BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 892.073.535 Share Class launch date 13.Sept2012 Fund Launch Date 24.Jun2008 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net TR Index (USD) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,09% ISIN LU0359204129 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKD2HG SEDOL B2RF4T8 29-Feb-2024 BGF China Fund Inception Date 13.Sept2012 Fund Holdings as of - Total Net Assets EUR 11.096.945,03 Number of Securities 47,00 Shares Outstanding 941.498,30 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 11.79 0.12 1.0282776349614395 27.Mar2024 11.67 -0.13 -1.1016949152542372 26.Mar2024 11.8 0.04 0.3401360544217687 25.Mar2024 11.76 0 0 22.Mar2024 11.76 -0.18 -1.5075376884422111 21.Mar2024 11.94 0.15 1.272264631043257 20.Mar2024 11.79 0.05 0.42589437819420783 19.Mar2024 11.74 -0.15 -1.2615643397813288 18.Mar2024 11.89 0.08 0.6773920406435224 15.Mar2024 11.81 -0.08 -0.6728343145500421 14.Mar2024 11.89 -0.05 -0.4187604690117253 13.Mar2024 11.94 0.07 0.5897219882055602 12.Mar2024 11.87 0.11 0.935374149659864 11.Mar2024 11.76 0.09 0.7712082262210797 08.Mar2024 11.67 0.04 0.34393809114359414 07.Mar2024 11.63 -0.08 -0.6831767719897524 06.Mar2024 11.71 0.08 0.6878761822871883 05.Mar2024 11.63 -0.13 -1.1054421768707483 04.Mar2024 11.76 -0.04 -0.3389830508474576 01.Mar2024 11.8 0.06 0.5110732538330494 29.Feb2024 11.74 0.08 0.6861063464837049 28.Feb2024 11.66 -0.14 -1.1864406779661016 27.Feb2024 11.8 0.03 0.2548853016142736 26.Feb2024 11.77 -0.13 -1.0924369747899159 23.Feb2024 11.9 0.02 0.16835016835016836 22.Feb2024 11.88 0.13 1.1063829787234043 21.Feb2024 11.75 0.1 0.8583690987124464 20.Feb2024 11.65 0.02 0.17196904557179707 19.Feb2024 11.63 -0.08 -0.6831767719897524 16.Feb2024 11.71 0.11 0.9482758620689655 15.Feb2024 11.6 0.1 0.8695652173913043 14.Feb2024 11.5 0.08 0.7005253940455342 08.Feb2024 11.42 -0.06 -0.5226480836236934 07.Feb2024 11.48 -0.02 -0.17391304347826086 06.Feb2024 11.5 0.36 3.2315978456014363 05.Feb2024 11.14 -0.01 -0.08968609865470852 02.Feb2024 11.15 -0.01 -0.08960573476702509 01.Feb2024 11.16 0.09 0.8130081300813008 31.Jan2024 11.07 -0.05 -0.44964028776978415 30.Jan2024 11.12 -0.2 -1.7667844522968197 29.Jan2024 11.32 -0.07 -0.6145741878841089 26.Jan2024 11.39 -0.19 -1.6407599309153713 25.Jan2024 11.58 0.2 1.757469244288225 24.Jan2024 11.38 0.29 2.6149684400360687 23.Jan2024 11.09 0.24 2.2119815668202767 22.Jan2024 10.85 -0.14 -1.2738853503184713 19.Jan2024 10.99 -0.04 -0.3626473254759746 18.Jan2024 11.03 0.08 0.730593607305936 17.Jan2024 10.95 -0.36 -3.183023872679045 16.Jan2024 11.31 -0.16 -1.3949433304272014 15.Jan2024 11.47 0 0 12.Jan2024 11.47 -0.01 -0.08710801393728224 11.Jan2024 11.48 0.11 0.9674582233948988 10.Jan2024 11.37 -0.05 -0.43782837127845886 09.Jan2024 11.42 0.01 0.0876424189307625 08.Jan2024 11.41 -0.16 -1.382886776145203 05.Jan2024 11.57 -0.1 -0.856898029134533 04.Jan2024 11.67 0.03 0.25773195876288657 03.Jan2024 11.64 -0.03 -0.2570694087403599 02.Jan2024 11.67 -0.15 -1.2690355329949239 29.Dec2023 11.82 0.05 0.42480883602378927 28.Dec2023 11.77 0.21 1.8166089965397925 27.Dec2023 11.56 0.17 1.492537313432836 22.Dec2023 11.39 -0.29 -2.482876712328767 21.Dec2023 11.68 0.02 0.17152658662092624 20.Dec2023 11.66 0 0 19.Dec2023 11.66 -0.03 -0.2566295979469632 18.Dec2023 11.69 -0.06 -0.5106382978723404 15.Dec2023 11.75 0.1 0.8583690987124464 14.Dec2023 11.65 0.06 0.5176876617773943 13.Dec2023 11.59 -0.06 -0.5150214592274678 12.Dec2023 11.65 0.11 0.9532062391681109 11.Dec2023 11.54 0.01 0.08673026886383348 08.Dec2023 11.53 0.02 0.1737619461337967 07.Dec2023 11.51 -0.07 -0.6044905008635578 06.Dec2023 11.58 0.1 0.8710801393728222 05.Dec2023 11.48 -0.23 -1.964133219470538 04.Dec2023 11.71 -0.13 -1.097972972972973 01.Dec2023 11.84 -0.12 -1.0033444816053512 30.Nov2023 11.96 0.05 0.41981528127623846 29.Nov2023 11.91 -0.11 -0.9151414309484193 28.Nov2023 12.02 0.11 0.9235936188077246 27.Nov2023 11.91 -0.04 -0.33472803347280333 24.Nov2023 11.95 -0.14 -1.1579818031430935 23.Nov2023 12.09 0.1 0.8340283569641368 22.Nov2023 11.99 -0.06 -0.4979253112033195 21.Nov2023 12.05 -0.02 -0.16570008285004142 20.Nov2023 12.07 0.24 2.0287404902789516 17.Nov2023 11.83 -0.18 -1.4987510407993339 16.Nov2023 12.01 -0.12 -0.989282769991756 15.Nov2023 12.13 0.26 2.1903959561920807 14.Nov2023 11.87 0.11 0.935374149659864 13.Nov2023 11.76 0.13 1.117798796216681 10.Nov2023 11.63 -0.18 -1.5241320914479255 09.Nov2023 11.81 -0.02 -0.16906170752324598 08.Nov2023 11.83 -0.02 -0.16877637130801687 07.Nov2023 11.85 -0.14 -1.1676396997497915 06.Nov2023 11.99 0.2 1.6963528413910094 03.Nov2023 11.79 0.24 2.0779220779220777 02.Nov2023 11.55 0.04 0.3475238922675934 31.Oct2023 11.51 -0.24 -2.0425531914893615 30.Oct2023 11.75 -0.01 -0.08503401360544217 27.Oct2023 11.76 0.19 1.6421780466724287 26.Oct2023 11.57 0 0 25.Oct2023 11.57 0.12 1.0480349344978166 24.Oct2023 11.45 0.04 0.35056967572305 23.Oct2023 11.41 -0.05 -0.4363001745200698 20.Oct2023 11.46 -0.1 -0.8650519031141869 19.Oct2023 11.56 -0.23 -1.9508057675996606 18.Oct2023 11.79 -0.08 -0.6739679865206403 17.Oct2023 11.87 0.05 0.4230118443316413 16.Oct2023 11.82 -0.15 -1.2531328320802004 13.Oct2023 11.97 -0.28 -2.2857142857142856 12.Oct2023 12.25 0.15 1.2396694214876034 11.Oct2023 12.1 0.12 1.001669449081803 10.Oct2023 11.98 0.11 0.9267059814658803 09.Oct2023 11.87 0.06 0.5080440304826418 06.Oct2023 11.81 0.15 1.2864493996569468 05.Oct2023 11.66 0.03 0.2579535683576956 04.Oct2023 11.63 -0.1 -0.8525149190110827 03.Oct2023 11.73 -0.28 -2.3313905079100747 02.Oct2023 12.01 -0.02 -0.1662510390689942 29.Sept2023 12.03 0.25 2.122241086587436 28.Sept2023 11.78 -0.14 -1.174496644295302 27.Sept2023 11.92 0.05 0.42122999157540014 26.Sept2023 11.87 -0.11 -0.9181969949916527 25.Sept2023 11.98 -0.18 -1.480263157894737 22.Sept2023 12.16 0.34 2.8764805414551606 21.Sept2023 11.82 -0.25 -2.071251035625518 20.Sept2023 12.07 -0.11 -0.90311986863711 19.Sept2023 12.18 0 0 18.Sept2023 12.18 -0.11 -0.8950366151342555 15.Sept2023 12.29 0.01 0.08143322475570032 14.Sept2023 12.28 0.04 0.32679738562091504 13.Sept2023 12.24 -0.03 -0.24449877750611246 12.Sept2023 12.27 -0.01 -0.08143322475570032 11.Sept2023 12.28 0.07 0.5733005733005733 08.Sept2023 12.21 -0.05 -0.4078303425774878 07.Sept2023 12.26 -0.28 -2.2328548644338118 06.Sept2023 12.54 0 0 05.Sept2023 12.54 -0.24 -1.8779342723004695 04.Sept2023 12.78 0.28 2.24 01.Sept2023 12.5 0.06 0.48231511254019294 31.Aug2023 12.44 -0.04 -0.32051282051282054 30.Aug2023 12.48 -0.05 -0.39904229848363926 29.Aug2023 12.53 0.29 2.369281045751634 28.Aug2023 12.24 0.13 1.0734929810074318 25.Aug2023 12.11 -0.24 -1.94331983805668 24.Aug2023 12.35 0.27 2.2350993377483444 23.Aug2023 12.08 0.02 0.16583747927031509 22.Aug2023 12.06 0.1 0.8361204013377926 21.Aug2023 11.96 -0.18 -1.4827018121911038 18.Aug2023 12.14 -0.28 -2.254428341384863 17.Aug2023 12.42 0.08 0.6482982171799028 16.Aug2023 12.34 -0.27 -2.141157811260904 14.Aug2023 12.61 -0.23 -1.7912772585669783 11.Aug2023 12.84 -0.29 -2.208682406702209 10.Aug2023 13.13 0.07 0.5359877488514548 09.Aug2023 13.06 0.09 0.6939090208172706 08.Aug2023 12.97 -0.24 -1.8168054504163513 07.Aug2023 13.21 -0.07 -0.5271084337349398 04.Aug2023 13.28 0.13 0.9885931558935361 03.Aug2023 13.15 0.01 0.076103500761035 02.Aug2023 13.14 -0.34 -2.522255192878338 01.Aug2023 13.48 -0.1 -0.7363770250368189 31.Jul2023 13.58 0.11 0.8166295471417966 28.Jul2023 13.47 0.2 1.5071590052750565 27.Jul2023 13.27 0.07 0.5303030303030303 26.Jul2023 13.2 -0.06 -0.45248868778280543 25.Jul2023 13.26 0.51 4 24.Jul2023 12.75 -0.2 -1.5444015444015444 21.Jul2023 12.95 0.05 0.3875968992248062 20.Jul2023 12.9 -0.02 -0.15479876160990713 19.Jul2023 12.92 -0.08 -0.6153846153846154 18.Jul2023 13 -0.21 -1.5897047691143074 17.Jul2023 13.21 -0.09 -0.6766917293233082 14.Jul2023 13.3 0.07 0.5291005291005291 13.Jul2023 13.23 0.33 2.558139534883721 12.Jul2023 12.9 0.16 1.2558869701726845 11.Jul2023 12.74 0.15 1.1914217633042097 10.Jul2023 12.59 0.13 1.043338683788122 07.Jul2023 12.46 -0.07 -0.5586592178770949 06.Jul2023 12.53 -0.29 -2.2620904836193447 05.Jul2023 12.82 -0.19 -1.4604150653343582 04.Jul2023 13.01 0.05 0.38580246913580246 03.Jul2023 12.96 0.3 2.3696682464454977 30.Jun2023 12.66 0.06 0.47619047619047616 29.Jun2023 12.6 -0.16 -1.2539184952978057 28.Jun2023 12.76 -0.05 -0.39032006245121 27.Jun2023 12.81 0.16 1.2648221343873518 26.Jun2023 12.65 -0.24 -1.8619084561675718 22.Jun2023 12.89 -0.01 -0.07751937984496124 21.Jun2023 12.9 -0.27 -2.050113895216401 20.Jun2023 13.17 -0.18 -1.348314606741573 19.Jun2023 13.35 -0.14 -1.0378057820607858 16.Jun2023 13.49 0.12 0.8975317875841436 15.Jun2023 13.37 0.32 2.4521072796934864 14.Jun2023 13.05 -0.05 -0.3816793893129771 13.Jun2023 13.1 0.13 1.002313030069391 12.Jun2023 12.97 0.02 0.15444015444015444 09.Jun2023 12.95 0.13 1.0140405616224648 08.Jun2023 12.82 -0.03 -0.23346303501945526 07.Jun2023 12.85 0.16 1.260835303388495 06.Jun2023 12.69 -0.04 -0.31421838177533384 05.Jun2023 12.73 -0.02 -0.1568627450980392 02.Jun2023 12.75 0.51 4.166666666666667 01.Jun2023 12.24 0.01 0.08176614881439084 31.May2023 12.23 -0.28 -2.238209432454037 30.May2023 12.51 0 0 26.May2023 12.51 0.02 0.16012810248198558 25.May2023 12.49 -0.22 -1.7309205350118018 24.May2023 12.71 -0.25 -1.9290123456790123 23.May2023 12.96 -0.21 -1.5945330296127562 22.May2023 13.17 0.16 1.2298232129131437 19.May2023 13.01 -0.09 -0.6870229007633588 17.May2023 13.1 -0.2 -1.5037593984962405 16.May2023 13.3 0.02 0.15060240963855423 15.May2023 13.28 0.24 1.8404907975460123 12.May2023 13.04 -0.07 -0.5339435545385202 11.May2023 13.11 -0.01 -0.07621951219512195 10.May2023 13.12 -0.35 -2.5983667409057163 08.May2023 13.47 0.08 0.5974607916355489 05.May2023 13.39 0.07 0.5255255255255256 04.May2023 13.32 0.09 0.6802721088435374 03.May2023 13.23 -0.14 -1.0471204188481675 02.May2023 13.37 0.01 0.0748502994011976 28.Apr2023 13.36 0.03 0.2250562640660165 27.Apr2023 13.33 0.03 0.22556390977443608 26.Apr2023 13.3 0.11 0.8339651250947687 25.Apr2023 13.19 -0.28 -2.078693392724573 24.Apr2023 13.47 -0.1 -0.7369196757553427 21.Apr2023 13.57 -0.27 -1.9508670520231215 20.Apr2023 13.84 -0.02 -0.1443001443001443 19.Apr2023 13.86 -0.21 -1.492537313432836 18.Apr2023 14.07 0 0 17.Apr2023 14.07 0.15 1.0775862068965518 14.Apr2023 13.92 0.06 0.4329004329004329 13.Apr2023 13.86 -0.03 -0.2159827213822894 12.Apr2023 13.89 -0.22 -1.559177888022679 11.Apr2023 14.11 0.03 0.21306818181818182 06.Apr2023 14.08 -0.03 -0.21261516654854712 05.Apr2023 14.11 -0.01 -0.0708215297450425 04.Apr2023 14.12 -0.1 -0.7032348804500703 03.Apr2023 14.22 -0.01 -0.07027406886858749 31.Mar2023 14.23 0.06 0.4234297812279464 30.Mar2023 14.17 0.12 0.8540925266903915 29.Mar2023 14.05 0.17 1.2247838616714697 28.Mar2023 13.88 0.15 1.0924981791697015 27.Mar2023 13.73 -0.25 -1.78826895565093 24.Mar2023 13.98 -0.1 -0.7102272727272727 23.Mar2023 14.08 0.34 2.4745269286754 22.Mar2023 13.74 0.12 0.8810572687224669 21.Mar2023 13.62 0.19 1.4147431124348473 20.Mar2023 13.43 -0.24 -1.7556693489392832 17.Mar2023 13.67 0.21 1.5601783060921248 16.Mar2023 13.46 -0.17 -1.247248716067498 15.Mar2023 13.63 0.06 0.4421518054532056 14.Mar2023 13.57 -0.23 -1.6666666666666667 13.Mar2023 13.8 0.31 2.2979985174203112 10.Mar2023 13.49 -0.28 -2.033405954974582 09.Mar2023 13.77 -0.22 -1.5725518227305217 08.Mar2023 13.99 -0.32 -2.236198462613557 07.Mar2023 14.31 -0.13 -0.9002770083102493 06.Mar2023 14.44 -0.08 -0.5509641873278237 03.Mar2023 14.52 0.15 1.0438413361169103 02.Mar2023 14.37 -0.11 -0.7596685082872928 01.Mar2023 14.48 0.62 4.473304473304474 28.Feb2023 13.86 -0.09 -0.6451612903225806 27.Feb2023 13.95 -0.02 -0.14316392269148176 24.Feb2023 13.97 -0.41 -2.851182197496523 23.Feb2023 14.38 0.04 0.2789400278940028 22.Feb2023 14.34 -0.19 -1.307639366827254 21.Feb2023 14.53 -0.28 -1.8906144496961512 20.Feb2023 14.81 0.19 1.2995896032831737 17.Feb2023 14.62 -0.24 -1.6150740242261103 16.Feb2023 14.86 0.1 0.6775067750677507 15.Feb2023 14.76 -0.23 -1.534356237491661 14.Feb2023 14.99 -0.06 -0.39867109634551495 13.Feb2023 15.05 0.16 1.0745466756212223 10.Feb2023 14.89 -0.36 -2.360655737704918 09.Feb2023 15.25 0.27 1.8024032042723632 08.Feb2023 14.98 -0.05 -0.33266799733865604 07.Feb2023 15.03 0.19 1.280323450134771 06.Feb2023 14.84 -0.49 -3.1963470319634704 03.Feb2023 15.33 -0.3 -1.9193857965451055 02.Feb2023 15.63 -0.15 -0.9505703422053232 01.Feb2023 15.78 0.3 1.937984496124031 31.Jan2023 15.48 -0.23 -1.464035646085296 30.Jan2023 15.71 -0.47 -2.904820766378245 27.Jan2023 16.18 0.07 0.4345127250155183 26.Jan2023 16.11 0.69 4.474708171206226 19.Jan2023 15.42 -0.04 -0.258732212160414 18.Jan2023 15.46 0.05 0.3244646333549643 17.Jan2023 15.41 -0.19 -1.2179487179487178 16.Jan2023 15.6 0 0 13.Jan2023 15.6 0.33 2.161100196463654 12.Jan2023 15.27 -0.02 -0.13080444735120994 11.Jan2023 15.29 0.06 0.3939592908732764 10.Jan2023 15.23 -0.09 -0.587467362924282 09.Jan2023 15.32 0.46 3.095558546433378 06.Jan2023 14.86 0 0 05.Jan2023 14.86 0.3 2.0604395604395602 04.Jan2023 14.56 0.47 3.3356990773598296 03.Jan2023 14.09 0.36 2.6219956300072833 02.Jan2023 13.73 0 0 30.Dec2022 13.73 0.02 0.14587892049598833 29.Dec2022 13.71 -0.09 -0.6521739130434783 28.Dec2022 13.8 0.14 1.0248901903367496 27.Dec2022 13.66 0.08 0.5891016200294551 23.Dec2022 13.58 -0.11 -0.8035062089116143 22.Dec2022 13.69 0.29 2.1641791044776117 21.Dec2022 13.4 0.06 0.4497751124437781 20.Dec2022 13.34 -0.24 -1.7673048600883652 19.Dec2022 13.58 -0.1 -0.7309941520467836 16.Dec2022 13.68 0.03 0.21978021978021978 15.Dec2022 13.65 -0.15 -1.0869565217391304 14.Dec2022 13.8 0.02 0.14513788098693758 13.Dec2022 13.78 0.12 0.8784773060029283 12.Dec2022 13.66 -0.35 -2.4982155603140614 09.Dec2022 14.01 0.21 1.5217391304347827 08.Dec2022 13.8 0.45 3.3707865168539324 07.Dec2022 13.35 -0.41 -2.979651162790698 06.Dec2022 13.76 -0.1 -0.7215007215007215 05.Dec2022 13.86 0.45 3.3557046979865772 02.Dec2022 13.41 0.09 0.6756756756756757 01.Dec2022 13.32 0.14 1.062215477996965 30.Nov2022 13.18 0.31 2.4087024087024087 29.Nov2022 12.87 0.59 4.804560260586319 28.Nov2022 12.28 -0.03 -0.2437043054427295 25.Nov2022 12.31 -0.19 -1.52 24.Nov2022 12.5 0.07 0.5631536604987932 23.Nov2022 12.43 0.15 1.221498371335505 22.Nov2022 12.28 -0.25 -1.9952114924181963 21.Nov2022 12.53 -0.27 -2.109375 18.Nov2022 12.8 0.07 0.5498821681068342 17.Nov2022 12.73 -0.16 -1.2412723041117144 16.Nov2022 12.89 -0.15 -1.1503067484662577 15.Nov2022 13.04 0.6 4.823151125401929 14.Nov2022 12.44 0.09 0.728744939271255 11.Nov2022 12.35 0.76 6.557377049180328 10.Nov2022 11.59 -0.13 -1.1092150170648465 09.Nov2022 11.72 -0.15 -1.2636899747262005 08.Nov2022 11.87 -0.13 -1.0833333333333333 07.Nov2022 12 0.06 0.5025125628140703 04.Nov2022 11.94 0.6 5.291005291005291 03.Nov2022 11.34 -0.23 -1.9878997407087295 02.Nov2022 11.57 0.78 7.228915662650603 31.Oct2022 10.79 -0.09 -0.8272058823529411 28.Oct2022 10.88 -0.42 -3.7168141592920354 27.Oct2022 11.3 0 0 26.Oct2022 11.3 0.11 0.9830205540661304 25.Oct2022 11.19 0.15 1.358695652173913 24.Oct2022 11.04 -0.84 -7.070707070707071 21.Oct2022 11.88 -0.01 -0.08410428931875526 20.Oct2022 11.89 -0.19 -1.5728476821192052 19.Oct2022 12.08 -0.42 -3.36 18.Oct2022 12.5 0.17 1.37875101378751 17.Oct2022 12.33 -0.02 -0.16194331983805668 14.Oct2022 12.35 0.22 1.8136850783182192 13.Oct2022 12.13 -0.28 -2.2562449637389204 12.Oct2022 