0.09041591320072333 12.Dec2014 11.06 0 0 11.Dec2014 11.06 0.01 0.09049773755656108 10.Dec2014 11.05 0 0 09.Dec2014 11.05 0.02 0.1813236627379873 08.Dec2014 11.03 0 0 05.Dec2014 11.03 0.01 0.09074410163339383 04.Dec2014 11.02 0.01 0.09082652134423251 03.Dec2014 11.01 -0.02 -0.1813236627379873 02.Dec2014 11.03 -0.03 -0.27124773960216997 01.Dec2014 11.06 0.01 0.09049773755656108 28.Nov2014 11.05 -0.02 -0.18066847335140018 27.Nov2014 11.07 0.02 0.18099547511312217 26.Nov2014 11.05 0.03 0.27223230490018147 25.Nov2014 11.02 0.02 0.18181818181818182 24.Nov2014 11 0.02 0.18214936247723132 21.Nov2014 10.98 0.01 0.09115770282588878 20.Nov2014 10.97 0 0 19.Nov2014 10.97 -0.01 -0.09107468123861566 18.Nov2014 10.98 -0.01 -0.09099181073703366 17.Nov2014 10.99 0.01 0.09107468123861566 14.Nov2014 10.98 0 0 13.Nov2014 10.98 0 0 12.Nov2014 10.98 0 0 11.Nov2014 10.98 -0.02 -0.18181818181818182 10.Nov2014 11 0.03 0.27347310847766637 07.Nov2014 10.97 -0.02 -0.18198362147406733 06.Nov2014 10.99 0 0 05.Nov2014 10.99 0 0 04.Nov2014 10.99 0 0 03.Nov2014 10.99 0 0 31.Oct2014 10.99 -0.02 -0.18165304268846502 30.Oct2014 11.01 0.01 0.09090909090909091 29.Oct2014 11 -0.01 -0.09082652134423251 28.Oct2014 11.01 0 0 27.Oct2014 11.01 0.01 0.09090909090909091 24.Oct2014 11 -0.01 -0.09082652134423251 23.Oct2014 11.01 -0.01 -0.09074410163339383 22.Oct2014 11.02 0 0 21.Oct2014 11.02 0 0 20.Oct2014 11.02 0.01 0.09082652134423251 17.Oct2014 11.01 -0.05 -0.45207956600361665 16.Oct2014 11.06 0.01 0.09049773755656108 15.Oct2014 11.05 0.03 0.27223230490018147 14.Oct2014 11.02 0.02 0.18181818181818182 13.Oct2014 11 0 0 10.Oct2014 11 0 0 09.Oct2014 11 0.01 0.09099181073703366 08.Oct2014 10.99 0.03 0.2737226277372263 07.Oct2014 10.96 0.02 0.18281535648994515 06.Oct2014 10.94 0.01 0.09149130832570906 03.Oct2014 10.93 -0.02 -0.182648401826484 02.Oct2014 10.95 0.03 0.27472527472527475 01.Oct2014 10.92 0.01 0.09165902841429881 30.Sept2014 10.91 -0.01 -0.09157509157509157 29.Sept2014 10.92 -0.02 -0.18281535648994515 26.Sept2014 10.94 0.02 0.18315018315018314 25.Sept2014 10.92 -0.01 -0.09149130832570906 24.Sept2014 10.93 0.01 0.09157509157509157 23.Sept2014 10.92 0.01 0.09165902841429881 22.Sept2014 10.91 0.03 0.2757352941176471 19.Sept2014 10.88 0 0 18.Sept2014 10.88 0 0 17.Sept2014 10.88 0 0 16.Sept2014 10.88 0 0 15.Sept2014 10.88 -0.03 -0.27497708524289644 12.Sept2014 10.91 0 0 11.Sept2014 10.91 -0.01 -0.09157509157509157 10.Sept2014 10.92 -0.01 -0.09149130832570906 09.Sept2014 10.93 -0.01 -0.09140767824497258 08.Sept2014 10.94 -0.01 -0.091324200913242 05.Sept2014 10.95 -0.01 -0.09124087591240876 04.Sept2014 10.96 0.01 0.091324200913242 03.Sept2014 10.95 -0.03 -0.273224043715847 02.Sept2014 10.98 -0.01 -0.09099181073703366 01.Sept2014 10.99 -0.01 -0.09090909090909091 29.Aug2014 11 0 0 28.Aug2014 11 0.02 0.18214936247723132 27.Aug2014 10.98 0.01 0.09115770282588878 26.Aug2014 10.97 0.02 0.182648401826484 25.Aug2014 10.95 0.01 0.09140767824497258 22.Aug2014 10.94 0.01 0.09149130832570906 21.Aug2014 10.93 0 0 20.Aug2014 10.93 0 0 19.Aug2014 10.93 -0.01 -0.09140767824497258 18.Aug2014 10.94 0.04 0.3669724770642202 14.Aug2014 10.9 0.02 0.18382352941176472 13.Aug2014 10.88 0 0 12.Aug2014 