BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946.099.010 Share Class launch date 22.Aug2012 Fund Launch Date 04.Sept1985 Share Class Currency GBP Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,03% ISIN LU0808759830 Annual Management Fee 0,80% Performance Fee 0,00% Minimum Initial Investment GBP 5.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - GBP Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWBA2G SEDOL B8L3KH0 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 22.Aug2012 Fund Holdings as of - Total Net Assets GBP 4.270.729,89 Number of Securities 1.403,00 Shares Outstanding 380.991,28 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 11.21 0.03 0.26833631484794274 26.Mar2024 11.18 -0.01 -0.08936550491510277 25.Mar2024 11.19 -0.01 -0.08928571428571429 22.Mar2024 11.2 0.03 0.26857654431512984 21.Mar2024 11.17 0.02 0.17937219730941703 20.Mar2024 11.15 0.02 0.17969451931716082 19.Mar2024 11.13 0.01 0.08992805755395683 18.Mar2024 11.12 0 0 15.Mar2024 11.12 -0.03 -0.26905829596412556 14.Mar2024 11.15 -0.04 -0.3574620196604111 13.Mar2024 11.19 0 0 12.Mar2024 11.19 -0.02 -0.1784121320249777 11.Mar2024 11.21 -0.01 -0.08912655971479501 08.Mar2024 11.22 0.02 0.17857142857142858 07.Mar2024 11.2 0.02 0.17889087656529518 06.Mar2024 11.18 0.03 0.26905829596412556 05.Mar2024 11.15 0.03 0.2697841726618705 04.Mar2024 11.12 0.04 0.36101083032490977 01.Mar2024 11.08 -0.01 -0.09017132551848513 29.Feb2024 11.09 0.02 0.18066847335140018 28.Feb2024 11.07 -0.01 -0.09025270758122744 27.Feb2024 11.08 -0.02 -0.18018018018018017 26.Feb2024 11.1 0.02 0.18050541516245489 23.Feb2024 11.08 0.01 0.09033423667570009 22.Feb2024 11.07 -0.02 -0.18034265103697025 21.Feb2024 11.09 0 0 20.Feb2024 11.09 0.02 0.18066847335140018 19.Feb2024 11.07 0.01 0.09041591320072333 16.Feb2024 11.06 -0.05 -0.45004500450045004 15.Feb2024 11.11 0.05 0.45207956600361665 14.Feb2024 11.06 -0.01 -0.09033423667570009 13.Feb2024 11.07 -0.04 -0.36003600360036003 12.Feb2024 11.11 0.01 0.09009009009009009 09.Feb2024 11.1 -0.02 -0.17985611510791366 08.Feb2024 11.12 -0.04 -0.35842293906810035 07.Feb2024 11.16 0.03 0.2695417789757412 06.Feb2024 11.13 -0.01 -0.08976660682226212 05.Feb2024 11.14 -0.07 -0.6244424620874219 02.Feb2024 11.21 -0.04 -0.35555555555555557 01.Feb2024 11.25 0.04 0.3568242640499554 31.Jan2024 11.21 0.03 0.26833631484794274 30.Jan2024 11.18 0.02 0.17921146953405018 29.Jan2024 11.16 0.03 0.2695417789757412 26.Jan2024 11.13 0.01 0.08992805755395683 25.Jan2024 11.12 -0.01 -0.08984725965858041 24.Jan2024 11.13 0.01 0.08992805755395683 23.Jan2024 11.12 -0.02 -0.17953321364452424 