12.41 -0.01 -0.08051529790660225 11.Oct2022 12.42 -0.38 -2.96875 10.Oct2022 12.8 -0.45 -3.3962264150943398 07.Oct2022 13.25 -0.21 -1.5601783060921248 06.Oct2022 13.46 -0.05 -0.3700962250185048 05.Oct2022 13.51 0.25 1.885369532428356 04.Oct2022 13.26 0.35 2.7110766847405112 03.Oct2022 12.91 -0.07 -0.539291217257319 30.Sept2022 12.98 -0.05 -0.3837298541826554 29.Sept2022 13.03 0.02 0.15372790161414296 28.Sept2022 13.01 -0.37 -2.765321375186846 27.Sept2022 13.38 0.14 1.0574018126888218 26.Sept2022 13.24 0.11 0.8377760853008378 23.Sept2022 13.13 -0.21 -1.5742128935532234 22.Sept2022 13.34 -0.26 -1.911764705882353 21.Sept2022 13.6 -0.33 -2.3689877961234744 20.Sept2022 13.93 0.19 1.3828238719068413 19.Sept2022 13.74 -0.13 -0.9372746935832732 16.Sept2022 13.87 -0.32 -2.255109231853418 15.Sept2022 14.19 -0.03 -0.2109704641350211 14.Sept2022 14.22 -0.09 -0.6289308176100629 13.Sept2022 14.31 -0.4 -2.719238613188307 12.Sept2022 14.71 0.18 1.2388162422573985 09.Sept2022 14.53 0.37 2.6129943502824857 08.Sept2022 14.16 -0.09 -0.631578947368421 07.Sept2022 14.25 -0.11 -0.766016713091922 06.Sept2022 14.36 0 0 05.Sept2022 14.36 -0.17 -1.169993117687543 02.Sept2022 14.53 -0.12 -0.8191126279863481 01.Sept2022 14.65 -0.35 -2.3333333333333335 31.Aug2022 15 0.03 0.20040080160320642 30.Aug2022 14.97 -0.15 -0.9920634920634921 29.Aug2022 15.12 -0.13 -0.8524590163934426 26.Aug2022 15.25 0.17 1.1273209549071619 25.Aug2022 15.08 0.47 3.216974674880219 24.Aug2022 14.61 -0.18 -1.2170385395537526 23.Aug2022 14.79 -0.09 -0.6048387096774194 22.Aug2022 14.88 -0.03 -0.2012072434607646 19.Aug2022 14.91 -0.13 -0.8643617021276596 18.Aug2022 15.04 -0.15 -0.9874917709019092 17.Aug2022 15.19 0.04 0.264026402640264 16.Aug2022 15.15 -0.22 -1.431359791802212 12.Aug2022 15.37 0.02 0.13029315960912052 11.Aug2022 15.35 0.47 3.1586021505376345 10.Aug2022 14.88 -0.27 -1.7821782178217822 09.Aug2022 15.15 -0.09 -0.5905511811023622 08.Aug2022 15.24 -0.07 -0.457217504898759 05.Aug2022 15.31 -0.02 -0.1304631441617743 04.Aug2022 15.33 0.31 2.0639147802929427 03.Aug2022 15.02 0.01 0.06662225183211193 02.Aug2022 15.01 -0.35 -2.2786458333333335 01.Aug2022 15.36 0.03 0.19569471624266144 29.Jul2022 15.33 -0.38 -2.41884150222788 28.Jul2022 15.71 -0.11 -0.695322376738306 27.Jul2022 15.82 -0.14 -0.8771929824561403 26.Jul2022 15.96 0.24 1.5267175572519085 25.Jul2022 15.72 -0.12 -0.7575757575757576 22.Jul2022 15.84 -0.16 -1 21.Jul2022 16 -0.1 -0.6211180124223602 20.Jul2022 16.1 0.19 1.1942174732872408 19.Jul2022 15.91 -0.14 -0.8722741433021807 18.Jul2022 16.05 0.4 2.5559105431309903 15.Jul2022 15.65 -0.35 -2.1875 14.Jul2022 16 0.02 0.1251564455569462 13.Jul2022 15.98 0.03 0.18808777429467086 12.Jul2022 15.95 -0.32 -1.9668100799016595 11.Jul2022 16.27 -0.56 -3.3273915626856803 08.Jul2022 16.83 -0.02 -0.11869436201780416 07.Jul2022 16.85 0.14 0.8378216636744464 06.Jul2022 16.71 -0.07 -0.4171632896305125 05.Jul2022 16.78 -0.22 -1.2941176470588236 04.Jul2022 17 0.13 0.7705986959098993 01.Jul2022 16.87 0.04 0.23767082590612001 30.Jun2022 16.83 -0.04 -0.23710729104919975 29.Jun2022 16.87 -0.43 -2.485549132947977 28.Jun2022 17.3 0.1 0.5813953488372093 27.Jun2022 17.2 0.33 1.956135151155898 24.Jun2022 16.87 0.79 4.912935323383085 22.Jun2022 16.08 -0.45 -2.722323049001815 21.Jun2022 16.53 0.25 1.5356265356265357 20.Jun2022 16.28 0.04 0.24630541871921183 17.Jun2022 16.24 0.29 1.8181818181818181 16.Jun2022 15.95 -0.35 -2.147239263803681 15.Jun2022 16.3 0.06 0.3694581280788177 14.Jun2022 16.24 0.17 1.057871810827629 13.Jun2022 16.07 -0.7 -4.174120453190221 10.Jun2022 16.77 0.04 0.2390914524805738 09.Jun2022 16.73 -0.15 -0.8886255924170616 08.Jun2022 16.88 0.52 3.1784841075794623 07.Jun2022 16.36 0.5 3.1525851197982346 03.Jun2022 15.86 0.04 0.2528445006321112 02.Jun2022 15.82 -0.15 -0.939261114589856 01.Jun2022 15.97 -0.12 -0.7458048477315102 31.May2022 16.09 0.39 2.484076433121019 30.May2022 15.7 0.32 2.080624187256177 27.May2022 15.38 0.36 2.396804260985353 25.May2022 15.02 0.05 0.33400133600534404 24.May2022 14.97 -0.4 -2.6024723487312946 23.May2022 15.37 -0.21 -1.3478818998716302 20.May2022 15.58 0.49 3.2471835652750167 19.May2022 15.09 -0.31 -2.012987012987013 18.May2022 15.4 0 0 17.May2022 15.4 0.53 3.5642232683254877 16.May2022 14.87 -0.01 -0.06720430107526881 13.May2022 14.88 0.44 3.0470914127423825 12.May2022 14.44 -0.42 -2.826379542395693 11.May2022 14.86 0.18 1.2261580381471389 10.May2022 14.68 -0.15 -1.0114632501685772 06.May2022 14.83 -0.87 -5.54140127388535 05.May2022 15.7 -0.06 -0.38071065989847713 04.May2022 15.76 -0.23 -1.4383989993746091 03.May2022 15.99 0.27 1.717557251908397 02.May2022 15.72 -0.36 -2.2388059701492535 29.Apr2022 16.08 0.87 5.719921104536489 28.Apr2022 15.21 0.1 0.6618133686300464 27.Apr2022 15.11 0.27 1.8194070080862534 26.Apr2022 14.84 0.15 1.0211027910142954 25.Apr2022 14.69 -0.76 -4.919093851132686 22.Apr2022 15.45 -0.03 -0.1937984496124031 21.Apr2022 15.48 -0.39 -2.4574669187145557 20.Apr2022 15.87 -0.18 -1.1214953271028036 19.Apr2022 16.05 -0.47 -2.845036319612591 14.Apr2022 16.52 0.12 0.7317073170731707 13.Apr2022 16.4 0.02 0.1221001221001221 12.Apr2022 16.38 0.25 1.5499070055796653 11.Apr2022 16.13 -0.57 -3.413173652694611 08.Apr2022 16.7 -0.01 -0.059844404548174746 07.Apr2022 16.71 -0.27 -1.5901060070671378 06.Apr2022 16.98 -0.57 -3.247863247863248 05.Apr2022 17.55 -0.01 -0.05694760820045558 04.Apr2022 17.56 0.39 2.27140361094933 01.Apr2022 17.17 0.18 1.0594467333725721 31.Mar2022 16.99 -0.38 -2.1876799078871616 30.Mar2022 17.37 0.27 1.5789473684210527 29.Mar2022 17.1 0.2 1.183431952662722 28.Mar2022 16.9 0.09 0.5353955978584176 25.Mar2022 16.81 -0.45 -2.6071842410196986 24.Mar2022 17.26 -0.3 -1.7084282460136675 23.Mar2022 17.56 0.18 1.0356731875719218 22.Mar2022 17.38 0.62 3.6992840095465396 21.Mar2022 16.76 -0.22 -1.2956419316843346 18.Mar2022 16.98 0.08 0.47337278106508873 17.Mar2022 16.9 0.67 4.128157732593962 16.Mar2022 16.23 1.46 9.88490182802979 15.Mar2022 14.77 -0.82 -5.259781911481719 14.Mar2022 15.59 -1.03 -6.197352587244284 11.Mar2022 16.62 -0.5 -2.9205607476635516 10.Mar2022 17.12 0.06 0.3516998827667057 09.Mar2022 17.06 0.07 0.4120070629782225 08.Mar2022 16.99 -0.52 -2.9697315819531696 07.Mar2022 17.51 -0.75 -4.1073384446878425 04.Mar2022 18.26 -0.6 -3.1813361611876987 03.Mar2022 18.86 -0.13 -0.6845708267509215 02.Mar2022 18.99 -0.27 -1.4018691588785046 01.Mar2022 19.26 0.18 0.9433962264150944 28.Feb2022 19.08 0.08 0.42105263157894735 25.Feb2022 19 0.08 0.42283298097251587 24.Feb2022 18.92 -0.59 -3.0240902101486418 23.Feb2022 19.51 0.11 0.5670103092783505 22.Feb2022 19.4 -0.37 -1.8715225088517957 21.Feb2022 19.77 -0.25 -1.2487512487512487 18.Feb2022 20.02 -0.32 -1.5732546705998034 17.Feb2022 20.34 0.14 0.693069306930693 16.Feb2022 20.2 0.33 1.6607951685958733 15.Feb2022 19.87 0.03 0.15120967741935484 14.Feb2022 19.84 -0.35 -1.733531451213472 11.Feb2022 20.19 -0.2 -0.980872976949485 10.Feb2022 20.39 0.07 0.34448818897637795 09.Feb2022 20.32 0.41 2.059266700150678 08.Feb2022 19.91 -0.23 -1.1420059582919564 07.Feb2022 20.14 0.06 0.29880478087649404 04.Feb2022 20.08 0.77 3.9875712066286897 28.Jan2022 19.31 -0.36 -1.8301982714794103 27.Jan2022 19.67 -0.53 -2.623762376237624 26.Jan2022 20.2 0.04 0.1984126984126984 25.Jan2022 20.16 -0.25 -1.224889759921607 24.Jan2022 20.41 -0.37 -1.78055822906641 21.Jan2022 20.78 -0.06 -0.28790786948176583 20.Jan2022 20.84 0.61 3.0153237765694514 19.Jan2022 20.23 -0.06 -0.2957121734844751 18.Jan2022 20.29 -0.06 -0.29484029484029484 17.Jan2022 20.35 -0.03 -0.14720314033366044 14.Jan2022 20.38 -0.14 -0.682261208576998 13.Jan2022 20.52 -0.22 -1.0607521697203472 12.Jan2022 20.74 0.64 3.18407960199005 11.Jan2022 20.1 0.01 0.049776007964161276 10.Jan2022 20.09 0 0 07.Jan2022 20.09 0.29 1.4646464646464648 06.Jan2022 19.8 -0.08 -0.4024144869215292 05.Jan2022 19.88 -0.45 -2.2134776192818495 04.Jan2022 20.33 -0.26 -1.2627489072365226 03.Jan2022 20.59 -0.2 -0.962000962000962 31.Dec2021 20.79 0.36 1.7621145374449338 30.Dec2021 20.43 0.16 0.7893438579181056 29.Dec2021 20.27 -0.34 -1.6496846191169334 28.Dec2021 20.61 0.06 0.291970802919708 27.Dec2021 20.55 -0.13 -0.6286266924564797 23.Dec2021 20.68 0.04 0.1937984496124031 22.Dec2021 20.64 0.21 1.0279001468428781 21.Dec2021 20.43 0.3 1.4903129657228018 20.Dec2021 20.13 -0.62 -2.9879518072289155 17.Dec2021 20.75 -0.51 -2.398871119473189 16.Dec2021 21.26 0.13 0.6152389966871746 15.Dec2021 21.13 -0.44 -2.039870190078813 14.Dec2021 21.57 -0.25 -1.1457378551787352 13.Dec2021 21.82 -0.06 -0.2742230347349177 10.Dec2021 21.88 -0.17 -0.7709750566893424 09.Dec2021 22.05 0.26 1.193207893529142 08.Dec2021 21.79 0.21 0.9731232622798888 07.Dec2021 21.58 0.4 1.8885741265344664 06.Dec2021 21.18 -0.49 -2.2611905860636825 03.Dec2021 21.67 -0.38 -1.7233560090702948 02.Dec2021 22.05 0.05 0.22727272727272727 01.Dec2021 22 -0.02 -0.09082652134423251 30.Nov2021 22.02 -0.05 -0.22655188038060717 29.Nov2021 22.07 -0.05 -0.22603978300180833 26.Nov2021 22.12 -0.48 -2.1238938053097347 25.Nov2021 22.6 0.02 0.08857395925597875 24.Nov2021 22.58 -0.06 -0.26501766784452296 23.Nov2021 22.64 -0.21 -0.9190371991247265 22.Nov2021 22.85 0.2 0.8830022075055187 19.Nov2021 22.65 0.02 0.08837825894829872 18.Nov2021 22.63 -0.43 -1.8647007805724198 17.Nov2021 23.06 0.06 0.2608695652173913 16.Nov2021 23 0.16 0.7005253940455342 15.Nov2021 22.84 -0.04 -0.17482517482517482 12.Nov2021 22.88 0.16 0.704225352112676 11.Nov2021 22.72 0.31 1.3833110218652387 10.Nov2021 22.41 0.18 0.8097165991902834 09.Nov2021 22.23 -0.03 -0.1347708894878706 08.Nov2021 22.26 0.11 0.4966139954853273 05.Nov2021 22.15 -0.39 -1.730257320319432 04.Nov2021 22.54 0.32 1.4401440144014401 03.Nov2021 22.22 -0.04 -0.17969451931716082 02.Nov2021 22.26 -0.37 -1.6349977905435262 29.Oct2021 22.63 0.06 0.2658396101019052 28.Oct2021 22.57 -0.23 -1.0087719298245614 27.Oct2021 22.8 -0.35 -1.511879049676026 26.Oct2021 23.15 0 0 25.Oct2021 23.15 0.03 0.12975778546712802 22.Oct2021 23.12 0.23 1.0048055919615553 21.Oct2021 22.89 -0.15 -0.6510416666666666 20.Oct2021 23.04 0.15 0.6553079947575361 19.Oct2021 22.89 0.35 1.5527950310559007 18.Oct2021 22.54 0.18 0.8050089445438283 15.Oct2021 22.36 0.38 1.7288444040036397 14.Oct2021 21.98 0.07 0.3194888178913738 13.Oct2021 21.91 0.14 0.6430868167202572 12.Oct2021 21.77 -0.29 -1.314596554850408 11.Oct2021 22.06 0.27 1.2391005048187242 08.Oct2021 21.79 0.05 0.22999080036798528 07.Oct2021 21.74 0.66 3.130929791271347 06.Oct2021 21.08 -0.27 -1.2646370023419204 05.Oct2021 21.35 0.02 0.09376465072667604 04.Oct2021 21.33 -0.15 -0.6983240223463687 01.Oct2021 21.48 -0.26 -1.1959521619135234 30.Sept2021 21.74 0.15 0.6947660954145438 29.Sept2021 21.59 -0.13 -0.5985267034990792 28.Sept2021 21.72 0.18 0.8356545961002786 27.Sept2021 21.54 0.04 0.18604651162790697 24.Sept2021 21.5 -0.22 -1.0128913443830572 23.Sept2021 21.72 0.12 0.5555555555555556 22.Sept2021 21.6 0.07 0.3251277287505806 21.Sept2021 21.53 -0.06 -0.2779064381658175 20.Sept2021 21.59 -0.57 -2.572202166064982 17.Sept2021 22.16 0.36 1.651376146788991 16.Sept2021 21.8 -0.42 -1.8901890189018902 15.Sept2021 22.22 -0.43 -1.8984547461368653 14.Sept2021 22.65 -0.14 -0.614304519526108 13.Sept2021 22.79 -0.66 -2.814498933901919 10.Sept2021 23.45 0.38 1.64716081491114 09.Sept2021 23.07 -0.5 -2.1213406873143827 08.Sept2021 23.57 -0.22 -0.9247583018074821 07.Sept2021 23.79 0.32 1.3634426927993182 06.Sept2021 23.47 0.38 1.645734084019056 03.Sept2021 23.09 -0.11 -0.47413793103448276 02.Sept2021 23.2 0 0 01.Sept2021 23.2 0.17 0.7381676074685193 31.Aug2021 23.03 0.34 1.498457470251212 30.Aug2021 22.69 0.17 0.7548845470692718 27.Aug2021 22.52 0.07 0.311804008908686 26.Aug2021 22.45 -0.25 -1.1013215859030836 25.Aug2021 22.7 0.07 0.3093239063190455 24.Aug2021 22.63 0.67 3.051001821493625 23.Aug2021 21.96 0.52 2.425373134328358 20.Aug2021 21.44 -0.38 -1.7415215398716775 19.Aug2021 21.82 -0.42 -1.8884892086330936 18.Aug2021 22.24 0.22 0.9990917347865577 17.Aug2021 22.02 -0.65 -2.867225408028231 16.Aug2021 22.67 -0.42 -1.8189692507579038 13.Aug2021 23.09 -0.17 -0.7308684436801376 12.Aug2021 23.26 -0.24 -1.0212765957446808 11.Aug2021 23.5 -0.09 -0.3815175922000848 10.Aug2021 23.59 0.4 1.7248814144027598 09.Aug2021 23.19 0.01 0.04314063848144953 06.Aug2021 23.18 -0.08 -0.34393809114359414 05.Aug2021 23.26 -0.4 -1.6906170752324599 04.Aug2021 23.66 0.42 1.8072289156626506 03.Aug2021 23.24 -0.19 -0.8109261630388391 02.Aug2021 23.43 0.24 1.034928848641656 30.Jul2021 23.19 -0.3 -1.277139208173691 29.Jul2021 23.49 0.97 4.30728241563055 28.Jul2021 22.52 0.67 3.066361556064073 27.Jul2021 21.85 -1.52 -6.504065040650406 26.Jul2021 23.37 -1.06 -4.338927548096603 23.Jul2021 24.43 -0.9 -3.5530990919857874 22.Jul2021 25.33 0.27 1.077414205905826 21.Jul2021 25.06 0.38 1.539708265802269 20.Jul2021 24.68 -0.03 -0.12140833670578713 19.Jul2021 24.71 -0.41 -1.6321656050955413 16.Jul2021 25.12 -0.25 -0.9854158454867954 15.Jul2021 25.37 0.32 1.2774451097804391 14.Jul2021 25.05 0.01 0.039936102236421724 13.Jul2021 25.04 0.25 1.008471157724889 12.Jul2021 24.79 0.4 1.6400164001640016 09.Jul2021 24.39 0.27 1.1194029850746268 08.Jul2021 24.12 -0.83 -3.3266533066132267 07.Jul2021 24.95 0.25 1.0121457489878543 06.Jul2021 24.7 -0.31 -1.2395041983206718 05.Jul2021 25.01 -0.03 -0.11980830670926518 02.Jul2021 25.04 -0.77 -2.9833397907787678 01.Jul2021 25.81 0 0 30.Jun2021 25.81 0.12 0.46710782405605294 29.Jun2021 25.69 -0.1 -0.38774718883288095 28.Jun2021 25.79 0.18 0.7028504490433425 25.Jun2021 25.61 0.51 2.0318725099601593 24.Jun2021 25.1 0.47 1.9082419813235891 22.Jun2021 24.63 -0.12 -0.48484848484848486 21.Jun2021 24.75 -0.26 -1.0395841663334666 18.Jun2021 25.01 0.17 0.6843800322061192 17.Jun2021 24.84 0.14 0.5668016194331984 16.Jun2021 24.7 -0.41 -1.632815611310235 15.Jun2021 25.11 -0.17 -0.6724683544303798 14.Jun2021 25.28 0.19 0.7572738142686329 11.Jun2021 25.09 0.1 0.4001600640256102 10.Jun2021 24.99 0.12 0.4825090470446321 09.Jun2021 24.87 0.03 0.12077294685990338 08.Jun2021 24.84 -0.15 -0.6002400960384153 07.Jun2021 24.99 -0.15 -0.5966587112171837 04.Jun2021 25.14 -0.04 -0.15885623510722796 03.Jun2021 25.18 -0.43 -1.679031628270207 02.Jun2021 25.61 -0.17 -0.6594259115593484 01.Jun2021 25.78 0.32 1.2568735271013354 31.May2021 25.46 0.27 1.0718539102818578 28.May2021 25.19 0.06 0.238758456028651 27.May2021 25.13 -0.05 -0.19857029388403494 26.May2021 25.18 0.06 0.23885350318471338 25.May2021 25.12 0.32 1.2903225806451613 21.May2021 24.8 0.01 0.04033884630899556 20.May2021 24.79 0.28 1.142390860873113 19.May2021 24.51 -0.38 -1.5267175572519085 18.May2021 24.89 0.27 1.0966693744922826 17.May2021 24.62 0.36 1.4839241549876339 14.May2021 24.26 -0.53 -2.1379588543767647 12.May2021 24.79 0.05 0.2021018593371059 11.May2021 24.74 -0.33 -1.316314319904268 10.May2021 25.07 -0.36 -1.4156508061344868 07.May2021 25.43 -0.07 -0.27450980392156865 06.May2021 25.5 -0.09 -0.3516998827667057 05.May2021 25.59 -0.11 -0.4280155642023346 04.May2021 25.7 0.03 0.1168679392286716 03.May2021 25.67 -0.36 -1.3830195927775644 30.Apr2021 26.03 -0.31 -1.1769172361427487 29.Apr2021 26.34 -0.03 -0.11376564277588168 28.Apr2021 26.37 0.16 0.6104540251812285 27.Apr2021 26.21 0.11 0.421455938697318 26.Apr2021 26.1 0.05 0.19193857965451055 23.Apr2021 26.05 0.33 1.2830482115085537 22.Apr2021 25.72 0.22 0.8627450980392157 21.Apr2021 25.5 -0.33 -1.2775842044134726 