BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 892.073.535
Share Class launch date
13.Sept2012
Fund Launch Date
24.Jun2008
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net TR Index (USD)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,09%
ISIN
LU0359204129
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKD2HG
SEDOL
B2RF4T8
29-Feb-2024
BGF China Fund
Inception Date
13.Sept2012
Fund Holdings as of
-
Total Net Assets
EUR 11.096.945,03
Number of Securities
47,00
Shares Outstanding
941.498,30
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
11.79
0.12
1.0282776349614395
27.Mar2024
11.67
-0.13
-1.1016949152542372
26.Mar2024
11.8
0.04
0.3401360544217687
25.Mar2024
11.76
0
0
22.Mar2024
11.76
-0.18
-1.5075376884422111
21.Mar2024
11.94
0.15
1.272264631043257
20.Mar2024
11.79
0.05
0.42589437819420783
19.Mar2024
11.74
-0.15
-1.2615643397813288
18.Mar2024
11.89
0.08
0.6773920406435224
15.Mar2024
11.81
-0.08
-0.6728343145500421
14.Mar2024
11.89
-0.05
-0.4187604690117253
13.Mar2024
11.94
0.07
0.5897219882055602
12.Mar2024
11.87
0.11
0.935374149659864
11.Mar2024
11.76
0.09
0.7712082262210797
08.Mar2024
11.67
0.04
0.34393809114359414
07.Mar2024
11.63
-0.08
-0.6831767719897524
06.Mar2024
11.71
0.08
0.6878761822871883
05.Mar2024
11.63
-0.13
-1.1054421768707483
04.Mar2024
11.76
-0.04
-0.3389830508474576
01.Mar2024
11.8
0.06
0.5110732538330494
29.Feb2024
11.74
0.08
0.6861063464837049
28.Feb2024
11.66
-0.14
-1.1864406779661016
27.Feb2024
11.8
0.03
0.2548853016142736
26.Feb2024
11.77
-0.13
-1.0924369747899159
23.Feb2024
11.9
0.02
0.16835016835016836
22.Feb2024
11.88
0.13
1.1063829787234043
21.Feb2024
11.75
0.1
0.8583690987124464
20.Feb2024
11.65
0.02
0.17196904557179707
19.Feb2024
11.63
-0.08
-0.6831767719897524
16.Feb2024
11.71
0.11
0.9482758620689655
15.Feb2024
11.6
0.1
0.8695652173913043
14.Feb2024
11.5
0.08
0.7005253940455342
08.Feb2024
11.42
-0.06
-0.5226480836236934
07.Feb2024
11.48
-0.02
-0.17391304347826086
06.Feb2024
11.5
0.36
3.2315978456014363
05.Feb2024
11.14
-0.01
-0.08968609865470852
02.Feb2024
11.15
-0.01
-0.08960573476702509
01.Feb2024
11.16
0.09
0.8130081300813008
31.Jan2024
11.07
-0.05
-0.44964028776978415
30.Jan2024
11.12
-0.2
-1.7667844522968197
29.Jan2024
11.32
-0.07
-0.6145741878841089
26.Jan2024
11.39
-0.19
-1.6407599309153713
25.Jan2024
11.58
0.2
1.757469244288225
24.Jan2024
11.38
0.29
2.6149684400360687
23.Jan2024
11.09
0.24
2.2119815668202767
22.Jan2024
10.85
-0.14
-1.2738853503184713
19.Jan2024
10.99
-0.04
-0.3626473254759746
18.Jan2024
11.03
0.08
0.730593607305936
17.Jan2024
10.95
-0.36
-3.183023872679045
16.Jan2024
11.31
-0.16
-1.3949433304272014
15.Jan2024
11.47
0
0
12.Jan2024
11.47
-0.01
-0.08710801393728224
11.Jan2024
11.48
0.11
0.9674582233948988
10.Jan2024
11.37
-0.05
-0.43782837127845886
09.Jan2024
11.42
0.01
0.0876424189307625
08.Jan2024
11.41
-0.16
-1.382886776145203
05.Jan2024
11.57
-0.1
-0.856898029134533
04.Jan2024
11.67
0.03
0.25773195876288657
03.Jan2024
11.64
-0.03
-0.2570694087403599
02.Jan2024
11.67
-0.15
-1.2690355329949239
29.Dec2023
11.82
0.05
0.42480883602378927
28.Dec2023
11.77
0.21
1.8166089965397925
27.Dec2023
11.56
0.17
1.492537313432836
22.Dec2023
11.39
-0.29
-2.482876712328767
21.Dec2023
11.68
0.02
0.17152658662092624
20.Dec2023
11.66
0
0
19.Dec2023
11.66
-0.03
-0.2566295979469632
18.Dec2023
11.69
-0.06
-0.5106382978723404
15.Dec2023
11.75
0.1
0.8583690987124464
14.Dec2023
11.65
0.06
0.5176876617773943
13.Dec2023
11.59
-0.06
-0.5150214592274678
12.Dec2023
11.65
0.11
0.9532062391681109
11.Dec2023
11.54
0.01
0.08673026886383348
08.Dec2023
11.53
0.02
0.1737619461337967
07.Dec2023
11.51
-0.07
-0.6044905008635578
06.Dec2023
11.58
0.1
0.8710801393728222
05.Dec2023
11.48
-0.23
-1.964133219470538
04.Dec2023
11.71
-0.13
-1.097972972972973
01.Dec2023
11.84
-0.12
-1.0033444816053512
30.Nov2023
11.96
0.05
0.41981528127623846
29.Nov2023
11.91
-0.11
-0.9151414309484193
28.Nov2023
12.02
0.11
0.9235936188077246
27.Nov2023
11.91
-0.04
-0.33472803347280333
24.Nov2023
11.95
-0.14
-1.1579818031430935
23.Nov2023
12.09
0.1
0.8340283569641368
22.Nov2023
11.99
-0.06
-0.4979253112033195
21.Nov2023
12.05
-0.02
-0.16570008285004142
20.Nov2023
12.07
0.24
2.0287404902789516
17.Nov2023
11.83
-0.18
-1.4987510407993339
16.Nov2023
12.01
-0.12
-0.989282769991756
15.Nov2023
12.13
0.26
2.1903959561920807
14.Nov2023
11.87
0.11
0.935374149659864
13.Nov2023
11.76
0.13
1.117798796216681
10.Nov2023
11.63
-0.18
-1.5241320914479255
09.Nov2023
11.81
-0.02
-0.16906170752324598
08.Nov2023
11.83
-0.02
-0.16877637130801687
07.Nov2023
11.85
-0.14
-1.1676396997497915
06.Nov2023
11.99
0.2
1.6963528413910094
03.Nov2023
11.79
0.24
2.0779220779220777
02.Nov2023
11.55
0.04
0.3475238922675934
31.Oct2023
11.51
-0.24
-2.0425531914893615
30.Oct2023
11.75
-0.01
-0.08503401360544217
27.Oct2023
11.76
0.19
1.6421780466724287
26.Oct2023
11.57
0
0
25.Oct2023
11.57
0.12
1.0480349344978166
24.Oct2023
11.45
0.04
0.35056967572305
23.Oct2023
11.41
-0.05
-0.4363001745200698
20.Oct2023
11.46
-0.1
-0.8650519031141869
19.Oct2023
11.56
-0.23
-1.9508057675996606
18.Oct2023
11.79
-0.08
-0.6739679865206403
17.Oct2023
11.87
0.05
0.4230118443316413
16.Oct2023
11.82
-0.15
-1.2531328320802004
13.Oct2023
11.97
-0.28
-2.2857142857142856
12.Oct2023
12.25
0.15
1.2396694214876034
11.Oct2023
12.1
0.12
1.001669449081803
10.Oct2023
11.98
0.11
0.9267059814658803
09.Oct2023
11.87
0.06
0.5080440304826418
06.Oct2023
11.81
0.15
1.2864493996569468
05.Oct2023
11.66
0.03
0.2579535683576956
04.Oct2023
11.63
-0.1
-0.8525149190110827
03.Oct2023
11.73
-0.28
-2.3313905079100747
02.Oct2023
12.01
-0.02
-0.1662510390689942
29.Sept2023
12.03
0.25
2.122241086587436
28.Sept2023
11.78
-0.14
-1.174496644295302
27.Sept2023
11.92
0.05
0.42122999157540014
26.Sept2023
11.87
-0.11
-0.9181969949916527
25.Sept2023
11.98
-0.18
-1.480263157894737
22.Sept2023
12.16
0.34
2.8764805414551606
21.Sept2023
11.82
-0.25
-2.071251035625518
20.Sept2023
12.07
-0.11
-0.90311986863711
19.Sept2023
12.18
0
0
18.Sept2023
12.18
-0.11
-0.8950366151342555
15.Sept2023
12.29
0.01
0.08143322475570032
14.Sept2023
12.28
0.04
0.32679738562091504
13.Sept2023
12.24
-0.03
-0.24449877750611246
12.Sept2023
12.27
-0.01
-0.08143322475570032
11.Sept2023
12.28
0.07
0.5733005733005733
08.Sept2023
12.21
-0.05
-0.4078303425774878
07.Sept2023
12.26
-0.28
-2.2328548644338118
06.Sept2023
12.54
0
0
05.Sept2023
12.54
-0.24
-1.8779342723004695
04.Sept2023
12.78
0.28
2.24
01.Sept2023
12.5
0.06
0.48231511254019294
31.Aug2023
12.44
-0.04
-0.32051282051282054
30.Aug2023
12.48
-0.05
-0.39904229848363926
29.Aug2023
12.53
0.29
2.369281045751634
28.Aug2023
12.24
0.13
1.0734929810074318
25.Aug2023
12.11
-0.24
-1.94331983805668
24.Aug2023
12.35
0.27
2.2350993377483444
23.Aug2023
12.08
0.02
0.16583747927031509
22.Aug2023
12.06
0.1
0.8361204013377926
21.Aug2023
11.96
-0.18
-1.4827018121911038
18.Aug2023
12.14
-0.28
-2.254428341384863
17.Aug2023
12.42
0.08
0.6482982171799028
16.Aug2023
12.34
-0.27
-2.141157811260904
14.Aug2023
12.61
-0.23
-1.7912772585669783
11.Aug2023
12.84
-0.29
-2.208682406702209
10.Aug2023
13.13
0.07
0.5359877488514548
09.Aug2023
13.06
0.09
0.6939090208172706
08.Aug2023
12.97
-0.24
-1.8168054504163513
07.Aug2023
13.21
-0.07
-0.5271084337349398
04.Aug2023
13.28
0.13
0.9885931558935361
03.Aug2023
13.15
0.01
0.076103500761035
02.Aug2023
13.14
-0.34
-2.522255192878338
01.Aug2023
13.48
-0.1
-0.7363770250368189
31.Jul2023
13.58
0.11
0.8166295471417966
28.Jul2023
13.47
0.2
1.5071590052750565
27.Jul2023
13.27
0.07
0.5303030303030303
26.Jul2023
13.2
-0.06
-0.45248868778280543
25.Jul2023
13.26
0.51
4
24.Jul2023
12.75
-0.2
-1.5444015444015444
21.Jul2023
12.95
0.05
0.3875968992248062
20.Jul2023
12.9
-0.02
-0.15479876160990713
19.Jul2023
12.92
-0.08
-0.6153846153846154
18.Jul2023
13
-0.21
-1.5897047691143074
17.Jul2023
13.21
-0.09
-0.6766917293233082
14.Jul2023
13.3
0.07
0.5291005291005291
13.Jul2023
13.23
0.33
2.558139534883721
12.Jul2023
12.9
0.16
1.2558869701726845
11.Jul2023
12.74
0.15
1.1914217633042097
10.Jul2023
12.59
0.13
1.043338683788122
07.Jul2023
12.46
-0.07
-0.5586592178770949
06.Jul2023
12.53
-0.29
-2.2620904836193447
05.Jul2023
12.82
-0.19
-1.4604150653343582
04.Jul2023
13.01
0.05
0.38580246913580246
03.Jul2023
12.96
0.3
2.3696682464454977
30.Jun2023
12.66
0.06
0.47619047619047616
29.Jun2023
12.6
-0.16
-1.2539184952978057
28.Jun2023
12.76
-0.05
-0.39032006245121
27.Jun2023
12.81
0.16
1.2648221343873518
26.Jun2023
12.65
-0.24
-1.8619084561675718
22.Jun2023
12.89
-0.01
-0.07751937984496124
21.Jun2023
12.9
-0.27
-2.050113895216401
20.Jun2023
13.17
-0.18
-1.348314606741573
19.Jun2023
13.35
-0.14
-1.0378057820607858
16.Jun2023
13.49
0.12
0.8975317875841436
15.Jun2023
13.37
0.32
2.4521072796934864
14.Jun2023
13.05
-0.05
-0.3816793893129771
13.Jun2023
13.1
0.13
1.002313030069391
12.Jun2023
12.97
0.02
0.15444015444015444
09.Jun2023
12.95
0.13
1.0140405616224648
08.Jun2023
12.82
-0.03
-0.23346303501945526
07.Jun2023
12.85
0.16
1.260835303388495
06.Jun2023
12.69
-0.04
-0.31421838177533384
05.Jun2023
12.73
-0.02
-0.1568627450980392
02.Jun2023
12.75
0.51
4.166666666666667
01.Jun2023
12.24
0.01
0.08176614881439084
31.May2023
12.23
-0.28
-2.238209432454037
30.May2023
12.51
0
0
26.May2023
12.51
0.02
0.16012810248198558
25.May2023
12.49
-0.22
-1.7309205350118018
24.May2023
12.71
-0.25
-1.9290123456790123
23.May2023
12.96
-0.21
-1.5945330296127562
22.May2023
13.17
0.16
1.2298232129131437
19.May2023
13.01
-0.09
-0.6870229007633588
17.May2023
13.1
-0.2
-1.5037593984962405
16.May2023
13.3
0.02
0.15060240963855423
15.May2023
13.28
0.24
1.8404907975460123
12.May2023
13.04
-0.07
-0.5339435545385202
11.May2023
13.11
-0.01
-0.07621951219512195
10.May2023
13.12
-0.35
-2.5983667409057163
08.May2023
13.47
0.08
0.5974607916355489
05.May2023
13.39
0.07
0.5255255255255256
04.May2023
13.32
0.09
0.6802721088435374
03.May2023
13.23
-0.14
-1.0471204188481675
02.May2023
13.37
0.01
0.0748502994011976
28.Apr2023
13.36
0.03
0.2250562640660165
27.Apr2023
13.33
0.03
0.22556390977443608
26.Apr2023
13.3
0.11
0.8339651250947687
25.Apr2023
13.19
-0.28
-2.078693392724573
24.Apr2023
13.47
-0.1
-0.7369196757553427
21.Apr2023
13.57
-0.27
-1.9508670520231215
20.Apr2023
13.84
-0.02
-0.1443001443001443
19.Apr2023
13.86
-0.21
-1.492537313432836
18.Apr2023
14.07
0
0
17.Apr2023
14.07
0.15
1.0775862068965518
14.Apr2023
13.92
0.06
0.4329004329004329
13.Apr2023
13.86
-0.03
-0.2159827213822894
12.Apr2023
13.89
-0.22
-1.559177888022679
11.Apr2023
14.11
0.03
0.21306818181818182
06.Apr2023
14.08
-0.03
-0.21261516654854712
05.Apr2023
14.11
-0.01
-0.0708215297450425
04.Apr2023
14.12
-0.1
-0.7032348804500703
03.Apr2023
14.22
-0.01
-0.07027406886858749
31.Mar2023
14.23
0.06
0.4234297812279464
30.Mar2023
14.17
0.12
0.8540925266903915
29.Mar2023
14.05
0.17
1.2247838616714697
28.Mar2023
13.88
0.15
1.0924981791697015
27.Mar2023
13.73
-0.25
-1.78826895565093
24.Mar2023
13.98
-0.1
-0.7102272727272727
23.Mar2023
14.08
0.34
2.4745269286754
22.Mar2023
13.74
0.12
0.8810572687224669
21.Mar2023
13.62
0.19
1.4147431124348473
20.Mar2023
13.43
-0.24
-1.7556693489392832
17.Mar2023
13.67
0.21
1.5601783060921248
16.Mar2023
13.46
-0.17
-1.247248716067498
15.Mar2023
13.63
0.06
0.4421518054532056
14.Mar2023
13.57
-0.23
-1.6666666666666667
13.Mar2023
13.8
0.31
2.2979985174203112
10.Mar2023
13.49
-0.28
-2.033405954974582
09.Mar2023
13.77
-0.22
-1.5725518227305217
08.Mar2023
13.99
-0.32
-2.236198462613557
07.Mar2023
14.31
-0.13
-0.9002770083102493
06.Mar2023
14.44
-0.08
-0.5509641873278237
03.Mar2023
14.52
0.15
1.0438413361169103
02.Mar2023
14.37
-0.11
-0.7596685082872928
01.Mar2023
14.48
0.62
4.473304473304474
28.Feb2023
13.86
-0.09
-0.6451612903225806
27.Feb2023
13.95
-0.02
-0.14316392269148176
24.Feb2023
13.97
-0.41
-2.851182197496523
23.Feb2023
14.38
0.04
0.2789400278940028
22.Feb2023
14.34
-0.19
-1.307639366827254
21.Feb2023
14.53
-0.28
-1.8906144496961512
20.Feb2023
14.81
0.19
1.2995896032831737
17.Feb2023
14.62
-0.24
-1.6150740242261103
16.Feb2023
14.86
0.1
0.6775067750677507
15.Feb2023
14.76
-0.23
-1.534356237491661
14.Feb2023
14.99
-0.06
-0.39867109634551495
13.Feb2023
15.05
0.16
1.0745466756212223
10.Feb2023
14.89
-0.36
-2.360655737704918
09.Feb2023
15.25
0.27
1.8024032042723632
08.Feb2023
14.98
-0.05
-0.33266799733865604
07.Feb2023
15.03
0.19
1.280323450134771
06.Feb2023
14.84
-0.49
-3.1963470319634704
03.Feb2023
15.33
-0.3
-1.9193857965451055
02.Feb2023
15.63
-0.15
-0.9505703422053232
01.Feb2023
15.78
0.3
1.937984496124031
31.Jan2023
15.48
-0.23
-1.464035646085296
30.Jan2023
15.71
-0.47
-2.904820766378245
27.Jan2023
16.18
0.07
0.4345127250155183
26.Jan2023
16.11
0.69
4.474708171206226
19.Jan2023
15.42
-0.04
-0.258732212160414
18.Jan2023
15.46
0.05
0.3244646333549643
17.Jan2023
15.41
-0.19
-1.2179487179487178
16.Jan2023
15.6
0
0
13.Jan2023
15.6
0.33
2.161100196463654
12.Jan2023
15.27
-0.02
-0.13080444735120994
11.Jan2023
15.29
0.06
0.3939592908732764
10.Jan2023
15.23
-0.09
-0.587467362924282
09.Jan2023
15.32
0.46
3.095558546433378
06.Jan2023
14.86
0
0
05.Jan2023
14.86
0.3
2.0604395604395602
04.Jan2023
14.56
0.47
3.3356990773598296
03.Jan2023
14.09
0.36
2.6219956300072833
02.Jan2023
13.73
0
0
30.Dec2022
13.73
0.02
0.14587892049598833
29.Dec2022
13.71
-0.09
-0.6521739130434783
28.Dec2022
13.8
0.14
1.0248901903367496
27.Dec2022
13.66
0.08
0.5891016200294551
23.Dec2022
13.58
-0.11
-0.8035062089116143
22.Dec2022
13.69
0.29
2.1641791044776117
21.Dec2022
13.4
0.06
0.4497751124437781
20.Dec2022
13.34
-0.24
-1.7673048600883652
19.Dec2022
13.58
-0.1
-0.7309941520467836
16.Dec2022
13.68
0.03
0.21978021978021978
15.Dec2022
13.65
-0.15
-1.0869565217391304
14.Dec2022
13.8
0.02
0.14513788098693758
13.Dec2022
13.78
0.12
0.8784773060029283
12.Dec2022
13.66
-0.35
-2.4982155603140614
09.Dec2022
14.01
0.21
1.5217391304347827
08.Dec2022
13.8
0.45
3.3707865168539324
07.Dec2022
13.35
-0.41
-2.979651162790698
06.Dec2022
13.76
-0.1
-0.7215007215007215
05.Dec2022
13.86
0.45
3.3557046979865772
02.Dec2022
13.41
0.09
0.6756756756756757
01.Dec2022
13.32
0.14
1.062215477996965
30.Nov2022
13.18
0.31
2.4087024087024087
29.Nov2022
12.87
0.59
4.804560260586319
28.Nov2022
12.28
-0.03
-0.2437043054427295
25.Nov2022
12.31
-0.19
-1.52
24.Nov2022
12.5
0.07
0.5631536604987932
23.Nov2022
12.43
0.15
1.221498371335505
22.Nov2022
12.28
-0.25
-1.9952114924181963
21.Nov2022
12.53
-0.27
-2.109375
18.Nov2022
12.8
0.07
0.5498821681068342
17.Nov2022
12.73
-0.16
-1.2412723041117144
16.Nov2022
12.89
-0.15
-1.1503067484662577
15.Nov2022
13.04
0.6
4.823151125401929
14.Nov2022
12.44
0.09
0.728744939271255
11.Nov2022
12.35
0.76
6.557377049180328
10.Nov2022
11.59
-0.13
-1.1092150170648465
09.Nov2022
11.72
-0.15
-1.2636899747262005
08.Nov2022
11.87
-0.13
-1.0833333333333333
07.Nov2022
12
0.06
0.5025125628140703
04.Nov2022
11.94
0.6
5.291005291005291
03.Nov2022
11.34
-0.23
-1.9878997407087295
02.Nov2022
11.57
0.78
7.228915662650603
31.Oct2022
10.79
-0.09
-0.8272058823529411
28.Oct2022
10.88
-0.42
-3.7168141592920354
27.Oct2022
11.3
0
0
26.Oct2022
11.3
0.11
0.9830205540661304
25.Oct2022
11.19
0.15
1.358695652173913
24.Oct2022
11.04
-0.84
-7.070707070707071
21.Oct2022
11.88
-0.01
-0.08410428931875526
20.Oct2022
11.89
-0.19
-1.5728476821192052
19.Oct2022
12.08
-0.42
-3.36
18.Oct2022
12.5
0.17
1.37875101378751
17.Oct2022
12.33
-0.02
-0.16194331983805668
14.Oct2022
12.35
0.22
1.8136850783182192
13.Oct2022
12.13
-0.28
-2.2562449637389204
12.Oct2022