10.88 0 0 11.Aug2014 10.88 -0.01 -0.09182736455463728 08.Aug2014 10.89 0.02 0.18399264029438822 07.Aug2014 10.87 0 0 06.Aug2014 10.87 0 0 05.Aug2014 10.87 0 0 04.Aug2014 10.87 0.01 0.09208103130755065 01.Aug2014 10.86 -0.01 -0.09199632014719411 31.Jul2014 10.87 -0.05 -0.45787545787545786 30.Jul2014 10.92 0 0 29.Jul2014 10.92 0 0 28.Jul2014 10.92 0.02 0.1834862385321101 25.Jul2014 10.9 0 0 24.Jul2014 10.9 0 0 23.Jul2014 10.9 0.01 0.09182736455463728 22.Jul2014 10.89 0 0 21.Jul2014 10.89 0 0 18.Jul2014 10.89 0.02 0.18399264029438822 17.Jul2014 10.87 0.01 0.09208103130755065 16.Jul2014 10.86 0 0 15.Jul2014 10.86 0 0 14.Jul2014 10.86 0 0 11.Jul2014 10.86 0 0 10.Jul2014 10.86 0.01 0.09216589861751152 09.Jul2014 10.85 0.01 0.09225092250922509 08.Jul2014 10.84 0.02 0.18484288354898337 07.Jul2014 10.82 0 0 04.Jul2014 10.82 0 0 03.Jul2014 10.82 -0.02 -0.18450184501845018 02.Jul2014 10.84 -0.02 -0.1841620626151013 01.Jul2014 10.86 0.01 0.09216589861751152 30.Jun2014 10.85 -0.03 -0.2757352941176471 27.Jun2014 10.88 0 0 26.Jun2014 10.88 0.01 0.09199632014719411 25.Jun2014 10.87 0.03 0.2767527675276753 24.Jun2014 10.84 0.01 0.09233610341643583 20.Jun2014 10.83 -0.01 -0.09225092250922509 19.Jun2014 10.84 0.02 0.18484288354898337 18.Jun2014 10.82 -0.01 -0.09233610341643583 17.Jun2014 10.83 -0.01 -0.09225092250922509 16.Jun2014 10.84 0 0 13.Jun2014 10.84 0.02 0.18484288354898337 12.Jun2014 10.82 0 0 11.Jun2014 10.82 -0.01 -0.09233610341643583 10.Jun2014 10.83 0.02 0.18501387604070305 06.Jun2014 10.81 0.03 0.2782931354359926 05.Jun2014 10.78 0 0 04.Jun2014 10.78 -0.02 -0.18518518518518517 03.Jun2014 10.8 -0.03 -0.2770083102493075 02.Jun2014 10.83 0 0 30.May2014 10.83 0.01 0.09242144177449169 28.May2014 10.82 0.02 0.18518518518518517 27.May2014 10.8 0 0 26.May2014 10.8 0.01 0.09267840593141798 23.May2014 10.79 0 0 22.May2014 10.79 -0.01 -0.09259259259259259 21.May2014 10.8 0 0 20.May2014 10.8 -0.01 -0.09250693802035152 19.May2014 10.81 0 0 16.May2014 10.81 0 0 15.May2014 10.81 0.04 0.3714020427112349 14.May2014 10.77 0.02 0.18604651162790697 13.May2014 10.75 -0.01 -0.09293680297397769 12.May2014 10.76 0 0 09.May2014 10.76 0 0 08.May2014 10.76 0.01 0.09302325581395349 07.May2014 10.75 0.01 0.0931098696461825 06.May2014 10.74 -0.01 -0.09302325581395349 05.May2014 10.75 0.02 0.1863932898415657 02.May2014 10.73 0.05 0.4681647940074906 30.Apr2014 10.68 -0.02 -0.18691588785046728 29.Apr2014 10.7 -0.01 -0.09337068160597572 28.Apr2014 10.71 0 0 25.Apr2014 10.71 0.01 0.09345794392523364 24.Apr2014 10.7 0.02 0.18726591760299627 23.Apr2014 10.68 0.01 0.09372071227741331 22.Apr2014 10.67 -0.02 -0.18709073900841908 17.Apr2014 10.69 0 0 16.Apr2014 10.69 0.02 0.18744142455482662 15.Apr2014 10.67 -0.01 -0.09363295880149813 14.Apr2014 10.68 -0.01 -0.09354536950420954 11.Apr2014 10.69 0.04 0.3755868544600939 10.Apr2014 10.65 0.01 0.09398496240601503 09.Apr2014 10.64 0 0 08.Apr2014 10.64 0.01 0.09407337723424271 07.Apr2014 10.63 0.03 0.2830188679245283 04.Apr2014 10.6 0.02 0.1890359168241966 03.Apr2014 10.58 0.02 0.1893939393939394 02.Apr2014 10.56 -0.03 -0.28328611898017 01.Apr2014 10.59 0 0 31.Mar2014 10.59 -0.03 -0.2824858757062147 28.Mar2014 10.62 0.01 