20.Apr2021 25.83 0.01 0.038729666924864445 19.Apr2021 25.82 0.27 1.0567514677103718 16.Apr2021 25.55 0.17 0.6698187549251379 15.Apr2021 25.38 -0.14 -0.54858934169279 14.Apr2021 25.52 0.28 1.109350237717908 13.Apr2021 25.24 -0.03 -0.1187178472497032 12.Apr2021 25.27 -0.33 -1.2890625 09.Apr2021 25.6 -0.34 -1.3107170393215113 08.Apr2021 25.94 0.08 0.30935808197989173 07.Apr2021 25.86 -0.15 -0.5767012687427913 06.Apr2021 26.01 0.04 0.15402387370042356 01.Apr2021 25.97 0.74 2.933016250495442 31.Mar2021 25.23 -0.11 -0.4340962904498816 30.Mar2021 25.34 0.15 0.5954743946010321 29.Mar2021 25.19 0.02 0.07945967421533572 26.Mar2021 25.17 0.37 1.4919354838709677 25.Mar2021 24.8 -0.15 -0.6012024048096193 24.Mar2021 24.95 -0.71 -2.7669524551831643 23.Mar2021 25.66 -0.42 -1.6104294478527608 22.Mar2021 26.08 0.01 0.038358266206367474 19.Mar2021 26.07 -0.56 -2.1028914757791966 18.Mar2021 26.63 0.31 1.1778115501519757 17.Mar2021 26.32 -0.25 -0.940910801656003 16.Mar2021 26.57 0.33 1.2576219512195121 15.Mar2021 26.24 -0.28 -1.0558069381598794 12.Mar2021 26.52 -0.11 -0.41306796845662785 11.Mar2021 26.63 0.74 2.858246427191966 10.Mar2021 25.89 0.36 1.4101057579318448 09.Mar2021 25.53 -0.16 -0.6228104320747373 08.Mar2021 25.69 -0.85 -3.202712886209495 05.Mar2021 26.54 -0.43 -1.5943641082684463 04.Mar2021 26.97 -1.3 -4.598514326140785 03.Mar2021 28.27 0.36 1.2898602651379434 02.Mar2021 27.91 -0.12 -0.4281127363539065 01.Mar2021 28.03 0.88 3.241252302025783 26.Feb2021 27.15 -1.5 -5.2356020942408374 25.Feb2021 28.65 0.39 1.3800424628450105 24.Feb2021 28.26 -0.87 -2.9866117404737382 23.Feb2021 29.13 -0.67 -2.248322147651007 22.Feb2021 29.8 -0.87 -2.8366481904140852 19.Feb2021 30.67 -0.12 -0.3897369275738876 18.Feb2021 30.79 -0.91 -2.8706624605678233 17.Feb2021 31.7 0.42 1.3427109974424551 16.Feb2021 31.28 0.57 1.8560729404102898 10.Feb2021 30.71 0.88 2.950050284948039 09.Feb2021 29.83 0.62 2.1225607668606643 08.Feb2021 29.21 0.37 1.2829403606102636 05.Feb2021 28.84 0.73 2.596940590537175 04.Feb2021 28.11 -0.01 -0.03556187766714083 03.Feb2021 28.12 0.54 1.9579405366207396 02.Feb2021 27.58 0.61 2.261772339636633 01.Feb2021 26.97 0.68 2.586534804108026 29.Jan2021 26.29 -0.04 -0.1519179642992784 28.Jan2021 26.33 -0.81 -2.984524686809138 27.Jan2021 27.14 -0.44 -1.5953589557650472 26.Jan2021 27.58 -1.06 -3.701117318435754 25.Jan2021 28.64 1.24 4.525547445255475 22.Jan2021 27.4 0.05 0.18281535648994515 21.Jan2021 27.35 0.1 0.3669724770642202 20.Jan2021 27.25 0.84 3.180613404013631 19.Jan2021 26.41 0.31 1.1877394636015326 18.Jan2021 26.1 0.26 1.0061919504643964 15.Jan2021 25.84 0.06 0.23273855702094648 14.Jan2021 25.78 0.12 0.4676539360872954 13.Jan2021 25.66 -0.09 -0.34951456310679613 12.Jan2021 25.75 0.28 1.099332548095799 11.Jan2021 25.47 -0.22 -0.8563643441027637 08.Jan2021 25.69 0.32 1.2613322822230981 07.Jan2021 25.37 0.05 0.19747235387045814 06.Jan2021 25.32 0.31 1.2395041983206718 05.Jan2021 25.01 0.12 0.4821213338690237 04.Jan2021 24.89 0.35 1.426242868785656 31.Dec2020 24.54 0.32 1.3212221304706855 30.Dec2020 24.22 0.76 3.239556692242114 29.Dec2020 23.46 0.12 0.5141388174807198 28.Dec2020 23.34 -0.11 -0.4690831556503198 23.Dec2020 23.45 0.27 1.1647972389991372 22.Dec2020 23.18 -0.33 -1.4036580178647384 21.Dec2020 23.51 0.11 0.4700854700854701 18.Dec2020 23.4 0.02 0.0855431993156544 17.Dec2020 23.38 0.32 1.3876843018213356 16.Dec2020 23.06 0.2 0.8748906386701663 15.Dec2020 22.86 -0.07 -0.30527692978630616 14.Dec2020 22.93 -0.1 -0.4342162396873643 11.Dec2020 23.03 0.18 0.787746170678337 10.Dec2020 22.85 -0.04 -0.17474879860200962 09.Dec2020 22.89 -0.09 -0.391644908616188 08.Dec2020 22.98 0.12 0.5249343832020997 07.Dec2020 22.86 -0.2 -0.8673026886383348 04.Dec2020 23.06 0.22 0.9632224168126094 03.Dec2020 22.84 0.17 0.7498897220996912 02.Dec2020 22.67 -0.2 -0.8745080891998251 01.Dec2020 22.87 0.24 1.0605391073795847 30.Nov2020 22.63 -0.47 -2.034632034632035 27.Nov2020 23.1 0.11 0.4784688995215311 26.Nov2020 22.99 0.24 1.054945054945055 25.Nov2020 22.75 -0.49 -2.108433734939759 24.Nov2020 23.24 0.08 0.3454231433506045 23.Nov2020 23.16 0.14 0.6081668114682884 20.Nov2020 23.02 0.19 0.8322382829610162 19.Nov2020 22.83 0.02 0.08768084173608066 18.Nov2020 22.81 0 0 17.Nov2020 22.81 -0.22 -0.9552757273122015 16.Nov2020 23.03 0.14 0.6116207951070336 13.Nov2020 22.89 0.38 1.6881386050644158 12.Nov2020 22.51 0.54 2.4578971324533456 11.Nov2020 21.97 -0.57 -2.528837622005324 10.Nov2020 22.54 -1.07 -4.531977975434138 09.Nov2020 23.61 0.61 2.652173913043478 06.Nov2020 23 -0.09 -0.389779125162408 05.Nov2020 23.09 0.57 2.5310834813499112 04.Nov2020 22.52 0.55 2.5034137460172965 03.Nov2020 21.97 0.02 0.09111617312072894 02.Nov2020 21.95 0.25 1.152073732718894 30.Oct2020 21.7 -0.52 -2.34023402340234 29.Oct2020 22.22 0.32 1.461187214611872 28.Oct2020 21.9 0.03 0.13717421124828533 27.Oct2020 21.87 0.09 0.4132231404958678 26.Oct2020 21.78 0.06 0.27624309392265195 23.Oct2020 21.72 -0.28 -1.2727272727272727 22.Oct2020 22 -0.16 -0.7220216606498195 21.Oct2020 22.16 0.12 0.5444646098003629 20.Oct2020 22.04 0.29 1.3333333333333333 19.Oct2020 21.75 0.02 0.09203865623561897 16.Oct2020 21.73 0.21 0.9758364312267658 15.Oct2020 21.52 -0.44 -2.0036429872495445 14.Oct2020 21.96 -0.01 -0.04551661356395084 13.Oct2020 21.97 -0.05 -0.22706630336058128 12.Oct2020 22.02 0.45 2.086230876216968 09.Oct2020 21.57 0.21 0.9831460674157303 08.Oct2020 21.36 0.07 0.3287928604978863 07.Oct2020 21.29 0.15 0.7095553453169348 06.Oct2020 21.14 0.27 1.2937230474365118 05.Oct2020 20.87 0.27 1.3106796116504855 02.Oct2020 20.6 -0.01 -0.048520135856380396 01.Oct2020 20.61 0.02 0.09713453132588636 30.Sept2020 20.59 0.35 1.7292490118577075 29.Sept2020 20.24 -0.05 -0.2464268112370626 28.Sept2020 20.29 0.31 1.5515515515515514 25.Sept2020 19.98 -0.1 -0.49800796812749004 24.Sept2020 20.08 -0.51 -2.476930548810102 23.Sept2020 20.59 0.25 1.2291052114060963 22.Sept2020 20.34 -0.1 -0.4892367906066536 21.Sept2020 20.44 -0.38 -1.8251681075888568 18.Sept2020 20.82 0.16 0.7744433688286544 17.Sept2020 20.66 -0.3 -1.4312977099236641 16.Sept2020 20.96 0.06 0.28708133971291866 15.Sept2020 20.9 0.26 1.2596899224806202 14.Sept2020 20.64 0.19 0.9290953545232273 11.Sept2020 20.45 0.16 0.7885657959586003 10.Sept2020 20.29 0.05 0.24703557312252963 09.Sept2020 20.24 -0.29 -1.412566975158305 08.Sept2020 20.53 -0.12 -0.5811138014527845 07.Sept2020 20.65 -0.28 -1.3377926421404682 04.Sept2020 20.93 -0.48 -2.241943017281644 03.Sept2020 21.41 -0.27 -1.2453874538745386 02.Sept2020 21.68 0.27 1.261092947220925 01.Sept2020 21.41 0.22 1.0382255781028786 31.Aug2020 21.19 -0.22 -1.027557216254087 28.Aug2020 21.41 0.16 0.7529411764705882 27.Aug2020 21.25 0.18 0.8542952064546749 26.Aug2020 21.07 0.08 0.38113387327298714 25.Aug2020 20.99 -0.07 -0.33238366571699907 24.Aug2020 21.06 0.61 2.9828850855745723 21.Aug2020 20.45 0.17 0.8382642998027613 20.Aug2020 20.28 -0.14 -0.6856023506366308 19.Aug2020 20.42 -0.21 -1.0179350460494425 18.Aug2020 20.63 0.25 1.2266928361138372 17.Aug2020 20.38 0.22 1.0912698412698412 14.Aug2020 20.16 0.2 1.002004008016032 13.Aug2020 19.96 0 0 12.Aug2020 19.96 -0.07 -0.34947578632051923 11.Aug2020 20.03 0.08 0.40100250626566414 10.Aug2020 19.95 -0.2 -0.9925558312655087 07.Aug2020 20.15 -0.36 -1.7552413456850318 06.Aug2020 20.51 -0.14 -0.6779661016949152 05.Aug2020 20.65 0.25 1.2254901960784315 04.Aug2020 20.4 0.28 1.3916500994035785 03.Aug2020 20.12 0.24 1.2072434607645874 31.Jul2020 19.88 0.29 1.4803471158754467 30.Jul2020 19.59 -0.1 -0.5078720162519045 29.Jul2020 19.69 0.17 0.8709016393442623 28.Jul2020 19.52 0.35 1.8257694314032342 27.Jul2020 19.17 0.1 0.5243838489774515 24.Jul2020 19.07 -0.89 -4.458917835671342 23.Jul2020 19.96 0.14 0.7063572149344097 22.Jul2020 19.82 -0.37 -1.8325903912828132 21.Jul2020 20.19 0.61 3.1154239019407557 20.Jul2020 19.58 0.24 1.2409513960703207 17.Jul2020 19.34 0.36 1.8967334035827186 16.Jul2020 18.98 -0.82 -4.141414141414141 15.Jul2020 19.8 0.16 0.814663951120163 14.Jul2020 19.64 -0.69 -3.3939990162321694 13.Jul2020 20.33 0.28 1.3965087281795512 10.Jul2020 20.05 -0.45 -2.1951219512195124 09.Jul2020 20.5 0.6 3.0150753768844223 08.Jul2020 19.9 0.38 1.9467213114754098 07.Jul2020 19.52 -0.05 -0.2554931016862545 06.Jul2020 19.57 0.57 3 03.Jul2020 19 0.26 1.3874066168623265 02.Jul2020 18.74 0.57 3.1370390753990094 01.Jul2020 18.17 -0.03 -0.16483516483516483 30.Jun2020 18.2 0.23 1.279910962715637 29.Jun2020 17.97 -0.22 -1.2094557449147882 26.Jun2020 18.19 -0.06 -0.3287671232876712 25.Jun2020 18.25 0 0 24.Jun2020 18.25 0.19 1.052048726467331 22.Jun2020 18.06 -0.13 -0.7146783947223749 19.Jun2020 18.19 0.23 1.2806236080178173 18.Jun2020 17.96 0.09 0.5036373810856184 17.Jun2020 17.87 0.12 0.676056338028169 16.Jun2020 17.75 0.52 3.0179918746372607 15.Jun2020 17.23 -0.31 -1.7673888255416192 12.Jun2020 17.54 -0.07 -0.3975014196479273 11.Jun2020 17.61 -0.23 -1.289237668161435 10.Jun2020 17.84 0.25 1.4212620807276861 09.Jun2020 17.59 0.05 0.28506271379703535 08.Jun2020 17.54 0 0 05.Jun2020 17.54 0.13 0.7466973004020678 04.Jun2020 17.41 0.03 0.17261219792865362 03.Jun2020 17.38 0.31 1.8160515524311658 02.Jun2020 17.07 0.69 4.212454212454213 29.May2020 16.38 0.08 0.49079754601226994 28.May2020 16.3 -0.09 -0.5491153142159854 27.May2020 16.39 -0.24 -1.4431749849669273 26.May2020 16.63 0.36 2.212661339889367 25.May2020 16.27 0.14 0.8679479231246126 22.May2020 16.13 -0.95 -5.562060889929742 20.May2020 17.08 0.03 0.17595307917888564 19.May2020 17.05 0.36 2.156980227681246 18.May2020 16.69 0.19 1.1515151515151516 15.May2020 16.5 0.11 0.6711409395973155 14.May2020 16.39 -0.29 -1.7386091127098322 13.May2020 16.68 0.04 0.2403846153846154 12.May2020 16.64 -0.11 -0.6567164179104478 11.May2020 16.75 0.22 1.3309134906231095 08.May2020 16.53 0.3 1.8484288354898337 07.May2020 16.23 -0.02 -0.12307692307692308 06.May2020 16.25 0.1 0.6191950464396285 05.May2020 16.15 0.29 1.828499369482976 04.May2020 15.86 -0.58 -3.5279805352798053 30.Apr2020 16.44 0.09 0.5504587155963303 29.Apr2020 16.35 0.17 1.0506798516687268 28.Apr2020 16.18 0.13 0.8099688473520249 27.Apr2020 16.05 0.29 1.8401015228426396 24.Apr2020 15.76 -0.16 -1.0050251256281406 23.Apr2020 15.92 -0.06 -0.37546933667083854 22.Apr2020 15.98 0.22 1.3959390862944163 21.Apr2020 15.76 -0.2 -1.2531328320802004 20.Apr2020 15.96 0.04 0.25125628140703515 17.Apr2020 15.92 0.19 1.2078830260648443 16.Apr2020 15.73 0.1 0.6397952655150352 15.Apr2020 15.63 -0.19 -1.2010113780025284 14.Apr2020 15.82 0.23 1.4753046824887748 09.Apr2020 15.59 0.3 1.962066710268149 08.Apr2020 15.29 -0.22 -1.4184397163120568 07.Apr2020 15.51 0.4 2.6472534745201854 06.Apr2020 15.11 0.21 1.4093959731543624 03.Apr2020 14.9 0.1 0.6756756756756757 02.Apr2020 14.8 0.1 0.6802721088435374 01.Apr2020 14.7 -0.18 -1.2096774193548387 31.Mar2020 14.88 0.36 2.479338842975207 30.Mar2020 14.52 0.02 0.13793103448275862 27.Mar2020 14.5 -0.48 -3.2042723631508676 26.Mar2020 14.98 0.2 1.3531799729364005 25.Mar2020 14.78 0.53 3.719298245614035 24.Mar2020 14.25 0.67 4.9337260677466865 23.Mar2020 13.58 -0.54 -3.8243626062322944 20.Mar2020 14.12 0.69 5.137751303052867 19.Mar2020 13.43 -0.29 -2.1137026239067054 18.Mar2020 13.72 -0.42 -2.9702970297029703 17.Mar2020 14.14 0.12 0.8559201141226819 16.Mar2020 14.02 -0.95 -6.346025384101536 13.Mar2020 14.97 0.11 0.7402422611036339 12.Mar2020 14.86 -1.03 -6.482064191315293 11.Mar2020 15.89 -0.2 -1.2430080795525171 10.Mar2020 16.09 0.3 1.8999366687777075 09.Mar2020 15.79 -0.74 -4.476709013914095 06.Mar2020 16.53 -0.33 -1.9572953736654803 05.Mar2020 16.86 0.22 1.3221153846153846 04.Mar2020 16.64 0.08 0.4830917874396135 03.Mar2020 16.56 0.07 0.42449969678593086 02.Mar2020 16.49 0.59 3.710691823899371 28.Feb2020 15.9 -0.74 -4.447115384615385 27.Feb2020 16.64 0.03 0.1806140878988561 26.Feb2020 16.61 -0.22 -1.3071895424836601 25.Feb2020 16.83 0.15 0.8992805755395683 24.Feb2020 16.68 -0.36 -2.112676056338028 21.Feb2020 17.04 -0.24 -1.3888888888888888 20.Feb2020 17.28 0.07 0.40674026728646134 19.Feb2020 17.21 0.1 0.5844535359438925 18.Feb2020 17.11 -0.12 -0.6964596633778294 17.Feb2020 17.23 0.14 0.8191925102399064 14.Feb2020 17.09 0.07 0.4112808460634548 13.Feb2020 17.02 -0.06 -0.351288056206089 12.Feb2020 17.08 0.2 1.1848341232227488 11.Feb2020 16.88 0.28 1.6867469879518073 10.Feb2020 16.6 -0.09 -0.5392450569203115 07.Feb2020 16.69 -0.17 -1.0083036773428233 06.Feb2020 16.86 0.4 2.4301336573511545 05.Feb2020 16.46 0.07 0.42708968883465526 04.Feb2020 16.39 0.47 2.9522613065326633 03.Feb2020 15.92 -0.12 -0.7481296758104738 31.Jan2020 16.04 0 0 30.Jan2020 16.04 -0.47 -2.8467595396729255 29.Jan2020 16.51 -0.38 -2.2498519834221433 23.Jan2020 16.89 -0.47 -2.707373271889401 22.Jan2020 17.36 0.22 1.2835472578763127 21.Jan2020 17.14 -0.59 -3.3276931754089114 20.Jan2020 17.73 -0.08 -0.44918585064570465 17.Jan2020 17.81 0.03 0.1687289088863892 16.Jan2020 17.78 0.12 0.6795016987542469 15.Jan2020 17.66 0.03 0.17016449234259784 14.Jan2020 17.63 -0.08 -0.45172219085262566 13.Jan2020 17.71 0.22 1.2578616352201257 10.Jan2020 17.49 0.02 0.11448196908986835 09.Jan2020 17.47 0.34 1.98482194979568 08.Jan2020 17.13 -0.1 -0.5803830528148578 07.Jan2020 17.23 0.14 0.8191925102399064 06.Jan2020 17.09 -0.13 -0.7549361207897793 03.Jan2020 17.22 -0.08 -0.4624277456647399 02.Jan2020 17.3 0.33 1.944608131997643 31.Dec2019 16.97 -0.05 -0.2937720329024677 30.Dec2019 17.02 0.04 0.23557126030624265 27.Dec2019 16.98 0.12 0.7117437722419929 23.Dec2019 16.86 0.01 0.05934718100890208 20.Dec2019 16.85 0.08 0.4770423375074538 19.Dec2019 16.77 -0.1 -0.5927682276229994 18.Dec2019 16.87 0.05 0.2972651605231867 17.Dec2019 16.82 0.17 1.021021021021021 16.Dec2019 16.65 0.04 0.2408187838651415 13.Dec2019 16.61 0.29 1.7769607843137254 12.Dec2019 16.32 0.19 1.1779293242405455 11.Dec2019 16.13 0.13 0.8125 10.Dec2019 16 -0.03 -0.18714909544603867 09.Dec2019 16.03 0 0 06.Dec2019 16.03 0.19 1.1994949494949494 05.Dec2019 15.84 0.11 0.6993006993006993 04.Dec2019 15.73 -0.01 -0.06353240152477764 03.Dec2019 15.74 -0.1 -0.6313131313131313 02.Dec2019 15.84 0.03 0.18975332068311196 29.Nov2019 15.81 -0.24 -1.4953271028037383 28.Nov2019 16.05 -0.05 -0.3105590062111801 27.Nov2019 16.1 0.08 0.4993757802746567 26.Nov2019 16.02 0.02 0.125 25.Nov2019 16 0.17 1.0739102969046115 22.Nov2019 15.83 0.07 0.44416243654822335 21.Nov2019 15.76 -0.2 -1.2531328320802004 20.Nov2019 15.96 -0.11 -0.6845052893590542 19.Nov2019 16.07 0.19 1.1964735516372795 18.Nov2019 15.88 0.14 0.8894536213468869 15.Nov2019 15.74 0.05 0.3186743148502231 14.Nov2019 15.69 -0.14 -0.8843967150979154 13.Nov2019 15.83 -0.2 -1.2476606363069245 12.Nov2019 16.03 0.17 1.0718789407313998 11.Nov2019 15.86 -0.37 -2.2797288971041283 08.Nov2019 16.23 -0.11 -0.6731946144430845 07.Nov2019 16.34 0.15 0.9264978381717109 06.Nov2019 16.19 0 0 05.Nov2019 16.19 0.14 0.8722741433021807 04.Nov2019 16.05 0.34 2.1642266072565244 31.Oct2019 15.71 0.07 0.4475703324808184 30.Oct2019 15.64 -0.04 -0.25510204081632654 29.Oct2019 15.68 -0.05 -0.3178639542275906 28.Oct2019 15.73 0.21 1.3530927835051547 25.Oct2019 15.52 0.06 0.38809831824062097 24.Oct2019 15.46 0.06 0.38961038961038963 23.Oct2019 15.4 -0.12 -0.7731958762886598 22.Oct2019 15.52 -0.01 -0.0643915003219575 21.Oct2019 15.53 0 0 18.Oct2019 15.53 -0.08 -0.5124919923126201 17.Oct2019 15.61 0.03 0.1925545571245186 16.Oct2019 15.58 0.02 0.12853470437017994 15.Oct2019 