22.Jan2024 11.14 0.04 0.36036036036036034 19.Jan2024 11.1 -0.01 -0.09000900090009001 18.Jan2024 11.11 -0.01 -0.08992805755395683 17.Jan2024 11.12 -0.08 -0.7142857142857143 16.Jan2024 11.2 -0.01 -0.08920606601248884 15.Jan2024 11.21 -0.01 -0.08912655971479501 12.Jan2024 11.22 0.05 0.4476275738585497 11.Jan2024 11.17 0 0 10.Jan2024 11.17 0.01 0.08960573476702509 09.Jan2024 11.16 0.02 0.17953321364452424 08.Jan2024 11.14 0.02 0.17985611510791366 05.Jan2024 11.12 -0.03 -0.26905829596412556 04.Jan2024 11.15 -0.03 -0.26833631484794274 03.Jan2024 11.18 -0.03 -0.26761819803746656 02.Jan2024 11.21 -0.04 -0.35555555555555557 29.Dec2023 11.25 -0.03 -0.26595744680851063 28.Dec2023 11.28 0.01 0.08873114463176575 27.Dec2023 11.27 0.03 0.2669039145907473 22.Dec2023 11.24 0 0 21.Dec2023 11.24 0.01 0.08904719501335707 20.Dec2023 11.23 0.04 0.3574620196604111 19.Dec2023 11.19 0.03 0.26881720430107525 18.Dec2023 11.16 -0.02 -0.17889087656529518 15.Dec2023 11.18 0.03 0.26905829596412556 14.Dec2023 11.15 0.13 1.1796733212341197 13.Dec2023 11.02 0.05 0.45578851412944393 12.Dec2023 10.97 0.02 0.182648401826484 11.Dec2023 10.95 -0.01 -0.09124087591240876 08.Dec2023 10.96 -0.04 -0.36363636363636365 07.Dec2023 11 0 0 06.Dec2023 11 0.04 0.36496350364963503 05.Dec2023 10.96 0.02 0.18281535648994515 04.Dec2023 10.94 0.06 0.5514705882352942 01.Dec2023 10.88 0.01 0.09199632014719411 30.Nov2023 10.87 -0.02 -0.18365472910927455 29.Nov2023 10.89 0.09 0.8333333333333334 28.Nov2023 10.8 0.03 0.2785515320334262 27.Nov2023 10.77 0.03 0.27932960893854747 24.Nov2023 10.74 -0.03 -0.2785515320334262 23.Nov2023 10.77 -0.03 -0.2777777777777778 22.Nov2023 10.8 0.01 0.09267840593141798 21.Nov2023 10.79 0.03 0.2788104089219331 20.Nov2023 10.76 0 0 17.Nov2023 10.76 0.01 0.09302325581395349 16.Nov2023 10.75 0.03 0.2798507462686567 15.Nov2023 10.72 0.01 0.09337068160597572 14.Nov2023 10.71 0.11 1.0377358490566038 13.Nov2023 10.6 -0.04 -0.37593984962406013 10.Nov2023 10.64 -0.03 -0.28116213683223995 09.Nov2023 10.67 0.01 0.09380863039399624 08.Nov2023 10.66 0.03 0.28222013170272814 07.Nov2023 10.63 0.01 0.09416195856873823 06.Nov2023 10.62 -0.02 -0.18796992481203006 03.Nov2023 10.64 0.05 0.4721435316336166 02.Nov2023 10.59 0.11 1.049618320610687 31.Oct2023 10.48 0.02 0.19120458891013384 30.Oct2023 10.46 -0.01 -0.09551098376313276 27.Oct2023 10.47 0.03 0.28735632183908044 26.Oct2023 10.44 -0.01 -0.09569377990430622 25.Oct2023 10.45 0 0 24.Oct2023 10.45 0.06 0.5774783445620789 23.Oct2023 10.39 -0.03 -0.28790786948176583 20.Oct2023 10.42 0.02 0.19230769230769232 19.Oct2023 10.4 -0.04 -0.3831417624521073 