0.0942507068803016 27.Mar2014 10.61 0.02 0.18885741265344666 26.Mar2014 10.59 0 0 25.Mar2014 10.59 0.01 0.0945179584120983 24.Mar2014 10.58 0.03 0.2843601895734597 21.Mar2014 10.55 0 0 20.Mar2014 10.55 -0.03 -0.2835538752362949 19.Mar2014 10.58 0.01 0.0946073793755913 18.Mar2014 10.57 -0.01 -0.0945179584120983 17.Mar2014 10.58 0 0 14.Mar2014 10.58 0.02 0.1893939393939394 13.Mar2014 10.56 0.01 0.0947867298578199 12.Mar2014 10.55 0.01 0.09487666034155598 11.Mar2014 10.54 -0.01 -0.0947867298578199 10.Mar2014 10.55 0 0 07.Mar2014 10.55 -0.02 -0.1892147587511826 06.Mar2014 10.57 0 0 05.Mar2014 10.57 -0.02 -0.18885741265344666 04.Mar2014 10.59 0.02 0.1892147587511826 03.Mar2014 10.57 0.01 0.0946969696969697 28.Feb2014 10.56 -0.02 -0.1890359168241966 27.Feb2014 10.58 0.02 0.1893939393939394 26.Feb2014 10.56 0.03 0.2849002849002849 25.Feb2014 10.53 0.01 0.09505703422053231 24.Feb2014 10.52 0.01 0.09514747859181731 21.Feb2014 10.51 0 0 20.Feb2014 10.51 -0.01 -0.09505703422053231 19.Feb2014 10.52 0.02 0.19047619047619047 18.Feb2014 10.5 0 0 17.Feb2014 10.5 0.01 0.09532888465204957 14.Feb2014 10.49 0.02 0.19102196752626552 13.Feb2014 10.47 0 0 12.Feb2014 10.47 0 0 11.Feb2014 10.47 0 0 10.Feb2014 10.47 0.02 0.19138755980861244 07.Feb2014 10.45 0.01 0.09578544061302682 06.Feb2014 10.44 -0.02 -0.19120458891013384 05.Feb2014 10.46 -0.01 -0.09551098376313276 04.Feb2014 10.47 0.02 0.19138755980861244 03.Feb2014 10.45 0.01 0.09578544061302682 31.Jan2014 10.44 -0.03 -0.28653295128939826 30.Jan2014 10.47 0.02 0.19138755980861244 29.Jan2014 10.45 0.01 0.09578544061302682 28.Jan2014 10.44 -0.01 -0.09569377990430622 27.Jan2014 10.45 -0.01 -0.09560229445506692 24.Jan2014 10.46 0.02 0.19157088122605365 23.Jan2014 10.44 -0.01 -0.09569377990430622 22.Jan2014 10.45 0 0 21.Jan2014 10.45 0.01 0.09578544061302682 20.Jan2014 10.44 0.01 0.09587727708533078 17.Jan2014 10.43 0.02 0.19212295869356388 16.Jan2014 10.41 0.01 0.09615384615384616 15.Jan2014 10.4 -0.01 -0.09606147934678194 14.Jan2014 10.41 0.01 0.09615384615384616 13.Jan2014 10.4 0.03 0.2892960462873674 10.Jan2014 10.37 0.02 0.1932367149758454 09.Jan2014 10.35 -0.02 -0.19286403085824494 08.Jan2014 10.37 0.01 0.09652509652509653 07.Jan2014 10.36 0.03 0.2904162633107454 06.Jan2014 10.33 0.01 0.09689922480620156 03.Jan2014 10.32 0.01 0.09699321047526673 02.Jan2014 10.31 0 0 31.Dec2013 10.31 -0.01 -0.09689922480620156 30.Dec2013 10.32 0.01 0.09699321047526673 27.Dec2013 10.31 -0.04 -0.3864734299516908 23.Dec2013 10.35 0.03 0.29069767441860467 20.Dec2013 10.32 0 0 19.Dec2013 10.32 0 0 18.Dec2013 10.32 0.01 0.09699321047526673 17.Dec2013 10.31 0.01 0.0970873786407767 16.Dec2013 10.3 0 0 13.Dec2013 10.3 0 0 12.Dec2013 10.3 -0.01 -0.09699321047526673 11.Dec2013 10.31 0.02 0.19436345966958213 10.Dec2013 10.29 0.02 0.19474196689386564 09.Dec2013 10.27 0 0 06.Dec2013 10.27 0 0 05.Dec2013 10.27 -0.03 -0.2912621359223301 04.Dec2013 10.3 0 0 03.Dec2013 10.3 -0.01 -0.09699321047526673 02.Dec2013 10.31 0 0 29.Nov2013 10.31 -0.03 -0.2901353965183752 28.Nov2013 10.34 0 0 27.Nov2013 10.34 0.02 0.1937984496124031 26.Nov2013 10.32 0.01 0.09699321047526673 25.Nov2013 10.31 0.02 0.19436345966958213 22.Nov2013 10.29 0.01 