12.41
-0.01
-0.08051529790660225
11.Oct2022
12.42
-0.38
-2.96875
10.Oct2022
12.8
-0.45
-3.3962264150943398
07.Oct2022
13.25
-0.21
-1.5601783060921248
06.Oct2022
13.46
-0.05
-0.3700962250185048
05.Oct2022
13.51
0.25
1.885369532428356
04.Oct2022
13.26
0.35
2.7110766847405112
03.Oct2022
12.91
-0.07
-0.539291217257319
30.Sept2022
12.98
-0.05
-0.3837298541826554
29.Sept2022
13.03
0.02
0.15372790161414296
28.Sept2022
13.01
-0.37
-2.765321375186846
27.Sept2022
13.38
0.14
1.0574018126888218
26.Sept2022
13.24
0.11
0.8377760853008378
23.Sept2022
13.13
-0.21
-1.5742128935532234
22.Sept2022
13.34
-0.26
-1.911764705882353
21.Sept2022
13.6
-0.33
-2.3689877961234744
20.Sept2022
13.93
0.19
1.3828238719068413
19.Sept2022
13.74
-0.13
-0.9372746935832732
16.Sept2022
13.87
-0.32
-2.255109231853418
15.Sept2022
14.19
-0.03
-0.2109704641350211
14.Sept2022
14.22
-0.09
-0.6289308176100629
13.Sept2022
14.31
-0.4
-2.719238613188307
12.Sept2022
14.71
0.18
1.2388162422573985
09.Sept2022
14.53
0.37
2.6129943502824857
08.Sept2022
14.16
-0.09
-0.631578947368421
07.Sept2022
14.25
-0.11
-0.766016713091922
06.Sept2022
14.36
0
0
05.Sept2022
14.36
-0.17
-1.169993117687543
02.Sept2022
14.53
-0.12
-0.8191126279863481
01.Sept2022
14.65
-0.35
-2.3333333333333335
31.Aug2022
15
0.03
0.20040080160320642
30.Aug2022
14.97
-0.15
-0.9920634920634921
29.Aug2022
15.12
-0.13
-0.8524590163934426
26.Aug2022
15.25
0.17
1.1273209549071619
25.Aug2022
15.08
0.47
3.216974674880219
24.Aug2022
14.61
-0.18
-1.2170385395537526
23.Aug2022
14.79
-0.09
-0.6048387096774194
22.Aug2022
14.88
-0.03
-0.2012072434607646
19.Aug2022
14.91
-0.13
-0.8643617021276596
18.Aug2022
15.04
-0.15
-0.9874917709019092
17.Aug2022
15.19
0.04
0.264026402640264
16.Aug2022
15.15
-0.22
-1.431359791802212
12.Aug2022
15.37
0.02
0.13029315960912052
11.Aug2022
15.35
0.47
3.1586021505376345
10.Aug2022
14.88
-0.27
-1.7821782178217822
09.Aug2022
15.15
-0.09
-0.5905511811023622
08.Aug2022
15.24
-0.07
-0.457217504898759
05.Aug2022
15.31
-0.02
-0.1304631441617743
04.Aug2022
15.33
0.31
2.0639147802929427
03.Aug2022
15.02
0.01
0.06662225183211193
02.Aug2022
15.01
-0.35
-2.2786458333333335
01.Aug2022
15.36
0.03
0.19569471624266144
29.Jul2022
15.33
-0.38
-2.41884150222788
28.Jul2022
15.71
-0.11
-0.695322376738306
27.Jul2022
15.82
-0.14
-0.8771929824561403
26.Jul2022
15.96
0.24
1.5267175572519085
25.Jul2022
15.72
-0.12
-0.7575757575757576
22.Jul2022
15.84
-0.16
-1
21.Jul2022
16
-0.1
-0.6211180124223602
20.Jul2022
16.1
0.19
1.1942174732872408
19.Jul2022
15.91
-0.14
-0.8722741433021807
18.Jul2022
16.05
0.4
2.5559105431309903
15.Jul2022
15.65
-0.35
-2.1875
14.Jul2022
16
0.02
0.1251564455569462
13.Jul2022
15.98
0.03
0.18808777429467086
12.Jul2022
15.95
-0.32
-1.9668100799016595
11.Jul2022
16.27
-0.56
-3.3273915626856803
08.Jul2022
16.83
-0.02
-0.11869436201780416
07.Jul2022
16.85
0.14
0.8378216636744464
06.Jul2022
16.71
-0.07
-0.4171632896305125
05.Jul2022
16.78
-0.22
-1.2941176470588236
04.Jul2022
17
0.13
0.7705986959098993
01.Jul2022
16.87
0.04
0.23767082590612001
30.Jun2022
16.83
-0.04
-0.23710729104919975
29.Jun2022
16.87
-0.43
-2.485549132947977
28.Jun2022
17.3
0.1
0.5813953488372093
27.Jun2022
17.2
0.33
1.956135151155898
24.Jun2022
16.87
0.79
4.912935323383085
22.Jun2022
16.08
-0.45
-2.722323049001815
21.Jun2022
16.53
0.25
1.5356265356265357
20.Jun2022
16.28
0.04
0.24630541871921183
17.Jun2022
16.24
0.29
1.8181818181818181
16.Jun2022
15.95
-0.35
-2.147239263803681
15.Jun2022
16.3
0.06
0.3694581280788177
14.Jun2022
16.24
0.17
1.057871810827629
13.Jun2022
16.07
-0.7
-4.174120453190221
10.Jun2022
16.77
0.04
0.2390914524805738
09.Jun2022
16.73
-0.15
-0.8886255924170616
08.Jun2022
16.88
0.52
3.1784841075794623
07.Jun2022
16.36
0.5
3.1525851197982346
03.Jun2022
15.86
0.04
0.2528445006321112
02.Jun2022
15.82
-0.15
-0.939261114589856
01.Jun2022
15.97
-0.12
-0.7458048477315102
31.May2022
16.09
0.39
2.484076433121019
30.May2022
15.7
0.32
2.080624187256177
27.May2022
15.38
0.36
2.396804260985353
25.May2022
15.02
0.05
0.33400133600534404
24.May2022
14.97
-0.4
-2.6024723487312946
23.May2022
15.37
-0.21
-1.3478818998716302
20.May2022
15.58
0.49
3.2471835652750167
19.May2022
15.09
-0.31
-2.012987012987013
18.May2022
15.4
0
0
17.May2022
15.4
0.53
3.5642232683254877
16.May2022
14.87
-0.01
-0.06720430107526881
13.May2022
14.88
0.44
3.0470914127423825
12.May2022
14.44
-0.42
-2.826379542395693
11.May2022
14.86
0.18
1.2261580381471389
10.May2022
14.68
-0.15
-1.0114632501685772
06.May2022
14.83
-0.87
-5.54140127388535
05.May2022
15.7
-0.06
-0.38071065989847713
04.May2022
15.76
-0.23
-1.4383989993746091
03.May2022
15.99
0.27
1.717557251908397
02.May2022
15.72
-0.36
-2.2388059701492535
29.Apr2022
16.08
0.87
5.719921104536489
28.Apr2022
15.21
0.1
0.6618133686300464
27.Apr2022
15.11
0.27
1.8194070080862534
26.Apr2022
14.84
0.15
1.0211027910142954
25.Apr2022
14.69
-0.76
-4.919093851132686
22.Apr2022
15.45
-0.03
-0.1937984496124031
21.Apr2022
15.48
-0.39
-2.4574669187145557
20.Apr2022
15.87
-0.18
-1.1214953271028036
19.Apr2022
16.05
-0.47
-2.845036319612591
14.Apr2022
16.52
0.12
0.7317073170731707
13.Apr2022
16.4
0.02
0.1221001221001221
12.Apr2022
16.38
0.25
1.5499070055796653
11.Apr2022
16.13
-0.57
-3.413173652694611
08.Apr2022
16.7
-0.01
-0.059844404548174746
07.Apr2022
16.71
-0.27
-1.5901060070671378
06.Apr2022
16.98
-0.57
-3.247863247863248
05.Apr2022
17.55
-0.01
-0.05694760820045558
04.Apr2022
17.56
0.39
2.27140361094933
01.Apr2022
17.17
0.18
1.0594467333725721
31.Mar2022
16.99
-0.38
-2.1876799078871616
30.Mar2022
17.37
0.27
1.5789473684210527
29.Mar2022
17.1
0.2
1.183431952662722
28.Mar2022
16.9
0.09
0.5353955978584176
25.Mar2022
16.81
-0.45
-2.6071842410196986
24.Mar2022
17.26
-0.3
-1.7084282460136675
23.Mar2022
17.56
0.18
1.0356731875719218
22.Mar2022
17.38
0.62
3.6992840095465396
21.Mar2022
16.76
-0.22
-1.2956419316843346
18.Mar2022
16.98
0.08
0.47337278106508873
17.Mar2022
16.9
0.67
4.128157732593962
16.Mar2022
16.23
1.46
9.88490182802979
15.Mar2022
14.77
-0.82
-5.259781911481719
14.Mar2022
15.59
-1.03
-6.197352587244284
11.Mar2022
16.62
-0.5
-2.9205607476635516
10.Mar2022
17.12
0.06
0.3516998827667057
09.Mar2022
17.06
0.07
0.4120070629782225
08.Mar2022
16.99
-0.52
-2.9697315819531696
07.Mar2022
17.51
-0.75
-4.1073384446878425
04.Mar2022
18.26
-0.6
-3.1813361611876987
03.Mar2022
18.86
-0.13
-0.6845708267509215
02.Mar2022
18.99
-0.27
-1.4018691588785046
01.Mar2022
19.26
0.18
0.9433962264150944
28.Feb2022
19.08
0.08
0.42105263157894735
25.Feb2022
19
0.08
0.42283298097251587
24.Feb2022
18.92
-0.59
-3.0240902101486418
23.Feb2022
19.51
0.11
0.5670103092783505
22.Feb2022
19.4
-0.37
-1.8715225088517957
21.Feb2022
19.77
-0.25
-1.2487512487512487
18.Feb2022
20.02
-0.32
-1.5732546705998034
17.Feb2022
20.34
0.14
0.693069306930693
16.Feb2022
20.2
0.33
1.6607951685958733
15.Feb2022
19.87
0.03
0.15120967741935484
14.Feb2022
19.84
-0.35
-1.733531451213472
11.Feb2022
20.19
-0.2
-0.980872976949485
10.Feb2022
20.39
0.07
0.34448818897637795
09.Feb2022
20.32
0.41
2.059266700150678
08.Feb2022
19.91
-0.23
-1.1420059582919564
07.Feb2022
20.14
0.06
0.29880478087649404
04.Feb2022
20.08
0.77
3.9875712066286897
28.Jan2022
19.31
-0.36
-1.8301982714794103
27.Jan2022
19.67
-0.53
-2.623762376237624
26.Jan2022
20.2
0.04
0.1984126984126984
25.Jan2022
20.16
-0.25
-1.224889759921607
24.Jan2022
20.41
-0.37
-1.78055822906641
21.Jan2022
20.78
-0.06
-0.28790786948176583
20.Jan2022
20.84
0.61
3.0153237765694514
19.Jan2022
20.23
-0.06
-0.2957121734844751
18.Jan2022
20.29
-0.06
-0.29484029484029484
17.Jan2022
20.35
-0.03
-0.14720314033366044
14.Jan2022
20.38
-0.14
-0.682261208576998
13.Jan2022
20.52
-0.22
-1.0607521697203472
12.Jan2022
20.74
0.64
3.18407960199005
11.Jan2022
20.1
0.01
0.049776007964161276
10.Jan2022
20.09
0
0
07.Jan2022
20.09
0.29
1.4646464646464648
06.Jan2022
19.8
-0.08
-0.4024144869215292
05.Jan2022
19.88
-0.45
-2.2134776192818495
04.Jan2022
20.33
-0.26
-1.2627489072365226
03.Jan2022
20.59
-0.2
-0.962000962000962
31.Dec2021
20.79
0.36
1.7621145374449338
30.Dec2021
20.43
0.16
0.7893438579181056
29.Dec2021
20.27
-0.34
-1.6496846191169334
28.Dec2021
20.61
0.06
0.291970802919708
27.Dec2021
20.55
-0.13
-0.6286266924564797
23.Dec2021
20.68
0.04
0.1937984496124031
22.Dec2021
20.64
0.21
1.0279001468428781
21.Dec2021
20.43
0.3
1.4903129657228018
20.Dec2021
20.13
-0.62
-2.9879518072289155
17.Dec2021
20.75
-0.51
-2.398871119473189
16.Dec2021
21.26
0.13
0.6152389966871746
15.Dec2021
21.13
-0.44
-2.039870190078813
14.Dec2021
21.57
-0.25
-1.1457378551787352
13.Dec2021
21.82
-0.06
-0.2742230347349177
10.Dec2021
21.88
-0.17
-0.7709750566893424
09.Dec2021
22.05
0.26
1.193207893529142
08.Dec2021
21.79
0.21
0.9731232622798888
07.Dec2021
21.58
0.4
1.8885741265344664
06.Dec2021
21.18
-0.49
-2.2611905860636825
03.Dec2021
21.67
-0.38
-1.7233560090702948
02.Dec2021
22.05
0.05
0.22727272727272727
01.Dec2021
22
-0.02
-0.09082652134423251
30.Nov2021
22.02
-0.05
-0.22655188038060717
29.Nov2021
22.07
-0.05
-0.22603978300180833
26.Nov2021
22.12
-0.48
-2.1238938053097347
25.Nov2021
22.6
0.02
0.08857395925597875
24.Nov2021
22.58
-0.06
-0.26501766784452296
23.Nov2021
22.64
-0.21
-0.9190371991247265
22.Nov2021
22.85
0.2
0.8830022075055187
19.Nov2021
22.65
0.02
0.08837825894829872
18.Nov2021
22.63
-0.43
-1.8647007805724198
17.Nov2021
23.06
0.06
0.2608695652173913
16.Nov2021
23
0.16
0.7005253940455342
15.Nov2021
22.84
-0.04
-0.17482517482517482
12.Nov2021
22.88
0.16
0.704225352112676
11.Nov2021
22.72
0.31
1.3833110218652387
10.Nov2021
22.41
0.18
0.8097165991902834
09.Nov2021
22.23
-0.03
-0.1347708894878706
08.Nov2021
22.26
0.11
0.4966139954853273
05.Nov2021
22.15
-0.39
-1.730257320319432
04.Nov2021
22.54
0.32
1.4401440144014401
03.Nov2021
22.22
-0.04
-0.17969451931716082
02.Nov2021
22.26
-0.37
-1.6349977905435262
29.Oct2021
22.63
0.06
0.2658396101019052
28.Oct2021
22.57
-0.23
-1.0087719298245614
27.Oct2021
22.8
-0.35
-1.511879049676026
26.Oct2021
23.15
0
0
25.Oct2021
23.15
0.03
0.12975778546712802
22.Oct2021
23.12
0.23
1.0048055919615553
21.Oct2021
22.89
-0.15
-0.6510416666666666
20.Oct2021
23.04
0.15
0.6553079947575361
19.Oct2021
22.89
0.35
1.5527950310559007
18.Oct2021
22.54
0.18
0.8050089445438283
15.Oct2021
22.36
0.38
1.7288444040036397
14.Oct2021
21.98
0.07
0.3194888178913738
13.Oct2021
21.91
0.14
0.6430868167202572
12.Oct2021
21.77
-0.29
-1.314596554850408
11.Oct2021
22.06
0.27
1.2391005048187242
08.Oct2021
21.79
0.05
0.22999080036798528
07.Oct2021
21.74
0.66
3.130929791271347
06.Oct2021
21.08
-0.27
-1.2646370023419204
05.Oct2021
21.35
0.02
0.09376465072667604
04.Oct2021
21.33
-0.15
-0.6983240223463687
01.Oct2021
21.48
-0.26
-1.1959521619135234
30.Sept2021
21.74
0.15
0.6947660954145438
29.Sept2021
21.59
-0.13
-0.5985267034990792
28.Sept2021
21.72
0.18
0.8356545961002786
27.Sept2021
21.54
0.04
0.18604651162790697
24.Sept2021
21.5
-0.22
-1.0128913443830572
23.Sept2021
21.72
0.12
0.5555555555555556
22.Sept2021
21.6
0.07
0.3251277287505806
21.Sept2021
21.53
-0.06
-0.2779064381658175
20.Sept2021
21.59
-0.57
-2.572202166064982
17.Sept2021
22.16
0.36
1.651376146788991
16.Sept2021
21.8
-0.42
-1.8901890189018902
15.Sept2021
22.22
-0.43
-1.8984547461368653
14.Sept2021
22.65
-0.14
-0.614304519526108
13.Sept2021
22.79
-0.66
-2.814498933901919
10.Sept2021
23.45
0.38
1.64716081491114
09.Sept2021
23.07
-0.5
-2.1213406873143827
08.Sept2021
23.57
-0.22
-0.9247583018074821
07.Sept2021
23.79
0.32
1.3634426927993182
06.Sept2021
23.47
0.38
1.645734084019056
03.Sept2021
23.09
-0.11
-0.47413793103448276
02.Sept2021
23.2
0
0
01.Sept2021
23.2
0.17
0.7381676074685193
31.Aug2021
23.03
0.34
1.498457470251212
30.Aug2021
22.69
0.17
0.7548845470692718
27.Aug2021
22.52
0.07
0.311804008908686
26.Aug2021
22.45
-0.25
-1.1013215859030836
25.Aug2021
22.7
0.07
0.3093239063190455
24.Aug2021
22.63
0.67
3.051001821493625
23.Aug2021
21.96
0.52
2.425373134328358
20.Aug2021
21.44
-0.38
-1.7415215398716775
19.Aug2021
21.82
-0.42
-1.8884892086330936
18.Aug2021
22.24
0.22
0.9990917347865577
17.Aug2021
22.02
-0.65
-2.867225408028231
16.Aug2021
22.67
-0.42
-1.8189692507579038
13.Aug2021
23.09
-0.17
-0.7308684436801376
12.Aug2021
23.26
-0.24
-1.0212765957446808
11.Aug2021
23.5
-0.09
-0.3815175922000848
10.Aug2021
23.59
0.4
1.7248814144027598
09.Aug2021
23.19
0.01
0.04314063848144953
06.Aug2021
23.18
-0.08
-0.34393809114359414
05.Aug2021
23.26
-0.4
-1.6906170752324599
04.Aug2021
23.66
0.42
1.8072289156626506
03.Aug2021
23.24
-0.19
-0.8109261630388391
02.Aug2021
23.43
0.24
1.034928848641656
30.Jul2021
23.19
-0.3
-1.277139208173691
29.Jul2021
23.49
0.97
4.30728241563055
28.Jul2021
22.52
0.67
3.066361556064073
27.Jul2021
21.85
-1.52
-6.504065040650406
26.Jul2021
23.37
-1.06
-4.338927548096603
23.Jul2021
24.43
-0.9
-3.5530990919857874
22.Jul2021
25.33
0.27
1.077414205905826
21.Jul2021
25.06
0.38
1.539708265802269
20.Jul2021
24.68
-0.03
-0.12140833670578713
19.Jul2021
24.71
-0.41
-1.6321656050955413
16.Jul2021
25.12
-0.25
-0.9854158454867954
15.Jul2021
25.37
0.32
1.2774451097804391
14.Jul2021
25.05
0.01
0.039936102236421724
13.Jul2021
25.04
0.25
1.008471157724889
12.Jul2021
24.79
0.4
1.6400164001640016
09.Jul2021
24.39
0.27
1.1194029850746268
08.Jul2021
24.12
-0.83
-3.3266533066132267
07.Jul2021
24.95
0.25
1.0121457489878543
06.Jul2021
24.7
-0.31
-1.2395041983206718
05.Jul2021
25.01
-0.03
-0.11980830670926518
02.Jul2021
25.04
-0.77
-2.9833397907787678
01.Jul2021
25.81
0
0
30.Jun2021
25.81
0.12
0.46710782405605294
29.Jun2021
25.69
-0.1
-0.38774718883288095
28.Jun2021
25.79
0.18
0.7028504490433425
25.Jun2021
25.61
0.51
2.0318725099601593
24.Jun2021
25.1
0.47
1.9082419813235891
22.Jun2021
24.63
-0.12
-0.48484848484848486
21.Jun2021
24.75
-0.26
-1.0395841663334666
18.Jun2021
25.01
0.17
0.6843800322061192
17.Jun2021
24.84
0.14
0.5668016194331984
16.Jun2021
24.7
-0.41
-1.632815611310235
15.Jun2021
25.11
-0.17
-0.6724683544303798
14.Jun2021
25.28
0.19
0.7572738142686329
11.Jun2021
25.09
0.1
0.4001600640256102
10.Jun2021
24.99
0.12
0.4825090470446321
09.Jun2021
24.87
0.03
0.12077294685990338
08.Jun2021
24.84
-0.15
-0.6002400960384153
07.Jun2021
24.99
-0.15
-0.5966587112171837
04.Jun2021
25.14
-0.04
-0.15885623510722796
03.Jun2021
25.18
-0.43
-1.679031628270207
02.Jun2021
25.61
-0.17
-0.6594259115593484
01.Jun2021
25.78
0.32
1.2568735271013354
31.May2021
25.46
0.27
1.0718539102818578
28.May2021
25.19
0.06
0.238758456028651
27.May2021
25.13
-0.05
-0.19857029388403494
26.May2021
25.18
0.06
0.23885350318471338
25.May2021
25.12
0.32
1.2903225806451613
21.May2021
24.8
0.01
0.04033884630899556
20.May2021
24.79
0.28
1.142390860873113
19.May2021
24.51
-0.38
-1.5267175572519085
18.May2021
24.89
0.27
1.0966693744922826
17.May2021
24.62
0.36
1.4839241549876339
14.May2021
24.26
-0.53
-2.1379588543767647
12.May2021
24.79
0.05
0.2021018593371059
11.May2021
24.74
-0.33
-1.316314319904268
10.May2021
25.07
-0.36
-1.4156508061344868
07.May2021
25.43
-0.07
-0.27450980392156865
06.May2021
25.5
-0.09
-0.3516998827667057
05.May2021
25.59
-0.11
-0.4280155642023346
04.May2021
25.7
0.03
0.1168679392286716
03.May2021
25.67
-0.36
-1.3830195927775644
30.Apr2021
26.03
-0.31
-1.1769172361427487
29.Apr2021
26.34
-0.03
-0.11376564277588168
28.Apr2021
26.37
0.16
0.6104540251812285
27.Apr2021
26.21
0.11
0.421455938697318
26.Apr2021
26.1
0.05
0.19193857965451055
23.Apr2021
26.05
0.33
1.2830482115085537
22.Apr2021
25.72
0.22
0.8627450980392157
21.Apr2021
25.5
-0.33
-1.2775842044134726