15.56 -0.01 -0.06422607578676943 14.Oct2019 15.57 0.05 0.32216494845360827 11.Oct2019 15.52 0.31 2.0381328073635765 10.Oct2019 15.21 0.22 1.467645096731154 09.Oct2019 14.99 -0.07 -0.4648074369189907 08.Oct2019 15.06 -0.05 -0.3309066843150232 07.Oct2019 15.11 -0.04 -0.264026402640264 04.Oct2019 15.15 0.06 0.3976143141153082 03.Oct2019 15.09 0.06 0.3992015968063872 02.Oct2019 15.03 -0.06 -0.3976143141153082 01.Oct2019 15.09 -0.02 -0.13236267372600927 30.Sept2019 15.11 -0.12 -0.7879185817465528 27.Sept2019 15.23 -0.03 -0.1965923984272608 26.Sept2019 15.26 0.11 0.7260726072607261 25.Sept2019 15.15 -0.21 -1.3671875 24.Sept2019 15.36 -0.03 -0.1949317738791423 23.Sept2019 15.39 -0.23 -1.47247119078105 20.Sept2019 15.62 -0.01 -0.06397952655150352 19.Sept2019 15.63 -0.04 -0.2552648372686662 18.Sept2019 15.67 0.03 0.1918158567774936 17.Sept2019 15.64 -0.16 -1.0126582278481013 16.Sept2019 15.8 -0.14 -0.8782936010037641 13.Sept2019 15.94 0.16 1.0139416983523448 12.Sept2019 15.78 0.12 0.7662835249042146 11.Sept2019 15.66 0.18 1.1627906976744187 10.Sept2019 15.48 -0.08 -0.5141388174807198 09.Sept2019 15.56 -0.03 -0.19243104554201412 06.Sept2019 15.59 0.11 0.710594315245478 05.Sept2019 15.48 0.12 0.78125 04.Sept2019 15.36 0.3 1.9920318725099602 03.Sept2019 15.06 -0.1 -0.6596306068601583 02.Sept2019 15.16 0.05 0.3309066843150232 30.Aug2019 15.11 0.13 0.8678237650200267 29.Aug2019 14.98 0.09 0.6044325050369376 28.Aug2019 14.89 -0.02 -0.1341381623071764 27.Aug2019 14.91 0.08 0.5394470667565745 26.Aug2019 14.83 -0.2 -1.3306719893546242 23.Aug2019 15.03 -0.03 -0.199203187250996 22.Aug2019 15.06 -0.06 -0.3968253968253968 21.Aug2019 15.12 0.04 0.26525198938992045 20.Aug2019 15.08 0.01 0.06635700066357 19.Aug2019 15.07 0.4 2.7266530334014996 16.Aug2019 14.67 0.16 1.1026878015161958 14.Aug2019 14.51 -0.18 -1.2253233492171545 13.Aug2019 14.69 0.13 0.8928571428571429 12.Aug2019 14.56 -0.08 -0.546448087431694 09.Aug2019 14.64 -0.06 -0.40816326530612246 08.Aug2019 14.7 0.2 1.3793103448275863 07.Aug2019 14.5 -0.07 -0.4804392587508579 06.Aug2019 14.57 -0.12 -0.8168822328114363 05.Aug2019 14.69 -0.56 -3.6721311475409837 02.Aug2019 15.25 -0.55 -3.481012658227848 01.Aug2019 15.8 -0.02 -0.1264222503160556 31.Jul2019 15.82 -0.14 -0.8771929824561403 30.Jul2019 15.96 0 0 29.Jul2019 15.96 -0.14 -0.8695652173913043 26.Jul2019 16.1 -0.09 -0.5558987029030266 25.Jul2019 16.19 0.06 0.3719776813391196 24.Jul2019 16.13 0.07 0.43586550435865506 23.Jul2019 16.06 0.07 0.4377736085053158 22.Jul2019 15.99 -0.21 -1.2962962962962963 19.Jul2019 16.2 0.24 1.5037593984962405 18.Jul2019 15.96 -0.13 -0.8079552517091361 17.Jul2019 16.09 0.01 0.06218905472636816 16.Jul2019 16.08 0.06 0.37453183520599254 15.Jul2019 16.02 0.08 0.5018820577164367 12.Jul2019 15.94 -0.02 -0.12531328320802004 11.Jul2019 15.96 0.01 0.06269592476489028 10.Jul2019 15.95 0.11 0.6944444444444444 09.Jul2019 15.84 -0.12 -0.7518796992481203 08.Jul2019 15.96 -0.28 -1.7241379310344827 05.Jul2019 16.24 -0.06 -0.36809815950920244 04.Jul2019 16.3 0.02 0.12285012285012285 03.Jul2019 16.28 -0.09 -0.5497861942577886 02.Jul2019 16.37 0.09 0.5528255528255528 01.Jul2019 16.28 0.2 1.243781094527363 28.Jun2019 16.08 -0.02 -0.12422360248447205 27.Jun2019 16.1 0.16 1.0037641154328734 26.Jun2019 15.94 0.1 0.6313131313131313 25.Jun2019 15.84 -0.16 -1 24.Jun2019 16 -0.05 -0.3115264797507788 21.Jun2019 16.05 -0.08 -0.49597024178549287 20.Jun2019 16.13 0.37 2.3477157360406093 19.Jun2019 15.76 0.3 1.9404915912031049 18.Jun2019 15.46 0.21 1.3770491803278688 17.Jun2019 15.25 -0.02 -0.13097576948264572 14.Jun2019 15.27 -0.16 -1.0369410239792611 13.Jun2019 15.43 -0.02 -0.12944983818770225 12.Jun2019 15.45 -0.3 -1.9047619047619047 11.Jun2019 15.75 0.65 4.304635761589404 07.Jun2019 15.1 0 0 06.Jun2019 15.1 -0.01 -0.06618133686300463 05.Jun2019 15.11 0.01 0.06622516556291391 04.Jun2019 15.1 -0.12 -0.7884362680683311 03.Jun2019 15.22 0.06 0.39577836411609496 31.May2019 15.16 0.04 0.26455026455026454 29.May2019 15.12 -0.14 -0.9174311926605505 28.May2019 15.26 0.1 0.6596306068601583 27.May2019 15.16 -0.05 -0.32873109796186717 24.May2019 15.21 0.07 0.4623513870541612 23.May2019 15.14 -0.37 -2.385557704706641 22.May2019 15.51 -0.09 -0.5769230769230769 21.May2019 15.6 0.09 0.5802707930367504 20.May2019 15.51 -0.37 -2.3299748110831233 17.May2019 15.88 -0.41 -2.516881522406384 16.May2019 16.29 0.02 0.12292562999385372 15.May2019 16.27 0.16 0.9931719428926132 14.May2019 16.11 -0.26 -1.5882712278558337 13.May2019 16.37 -0.19 -1.1473429951690821 10.May2019 16.56 -0.19 -1.1343283582089552 08.May2019 16.75 -0.32 -1.8746338605741066 07.May2019 17.07 0 0 06.May2019 17.07 -0.76 -4.262478968031408 03.May2019 17.83 0.1 0.5640157924421884 02.May2019 17.73 0.06 0.3395585738539898 30.Apr2019 17.67 0.01 0.056625141562853906 29.Apr2019 17.66 0.07 0.3979533826037521 26.Apr2019 17.59 0 0 25.Apr2019 17.59 -0.2 -1.1242270938729624 24.Apr2019 17.79 -0.05 -0.2802690582959641 23.Apr2019 17.84 -0.13 -0.7234279354479688 18.Apr2019 17.97 -0.11 -0.6084070796460177 17.Apr2019 18.08 0.03 0.16620498614958448 16.Apr2019 18.05 0.18 1.0072747621712368 15.Apr2019 17.87 -0.15 -0.832408435072142 12.Apr2019 18.02 0.13 0.7266629401900503 11.Apr2019 17.89 -0.14 -0.776483638380477 10.Apr2019 18.03 -0.18 -0.9884678747940692 09.Apr2019 18.21 0.02 0.10995052226498075 08.Apr2019 18.19 0.11 0.6084070796460177 05.Apr2019 18.08 0.04 0.22172949002217296 04.Apr2019 18.04 0.06 0.3337041156840934 03.Apr2019 17.98 0.19 1.0680157391793141 02.Apr2019 17.79 0.02 0.11254924029262803 01.Apr2019 17.77 0.39 2.243958573072497 29.Mar2019 17.38 0.22 1.2820512820512822 28.Mar2019 17.16 -0.15 -0.8665511265164645 27.Mar2019 17.31 0.08 0.4643064422518862 26.Mar2019 17.23 0.01 0.05807200929152149 25.Mar2019 17.22 -0.3 -1.7123287671232876 22.Mar2019 17.52 -0.13 -0.7365439093484419 21.Mar2019 17.65 -0.04 -0.22611644997173544 20.Mar2019 17.69 -0.11 -0.6179775280898876 19.Mar2019 17.8 -0.01 -0.05614823133071308 18.Mar2019 17.81 0.31 1.7714285714285714 15.Mar2019 17.5 0.18 1.0392609699769053 14.Mar2019 17.32 -0.1 -0.574052812858783 13.Mar2019 17.42 -0.07 -0.40022870211549455 12.Mar2019 17.49 0.23 1.3325608342989572 11.Mar2019 17.26 0.36 2.1301775147928996 08.Mar2019 16.9 -0.54 -3.096330275229358 07.Mar2019 17.44 -0.37 -2.077484559236384 06.Mar2019 17.81 0.11 0.6214689265536724 05.Mar2019 17.7 0.12 0.6825938566552902 04.Mar2019 17.58 0.14 0.8027522935779816 01.Mar2019 17.44 0.17 0.9843659525188188 28.Feb2019 17.27 -0.05 -0.28868360277136257 27.Feb2019 17.32 -0.05 -0.28785261945883706 26.Feb2019 17.37 -0.19 -1.082004555808656 25.Feb2019 17.56 0.42 2.4504084014002334 22.Feb2019 17.14 0.2 1.1806375442739079 21.Feb2019 16.94 -0.04 -0.23557126030624265 20.Feb2019 16.98 0.25 1.4943215780035863 19.Feb2019 16.73 0.03 0.17964071856287425 18.Feb2019 16.7 0.28 1.705237515225335 15.Feb2019 16.42 -0.29 -1.7354877318970676 14.Feb2019 16.71 -0.1 -0.594883997620464 13.Feb2019 16.81 0.17 1.0216346153846154 12.Feb2019 16.64 0.09 0.5438066465256798 11.Feb2019 16.55 0.13 0.7917174177831913 08.Feb2019 16.42 -0.1 -0.6053268765133172 01.Feb2019 16.52 0.13 0.7931665649786455 31.Jan2019 16.39 0.22 1.3605442176870748 30.Jan2019 16.17 0.09 0.5597014925373134 29.Jan2019 16.08 -0.02 -0.12422360248447205 28.Jan2019 16.1 -0.09 -0.5558987029030266 25.Jan2019 16.19 0.31 1.9521410579345089 24.Jan2019 15.88 0.09 0.5699810006333123 23.Jan2019 15.79 0.03 0.19035532994923857 22.Jan2019 15.76 -0.17 -1.0671688637790333 21.Jan2019 15.93 0.02 0.1257071024512885 18.Jan2019 15.91 0.24 1.5315890236119976 17.Jan2019 15.67 0.01 0.06385696040868455 16.Jan2019 15.66 0.09 0.5780346820809249 15.Jan2019 15.57 0.36 2.366863905325444 14.Jan2019 15.21 -0.23 -1.4896373056994818 11.Jan2019 15.44 0.1 0.651890482398957 10.Jan2019 15.34 -0.03 -0.1951854261548471 09.Jan2019 15.37 0.33 2.1941489361702127 08.Jan2019 15.04 0.09 0.6020066889632107 07.Jan2019 14.95 0.18 1.2186865267433988 04.Jan2019 14.77 0.3 2.073255010366275 03.Jan2019 14.47 -0.07 -0.4814305364511692 02.Jan2019 14.54 -0.39 -2.6121902210314802 31.Dec2018 14.93 0.16 1.0832769126607988 28.Dec2018 14.77 0.11 0.7503410641200545 27.Dec2018 14.66 -0.12 -0.8119079837618404 21.Dec2018 14.78 -0.06 -0.40431266846361186 20.Dec2018 14.84 -0.22 -1.4608233731739708 19.Dec2018 15.06 -0.03 -0.1988071570576541 18.Dec2018 15.09 -0.22 -1.4369693011103855 17.Dec2018 15.31 -0.11 -0.7133592736705577 14.Dec2018 15.42 -0.28 -1.78343949044586 13.Dec2018 15.7 0.16 1.0296010296010296 12.Dec2018 15.54 0.16 1.0403120936280885 11.Dec2018 15.38 0.08 0.5228758169934641 10.Dec2018 15.3 -0.28 -1.797175866495507 07.Dec2018 15.58 0.06 0.3865979381443299 06.Dec2018 15.52 -0.47 -2.9393370856785492 05.Dec2018 15.99 -0.26 -1.6 04.Dec2018 16.25 0.03 0.18495684340320592 03.Dec2018 16.22 0.5 3.1806615776081424 30.Nov2018 15.72 0.07 0.4472843450479233 29.Nov2018 15.65 -0.08 -0.5085823267641449 28.Nov2018 15.73 0.23 1.4838709677419355 27.Nov2018 15.5 -0.01 -0.06447453255963895 26.Nov2018 15.51 0.23 1.5052356020942408 23.Nov2018 15.28 -0.12 -0.7792207792207793 22.Nov2018 15.4 -0.06 -0.38809831824062097 21.Nov2018 15.46 0.14 0.9138381201044387 20.Nov2018 15.32 -0.33 -2.108626198083067 19.Nov2018 15.65 0 0 16.Nov2018 15.65 0.07 0.4492939666238768 15.Nov2018 15.58 0.22 1.4322916666666667 14.Nov2018 15.36 0.01 0.06514657980456026 13.Nov2018 15.35 0.12 0.7879185817465528 12.Nov2018 15.23 -0.06 -0.3924133420536298 09.Nov2018 15.29 -0.46 -2.9206349206349205 08.Nov2018 15.75 0.02 0.12714558169103624 07.Nov2018 15.73 0 0 06.Nov2018 15.73 0.12 0.7687379884689302 05.Nov2018 15.61 -0.26 -1.6383112791430372 02.Nov2018 15.87 0.9 6.012024048096192 31.Oct2018 14.97 0.45 3.0991735537190084 30.Oct2018 14.52 -0.13 -0.8873720136518771 29.Oct2018 14.65 -0.17 -1.147098515519568 26.Oct2018 14.82 -0.17 -1.134089392928619 25.Oct2018 14.99 -0.12 -0.7941760423560555 24.Oct2018 15.11 0 0 23.Oct2018 15.11 -0.47 -3.016688061617458 22.Oct2018 15.58 0.39 2.5674786043449638 19.Oct2018 15.19 0.17 1.1318242343541944 18.Oct2018 15.02 -0.2 -1.314060446780552 17.Oct2018 15.22 0.01 0.06574621959237344 16.Oct2018 15.21 0.03 0.1976284584980237 15.Oct2018 15.18 -0.23 -1.492537313432836 12.Oct2018 15.41 0.29 1.917989417989418 11.Oct2018 15.12 -0.47 -3.0147530468248878 10.Oct2018 15.59 -0.13 -0.8269720101781171 09.Oct2018 15.72 0.01 0.06365372374283895 08.Oct2018 15.71 -0.4 -2.4829298572315333 05.Oct2018 16.11 -0.16 -0.9834050399508297 04.Oct2018 16.27 -0.31 -1.8697225572979492 03.Oct2018 16.58 0.1 0.6067961165048543 02.Oct2018 16.48 -0.4 -2.3696682464454977 01.Oct2018 16.88 0 0 28.Sept2018 16.88 0.14 0.8363201911589009 27.Sept2018 16.74 -0.13 -0.7705986959098993 26.Sept2018 16.87 0.18 1.078490113840623 25.Sept2018 16.69 0.01 0.05995203836930456 24.Sept2018 16.68 -0.34 -1.9976498237367804 21.Sept2018 17.02 0.4 2.406738868832732 20.Sept2018 16.62 0.14 0.8495145631067961 19.Sept2018 16.48 0.31 1.91713048855906 18.Sept2018 16.17 0.1 0.6222775357809583 17.Sept2018 16.07 -0.24 -1.471489883507051 14.Sept2018 16.31 0.08 0.4929143561306223 13.Sept2018 16.23 0.54 3.4416826003824093 12.Sept2018 15.69 -0.07 -0.44416243654822335 11.Sept2018 15.76 -0.26 -1.6229712858926342 10.Sept2018 16.02 -0.26 -1.597051597051597 07.Sept2018 16.28 0.05 0.3080714725816389 06.Sept2018 16.23 -0.16 -0.9762050030506406 05.Sept2018 16.39 -0.37 -2.20763723150358 04.Sept2018 16.76 0.06 0.3592814371257485 03.Sept2018 16.7 -0.11 -0.6543723973825104 31.Aug2018 16.81 -0.18 -1.0594467333725721 30.Aug2018 16.99 -0.17 -0.9906759906759907 29.Aug2018 17.16 -0.07 -0.4062681369704005 28.Aug2018 17.23 0.04 0.2326934264107039 27.Aug2018 17.19 0.42 2.5044722719141324 24.Aug2018 16.77 -0.16 -0.9450679267572357 23.Aug2018 16.93 0.02 0.11827321111768184 22.Aug2018 16.91 0.06 0.3560830860534125 21.Aug2018 16.85 0.22 1.3229104028863499 20.Aug2018 16.63 0.28 1.7125382262996942 17.Aug2018 16.35 -0.06 -0.3656307129798903 16.Aug2018 16.41 -0.45 -2.6690391459074734 14.Aug2018 16.86 -0.17 -0.9982384028185555 13.Aug2018 17.03 -0.29 -1.674364896073903 10.Aug2018 17.32 -0.14 -0.8018327605956472 09.Aug2018 17.46 0.13 0.7501442585112522 08.Aug2018 17.33 -0.02 -0.11527377521613832 07.Aug2018 17.35 0.24 1.402688486265342 06.Aug2018 17.11 -0.07 -0.4074505238649593 03.Aug2018 17.18 -0.05 -0.2901915264074289 02.Aug2018 17.23 -0.38 -2.1578648495173196 01.Aug2018 17.61 -0.18 -1.0118043844856661 31.Jul2018 17.79 -0.11 -0.6145251396648045 30.Jul2018 17.9 -0.16 -0.8859357696566998 27.Jul2018 18.06 0 0 26.Jul2018 18.06 -0.06 -0.33112582781456956 25.Jul2018 18.12 0.04 0.22123893805309736 24.Jul2018 18.08 0.37 2.0892151326933934 23.Jul2018 17.71 0.03 0.16968325791855204 20.Jul2018 17.68 0.14 0.798175598631699 19.Jul2018 17.54 -0.15 -0.847936687394008 18.Jul2018 17.69 0.05 0.2834467120181406 17.Jul2018 17.64 -0.17 -0.9545199326221224 16.Jul2018 17.81 -0.06 -0.33575825405707893 13.Jul2018 17.87 -0.04 -0.22333891680625348 12.Jul2018 17.91 0.16 0.9014084507042254 11.Jul2018 17.75 -0.28 -1.552967276760954 10.Jul2018 18.03 -0.02 -0.11080332409972299 09.Jul2018 18.05 0.45 2.5568181818181817 06.Jul2018 17.6 0.1 0.5714285714285714 05.Jul2018 17.5 -0.12 -0.681044267877412 04.Jul2018 17.62 -0.24 -1.343784994400896 03.Jul2018 17.86 0.06 0.33707865168539325 02.Jul2018 17.8 -0.33 -1.8201875344732488 29.Jun2018 18.13 0.44 2.4872809496890897 28.Jun2018 17.69 -0.12 -0.673778775968557 27.Jun2018 17.81 -0.36 -1.9812878370941112 26.Jun2018 18.17 -0.19 -1.0348583877995643 25.Jun2018 18.36 -0.38 -2.0277481323372464 22.Jun2018 18.74 -0.06 -0.3191489361702128 21.Jun2018 18.8 -0.2 -1.0526315789473684 20.Jun2018 19 0.12 0.635593220338983 19.Jun2018 18.88 -0.61 -3.129810159055926 18.Jun2018 19.49 -0.02 -0.10251153254741159 15.Jun2018 19.51 -0.13 -0.6619144602851323 14.Jun2018 19.64 -0.18 -0.9081735620585267 13.Jun2018 19.82 -0.17 -0.8504252126063031 12.Jun2018 19.99 0.03 0.15030060120240482 11.Jun2018 19.96 0.08 0.4024144869215292 08.Jun2018 19.88 -0.32 -1.5841584158415842 07.Jun2018 20.2 0.18 0.8991008991008991 06.Jun2018 20.02 0.01 0.04997501249375312 05.Jun2018 20.01 0.11 0.5527638190954773 04.Jun2018 19.9 0.41 2.103642893791688 01.Jun2018 19.49 0.07 0.3604531410916581 31.May2018 19.42 0.18 0.9355509355509356 30.May2018 19.24 -0.29 -1.48489503328213 29.May2018 19.53 -0.16 -0.8125952260030472 28.May2018 19.69 0.06 0.3056546102903719 25.May2018 19.63 -0.07 -0.3553299492385787 24.May2018 19.7 0.07 0.3565970453387672 23.May2018 19.63 -0.29 -1.4558232931726907 22.May2018 19.92 -0.06 -0.3003003003003003 18.May2018 19.98 0.07 0.3515821195379206 17.May2018 19.91 -0.15 -0.7477567298105683 16.May2018 20.06 0.07 0.3501750875437719 15.May2018 19.99 -0.24 -1.1863568956994563 14.May2018 20.23 0.24 1.2006003001500751 11.May2018 19.99 0.26 1.3177901672579828 09.May2018 19.73 0.14 0.7146503318019398 08.May2018 19.59 0.14 0.7197943444730077 07.May2018 19.45 0.27 1.407716371220021 04.May2018 19.18 -0.15 -0.7759958613554061 03.May2018 19.33 -0.21 -1.0747185261003072 02.May2018 19.54 -0.1 -0.5091649694501018 30.Apr2018 19.64 0.3 1.5511892450879008 27.Apr2018 19.34 0.23 1.2035583464154893 26.Apr2018 19.11 0 0 25.Apr2018 19.11 -0.35 -1.7985611510791366 24.Apr2018 19.46 0.24 1.2486992715920915 23.Apr2018 19.22 -0.11 -0.5690636316606311 20.Apr2018 19.33 -0.29 -1.4780835881753314 19.Apr2018 19.62 0.37 1.922077922077922 18.Apr2018 19.25 0.11 0.5747126436781609 17.Apr2018 19.14 -0.15 -0.7776049766718507 16.Apr2018 