0.09727626459143969 21.Nov2013 10.28 -0.03 -0.2909796314258002 20.Nov2013 10.31 -0.02 -0.1936108422071636 19.Nov2013 10.33 0.02 0.19398642095053345 18.Nov2013 10.31 0.01 0.0970873786407767 15.Nov2013 10.3 0.02 0.19455252918287938 14.Nov2013 10.28 0.02 0.1949317738791423 13.Nov2013 10.26 -0.01 -0.09737098344693282 12.Nov2013 10.27 0 0 11.Nov2013 10.27 -0.05 -0.4844961240310077 08.Nov2013 10.32 0.01 0.09699321047526673 07.Nov2013 10.31 0.01 0.0970873786407767 06.Nov2013 10.3 -0.03 -0.2904162633107454 05.Nov2013 10.33 0 0 04.Nov2013 10.33 -0.01 -0.09671179883945841 31.Oct2013 10.34 -0.02 -0.19305019305019305 30.Oct2013 10.36 0.01 0.0966183574879227 29.Oct2013 10.35 0 0 28.Oct2013 10.35 0.01 0.09671179883945841 25.Oct2013 10.34 -0.01 -0.0966183574879227 24.Oct2013 10.35 0.01 0.09671179883945841 23.Oct2013 10.34 0.04 0.3883495145631068 22.Oct2013 10.3 0 0 21.Oct2013 10.3 0.01 0.09718172983479106 18.Oct2013 10.29 0.04 0.3902439024390244 17.Oct2013 10.25 0.04 0.3917727717923604 16.Oct2013 10.21 0 0 15.Oct2013 10.21 0 0 14.Oct2013 10.21 0 0 11.Oct2013 10.21 0.01 0.09803921568627451 10.Oct2013 10.2 0 0 09.Oct2013 10.2 0 0 08.Oct2013 10.2 0.01 0.09813542688910697 07.Oct2013 10.19 0 0 04.Oct2013 10.19 0.01 0.09823182711198428 03.Oct2013 10.18 0.01 0.09832841691248771 02.Oct2013 10.17 0 0 01.Oct2013 10.17 -0.01 -0.09823182711198428 30.Sept2013 10.18 -0.02 -0.19607843137254902 27.Sept2013 10.2 -0.01 -0.0979431929480901 26.Sept2013 10.21 0.02 0.19627085377821393 25.Sept2013 10.19 0.03 0.2952755905511811 24.Sept2013 10.16 0.01 0.09852216748768473 23.Sept2013 10.15 0.01 0.09861932938856016 20.Sept2013 10.14 -0.01 -0.09852216748768473 19.Sept2013 10.15 0.06 0.5946481665014867 18.Sept2013 10.09 0.01 0.0992063492063492 17.Sept2013 10.08 0 0 16.Sept2013 10.08 0.01 0.09930486593843098 13.Sept2013 10.07 0.01 0.09940357852882704 12.Sept2013 10.06 0.03 0.29910269192422734 11.Sept2013 10.03 -0.02 -0.19900497512437812 10.Sept2013 10.05 0.01 0.099601593625498 09.Sept2013 10.04 0.01 0.09970089730807577 06.Sept2013 10.03 -0.03 -0.2982107355864811 05.Sept2013 10.06 -0.02 -0.1984126984126984 04.Sept2013 10.08 -0.03 -0.29673590504451036 03.Sept2013 10.11 0 0 02.Sept2013 10.11 0 0 30.Aug2013 10.11 -0.01 -0.09881422924901186 29.Aug2013 10.12 -0.02 -0.19723865877712032 28.Aug2013 10.14 0.03 0.29673590504451036 27.Aug2013 10.11 0.01 0.09900990099009901 26.Aug2013 10.1 0.04 0.3976143141153082 23.Aug2013 10.06 -0.01 -0.09930486593843098 22.Aug2013 10.07 -0.01 -0.0992063492063492 21.Aug2013 10.08 0 0 20.Aug2013 10.08 -0.02 -0.19801980198019803 19.Aug2013 10.1 -0.02 -0.1976284584980237 16.Aug2013 10.12 -0.03 -0.2955665024630542 14.Aug2013 10.15 -0.03 -0.29469548133595286 13.Aug2013 10.18 -0.01 -0.09813542688910697 12.Aug2013 10.19 0 0 09.Aug2013 10.19 0.01 0.09823182711198428 08.Aug2013 10.18 0.01 0.09832841691248771 07.Aug2013 10.17 0 0 06.Aug2013 10.17 -0.01 -0.09823182711198428 05.Aug2013 10.18 0.04 0.39447731755424065 02.Aug2013 10.14 -0.04 -0.3929273084479371 01.Aug2013 10.18 0.01 0.09832841691248771 31.Jul2013 10.17 -0.02 -0.19627085377821393 30.Jul2013 10.19 -0.01 -0.09803921568627451 29.Jul2013 10.2 0.02 0.19646365422396855 26.Jul2013 10.18 -0.01 -0.09813542688910697 