20.Apr2021
25.83
0.01
0.038729666924864445
19.Apr2021
25.82
0.27
1.0567514677103718
16.Apr2021
25.55
0.17
0.6698187549251379
15.Apr2021
25.38
-0.14
-0.54858934169279
14.Apr2021
25.52
0.28
1.109350237717908
13.Apr2021
25.24
-0.03
-0.1187178472497032
12.Apr2021
25.27
-0.33
-1.2890625
09.Apr2021
25.6
-0.34
-1.3107170393215113
08.Apr2021
25.94
0.08
0.30935808197989173
07.Apr2021
25.86
-0.15
-0.5767012687427913
06.Apr2021
26.01
0.04
0.15402387370042356
01.Apr2021
25.97
0.74
2.933016250495442
31.Mar2021
25.23
-0.11
-0.4340962904498816
30.Mar2021
25.34
0.15
0.5954743946010321
29.Mar2021
25.19
0.02
0.07945967421533572
26.Mar2021
25.17
0.37
1.4919354838709677
25.Mar2021
24.8
-0.15
-0.6012024048096193
24.Mar2021
24.95
-0.71
-2.7669524551831643
23.Mar2021
25.66
-0.42
-1.6104294478527608
22.Mar2021
26.08
0.01
0.038358266206367474
19.Mar2021
26.07
-0.56
-2.1028914757791966
18.Mar2021
26.63
0.31
1.1778115501519757
17.Mar2021
26.32
-0.25
-0.940910801656003
16.Mar2021
26.57
0.33
1.2576219512195121
15.Mar2021
26.24
-0.28
-1.0558069381598794
12.Mar2021
26.52
-0.11
-0.41306796845662785
11.Mar2021
26.63
0.74
2.858246427191966
10.Mar2021
25.89
0.36
1.4101057579318448
09.Mar2021
25.53
-0.16
-0.6228104320747373
08.Mar2021
25.69
-0.85
-3.202712886209495
05.Mar2021
26.54
-0.43
-1.5943641082684463
04.Mar2021
26.97
-1.3
-4.598514326140785
03.Mar2021
28.27
0.36
1.2898602651379434
02.Mar2021
27.91
-0.12
-0.4281127363539065
01.Mar2021
28.03
0.88
3.241252302025783
26.Feb2021
27.15
-1.5
-5.2356020942408374
25.Feb2021
28.65
0.39
1.3800424628450105
24.Feb2021
28.26
-0.87
-2.9866117404737382
23.Feb2021
29.13
-0.67
-2.248322147651007
22.Feb2021
29.8
-0.87
-2.8366481904140852
19.Feb2021
30.67
-0.12
-0.3897369275738876
18.Feb2021
30.79
-0.91
-2.8706624605678233
17.Feb2021
31.7
0.42
1.3427109974424551
16.Feb2021
31.28
0.57
1.8560729404102898
10.Feb2021
30.71
0.88
2.950050284948039
09.Feb2021
29.83
0.62
2.1225607668606643
08.Feb2021
29.21
0.37
1.2829403606102636
05.Feb2021
28.84
0.73
2.596940590537175
04.Feb2021
28.11
-0.01
-0.03556187766714083
03.Feb2021
28.12
0.54
1.9579405366207396
02.Feb2021
27.58
0.61
2.261772339636633
01.Feb2021
26.97
0.68
2.586534804108026
29.Jan2021
26.29
-0.04
-0.1519179642992784
28.Jan2021
26.33
-0.81
-2.984524686809138
27.Jan2021
27.14
-0.44
-1.5953589557650472
26.Jan2021
27.58
-1.06
-3.701117318435754
25.Jan2021
28.64
1.24
4.525547445255475
22.Jan2021
27.4
0.05
0.18281535648994515
21.Jan2021
27.35
0.1
0.3669724770642202
20.Jan2021
27.25
0.84
3.180613404013631
19.Jan2021
26.41
0.31
1.1877394636015326
18.Jan2021
26.1
0.26
1.0061919504643964
15.Jan2021
25.84
0.06
0.23273855702094648
14.Jan2021
25.78
0.12
0.4676539360872954
13.Jan2021
25.66
-0.09
-0.34951456310679613
12.Jan2021
25.75
0.28
1.099332548095799
11.Jan2021
25.47
-0.22
-0.8563643441027637
08.Jan2021
25.69
0.32
1.2613322822230981
07.Jan2021
25.37
0.05
0.19747235387045814
06.Jan2021
25.32
0.31
1.2395041983206718
05.Jan2021
25.01
0.12
0.4821213338690237
04.Jan2021
24.89
0.35
1.426242868785656
31.Dec2020
24.54
0.32
1.3212221304706855
30.Dec2020
24.22
0.76
3.239556692242114
29.Dec2020
23.46
0.12
0.5141388174807198
28.Dec2020
23.34
-0.11
-0.4690831556503198
23.Dec2020
23.45
0.27
1.1647972389991372
22.Dec2020
23.18
-0.33
-1.4036580178647384
21.Dec2020
23.51
0.11
0.4700854700854701
18.Dec2020
23.4
0.02
0.0855431993156544
17.Dec2020
23.38
0.32
1.3876843018213356
16.Dec2020
23.06
0.2
0.8748906386701663
15.Dec2020
22.86
-0.07
-0.30527692978630616
14.Dec2020
22.93
-0.1
-0.4342162396873643
11.Dec2020
23.03
0.18
0.787746170678337
10.Dec2020
22.85
-0.04
-0.17474879860200962
09.Dec2020
22.89
-0.09
-0.391644908616188
08.Dec2020
22.98
0.12
0.5249343832020997
07.Dec2020
22.86
-0.2
-0.8673026886383348
04.Dec2020
23.06
0.22
0.9632224168126094
03.Dec2020
22.84
0.17
0.7498897220996912
02.Dec2020
22.67
-0.2
-0.8745080891998251
01.Dec2020
22.87
0.24
1.0605391073795847
30.Nov2020
22.63
-0.47
-2.034632034632035
27.Nov2020
23.1
0.11
0.4784688995215311
26.Nov2020
22.99
0.24
1.054945054945055
25.Nov2020
22.75
-0.49
-2.108433734939759
24.Nov2020
23.24
0.08
0.3454231433506045
23.Nov2020
23.16
0.14
0.6081668114682884
20.Nov2020
23.02
0.19
0.8322382829610162
19.Nov2020
22.83
0.02
0.08768084173608066
18.Nov2020
22.81
0
0
17.Nov2020
22.81
-0.22
-0.9552757273122015
16.Nov2020
23.03
0.14
0.6116207951070336
13.Nov2020
22.89
0.38
1.6881386050644158
12.Nov2020
22.51
0.54
2.4578971324533456
11.Nov2020
21.97
-0.57
-2.528837622005324
10.Nov2020
22.54
-1.07
-4.531977975434138
09.Nov2020
23.61
0.61
2.652173913043478
06.Nov2020
23
-0.09
-0.389779125162408
05.Nov2020
23.09
0.57
2.5310834813499112
04.Nov2020
22.52
0.55
2.5034137460172965
03.Nov2020
21.97
0.02
0.09111617312072894
02.Nov2020
21.95
0.25
1.152073732718894
30.Oct2020
21.7
-0.52
-2.34023402340234
29.Oct2020
22.22
0.32
1.461187214611872
28.Oct2020
21.9
0.03
0.13717421124828533
27.Oct2020
21.87
0.09
0.4132231404958678
26.Oct2020
21.78
0.06
0.27624309392265195
23.Oct2020
21.72
-0.28
-1.2727272727272727
22.Oct2020
22
-0.16
-0.7220216606498195
21.Oct2020
22.16
0.12
0.5444646098003629
20.Oct2020
22.04
0.29
1.3333333333333333
19.Oct2020
21.75
0.02
0.09203865623561897
16.Oct2020
21.73
0.21
0.9758364312267658
15.Oct2020
21.52
-0.44
-2.0036429872495445
14.Oct2020
21.96
-0.01
-0.04551661356395084
13.Oct2020
21.97
-0.05
-0.22706630336058128
12.Oct2020
22.02
0.45
2.086230876216968
09.Oct2020
21.57
0.21
0.9831460674157303
08.Oct2020
21.36
0.07
0.3287928604978863
07.Oct2020
21.29
0.15
0.7095553453169348
06.Oct2020
21.14
0.27
1.2937230474365118
05.Oct2020
20.87
0.27
1.3106796116504855
02.Oct2020
20.6
-0.01
-0.048520135856380396
01.Oct2020
20.61
0.02
0.09713453132588636
30.Sept2020
20.59
0.35
1.7292490118577075
29.Sept2020
20.24
-0.05
-0.2464268112370626
28.Sept2020
20.29
0.31
1.5515515515515514
25.Sept2020
19.98
-0.1
-0.49800796812749004
24.Sept2020
20.08
-0.51
-2.476930548810102
23.Sept2020
20.59
0.25
1.2291052114060963
22.Sept2020
20.34
-0.1
-0.4892367906066536
21.Sept2020
20.44
-0.38
-1.8251681075888568
18.Sept2020
20.82
0.16
0.7744433688286544
17.Sept2020
20.66
-0.3
-1.4312977099236641
16.Sept2020
20.96
0.06
0.28708133971291866
15.Sept2020
20.9
0.26
1.2596899224806202
14.Sept2020
20.64
0.19
0.9290953545232273
11.Sept2020
20.45
0.16
0.7885657959586003
10.Sept2020
20.29
0.05
0.24703557312252963
09.Sept2020
20.24
-0.29
-1.412566975158305
08.Sept2020
20.53
-0.12
-0.5811138014527845
07.Sept2020
20.65
-0.28
-1.3377926421404682
04.Sept2020
20.93
-0.48
-2.241943017281644
03.Sept2020
21.41
-0.27
-1.2453874538745386
02.Sept2020
21.68
0.27
1.261092947220925
01.Sept2020
21.41
0.22
1.0382255781028786
31.Aug2020
21.19
-0.22
-1.027557216254087
28.Aug2020
21.41
0.16
0.7529411764705882
27.Aug2020
21.25
0.18
0.8542952064546749
26.Aug2020
21.07
0.08
0.38113387327298714
25.Aug2020
20.99
-0.07
-0.33238366571699907
24.Aug2020
21.06
0.61
2.9828850855745723
21.Aug2020
20.45
0.17
0.8382642998027613
20.Aug2020
20.28
-0.14
-0.6856023506366308
19.Aug2020
20.42
-0.21
-1.0179350460494425
18.Aug2020
20.63
0.25
1.2266928361138372
17.Aug2020
20.38
0.22
1.0912698412698412
14.Aug2020
20.16
0.2
1.002004008016032
13.Aug2020
19.96
0
0
12.Aug2020
19.96
-0.07
-0.34947578632051923
11.Aug2020
20.03
0.08
0.40100250626566414
10.Aug2020
19.95
-0.2
-0.9925558312655087
07.Aug2020
20.15
-0.36
-1.7552413456850318
06.Aug2020
20.51
-0.14
-0.6779661016949152
05.Aug2020
20.65
0.25
1.2254901960784315
04.Aug2020
20.4
0.28
1.3916500994035785
03.Aug2020
20.12
0.24
1.2072434607645874
31.Jul2020
19.88
0.29
1.4803471158754467
30.Jul2020
19.59
-0.1
-0.5078720162519045
29.Jul2020
19.69
0.17
0.8709016393442623
28.Jul2020
19.52
0.35
1.8257694314032342
27.Jul2020
19.17
0.1
0.5243838489774515
24.Jul2020
19.07
-0.89
-4.458917835671342
23.Jul2020
19.96
0.14
0.7063572149344097
22.Jul2020
19.82
-0.37
-1.8325903912828132
21.Jul2020
20.19
0.61
3.1154239019407557
20.Jul2020
19.58
0.24
1.2409513960703207
17.Jul2020
19.34
0.36
1.8967334035827186
16.Jul2020
18.98
-0.82
-4.141414141414141
15.Jul2020
19.8
0.16
0.814663951120163
14.Jul2020
19.64
-0.69
-3.3939990162321694
13.Jul2020
20.33
0.28
1.3965087281795512
10.Jul2020
20.05
-0.45
-2.1951219512195124
09.Jul2020
20.5
0.6
3.0150753768844223
08.Jul2020
19.9
0.38
1.9467213114754098
07.Jul2020
19.52
-0.05
-0.2554931016862545
06.Jul2020
19.57
0.57
3
03.Jul2020
19
0.26
1.3874066168623265
02.Jul2020
18.74
0.57
3.1370390753990094
01.Jul2020
18.17
-0.03
-0.16483516483516483
30.Jun2020
18.2
0.23
1.279910962715637
29.Jun2020
17.97
-0.22
-1.2094557449147882
26.Jun2020
18.19
-0.06
-0.3287671232876712
25.Jun2020
18.25
0
0
24.Jun2020
18.25
0.19
1.052048726467331
22.Jun2020
18.06
-0.13
-0.7146783947223749
19.Jun2020
18.19
0.23
1.2806236080178173
18.Jun2020
17.96
0.09
0.5036373810856184
17.Jun2020
17.87
0.12
0.676056338028169
16.Jun2020
17.75
0.52
3.0179918746372607
15.Jun2020
17.23
-0.31
-1.7673888255416192
12.Jun2020
17.54
-0.07
-0.3975014196479273
11.Jun2020
17.61
-0.23
-1.289237668161435
10.Jun2020
17.84
0.25
1.4212620807276861
09.Jun2020
17.59
0.05
0.28506271379703535
08.Jun2020
17.54
0
0
05.Jun2020
17.54
0.13
0.7466973004020678
04.Jun2020
17.41
0.03
0.17261219792865362
03.Jun2020
17.38
0.31
1.8160515524311658
02.Jun2020
17.07
0.69
4.212454212454213
29.May2020
16.38
0.08
0.49079754601226994
28.May2020
16.3
-0.09
-0.5491153142159854
27.May2020
16.39
-0.24
-1.4431749849669273
26.May2020
16.63
0.36
2.212661339889367
25.May2020
16.27
0.14
0.8679479231246126
22.May2020
16.13
-0.95
-5.562060889929742
20.May2020
17.08
0.03
0.17595307917888564
19.May2020
17.05
0.36
2.156980227681246
18.May2020
16.69
0.19
1.1515151515151516
15.May2020
16.5
0.11
0.6711409395973155
14.May2020
16.39
-0.29
-1.7386091127098322
13.May2020
16.68
0.04
0.2403846153846154
12.May2020
16.64
-0.11
-0.6567164179104478
11.May2020
16.75
0.22
1.3309134906231095
08.May2020
16.53
0.3
1.8484288354898337
07.May2020
16.23
-0.02
-0.12307692307692308
06.May2020
16.25
0.1
0.6191950464396285
05.May2020
16.15
0.29
1.828499369482976
04.May2020
15.86
-0.58
-3.5279805352798053
30.Apr2020
16.44
0.09
0.5504587155963303
29.Apr2020
16.35
0.17
1.0506798516687268
28.Apr2020
16.18
0.13
0.8099688473520249
27.Apr2020
16.05
0.29
1.8401015228426396
24.Apr2020
15.76
-0.16
-1.0050251256281406
23.Apr2020
15.92
-0.06
-0.37546933667083854
22.Apr2020
15.98
0.22
1.3959390862944163
21.Apr2020
15.76
-0.2
-1.2531328320802004
20.Apr2020
15.96
0.04
0.25125628140703515
17.Apr2020
15.92
0.19
1.2078830260648443
16.Apr2020
15.73
0.1
0.6397952655150352
15.Apr2020
15.63
-0.19
-1.2010113780025284
14.Apr2020
15.82
0.23
1.4753046824887748
09.Apr2020
15.59
0.3
1.962066710268149
08.Apr2020
15.29
-0.22
-1.4184397163120568
07.Apr2020
15.51
0.4
2.6472534745201854
06.Apr2020
15.11
0.21
1.4093959731543624
03.Apr2020
14.9
0.1
0.6756756756756757
02.Apr2020
14.8
0.1
0.6802721088435374
01.Apr2020
14.7
-0.18
-1.2096774193548387
31.Mar2020
14.88
0.36
2.479338842975207
30.Mar2020
14.52
0.02
0.13793103448275862
27.Mar2020
14.5
-0.48
-3.2042723631508676
26.Mar2020
14.98
0.2
1.3531799729364005
25.Mar2020
14.78
0.53
3.719298245614035
24.Mar2020
14.25
0.67
4.9337260677466865
23.Mar2020
13.58
-0.54
-3.8243626062322944
20.Mar2020
14.12
0.69
5.137751303052867
19.Mar2020
13.43
-0.29
-2.1137026239067054
18.Mar2020
13.72
-0.42
-2.9702970297029703
17.Mar2020
14.14
0.12
0.8559201141226819
16.Mar2020
14.02
-0.95
-6.346025384101536
13.Mar2020
14.97
0.11
0.7402422611036339
12.Mar2020
14.86
-1.03
-6.482064191315293
11.Mar2020
15.89
-0.2
-1.2430080795525171
10.Mar2020
16.09
0.3
1.8999366687777075
09.Mar2020
15.79
-0.74
-4.476709013914095
06.Mar2020
16.53
-0.33
-1.9572953736654803
05.Mar2020
16.86
0.22
1.3221153846153846
04.Mar2020
16.64
0.08
0.4830917874396135
03.Mar2020
16.56
0.07
0.42449969678593086
02.Mar2020
16.49
0.59
3.710691823899371
28.Feb2020
15.9
-0.74
-4.447115384615385
27.Feb2020
16.64
0.03
0.1806140878988561
26.Feb2020
16.61
-0.22
-1.3071895424836601
25.Feb2020
16.83
0.15
0.8992805755395683
24.Feb2020
16.68
-0.36
-2.112676056338028
21.Feb2020
17.04
-0.24
-1.3888888888888888
20.Feb2020
17.28
0.07
0.40674026728646134
19.Feb2020
17.21
0.1
0.5844535359438925
18.Feb2020
17.11
-0.12
-0.6964596633778294
17.Feb2020
17.23
0.14
0.8191925102399064
14.Feb2020
17.09
0.07
0.4112808460634548
13.Feb2020
17.02
-0.06
-0.351288056206089
12.Feb2020
17.08
0.2
1.1848341232227488
11.Feb2020
16.88
0.28
1.6867469879518073
10.Feb2020
16.6
-0.09
-0.5392450569203115
07.Feb2020
16.69
-0.17
-1.0083036773428233
06.Feb2020
16.86
0.4
2.4301336573511545
05.Feb2020
16.46
0.07
0.42708968883465526
04.Feb2020
16.39
0.47
2.9522613065326633
03.Feb2020
15.92
-0.12
-0.7481296758104738
31.Jan2020
16.04
0
0
30.Jan2020
16.04
-0.47
-2.8467595396729255
29.Jan2020
16.51
-0.38
-2.2498519834221433
23.Jan2020
16.89
-0.47
-2.707373271889401
22.Jan2020
17.36
0.22
1.2835472578763127
21.Jan2020
17.14
-0.59
-3.3276931754089114
20.Jan2020
17.73
-0.08
-0.44918585064570465
17.Jan2020
17.81
0.03
0.1687289088863892
16.Jan2020
17.78
0.12
0.6795016987542469
15.Jan2020
17.66
0.03
0.17016449234259784
14.Jan2020
17.63
-0.08
-0.45172219085262566
13.Jan2020
17.71
0.22
1.2578616352201257
10.Jan2020
17.49
0.02
0.11448196908986835
09.Jan2020
17.47
0.34
1.98482194979568
08.Jan2020
17.13
-0.1
-0.5803830528148578
07.Jan2020
17.23
0.14
0.8191925102399064
06.Jan2020
17.09
-0.13
-0.7549361207897793
03.Jan2020
17.22
-0.08
-0.4624277456647399
02.Jan2020
17.3
0.33
1.944608131997643
31.Dec2019
16.97
-0.05
-0.2937720329024677
30.Dec2019
17.02
0.04
0.23557126030624265
27.Dec2019
16.98
0.12
0.7117437722419929
23.Dec2019
16.86
0.01
0.05934718100890208
20.Dec2019
16.85
0.08
0.4770423375074538
19.Dec2019
16.77
-0.1
-0.5927682276229994
18.Dec2019
16.87
0.05
0.2972651605231867
17.Dec2019
16.82
0.17
1.021021021021021
16.Dec2019
16.65
0.04
0.2408187838651415
13.Dec2019
16.61
0.29
1.7769607843137254
12.Dec2019
16.32
0.19
1.1779293242405455
11.Dec2019
16.13
0.13
0.8125
10.Dec2019
16
-0.03
-0.18714909544603867
09.Dec2019
16.03
0
0
06.Dec2019
16.03
0.19
1.1994949494949494
05.Dec2019
15.84
0.11
0.6993006993006993
04.Dec2019
15.73
-0.01
-0.06353240152477764
03.Dec2019
15.74
-0.1
-0.6313131313131313
02.Dec2019
15.84
0.03
0.18975332068311196
29.Nov2019
15.81
-0.24
-1.4953271028037383
28.Nov2019
16.05
-0.05
-0.3105590062111801
27.Nov2019
16.1
0.08
0.4993757802746567
26.Nov2019
16.02
0.02
0.125
25.Nov2019
16
0.17
1.0739102969046115
22.Nov2019
15.83
0.07
0.44416243654822335
21.Nov2019
15.76
-0.2
-1.2531328320802004
20.Nov2019
15.96
-0.11
-0.6845052893590542
19.Nov2019
16.07
0.19
1.1964735516372795
18.Nov2019
15.88
0.14
0.8894536213468869
15.Nov2019
15.74
0.05
0.3186743148502231
14.Nov2019
15.69
-0.14
-0.8843967150979154
13.Nov2019
15.83
-0.2
-1.2476606363069245
12.Nov2019
16.03
0.17
1.0718789407313998
11.Nov2019
15.86
-0.37
-2.2797288971041283
08.Nov2019
16.23
-0.11
-0.6731946144430845
07.Nov2019
16.34
0.15
0.9264978381717109
06.Nov2019
16.19
0
0
05.Nov2019
16.19
0.14
0.8722741433021807
04.Nov2019
16.05
0.34
2.1642266072565244
31.Oct2019
15.71
0.07
0.4475703324808184
30.Oct2019
15.64
-0.04
-0.25510204081632654
29.Oct2019
15.68
-0.05
-0.3178639542275906
28.Oct2019
15.73
0.21
1.3530927835051547
25.Oct2019
15.52
0.06
0.38809831824062097
24.Oct2019
15.46
0.06
0.38961038961038963
23.Oct2019
15.4
-0.12
-0.7731958762886598
22.Oct2019
15.52
-0.01
-0.0643915003219575
21.Oct2019
15.53
0
0
18.Oct2019
15.53
-0.08
-0.5124919923126201
17.Oct2019
15.61
0.03
0.1925545571245186
16.Oct2019
15.58
0.02
0.12853470437017994
15.Oct2019