19.29 -0.29 -1.481103166496425 13.Apr2018 19.58 -0.1 -0.508130081300813 12.Apr2018 19.68 -0.09 -0.4552352048558422 11.Apr2018 19.77 0.04 0.20273694880892043 10.Apr2018 19.73 0.35 1.805985552115583 09.Apr2018 19.38 0.08 0.41450777202072536 06.Apr2018 19.3 -0.23 -1.1776753712237584 05.Apr2018 19.53 0.52 2.7354024197790636 04.Apr2018 19.01 -0.45 -2.3124357656731758 03.Apr2018 19.46 0.01 0.05141388174807198 29.Mar2018 19.45 -0.02 -0.1027221366204417 28.Mar2018 19.47 -0.65 -3.2306163021868786 27.Mar2018 20.12 0.3 1.513622603430878 26.Mar2018 19.82 0.18 0.9164969450101833 23.Mar2018 19.64 -0.48 -2.3856858846918487 22.Mar2018 20.12 -0.45 -2.1876519202722413 21.Mar2018 20.57 -0.13 -0.6280193236714976 20.Mar2018 20.7 -0.06 -0.28901734104046245 19.Mar2018 20.76 -0.08 -0.3838771593090211 16.Mar2018 20.84 -0.07 -0.3347680535628886 15.Mar2018 20.91 0.16 0.7710843373493976 14.Mar2018 20.75 -0.04 -0.1924001924001924 13.Mar2018 20.79 0 0 12.Mar2018 20.79 0.43 2.1119842829076623 09.Mar2018 20.36 0.2 0.9920634920634921 08.Mar2018 20.16 0.25 1.2556504269211453 07.Mar2018 19.91 -0.22 -1.092896174863388 06.Mar2018 20.13 0.49 2.494908350305499 05.Mar2018 19.64 -0.23 -1.1575239053850026 02.Mar2018 19.87 -0.41 -2.021696252465483 01.Mar2018 20.28 0.11 0.5453644025780863 28.Feb2018 20.17 -0.32 -1.5617374328940947 27.Feb2018 20.49 -0.32 -1.537722248918789 26.Feb2018 20.81 0.18 0.872515753756665 23.Feb2018 20.63 0.27 1.3261296660117878 22.Feb2018 20.36 -0.29 -1.4043583535108959 21.Feb2018 20.65 0.41 2.025691699604743 20.Feb2018 20.24 0.32 1.606425702811245 14.Feb2018 19.92 0.43 2.2062596203181117 13.Feb2018 19.49 0.26 1.3520540821632865 12.Feb2018 19.23 0.14 0.7333682556312205 09.Feb2018 19.09 -0.73 -3.683148335015136 08.Feb2018 19.82 -0.12 -0.6018054162487463 07.Feb2018 19.94 -0.38 -1.8700787401574803 06.Feb2018 20.32 -0.94 -4.421448730009407 05.Feb2018 21.26 -0.14 -0.6542056074766355 02.Feb2018 21.4 -0.08 -0.37243947858473 01.Feb2018 21.48 -0.26 -1.1959521619135234 31.Jan2018 21.74 0.26 1.2104283054003724 30.Jan2018 21.48 -0.53 -2.407996365288505 29.Jan2018 22.01 -0.03 -0.13611615245009073 26.Jan2018 22.04 0.44 2.037037037037037 25.Jan2018 21.6 -0.19 -0.8719596145020652 24.Jan2018 21.79 0.17 0.786308973172988 23.Jan2018 21.62 0.37 1.7411764705882353 22.Jan2018 21.25 0.08 0.3778932451582428 19.Jan2018 21.17 0.11 0.5223171889838556 18.Jan2018 21.06 0.21 1.0071942446043165 17.Jan2018 20.85 -0.09 -0.4297994269340974 16.Jan2018 20.94 0.49 2.3960880195599024 15.Jan2018 20.45 -0.06 -0.2925402242808386 12.Jan2018 20.51 0.22 1.0842779694430753 11.Jan2018 20.29 -0.01 -0.04926108374384237 10.Jan2018 20.3 -0.03 -0.14756517461878996 09.Jan2018 20.33 0.03 0.1477832512315271 08.Jan2018 20.3 0.22 1.095617529880478 05.Jan2018 20.08 0.01 0.04982561036372696 04.Jan2018 20.07 0.21 1.0574018126888218 03.Jan2018 19.86 0.15 0.76103500761035 02.Jan2018 19.71 0.48 2.49609984399376 29.Dec2017 19.23 -0.01 -0.05197505197505198 28.Dec2017 19.24 0.11 0.575013068478829 27.Dec2017 19.13 -0.1 -0.5200208008320333 22.Dec2017 19.23 0.08 0.4177545691906005 21.Dec2017 19.15 0.26 1.3763896241397564 20.Dec2017 18.89 -0.14 -0.7356805044666316 19.Dec2017 19.03 0.13 0.6878306878306878 18.Dec2017 18.9 0.11 0.5854177754124534 15.Dec2017 18.79 -0.24 -1.2611665790856543 14.Dec2017 19.03 -0.07 -0.36649214659685864 13.Dec2017 19.1 0.25 1.3262599469496021 12.Dec2017 18.85 -0.18 -0.9458749343142406 11.Dec2017 19.03 0.2 1.0621348911311737 08.Dec2017 18.83 0.27 1.4547413793103448 07.Dec2017 18.56 0.08 0.4329004329004329 06.Dec2017 18.48 -0.39 -2.066772655007949 05.Dec2017 18.87 -0.19 -0.9968520461699895 04.Dec2017 19.06 0.1 0.5274261603375527 01.Dec2017 18.96 -0.12 -0.6289308176100629 30.Nov2017 19.08 -0.31 -1.5987622485817432 29.Nov2017 19.39 -0.1 -0.513083632632119 28.Nov2017 19.49 -0.1 -0.5104645227156712 27.Nov2017 19.59 -0.11 -0.5583756345177665 24.Nov2017 19.7 0.02 0.1016260162601626 23.Nov2017 19.68 -0.18 -0.9063444108761329 22.Nov2017 19.86 0.11 0.5569620253164557 21.Nov2017 19.75 0.35 1.8041237113402062 20.Nov2017 19.4 0.01 0.05157297576070139 17.Nov2017 19.39 0.13 0.6749740394600208 16.Nov2017 19.26 0.21 1.1023622047244095 15.Nov2017 19.05 -0.29 -1.499482936918304 14.Nov2017 19.34 -0.17 -0.8713480266529985 13.Nov2017 19.51 -0.01 -0.05122950819672131 10.Nov2017 19.52 0.01 0.051255766273705795 09.Nov2017 19.51 0.12 0.6188757091284167 08.Nov2017 19.39 -0.04 -0.2058672156459084 07.Nov2017 19.43 0.22 1.1452368558042687 06.Nov2017 19.21 0.03 0.15641293013555788 03.Nov2017 19.18 -0.03 -0.15616866215512754 02.Nov2017 19.21 0.21 1.105263157894737 31.Oct2017 19 0.04 0.2109704641350211 30.Oct2017 18.96 0 0 27.Oct2017 18.96 0.06 0.31746031746031744 26.Oct2017 18.9 -0.14 -0.7352941176470589 25.Oct2017 19.04 0.15 0.7940709370037057 24.Oct2017 18.89 -0.08 -0.42171850289931473 23.Oct2017 18.97 -0.12 -0.6286013619696176 20.Oct2017 19.09 0.29 1.5425531914893618 19.Oct2017 18.8 -0.35 -1.8276762402088773 18.Oct2017 19.15 0.05 0.2617801047120419 17.Oct2017 19.1 -0.01 -0.052328623757195186 16.Oct2017 19.11 0.1 0.5260389268805892 13.Oct2017 19.01 0.01 0.05263157894736842 12.Oct2017 19 0 0 11.Oct2017 19 -0.01 -0.052603892688058915 10.Oct2017 19.01 0.17 0.9023354564755839 09.Oct2017 18.84 -0.05 -0.2646903123345686 06.Oct2017 18.89 0.1 0.532197977647685 05.Oct2017 18.79 -0.04 -0.21242697822623474 04.Oct2017 18.83 0.04 0.21287919105907396 03.Oct2017 18.79 0.46 2.509547190398254 02.Oct2017 18.33 0.07 0.3833515881708653 29.Sept2017 18.26 0.14 0.7726269315673289 28.Sept2017 18.12 -0.23 -1.2534059945504088 27.Sept2017 18.35 0.11 0.6030701754385965 26.Sept2017 18.24 -0.04 -0.2188183807439825 25.Sept2017 18.28 -0.38 -2.0364415862808145 22.Sept2017 18.66 -0.14 -0.7446808510638298 21.Sept2017 18.8 -0.03 -0.15932023366967604 20.Sept2017 18.83 0.07 0.373134328358209 19.Sept2017 18.76 -0.02 -0.10649627263045794 18.Sept2017 18.78 0.16 0.8592910848549946 15.Sept2017 18.62 0.01 0.05373455131649651 14.Sept2017 18.61 -0.04 -0.21447721179624665 13.Sept2017 18.65 -0.03 -0.16059957173447537 12.Sept2017 18.68 0.09 0.4841312533620226 11.Sept2017 18.59 0.13 0.704225352112676 08.Sept2017 18.46 0.13 0.7092198581560284 07.Sept2017 18.33 -0.03 -0.16339869281045752 06.Sept2017 18.36 -0.06 -0.3257328990228013 05.Sept2017 18.42 0.05 0.2721829069134458 04.Sept2017 18.37 -0.1 -0.5414185165132648 01.Sept2017 18.47 -0.06 -0.32379924446842956 31.Aug2017 18.53 -0.04 -0.2154011847065159 30.Aug2017 18.57 0.17 0.9239130434782609 29.Aug2017 18.4 -0.08 -0.4329004329004329 28.Aug2017 18.48 -0.11 -0.591715976331361 25.Aug2017 18.59 0.23 1.252723311546841 24.Aug2017 18.36 0.01 0.05449591280653951 23.Aug2017 18.35 0.12 0.6582556226001097 22.Aug2017 18.23 0.15 0.8296460176991151 21.Aug2017 18.08 0.2 1.1185682326621924 18.Aug2017 17.88 -0.2 -1.1061946902654867 17.Aug2017 18.08 0.04 0.22172949002217296 16.Aug2017 18.04 0.17 0.9513150531617236 14.Aug2017 17.87 0.35 1.9977168949771689 11.Aug2017 17.52 -0.46 -2.558398220244716 10.Aug2017 17.98 -0.25 -1.3713658804168953 09.Aug2017 18.23 -0.12 -0.6539509536784741 08.Aug2017 18.35 0.13 0.7135016465422612 07.Aug2017 18.22 0.19 1.0537992235163616 04.Aug2017 18.03 0.13 0.7262569832402235 03.Aug2017 17.9 -0.09 -0.500277932184547 02.Aug2017 17.99 -0.02 -0.1110494169905608 01.Aug2017 18.01 0.13 0.727069351230425 31.Jul2017 17.88 0.19 1.0740531373657434 28.Jul2017 17.69 -0.18 -1.0072747621712368 27.Jul2017 17.87 0.13 0.7328072153325818 26.Jul2017 17.74 0.11 0.6239364719228587 25.Jul2017 17.63 -0.07 -0.3954802259887006 24.Jul2017 17.7 0.14 0.7972665148063781 21.Jul2017 17.56 -0.08 -0.45351473922902497 20.Jul2017 17.64 -0.07 -0.3952569169960474 19.Jul2017 17.71 0.27 1.548165137614679 18.Jul2017 17.44 0.04 0.22988505747126436 17.Jul2017 17.4 0.04 0.2304147465437788 14.Jul2017 17.36 0.04 0.23094688221709006 13.Jul2017 17.32 0.2 1.1682242990654206 12.Jul2017 17.12 0.17 1.0029498525073746 11.Jul2017 16.95 0.24 1.436265709156194 10.Jul2017 16.71 0 0 07.Jul2017 16.71 -0.08 -0.47647409172126265 06.Jul2017 16.79 0 0 05.Jul2017 16.79 0.08 0.47875523638539796 04.Jul2017 16.71 -0.21 -1.2411347517730495 03.Jul2017 16.92 0.09 0.5347593582887701 30.Jun2017 16.83 -0.1 -0.5906674542232723 29.Jun2017 16.93 0.08 0.47477744807121663 28.Jun2017 16.85 -0.12 -0.7071302298173247 27.Jun2017 16.97 -0.04 -0.23515579071134626 26.Jun2017 17.01 0.17 1.009501187648456 22.Jun2017 16.84 0.11 0.657501494321578 21.Jun2017 16.73 -0.06 -0.357355568790947 20.Jun2017 16.79 -0.02 -0.1189767995240928 19.Jun2017 16.81 0.2 1.2040939193257074 16.Jun2017 16.61 0.1 0.6056935190793459 15.Jun2017 16.51 -0.28 -1.6676593210244193 14.Jun2017 16.79 0 0 13.Jun2017 16.79 0.14 0.8408408408408409 12.Jun2017 16.65 -0.34 -2.0011771630370805 09.Jun2017 16.99 -0.01 -0.058823529411764705 08.Jun2017 17 0.25 1.492537313432836 07.Jun2017 16.75 0.03 0.17942583732057416 06.Jun2017 16.72 -0.03 -0.1791044776119403 02.Jun2017 16.75 0.03 0.17942583732057416 01.Jun2017 16.72 0.05 0.29994001199760045 31.May2017 16.67 -0.12 -0.714711137581894 30.May2017 16.79 0 0 29.May2017 16.79 0.03 0.17899761336515513 26.May2017 16.76 0.19 1.1466505733252867 24.May2017 16.57 -0.02 -0.12055455093429777 23.May2017 16.59 -0.04 -0.24052916416115455 22.May2017 16.63 0.14 0.8489993935718617 19.May2017 16.49 0.24 1.476923076923077 18.May2017 16.25 -0.19 -1.1557177615571776 17.May2017 16.44 -0.07 -0.4239854633555421 16.May2017 16.51 0.07 0.4257907542579075 15.May2017 16.44 0.18 1.1070110701107012 12.May2017 16.26 0.02 0.12315270935960591 11.May2017 16.24 0.06 0.37082818294190356 10.May2017 16.18 0.07 0.4345127250155183 09.May2017 16.11 0.23 1.4483627204030227 08.May2017 15.88 0.08 0.5063291139240507 05.May2017 15.8 -0.16 -1.0025062656641603 04.May2017 15.96 -0.16 -0.9925558312655087 03.May2017 16.12 -0.01 -0.06199628022318661 02.May2017 16.13 0 0 28.Apr2017 16.13 0 0 27.Apr2017 16.13 -0.04 -0.24737167594310452 26.Apr2017 16.17 0.02 0.1238390092879257 25.Apr2017 16.15 0.22 1.3810420590081607 24.Apr2017 15.93 0.02 0.1257071024512885 21.Apr2017 15.91 0.02 0.12586532410320955 20.Apr2017 15.89 0.09 0.569620253164557 19.Apr2017 15.8 0 0 18.Apr2017 15.8 -0.19 -1.1882426516572857 13.Apr2017 15.99 -0.02 -0.12492192379762648 12.Apr2017 16.01 0.09 0.5653266331658291 11.Apr2017 15.92 -0.1 -0.6242197253433208 10.Apr2017 16.02 0.05 0.31308703819661865 07.Apr2017 15.97 -0.01 -0.0625782227784731 06.Apr2017 15.98 -0.1 -0.6218905472636815 05.Apr2017 16.08 0.12 0.7518796992481203 04.Apr2017 15.96 -0.02 -0.1251564455569462 03.Apr2017 15.98 0.16 1.011378002528445 31.Mar2017 15.82 -0.13 -0.8150470219435737 30.Mar2017 15.95 -0.13 -0.8084577114427861 29.Mar2017 16.08 0.04 0.24937655860349128 28.Mar2017 16.04 0.14 0.8805031446540881 27.Mar2017 15.9 -0.23 -1.425914445133292 24.Mar2017 16.13 0 0 23.Mar2017 16.13 0.06 0.37336652146857496 22.Mar2017 16.07 -0.29 -1.7726161369193154 21.Mar2017 16.36 0.01 0.06116207951070336 20.Mar2017 16.35 0.13 0.8014796547472256 17.Mar2017 16.22 0.03 0.1852995676343422 16.Mar2017 16.19 0.37 2.338811630847029 15.Mar2017 15.82 -0.07 -0.44052863436123346 14.Mar2017 15.89 0 0 13.Mar2017 15.89 0.29 1.858974358974359 10.Mar2017 15.6 -0.01 -0.06406149903907751 09.Mar2017 15.61 -0.24 -1.5141955835962144 08.Mar2017 15.85 0.11 0.6988564167725541 07.Mar2017 15.74 0.1 0.639386189258312 06.Mar2017 15.64 0.05 0.3207184092366902 03.Mar2017 15.59 -0.17 -1.0786802030456852 02.Mar2017 15.76 -0.04 -0.25316455696202533 01.Mar2017 15.8 0.06 0.3811944091486658 28.Feb2017 15.74 -0.05 -0.31665611146295125 27.Feb2017 15.79 -0.08 -0.5040957781978576 24.Feb2017 15.87 -0.21 -1.3059701492537314 23.Feb2017 16.08 -0.01 -0.062150403977625855 22.Feb2017 16.09 0.28 1.7710309930423782 21.Feb2017 15.81 -0.05 -0.31525851197982346 20.Feb2017 15.86 0.12 0.7623888182973316 17.Feb2017 15.74 -0.18 -1.1306532663316582 16.Feb2017 15.92 0.07 0.4416403785488959 15.Feb2017 15.85 0.14 0.8911521323997453 14.Feb2017 15.71 -0.05 -0.31725888324873097 13.Feb2017 15.76 0.2 1.2853470437017995 10.Feb2017 15.56 0.08 0.5167958656330749 09.Feb2017 15.48 0.09 0.5847953216374269 08.Feb2017 15.39 0.13 0.8519003931847968 07.Feb2017 15.26 -0.01 -0.06548788474132286 06.Feb2017 15.27 0.21 1.3944223107569722 03.Feb2017 15.06 -0.01 -0.06635700066357 02.Feb2017 15.07 -0.07 -0.4623513870541612 01.Feb2017 15.14 -0.11 -0.7213114754098361 31.Jan2017 15.25 0.13 0.8597883597883598 26.Jan2017 15.25 0.13 0.8597883597883598 25.Jan2017 15.12 0.02 0.13245033112582782 24.Jan2017 15.1 0.19 1.2743125419181758 23.Jan2017 14.91 0.05 0.3364737550471063 20.Jan2017 14.86 -0.09 -0.6020066889632107 19.Jan2017 14.95 0 0 18.Jan2017 14.95 0.16 1.0818120351588911 17.Jan2017 14.79 0.09 0.6122448979591837 16.Jan2017 14.7 -0.15 -1.0101010101010102 13.Jan2017 14.85 0.05 0.33783783783783783 12.Jan2017 14.8 -0.07 -0.47074646940147946 11.Jan2017 14.87 0.12 0.8135593220338984 10.Jan2017 14.75 0.12 0.8202323991797676 09.Jan2017 14.63 0 0 06.Jan2017 14.63 0.03 0.2054794520547945 05.Jan2017 14.6 0.25 1.7421602787456445 04.Jan2017 14.35 0.04 0.27952480782669464 03.Jan2017 14.31 0.05 0.3506311360448808 02.Jan2017 14.26 0 0 30.Dec2016 14.26 0.13 0.9200283085633404 29.Dec2016 14.13 0.05 0.35511363636363635 28.Dec2016 14.08 0.15 1.0768126346015794 27.Dec2016 13.93 -0.01 -0.07173601147776183 23.Dec2016 13.94 -0.01 -0.07168458781362007 22.Dec2016 13.95 -0.17 -1.2039660056657224 21.Dec2016 14.12 0.11 0.7851534618129907 20.Dec2016 14.01 -0.08 -0.5677785663591199 19.Dec2016 14.09 -0.13 -0.9142053445850914 16.Dec2016 14.22 -0.03 -0.21052631578947367 15.Dec2016 14.25 -0.3 -2.0618556701030926 14.Dec2016 14.55 -0.01 -0.06868131868131869 13.Dec2016 14.56 0.11 0.7612456747404844 12.Dec2016 14.45 -0.22 -1.499659168370825 09.Dec2016 14.67 -0.06 -0.4073319755600815 08.Dec2016 14.73 0.1 0.683526999316473 07.Dec2016 14.63 -0.01 -0.06830601092896176 06.Dec2016 14.64 0.1 0.687757909215956 05.Dec2016 14.54 -0.11 -0.7508532423208191 02.Dec2016 14.65 -0.14 -0.9465855307640297 01.Dec2016 14.79 0.04 0.2711864406779661 30.Nov2016 14.75 -0.01 -0.06775067750677506 29.Nov2016 14.76 -0.08 -0.5390835579514824 28.Nov2016 14.84 0.06 0.4059539918809202 25.Nov2016 14.78 0.14 0.9562841530054644 24.Nov2016 14.64 0 0 23.Nov2016 14.64 -0.06 -0.40816326530612246 22.Nov2016 14.7 0.17 1.169993117687543 21.Nov2016 14.53 0.05 0.3453038674033149 18.Nov2016 14.48 0.02 0.13831258644536654 17.Nov2016 14.46 0.02 0.13850415512465375 16.Nov2016 14.44 -0.01 -0.06920415224913495 15.Nov2016 14.45 0.09 0.6267409470752089 14.Nov2016 14.36 -0.13 -0.8971704623878537 11.Nov2016 14.49 -0.23 -1.5625 10.Nov2016 14.72 -0.16 -1.075268817204301 09.Nov2016 14.88 0.01 0.06724949562878278 08.Nov2016 14.87 0.04 0.26972353337828725 07.Nov2016 14.83 0.19 1.2978142076502732 04.Nov2016 14.64 0.03 0.2053388090349076 03.Nov2016 14.61 -0.06 -0.40899795501022496 02.Nov2016 14.67 -0.15 -1.0121457489878543 31.Oct2016 14.82 -0.04 -0.2691790040376851 28.Oct2016 14.86 -0.14 -0.9333333333333333 27.Oct2016 15 -0.1 -0.6622516556291391 26.Oct2016 15.1 -0.17 -1.1132940406024885 25.Oct2016 15.27 -0.04 -0.2612671456564337 24.Oct2016 15.31 0.19 1.2566137566137565 21.Oct2016 15.12 -0.01 -0.06609385327164574 20.Oct2016 15.13 0.01 0.06613756613756613 19.Oct2016 15.12 -0.06 -0.3952569169960474 18.Oct2016 15.18 0.25 1.6744809109176155 17.Oct2016 14.93 -0.11 -0.7313829787234043 14.Oct2016 15.04 0.17 1.1432414256893073 13.Oct2016 14.87 -0.29 -1.912928759894459 12.Oct2016 15.16 -0.16 -1.0443864229765014 11.Oct2016 