25.Jul2013 10.19 -0.02 -0.1958863858961802 24.Jul2013 10.21 -0.01 -0.09784735812133072 23.Jul2013 10.22 0.01 0.0979431929480901 22.Jul2013 10.21 0.03 0.29469548133595286 19.Jul2013 10.18 -0.01 -0.09813542688910697 18.Jul2013 10.19 0.03 0.2952755905511811 17.Jul2013 10.16 0.01 0.09852216748768473 16.Jul2013 10.15 0.02 0.19743336623889438 15.Jul2013 10.13 -0.01 -0.09861932938856016 12.Jul2013 10.14 0.05 0.49554013875123887 11.Jul2013 10.09 -0.01 -0.09900990099009901 10.Jul2013 10.1 0.01 0.09910802775024777 09.Jul2013 10.09 0.04 0.39800995024875624 08.Jul2013 10.05 -0.05 -0.49504950495049505 05.Jul2013 10.1 0 0 04.Jul2013 10.1 0 0 03.Jul2013 10.1 0.01 0.09910802775024777 02.Jul2013 10.09 0.01 0.0992063492063492 01.Jul2013 10.08 0.02 0.1988071570576541 28.Jun2013 10.06 0.01 0.09950248756218906 27.Jun2013 10.05 0.04 0.3996003996003996 26.Jun2013 10.01 0 0 25.Jun2013 10.01 -0.03 -0.29880478087649404 24.Jun2013 10.04 -0.06 -0.594059405940594 21.Jun2013 10.1 -0.08 -0.7858546168958742 20.Jun2013 10.18 -0.06 -0.5859375 19.Jun2013 10.24 -0.01 -0.0975609756097561 18.Jun2013 10.25 -0.01 -0.09746588693957114 17.Jun2013 10.26 0.03 0.2932551319648094 14.Jun2013 10.23 0.02 0.1958863858961802 13.Jun2013 10.21 -0.01 -0.09784735812133072 12.Jun2013 10.22 -0.01 -0.09775171065493646 11.Jun2013 10.23 -0.05 -0.48638132295719844 10.Jun2013 10.28 -0.03 -0.2909796314258002 07.Jun2013 10.31 -0.01 -0.09689922480620156 06.Jun2013 10.32 -0.02 -0.19342359767891681 05.Jun2013 10.34 -0.02 -0.19305019305019305 04.Jun2013 10.36 -0.01 -0.09643201542912247 03.Jun2013 10.37 -0.04 -0.38424591738712777 31.May2013 10.41 -0.04 -0.3827751196172249 30.May2013 10.45 -0.01 -0.09560229445506692 29.May2013 10.46 -0.06 -0.5703422053231939 28.May2013 10.52 0.01 0.09514747859181731 27.May2013 10.51 0 0 24.May2013 10.51 -0.01 -0.09505703422053231 23.May2013 10.52 -0.03 -0.2843601895734597 22.May2013 10.55 0.02 0.1899335232668566 21.May2013 10.53 -0.03 -0.2840909090909091 17.May2013 10.56 0.04 0.38022813688212925 16.May2013 10.52 0.01 0.09514747859181731 15.May2013 10.51 -0.01 -0.09505703422053231 14.May2013 10.52 -0.01 -0.0949667616334283 13.May2013 10.53 -0.04 -0.3784295175023652 10.May2013 10.57 0.02 0.1895734597156398 08.May2013 10.55 0 0 07.May2013 10.55 0 0 06.May2013 10.55 -0.03 -0.2835538752362949 03.May2013 10.58 0.01 0.0946073793755913 02.May2013 10.57 0.03 0.2846299810246679 30.Apr2013 10.54 -0.02 -0.1893939393939394 29.Apr2013 10.56 0.03 0.2849002849002849 26.Apr2013 10.53 0 0 25.Apr2013 10.53 0.01 0.1 24.Apr2013 10.52 0 0 23.Apr2013 10.52 0.01 0.1 22.Apr2013 10.51 0.01 0.1 19.Apr2013 10.5 0.01 0.1 18.Apr2013 10.49 0.01 0.1 17.Apr2013 10.48 0 0 16.Apr2013 10.48 0 0 15.Apr2013 10.48 0.04 0.38 12.Apr2013 10.44 0.01 0.1 11.Apr2013 10.43 -0.02 -0.19 10.Apr2013 10.45 0.01 0.1 09.Apr2013 10.44 -0.01 -0.1 08.Apr2013 10.45 0.05 0.48 05.Apr2013 10.4 0.03 0.29 04.Apr2013 10.37 0.03 0.29 03.Apr2013 10.34 0 0 02.Apr2013 10.34 0 0 28.Mar2013 10.34 -0.01 -0.1 27.Mar2013 10.35 0 0 26.Mar2013 10.35 0 0 25.Mar2013 10.35 0 0 22.Mar2013 10.35 0 0 21.Mar2013 10.35 -0.01 -0.1 20.Mar2013 10.36 0.02 0.19 19.Mar2013 10.34 0.01 0.1 18.Mar2013 10.33 0.01 0.1 15.Mar2013 10.32 0 0 14.Mar2013 10.32 