15.56
-0.01
-0.06422607578676943
14.Oct2019
15.57
0.05
0.32216494845360827
11.Oct2019
15.52
0.31
2.0381328073635765
10.Oct2019
15.21
0.22
1.467645096731154
09.Oct2019
14.99
-0.07
-0.4648074369189907
08.Oct2019
15.06
-0.05
-0.3309066843150232
07.Oct2019
15.11
-0.04
-0.264026402640264
04.Oct2019
15.15
0.06
0.3976143141153082
03.Oct2019
15.09
0.06
0.3992015968063872
02.Oct2019
15.03
-0.06
-0.3976143141153082
01.Oct2019
15.09
-0.02
-0.13236267372600927
30.Sept2019
15.11
-0.12
-0.7879185817465528
27.Sept2019
15.23
-0.03
-0.1965923984272608
26.Sept2019
15.26
0.11
0.7260726072607261
25.Sept2019
15.15
-0.21
-1.3671875
24.Sept2019
15.36
-0.03
-0.1949317738791423
23.Sept2019
15.39
-0.23
-1.47247119078105
20.Sept2019
15.62
-0.01
-0.06397952655150352
19.Sept2019
15.63
-0.04
-0.2552648372686662
18.Sept2019
15.67
0.03
0.1918158567774936
17.Sept2019
15.64
-0.16
-1.0126582278481013
16.Sept2019
15.8
-0.14
-0.8782936010037641
13.Sept2019
15.94
0.16
1.0139416983523448
12.Sept2019
15.78
0.12
0.7662835249042146
11.Sept2019
15.66
0.18
1.1627906976744187
10.Sept2019
15.48
-0.08
-0.5141388174807198
09.Sept2019
15.56
-0.03
-0.19243104554201412
06.Sept2019
15.59
0.11
0.710594315245478
05.Sept2019
15.48
0.12
0.78125
04.Sept2019
15.36
0.3
1.9920318725099602
03.Sept2019
15.06
-0.1
-0.6596306068601583
02.Sept2019
15.16
0.05
0.3309066843150232
30.Aug2019
15.11
0.13
0.8678237650200267
29.Aug2019
14.98
0.09
0.6044325050369376
28.Aug2019
14.89
-0.02
-0.1341381623071764
27.Aug2019
14.91
0.08
0.5394470667565745
26.Aug2019
14.83
-0.2
-1.3306719893546242
23.Aug2019
15.03
-0.03
-0.199203187250996
22.Aug2019
15.06
-0.06
-0.3968253968253968
21.Aug2019
15.12
0.04
0.26525198938992045
20.Aug2019
15.08
0.01
0.06635700066357
19.Aug2019
15.07
0.4
2.7266530334014996
16.Aug2019
14.67
0.16
1.1026878015161958
14.Aug2019
14.51
-0.18
-1.2253233492171545
13.Aug2019
14.69
0.13
0.8928571428571429
12.Aug2019
14.56
-0.08
-0.546448087431694
09.Aug2019
14.64
-0.06
-0.40816326530612246
08.Aug2019
14.7
0.2
1.3793103448275863
07.Aug2019
14.5
-0.07
-0.4804392587508579
06.Aug2019
14.57
-0.12
-0.8168822328114363
05.Aug2019
14.69
-0.56
-3.6721311475409837
02.Aug2019
15.25
-0.55
-3.481012658227848
01.Aug2019
15.8
-0.02
-0.1264222503160556
31.Jul2019
15.82
-0.14
-0.8771929824561403
30.Jul2019
15.96
0
0
29.Jul2019
15.96
-0.14
-0.8695652173913043
26.Jul2019
16.1
-0.09
-0.5558987029030266
25.Jul2019
16.19
0.06
0.3719776813391196
24.Jul2019
16.13
0.07
0.43586550435865506
23.Jul2019
16.06
0.07
0.4377736085053158
22.Jul2019
15.99
-0.21
-1.2962962962962963
19.Jul2019
16.2
0.24
1.5037593984962405
18.Jul2019
15.96
-0.13
-0.8079552517091361
17.Jul2019
16.09
0.01
0.06218905472636816
16.Jul2019
16.08
0.06
0.37453183520599254
15.Jul2019
16.02
0.08
0.5018820577164367
12.Jul2019
15.94
-0.02
-0.12531328320802004
11.Jul2019
15.96
0.01
0.06269592476489028
10.Jul2019
15.95
0.11
0.6944444444444444
09.Jul2019
15.84
-0.12
-0.7518796992481203
08.Jul2019
15.96
-0.28
-1.7241379310344827
05.Jul2019
16.24
-0.06
-0.36809815950920244
04.Jul2019
16.3
0.02
0.12285012285012285
03.Jul2019
16.28
-0.09
-0.5497861942577886
02.Jul2019
16.37
0.09
0.5528255528255528
01.Jul2019
16.28
0.2
1.243781094527363
28.Jun2019
16.08
-0.02
-0.12422360248447205
27.Jun2019
16.1
0.16
1.0037641154328734
26.Jun2019
15.94
0.1
0.6313131313131313
25.Jun2019
15.84
-0.16
-1
24.Jun2019
16
-0.05
-0.3115264797507788
21.Jun2019
16.05
-0.08
-0.49597024178549287
20.Jun2019
16.13
0.37
2.3477157360406093
19.Jun2019
15.76
0.3
1.9404915912031049
18.Jun2019
15.46
0.21
1.3770491803278688
17.Jun2019
15.25
-0.02
-0.13097576948264572
14.Jun2019
15.27
-0.16
-1.0369410239792611
13.Jun2019
15.43
-0.02
-0.12944983818770225
12.Jun2019
15.45
-0.3
-1.9047619047619047
11.Jun2019
15.75
0.65
4.304635761589404
07.Jun2019
15.1
0
0
06.Jun2019
15.1
-0.01
-0.06618133686300463
05.Jun2019
15.11
0.01
0.06622516556291391
04.Jun2019
15.1
-0.12
-0.7884362680683311
03.Jun2019
15.22
0.06
0.39577836411609496
31.May2019
15.16
0.04
0.26455026455026454
29.May2019
15.12
-0.14
-0.9174311926605505
28.May2019
15.26
0.1
0.6596306068601583
27.May2019
15.16
-0.05
-0.32873109796186717
24.May2019
15.21
0.07
0.4623513870541612
23.May2019
15.14
-0.37
-2.385557704706641
22.May2019
15.51
-0.09
-0.5769230769230769
21.May2019
15.6
0.09
0.5802707930367504
20.May2019
15.51
-0.37
-2.3299748110831233
17.May2019
15.88
-0.41
-2.516881522406384
16.May2019
16.29
0.02
0.12292562999385372
15.May2019
16.27
0.16
0.9931719428926132
14.May2019
16.11
-0.26
-1.5882712278558337
13.May2019
16.37
-0.19
-1.1473429951690821
10.May2019
16.56
-0.19
-1.1343283582089552
08.May2019
16.75
-0.32
-1.8746338605741066
07.May2019
17.07
0
0
06.May2019
17.07
-0.76
-4.262478968031408
03.May2019
17.83
0.1
0.5640157924421884
02.May2019
17.73
0.06
0.3395585738539898
30.Apr2019
17.67
0.01
0.056625141562853906
29.Apr2019
17.66
0.07
0.3979533826037521
26.Apr2019
17.59
0
0
25.Apr2019
17.59
-0.2
-1.1242270938729624
24.Apr2019
17.79
-0.05
-0.2802690582959641
23.Apr2019
17.84
-0.13
-0.7234279354479688
18.Apr2019
17.97
-0.11
-0.6084070796460177
17.Apr2019
18.08
0.03
0.16620498614958448
16.Apr2019
18.05
0.18
1.0072747621712368
15.Apr2019
17.87
-0.15
-0.832408435072142
12.Apr2019
18.02
0.13
0.7266629401900503
11.Apr2019
17.89
-0.14
-0.776483638380477
10.Apr2019
18.03
-0.18
-0.9884678747940692
09.Apr2019
18.21
0.02
0.10995052226498075
08.Apr2019
18.19
0.11
0.6084070796460177
05.Apr2019
18.08
0.04
0.22172949002217296
04.Apr2019
18.04
0.06
0.3337041156840934
03.Apr2019
17.98
0.19
1.0680157391793141
02.Apr2019
17.79
0.02
0.11254924029262803
01.Apr2019
17.77
0.39
2.243958573072497
29.Mar2019
17.38
0.22
1.2820512820512822
28.Mar2019
17.16
-0.15
-0.8665511265164645
27.Mar2019
17.31
0.08
0.4643064422518862
26.Mar2019
17.23
0.01
0.05807200929152149
25.Mar2019
17.22
-0.3
-1.7123287671232876
22.Mar2019
17.52
-0.13
-0.7365439093484419
21.Mar2019
17.65
-0.04
-0.22611644997173544
20.Mar2019
17.69
-0.11
-0.6179775280898876
19.Mar2019
17.8
-0.01
-0.05614823133071308
18.Mar2019
17.81
0.31
1.7714285714285714
15.Mar2019
17.5
0.18
1.0392609699769053
14.Mar2019
17.32
-0.1
-0.574052812858783
13.Mar2019
17.42
-0.07
-0.40022870211549455
12.Mar2019
17.49
0.23
1.3325608342989572
11.Mar2019
17.26
0.36
2.1301775147928996
08.Mar2019
16.9
-0.54
-3.096330275229358
07.Mar2019
17.44
-0.37
-2.077484559236384
06.Mar2019
17.81
0.11
0.6214689265536724
05.Mar2019
17.7
0.12
0.6825938566552902
04.Mar2019
17.58
0.14
0.8027522935779816
01.Mar2019
17.44
0.17
0.9843659525188188
28.Feb2019
17.27
-0.05
-0.28868360277136257
27.Feb2019
17.32
-0.05
-0.28785261945883706
26.Feb2019
17.37
-0.19
-1.082004555808656
25.Feb2019
17.56
0.42
2.4504084014002334
22.Feb2019
17.14
0.2
1.1806375442739079
21.Feb2019
16.94
-0.04
-0.23557126030624265
20.Feb2019
16.98
0.25
1.4943215780035863
19.Feb2019
16.73
0.03
0.17964071856287425
18.Feb2019
16.7
0.28
1.705237515225335
15.Feb2019
16.42
-0.29
-1.7354877318970676
14.Feb2019
16.71
-0.1
-0.594883997620464
13.Feb2019
16.81
0.17
1.0216346153846154
12.Feb2019
16.64
0.09
0.5438066465256798
11.Feb2019
16.55
0.13
0.7917174177831913
08.Feb2019
16.42
-0.1
-0.6053268765133172
01.Feb2019
16.52
0.13
0.7931665649786455
31.Jan2019
16.39
0.22
1.3605442176870748
30.Jan2019
16.17
0.09
0.5597014925373134
29.Jan2019
16.08
-0.02
-0.12422360248447205
28.Jan2019
16.1
-0.09
-0.5558987029030266
25.Jan2019
16.19
0.31
1.9521410579345089
24.Jan2019
15.88
0.09
0.5699810006333123
23.Jan2019
15.79
0.03
0.19035532994923857
22.Jan2019
15.76
-0.17
-1.0671688637790333
21.Jan2019
15.93
0.02
0.1257071024512885
18.Jan2019
15.91
0.24
1.5315890236119976
17.Jan2019
15.67
0.01
0.06385696040868455
16.Jan2019
15.66
0.09
0.5780346820809249
15.Jan2019
15.57
0.36
2.366863905325444
14.Jan2019
15.21
-0.23
-1.4896373056994818
11.Jan2019
15.44
0.1
0.651890482398957
10.Jan2019
15.34
-0.03
-0.1951854261548471
09.Jan2019
15.37
0.33
2.1941489361702127
08.Jan2019
15.04
0.09
0.6020066889632107
07.Jan2019
14.95
0.18
1.2186865267433988
04.Jan2019
14.77
0.3
2.073255010366275
03.Jan2019
14.47
-0.07
-0.4814305364511692
02.Jan2019
14.54
-0.39
-2.6121902210314802
31.Dec2018
14.93
0.16
1.0832769126607988
28.Dec2018
14.77
0.11
0.7503410641200545
27.Dec2018
14.66
-0.12
-0.8119079837618404
21.Dec2018
14.78
-0.06
-0.40431266846361186
20.Dec2018
14.84
-0.22
-1.4608233731739708
19.Dec2018
15.06
-0.03
-0.1988071570576541
18.Dec2018
15.09
-0.22
-1.4369693011103855
17.Dec2018
15.31
-0.11
-0.7133592736705577
14.Dec2018
15.42
-0.28
-1.78343949044586
13.Dec2018
15.7
0.16
1.0296010296010296
12.Dec2018
15.54
0.16
1.0403120936280885
11.Dec2018
15.38
0.08
0.5228758169934641
10.Dec2018
15.3
-0.28
-1.797175866495507
07.Dec2018
15.58
0.06
0.3865979381443299
06.Dec2018
15.52
-0.47
-2.9393370856785492
05.Dec2018
15.99
-0.26
-1.6
04.Dec2018
16.25
0.03
0.18495684340320592
03.Dec2018
16.22
0.5
3.1806615776081424
30.Nov2018
15.72
0.07
0.4472843450479233
29.Nov2018
15.65
-0.08
-0.5085823267641449
28.Nov2018
15.73
0.23
1.4838709677419355
27.Nov2018
15.5
-0.01
-0.06447453255963895
26.Nov2018
15.51
0.23
1.5052356020942408
23.Nov2018
15.28
-0.12
-0.7792207792207793
22.Nov2018
15.4
-0.06
-0.38809831824062097
21.Nov2018
15.46
0.14
0.9138381201044387
20.Nov2018
15.32
-0.33
-2.108626198083067
19.Nov2018
15.65
0
0
16.Nov2018
15.65
0.07
0.4492939666238768
15.Nov2018
15.58
0.22
1.4322916666666667
14.Nov2018
15.36
0.01
0.06514657980456026
13.Nov2018
15.35
0.12
0.7879185817465528
12.Nov2018
15.23
-0.06
-0.3924133420536298
09.Nov2018
15.29
-0.46
-2.9206349206349205
08.Nov2018
15.75
0.02
0.12714558169103624
07.Nov2018
15.73
0
0
06.Nov2018
15.73
0.12
0.7687379884689302
05.Nov2018
15.61
-0.26
-1.6383112791430372
02.Nov2018
15.87
0.9
6.012024048096192
31.Oct2018
14.97
0.45
3.0991735537190084
30.Oct2018
14.52
-0.13
-0.8873720136518771
29.Oct2018
14.65
-0.17
-1.147098515519568
26.Oct2018
14.82
-0.17
-1.134089392928619
25.Oct2018
14.99
-0.12
-0.7941760423560555
24.Oct2018
15.11
0
0
23.Oct2018
15.11
-0.47
-3.016688061617458
22.Oct2018
15.58
0.39
2.5674786043449638
19.Oct2018
15.19
0.17
1.1318242343541944
18.Oct2018
15.02
-0.2
-1.314060446780552
17.Oct2018
15.22
0.01
0.06574621959237344
16.Oct2018
15.21
0.03
0.1976284584980237
15.Oct2018
15.18
-0.23
-1.492537313432836
12.Oct2018
15.41
0.29
1.917989417989418
11.Oct2018
15.12
-0.47
-3.0147530468248878
10.Oct2018
15.59
-0.13
-0.8269720101781171
09.Oct2018
15.72
0.01
0.06365372374283895
08.Oct2018
15.71
-0.4
-2.4829298572315333
05.Oct2018
16.11
-0.16
-0.9834050399508297
04.Oct2018
16.27
-0.31
-1.8697225572979492
03.Oct2018
16.58
0.1
0.6067961165048543
02.Oct2018
16.48
-0.4
-2.3696682464454977
01.Oct2018
16.88
0
0
28.Sept2018
16.88
0.14
0.8363201911589009
27.Sept2018
16.74
-0.13
-0.7705986959098993
26.Sept2018
16.87
0.18
1.078490113840623
25.Sept2018
16.69
0.01
0.05995203836930456
24.Sept2018
16.68
-0.34
-1.9976498237367804
21.Sept2018
17.02
0.4
2.406738868832732
20.Sept2018
16.62
0.14
0.8495145631067961
19.Sept2018
16.48
0.31
1.91713048855906
18.Sept2018
16.17
0.1
0.6222775357809583
17.Sept2018
16.07
-0.24
-1.471489883507051
14.Sept2018
16.31
0.08
0.4929143561306223
13.Sept2018
16.23
0.54
3.4416826003824093
12.Sept2018
15.69
-0.07
-0.44416243654822335
11.Sept2018
15.76
-0.26
-1.6229712858926342
10.Sept2018
16.02
-0.26
-1.597051597051597
07.Sept2018
16.28
0.05
0.3080714725816389
06.Sept2018
16.23
-0.16
-0.9762050030506406
05.Sept2018
16.39
-0.37
-2.20763723150358
04.Sept2018
16.76
0.06
0.3592814371257485
03.Sept2018
16.7
-0.11
-0.6543723973825104
31.Aug2018
16.81
-0.18
-1.0594467333725721
30.Aug2018
16.99
-0.17
-0.9906759906759907
29.Aug2018
17.16
-0.07
-0.4062681369704005
28.Aug2018
17.23
0.04
0.2326934264107039
27.Aug2018
17.19
0.42
2.5044722719141324
24.Aug2018
16.77
-0.16
-0.9450679267572357
23.Aug2018
16.93
0.02
0.11827321111768184
22.Aug2018
16.91
0.06
0.3560830860534125
21.Aug2018
16.85
0.22
1.3229104028863499
20.Aug2018
16.63
0.28
1.7125382262996942
17.Aug2018
16.35
-0.06
-0.3656307129798903
16.Aug2018
16.41
-0.45
-2.6690391459074734
14.Aug2018
16.86
-0.17
-0.9982384028185555
13.Aug2018
17.03
-0.29
-1.674364896073903
10.Aug2018
17.32
-0.14
-0.8018327605956472
09.Aug2018
17.46
0.13
0.7501442585112522
08.Aug2018
17.33
-0.02
-0.11527377521613832
07.Aug2018
17.35
0.24
1.402688486265342
06.Aug2018
17.11
-0.07
-0.4074505238649593
03.Aug2018
17.18
-0.05
-0.2901915264074289
02.Aug2018
17.23
-0.38
-2.1578648495173196
01.Aug2018
17.61
-0.18
-1.0118043844856661
31.Jul2018
17.79
-0.11
-0.6145251396648045
30.Jul2018
17.9
-0.16
-0.8859357696566998
27.Jul2018
18.06
0
0
26.Jul2018
18.06
-0.06
-0.33112582781456956
25.Jul2018
18.12
0.04
0.22123893805309736
24.Jul2018
18.08
0.37
2.0892151326933934
23.Jul2018
17.71
0.03
0.16968325791855204
20.Jul2018
17.68
0.14
0.798175598631699
19.Jul2018
17.54
-0.15
-0.847936687394008
18.Jul2018
17.69
0.05
0.2834467120181406
17.Jul2018
17.64
-0.17
-0.9545199326221224
16.Jul2018
17.81
-0.06
-0.33575825405707893
13.Jul2018
17.87
-0.04
-0.22333891680625348
12.Jul2018
17.91
0.16
0.9014084507042254
11.Jul2018
17.75
-0.28
-1.552967276760954
10.Jul2018
18.03
-0.02
-0.11080332409972299
09.Jul2018
18.05
0.45
2.5568181818181817
06.Jul2018
17.6
0.1
0.5714285714285714
05.Jul2018
17.5
-0.12
-0.681044267877412
04.Jul2018
17.62
-0.24
-1.343784994400896
03.Jul2018
17.86
0.06
0.33707865168539325
02.Jul2018
17.8
-0.33
-1.8201875344732488
29.Jun2018
18.13
0.44
2.4872809496890897
28.Jun2018
17.69
-0.12
-0.673778775968557
27.Jun2018
17.81
-0.36
-1.9812878370941112
26.Jun2018
18.17
-0.19
-1.0348583877995643
25.Jun2018
18.36
-0.38
-2.0277481323372464
22.Jun2018
18.74
-0.06
-0.3191489361702128
21.Jun2018
18.8
-0.2
-1.0526315789473684
20.Jun2018
19
0.12
0.635593220338983
19.Jun2018
18.88
-0.61
-3.129810159055926
18.Jun2018
19.49
-0.02
-0.10251153254741159
15.Jun2018
19.51
-0.13
-0.6619144602851323
14.Jun2018
19.64
-0.18
-0.9081735620585267
13.Jun2018
19.82
-0.17
-0.8504252126063031
12.Jun2018
19.99
0.03
0.15030060120240482
11.Jun2018
19.96
0.08
0.4024144869215292
08.Jun2018
19.88
-0.32
-1.5841584158415842
07.Jun2018
20.2
0.18
0.8991008991008991
06.Jun2018
20.02
0.01
0.04997501249375312
05.Jun2018
20.01
0.11
0.5527638190954773
04.Jun2018
19.9
0.41
2.103642893791688
01.Jun2018
19.49
0.07
0.3604531410916581
31.May2018
19.42
0.18
0.9355509355509356
30.May2018
19.24
-0.29
-1.48489503328213
29.May2018
19.53
-0.16
-0.8125952260030472
28.May2018
19.69
0.06
0.3056546102903719
25.May2018
19.63
-0.07
-0.3553299492385787
24.May2018
19.7
0.07
0.3565970453387672
23.May2018
19.63
-0.29
-1.4558232931726907
22.May2018
19.92
-0.06
-0.3003003003003003
18.May2018
19.98
0.07
0.3515821195379206
17.May2018
19.91
-0.15
-0.7477567298105683
16.May2018
20.06
0.07
0.3501750875437719
15.May2018
19.99
-0.24
-1.1863568956994563
14.May2018
20.23
0.24
1.2006003001500751
11.May2018
19.99
0.26
1.3177901672579828
09.May2018
19.73
0.14
0.7146503318019398
08.May2018
19.59
0.14
0.7197943444730077
07.May2018
19.45
0.27
1.407716371220021
04.May2018
19.18
-0.15
-0.7759958613554061
03.May2018
19.33
-0.21
-1.0747185261003072
02.May2018
19.54
-0.1
-0.5091649694501018
30.Apr2018
19.64
0.3
1.5511892450879008
27.Apr2018
19.34
0.23
1.2035583464154893
26.Apr2018
19.11
0
0
25.Apr2018
19.11
-0.35
-1.7985611510791366
24.Apr2018
19.46
0.24
1.2486992715920915
23.Apr2018
19.22
-0.11
-0.5690636316606311
20.Apr2018
19.33
-0.29
-1.4780835881753314
19.Apr2018
19.62
0.37
1.922077922077922
18.Apr2018
19.25
0.11
0.5747126436781609
17.Apr2018
19.14
-0.15
-0.7776049766718507
16.Apr2018