15.32 -0.21 -1.3522215067611076 10.Oct2016 15.53 0.01 0.06443298969072164 07.Oct2016 15.52 -0.04 -0.2570694087403599 06.Oct2016 15.56 0.12 0.7772020725388601 05.Oct2016 15.44 0.07 0.4554326610279766 04.Oct2016 15.37 0.1 0.6548788474132285 03.Oct2016 15.27 0.07 0.4605263157894737 30.Sept2016 15.2 -0.21 -1.3627514600908501 29.Sept2016 15.41 0.07 0.45632333767926986 28.Sept2016 15.34 -0.01 -0.06514657980456026 27.Sept2016 15.35 0.14 0.9204470742932281 26.Sept2016 15.21 -0.28 -1.8076178179470626 23.Sept2016 15.49 -0.09 -0.5776636713735558 22.Sept2016 15.58 0.14 0.9067357512953368 21.Sept2016 15.44 0.17 1.1132940406024885 20.Sept2016 15.27 -0.06 -0.3913894324853229 19.Sept2016 15.33 0.2 1.3218770654329148 16.Sept2016 15.13 0.04 0.26507620941020543 15.Sept2016 15.09 0.11 0.7343124165554072 14.Sept2016 14.98 0 0 13.Sept2016 14.98 0.04 0.2677376171352075 12.Sept2016 14.94 -0.53 -3.425985778926955 09.Sept2016 15.47 0.01 0.0646830530401035 08.Sept2016 15.46 0.05 0.3244646333549643 07.Sept2016 15.41 0.08 0.5218525766470972 06.Sept2016 15.33 0.2 1.3218770654329148 05.Sept2016 15.13 0.2 1.3395847287340925 02.Sept2016 14.93 0.12 0.8102633355840648 01.Sept2016 14.81 0.05 0.33875338753387535 31.Aug2016 14.76 -0.13 -0.8730691739422431 30.Aug2016 14.89 0.22 1.499659168370825 29.Aug2016 14.67 -0.02 -0.13614703880190607 26.Aug2016 14.69 0.06 0.4101161995898838 25.Aug2016 14.63 -0.08 -0.5438477226376615 24.Aug2016 14.71 -0.13 -0.876010781671159 23.Aug2016 14.84 0.06 0.4059539918809202 22.Aug2016 14.78 -0.05 -0.33715441672285906 19.Aug2016 14.83 -0.09 -0.6032171581769437 18.Aug2016 14.92 0.08 0.5390835579514824 17.Aug2016 14.84 -0.02 -0.13458950201884254 16.Aug2016 14.86 0.26 1.7808219178082192 12.Aug2016 14.6 0.17 1.178101178101178 11.Aug2016 14.43 0.18 1.263157894736842 10.Aug2016 14.25 0.03 0.2109704641350211 09.Aug2016 14.22 0.03 0.21141649048625794 08.Aug2016 14.19 0.17 1.2125534950071326 05.Aug2016 14.02 0.17 1.227436823104693 04.Aug2016 13.85 0.07 0.5079825834542816 03.Aug2016 13.78 -0.17 -1.2186379928315412 02.Aug2016 13.95 -0.01 -0.07163323782234957 01.Aug2016 13.96 0.19 1.3798111837327525 29.Jul2016 13.77 -0.17 -1.2195121951219512 28.Jul2016 13.94 -0.03 -0.2147458840372226 27.Jul2016 13.97 0.02 0.14336917562724014 26.Jul2016 13.95 0.07 0.5043227665706052 25.Jul2016 13.88 -0.02 -0.14388489208633093 22.Jul2016 13.9 -0.03 -0.21536252692031588 21.Jul2016 13.93 0.09 0.6502890173410405 20.Jul2016 13.84 0.1 0.727802037845706 19.Jul2016 13.74 -0.07 -0.5068790731354091 18.Jul2016 13.81 0.03 0.21770682148040638 15.Jul2016 13.78 0.07 0.5105762217359592 14.Jul2016 13.71 0.12 0.8830022075055187 13.Jul2016 13.59 -0.02 -0.14695077149155034 12.Jul2016 13.61 0.25 1.8712574850299402 11.Jul2016 13.36 0.21 1.596958174904943 08.Jul2016 13.15 -0.07 -0.529500756429652 07.Jul2016 13.22 0.19 1.4581734458940905 06.Jul2016 13.03 -0.17 -1.2878787878787878 05.Jul2016 13.2 -0.17 -1.2715033657442034 04.Jul2016 13.37 0.11 0.8295625942684767 01.Jul2016 13.26 0.05 0.3785011355034065 30.Jun2016 13.21 0.16 1.2260536398467432 29.Jun2016 13.05 0.18 1.3986013986013985 28.Jun2016 12.87 0.03 0.2336448598130841 27.Jun2016 12.84 0.03 0.234192037470726 24.Jun2016 12.81 -0.31 -2.3628048780487805 22.Jun2016 13.12 0.15 1.1565150346954511 21.Jun2016 12.97 0.1 0.777000777000777 20.Jun2016 12.87 0.19 1.498422712933754 17.Jun2016 12.68 0.08 0.6349206349206349 16.Jun2016 12.6 -0.19 -1.4855355746677092 15.Jun2016 12.79 0.05 0.3924646781789639 14.Jun2016 12.74 0.01 0.07855459544383346 13.Jun2016 12.73 -0.28 -2.1521906225980016 10.Jun2016 13.01 -0.23 -1.7371601208459215 09.Jun2016 13.24 -0.02 -0.15082956259426847 08.Jun2016 13.26 -0.07 -0.5251312828207052 07.Jun2016 13.33 0.21 1.600609756097561 06.Jun2016 13.12 0.06 0.45941807044410415 03.Jun2016 13.06 0.08 0.6163328197226502 02.Jun2016 12.98 0.01 0.07710100231303008 01.Jun2016 12.97 0 0 31.May2016 12.97 0.12 0.933852140077821 30.May2016 12.85 0.05 0.390625 27.May2016 12.8 0.17 1.3460015835312746 26.May2016 12.63 -0.01 -0.07911392405063292 25.May2016 12.64 0.25 2.017756255044391 24.May2016 12.39 0.02 0.16168148746968472 23.May2016 12.37 0.01 0.08090614886731391 20.May2016 12.36 0.09 0.7334963325183375 19.May2016 12.27 -0.15 -1.2077294685990339 18.May2016 12.42 -0.2 -1.5847860538827259 17.May2016 12.62 0.27 2.1862348178137654 13.May2016 12.35 -0.14 -1.120896717373899 12.May2016 12.49 -0.08 -0.6364359586316627 11.May2016 12.57 -0.02 -0.15885623510722796 10.May2016 12.59 0.02 0.15910898965791567 09.May2016 12.57 -0.06 -0.4750593824228028 06.May2016 12.63 -0.22 -1.7120622568093384 04.May2016 12.85 -0.08 -0.6187161639597835 03.May2016 12.93 -0.24 -1.8223234624145785 02.May2016 13.17 -0.03 -0.22727272727272727 29.Apr2016 13.2 -0.11 -0.8264462809917356 28.Apr2016 13.31 0.04 0.30143180105501133 27.Apr2016 13.27 -0.07 -0.5247376311844077 26.Apr2016 13.34 0.03 0.22539444027047334 25.Apr2016 13.31 -0.16 -1.1878247958426131 22.Apr2016 13.47 -0.12 -0.8830022075055187 21.Apr2016 13.59 0.16 1.1913626209977661 20.Apr2016 13.43 -0.19 -1.395007342143906 19.Apr2016 13.62 0.11 0.8142116950407106 18.Apr2016 13.51 -0.14 -1.0256410256410255 15.Apr2016 13.65 -0.01 -0.07320644216691069 14.Apr2016 13.66 0.04 0.2936857562408223 13.Apr2016 13.62 0.42 3.1818181818181817 12.Apr2016 13.2 0.03 0.22779043280182232 11.Apr2016 13.17 0.16 1.2298232129131437 08.Apr2016 13.01 0.04 0.3084040092521203 07.Apr2016 12.97 0.04 0.30935808197989173 06.Apr2016 12.93 0.05 0.38819875776397517 05.Apr2016 12.88 -0.14 -1.075268817204301 04.Apr2016 13.02 0.01 0.07686395080707148 01.Apr2016 13.01 -0.14 -1.064638783269962 31.Mar2016 13.15 0.02 0.15232292460015232 30.Mar2016 13.13 0.31 2.418096723868955 29.Mar2016 12.82 0 0 24.Mar2016 12.82 -0.2 -1.5360983102918586 23.Mar2016 13.02 -0.06 -0.45871559633027525 22.Mar2016 13.08 0 0 21.Mar2016 13.08 0.07 0.5380476556495004 18.Mar2016 13.01 0.19 1.4820592823712948 17.Mar2016 12.82 0.22 1.746031746031746 16.Mar2016 12.6 -0.02 -0.15847860538827258 15.Mar2016 12.62 -0.22 -1.7133956386292835 14.Mar2016 12.84 0.19 1.5019762845849802 11.Mar2016 12.65 0.18 1.4434643143544508 10.Mar2016 12.47 0.02 0.1606425702811245 09.Mar2016 12.45 -0.14 -1.1119936457505957 08.Mar2016 12.59 -0.08 -0.6314127861089187 07.Mar2016 12.67 0.06 0.47581284694686754 04.Mar2016 12.61 0.24 1.9401778496362168 03.Mar2016 12.37 0.01 0.08090614886731391 02.Mar2016 12.36 0.4 3.3444816053511706 01.Mar2016 11.96 0.26 2.2222222222222223 29.Feb2016 11.7 -0.17 -1.4321819713563606 26.Feb2016 11.87 0.3 2.592912705272256 25.Feb2016 11.57 -0.11 -0.9417808219178082 24.Feb2016 11.68 -0.36 -2.990033222591362 23.Feb2016 12.04 -0.07 -0.5780346820809249 22.Feb2016 12.11 0.15 1.254180602006689 19.Feb2016 11.96 -0.07 -0.5818786367414797 18.Feb2016 12.03 0.23 1.9491525423728813 17.Feb2016 11.8 0.03 0.2548853016142736 16.Feb2016 11.77 0.3 2.6155187445510024 15.Feb2016 11.47 0.39 3.51985559566787 12.Feb2016 11.08 -0.14 -1.2477718360071302 11.Feb2016 11.22 -0.44 -3.7735849056603774 04.Feb2016 11.66 0.15 1.3032145960034753 03.Feb2016 11.51 -0.26 -2.2090059473237043 02.Feb2016 11.77 -0.09 -0.7588532883642496 01.Feb2016 11.86 -0.09 -0.7531380753138075 29.Jan2016 11.95 0.27 2.3116438356164384 28.Jan2016 11.68 0 0 27.Jan2016 11.68 0.15 1.3009540329575022 26.Jan2016 11.53 -0.4 -3.352891869237217 25.Jan2016 11.93 0.1 0.8453085376162299 22.Jan2016 11.83 0.51 4.5053003533568905 21.Jan2016 11.32 -0.18 -1.565217391304348 20.Jan2016 11.5 -0.56 -4.643449419568823 19.Jan2016 12.06 0.36 3.076923076923077 18.Jan2016 11.7 -0.01 -0.08539709649871904 15.Jan2016 11.71 -0.22 -1.8440905280804694 14.Jan2016 11.93 -0.31 -2.5326797385620914 13.Jan2016 12.24 -0.07 -0.5686433793663688 12.Jan2016 12.31 0.05 0.4078303425774878 11.Jan2016 12.26 -0.43 -3.38849487785658 08.Jan2016 12.69 0.11 0.8744038155802861 07.Jan2016 12.58 -0.52 -3.969465648854962 06.Jan2016 13.1 -0.03 -0.2284843869002285 05.Jan2016 13.13 -0.05 -0.37936267071320184 04.Jan2016 13.18 -0.43 -3.159441587068332 31.Dec2015 13.61 -0.01 -0.07342143906020558 30.Dec2015 13.62 -0.1 -0.7288629737609329 29.Dec2015 13.72 0.02 0.145985401459854 28.Dec2015 13.7 -0.1 -0.7246376811594203 23.Dec2015 13.8 0.14 1.0248901903367496 22.Dec2015 13.66 0 0 21.Dec2015 13.66 0.09 0.6632277081798084 18.Dec2015 13.57 -0.13 -0.948905109489051 17.Dec2015 13.7 0.16 1.1816838995568686 16.Dec2015 13.54 0.09 0.6691449814126395 15.Dec2015 13.45 0.3 2.2813688212927756 14.Dec2015 13.15 0.12 0.920951650038373 11.Dec2015 13.03 -0.41 -3.050595238095238 10.Dec2015 13.44 -0.12 -0.8849557522123894 09.Dec2015 13.56 -0.06 -0.44052863436123346 08.Dec2015 13.62 -0.2 -1.447178002894356 07.Dec2015 13.82 -0.02 -0.14450867052023122 04.Dec2015 13.84 -0.12 -0.8595988538681948 03.Dec2015 13.96 -0.07 -0.4989308624376336 02.Dec2015 14.03 0.18 1.2996389891696751 01.Dec2015 13.85 0.25 1.838235294117647 30.Nov2015 13.6 0.04 0.2949852507374631 27.Nov2015 13.56 -0.33 -2.375809935205184 26.Nov2015 13.89 -0.02 -0.14378145219266714 25.Nov2015 13.91 0.03 0.21613832853025935 24.Nov2015 13.88 -0.09 -0.6442376521116678 23.Nov2015 13.97 -0.02 -0.14295925661186562 20.Nov2015 13.99 0.13 0.937950937950938 19.Nov2015 13.86 0.2 1.4641288433382138 18.Nov2015 13.66 -0.04 -0.291970802919708 17.Nov2015 13.7 0.21 1.5567086730911786 16.Nov2015 13.49 -0.21 -1.532846715328467 13.Nov2015 13.7 -0.34 -2.421652421652422 12.Nov2015 14.04 0.2 1.4450867052023122 11.Nov2015 13.84 -0.02 -0.1443001443001443 10.Nov2015 13.86 -0.24 -1.702127659574468 09.Nov2015 14.1 -0.07 -0.4940014114326041 06.Nov2015 14.17 -0.08 -0.5614035087719298 05.Nov2015 14.25 0.01 0.0702247191011236 04.Nov2015 14.24 0.38 2.7417027417027415 03.Nov2015 13.86 0.06 0.43478260869565216 02.Nov2015 13.8 -0.08 -0.5763688760806917 30.Oct2015 13.88 -0.12 -0.8571428571428571 29.Oct2015 14 -0.04 -0.2849002849002849 28.Oct2015 14.04 -0.21 -1.4736842105263157 27.Oct2015 14.25 -0.03 -0.21008403361344538 26.Oct2015 14.28 0.01 0.0700770847932726 23.Oct2015 14.27 0.22 1.5658362989323844 22.Oct2015 14.05 -0.09 -0.6364922206506365 21.Oct2015 14.14 0 0 20.Oct2015 14.14 -0.06 -0.4225352112676056 19.Oct2015 14.2 0.08 0.56657223796034 16.Oct2015 14.12 0.09 0.6414825374198146 15.Oct2015 14.03 0.23 1.6666666666666667 14.Oct2015 13.8 -0.12 -0.8620689655172413 13.Oct2015 13.92 -0.08 -0.5714285714285714 12.Oct2015 14 0.25 1.8181818181818181 09.Oct2015 13.75 0.09 0.6588579795021962 08.Oct2015 13.66 -0.15 -1.0861694424330195 07.Oct2015 13.81 0.51 3.8345864661654137 06.Oct2015 13.3 0 0 05.Oct2015 13.3 0.39 3.020914020139427 02.Oct2015 12.91 0.29 2.2979397781299524 01.Oct2015 12.62 0 0 30.Sept2015 12.62 0.2 1.6103059581320451 29.Sept2015 12.42 -0.23 -1.8181818181818181 28.Sept2015 12.65 -0.17 -1.326053042121685 25.Sept2015 12.82 0.01 0.078064012490242 24.Sept2015 12.81 -0.12 -0.9280742459396751 23.Sept2015 12.93 -0.34 -2.562170308967596 22.Sept2015 13.27 -0.01 -0.07530120481927711 21.Sept2015 13.28 -0.11 -0.8215085884988798 18.Sept2015 13.39 0.14 1.0566037735849056 17.Sept2015 13.25 0.03 0.22692889561270801 16.Sept2015 13.22 0.31 2.4012393493415956 15.Sept2015 12.91 -0.08 -0.6158583525789069 14.Sept2015 12.99 -0.02 -0.15372790161414296 11.Sept2015 13.01 0 0 10.Sept2015 13.01 -0.24 -1.8113207547169812 09.Sept2015 13.25 0.55 4.330708661417323 08.Sept2015 12.7 0.48 3.927986906710311 07.Sept2015 12.22 -0.06 -0.48859934853420195 04.Sept2015 12.28 -0.1 -0.8077544426494345 03.Sept2015 12.38 0.01 0.08084074373484236 02.Sept2015 12.37 -0.17 -1.3556618819776713 01.Sept2015 12.54 -0.37 -2.865995352439969 31.Aug2015 12.91 -0.05 -0.38580246913580246 28.Aug2015 12.96 -0.07 -0.5372217958557176 27.Aug2015 13.03 0.65 5.250403877221324 26.Aug2015 12.38 -0.15 -1.1971268954509178 25.Aug2015 12.53 0.26 2.1189894050529747 24.Aug2015 12.27 -1.08 -8.089887640449438 21.Aug2015 13.35 -0.32 -2.3408924652523773 20.Aug2015 13.67 -0.29 -2.0773638968481376 19.Aug2015 13.96 -0.17 -1.2031139419674453 18.Aug2015 14.13 -0.25 -1.7385257301808066 17.Aug2015 14.38 -0.09 -0.6219765031098825 14.Aug2015 14.47 0.02 0.1384083044982699 13.Aug2015 14.45 0.09 0.6267409470752089 12.Aug2015 14.36 -0.4 -2.710027100271003 11.Aug2015 14.76 -0.06 -0.4048582995951417 10.Aug2015 14.82 0.15 1.0224948875255624 07.Aug2015 14.67 0.15 1.0330578512396693 06.Aug2015 14.52 -0.07 -0.47978067169294036 05.Aug2015 14.59 0.09 0.6206896551724138 04.Aug2015 14.5 0.01 0.06901311249137336 03.Aug2015 14.49 -0.15 -1.0245901639344261 31.Jul2015 14.64 0.11 0.7570543702684102 30.Jul2015 14.53 -0.07 -0.4794520547945205 29.Jul2015 14.6 0.08 0.5509641873278237 28.Jul2015 14.52 -0.11 -0.7518796992481203 27.Jul2015 14.63 -0.63 -4.128440366972477 24.Jul2015 15.26 -0.19 -1.2297734627831716 23.Jul2015 15.45 0.1 0.6514657980456026 22.Jul2015 15.35 -0.16 -1.0315925209542232 21.Jul2015 15.51 0.16 1.0423452768729642 20.Jul2015 15.35 -0.01 -0.06510416666666667 17.Jul2015 15.36 0.18 1.1857707509881423 16.Jul2015 15.18 0.12 0.796812749003984 15.Jul2015 15.06 -0.19 -1.2459016393442623 14.Jul2015 15.25 -0.1 -0.6514657980456026 13.Jul2015 15.35 0.29 1.9256308100929616 10.Jul2015 15.06 0.46 3.1506849315068495 09.Jul2015 14.6 1 7.352941176470588 08.Jul2015 13.6 -1.04 -7.103825136612022 07.Jul2015 14.64 -0.55 -3.6208031599736668 06.Jul2015 15.19 -0.67 -4.224464060529634 03.Jul2015 15.86 -0.29 -1.7956656346749227 02.Jul2015 16.15 -0.1 -0.6153846153846154 01.Jul2015 16.25 -0.02 -0.12292562999385372 30.Jun2015 16.27 0.3 1.878522229179712 29.Jun2015 15.97 -0.46 -2.799756542909312 26.Jun2015 16.43 -0.39 -2.318668252080856 25.Jun2015 16.82 -0.14 -0.8254716981132075 24.Jun2015 16.96 0.37 2.2302591922845085 22.Jun2015 16.59 0.2 1.2202562538133008 19.Jun2015 16.39 -0.11 -0.6666666666666666 18.Jun2015 16.5 -0.07 -0.4224502112251056 17.Jun2015 16.57 0.18 1.0982306284319707 16.Jun2015 16.39 -0.31 -1.8562874251497006 15.Jun2015 16.7 -0.3 -1.7647058823529411 12.Jun2015 17 0.29 1.7354877318970676 11.Jun2015 16.71 0.11 0.6626506024096386 10.Jun2015 16.6 -0.17 -1.0137149672033392 09.Jun2015 16.77 -0.35 -2.044392523364486 08.Jun2015 17.12 0.12 0.7058823529411765 05.Jun2015 17 -0.15 -0.8746355685131195 04.Jun2015 17.15 -0.03 -0.17462165308498254 03.Jun2015 17.18 -0.05 -0.2901915264074289 02.Jun2015 17.23 -0.08 -0.4621606008087811 01.Jun2015 17.31 0.36 2.1238938053097347 29.May2015 16.95 -0.21 -1.2237762237762237 28.May2015 17.16 -0.53 -2.9960429621254945 27.May2015 17.69 -0.08 -0.4501969611705121 26.May2015 17.77 0.16 0.9085746734809768 22.May2015 17.61 0.43 2.5029103608847496 21.May2015 17.18 -0.2 -1.1507479861910241 20.May2015 17.38 0.11 0.6369426751592356 19.May2015 17.27 0.18 1.0532475131655938 18.May2015 17.09 -0.12 -0.6972690296339338 15.May2015 17.21 0.19 1.1163337250293772 13.May2015 17.02 -0.06 -0.351288056206089 12.May2015 17.08 -0.23 -1.3287117273252456 11.May2015 17.31 0.19 1.1098130841121496 08.May2015 17.12 0.45 2.699460107978404 07.May2015 16.67 -0.46 -2.6853473438412143 06.May2015 17.13 -0.19 -1.0969976905311778 05.May2015 17.32 -0.4 -2.2573363431151243 04.May2015 17.72 0.13 0.7390562819783968 30.Apr2015 17.59 -0.1 -0.5652911249293386 29.Apr2015 17.69 -0.12 -0.673778775968557 28.Apr2015 17.81 0.02 0.11242270938729623 27.Apr2015 17.79 0.09 0.5084745762711864 24.Apr2015 17.7 0.15 0.8547008547008547 23.Apr2015 17.55 -0.25 -1.404494382022472 22.Apr2015 17.8 0.35 2.005730659025788 21.Apr2015 17.45 0.49 2.8891509433962264 20.Apr2015 16.96 -0.59 -3.3618233618233617 17.Apr2015 17.55 -0.04 -0.2274019329164298 16.Apr2015 