0.01 0.1 13.Mar2013 10.31 0.01 0.1 12.Mar2013 10.3 0 0 11.Mar2013 10.3 0 0 08.Mar2013 10.3 -0.01 -0.1 07.Mar2013 10.31 -0.02 -0.19 06.Mar2013 10.33 0 0 05.Mar2013 10.33 0 0 04.Mar2013 10.33 0.01 0.1 01.Mar2013 10.32 0.01 0.1 28.Feb2013 10.31 -0.02 -0.19 27.Feb2013 10.33 -0.01 -0.1 26.Feb2013 10.34 0.01 0.1 25.Feb2013 10.33 0.01 0.1 22.Feb2013 10.32 0.02 0.19 21.Feb2013 10.3 0 0 20.Feb2013 10.3 0 0 19.Feb2013 10.3 0 0 18.Feb2013 10.3 0 0 15.Feb2013 10.3 0.02 0.19 14.Feb2013 10.28 0 0 13.Feb2013 10.28 -- -- 06.Feb2013 10.26 -0.01 -0.1 05.Feb2013 10.27 0 0 04.Feb2013 10.27 -0.01 -0.1 01.Feb2013 10.28 0.01 0.1 31.Jan2013 10.27 -0.04 -0.39 30.Jan2013 10.31 -0.01 -0.1 29.Jan2013 10.32 -0.01 -0.1 28.Jan2013 10.33 -0.03 -0.29 25.Jan2013 10.36 -0.01 -0.1 24.Jan2013 10.37 0 0 23.Jan2013 10.37 0 0 22.Jan2013 10.37 0 0 21.Jan2013 10.37 0.02 0.19 18.Jan2013 10.35 -0.02 -0.19286403085824494 17.Jan2013 10.37 0 0 16.Jan2013 10.37 0.01 0.09652509652509653 15.Jan2013 10.36 0 0 14.Jan2013 10.36 0.01 0.0966183574879227 11.Jan2013 10.35 -0.01 -0.09652509652509653 10.Jan2013 10.36 0.01 0.0966183574879227 09.Jan2013 10.35 0.01 0.09671179883945841 08.Jan2013 10.34 0.02 0.1937984496124031 07.Jan2013 10.32 0.01 0.09699321047526673 04.Jan2013 10.31 -0.02 -0.1936108422071636 03.Jan2013 10.33 -0.01 -0.09671179883945841 02.Jan2013 10.34 0 0 31.Dec2012 10.34 -0.02 -0.19305019305019305 28.Dec2012 10.36 0.02 0.19342359767891681 27.Dec2012 10.34 -- -- 21.Dec2012 10.31 0.01 0.0970873786407767 20.Dec2012 10.3 0.03 0.2921129503407984 19.Dec2012 10.27 -0.02 -0.19436345966958213 18.Dec2012 10.29 -0.01 -0.0970873786407767 17.Dec2012 10.3 0.01 0.09718172983479106 14.Dec2012 10.29 0 0 13.Dec2012 10.29 0 0 12.Dec2012 10.29 -0.01 -0.0970873786407767 11.Dec2012 10.3 0.01 0.09718172983479106 10.Dec2012 10.29 -0.02 -0.19398642095053345 07.Dec2012 10.31 0.01 0.0970873786407767 06.Dec2012 10.3 0.01 0.09718172983479106 05.Dec2012 10.29 0.02 0.19 04.Dec2012 10.27 -0.01 -0.1 03.Dec2012 10.28 -1016.76 -99 30.Nov2012 10.27 -0.02 -0.19 29.Nov2012 10.29 0.01 0.1 28.Nov2012 10.28 0.02 0.19 27.Nov2012 10.26 0.01 0.1 26.Nov2012 10.25 0.01 0.1 23.Nov2012 10.24 0 0 22.Nov2012 10.24 0 0 21.Nov2012 10.24 -0.01 -0.1 20.Nov2012 10.25 -0.01 -0.1 19.Nov2012 10.26 0 0 16.Nov2012 10.26 -0.01 -0.1 15.Nov2012 10.27 0 0 14.Nov2012 10.27 -0.01 -0.1 13.Nov2012 10.28 0 0 12.Nov2012 10.28 0 0 09.Nov2012 10.28 0.01 0.1 08.Nov2012 10.27 0.02 0.2 07.Nov2012 10.25 -0.01 -0.1 06.Nov2012 10.26 0.01 0.1 05.Nov2012 10.25 0.01 0.1 02.Nov2012 10.24 -1013.35 -99 31.Oct2012 10.24 -0.01 -0.1 29.Oct2012 10.25 0.03 0.29 26.Oct2012 10.22 -0.01 -0.1 25.Oct2012 10.23 -0.01 -0.1 24.Oct2012 10.24 0 0 23.Oct2012 10.24 -0.01 -0.1 22.Oct2012 10.25 0.02 0.2 19.Oct2012 10.23 0 0 18.Oct2012 10.23 0 0 17.Oct2012 10.23 0.01 0.1 16.Oct2012 10.22 0 0 15.Oct2012 10.22 0.02 0.2 12.Oct2012 10.2 0.02 0.2 11.Oct2012 10.18 0.02 0.2 10.Oct2012 10.16 0.01 0.1 09.Oct2012 10.15 0 0 08.Oct2012 10.15 0 0 05.Oct2012 10.15 0 0 04.Oct2012 10.15 0.01 0.1 03.Oct2012 10.14 0.01 0.1 02.Oct2012 10.13 0.02 0.2 01.Oct2012 10.11 -999.65 -99 28.Sept2012 10.1 -0.02 -0.2 27.Sept2012 10.12 0.01 0.1 26.Sept2012 10.11 0 0 25.Sept2012 10.11 0.01 0.1 24.Sept2012 