19.29
-0.29
-1.481103166496425
13.Apr2018
19.58
-0.1
-0.508130081300813
12.Apr2018
19.68
-0.09
-0.4552352048558422
11.Apr2018
19.77
0.04
0.20273694880892043
10.Apr2018
19.73
0.35
1.805985552115583
09.Apr2018
19.38
0.08
0.41450777202072536
06.Apr2018
19.3
-0.23
-1.1776753712237584
05.Apr2018
19.53
0.52
2.7354024197790636
04.Apr2018
19.01
-0.45
-2.3124357656731758
03.Apr2018
19.46
0.01
0.05141388174807198
29.Mar2018
19.45
-0.02
-0.1027221366204417
28.Mar2018
19.47
-0.65
-3.2306163021868786
27.Mar2018
20.12
0.3
1.513622603430878
26.Mar2018
19.82
0.18
0.9164969450101833
23.Mar2018
19.64
-0.48
-2.3856858846918487
22.Mar2018
20.12
-0.45
-2.1876519202722413
21.Mar2018
20.57
-0.13
-0.6280193236714976
20.Mar2018
20.7
-0.06
-0.28901734104046245
19.Mar2018
20.76
-0.08
-0.3838771593090211
16.Mar2018
20.84
-0.07
-0.3347680535628886
15.Mar2018
20.91
0.16
0.7710843373493976
14.Mar2018
20.75
-0.04
-0.1924001924001924
13.Mar2018
20.79
0
0
12.Mar2018
20.79
0.43
2.1119842829076623
09.Mar2018
20.36
0.2
0.9920634920634921
08.Mar2018
20.16
0.25
1.2556504269211453
07.Mar2018
19.91
-0.22
-1.092896174863388
06.Mar2018
20.13
0.49
2.494908350305499
05.Mar2018
19.64
-0.23
-1.1575239053850026
02.Mar2018
19.87
-0.41
-2.021696252465483
01.Mar2018
20.28
0.11
0.5453644025780863
28.Feb2018
20.17
-0.32
-1.5617374328940947
27.Feb2018
20.49
-0.32
-1.537722248918789
26.Feb2018
20.81
0.18
0.872515753756665
23.Feb2018
20.63
0.27
1.3261296660117878
22.Feb2018
20.36
-0.29
-1.4043583535108959
21.Feb2018
20.65
0.41
2.025691699604743
20.Feb2018
20.24
0.32
1.606425702811245
14.Feb2018
19.92
0.43
2.2062596203181117
13.Feb2018
19.49
0.26
1.3520540821632865
12.Feb2018
19.23
0.14
0.7333682556312205
09.Feb2018
19.09
-0.73
-3.683148335015136
08.Feb2018
19.82
-0.12
-0.6018054162487463
07.Feb2018
19.94
-0.38
-1.8700787401574803
06.Feb2018
20.32
-0.94
-4.421448730009407
05.Feb2018
21.26
-0.14
-0.6542056074766355
02.Feb2018
21.4
-0.08
-0.37243947858473
01.Feb2018
21.48
-0.26
-1.1959521619135234
31.Jan2018
21.74
0.26
1.2104283054003724
30.Jan2018
21.48
-0.53
-2.407996365288505
29.Jan2018
22.01
-0.03
-0.13611615245009073
26.Jan2018
22.04
0.44
2.037037037037037
25.Jan2018
21.6
-0.19
-0.8719596145020652
24.Jan2018
21.79
0.17
0.786308973172988
23.Jan2018
21.62
0.37
1.7411764705882353
22.Jan2018
21.25
0.08
0.3778932451582428
19.Jan2018
21.17
0.11
0.5223171889838556
18.Jan2018
21.06
0.21
1.0071942446043165
17.Jan2018
20.85
-0.09
-0.4297994269340974
16.Jan2018
20.94
0.49
2.3960880195599024
15.Jan2018
20.45
-0.06
-0.2925402242808386
12.Jan2018
20.51
0.22
1.0842779694430753
11.Jan2018
20.29
-0.01
-0.04926108374384237
10.Jan2018
20.3
-0.03
-0.14756517461878996
09.Jan2018
20.33
0.03
0.1477832512315271
08.Jan2018
20.3
0.22
1.095617529880478
05.Jan2018
20.08
0.01
0.04982561036372696
04.Jan2018
20.07
0.21
1.0574018126888218
03.Jan2018
19.86
0.15
0.76103500761035
02.Jan2018
19.71
0.48
2.49609984399376
29.Dec2017
19.23
-0.01
-0.05197505197505198
28.Dec2017
19.24
0.11
0.575013068478829
27.Dec2017
19.13
-0.1
-0.5200208008320333
22.Dec2017
19.23
0.08
0.4177545691906005
21.Dec2017
19.15
0.26
1.3763896241397564
20.Dec2017
18.89
-0.14
-0.7356805044666316
19.Dec2017
19.03
0.13
0.6878306878306878
18.Dec2017
18.9
0.11
0.5854177754124534
15.Dec2017
18.79
-0.24
-1.2611665790856543
14.Dec2017
19.03
-0.07
-0.36649214659685864
13.Dec2017
19.1
0.25
1.3262599469496021
12.Dec2017
18.85
-0.18
-0.9458749343142406
11.Dec2017
19.03
0.2
1.0621348911311737
08.Dec2017
18.83
0.27
1.4547413793103448
07.Dec2017
18.56
0.08
0.4329004329004329
06.Dec2017
18.48
-0.39
-2.066772655007949
05.Dec2017
18.87
-0.19
-0.9968520461699895
04.Dec2017
19.06
0.1
0.5274261603375527
01.Dec2017
18.96
-0.12
-0.6289308176100629
30.Nov2017
19.08
-0.31
-1.5987622485817432
29.Nov2017
19.39
-0.1
-0.513083632632119
28.Nov2017
19.49
-0.1
-0.5104645227156712
27.Nov2017
19.59
-0.11
-0.5583756345177665
24.Nov2017
19.7
0.02
0.1016260162601626
23.Nov2017
19.68
-0.18
-0.9063444108761329
22.Nov2017
19.86
0.11
0.5569620253164557
21.Nov2017
19.75
0.35
1.8041237113402062
20.Nov2017
19.4
0.01
0.05157297576070139
17.Nov2017
19.39
0.13
0.6749740394600208
16.Nov2017
19.26
0.21
1.1023622047244095
15.Nov2017
19.05
-0.29
-1.499482936918304
14.Nov2017
19.34
-0.17
-0.8713480266529985
13.Nov2017
19.51
-0.01
-0.05122950819672131
10.Nov2017
19.52
0.01
0.051255766273705795
09.Nov2017
19.51
0.12
0.6188757091284167
08.Nov2017
19.39
-0.04
-0.2058672156459084
07.Nov2017
19.43
0.22
1.1452368558042687
06.Nov2017
19.21
0.03
0.15641293013555788
03.Nov2017
19.18
-0.03
-0.15616866215512754
02.Nov2017
19.21
0.21
1.105263157894737
31.Oct2017
19
0.04
0.2109704641350211
30.Oct2017
18.96
0
0
27.Oct2017
18.96
0.06
0.31746031746031744
26.Oct2017
18.9
-0.14
-0.7352941176470589
25.Oct2017
19.04
0.15
0.7940709370037057
24.Oct2017
18.89
-0.08
-0.42171850289931473
23.Oct2017
18.97
-0.12
-0.6286013619696176
20.Oct2017
19.09
0.29
1.5425531914893618
19.Oct2017
18.8
-0.35
-1.8276762402088773
18.Oct2017
19.15
0.05
0.2617801047120419
17.Oct2017
19.1
-0.01
-0.052328623757195186
16.Oct2017
19.11
0.1
0.5260389268805892
13.Oct2017
19.01
0.01
0.05263157894736842
12.Oct2017
19
0
0
11.Oct2017
19
-0.01
-0.052603892688058915
10.Oct2017
19.01
0.17
0.9023354564755839
09.Oct2017
18.84
-0.05
-0.2646903123345686
06.Oct2017
18.89
0.1
0.532197977647685
05.Oct2017
18.79
-0.04
-0.21242697822623474
04.Oct2017
18.83
0.04
0.21287919105907396
03.Oct2017
18.79
0.46
2.509547190398254
02.Oct2017
18.33
0.07
0.3833515881708653
29.Sept2017
18.26
0.14
0.7726269315673289
28.Sept2017
18.12
-0.23
-1.2534059945504088
27.Sept2017
18.35
0.11
0.6030701754385965
26.Sept2017
18.24
-0.04
-0.2188183807439825
25.Sept2017
18.28
-0.38
-2.0364415862808145
22.Sept2017
18.66
-0.14
-0.7446808510638298
21.Sept2017
18.8
-0.03
-0.15932023366967604
20.Sept2017
18.83
0.07
0.373134328358209
19.Sept2017
18.76
-0.02
-0.10649627263045794
18.Sept2017
18.78
0.16
0.8592910848549946
15.Sept2017
18.62
0.01
0.05373455131649651
14.Sept2017
18.61
-0.04
-0.21447721179624665
13.Sept2017
18.65
-0.03
-0.16059957173447537
12.Sept2017
18.68
0.09
0.4841312533620226
11.Sept2017
18.59
0.13
0.704225352112676
08.Sept2017
18.46
0.13
0.7092198581560284
07.Sept2017
18.33
-0.03
-0.16339869281045752
06.Sept2017
18.36
-0.06
-0.3257328990228013
05.Sept2017
18.42
0.05
0.2721829069134458
04.Sept2017
18.37
-0.1
-0.5414185165132648
01.Sept2017
18.47
-0.06
-0.32379924446842956
31.Aug2017
18.53
-0.04
-0.2154011847065159
30.Aug2017
18.57
0.17
0.9239130434782609
29.Aug2017
18.4
-0.08
-0.4329004329004329
28.Aug2017
18.48
-0.11
-0.591715976331361
25.Aug2017
18.59
0.23
1.252723311546841
24.Aug2017
18.36
0.01
0.05449591280653951
23.Aug2017
18.35
0.12
0.6582556226001097
22.Aug2017
18.23
0.15
0.8296460176991151
21.Aug2017
18.08
0.2
1.1185682326621924
18.Aug2017
17.88
-0.2
-1.1061946902654867
17.Aug2017
18.08
0.04
0.22172949002217296
16.Aug2017
18.04
0.17
0.9513150531617236
14.Aug2017
17.87
0.35
1.9977168949771689
11.Aug2017
17.52
-0.46
-2.558398220244716
10.Aug2017
17.98
-0.25
-1.3713658804168953
09.Aug2017
18.23
-0.12
-0.6539509536784741
08.Aug2017
18.35
0.13
0.7135016465422612
07.Aug2017
18.22
0.19
1.0537992235163616
04.Aug2017
18.03
0.13
0.7262569832402235
03.Aug2017
17.9
-0.09
-0.500277932184547
02.Aug2017
17.99
-0.02
-0.1110494169905608
01.Aug2017
18.01
0.13
0.727069351230425
31.Jul2017
17.88
0.19
1.0740531373657434
28.Jul2017
17.69
-0.18
-1.0072747621712368
27.Jul2017
17.87
0.13
0.7328072153325818
26.Jul2017
17.74
0.11
0.6239364719228587
25.Jul2017
17.63
-0.07
-0.3954802259887006
24.Jul2017
17.7
0.14
0.7972665148063781
21.Jul2017
17.56
-0.08
-0.45351473922902497
20.Jul2017
17.64
-0.07
-0.3952569169960474
19.Jul2017
17.71
0.27
1.548165137614679
18.Jul2017
17.44
0.04
0.22988505747126436
17.Jul2017
17.4
0.04
0.2304147465437788
14.Jul2017
17.36
0.04
0.23094688221709006
13.Jul2017
17.32
0.2
1.1682242990654206
12.Jul2017
17.12
0.17
1.0029498525073746
11.Jul2017
16.95
0.24
1.436265709156194
10.Jul2017
16.71
0
0
07.Jul2017
16.71
-0.08
-0.47647409172126265
06.Jul2017
16.79
0
0
05.Jul2017
16.79
0.08
0.47875523638539796
04.Jul2017
16.71
-0.21
-1.2411347517730495
03.Jul2017
16.92
0.09
0.5347593582887701
30.Jun2017
16.83
-0.1
-0.5906674542232723
29.Jun2017
16.93
0.08
0.47477744807121663
28.Jun2017
16.85
-0.12
-0.7071302298173247
27.Jun2017
16.97
-0.04
-0.23515579071134626
26.Jun2017
17.01
0.17
1.009501187648456
22.Jun2017
16.84
0.11
0.657501494321578
21.Jun2017
16.73
-0.06
-0.357355568790947
20.Jun2017
16.79
-0.02
-0.1189767995240928
19.Jun2017
16.81
0.2
1.2040939193257074
16.Jun2017
16.61
0.1
0.6056935190793459
15.Jun2017
16.51
-0.28
-1.6676593210244193
14.Jun2017
16.79
0
0
13.Jun2017
16.79
0.14
0.8408408408408409
12.Jun2017
16.65
-0.34
-2.0011771630370805
09.Jun2017
16.99
-0.01
-0.058823529411764705
08.Jun2017
17
0.25
1.492537313432836
07.Jun2017
16.75
0.03
0.17942583732057416
06.Jun2017
16.72
-0.03
-0.1791044776119403
02.Jun2017
16.75
0.03
0.17942583732057416
01.Jun2017
16.72
0.05
0.29994001199760045
31.May2017
16.67
-0.12
-0.714711137581894
30.May2017
16.79
0
0
29.May2017
16.79
0.03
0.17899761336515513
26.May2017
16.76
0.19
1.1466505733252867
24.May2017
16.57
-0.02
-0.12055455093429777
23.May2017
16.59
-0.04
-0.24052916416115455
22.May2017
16.63
0.14
0.8489993935718617
19.May2017
16.49
0.24
1.476923076923077
18.May2017
16.25
-0.19
-1.1557177615571776
17.May2017
16.44
-0.07
-0.4239854633555421
16.May2017
16.51
0.07
0.4257907542579075
15.May2017
16.44
0.18
1.1070110701107012
12.May2017
16.26
0.02
0.12315270935960591
11.May2017
16.24
0.06
0.37082818294190356
10.May2017
16.18
0.07
0.4345127250155183
09.May2017
16.11
0.23
1.4483627204030227
08.May2017
15.88
0.08
0.5063291139240507
05.May2017
15.8
-0.16
-1.0025062656641603
04.May2017
15.96
-0.16
-0.9925558312655087
03.May2017
16.12
-0.01
-0.06199628022318661
02.May2017
16.13
0
0
28.Apr2017
16.13
0
0
27.Apr2017
16.13
-0.04
-0.24737167594310452
26.Apr2017
16.17
0.02
0.1238390092879257
25.Apr2017
16.15
0.22
1.3810420590081607
24.Apr2017
15.93
0.02
0.1257071024512885
21.Apr2017
15.91
0.02
0.12586532410320955
20.Apr2017
15.89
0.09
0.569620253164557
19.Apr2017
15.8
0
0
18.Apr2017
15.8
-0.19
-1.1882426516572857
13.Apr2017
15.99
-0.02
-0.12492192379762648
12.Apr2017
16.01
0.09
0.5653266331658291
11.Apr2017
15.92
-0.1
-0.6242197253433208
10.Apr2017
16.02
0.05
0.31308703819661865
07.Apr2017
15.97
-0.01
-0.0625782227784731
06.Apr2017
15.98
-0.1
-0.6218905472636815
05.Apr2017
16.08
0.12
0.7518796992481203
04.Apr2017
15.96
-0.02
-0.1251564455569462
03.Apr2017
15.98
0.16
1.011378002528445
31.Mar2017
15.82
-0.13
-0.8150470219435737
30.Mar2017
15.95
-0.13
-0.8084577114427861
29.Mar2017
16.08
0.04
0.24937655860349128
28.Mar2017
16.04
0.14
0.8805031446540881
27.Mar2017
15.9
-0.23
-1.425914445133292
24.Mar2017
16.13
0
0
23.Mar2017
16.13
0.06
0.37336652146857496
22.Mar2017
16.07
-0.29
-1.7726161369193154
21.Mar2017
16.36
0.01
0.06116207951070336
20.Mar2017
16.35
0.13
0.8014796547472256
17.Mar2017
16.22
0.03
0.1852995676343422
16.Mar2017
16.19
0.37
2.338811630847029
15.Mar2017
15.82
-0.07
-0.44052863436123346
14.Mar2017
15.89
0
0
13.Mar2017
15.89
0.29
1.858974358974359
10.Mar2017
15.6
-0.01
-0.06406149903907751
09.Mar2017
15.61
-0.24
-1.5141955835962144
08.Mar2017
15.85
0.11
0.6988564167725541
07.Mar2017
15.74
0.1
0.639386189258312
06.Mar2017
15.64
0.05
0.3207184092366902
03.Mar2017
15.59
-0.17
-1.0786802030456852
02.Mar2017
15.76
-0.04
-0.25316455696202533
01.Mar2017
15.8
0.06
0.3811944091486658
28.Feb2017
15.74
-0.05
-0.31665611146295125
27.Feb2017
15.79
-0.08
-0.5040957781978576
24.Feb2017
15.87
-0.21
-1.3059701492537314
23.Feb2017
16.08
-0.01
-0.062150403977625855
22.Feb2017
16.09
0.28
1.7710309930423782
21.Feb2017
15.81
-0.05
-0.31525851197982346
20.Feb2017
15.86
0.12
0.7623888182973316
17.Feb2017
15.74
-0.18
-1.1306532663316582
16.Feb2017
15.92
0.07
0.4416403785488959
15.Feb2017
15.85
0.14
0.8911521323997453
14.Feb2017
15.71
-0.05
-0.31725888324873097
13.Feb2017
15.76
0.2
1.2853470437017995
10.Feb2017
15.56
0.08
0.5167958656330749
09.Feb2017
15.48
0.09
0.5847953216374269
08.Feb2017
15.39
0.13
0.8519003931847968
07.Feb2017
15.26
-0.01
-0.06548788474132286
06.Feb2017
15.27
0.21
1.3944223107569722
03.Feb2017
15.06
-0.01
-0.06635700066357
02.Feb2017
15.07
-0.07
-0.4623513870541612
01.Feb2017
15.14
-0.11
-0.7213114754098361
31.Jan2017
15.25
0.13
0.8597883597883598
26.Jan2017
15.25
0.13
0.8597883597883598
25.Jan2017
15.12
0.02
0.13245033112582782
24.Jan2017
15.1
0.19
1.2743125419181758
23.Jan2017
14.91
0.05
0.3364737550471063
20.Jan2017
14.86
-0.09
-0.6020066889632107
19.Jan2017
14.95
0
0
18.Jan2017
14.95
0.16
1.0818120351588911
17.Jan2017
14.79
0.09
0.6122448979591837
16.Jan2017
14.7
-0.15
-1.0101010101010102
13.Jan2017
14.85
0.05
0.33783783783783783
12.Jan2017
14.8
-0.07
-0.47074646940147946
11.Jan2017
14.87
0.12
0.8135593220338984
10.Jan2017
14.75
0.12
0.8202323991797676
09.Jan2017
14.63
0
0
06.Jan2017
14.63
0.03
0.2054794520547945
05.Jan2017
14.6
0.25
1.7421602787456445
04.Jan2017
14.35
0.04
0.27952480782669464
03.Jan2017
14.31
0.05
0.3506311360448808
02.Jan2017
14.26
0
0
30.Dec2016
14.26
0.13
0.9200283085633404
29.Dec2016
14.13
0.05
0.35511363636363635
28.Dec2016
14.08
0.15
1.0768126346015794
27.Dec2016
13.93
-0.01
-0.07173601147776183
23.Dec2016
13.94
-0.01
-0.07168458781362007
22.Dec2016
13.95
-0.17
-1.2039660056657224
21.Dec2016
14.12
0.11
0.7851534618129907
20.Dec2016
14.01
-0.08
-0.5677785663591199
19.Dec2016
14.09
-0.13
-0.9142053445850914
16.Dec2016
14.22
-0.03
-0.21052631578947367
15.Dec2016
14.25
-0.3
-2.0618556701030926
14.Dec2016
14.55
-0.01
-0.06868131868131869
13.Dec2016
14.56
0.11
0.7612456747404844
12.Dec2016
14.45
-0.22
-1.499659168370825
09.Dec2016
14.67
-0.06
-0.4073319755600815
08.Dec2016
14.73
0.1
0.683526999316473
07.Dec2016
14.63
-0.01
-0.06830601092896176
06.Dec2016
14.64
0.1
0.687757909215956
05.Dec2016
14.54
-0.11
-0.7508532423208191
02.Dec2016
14.65
-0.14
-0.9465855307640297
01.Dec2016
14.79
0.04
0.2711864406779661
30.Nov2016
14.75
-0.01
-0.06775067750677506
29.Nov2016
14.76
-0.08
-0.5390835579514824
28.Nov2016
14.84
0.06
0.4059539918809202
25.Nov2016
14.78
0.14
0.9562841530054644
24.Nov2016
14.64
0
0
23.Nov2016
14.64
-0.06
-0.40816326530612246
22.Nov2016
14.7
0.17
1.169993117687543
21.Nov2016
14.53
0.05
0.3453038674033149
18.Nov2016
14.48
0.02
0.13831258644536654
17.Nov2016
14.46
0.02
0.13850415512465375
16.Nov2016
14.44
-0.01
-0.06920415224913495
15.Nov2016
14.45
0.09
0.6267409470752089
14.Nov2016
14.36
-0.13
-0.8971704623878537
11.Nov2016
14.49
-0.23
-1.5625
10.Nov2016
14.72
-0.16
-1.075268817204301
09.Nov2016
14.88
0.01
0.06724949562878278
08.Nov2016
14.87
0.04
0.26972353337828725
07.Nov2016
14.83
0.19
1.2978142076502732
04.Nov2016
14.64
0.03
0.2053388090349076
03.Nov2016
14.61
-0.06
-0.40899795501022496
02.Nov2016
14.67
-0.15
-1.0121457489878543
31.Oct2016
14.82
-0.04
-0.2691790040376851
28.Oct2016
14.86
-0.14
-0.9333333333333333
27.Oct2016
15
-0.1
-0.6622516556291391
26.Oct2016
15.1
-0.17
-1.1132940406024885
25.Oct2016
15.27
-0.04
-0.2612671456564337
24.Oct2016
15.31
0.19
1.2566137566137565
21.Oct2016
15.12
-0.01
-0.06609385327164574
20.Oct2016
15.13
0.01
0.06613756613756613
19.Oct2016
15.12
-0.06
-0.3952569169960474
18.Oct2016
15.18
0.25
1.6744809109176155
17.Oct2016
14.93
-0.11
-0.7313829787234043
14.Oct2016
15.04
0.17
1.1432414256893073
13.Oct2016
14.87
-0.29
-1.912928759894459
12.Oct2016
15.16
-0.16
-1.0443864229765014
11.Oct2016