17.59 0.35 2.0301624129930396 15.Apr2015 17.24 0.11 0.642148277875073 14.Apr2015 17.13 -0.62 -3.492957746478873 13.Apr2015 17.75 0.91 5.403800475059382 10.Apr2015 16.84 0.18 1.0804321728691477 09.Apr2015 16.66 0.56 3.4782608695652173 08.Apr2015 16.1 1.02 6.76392572944297 07.Apr2015 15.08 0 0 02.Apr2015 15.08 0.18 1.2080536912751678 01.Apr2015 14.9 0.17 1.1541072640868975 31.Mar2015 14.73 0.04 0.27229407760381213 30.Mar2015 14.69 0.41 2.8711484593837535 27.Mar2015 14.28 0.03 0.21052631578947367 26.Mar2015 14.25 -0.07 -0.4888268156424581 25.Mar2015 14.32 -0.04 -0.2785515320334262 24.Mar2015 14.36 -0.09 -0.6228373702422145 23.Mar2015 14.45 0.08 0.5567153792623522 20.Mar2015 14.37 0 0 19.Mar2015 14.37 0.12 0.8421052631578947 18.Mar2015 14.25 0.16 1.1355571327182399 17.Mar2015 14.09 0.04 0.2846975088967972 16.Mar2015 14.05 0.12 0.8614501076812635 13.Mar2015 13.93 0.07 0.5050505050505051 12.Mar2015 13.86 0.1 0.7267441860465116 11.Mar2015 13.76 -0.07 -0.5061460592913956 10.Mar2015 13.83 -0.21 -1.4957264957264957 09.Mar2015 14.04 0.04 0.2857142857142857 06.Mar2015 14 0.09 0.6470165348670022 05.Mar2015 13.91 -0.19 -1.3475177304964538 04.Mar2015 14.1 -0.2 -1.3986013986013985 03.Mar2015 14.3 -0.25 -1.7182130584192439 02.Mar2015 14.55 0.02 0.13764624913971094 27.Feb2015 14.53 -0.04 -0.27453671928620454 26.Feb2015 14.57 0.14 0.9702009702009702 25.Feb2015 14.43 0.01 0.06934812760055478 24.Feb2015 14.42 0.04 0.27816411682892905 23.Feb2015 14.38 -- -- 17.Feb2015 14.36 0.03 0.209351011863224 16.Feb2015 14.33 0 0 13.Feb2015 14.33 0.15 1.0578279266572637 12.Feb2015 14.18 0.15 1.0691375623663577 11.Feb2015 14.03 -0.08 -0.5669737774627923 10.Feb2015 14.11 0.05 0.35561877667140823 09.Feb2015 14.06 -0.07 -0.4953998584571833 06.Feb2015 14.13 -0.13 -0.9116409537166901 05.Feb2015 14.26 0.05 0.3518648838845883 04.Feb2015 14.21 0.06 0.42402826855123676 03.Feb2015 14.15 0.14 0.9992862241256245 02.Feb2015 14.01 -0.12 -0.8492569002123143 30.Jan2015 14.13 -0.06 -0.42283298097251587 29.Jan2015 14.19 -0.19 -1.321279554937413 28.Jan2015 14.38 -0.02 -0.1388888888888889 27.Jan2015 14.4 -0.17 -1.1667810569663692 26.Jan2015 14.57 -0.11 -0.7493188010899182 23.Jan2015 14.68 0.29 2.0152883947185547 22.Jan2015 14.39 0.05 0.3486750348675035 21.Jan2015 14.34 0.36 2.575107296137339 20.Jan2015 13.98 0.25 1.820830298616169 19.Jan2015 13.73 -0.51 -3.581460674157303 16.Jan2015 14.24 -0.25 -1.725327812284334 15.Jan2015 14.49 0.29 2.0422535211267605 14.Jan2015 14.2 -0.07 -0.4905395935529082 13.Jan2015 14.27 0.07 0.49295774647887325 12.Jan2015 14.2 -0.09 -0.6298110566829951 09.Jan2015 14.29 0.03 0.21037868162692847 08.Jan2015 14.26 -0.03 -0.2099370188943317 07.Jan2015 14.29 0.22 1.5636105188343994 06.Jan2015 14.07 -0.11 -0.7757404795486601 05.Jan2015 14.18 0.04 0.2828854314002829 02.Jan2015 14.14 0.3 2.167630057803468 31.Dec2014 13.84 0.22 1.6152716593245227 30.Dec2014 13.62 -0.15 -1.0893246187363834 29.Dec2014 13.77 -- -- 23.Dec2014 13.51 -0.11 -0.8076358296622613 22.Dec2014 13.62 0.15 1.1135857461024499 19.Dec2014 13.47 0.24 1.8140589569160999 18.Dec2014 13.23 0.1 0.7616146230007617 17.Dec2014 13.13 0.08 0.6130268199233716 16.Dec2014 13.05 -0.11 -0.8358662613981763 15.Dec2014 13.16 -0.07 -0.5291005291005291 12.Dec2014 13.23 -0.02 -0.1509433962264151 11.Dec2014 13.25 -0.12 -0.8975317875841436 10.Dec2014 13.37 0.14 1.0582010582010581 09.Dec2014 13.23 -0.56 -4.060913705583756 08.Dec2014 13.79 0.25 1.846381093057607 05.Dec2014 13.54 0.06 0.44510385756676557 04.Dec2014 13.48 0.4 3.058103975535168 03.Dec2014 13.08 -0.08 -0.60790273556231 02.Dec2014 13.16 0.32 2.4922118380062304 01.Dec2014 12.84 -0.32 -2.43161094224924 28.Nov2014 13.16 0.08 0.6116207951070336 27.Nov2014 13.08 -0.05 -0.38080731150038083 26.Nov2014 13.13 0.2 1.5467904098994587 25.Nov2014 12.93 -0.06 -0.4618937644341801 24.Nov2014 12.99 0.37 2.931854199683043 21.Nov2014 12.62 0.12 0.96 20.Nov2014 12.5 0.02 0.16025641025641027 19.Nov2014 12.48 -0.07 -0.5577689243027888 18.Nov2014 12.55 -0.16 -1.2588512981904012 17.Nov2014 12.71 -0.23 -1.777434312210201 14.Nov2014 12.94 0.03 0.23237800154918667 13.Nov2014 12.91 0.02 0.1551590380139643 12.Nov2014 12.89 0.08 0.624512099921936 11.Nov2014 12.81 0.02 0.1563721657544957 10.Nov2014 12.79 0.13 1.0268562401263823 07.Nov2014 12.66 -0.05 -0.3933910306845004 06.Nov2014 12.71 -0.02 -0.15710919088766692 05.Nov2014 12.73 -0.09 -0.7020280811232449 04.Nov2014 12.82 0.01 0.078064012490242 03.Nov2014 12.81 -0.03 -0.2336448598130841 31.Oct2014 12.84 0.16 1.2618296529968454 30.Oct2014 12.68 -0.08 -0.6269592476489029 29.Oct2014 12.76 0.18 1.4308426073131955 28.Oct2014 12.58 0.24 1.9448946515397083 27.Oct2014 12.34 -0.11 -0.8835341365461847 24.Oct2014 12.45 -0.01 -0.08025682182985554 23.Oct2014 12.46 -0.06 -0.4792332268370607 22.Oct2014 12.52 0.16 1.2944983818770226 21.Oct2014 12.36 -0.01 -0.08084074373484236 20.Oct2014 12.37 0.07 0.5691056910569106 17.Oct2014 12.3 0.08 0.6546644844517185 16.Oct2014 12.22 -0.11 -0.8921330089213301 15.Oct2014 12.33 0.06 0.4889975550122249 14.Oct2014 12.27 -0.07 -0.5672609400324149 13.Oct2014 12.34 -0.03 -0.2425222312045271 10.Oct2014 12.37 -0.24 -1.9032513877874702 09.Oct2014 12.61 0.1 0.7993605115907274 08.Oct2014 12.51 -0.08 -0.6354249404289118 07.Oct2014 12.59 0.04 0.3187250996015936 06.Oct2014 12.55 0.23 1.8668831168831168 03.Oct2014 12.32 -0.15 -1.202886928628709 29.Sept2014 12.47 -0.16 -1.2668250197941409 26.Sept2014 12.63 -0.07 -0.5511811023622047 25.Sept2014 12.7 -0.08 -0.6259780907668232 24.Sept2014 12.78 0.15 1.187648456057007 23.Sept2014 12.63 -0.04 -0.31570639305445936 22.Sept2014 12.67 -0.18 -1.4007782101167314 19.Sept2014 12.85 0.03 0.23400936037441497 18.Sept2014 12.82 -0.1 -0.7739938080495357 17.Sept2014 12.92 0.18 1.41287284144427 16.Sept2014 12.74 -0.19 -1.4694508894044858 15.Sept2014 12.93 -0.15 -1.146788990825688 12.Sept2014 13.08 -0.01 -0.07639419404125286 11.Sept2014 13.09 -0.05 -0.380517503805175 10.Sept2014 13.14 -0.29 -2.1593447505584513 09.Sept2014 13.43 -0.01 -0.0744047619047619 08.Sept2014 13.44 0.01 0.07446016381236038 05.Sept2014 13.43 -0.01 -0.0744047619047619 04.Sept2014 13.44 0.07 0.5235602094240838 03.Sept2014 13.37 0.36 2.7671022290545735 02.Sept2014 13.01 0.03 0.23112480739599384 01.Sept2014 12.98 0.01 0.07710100231303008 29.Aug2014 12.97 0.07 0.5426356589147286 28.Aug2014 12.9 -0.1 -0.7692307692307693 27.Aug2014 13 -0.03 -0.23023791250959325 26.Aug2014 13.03 -0.02 -0.1532567049808429 25.Aug2014 13.05 0.07 0.539291217257319 22.Aug2014 12.98 0.08 0.6201550387596899 21.Aug2014 12.9 -0.09 -0.6928406466512702 20.Aug2014 12.99 -0.05 -0.3834355828220859 19.Aug2014 13.04 0.03 0.23059185242121444 18.Aug2014 13.01 0.11 0.8527131782945736 14.Aug2014 12.9 -0.1 -0.7692307692307693 13.Aug2014 13 0.13 1.0101010101010102 12.Aug2014 12.87 -0.07 -0.5409582689335394 11.Aug2014 12.94 0.29 2.292490118577075 08.Aug2014 12.65 0 0 07.Aug2014 12.65 -0.12 -0.9397024275646045 06.Aug2014 12.77 -0.05 -0.39001560062402496 05.Aug2014 12.82 -0.01 -0.0779423226812159 04.Aug2014 12.83 0.14 1.103230890464933 01.Aug2014 12.69 -0.15 -1.1682242990654206 31.Jul2014 12.84 0 0 30.Jul2014 12.84 -0.02 -0.15552099533437014 29.Jul2014 12.86 0.03 0.2338269680436477 28.Jul2014 12.83 0.14 1.103230890464933 25.Jul2014 12.69 -0.01 -0.07874015748031496 24.Jul2014 12.7 0.11 0.8737092930897538 23.Jul2014 12.59 0.17 1.3687600644122384 22.Jul2014 12.42 0.26 2.138157894736842 21.Jul2014 12.16 -0.06 -0.4909983633387889 18.Jul2014 12.22 -0.04 -0.3262642740619902 17.Jul2014 12.26 -0.02 -0.16286644951140064 16.Jul2014 12.28 0.01 0.08149959250203749 15.Jul2014 12.27 0.06 0.4914004914004914 14.Jul2014 12.21 0.11 0.9090909090909091 11.Jul2014 12.1 -0.03 -0.247320692497939 10.Jul2014 12.13 0.06 0.4971002485501243 09.Jul2014 12.07 -0.19 -1.5497553017944534 08.Jul2014 12.26 0.01 0.08163265306122448 07.Jul2014 12.25 0.02 0.1635322976287817 04.Jul2014 12.23 0.03 0.2459016393442623 03.Jul2014 12.2 0.08 0.6600660066006601 02.Jul2014 12.12 0.2 1.6778523489932886 01.Jul2014 11.92 0 0 30.Jun2014 11.92 0.01 0.08396305625524769 27.Jun2014 11.91 -0.01 -0.08389261744966443 26.Jun2014 11.92 0.18 1.5332197614991483 25.Jun2014 11.74 -0.01 -0.0851063829787234 24.Jun2014 11.75 -0.15 -1.2605042016806722 20.Jun2014 11.9 0.02 0.16835016835016836 19.Jun2014 11.88 -0.01 -0.08410428931875526 18.Jun2014 11.89 -0.02 -0.16792611251049538 17.Jun2014 11.91 -0.05 -0.4180602006688963 16.Jun2014 11.96 0.01 0.08368200836820083 13.Jun2014 11.95 0.12 1.0143702451394758 12.Jun2014 11.83 -0.01 -0.08445945945945946 11.Jun2014 11.84 0 0 10.Jun2014 11.84 0.25 2.1570319240724762 06.Jun2014 11.59 -0.04 -0.34393809114359414 05.Jun2014 11.63 0.04 0.3451251078515962 04.Jun2014 11.59 -0.09 -0.7705479452054794 03.Jun2014 11.68 0.17 1.476976542137272 02.Jun2014 11.51 0 0 30.May2014 11.51 -0.08 -0.6902502157031924 28.May2014 11.59 -0.01 -0.08620689655172414 27.May2014 11.6 0.08 0.6944444444444444 26.May2014 11.52 0 0 23.May2014 11.52 0.01 0.08688097306689835 22.May2014 11.51 0.15 1.3204225352112675 21.May2014 11.36 0.09 0.7985803016858918 20.May2014 11.27 0.03 0.2669039145907473 19.May2014 11.24 0 0 16.May2014 11.24 -0.05 -0.4428697962798937 15.May2014 11.29 0 0 14.May2014 11.29 0.14 1.2556053811659194 13.May2014 11.15 0.03 0.2697841726618705 12.May2014 11.12 0.18 1.6453382084095065 09.May2014 10.94 -0.01 -0.091324200913242 08.May2014 10.95 0.02 0.18298261665141813 07.May2014 10.93 -0.15 -1.3537906137184115 06.May2014 11.08 0 0 05.May2014 11.08 -0.06 -0.5385996409335727 02.May2014 11.14 0.05 0.4508566275924256 30.Apr2014 11.09 -0.15 -1.3345195729537367 29.Apr2014 11.24 0.12 1.079136690647482 28.Apr2014 11.12 -0.06 -0.5366726296958855 25.Apr2014 11.18 -0.16 -1.4109347442680775 24.Apr2014 11.34 0.03 0.26525198938992045 23.Apr2014 11.31 -0.11 -0.9632224168126094 22.Apr2014 11.42 0.02 0.17543859649122806 17.Apr2014 11.4 0.05 0.44052863436123346 16.Apr2014 11.35 0.02 0.176522506619594 15.Apr2014 11.33 -0.22 -1.9047619047619047 14.Apr2014 11.55 0.01 0.08665511265164645 11.Apr2014 11.54 -0.24 -2.037351443123939 10.Apr2014 11.78 0.18 1.5517241379310345 09.Apr2014 11.6 0.13 1.1333914559721012 08.Apr2014 11.47 0.13 1.146384479717813 07.Apr2014 11.34 -0.03 -0.2638522427440633 04.Apr2014 11.37 -0.07 -0.6118881118881119 03.Apr2014 11.44 0.03 0.26292725679228746 02.Apr2014 11.41 0.01 0.08771929824561403 01.Apr2014 11.4 0.1 0.8849557522123894 31.Mar2014 11.3 0.04 0.3552397868561279 28.Mar2014 11.26 0.16 1.4414414414414414 27.Mar2014 11.1 -0.06 -0.5376344086021505 26.Mar2014 11.16 0.12 1.0869565217391304 25.Mar2014 11.04 -0.12 -1.075268817204301 24.Mar2014 11.16 0.25 2.2914757103574703 21.Mar2014 10.91 0.14 1.2999071494893222 20.Mar2014 10.77 -0.19 -1.7335766423357664 19.Mar2014 10.96 -0.02 -0.18214936247723132 18.Mar2014 10.98 0.12 1.1049723756906078 17.Mar2014 10.86 -0.04 -0.3669724770642202 14.Mar2014 10.9 -0.14 -1.2681159420289856 13.Mar2014 11.04 -0.05 -0.4508566275924256 12.Mar2014 11.09 -0.18 -1.5971606033717836 11.Mar2014 11.27 0.01 0.08880994671403197 10.Mar2014 11.26 -0.21 -1.8308631211857018 07.Mar2014 11.47 0.01 0.08726003490401396 06.Mar2014 11.46 0.09 0.7915567282321899 05.Mar2014 11.37 -0.03 -0.2631578947368421 04.Mar2014 11.4 0.05 0.44052863436123346 03.Mar2014 11.35 -0.13 -1.132404181184669 28.Feb2014 11.48 -0.01 -0.08703220191470844 27.Feb2014 11.49 0.2 1.7714791851195748 26.Feb2014 11.29 0.11 0.9838998211091234 25.Feb2014 11.18 -0.07 -0.6222222222222222 24.Feb2014 11.25 -0.12 -1.0554089709762533 21.Feb2014 11.37 0.03 0.26455026455026454 20.Feb2014 11.34 -0.14 -1.2195121951219512 19.Feb2014 11.48 0 0 18.Feb2014 11.48 -0.01 -0.08703220191470844 17.Feb2014 11.49 0.16 1.412180052956752 14.Feb2014 11.33 0.08 0.7111111111111111 13.Feb2014 11.25 -0.08 -0.706090026478376 12.Feb2014 11.33 0.09 0.800711743772242 11.Feb2014 11.24 0.12 1.079136690647482 10.Feb2014 11.12 0.03 0.27051397655545534 07.Feb2014 11.09 0.17 1.5567765567765568 06.Feb2014 10.92 0.11 1.0175763182238668 05.Feb2014 10.81 -0.06 -0.5519779208831647 04.Feb2014 10.87 -- -- 29.Jan2014 11.15 0.04 0.36003600360036003 28.Jan2014 11.11 0.04 0.36133694670280037 27.Jan2014 11.07 -0.27 -2.380952380952381 24.Jan2014 11.34 -0.18 -1.5625 23.Jan2014 11.52 -0.16 -1.36986301369863 22.Jan2014 11.68 0.09 0.7765314926660914 21.Jan2014 11.59 0.07 0.6076388888888888 20.Jan2014 11.52 -0.1 -0.8605851979345955 17.Jan2014 11.62 0.01 0.08613264427217916 16.Jan2014 11.61 0.02 0.1725625539257981 15.Jan2014 11.59 0.05 0.43327556325823224 14.Jan2014 11.54 -0.03 -0.25929127052722556 13.Jan2014 11.57 0.04 0.3469210754553339 10.Jan2014 11.53 -0.03 -0.25951557093425603 09.Jan2014 11.56 -0.11 -0.9425878320479862 08.Jan2014 11.67 0.12 1.0389610389610389 07.Jan2014 11.55 -0.05 -0.43103448275862066 06.Jan2014 11.6 -0.13 -1.1082693947144076 03.Jan2014 11.73 -0.24 -2.0050125313283207 02.Jan2014 11.97 0 0 31.Dec2013 11.97 0.09 0.7575757575757576 30.Dec2013 11.88 -0.01 -0.08410428931875526 27.Dec2013 11.89 0.15 1.2776831345826236 23.Dec2013 11.74 0.07 0.5998286203941731 20.Dec2013 11.67 -0.09 -0.7653061224489796 19.Dec2013 11.76 -0.12 -1.0101010101010102 18.Dec2013 11.88 0.04 0.33783783783783783 17.Dec2013 11.84 -0.06 -0.5042016806722689 16.Dec2013 11.9 -0.1 -0.8333333333333334 13.Dec2013 12 0.07 0.586756077116513 12.Dec2013 11.93 -0.08 -0.6661115736885929 11.Dec2013 12.01 -0.2 -1.638001638001638 10.Dec2013 12.21 -0.06 -0.4889975550122249 09.Dec2013 12.27 0.01 0.08156606851549755 06.Dec2013 12.26 -0.02 -0.16286644951140064 05.Dec2013 12.28 0.03 0.24489795918367346 04.Dec2013 12.25 -0.04 -0.32546786004882017 03.Dec2013 12.29 -0.01 -0.08130081300813008 02.Dec2013 12.3 0.04 0.3262642740619902 29.Nov2013 12.26 0.07 0.5742411812961444 28.Nov2013 12.19 0.03 0.24671052631578946 27.Nov2013 12.16 0.12 0.9966777408637874 26.Nov2013 12.04 -0.07 -0.5780346820809249 25.Nov2013 12.11 0.03 0.24834437086092714 22.Nov2013 12.08 0.07 0.5828476269775187 21.Nov2013 12.01 -0.09 -0.743801652892562 20.Nov2013 12.1 0 0 19.Nov2013 12.1 -0.04 -0.32948929159802304 18.Nov2013 12.14 0.45 3.849443969204448 15.Nov2013 11.69 0.23 2.006980802792321 14.Nov2013 11.46 0.15 1.3262599469496021 13.Nov2013 11.31 -0.22 -1.9080659150043364 12.Nov2013 11.53 -0.03 -0.25951557093425603 11.Nov2013 11.56 0.19 1.6710642040457344 08.Nov2013 11.37 -0.16 -1.3876843018213356 07.Nov2013 11.53 -0.11 -0.9450171821305842 06.Nov2013 11.64 -0.02 -0.17152658662092624 05.Nov2013 11.66 -0.03 -0.2566295979469632 04.Nov2013 11.69 0.05 0.42955326460481097 31.Oct2013 11.64 -0.01 -0.08583690987124463 30.Oct2013 11.65 0.25 2.192982456140351 29.Oct2013 11.4 0.02 0.1757469244288225 28.Oct2013 11.38 0.02 0.176056338028169 25.Oct2013 11.36 -0.07 -0.6124234470691163 24.Oct2013 11.43 -0.05 -0.4355400696864111 23.Oct2013 11.48 -0.23 -1.964133219470538 22.Oct2013 11.71 -0.09 -0.7627118644067796 21.Oct2013 11.8 0.07 0.5967604433077579 18.Oct2013 11.73 0.08 0.6866952789699571 17.Oct2013 11.65 -0.03 -0.2568493150684932 16.Oct2013 11.68 -0.05 -0.42625745950554134 15.Oct2013 11.73 0.11 0.9466437177280551 14.Oct2013 11.62 0.01 0.08613264427217916 11.Oct2013 11.61 0.13 1.132404181184669 10.Oct2013 11.48 -0.04 -0.3472222222222222 09.Oct2013 11.52 -0.12 -1.0309278350515463 08.Oct2013 11.64 0.13 1.1294526498696786 07.Oct2013 11.51 -0.02 -0.17346053772766695 04.Oct2013 11.53 0.01 0.08680555555555555 03.Oct2013 11.52 0.14 1.2302284710017575 02.Oct2013 11.38 0.07 0.618921308576481 01.Oct2013 