10.1 0.01 0.1 21.Sept2012 10.09 0.01 0.1 20.Sept2012 10.08 0.01 0.1 19.Sept2012 10.07 0.03 0.3 18.Sept2012 10.04 0.02 0.2 17.Sept2012 10.02 0 0 14.Sept2012 10.02 0 0 13.Sept2012 10.02 0 0 12.Sept2012 10.02 0 0 11.Sept2012 10.02 0 0 10.Sept2012 10.02 0.01 0.1 07.Sept2012 10.01 -0.01 -0.1 06.Sept2012 10.02 -0.01 -0.1 05.Sept2012 10.03 0 0 04.Sept2012 10.03 0.01 0.1 03.Sept2012 10.02 -989.43 -99 31.Aug2012 9.99 0 0 30.Aug2012 9.99 -0.01 -0.1 29.Aug2012 10 -- -- BGF Global Corporate Bond Fund Fund Inception 29-Aug-2012 Month End Date Monthly Total (NAV) Return 31.Aug2012 -0.08351 30.Sept2012 1.327926 31.Oct2012 1.682352 30.Nov2012 0.532744 31.Dec2012 0.925866 31.Jan2013 -0.445356 28.Feb2013 0.609947 31.Mar2013 0.516085 30.Apr2013 2.184271 31.May2013 -0.988143 30.Jun2013 -3.150681 31.Jul2013 1.362818 31.Aug2013 -0.363813 30.Sept2013 0.927713 31.Oct2013 1.820306 30.Nov2013 -0.058288 31.Dec2013 0.259753 31.Jan2014 1.507585 28.Feb2014 1.371131 31.Mar2014 0.523068 30.Apr2014 1.079172 31.May2014 1.623073 30.Jun2014 0.394071 31.Jul2014 0.375984 31.Aug2014 1.351803 30.Sept2014 -0.652813 31.Oct2014 0.914198 30.Nov2014 0.703563 31.Dec2014 0.365441 31.Jan2015 2.049857 28.Feb2015 -0.043852 31.Mar2015 0.161265 30.Apr2015 -0.363995 31.May2015 -0.477597 30.Jun2015 -1.892219 31.Jul2015 0.996258 31.Aug2015 -0.27554 30.Sept2015 -0.104043 31.Oct2015 0.991881 30.Nov2015 0.278396 31.Dec2015 -0.749997 31.Jan2016 0.154541 29.Feb2016 0.624938 31.Mar2016 2.342227 30.Apr2016 1.135165 31.May2016 0.200012 30.Jun2016 1.741294 31.Jul2016 1.523426 31.Aug2016 0.929333 30.Sept2016 -0.201689 31.Oct2016 -1.220928 30.Nov2016 -2.209204 31.Dec2016 0.416216 31.Jan2017 0.236306 28.Feb2017 1.193868 31.Mar2017 -0.093412 30.Apr2017 0.932721 31.May2017 1.136814 30.Jun2017 0.310537 31.Jul2017 0.844132 31.Aug2017 0.503805 30.Sept2017 -0.002482 31.Oct2017 0.848786 30.Nov2017 -0.360546 31.Dec2017 0.469699 31.Jan2018 -0.435426 28.Feb2018 -1.386387 31.Mar2018 -0.279032 30.Apr2018 -0.435639 31.May2018 -0.177984 30.Jun2018 -0.420563 31.Jul2018 0.646301 31.Aug2018 0.427524 30.Sept2018 -0.267384 31.Oct2018 -0.987192 30.Nov2018 -0.654161 31.Dec2018 1.038177 31.Jan2019 1.508706 28.Feb2019 0.574849 31.Mar2019 2.162734 30.Apr2019 0.600594 31.May2019 0.592805 30.Jun2019 2.528993 31.Jul2019 0.82783 31.Aug2019 2.173766 30.Sept2019 -0.704945 31.Oct2019 -0.198025 30.Nov2019 0.451041 31.Dec2019 0.294477 31.Jan2020 1.729751 29.Feb2020 0.181805 31.Mar2020 -6.865728 30.Apr2020 3.857301 31.May2020 0.855755 30.Jun2020 2.005444 31.Jul2020 2.854386 31.Aug2020 -0.928596 30.Sept2020 0.164736 31.Oct2020 -0.059461 30.Nov2020 2.325376 31.Dec2020 0.328005 31.Jan2021 -0.693496 28.Feb2021 -2.107194 31.Mar2021 -0.691218 30.Apr2021 0.74447 31.May2021 0.351097 30.Jun2021 1.057881 31.Jul2021 1.047279 31.Aug2021 0.09803 30.Sept2021 -1.244483 31.Oct2021 -0.390367 30.Nov2021 -0.233995 31.Dec2021 -0.001672 31.Jan2022 -2.723174 28.Feb2022 -3.048893 31.Mar2022 -1.343791 30.Apr2022 -4.374435 31.May2022 -0.192209 30.Jun2022 -3.382864 31.Jul2022 3.145187 31.Aug2022 -2.672423 30.Sept2022 -5.014737 31.Oct2022 -0.696526 30.Nov2022 3.812533 31.Dec2022 -0.255829 31.Jan2023 3.56073 28.Feb2023 -3.054448 31.Mar2023 2.614033 30.Apr2023 