15.32
-0.21
-1.3522215067611076
10.Oct2016
15.53
0.01
0.06443298969072164
07.Oct2016
15.52
-0.04
-0.2570694087403599
06.Oct2016
15.56
0.12
0.7772020725388601
05.Oct2016
15.44
0.07
0.4554326610279766
04.Oct2016
15.37
0.1
0.6548788474132285
03.Oct2016
15.27
0.07
0.4605263157894737
30.Sept2016
15.2
-0.21
-1.3627514600908501
29.Sept2016
15.41
0.07
0.45632333767926986
28.Sept2016
15.34
-0.01
-0.06514657980456026
27.Sept2016
15.35
0.14
0.9204470742932281
26.Sept2016
15.21
-0.28
-1.8076178179470626
23.Sept2016
15.49
-0.09
-0.5776636713735558
22.Sept2016
15.58
0.14
0.9067357512953368
21.Sept2016
15.44
0.17
1.1132940406024885
20.Sept2016
15.27
-0.06
-0.3913894324853229
19.Sept2016
15.33
0.2
1.3218770654329148
16.Sept2016
15.13
0.04
0.26507620941020543
15.Sept2016
15.09
0.11
0.7343124165554072
14.Sept2016
14.98
0
0
13.Sept2016
14.98
0.04
0.2677376171352075
12.Sept2016
14.94
-0.53
-3.425985778926955
09.Sept2016
15.47
0.01
0.0646830530401035
08.Sept2016
15.46
0.05
0.3244646333549643
07.Sept2016
15.41
0.08
0.5218525766470972
06.Sept2016
15.33
0.2
1.3218770654329148
05.Sept2016
15.13
0.2
1.3395847287340925
02.Sept2016
14.93
0.12
0.8102633355840648
01.Sept2016
14.81
0.05
0.33875338753387535
31.Aug2016
14.76
-0.13
-0.8730691739422431
30.Aug2016
14.89
0.22
1.499659168370825
29.Aug2016
14.67
-0.02
-0.13614703880190607
26.Aug2016
14.69
0.06
0.4101161995898838
25.Aug2016
14.63
-0.08
-0.5438477226376615
24.Aug2016
14.71
-0.13
-0.876010781671159
23.Aug2016
14.84
0.06
0.4059539918809202
22.Aug2016
14.78
-0.05
-0.33715441672285906
19.Aug2016
14.83
-0.09
-0.6032171581769437
18.Aug2016
14.92
0.08
0.5390835579514824
17.Aug2016
14.84
-0.02
-0.13458950201884254
16.Aug2016
14.86
0.26
1.7808219178082192
12.Aug2016
14.6
0.17
1.178101178101178
11.Aug2016
14.43
0.18
1.263157894736842
10.Aug2016
14.25
0.03
0.2109704641350211
09.Aug2016
14.22
0.03
0.21141649048625794
08.Aug2016
14.19
0.17
1.2125534950071326
05.Aug2016
14.02
0.17
1.227436823104693
04.Aug2016
13.85
0.07
0.5079825834542816
03.Aug2016
13.78
-0.17
-1.2186379928315412
02.Aug2016
13.95
-0.01
-0.07163323782234957
01.Aug2016
13.96
0.19
1.3798111837327525
29.Jul2016
13.77
-0.17
-1.2195121951219512
28.Jul2016
13.94
-0.03
-0.2147458840372226
27.Jul2016
13.97
0.02
0.14336917562724014
26.Jul2016
13.95
0.07
0.5043227665706052
25.Jul2016
13.88
-0.02
-0.14388489208633093
22.Jul2016
13.9
-0.03
-0.21536252692031588
21.Jul2016
13.93
0.09
0.6502890173410405
20.Jul2016
13.84
0.1
0.727802037845706
19.Jul2016
13.74
-0.07
-0.5068790731354091
18.Jul2016
13.81
0.03
0.21770682148040638
15.Jul2016
13.78
0.07
0.5105762217359592
14.Jul2016
13.71
0.12
0.8830022075055187
13.Jul2016
13.59
-0.02
-0.14695077149155034
12.Jul2016
13.61
0.25
1.8712574850299402
11.Jul2016
13.36
0.21
1.596958174904943
08.Jul2016
13.15
-0.07
-0.529500756429652
07.Jul2016
13.22
0.19
1.4581734458940905
06.Jul2016
13.03
-0.17
-1.2878787878787878
05.Jul2016
13.2
-0.17
-1.2715033657442034
04.Jul2016
13.37
0.11
0.8295625942684767
01.Jul2016
13.26
0.05
0.3785011355034065
30.Jun2016
13.21
0.16
1.2260536398467432
29.Jun2016
13.05
0.18
1.3986013986013985
28.Jun2016
12.87
0.03
0.2336448598130841
27.Jun2016
12.84
0.03
0.234192037470726
24.Jun2016
12.81
-0.31
-2.3628048780487805
22.Jun2016
13.12
0.15
1.1565150346954511
21.Jun2016
12.97
0.1
0.777000777000777
20.Jun2016
12.87
0.19
1.498422712933754
17.Jun2016
12.68
0.08
0.6349206349206349
16.Jun2016
12.6
-0.19
-1.4855355746677092
15.Jun2016
12.79
0.05
0.3924646781789639
14.Jun2016
12.74
0.01
0.07855459544383346
13.Jun2016
12.73
-0.28
-2.1521906225980016
10.Jun2016
13.01
-0.23
-1.7371601208459215
09.Jun2016
13.24
-0.02
-0.15082956259426847
08.Jun2016
13.26
-0.07
-0.5251312828207052
07.Jun2016
13.33
0.21
1.600609756097561
06.Jun2016
13.12
0.06
0.45941807044410415
03.Jun2016
13.06
0.08
0.6163328197226502
02.Jun2016
12.98
0.01
0.07710100231303008
01.Jun2016
12.97
0
0
31.May2016
12.97
0.12
0.933852140077821
30.May2016
12.85
0.05
0.390625
27.May2016
12.8
0.17
1.3460015835312746
26.May2016
12.63
-0.01
-0.07911392405063292
25.May2016
12.64
0.25
2.017756255044391
24.May2016
12.39
0.02
0.16168148746968472
23.May2016
12.37
0.01
0.08090614886731391
20.May2016
12.36
0.09
0.7334963325183375
19.May2016
12.27
-0.15
-1.2077294685990339
18.May2016
12.42
-0.2
-1.5847860538827259
17.May2016
12.62
0.27
2.1862348178137654
13.May2016
12.35
-0.14
-1.120896717373899
12.May2016
12.49
-0.08
-0.6364359586316627
11.May2016
12.57
-0.02
-0.15885623510722796
10.May2016
12.59
0.02
0.15910898965791567
09.May2016
12.57
-0.06
-0.4750593824228028
06.May2016
12.63
-0.22
-1.7120622568093384
04.May2016
12.85
-0.08
-0.6187161639597835
03.May2016
12.93
-0.24
-1.8223234624145785
02.May2016
13.17
-0.03
-0.22727272727272727
29.Apr2016
13.2
-0.11
-0.8264462809917356
28.Apr2016
13.31
0.04
0.30143180105501133
27.Apr2016
13.27
-0.07
-0.5247376311844077
26.Apr2016
13.34
0.03
0.22539444027047334
25.Apr2016
13.31
-0.16
-1.1878247958426131
22.Apr2016
13.47
-0.12
-0.8830022075055187
21.Apr2016
13.59
0.16
1.1913626209977661
20.Apr2016
13.43
-0.19
-1.395007342143906
19.Apr2016
13.62
0.11
0.8142116950407106
18.Apr2016
13.51
-0.14
-1.0256410256410255
15.Apr2016
13.65
-0.01
-0.07320644216691069
14.Apr2016
13.66
0.04
0.2936857562408223
13.Apr2016
13.62
0.42
3.1818181818181817
12.Apr2016
13.2
0.03
0.22779043280182232
11.Apr2016
13.17
0.16
1.2298232129131437
08.Apr2016
13.01
0.04
0.3084040092521203
07.Apr2016
12.97
0.04
0.30935808197989173
06.Apr2016
12.93
0.05
0.38819875776397517
05.Apr2016
12.88
-0.14
-1.075268817204301
04.Apr2016
13.02
0.01
0.07686395080707148
01.Apr2016
13.01
-0.14
-1.064638783269962
31.Mar2016
13.15
0.02
0.15232292460015232
30.Mar2016
13.13
0.31
2.418096723868955
29.Mar2016
12.82
0
0
24.Mar2016
12.82
-0.2
-1.5360983102918586
23.Mar2016
13.02
-0.06
-0.45871559633027525
22.Mar2016
13.08
0
0
21.Mar2016
13.08
0.07
0.5380476556495004
18.Mar2016
13.01
0.19
1.4820592823712948
17.Mar2016
12.82
0.22
1.746031746031746
16.Mar2016
12.6
-0.02
-0.15847860538827258
15.Mar2016
12.62
-0.22
-1.7133956386292835
14.Mar2016
12.84
0.19
1.5019762845849802
11.Mar2016
12.65
0.18
1.4434643143544508
10.Mar2016
12.47
0.02
0.1606425702811245
09.Mar2016
12.45
-0.14
-1.1119936457505957
08.Mar2016
12.59
-0.08
-0.6314127861089187
07.Mar2016
12.67
0.06
0.47581284694686754
04.Mar2016
12.61
0.24
1.9401778496362168
03.Mar2016
12.37
0.01
0.08090614886731391
02.Mar2016
12.36
0.4
3.3444816053511706
01.Mar2016
11.96
0.26
2.2222222222222223
29.Feb2016
11.7
-0.17
-1.4321819713563606
26.Feb2016
11.87
0.3
2.592912705272256
25.Feb2016
11.57
-0.11
-0.9417808219178082
24.Feb2016
11.68
-0.36
-2.990033222591362
23.Feb2016
12.04
-0.07
-0.5780346820809249
22.Feb2016
12.11
0.15
1.254180602006689
19.Feb2016
11.96
-0.07
-0.5818786367414797
18.Feb2016
12.03
0.23
1.9491525423728813
17.Feb2016
11.8
0.03
0.2548853016142736
16.Feb2016
11.77
0.3
2.6155187445510024
15.Feb2016
11.47
0.39
3.51985559566787
12.Feb2016
11.08
-0.14
-1.2477718360071302
11.Feb2016
11.22
-0.44
-3.7735849056603774
04.Feb2016
11.66
0.15
1.3032145960034753
03.Feb2016
11.51
-0.26
-2.2090059473237043
02.Feb2016
11.77
-0.09
-0.7588532883642496
01.Feb2016
11.86
-0.09
-0.7531380753138075
29.Jan2016
11.95
0.27
2.3116438356164384
28.Jan2016
11.68
0
0
27.Jan2016
11.68
0.15
1.3009540329575022
26.Jan2016
11.53
-0.4
-3.352891869237217
25.Jan2016
11.93
0.1
0.8453085376162299
22.Jan2016
11.83
0.51
4.5053003533568905
21.Jan2016
11.32
-0.18
-1.565217391304348
20.Jan2016
11.5
-0.56
-4.643449419568823
19.Jan2016
12.06
0.36
3.076923076923077
18.Jan2016
11.7
-0.01
-0.08539709649871904
15.Jan2016
11.71
-0.22
-1.8440905280804694
14.Jan2016
11.93
-0.31
-2.5326797385620914
13.Jan2016
12.24
-0.07
-0.5686433793663688
12.Jan2016
12.31
0.05
0.4078303425774878
11.Jan2016
12.26
-0.43
-3.38849487785658
08.Jan2016
12.69
0.11
0.8744038155802861
07.Jan2016
12.58
-0.52
-3.969465648854962
06.Jan2016
13.1
-0.03
-0.2284843869002285
05.Jan2016
13.13
-0.05
-0.37936267071320184
04.Jan2016
13.18
-0.43
-3.159441587068332
31.Dec2015
13.61
-0.01
-0.07342143906020558
30.Dec2015
13.62
-0.1
-0.7288629737609329
29.Dec2015
13.72
0.02
0.145985401459854
28.Dec2015
13.7
-0.1
-0.7246376811594203
23.Dec2015
13.8
0.14
1.0248901903367496
22.Dec2015
13.66
0
0
21.Dec2015
13.66
0.09
0.6632277081798084
18.Dec2015
13.57
-0.13
-0.948905109489051
17.Dec2015
13.7
0.16
1.1816838995568686
16.Dec2015
13.54
0.09
0.6691449814126395
15.Dec2015
13.45
0.3
2.2813688212927756
14.Dec2015
13.15
0.12
0.920951650038373
11.Dec2015
13.03
-0.41
-3.050595238095238
10.Dec2015
13.44
-0.12
-0.8849557522123894
09.Dec2015
13.56
-0.06
-0.44052863436123346
08.Dec2015
13.62
-0.2
-1.447178002894356
07.Dec2015
13.82
-0.02
-0.14450867052023122
04.Dec2015
13.84
-0.12
-0.8595988538681948
03.Dec2015
13.96
-0.07
-0.4989308624376336
02.Dec2015
14.03
0.18
1.2996389891696751
01.Dec2015
13.85
0.25
1.838235294117647
30.Nov2015
13.6
0.04
0.2949852507374631
27.Nov2015
13.56
-0.33
-2.375809935205184
26.Nov2015
13.89
-0.02
-0.14378145219266714
25.Nov2015
13.91
0.03
0.21613832853025935
24.Nov2015
13.88
-0.09
-0.6442376521116678
23.Nov2015
13.97
-0.02
-0.14295925661186562
20.Nov2015
13.99
0.13
0.937950937950938
19.Nov2015
13.86
0.2
1.4641288433382138
18.Nov2015
13.66
-0.04
-0.291970802919708
17.Nov2015
13.7
0.21
1.5567086730911786
16.Nov2015
13.49
-0.21
-1.532846715328467
13.Nov2015
13.7
-0.34
-2.421652421652422
12.Nov2015
14.04
0.2
1.4450867052023122
11.Nov2015
13.84
-0.02
-0.1443001443001443
10.Nov2015
13.86
-0.24
-1.702127659574468
09.Nov2015
14.1
-0.07
-0.4940014114326041
06.Nov2015
14.17
-0.08
-0.5614035087719298
05.Nov2015
14.25
0.01
0.0702247191011236
04.Nov2015
14.24
0.38
2.7417027417027415
03.Nov2015
13.86
0.06
0.43478260869565216
02.Nov2015
13.8
-0.08
-0.5763688760806917
30.Oct2015
13.88
-0.12
-0.8571428571428571
29.Oct2015
14
-0.04
-0.2849002849002849
28.Oct2015
14.04
-0.21
-1.4736842105263157
27.Oct2015
14.25
-0.03
-0.21008403361344538
26.Oct2015
14.28
0.01
0.0700770847932726
23.Oct2015
14.27
0.22
1.5658362989323844
22.Oct2015
14.05
-0.09
-0.6364922206506365
21.Oct2015
14.14
0
0
20.Oct2015
14.14
-0.06
-0.4225352112676056
19.Oct2015
14.2
0.08
0.56657223796034
16.Oct2015
14.12
0.09
0.6414825374198146
15.Oct2015
14.03
0.23
1.6666666666666667
14.Oct2015
13.8
-0.12
-0.8620689655172413
13.Oct2015
13.92
-0.08
-0.5714285714285714
12.Oct2015
14
0.25
1.8181818181818181
09.Oct2015
13.75
0.09
0.6588579795021962
08.Oct2015
13.66
-0.15
-1.0861694424330195
07.Oct2015
13.81
0.51
3.8345864661654137
06.Oct2015
13.3
0
0
05.Oct2015
13.3
0.39
3.020914020139427
02.Oct2015
12.91
0.29
2.2979397781299524
01.Oct2015
12.62
0
0
30.Sept2015
12.62
0.2
1.6103059581320451
29.Sept2015
12.42
-0.23
-1.8181818181818181
28.Sept2015
12.65
-0.17
-1.326053042121685
25.Sept2015
12.82
0.01
0.078064012490242
24.Sept2015
12.81
-0.12
-0.9280742459396751
23.Sept2015
12.93
-0.34
-2.562170308967596
22.Sept2015
13.27
-0.01
-0.07530120481927711
21.Sept2015
13.28
-0.11
-0.8215085884988798
18.Sept2015
13.39
0.14
1.0566037735849056
17.Sept2015
13.25
0.03
0.22692889561270801
16.Sept2015
13.22
0.31
2.4012393493415956
15.Sept2015
12.91
-0.08
-0.6158583525789069
14.Sept2015
12.99
-0.02
-0.15372790161414296
11.Sept2015
13.01
0
0
10.Sept2015
13.01
-0.24
-1.8113207547169812
09.Sept2015
13.25
0.55
4.330708661417323
08.Sept2015
12.7
0.48
3.927986906710311
07.Sept2015
12.22
-0.06
-0.48859934853420195
04.Sept2015
12.28
-0.1
-0.8077544426494345
03.Sept2015
12.38
0.01
0.08084074373484236
02.Sept2015
12.37
-0.17
-1.3556618819776713
01.Sept2015
12.54
-0.37
-2.865995352439969
31.Aug2015
12.91
-0.05
-0.38580246913580246
28.Aug2015
12.96
-0.07
-0.5372217958557176
27.Aug2015
13.03
0.65
5.250403877221324
26.Aug2015
12.38
-0.15
-1.1971268954509178
25.Aug2015
12.53
0.26
2.1189894050529747
24.Aug2015
12.27
-1.08
-8.089887640449438
21.Aug2015
13.35
-0.32
-2.3408924652523773
20.Aug2015
13.67
-0.29
-2.0773638968481376
19.Aug2015
13.96
-0.17
-1.2031139419674453
18.Aug2015
14.13
-0.25
-1.7385257301808066
17.Aug2015
14.38
-0.09
-0.6219765031098825
14.Aug2015
14.47
0.02
0.1384083044982699
13.Aug2015
14.45
0.09
0.6267409470752089
12.Aug2015
14.36
-0.4
-2.710027100271003
11.Aug2015
14.76
-0.06
-0.4048582995951417
10.Aug2015
14.82
0.15
1.0224948875255624
07.Aug2015
14.67
0.15
1.0330578512396693
06.Aug2015
14.52
-0.07
-0.47978067169294036
05.Aug2015
14.59
0.09
0.6206896551724138
04.Aug2015
14.5
0.01
0.06901311249137336
03.Aug2015
14.49
-0.15
-1.0245901639344261
31.Jul2015
14.64
0.11
0.7570543702684102
30.Jul2015
14.53
-0.07
-0.4794520547945205
29.Jul2015
14.6
0.08
0.5509641873278237
28.Jul2015
14.52
-0.11
-0.7518796992481203
27.Jul2015
14.63
-0.63
-4.128440366972477
24.Jul2015
15.26
-0.19
-1.2297734627831716
23.Jul2015
15.45
0.1
0.6514657980456026
22.Jul2015
15.35
-0.16
-1.0315925209542232
21.Jul2015
15.51
0.16
1.0423452768729642
20.Jul2015
15.35
-0.01
-0.06510416666666667
17.Jul2015
15.36
0.18
1.1857707509881423
16.Jul2015
15.18
0.12
0.796812749003984
15.Jul2015
15.06
-0.19
-1.2459016393442623
14.Jul2015
15.25
-0.1
-0.6514657980456026
13.Jul2015
15.35
0.29
1.9256308100929616
10.Jul2015
15.06
0.46
3.1506849315068495
09.Jul2015
14.6
1
7.352941176470588
08.Jul2015
13.6
-1.04
-7.103825136612022
07.Jul2015
14.64
-0.55
-3.6208031599736668
06.Jul2015
15.19
-0.67
-4.224464060529634
03.Jul2015
15.86
-0.29
-1.7956656346749227
02.Jul2015
16.15
-0.1
-0.6153846153846154
01.Jul2015
16.25
-0.02
-0.12292562999385372
30.Jun2015
16.27
0.3
1.878522229179712
29.Jun2015
15.97
-0.46
-2.799756542909312
26.Jun2015
16.43
-0.39
-2.318668252080856
25.Jun2015
16.82
-0.14
-0.8254716981132075
24.Jun2015
16.96
0.37
2.2302591922845085
22.Jun2015
16.59
0.2
1.2202562538133008
19.Jun2015
16.39
-0.11
-0.6666666666666666
18.Jun2015
16.5
-0.07
-0.4224502112251056
17.Jun2015
16.57
0.18
1.0982306284319707
16.Jun2015
16.39
-0.31
-1.8562874251497006
15.Jun2015
16.7
-0.3
-1.7647058823529411
12.Jun2015
17
0.29
1.7354877318970676
11.Jun2015
16.71
0.11
0.6626506024096386
10.Jun2015
16.6
-0.17
-1.0137149672033392
09.Jun2015
16.77
-0.35
-2.044392523364486
08.Jun2015
17.12
0.12
0.7058823529411765
05.Jun2015
17
-0.15
-0.8746355685131195
04.Jun2015
17.15
-0.03
-0.17462165308498254
03.Jun2015
17.18
-0.05
-0.2901915264074289
02.Jun2015
17.23
-0.08
-0.4621606008087811
01.Jun2015
17.31
0.36
2.1238938053097347
29.May2015
16.95
-0.21
-1.2237762237762237
28.May2015
17.16
-0.53
-2.9960429621254945
27.May2015
17.69
-0.08
-0.4501969611705121
26.May2015
17.77
0.16
0.9085746734809768
22.May2015
17.61
0.43
2.5029103608847496
21.May2015
17.18
-0.2
-1.1507479861910241
20.May2015
17.38
0.11
0.6369426751592356
19.May2015
17.27
0.18
1.0532475131655938
18.May2015
17.09
-0.12
-0.6972690296339338
15.May2015
17.21
0.19
1.1163337250293772
13.May2015
17.02
-0.06
-0.351288056206089
12.May2015
17.08
-0.23
-1.3287117273252456
11.May2015
17.31
0.19
1.1098130841121496
08.May2015
17.12
0.45
2.699460107978404
07.May2015
16.67
-0.46
-2.6853473438412143
06.May2015
17.13
-0.19
-1.0969976905311778
05.May2015
17.32
-0.4
-2.2573363431151243
04.May2015
17.72
0.13
0.7390562819783968
30.Apr2015
17.59
-0.1
-0.5652911249293386
29.Apr2015
17.69
-0.12
-0.673778775968557
28.Apr2015
17.81
0.02
0.11242270938729623
27.Apr2015
17.79
0.09
0.5084745762711864
24.Apr2015
17.7
0.15
0.8547008547008547
23.Apr2015
17.55
-0.25
-1.404494382022472
22.Apr2015
17.8
0.35
2.005730659025788
21.Apr2015
17.45
0.49
2.8891509433962264
20.Apr2015
16.96
-0.59
-3.3618233618233617
17.Apr2015
17.55
-0.04
-0.2274019329164298
16.Apr2015