11.31 0.01 0.08849557522123894 30.Sept2013 11.3 -0.15 -1.3100436681222707 27.Sept2013 11.45 0.01 0.08741258741258741 26.Sept2013 11.44 -0.07 -0.6081668114682884 25.Sept2013 11.51 0.03 0.2613240418118467 24.Sept2013 11.48 -0.09 -0.7778738115816768 23.Sept2013 11.57 0.01 0.08650519031141868 20.Sept2013 11.56 0 0 19.Sept2013 11.56 0.13 1.1373578302712162 18.Sept2013 11.43 -0.07 -0.6086956521739131 17.Sept2013 11.5 -0.06 -0.5190311418685121 16.Sept2013 11.56 0.1 0.8726003490401396 13.Sept2013 11.46 -0.07 -0.6071118820468343 12.Sept2013 11.53 0.01 0.08680555555555555 11.Sept2013 11.52 -0.02 -0.1733102253032929 10.Sept2013 11.54 0.19 1.6740088105726871 09.Sept2013 11.35 0.21 1.8850987432675046 06.Sept2013 11.14 -0.02 -0.17921146953405018 05.Sept2013 11.16 0.11 0.995475113122172 04.Sept2013 11.05 0 0 03.Sept2013 11.05 0.17 1.5625 02.Sept2013 10.88 0.18 1.6822429906542056 30.Aug2013 10.7 0.02 0.18726591760299627 29.Aug2013 10.68 0.09 0.8498583569405099 28.Aug2013 10.59 -0.16 -1.4883720930232558 27.Aug2013 10.75 -0.05 -0.46296296296296297 26.Aug2013 10.8 0.08 0.746268656716418 23.Aug2013 10.72 -0.03 -0.27906976744186046 22.Aug2013 10.75 0.1 0.9389671361502347 21.Aug2013 10.65 0 0 20.Aug2013 10.65 -0.26 -2.383134738771769 19.Aug2013 10.91 0.02 0.18365472910927455 16.Aug2013 10.89 -0.06 -0.547945205479452 14.Aug2013 10.95 0.07 0.6433823529411765 13.Aug2013 10.88 0.21 1.9681349578256795 12.Aug2013 10.67 0.27 2.5961538461538463 09.Aug2013 10.4 0.09 0.8729388942774006 08.Aug2013 10.31 0.02 0.19436345966958213 07.Aug2013 10.29 -0.2 -1.9065776930409915 06.Aug2013 10.49 -0.06 -0.5687203791469194 05.Aug2013 10.55 0.02 0.1899335232668566 02.Aug2013 10.53 0.02 0.19029495718363462 01.Aug2013 10.51 0.13 1.252408477842004 31.Jul2013 10.38 -0.01 -0.09624639076034648 30.Jul2013 10.39 0.03 0.28957528957528955 29.Jul2013 10.36 -0.17 -1.6144349477682811 26.Jul2013 10.53 0.02 0.19029495718363462 25.Jul2013 10.51 0.02 0.19065776930409914 24.Jul2013 10.49 0.02 0.19102196752626552 23.Jul2013 10.47 0.31 3.0511811023622046 22.Jul2013 10.16 0.02 0.19723865877712032 19.Jul2013 10.14 -0.06 -0.5882352941176471 18.Jul2013 10.2 0 0 17.Jul2013 10.2 0.08 0.7905138339920948 16.Jul2013 10.12 -0.07 -0.6869479882237488 15.Jul2013 10.19 0.03 0.2952755905511811 12.Jul2013 10.16 -0.03 -0.2944062806673209 11.Jul2013 10.19 0.3 3.033367037411527 10.Jul2013 9.89 0.09 0.9183673469387755 09.Jul2013 9.8 0.03 0.3070624360286592 08.Jul2013 9.77 -0.13 -1.3131313131313131 05.Jul2013 9.9 0.1 1.0204081632653061 04.Jul2013 9.8 0.19 1.9771071800208118 03.Jul2013 9.61 -0.38 -3.803803803803804 02.Jul2013 9.99 -0.14 -1.3820335636722607 01.Jul2013 10.13 0.02 0.19782393669634027 28.Jun2013 10.11 0.23 2.327935222672065 27.Jun2013 9.88 0.13 1.3333333333333333 26.Jun2013 9.75 0.28 2.956705385427666 25.Jun2013 9.47 -0.03 -0.3157894736842105 24.Jun2013 9.5 -0.34 -3.4552845528455283 21.Jun2013 9.84 -0.1 -1.0060362173038229 20.Jun2013 9.94 -0.33 -3.2132424537487827 19.Jun2013 10.27 -0.12 -1.1549566891241578 18.Jun2013 10.39 0.02 0.19286403085824494 17.Jun2013 10.37 0.18 1.7664376840039253 14.Jun2013 10.19 -0.05 -0.48828125 13.Jun2013 10.24 -0.23 -2.1967526265520534 12.Jun2013 10.47 0.01 0.09560229445506692 11.Jun2013 10.46 -0.16 -1.5065913370998116 10.Jun2013 10.62 0 0 07.Jun2013 10.62 -0.05 -0.46860356138706655 06.Jun2013 10.67 -0.14 -1.2950971322849214 05.Jun2013 10.81 -0.04 -0.3686635944700461 04.Jun2013 10.85 -0.02 -0.18399264029438822 03.Jun2013 10.87 -0.12 -1.091901728844404 31.May2013 10.99 -0.06 -0.5429864253393665 30.May2013 11.05 -0.02 -0.18066847335140018 29.May2013 11.07 -0.13 -1.1607142857142858 28.May2013 11.2 0.18 1.633393829401089 27.May2013 11.02 0.03 0.272975432211101 24.May2013 10.99 0 0 23.May2013 10.99 -0.31 -2.743362831858407 22.May2013 11.3 -0.06 -0.528169014084507 21.May2013 11.36 0.11 0.9777777777777777 17.May2013 11.25 0.01 0.08896797153024912 16.May2013 11.24 -0.04 -0.3546099290780142 15.May2013 11.28 0.09 0.8042895442359249 14.May2013 11.19 -0.09 -0.7978723404255319 13.May2013 11.28 -0.15 -1.3123359580052494 10.May2013 11.43 0.05 0.43936731107205623 08.May2013 11.38 0.13 1.1555555555555554 07.May2013 11.25 0.1 0.8968609865470852 06.May2013 11.15 0.1 0.9049773755656109 03.May2013 11.05 0.07 0.6375227686703097 02.May2013 10.98 -0.07 -0.6334841628959276 30.Apr2013 11.05 0.13 1.1904761904761905 29.Apr2013 10.92 -0.02 -0.18281535648994515 26.Apr2013 10.94 0.02 0.18 25.Apr2013 10.92 0.07 0.65 24.Apr2013 10.85 0.18 1.69 23.Apr2013 10.67 -0.15 -1.39 22.Apr2013 10.82 0.04 0.37 19.Apr2013 10.78 0.27 2.57 18.Apr2013 10.51 -0.03 -0.28 17.Apr2013 10.54 -0.11 -1.03 16.Apr2013 10.65 0 0 15.Apr2013 10.65 -0.22 -2.02 12.Apr2013 10.87 -0.04 -0.37 11.Apr2013 10.91 0.03 0.28 10.Apr2013 10.88 0.1 0.93 09.Apr2013 10.78 0.16 1.51 08.Apr2013 10.62 0.03 0.28 05.Apr2013 10.59 -0.3 -2.75 04.Apr2013 10.89 -0.06 -0.55 03.Apr2013 10.95 0.03 0.27 02.Apr2013 10.92 -0.12 -1.09 28.Mar2013 11.04 -0.13 -1.16 27.Mar2013 11.17 0.09 0.81 26.Mar2013 11.08 -0.06 -0.54 25.Mar2013 11.14 0.09 0.81 22.Mar2013 11.05 -0.03 -0.27 21.Mar2013 11.08 -0.01 -0.09 20.Mar2013 11.09 0.2 1.84 19.Mar2013 10.89 0.01 0.09 18.Mar2013 10.88 -0.12 -1.09 15.Mar2013 11 -0.17 -1.52 14.Mar2013 11.17 0.06 0.54 13.Mar2013 11.11 -0.27 -2.37 12.Mar2013 11.38 -0.17 -1.47 11.Mar2013 11.55 -0.09 -0.77 08.Mar2013 11.64 0.13 1.13 07.Mar2013 11.51 -0.04 -0.35 06.Mar2013 11.55 0.13 1.14 05.Mar2013 11.42 0.08 0.71 04.Mar2013 11.34 -0.26 -2.24 01.Mar2013 11.6 -0.03 -0.26 28.Feb2013 11.63 0.3 2.65 27.Feb2013 11.33 0.08 0.71 26.Feb2013 11.25 -0.21 -1.83 25.Feb2013 11.46 -0.01 -0.09 22.Feb2013 11.47 -0.1 -0.86 21.Feb2013 11.57 -0.23 -1.95 20.Feb2013 11.8 0.1 0.85 19.Feb2013 11.7 -0.18 -1.52 18.Feb2013 11.88 -0.08 -0.67 15.Feb2013 11.96 0.05 0.42 14.Feb2013 11.91 -- -- 07.Feb2013 11.77 -0.12 -1.01 06.Feb2013 11.89 0.06 0.51 05.Feb2013 11.83 -0.19 -1.58 04.Feb2013 12.02 -0.02 -0.17 01.Feb2013 12.04 0.06 0.5 31.Jan2013 11.98 -0.15 -1.24 30.Jan2013 12.13 0.08 0.66 29.Jan2013 12.05 0.09 0.75 28.Jan2013 11.96 0.06 0.5 25.Jan2013 11.9 -0.08 -0.67 24.Jan2013 11.98 -0.13 -1.0734929810074318 23.Jan2013 12.11 0.03 0.24834437086092714 22.Jan2013 12.08 0.05 0.42 21.Jan2013 12.03 0.01 0.08 18.Jan2013 12.02 0.19 1.606086221470837 17.Jan2013 11.83 -0.08 -0.6717044500419815 16.Jan2013 11.91 -0.08 -0.6672226855713094 15.Jan2013 11.99 0 0 14.Jan2013 11.99 0.14 1.1814345991561181 11.Jan2013 11.85 -0.13 -1.0851419031719534 10.Jan2013 11.98 0.08 0.6722689075630253 09.Jan2013 11.9 0.1 0.847457627118644 08.Jan2013 11.8 -0.17 -1.4202172096908938 07.Jan2013 11.97 0.05 0.41946308724832215 04.Jan2013 11.92 0.01 0.08396305625524769 03.Jan2013 11.91 0.1 0.8467400508044031 02.Jan2013 11.81 0.37 3.234265734265734 31.Dec2012 11.44 0.04 0.3508771929824561 28.Dec2012 11.4 0.06 0.5291005291005291 27.Dec2012 11.34 -- -- 21.Dec2012 11.27 -0.11 -0.9666080843585237 20.Dec2012 11.38 -0.05 -0.4374453193350831 19.Dec2012 11.43 0.15 1.3297872340425532 18.Dec2012 11.28 0.04 0.35587188612099646 17.Dec2012 11.24 -0.04 -0.3546099290780142 14.Dec2012 11.28 0.16 1.4388489208633093 13.Dec2012 11.12 -0.08 -0.7142857142857143 12.Dec2012 11.2 0.16 1.4492753623188406 11.Dec2012 11.04 -0.02 -0.18083182640144665 10.Dec2012 11.06 0.12 1.0968921389396709 07.Dec2012 10.94 0.06 0.5514705882352942 06.Dec2012 10.88 0.01 0.09199632014719411 05.Dec2012 10.87 0.25 2.35 04.Dec2012 10.62 0.02 0.19 03.Dec2012 10.6 -1062.16 -99.01 30.Nov2012 10.73 0.11 1.04 29.Nov2012 10.62 0.11 1.05 28.Nov2012 10.51 -0.11 -1.04 27.Nov2012 10.62 -0.05 -0.47 26.Nov2012 10.67 -0.01 -0.09 23.Nov2012 10.68 0.11 1.04 22.Nov2012 10.57 0.08 0.76 21.Nov2012 10.49 0.14 1.35 20.Nov2012 10.35 -0.03 -0.29 19.Nov2012 10.38 0.07 0.68 16.Nov2012 10.31 0.03 0.29 15.Nov2012 10.28 -0.19 -1.81 14.Nov2012 10.47 0.16 1.55 13.Nov2012 10.31 -0.17 -1.62 12.Nov2012 10.48 -0.01 -0.1 09.Nov2012 10.49 -0.07 -0.66 08.Nov2012 10.56 -0.11 -1.03 07.Nov2012 10.67 -0.07 -0.65 06.Nov2012 10.74 0 0 05.Nov2012 10.74 -0.03 -0.28 02.Nov2012 10.77 -1039.95 -98.97 31.Oct2012 10.51 0.15 1.45 30.Oct2012 10.36 -0.06 -0.58 29.Oct2012 10.42 0.05 0.48 26.Oct2012 10.37 -0.23 -2.17 25.Oct2012 10.6 0.02 0.19 24.Oct2012 10.58 0.11 1.05 23.Oct2012 10.47 -0.13 -1.23 22.Oct2012 10.6 0.05 0.47 19.Oct2012 10.55 0 0 18.Oct2012 10.55 0.12 1.15 17.Oct2012 10.43 0.1 0.97 16.Oct2012 10.33 0 0 15.Oct2012 10.33 0.01 0.1 12.Oct2012 10.32 0.09 0.88 11.Oct2012 10.23 0.13 1.29 10.Oct2012 10.1 0.04 0.4 09.Oct2012 10.06 0.08 0.8 08.Oct2012 9.98 -0.11 -1.09 05.Oct2012 10.09 0.1 1 04.Oct2012 9.99 -0.03 -0.3 03.Oct2012 10.02 -977.98 -98.99 28.Sept2012 988 978.12 9900 27.Sept2012 9.88 0.14 1.44 26.Sept2012 9.74 -0.13 -1.32 25.Sept2012 9.87 -0.03 -0.3 24.Sept2012 9.9 -0.01 -0.1 21.Sept2012 9.91 0.1 1.02 20.Sept2012 9.81 -0.14 -1.41 19.Sept2012 9.95 0.14 1.43 18.Sept2012 9.81 -0.12 -1.21 17.Sept2012 9.93 -0.02 -0.2 14.Sept2012 9.95 0.31 3.22 13.Sept2012 9.64 -- -- 13.Feb2009 6.55 -- -- 12.Feb2009 6.37 -- -- 11.Feb2009 6.54 -- -- 10.Feb2009 6.71 -- -- 09.Feb2009 6.73 -- -- 06.Feb2009 6.71 -- -- 05.Feb2009 6.35 -- -- 04.Feb2009 6.3 -- -- 03.Feb2009 6.04 -- -- 02.Feb2009 5.91 -- -- 30.Jan2009 6.16 0.08 1.32 29.Jan2009 6.08 -- -- 22.Jan2009 5.81 -- -- 21.Jan2009 5.98 -- -- 20.Jan2009 5.96 -- -- 19.Jan2009 6.09 -- -- 16.Jan2009 6.21 -- -- 15.Jan2009 6 -- -- 14.Jan2009 5.99 -- -- 13.Jan2009 6.09 -- -- 12.Jan2009 6.23 -- -- 09.Jan2009 6.43 -- -- 08.Jan2009 6.5 -- -- 07.Jan2009 6.82 -- -- 06.Jan2009 7.12 -- -- 05.Jan2009 6.97 -- -- 02.Jan2009 6.72 -- -- 31.Dec2008 6.49 0.08 1.25 30.Dec2008 6.41 -- -- 29.Dec2008 6.44 -- -- 23.Dec2008 6.37 -- -- 22.Dec2008 6.62 -- -- 19.Dec2008 6.75 -- -- 18.Dec2008 6.86 -- -- 17.Dec2008 6.7 -- -- 16.Dec2008 6.53 -- -- 15.Dec2008 6.42 -- -- 12.Dec2008 6.41 -- -- 11.Dec2008 6.72 -- -- 10.Dec2008 6.72 -- -- 09.Dec2008 6.37 -- -- 08.Dec2008 6.44 -- -- 05.Dec2008 5.96 -- -- 04.Dec2008 5.9 -- -- 03.Dec2008 5.81 -- -- 02.Dec2008 5.71 -- -- 01.Dec2008 5.81 -- -- 28.Nov2008 5.87 0.1 1.73 27.Nov2008 5.77 -- -- 26.Nov2008 5.68 -- -- 25.Nov2008 5.59 -- -- 24.Nov2008 5.52 -- -- 21.Nov2008 5.33 -- -- 20.Nov2008 5.17 -- -- 19.Nov2008 5.5 -- -- 18.Nov2008 5.5 -- -- 17.Nov2008 5.82 -- -- 14.Nov2008 5.81 -- -- 13.Nov2008 5.68 -- -- 12.Nov2008 5.72 -- -- 11.Nov2008 5.78 -- -- 10.Nov2008 6.19 -- -- 07.Nov2008 5.74 -- -- 06.Nov2008 5.61 -- -- 05.Nov2008 6.1 -- -- 04.Nov2008 5.97 -- -- 03.Nov2008 5.89 -- -- 31.Oct2008 5.69 0 0 30.Oct2008 5.69 -- -- 29.Oct2008 4.99 -- -- 28.Oct2008 4.73 -- -- 27.Oct2008 4.58 -- -- 24.Oct2008 5.04 -- -- 23.Oct2008 5.35 -- -- 22.Oct2008 5.51 -- -- 21.Oct2008 6.16 -- -- 20.Oct2008 6.16 -- -- 17.Oct2008 5.83 -- -- 16.Oct2008 6.01 -- -- 15.Oct2008 6.34 -- -- 14.Oct2008 6.82 -- -- 13.Oct2008 6.55 -- -- 10.Oct2008 5.98 -- -- 09.Oct2008 6.39 -- -- 08.Oct2008 6.61 -- -- 07.Oct2008 6.73 -- -- 06.Oct2008 6.78 -- -- 03.Oct2008 7.39 -- -- 02.Oct2008 7.49 -- -- 01.Oct2008 7.49 -- -- 30.Sept2008 7.4 -0.03 -0.4 29.Sept2008 7.43 -- -- 26.Sept2008 7.81 -- -- 25.Sept2008 7.94 -- -- 24.Sept2008 7.95 -- -- 23.Sept2008 7.94 -- -- 22.Sept2008 8.28 -- -- 19.Sept2008 8.15 -- -- 18.Sept2008 7.12 -- -- 17.Sept2008 7.24 -- -- 16.Sept2008 7.52 -- -- 15.Sept2008 7.63 -- -- 12.Sept2008 7.87 -- -- 11.Sept2008 7.97 -- -- 10.Sept2008 8.24 -- -- 09.Sept2008 8.52 -- -- 08.Sept2008 8.75 -- -- 05.Sept2008 8.48 -- -- 04.Sept2008 8.69 -- -- 03.Sept2008 8.81 -- -- 02.Sept2008 9.11 -- -- 01.Sept2008 9.05 -- -- 29.Aug2008 9.2 0.13 1.43 28.Aug2008 9.07 -- -- 27.Aug2008 9.18 -- -- 26.Aug2008 9 -- -- 25.Aug2008 9.03 -- -- 22.Aug2008 8.82 -- -- 21.Aug2008 8.89 -- -- 20.Aug2008 9 -- -- 19.Aug2008 8.72 -- -- 18.Aug2008 8.96 -- -- 14.Aug2008 9.1 -- -- 13.Aug2008 8.97 -- -- 12.Aug2008 9.2 -- -- 11.Aug2008 9.31 -- -- 08.Aug2008 9.4 -- -- 07.Aug2008 9.56 -- -- 06.Aug2008 9.84 -- -- 05.Aug2008 9.56 -- -- 04.Aug2008 9.84 -- -- 01.Aug2008 9.97 -- -- 31.Jul2008 9.96 -0.1 -0.99 30.Jul2008 10.06 -- -- 29.Jul2008 9.88 -- -- 28.Jul2008 10.09 -- -- 25.Jul2008 10.05 -- -- 24.Jul2008 10.29 -- -- 23.Jul2008 10.3 -- -- 22.Jul2008 9.96 -- -- 21.Jul2008 10.09 -- -- 18.Jul2008 9.92 -- -- 17.Jul2008 9.92 -- -- 16.Jul2008 9.71 -- -- 15.Jul2008 9.57 -- -- 14.Jul2008 9.93 -- -- 11.Jul2008 9.97 -- -- 10.Jul2008 9.81 -- -- 09.Jul2008 9.85 -- -- 08.Jul2008 9.44 -- -- 07.Jul2008 9.69 -- -- 04.Jul2008 9.4 -- -- 03.Jul2008 9.36 -- -- 02.Jul2008 9.74 -- -- 01.Jul2008 9.76 -- -- 30.Jun2008 9.88 0.14 1.44 27.Jun2008 9.74 -- -- 26.Jun2008 10.07 -- -- 25.Jun2008 10.13 -- -- 24.Jun2008 10 -- -- BGF China Fund Fund Inception 13-Sept-2012 Month End Date Monthly Total (NAV) Return 30.Sept2012 2.489627 31.Oct2012 6.376518 30.Nov2012 2.093245 31.Dec2012 6.616962 31.Jan2013 4.72028 28.Feb2013 -2.921536 31.Mar2013 -5.073087 30.Apr2013 0.09058 31.May2013 -0.542986 30.Jun2013 -8.007279 31.Jul2013 2.670623 31.Aug2013 3.082852 30.Sept2013 5.607477 31.Oct2013 3.00885 30.Nov2013 5.32646 31.Dec2013 -2.365416 31.Jan2014 -6.850459 28.Feb2014 2.959641 31.Mar2014 -1.567944 30.Apr2014 -1.858407 31.May2014 3.787196 30.Jun2014 3.56212 31.Jul2014 7.718121 31.Aug2014 1.012461 30.Sept2014 -3.85505 31.Oct2014 2.967121 30.Nov2014 2.492212 31.Dec2014 5.167173 31.Jan2015 2.095376 28.Feb2015 2.830856 31.Mar2015 1.376462 30.Apr2015 19.416158 31.May2015 -3.638431 30.Jun2015 -4.011799 31.Jul2015 -10.018439 31.Aug2015 -11.81694 30.Sept2015 -2.246321 31.Oct2015 9.984152 30.Nov2015 -2.017291 31.Dec2015 0.073529 31.Jan2016 -12.196914 29.Feb2016 -2.09205 31.Mar2016 12.393162 30.Apr2016 0.380228 31.May2016 -1.742424 30.Jun2016 1.850424 31.Jul2016 4.239213 31.Aug2016 7.189542 30.Sept2016 2.98103 31.Oct2016 -2.5 30.Nov2016 -0.472335 31.Dec2016 -3.322034 31.Jan2017 6.942496 28.Feb2017 3.213115 31.Mar2017 0.508259 30.Apr2017 1.959545 31.May2017 3.347799 30.Jun2017 0.959808 31.Jul2017 6.238859 31.Aug2017 3.635347 30.Sept2017 -1.457097 31.Oct2017 4.052574 30.Nov2017 0.421053 31.Dec2017 0.786164 31.Jan2018 13.052522 28.Feb2018 -7.221711 31.Mar2018 -3.569658 30.Apr2018 0.976864 31.May2018 -1.120163 30.Jun2018 -6.642636 31.Jul2018 -1.875345 31.Aug2018 -5.508713 30.Sept2018 0.416419 31.Oct2018 -11.315166 30.Nov2018 5.01002 31.Dec2018 -5.025445 31.Jan2019 9.778969 28.Feb2019 5.369128 31.Mar2019 0.636943 30.Apr2019 1.668585 31.May2019 -14.204867 30.Jun2019 6.068602 31.Jul2019 -1.616915 31.Aug2019 -4.48799 30.Sept2019 0 31.Oct2019 3.97088 30.Nov2019 0.636537 31.Dec2019 7.337128 31.Jan2020 -5.480259 29.Feb2020 -0.872818 31.Mar2020 -6.415094 30.Apr2020 10.483871 31.May2020 -0.364964 30.Jun2020 11.111111 31.Jul2020 9.230769 31.Aug2020 6.589537 30.Sept2020 -2.831524 31.Oct2020 5.390966 30.Nov2020 4.285714 31.Dec2020 8.440124 31.Jan2021 7.131214 28.Feb2021 3.271206 31.Mar2021 -7.071823 30.Apr2021 3.170828 31.May2021 -2.189781 30.Jun2021 1.374705 31.Jul2021 -10.151104 31.Aug2021 -0.689953 30.Sept2021 -5.601389 31.Oct2021 4.093836 30.Nov2021 -2.695537 31.Dec2021 -5.585831 31.Jan2022 -7.118807 28.Feb2022 -1.191093 31.Mar2022 -10.953878 30.Apr2022 -5.356092 31.May2022 0.062189 30.Jun2022 4.59913 31.Jul2022 -8.912656 31.Aug2022 -2.152642 30.Sept2022 -13.466667 31.Oct2022 -16.872111 30.Nov2022 22.150139 31.Dec2022 4.172989 31.Jan2023 12.745812 28.Feb2023 -10.465116 31.Mar2023 2.669553 30.Apr2023 -6.113844 31.May2023 -8.458084 30.Jun2023 3.515944 31.Jul2023 7.266983 31.Aug2023 -8.394698 30.Sept2023 -3.29582 31.Oct2023 -4.322527 30.Nov2023 3.909644 31.Dec2023 -1.170569 31.Jan2024 -6.345178 29.Feb2024 6.052394