18.Oct2023 10.44 -0.02 -0.19120458891013384 17.Oct2023 10.46 -0.06 -0.5703422053231939 16.Oct2023 10.52 -0.03 -0.2843601895734597 13.Oct2023 10.55 0 0 12.Oct2023 10.55 -0.01 -0.0946969696969697 11.Oct2023 10.56 0.05 0.47573739295908657 10.Oct2023 10.51 0.04 0.38204393505253104 09.Oct2023 10.47 0.03 0.28735632183908044 06.Oct2023 10.44 -0.04 -0.3816793893129771 05.Oct2023 10.48 0.04 0.3831417624521073 04.Oct2023 10.44 -0.04 -0.3816793893129771 03.Oct2023 10.48 -0.04 -0.38022813688212925 02.Oct2023 10.52 -0.04 -0.3787878787878788 29.Sept2023 10.56 0.06 0.5714285714285714 28.Sept2023 10.5 -0.08 -0.7561436672967864 27.Sept2023 10.58 0 0 26.Sept2023 10.58 -0.01 -0.09442870632672333 25.Sept2023 10.59 -0.02 -0.1885014137606032 22.Sept2023 10.61 0.01 0.09433962264150944 21.Sept2023 10.6 -0.05 -0.4694835680751174 20.Sept2023 10.65 0 0 19.Sept2023 10.65 0 0 18.Sept2023 10.65 -0.02 -0.18744142455482662 15.Sept2023 10.67 -0.03 -0.2803738317757009 14.Sept2023 10.7 0.03 0.28116213683223995 13.Sept2023 10.67 0 0 12.Sept2023 10.67 -0.01 -0.09363295880149813 11.Sept2023 10.68 -0.02 -0.18691588785046728 08.Sept2023 10.7 0.04 0.37523452157598497 07.Sept2023 10.66 -0.02 -0.18726591760299627 06.Sept2023 10.68 -0.02 -0.18691588785046728 05.Sept2023 10.7 -0.02 -0.1865671641791045 04.Sept2023 10.72 -0.03 -0.27906976744186046 01.Sept2023 10.75 -0.01 -0.09293680297397769 31.Aug2023 10.76 0 0 30.Aug2023 10.76 0.06 0.5607476635514018 29.Aug2023 10.7 0 0 28.Aug2023 10.7 0.01 0.09354536950420954 25.Aug2023 10.69 -0.02 -0.18674136321195145 24.Aug2023 10.71 0.02 0.18709073900841908 23.Aug2023 10.69 0.07 0.6591337099811676 22.Aug2023 10.62 -0.01 -0.09407337723424271 21.Aug2023 10.63 -0.03 -0.28142589118198874 18.Aug2023 10.66 0.02 0.18796992481203006 17.Aug2023 10.64 -0.04 -0.37453183520599254 16.Aug2023 10.68 -0.02 -0.18691588785046728 14.Aug2023 10.7 -0.03 -0.27958993476234856 11.Aug2023 10.73 -0.08 -0.7400555041628122 10.Aug2023 10.81 0.01 0.09259259259259259 09.Aug2023 10.8 -0.01 -0.09250693802035152 08.Aug2023 10.81 0.06 0.5581395348837209 07.Aug2023 10.75 0.02 0.1863932898415657 04.Aug2023 10.73 0.02 0.18674136321195145 03.Aug2023 10.71 -0.06 -0.5571030640668524 02.Aug2023 10.77 -0.02 -0.18535681186283595 01.Aug2023 10.79 -0.03 -0.27726432532347506 31.Jul2023 10.82 0.02 0.18518518518518517 28.Jul2023 10.8 -0.05 -0.4608294930875576 27.Jul2023 10.85 0.02 0.18467220683287167 26.Jul2023 10.83 0 0 25.Jul2023 10.83 -0.03 -0.27624309392265195 24.Jul2023 10.86 0.01 0.09216589861751152 21.Jul2023 10.85 0 0 20.Jul2023 10.85 -0.03 -0.2757352941176471 19.Jul2023 10.88 0.01 0.09199632014719411 