17.59
0.35
2.0301624129930396
15.Apr2015
17.24
0.11
0.642148277875073
14.Apr2015
17.13
-0.62
-3.492957746478873
13.Apr2015
17.75
0.91
5.403800475059382
10.Apr2015
16.84
0.18
1.0804321728691477
09.Apr2015
16.66
0.56
3.4782608695652173
08.Apr2015
16.1
1.02
6.76392572944297
07.Apr2015
15.08
0
0
02.Apr2015
15.08
0.18
1.2080536912751678
01.Apr2015
14.9
0.17
1.1541072640868975
31.Mar2015
14.73
0.04
0.27229407760381213
30.Mar2015
14.69
0.41
2.8711484593837535
27.Mar2015
14.28
0.03
0.21052631578947367
26.Mar2015
14.25
-0.07
-0.4888268156424581
25.Mar2015
14.32
-0.04
-0.2785515320334262
24.Mar2015
14.36
-0.09
-0.6228373702422145
23.Mar2015
14.45
0.08
0.5567153792623522
20.Mar2015
14.37
0
0
19.Mar2015
14.37
0.12
0.8421052631578947
18.Mar2015
14.25
0.16
1.1355571327182399
17.Mar2015
14.09
0.04
0.2846975088967972
16.Mar2015
14.05
0.12
0.8614501076812635
13.Mar2015
13.93
0.07
0.5050505050505051
12.Mar2015
13.86
0.1
0.7267441860465116
11.Mar2015
13.76
-0.07
-0.5061460592913956
10.Mar2015
13.83
-0.21
-1.4957264957264957
09.Mar2015
14.04
0.04
0.2857142857142857
06.Mar2015
14
0.09
0.6470165348670022
05.Mar2015
13.91
-0.19
-1.3475177304964538
04.Mar2015
14.1
-0.2
-1.3986013986013985
03.Mar2015
14.3
-0.25
-1.7182130584192439
02.Mar2015
14.55
0.02
0.13764624913971094
27.Feb2015
14.53
-0.04
-0.27453671928620454
26.Feb2015
14.57
0.14
0.9702009702009702
25.Feb2015
14.43
0.01
0.06934812760055478
24.Feb2015
14.42
0.04
0.27816411682892905
23.Feb2015
14.38
--
--
17.Feb2015
14.36
0.03
0.209351011863224
16.Feb2015
14.33
0
0
13.Feb2015
14.33
0.15
1.0578279266572637
12.Feb2015
14.18
0.15
1.0691375623663577
11.Feb2015
14.03
-0.08
-0.5669737774627923
10.Feb2015
14.11
0.05
0.35561877667140823
09.Feb2015
14.06
-0.07
-0.4953998584571833
06.Feb2015
14.13
-0.13
-0.9116409537166901
05.Feb2015
14.26
0.05
0.3518648838845883
04.Feb2015
14.21
0.06
0.42402826855123676
03.Feb2015
14.15
0.14
0.9992862241256245
02.Feb2015
14.01
-0.12
-0.8492569002123143
30.Jan2015
14.13
-0.06
-0.42283298097251587
29.Jan2015
14.19
-0.19
-1.321279554937413
28.Jan2015
14.38
-0.02
-0.1388888888888889
27.Jan2015
14.4
-0.17
-1.1667810569663692
26.Jan2015
14.57
-0.11
-0.7493188010899182
23.Jan2015
14.68
0.29
2.0152883947185547
22.Jan2015
14.39
0.05
0.3486750348675035
21.Jan2015
14.34
0.36
2.575107296137339
20.Jan2015
13.98
0.25
1.820830298616169
19.Jan2015
13.73
-0.51
-3.581460674157303
16.Jan2015
14.24
-0.25
-1.725327812284334
15.Jan2015
14.49
0.29
2.0422535211267605
14.Jan2015
14.2
-0.07
-0.4905395935529082
13.Jan2015
14.27
0.07
0.49295774647887325
12.Jan2015
14.2
-0.09
-0.6298110566829951
09.Jan2015
14.29
0.03
0.21037868162692847
08.Jan2015
14.26
-0.03
-0.2099370188943317
07.Jan2015
14.29
0.22
1.5636105188343994
06.Jan2015
14.07
-0.11
-0.7757404795486601
05.Jan2015
14.18
0.04
0.2828854314002829
02.Jan2015
14.14
0.3
2.167630057803468
31.Dec2014
13.84
0.22
1.6152716593245227
30.Dec2014
13.62
-0.15
-1.0893246187363834
29.Dec2014
13.77
--
--
23.Dec2014
13.51
-0.11
-0.8076358296622613
22.Dec2014
13.62
0.15
1.1135857461024499
19.Dec2014
13.47
0.24
1.8140589569160999
18.Dec2014
13.23
0.1
0.7616146230007617
17.Dec2014
13.13
0.08
0.6130268199233716
16.Dec2014
13.05
-0.11
-0.8358662613981763
15.Dec2014
13.16
-0.07
-0.5291005291005291
12.Dec2014
13.23
-0.02
-0.1509433962264151
11.Dec2014
13.25
-0.12
-0.8975317875841436
10.Dec2014
13.37
0.14
1.0582010582010581
09.Dec2014
13.23
-0.56
-4.060913705583756
08.Dec2014
13.79
0.25
1.846381093057607
05.Dec2014
13.54
0.06
0.44510385756676557
04.Dec2014
13.48
0.4
3.058103975535168
03.Dec2014
13.08
-0.08
-0.60790273556231
02.Dec2014
13.16
0.32
2.4922118380062304
01.Dec2014
12.84
-0.32
-2.43161094224924
28.Nov2014
13.16
0.08
0.6116207951070336
27.Nov2014
13.08
-0.05
-0.38080731150038083
26.Nov2014
13.13
0.2
1.5467904098994587
25.Nov2014
12.93
-0.06
-0.4618937644341801
24.Nov2014
12.99
0.37
2.931854199683043
21.Nov2014
12.62
0.12
0.96
20.Nov2014
12.5
0.02
0.16025641025641027
19.Nov2014
12.48
-0.07
-0.5577689243027888
18.Nov2014
12.55
-0.16
-1.2588512981904012
17.Nov2014
12.71
-0.23
-1.777434312210201
14.Nov2014
12.94
0.03
0.23237800154918667
13.Nov2014
12.91
0.02
0.1551590380139643
12.Nov2014
12.89
0.08
0.624512099921936
11.Nov2014
12.81
0.02
0.1563721657544957
10.Nov2014
12.79
0.13
1.0268562401263823
07.Nov2014
12.66
-0.05
-0.3933910306845004
06.Nov2014
12.71
-0.02
-0.15710919088766692
05.Nov2014
12.73
-0.09
-0.7020280811232449
04.Nov2014
12.82
0.01
0.078064012490242
03.Nov2014
12.81
-0.03
-0.2336448598130841
31.Oct2014
12.84
0.16
1.2618296529968454
30.Oct2014
12.68
-0.08
-0.6269592476489029
29.Oct2014
12.76
0.18
1.4308426073131955
28.Oct2014
12.58
0.24
1.9448946515397083
27.Oct2014
12.34
-0.11
-0.8835341365461847
24.Oct2014
12.45
-0.01
-0.08025682182985554
23.Oct2014
12.46
-0.06
-0.4792332268370607
22.Oct2014
12.52
0.16
1.2944983818770226
21.Oct2014
12.36
-0.01
-0.08084074373484236
20.Oct2014
12.37
0.07
0.5691056910569106
17.Oct2014
12.3
0.08
0.6546644844517185
16.Oct2014
12.22
-0.11
-0.8921330089213301
15.Oct2014
12.33
0.06
0.4889975550122249
14.Oct2014
12.27
-0.07
-0.5672609400324149
13.Oct2014
12.34
-0.03
-0.2425222312045271
10.Oct2014
12.37
-0.24
-1.9032513877874702
09.Oct2014
12.61
0.1
0.7993605115907274
08.Oct2014
12.51
-0.08
-0.6354249404289118
07.Oct2014
12.59
0.04
0.3187250996015936
06.Oct2014
12.55
0.23
1.8668831168831168
03.Oct2014
12.32
-0.15
-1.202886928628709
29.Sept2014
12.47
-0.16
-1.2668250197941409
26.Sept2014
12.63
-0.07
-0.5511811023622047
25.Sept2014
12.7
-0.08
-0.6259780907668232
24.Sept2014
12.78
0.15
1.187648456057007
23.Sept2014
12.63
-0.04
-0.31570639305445936
22.Sept2014
12.67
-0.18
-1.4007782101167314
19.Sept2014
12.85
0.03
0.23400936037441497
18.Sept2014
12.82
-0.1
-0.7739938080495357
17.Sept2014
12.92
0.18
1.41287284144427
16.Sept2014
12.74
-0.19
-1.4694508894044858
15.Sept2014
12.93
-0.15
-1.146788990825688
12.Sept2014
13.08
-0.01
-0.07639419404125286
11.Sept2014
13.09
-0.05
-0.380517503805175
10.Sept2014
13.14
-0.29
-2.1593447505584513
09.Sept2014
13.43
-0.01
-0.0744047619047619
08.Sept2014
13.44
0.01
0.07446016381236038
05.Sept2014
13.43
-0.01
-0.0744047619047619
04.Sept2014
13.44
0.07
0.5235602094240838
03.Sept2014
13.37
0.36
2.7671022290545735
02.Sept2014
13.01
0.03
0.23112480739599384
01.Sept2014
12.98
0.01
0.07710100231303008
29.Aug2014
12.97
0.07
0.5426356589147286
28.Aug2014
12.9
-0.1
-0.7692307692307693
27.Aug2014
13
-0.03
-0.23023791250959325
26.Aug2014
13.03
-0.02
-0.1532567049808429
25.Aug2014
13.05
0.07
0.539291217257319
22.Aug2014
12.98
0.08
0.6201550387596899
21.Aug2014
12.9
-0.09
-0.6928406466512702
20.Aug2014
12.99
-0.05
-0.3834355828220859
19.Aug2014
13.04
0.03
0.23059185242121444
18.Aug2014
13.01
0.11
0.8527131782945736
14.Aug2014
12.9
-0.1
-0.7692307692307693
13.Aug2014
13
0.13
1.0101010101010102
12.Aug2014
12.87
-0.07
-0.5409582689335394
11.Aug2014
12.94
0.29
2.292490118577075
08.Aug2014
12.65
0
0
07.Aug2014
12.65
-0.12
-0.9397024275646045
06.Aug2014
12.77
-0.05
-0.39001560062402496
05.Aug2014
12.82
-0.01
-0.0779423226812159
04.Aug2014
12.83
0.14
1.103230890464933
01.Aug2014
12.69
-0.15
-1.1682242990654206
31.Jul2014
12.84
0
0
30.Jul2014
12.84
-0.02
-0.15552099533437014
29.Jul2014
12.86
0.03
0.2338269680436477
28.Jul2014
12.83
0.14
1.103230890464933
25.Jul2014
12.69
-0.01
-0.07874015748031496
24.Jul2014
12.7
0.11
0.8737092930897538
23.Jul2014
12.59
0.17
1.3687600644122384
22.Jul2014
12.42
0.26
2.138157894736842
21.Jul2014
12.16
-0.06
-0.4909983633387889
18.Jul2014
12.22
-0.04
-0.3262642740619902
17.Jul2014
12.26
-0.02
-0.16286644951140064
16.Jul2014
12.28
0.01
0.08149959250203749
15.Jul2014
12.27
0.06
0.4914004914004914
14.Jul2014
12.21
0.11
0.9090909090909091
11.Jul2014
12.1
-0.03
-0.247320692497939
10.Jul2014
12.13
0.06
0.4971002485501243
09.Jul2014
12.07
-0.19
-1.5497553017944534
08.Jul2014
12.26
0.01
0.08163265306122448
07.Jul2014
12.25
0.02
0.1635322976287817
04.Jul2014
12.23
0.03
0.2459016393442623
03.Jul2014
12.2
0.08
0.6600660066006601
02.Jul2014
12.12
0.2
1.6778523489932886
01.Jul2014
11.92
0
0
30.Jun2014
11.92
0.01
0.08396305625524769
27.Jun2014
11.91
-0.01
-0.08389261744966443
26.Jun2014
11.92
0.18
1.5332197614991483
25.Jun2014
11.74
-0.01
-0.0851063829787234
24.Jun2014
11.75
-0.15
-1.2605042016806722
20.Jun2014
11.9
0.02
0.16835016835016836
19.Jun2014
11.88
-0.01
-0.08410428931875526
18.Jun2014
11.89
-0.02
-0.16792611251049538
17.Jun2014
11.91
-0.05
-0.4180602006688963
16.Jun2014
11.96
0.01
0.08368200836820083
13.Jun2014
11.95
0.12
1.0143702451394758
12.Jun2014
11.83
-0.01
-0.08445945945945946
11.Jun2014
11.84
0
0
10.Jun2014
11.84
0.25
2.1570319240724762
06.Jun2014
11.59
-0.04
-0.34393809114359414
05.Jun2014
11.63
0.04
0.3451251078515962
04.Jun2014
11.59
-0.09
-0.7705479452054794
03.Jun2014
11.68
0.17
1.476976542137272
02.Jun2014
11.51
0
0
30.May2014
11.51
-0.08
-0.6902502157031924
28.May2014
11.59
-0.01
-0.08620689655172414
27.May2014
11.6
0.08
0.6944444444444444
26.May2014
11.52
0
0
23.May2014
11.52
0.01
0.08688097306689835
22.May2014
11.51
0.15
1.3204225352112675
21.May2014
11.36
0.09
0.7985803016858918
20.May2014
11.27
0.03
0.2669039145907473
19.May2014
11.24
0
0
16.May2014
11.24
-0.05
-0.4428697962798937
15.May2014
11.29
0
0
14.May2014
11.29
0.14
1.2556053811659194
13.May2014
11.15
0.03
0.2697841726618705
12.May2014
11.12
0.18
1.6453382084095065
09.May2014
10.94
-0.01
-0.091324200913242
08.May2014
10.95
0.02
0.18298261665141813
07.May2014
10.93
-0.15
-1.3537906137184115
06.May2014
11.08
0
0
05.May2014
11.08
-0.06
-0.5385996409335727
02.May2014
11.14
0.05
0.4508566275924256
30.Apr2014
11.09
-0.15
-1.3345195729537367
29.Apr2014
11.24
0.12
1.079136690647482
28.Apr2014
11.12
-0.06
-0.5366726296958855
25.Apr2014
11.18
-0.16
-1.4109347442680775
24.Apr2014
11.34
0.03
0.26525198938992045
23.Apr2014
11.31
-0.11
-0.9632224168126094
22.Apr2014
11.42
0.02
0.17543859649122806
17.Apr2014
11.4
0.05
0.44052863436123346
16.Apr2014
11.35
0.02
0.176522506619594
15.Apr2014
11.33
-0.22
-1.9047619047619047
14.Apr2014
11.55
0.01
0.08665511265164645
11.Apr2014
11.54
-0.24
-2.037351443123939
10.Apr2014
11.78
0.18
1.5517241379310345
09.Apr2014
11.6
0.13
1.1333914559721012
08.Apr2014
11.47
0.13
1.146384479717813
07.Apr2014
11.34
-0.03
-0.2638522427440633
04.Apr2014
11.37
-0.07
-0.6118881118881119
03.Apr2014
11.44
0.03
0.26292725679228746
02.Apr2014
11.41
0.01
0.08771929824561403
01.Apr2014
11.4
0.1
0.8849557522123894
31.Mar2014
11.3
0.04
0.3552397868561279
28.Mar2014
11.26
0.16
1.4414414414414414
27.Mar2014
11.1
-0.06
-0.5376344086021505
26.Mar2014
11.16
0.12
1.0869565217391304
25.Mar2014
11.04
-0.12
-1.075268817204301
24.Mar2014
11.16
0.25
2.2914757103574703
21.Mar2014
10.91
0.14
1.2999071494893222
20.Mar2014
10.77
-0.19
-1.7335766423357664
19.Mar2014
10.96
-0.02
-0.18214936247723132
18.Mar2014
10.98
0.12
1.1049723756906078
17.Mar2014
10.86
-0.04
-0.3669724770642202
14.Mar2014
10.9
-0.14
-1.2681159420289856
13.Mar2014
11.04
-0.05
-0.4508566275924256
12.Mar2014
11.09
-0.18
-1.5971606033717836
11.Mar2014
11.27
0.01
0.08880994671403197
10.Mar2014
11.26
-0.21
-1.8308631211857018
07.Mar2014
11.47
0.01
0.08726003490401396
06.Mar2014
11.46
0.09
0.7915567282321899
05.Mar2014
11.37
-0.03
-0.2631578947368421
04.Mar2014
11.4
0.05
0.44052863436123346
03.Mar2014
11.35
-0.13
-1.132404181184669
28.Feb2014
11.48
-0.01
-0.08703220191470844
27.Feb2014
11.49
0.2
1.7714791851195748
26.Feb2014
11.29
0.11
0.9838998211091234
25.Feb2014
11.18
-0.07
-0.6222222222222222
24.Feb2014
11.25
-0.12
-1.0554089709762533
21.Feb2014
11.37
0.03
0.26455026455026454
20.Feb2014
11.34
-0.14
-1.2195121951219512
19.Feb2014
11.48
0
0
18.Feb2014
11.48
-0.01
-0.08703220191470844
17.Feb2014
11.49
0.16
1.412180052956752
14.Feb2014
11.33
0.08
0.7111111111111111
13.Feb2014
11.25
-0.08
-0.706090026478376
12.Feb2014
11.33
0.09
0.800711743772242
11.Feb2014
11.24
0.12
1.079136690647482
10.Feb2014
11.12
0.03
0.27051397655545534
07.Feb2014
11.09
0.17
1.5567765567765568
06.Feb2014
10.92
0.11
1.0175763182238668
05.Feb2014
10.81
-0.06
-0.5519779208831647
04.Feb2014
10.87
--
--
29.Jan2014
11.15
0.04
0.36003600360036003
28.Jan2014
11.11
0.04
0.36133694670280037
27.Jan2014
11.07
-0.27
-2.380952380952381
24.Jan2014
11.34
-0.18
-1.5625
23.Jan2014
11.52
-0.16
-1.36986301369863
22.Jan2014
11.68
0.09
0.7765314926660914
21.Jan2014
11.59
0.07
0.6076388888888888
20.Jan2014
11.52
-0.1
-0.8605851979345955
17.Jan2014
11.62
0.01
0.08613264427217916
16.Jan2014
11.61
0.02
0.1725625539257981
15.Jan2014
11.59
0.05
0.43327556325823224
14.Jan2014
11.54
-0.03
-0.25929127052722556
13.Jan2014
11.57
0.04
0.3469210754553339
10.Jan2014
11.53
-0.03
-0.25951557093425603
09.Jan2014
11.56
-0.11
-0.9425878320479862
08.Jan2014
11.67
0.12
1.0389610389610389
07.Jan2014
11.55
-0.05
-0.43103448275862066
06.Jan2014
11.6
-0.13
-1.1082693947144076
03.Jan2014
11.73
-0.24
-2.0050125313283207
02.Jan2014
11.97
0
0
31.Dec2013
11.97
0.09
0.7575757575757576
30.Dec2013
11.88
-0.01
-0.08410428931875526
27.Dec2013
11.89
0.15
1.2776831345826236
23.Dec2013
11.74
0.07
0.5998286203941731
20.Dec2013
11.67
-0.09
-0.7653061224489796
19.Dec2013
11.76
-0.12
-1.0101010101010102
18.Dec2013
11.88
0.04
0.33783783783783783
17.Dec2013
11.84
-0.06
-0.5042016806722689
16.Dec2013
11.9
-0.1
-0.8333333333333334
13.Dec2013
12
0.07
0.586756077116513
12.Dec2013
11.93
-0.08
-0.6661115736885929
11.Dec2013
12.01
-0.2
-1.638001638001638
10.Dec2013
12.21
-0.06
-0.4889975550122249
09.Dec2013
12.27
0.01
0.08156606851549755
06.Dec2013
12.26
-0.02
-0.16286644951140064
05.Dec2013
12.28
0.03
0.24489795918367346
04.Dec2013
12.25
-0.04
-0.32546786004882017
03.Dec2013
12.29
-0.01
-0.08130081300813008
02.Dec2013
12.3
0.04
0.3262642740619902
29.Nov2013
12.26
0.07
0.5742411812961444
28.Nov2013
12.19
0.03
0.24671052631578946
27.Nov2013
12.16
0.12
0.9966777408637874
26.Nov2013
12.04
-0.07
-0.5780346820809249
25.Nov2013
12.11
0.03
0.24834437086092714
22.Nov2013
12.08
0.07
0.5828476269775187
21.Nov2013
12.01
-0.09
-0.743801652892562
20.Nov2013
12.1
0
0
19.Nov2013
12.1
-0.04
-0.32948929159802304
18.Nov2013
12.14
0.45
3.849443969204448
15.Nov2013
11.69
0.23
2.006980802792321
14.Nov2013
11.46
0.15
1.3262599469496021
13.Nov2013
11.31
-0.22
-1.9080659150043364
12.Nov2013
11.53
-0.03
-0.25951557093425603
11.Nov2013
11.56
0.19
1.6710642040457344
08.Nov2013
11.37
-0.16
-1.3876843018213356
07.Nov2013
11.53
-0.11
-0.9450171821305842
06.Nov2013
11.64
-0.02
-0.17152658662092624
05.Nov2013
11.66
-0.03
-0.2566295979469632
04.Nov2013
11.69
0.05
0.42955326460481097
31.Oct2013
11.64
-0.01
-0.08583690987124463
30.Oct2013
11.65
0.25
2.192982456140351
29.Oct2013
11.4
0.02
0.1757469244288225
28.Oct2013
11.38
0.02
0.176056338028169
25.Oct2013
11.36
-0.07
-0.6124234470691163
24.Oct2013
11.43
-0.05
-0.4355400696864111
23.Oct2013
11.48
-0.23
-1.964133219470538
22.Oct2013
11.71
-0.09
-0.7627118644067796
21.Oct2013
11.8
0.07
0.5967604433077579
18.Oct2013
11.73
0.08
0.6866952789699571
17.Oct2013
11.65
-0.03
-0.2568493150684932
16.Oct2013
11.68
-0.05
-0.42625745950554134
15.Oct2013
11.73
0.11
0.9466437177280551
14.Oct2013
11.62
0.01
0.08613264427217916
11.Oct2013
11.61
0.13
1.132404181184669
10.Oct2013
11.48
-0.04
-0.3472222222222222
09.Oct2013
11.52
-0.12
-1.0309278350515463
08.Oct2013
11.64
0.13
1.1294526498696786
07.Oct2013
11.51
-0.02
-0.17346053772766695
04.Oct2013
11.53
0.01
0.08680555555555555
03.Oct2013
11.52
0.14
1.2302284710017575
02.Oct2013
11.38
0.07
0.618921308576481
01.Oct2013