0.628287 31.May2023 -1.01658 30.Jun2023 -0.386746 31.Jul2023 0.780621 31.Aug2023 -0.663194 30.Sept2023 -1.767727 31.Oct2023 -1.266519 30.Nov2023 4.245723 31.Dec2023 3.480269 31.Jan2024 0.10874 29.Feb2024 -1.409181 Ex-Date Total Distribution 28.Mar2024 0.02872812 29.Feb2024 0.03020408 31.Jan2024 0.03158084 29.Dec2023 0.02916378 30.Nov2023 0.03160029 31.Oct2023 0.03220825 29.Sept2023 0.02792413 31.Aug2023 0.03102778 31.Jul2023 0.03079427 30.Jun2023 0.02970105 31.May2023 0.0326492 28.Apr2023 0.02609584 31.Mar2023 0.02872259 28.Feb2023 0.02531216 31.Jan2023 0.02639914 30.Dec2022 0.02354724 30.Nov2022 0.0204908 31.Oct2022 0.01985984 30.Sept2022 0.01743488 31.Aug2022 0.01790419 29.Jul2022 0.01370437 30.Jun2022 0.01788501 31.May2022 0.01878012 29.Apr2022 0.01431526 31.Mar2022 0.0123733 28.Feb2022 0.01077904 31.Jan2022 0.01069251 31.Dec2021 0.00979152 30.Nov2021 0.01072726 29.Oct2021 0.01093091 30.Sept2021 0.01145289 31.Aug2021 0.01248907 30.Jul2021 0.01216667 30.Jun2021 0.01223511 31.May2021 0.01378178 30.Apr2021 0.01223988 31.Mar2021 0.01366681 26.Feb2021 0.01091132 29.Jan2021 0.01074702 31.Dec2020 0.01211585 30.Nov2020 0.01206719 30.Oct2020 0.01251975 30.Sept2020 0.01070729 31.Aug2020 0.01206831 31.Jul2020 0.01280211 30.Jun2020 0.0132604 29.May2020 0.01303285 30.Apr2020 0.00744688 31.Mar2020 0.0138437 28.Feb2020 0.01265296 31.Jan2020 0.01206752 31.Dec2019 0.01604397 29.Nov2019 0.01502702 31.Oct2019 0.01576175 30.Sept2019 0.02293932 30.Aug2019 0.01302567 31.Jul2019 0.01950514 28.Jun2019 0.01690378 31.May2019 0.01929888 30.Apr2019 0.01990915 29.Mar2019 0.01676796 28.Feb2019 0.01530288 31.Jan2019 0.0191259 31.Dec2018 0.01534141 30.Nov2018 0.01673398 31.Oct2018 0.01815115 28.Sept2018 0.01957173 31.Aug2018 0.01852401 31.Jul2018 0.02303196 29.Jun2018 0.02218199 31.May2018 0.01969208 30.Apr2018 0.01998866 29.Mar2018 0.01782765 28.Feb2018 0.01765413 31.Jan2018 0.01870677 29.Dec2017 0.015143 30.Nov2017 0.017456 31.Oct2017 0.019478 29.Sept2017 0.01970861 31.Aug2017 0.018945 31.Jul2017 0.018088 30.Jun2017 0.016022 31.May2017 0.02061991 28.Apr2017 0.0163302 31.Mar2017 0.019323 28.Feb2017 0.015026 31.Jan2017 0.016703 30.Dec2016 0.016907 30.Nov2016 0.015058 31.Oct2016 0.017151 30.Sept2016 0.016322 31.Aug2016 0.018267 29.Jul2016 0.015042 30.Jun2016 0.01694 31.May2016 0.022621 29.Apr2016 0.017138 31.Mar2016 0.016708 29.Feb2016 0.018181 29.Jan2016 0.01686 31.Dec2015 0.017425 30.Nov2015 0.020624 30.Oct2015 0.018214 30.Sept2015 0.018618 31.Aug2015 0.019718 31.Jul2015 0.018592 30.Jun2015 0.019396 29.May2015 0.016509 30.Apr2015 0.019116 31.Mar2015 0.01820687 27.Feb2015 0.01509358 30.Jan2015 0.01696417 31.Dec2014 0.02039968 28.Nov2014 0.01735298 31.Oct2014 0.019739 30.Sept2014 0.018191 29.Aug2014 0.016941 31.Jul2014 0.020794 30.Jun2014 0.022678 30.May2014 0.023344 30.Apr2014 0.024284 31.Mar2014 0.025236 28.Feb2014 0.023146 31.Jan2014 0.025432 31.Dec2013 0.02678 29.Nov2013 0.023973 31.Oct2013 0.025307 30.Sept2013 0.023792 30.Aug2013 0.023 31.Jul2013 0.027099 28.Jun2013 0.022014 31.May2013 0.02585 30.Apr2013 0.025854 28.Mar2013 0.023208 28.Feb2013 0.022642 31.Jan2013 0.02395 31.Dec2012 0.025086 30.Nov2012 0.024553 31.Oct2012 0.029918 28.Sept2012 0.02266