11.31
0.01
0.08849557522123894
30.Sept2013
11.3
-0.15
-1.3100436681222707
27.Sept2013
11.45
0.01
0.08741258741258741
26.Sept2013
11.44
-0.07
-0.6081668114682884
25.Sept2013
11.51
0.03
0.2613240418118467
24.Sept2013
11.48
-0.09
-0.7778738115816768
23.Sept2013
11.57
0.01
0.08650519031141868
20.Sept2013
11.56
0
0
19.Sept2013
11.56
0.13
1.1373578302712162
18.Sept2013
11.43
-0.07
-0.6086956521739131
17.Sept2013
11.5
-0.06
-0.5190311418685121
16.Sept2013
11.56
0.1
0.8726003490401396
13.Sept2013
11.46
-0.07
-0.6071118820468343
12.Sept2013
11.53
0.01
0.08680555555555555
11.Sept2013
11.52
-0.02
-0.1733102253032929
10.Sept2013
11.54
0.19
1.6740088105726871
09.Sept2013
11.35
0.21
1.8850987432675046
06.Sept2013
11.14
-0.02
-0.17921146953405018
05.Sept2013
11.16
0.11
0.995475113122172
04.Sept2013
11.05
0
0
03.Sept2013
11.05
0.17
1.5625
02.Sept2013
10.88
0.18
1.6822429906542056
30.Aug2013
10.7
0.02
0.18726591760299627
29.Aug2013
10.68
0.09
0.8498583569405099
28.Aug2013
10.59
-0.16
-1.4883720930232558
27.Aug2013
10.75
-0.05
-0.46296296296296297
26.Aug2013
10.8
0.08
0.746268656716418
23.Aug2013
10.72
-0.03
-0.27906976744186046
22.Aug2013
10.75
0.1
0.9389671361502347
21.Aug2013
10.65
0
0
20.Aug2013
10.65
-0.26
-2.383134738771769
19.Aug2013
10.91
0.02
0.18365472910927455
16.Aug2013
10.89
-0.06
-0.547945205479452
14.Aug2013
10.95
0.07
0.6433823529411765
13.Aug2013
10.88
0.21
1.9681349578256795
12.Aug2013
10.67
0.27
2.5961538461538463
09.Aug2013
10.4
0.09
0.8729388942774006
08.Aug2013
10.31
0.02
0.19436345966958213
07.Aug2013
10.29
-0.2
-1.9065776930409915
06.Aug2013
10.49
-0.06
-0.5687203791469194
05.Aug2013
10.55
0.02
0.1899335232668566
02.Aug2013
10.53
0.02
0.19029495718363462
01.Aug2013
10.51
0.13
1.252408477842004
31.Jul2013
10.38
-0.01
-0.09624639076034648
30.Jul2013
10.39
0.03
0.28957528957528955
29.Jul2013
10.36
-0.17
-1.6144349477682811
26.Jul2013
10.53
0.02
0.19029495718363462
25.Jul2013
10.51
0.02
0.19065776930409914
24.Jul2013
10.49
0.02
0.19102196752626552
23.Jul2013
10.47
0.31
3.0511811023622046
22.Jul2013
10.16
0.02
0.19723865877712032
19.Jul2013
10.14
-0.06
-0.5882352941176471
18.Jul2013
10.2
0
0
17.Jul2013
10.2
0.08
0.7905138339920948
16.Jul2013
10.12
-0.07
-0.6869479882237488
15.Jul2013
10.19
0.03
0.2952755905511811
12.Jul2013
10.16
-0.03
-0.2944062806673209
11.Jul2013
10.19
0.3
3.033367037411527
10.Jul2013
9.89
0.09
0.9183673469387755
09.Jul2013
9.8
0.03
0.3070624360286592
08.Jul2013
9.77
-0.13
-1.3131313131313131
05.Jul2013
9.9
0.1
1.0204081632653061
04.Jul2013
9.8
0.19
1.9771071800208118
03.Jul2013
9.61
-0.38
-3.803803803803804
02.Jul2013
9.99
-0.14
-1.3820335636722607
01.Jul2013
10.13
0.02
0.19782393669634027
28.Jun2013
10.11
0.23
2.327935222672065
27.Jun2013
9.88
0.13
1.3333333333333333
26.Jun2013
9.75
0.28
2.956705385427666
25.Jun2013
9.47
-0.03
-0.3157894736842105
24.Jun2013
9.5
-0.34
-3.4552845528455283
21.Jun2013
9.84
-0.1
-1.0060362173038229
20.Jun2013
9.94
-0.33
-3.2132424537487827
19.Jun2013
10.27
-0.12
-1.1549566891241578
18.Jun2013
10.39
0.02
0.19286403085824494
17.Jun2013
10.37
0.18
1.7664376840039253
14.Jun2013
10.19
-0.05
-0.48828125
13.Jun2013
10.24
-0.23
-2.1967526265520534
12.Jun2013
10.47
0.01
0.09560229445506692
11.Jun2013
10.46
-0.16
-1.5065913370998116
10.Jun2013
10.62
0
0
07.Jun2013
10.62
-0.05
-0.46860356138706655
06.Jun2013
10.67
-0.14
-1.2950971322849214
05.Jun2013
10.81
-0.04
-0.3686635944700461
04.Jun2013
10.85
-0.02
-0.18399264029438822
03.Jun2013
10.87
-0.12
-1.091901728844404
31.May2013
10.99
-0.06
-0.5429864253393665
30.May2013
11.05
-0.02
-0.18066847335140018
29.May2013
11.07
-0.13
-1.1607142857142858
28.May2013
11.2
0.18
1.633393829401089
27.May2013
11.02
0.03
0.272975432211101
24.May2013
10.99
0
0
23.May2013
10.99
-0.31
-2.743362831858407
22.May2013
11.3
-0.06
-0.528169014084507
21.May2013
11.36
0.11
0.9777777777777777
17.May2013
11.25
0.01
0.08896797153024912
16.May2013
11.24
-0.04
-0.3546099290780142
15.May2013
11.28
0.09
0.8042895442359249
14.May2013
11.19
-0.09
-0.7978723404255319
13.May2013
11.28
-0.15
-1.3123359580052494
10.May2013
11.43
0.05
0.43936731107205623
08.May2013
11.38
0.13
1.1555555555555554
07.May2013
11.25
0.1
0.8968609865470852
06.May2013
11.15
0.1
0.9049773755656109
03.May2013
11.05
0.07
0.6375227686703097
02.May2013
10.98
-0.07
-0.6334841628959276
30.Apr2013
11.05
0.13
1.1904761904761905
29.Apr2013
10.92
-0.02
-0.18281535648994515
26.Apr2013
10.94
0.02
0.18
25.Apr2013
10.92
0.07
0.65
24.Apr2013
10.85
0.18
1.69
23.Apr2013
10.67
-0.15
-1.39
22.Apr2013
10.82
0.04
0.37
19.Apr2013
10.78
0.27
2.57
18.Apr2013
10.51
-0.03
-0.28
17.Apr2013
10.54
-0.11
-1.03
16.Apr2013
10.65
0
0
15.Apr2013
10.65
-0.22
-2.02
12.Apr2013
10.87
-0.04
-0.37
11.Apr2013
10.91
0.03
0.28
10.Apr2013
10.88
0.1
0.93
09.Apr2013
10.78
0.16
1.51
08.Apr2013
10.62
0.03
0.28
05.Apr2013
10.59
-0.3
-2.75
04.Apr2013
10.89
-0.06
-0.55
03.Apr2013
10.95
0.03
0.27
02.Apr2013
10.92
-0.12
-1.09
28.Mar2013
11.04
-0.13
-1.16
27.Mar2013
11.17
0.09
0.81
26.Mar2013
11.08
-0.06
-0.54
25.Mar2013
11.14
0.09
0.81
22.Mar2013
11.05
-0.03
-0.27
21.Mar2013
11.08
-0.01
-0.09
20.Mar2013
11.09
0.2
1.84
19.Mar2013
10.89
0.01
0.09
18.Mar2013
10.88
-0.12
-1.09
15.Mar2013
11
-0.17
-1.52
14.Mar2013
11.17
0.06
0.54
13.Mar2013
11.11
-0.27
-2.37
12.Mar2013
11.38
-0.17
-1.47
11.Mar2013
11.55
-0.09
-0.77
08.Mar2013
11.64
0.13
1.13
07.Mar2013
11.51
-0.04
-0.35
06.Mar2013
11.55
0.13
1.14
05.Mar2013
11.42
0.08
0.71
04.Mar2013
11.34
-0.26
-2.24
01.Mar2013
11.6
-0.03
-0.26
28.Feb2013
11.63
0.3
2.65
27.Feb2013
11.33
0.08
0.71
26.Feb2013
11.25
-0.21
-1.83
25.Feb2013
11.46
-0.01
-0.09
22.Feb2013
11.47
-0.1
-0.86
21.Feb2013
11.57
-0.23
-1.95
20.Feb2013
11.8
0.1
0.85
19.Feb2013
11.7
-0.18
-1.52
18.Feb2013
11.88
-0.08
-0.67
15.Feb2013
11.96
0.05
0.42
14.Feb2013
11.91
--
--
07.Feb2013
11.77
-0.12
-1.01
06.Feb2013
11.89
0.06
0.51
05.Feb2013
11.83
-0.19
-1.58
04.Feb2013
12.02
-0.02
-0.17
01.Feb2013
12.04
0.06
0.5
31.Jan2013
11.98
-0.15
-1.24
30.Jan2013
12.13
0.08
0.66
29.Jan2013
12.05
0.09
0.75
28.Jan2013
11.96
0.06
0.5
25.Jan2013
11.9
-0.08
-0.67
24.Jan2013
11.98
-0.13
-1.0734929810074318
23.Jan2013
12.11
0.03
0.24834437086092714
22.Jan2013
12.08
0.05
0.42
21.Jan2013
12.03
0.01
0.08
18.Jan2013
12.02
0.19
1.606086221470837
17.Jan2013
11.83
-0.08
-0.6717044500419815
16.Jan2013
11.91
-0.08
-0.6672226855713094
15.Jan2013
11.99
0
0
14.Jan2013
11.99
0.14
1.1814345991561181
11.Jan2013
11.85
-0.13
-1.0851419031719534
10.Jan2013
11.98
0.08
0.6722689075630253
09.Jan2013
11.9
0.1
0.847457627118644
08.Jan2013
11.8
-0.17
-1.4202172096908938
07.Jan2013
11.97
0.05
0.41946308724832215
04.Jan2013
11.92
0.01
0.08396305625524769
03.Jan2013
11.91
0.1
0.8467400508044031
02.Jan2013
11.81
0.37
3.234265734265734
31.Dec2012
11.44
0.04
0.3508771929824561
28.Dec2012
11.4
0.06
0.5291005291005291
27.Dec2012
11.34
--
--
21.Dec2012
11.27
-0.11
-0.9666080843585237
20.Dec2012
11.38
-0.05
-0.4374453193350831
19.Dec2012
11.43
0.15
1.3297872340425532
18.Dec2012
11.28
0.04
0.35587188612099646
17.Dec2012
11.24
-0.04
-0.3546099290780142
14.Dec2012
11.28
0.16
1.4388489208633093
13.Dec2012
11.12
-0.08
-0.7142857142857143
12.Dec2012
11.2
0.16
1.4492753623188406
11.Dec2012
11.04
-0.02
-0.18083182640144665
10.Dec2012
11.06
0.12
1.0968921389396709
07.Dec2012
10.94
0.06
0.5514705882352942
06.Dec2012
10.88
0.01
0.09199632014719411
05.Dec2012
10.87
0.25
2.35
04.Dec2012
10.62
0.02
0.19
03.Dec2012
10.6
-1062.16
-99.01
30.Nov2012
10.73
0.11
1.04
29.Nov2012
10.62
0.11
1.05
28.Nov2012
10.51
-0.11
-1.04
27.Nov2012
10.62
-0.05
-0.47
26.Nov2012
10.67
-0.01
-0.09
23.Nov2012
10.68
0.11
1.04
22.Nov2012
10.57
0.08
0.76
21.Nov2012
10.49
0.14
1.35
20.Nov2012
10.35
-0.03
-0.29
19.Nov2012
10.38
0.07
0.68
16.Nov2012
10.31
0.03
0.29
15.Nov2012
10.28
-0.19
-1.81
14.Nov2012
10.47
0.16
1.55
13.Nov2012
10.31
-0.17
-1.62
12.Nov2012
10.48
-0.01
-0.1
09.Nov2012
10.49
-0.07
-0.66
08.Nov2012
10.56
-0.11
-1.03
07.Nov2012
10.67
-0.07
-0.65
06.Nov2012
10.74
0
0
05.Nov2012
10.74
-0.03
-0.28
02.Nov2012
10.77
-1039.95
-98.97
31.Oct2012
10.51
0.15
1.45
30.Oct2012
10.36
-0.06
-0.58
29.Oct2012
10.42
0.05
0.48
26.Oct2012
10.37
-0.23
-2.17
25.Oct2012
10.6
0.02
0.19
24.Oct2012
10.58
0.11
1.05
23.Oct2012
10.47
-0.13
-1.23
22.Oct2012
10.6
0.05
0.47
19.Oct2012
10.55
0
0
18.Oct2012
10.55
0.12
1.15
17.Oct2012
10.43
0.1
0.97
16.Oct2012
10.33
0
0
15.Oct2012
10.33
0.01
0.1
12.Oct2012
10.32
0.09
0.88
11.Oct2012
10.23
0.13
1.29
10.Oct2012
10.1
0.04
0.4
09.Oct2012
10.06
0.08
0.8
08.Oct2012
9.98
-0.11
-1.09
05.Oct2012
10.09
0.1
1
04.Oct2012
9.99
-0.03
-0.3
03.Oct2012
10.02
-977.98
-98.99
28.Sept2012
988
978.12
9900
27.Sept2012
9.88
0.14
1.44
26.Sept2012
9.74
-0.13
-1.32
25.Sept2012
9.87
-0.03
-0.3
24.Sept2012
9.9
-0.01
-0.1
21.Sept2012
9.91
0.1
1.02
20.Sept2012
9.81
-0.14
-1.41
19.Sept2012
9.95
0.14
1.43
18.Sept2012
9.81
-0.12
-1.21
17.Sept2012
9.93
-0.02
-0.2
14.Sept2012
9.95
0.31
3.22
13.Sept2012
9.64
--
--
13.Feb2009
6.55
--
--
12.Feb2009
6.37
--
--
11.Feb2009
6.54
--
--
10.Feb2009
6.71
--
--
09.Feb2009
6.73
--
--
06.Feb2009
6.71
--
--
05.Feb2009
6.35
--
--
04.Feb2009
6.3
--
--
03.Feb2009
6.04
--
--
02.Feb2009
5.91
--
--
30.Jan2009
6.16
0.08
1.32
29.Jan2009
6.08
--
--
22.Jan2009
5.81
--
--
21.Jan2009
5.98
--
--
20.Jan2009
5.96
--
--
19.Jan2009
6.09
--
--
16.Jan2009
6.21
--
--
15.Jan2009
6
--
--
14.Jan2009
5.99
--
--
13.Jan2009
6.09
--
--
12.Jan2009
6.23
--
--
09.Jan2009
6.43
--
--
08.Jan2009
6.5
--
--
07.Jan2009
6.82
--
--
06.Jan2009
7.12
--
--
05.Jan2009
6.97
--
--
02.Jan2009
6.72
--
--
31.Dec2008
6.49
0.08
1.25
30.Dec2008
6.41
--
--
29.Dec2008
6.44
--
--
23.Dec2008
6.37
--
--
22.Dec2008
6.62
--
--
19.Dec2008
6.75
--
--
18.Dec2008
6.86
--
--
17.Dec2008
6.7
--
--
16.Dec2008
6.53
--
--
15.Dec2008
6.42
--
--
12.Dec2008
6.41
--
--
11.Dec2008
6.72
--
--
10.Dec2008
6.72
--
--
09.Dec2008
6.37
--
--
08.Dec2008
6.44
--
--
05.Dec2008
5.96
--
--
04.Dec2008
5.9
--
--
03.Dec2008
5.81
--
--
02.Dec2008
5.71
--
--
01.Dec2008
5.81
--
--
28.Nov2008
5.87
0.1
1.73
27.Nov2008
5.77
--
--
26.Nov2008
5.68
--
--
25.Nov2008
5.59
--
--
24.Nov2008
5.52
--
--
21.Nov2008
5.33
--
--
20.Nov2008
5.17
--
--
19.Nov2008
5.5
--
--
18.Nov2008
5.5
--
--
17.Nov2008
5.82
--
--
14.Nov2008
5.81
--
--
13.Nov2008
5.68
--
--
12.Nov2008
5.72
--
--
11.Nov2008
5.78
--
--
10.Nov2008
6.19
--
--
07.Nov2008
5.74
--
--
06.Nov2008
5.61
--
--
05.Nov2008
6.1
--
--
04.Nov2008
5.97
--
--
03.Nov2008
5.89
--
--
31.Oct2008
5.69
0
0
30.Oct2008
5.69
--
--
29.Oct2008
4.99
--
--
28.Oct2008
4.73
--
--
27.Oct2008
4.58
--
--
24.Oct2008
5.04
--
--
23.Oct2008
5.35
--
--
22.Oct2008
5.51
--
--
21.Oct2008
6.16
--
--
20.Oct2008
6.16
--
--
17.Oct2008
5.83
--
--
16.Oct2008
6.01
--
--
15.Oct2008
6.34
--
--
14.Oct2008
6.82
--
--
13.Oct2008
6.55
--
--
10.Oct2008
5.98
--
--
09.Oct2008
6.39
--
--
08.Oct2008
6.61
--
--
07.Oct2008
6.73
--
--
06.Oct2008
6.78
--
--
03.Oct2008
7.39
--
--
02.Oct2008
7.49
--
--
01.Oct2008
7.49
--
--
30.Sept2008
7.4
-0.03
-0.4
29.Sept2008
7.43
--
--
26.Sept2008
7.81
--
--
25.Sept2008
7.94
--
--
24.Sept2008
7.95
--
--
23.Sept2008
7.94
--
--
22.Sept2008
8.28
--
--
19.Sept2008
8.15
--
--
18.Sept2008
7.12
--
--
17.Sept2008
7.24
--
--
16.Sept2008
7.52
--
--
15.Sept2008
7.63
--
--
12.Sept2008
7.87
--
--
11.Sept2008
7.97
--
--
10.Sept2008
8.24
--
--
09.Sept2008
8.52
--
--
08.Sept2008
8.75
--
--
05.Sept2008
8.48
--
--
04.Sept2008
8.69
--
--
03.Sept2008
8.81
--
--
02.Sept2008
9.11
--
--
01.Sept2008
9.05
--
--
29.Aug2008
9.2
0.13
1.43
28.Aug2008
9.07
--
--
27.Aug2008
9.18
--
--
26.Aug2008
9
--
--
25.Aug2008
9.03
--
--
22.Aug2008
8.82
--
--
21.Aug2008
8.89
--
--
20.Aug2008
9
--
--
19.Aug2008
8.72
--
--
18.Aug2008
8.96
--
--
14.Aug2008
9.1
--
--
13.Aug2008
8.97
--
--
12.Aug2008
9.2
--
--
11.Aug2008
9.31
--
--
08.Aug2008
9.4
--
--
07.Aug2008
9.56
--
--
06.Aug2008
9.84
--
--
05.Aug2008
9.56
--
--
04.Aug2008
9.84
--
--
01.Aug2008
9.97
--
--
31.Jul2008
9.96
-0.1
-0.99
30.Jul2008
10.06
--
--
29.Jul2008
9.88
--
--
28.Jul2008
10.09
--
--
25.Jul2008
10.05
--
--
24.Jul2008
10.29
--
--
23.Jul2008
10.3
--
--
22.Jul2008
9.96
--
--
21.Jul2008
10.09
--
--
18.Jul2008
9.92
--
--
17.Jul2008
9.92
--
--
16.Jul2008
9.71
--
--
15.Jul2008
9.57
--
--
14.Jul2008
9.93
--
--
11.Jul2008
9.97
--
--
10.Jul2008
9.81
--
--
09.Jul2008
9.85
--
--
08.Jul2008
9.44
--
--
07.Jul2008
9.69
--
--
04.Jul2008
9.4
--
--
03.Jul2008
9.36
--
--
02.Jul2008
9.74
--
--
01.Jul2008
9.76
--
--
30.Jun2008
9.88
0.14
1.44
27.Jun2008
9.74
--
--
26.Jun2008
10.07
--
--
25.Jun2008
10.13
--
--
24.Jun2008
10
--
--
BGF China Fund
Fund Inception
13-Sept-2012
Month End Date
Monthly Total (NAV) Return
30.Sept2012
2.489627
31.Oct2012
6.376518
30.Nov2012
2.093245
31.Dec2012
6.616962
31.Jan2013
4.72028
28.Feb2013
-2.921536
31.Mar2013
-5.073087
30.Apr2013
0.09058
31.May2013
-0.542986
30.Jun2013
-8.007279
31.Jul2013
2.670623
31.Aug2013
3.082852
30.Sept2013
5.607477
31.Oct2013
3.00885
30.Nov2013
5.32646
31.Dec2013
-2.365416
31.Jan2014
-6.850459
28.Feb2014
2.959641
31.Mar2014
-1.567944
30.Apr2014
-1.858407
31.May2014
3.787196
30.Jun2014
3.56212
31.Jul2014
7.718121
31.Aug2014
1.012461
30.Sept2014
-3.85505
31.Oct2014
2.967121
30.Nov2014
2.492212
31.Dec2014
5.167173
31.Jan2015
2.095376
28.Feb2015
2.830856
31.Mar2015
1.376462
30.Apr2015
19.416158
31.May2015
-3.638431
30.Jun2015
-4.011799
31.Jul2015
-10.018439
31.Aug2015
-11.81694
30.Sept2015
-2.246321
31.Oct2015
9.984152
30.Nov2015
-2.017291
31.Dec2015
0.073529
31.Jan2016
-12.196914
29.Feb2016
-2.09205
31.Mar2016
12.393162
30.Apr2016
0.380228
31.May2016
-1.742424
30.Jun2016
1.850424
31.Jul2016
4.239213
31.Aug2016
7.189542
30.Sept2016
2.98103
31.Oct2016
-2.5
30.Nov2016
-0.472335
31.Dec2016
-3.322034
31.Jan2017
6.942496
28.Feb2017
3.213115
31.Mar2017
0.508259
30.Apr2017
1.959545
31.May2017
3.347799
30.Jun2017
0.959808
31.Jul2017
6.238859
31.Aug2017
3.635347
30.Sept2017
-1.457097
31.Oct2017
4.052574
30.Nov2017
0.421053
31.Dec2017
0.786164
31.Jan2018
13.052522
28.Feb2018
-7.221711
31.Mar2018
-3.569658
30.Apr2018
0.976864
31.May2018
-1.120163
30.Jun2018
-6.642636
31.Jul2018
-1.875345
31.Aug2018
-5.508713
30.Sept2018
0.416419
31.Oct2018
-11.315166
30.Nov2018
5.01002
31.Dec2018
-5.025445
31.Jan2019
9.778969
28.Feb2019
5.369128
31.Mar2019
0.636943
30.Apr2019
1.668585
31.May2019
-14.204867
30.Jun2019
6.068602
31.Jul2019
-1.616915
31.Aug2019
-4.48799
30.Sept2019
0
31.Oct2019
3.97088
30.Nov2019
0.636537
31.Dec2019
7.337128
31.Jan2020
-5.480259
29.Feb2020
-0.872818
31.Mar2020
-6.415094
30.Apr2020
10.483871
31.May2020
-0.364964
30.Jun2020
11.111111
31.Jul2020
9.230769
31.Aug2020
6.589537
30.Sept2020
-2.831524
31.Oct2020
5.390966
30.Nov2020
4.285714
31.Dec2020
8.440124
31.Jan2021
7.131214
28.Feb2021
3.271206
31.Mar2021
-7.071823
30.Apr2021
3.170828
31.May2021
-2.189781
30.Jun2021
1.374705
31.Jul2021
-10.151104
31.Aug2021
-0.689953
30.Sept2021
-5.601389
31.Oct2021
4.093836
30.Nov2021
-2.695537
31.Dec2021
-5.585831
31.Jan2022
-7.118807
28.Feb2022
-1.191093
31.Mar2022
-10.953878
30.Apr2022
-5.356092
31.May2022
0.062189
30.Jun2022
4.59913
31.Jul2022
-8.912656
31.Aug2022
-2.152642
30.Sept2022
-13.466667
31.Oct2022
-16.872111
30.Nov2022
22.150139
31.Dec2022
4.172989
31.Jan2023
12.745812
28.Feb2023
-10.465116
31.Mar2023
2.669553
30.Apr2023
-6.113844
31.May2023
-8.458084
30.Jun2023
3.515944
31.Jul2023
7.266983
31.Aug2023
-8.394698
30.Sept2023
-3.29582
31.Oct2023
-4.322527
30.Nov2023
3.909644
31.Dec2023
-1.170569
31.Jan2024
-6.345178
29.Feb2024
6.052394