18.Jul2023 10.87 0.04 0.36934441366574333 17.Jul2023 10.83 -0.01 -0.09225092250922509 14.Jul2023 10.84 0.01 0.09233610341643583 13.Jul2023 10.83 0.07 0.6505576208178439 12.Jul2023 10.76 0.04 0.373134328358209 11.Jul2023 10.72 0.02 0.18691588785046728 10.Jul2023 10.7 0.01 0.09354536950420954 07.Jul2023 10.69 -0.02 -0.18674136321195145 06.Jul2023 10.71 -0.09 -0.8333333333333334 05.Jul2023 10.8 0 0 04.Jul2023 10.8 -0.01 -0.09250693802035152 03.Jul2023 10.81 0.02 0.18535681186283595 30.Jun2023 10.79 -0.02 -0.18501387604070305 29.Jun2023 10.81 -0.03 -0.2767527675276753 28.Jun2023 10.84 -0.01 -0.09216589861751152 27.Jun2023 10.85 0 0 26.Jun2023 10.85 0.04 0.3700277520814061 22.Jun2023 10.81 0 0 21.Jun2023 10.81 -0.01 -0.09242144177449169 20.Jun2023 10.82 0.02 0.18518518518518517 19.Jun2023 10.8 0 0 16.Jun2023 10.8 0 0 15.Jun2023 10.8 0.01 0.09267840593141798 14.Jun2023 10.79 -0.02 -0.18501387604070305 13.Jun2023 10.81 0.01 0.09259259259259259 12.Jun2023 10.8 0.01 0.09267840593141798 09.Jun2023 10.79 0.01 0.09276437847866419 08.Jun2023 10.78 -0.02 -0.18518518518518517 07.Jun2023 10.8 0 0 06.Jun2023 10.8 0.01 0.09267840593141798 05.Jun2023 10.79 -0.03 -0.27726432532347506 02.Jun2023 10.82 -0.01 -0.09233610341643583 01.Jun2023 10.83 0.04 0.3707136237256719 31.May2023 10.79 0.04 0.37209302325581395 30.May2023 10.75 0.06 0.5612722170252572 26.May2023 10.69 -0.03 -0.2798507462686567 25.May2023 10.72 -0.04 -0.37174721189591076 24.May2023 10.76 0.01 0.09302325581395349 23.May2023 10.75 -0.02 -0.18570102135561745 22.May2023 10.77 0.01 0.09293680297397769 19.May2023 10.76 -0.09 -0.8294930875576036 17.May2023 10.85 -0.01 -0.09208103130755065 16.May2023 10.86 -0.01 -0.09199632014719411 15.May2023 10.87 -0.05 -0.45787545787545786 12.May2023 10.92 -0.01 -0.09149130832570906 11.May2023 10.93 0.06 0.5519779208831647 10.May2023 10.87 0 0 08.May2023 10.87 -0.02 -0.18365472910927455 05.May2023 10.89 -0.02 -0.18331805682859761 04.May2023 10.91 0.01 0.09174311926605505 03.May2023 10.9 0.06 0.5535055350553506 02.May2023 10.84 -0.03 -0.27598896044158233 28.Apr2023 10.87 0.03 0.2767527675276753 27.Apr2023 10.84 -0.04 -0.36764705882352944 26.Apr2023 10.88 0.02 0.1841620626151013 25.Apr2023 10.86 0.04 0.36968576709796674 24.Apr2023 10.82 0 0 21.Apr2023 10.82 0.02 0.18518518518518517 20.Apr2023 10.8 0.02 0.18552875695732837 19.Apr2023 10.78 -0.03 -0.27752081406105455 18.Apr2023 10.81 0.01 0.09259259259259259 17.Apr2023 10.8 -0.06 -0.5524861878453039 14.Apr2023 10.86 -0.04 -0.3669724770642202 13.Apr2023 10.9 0.01 0.09182736455463728 12.Apr2023 10.89 0.02 0.18399264029438822 11.Apr2023 10.87 -0.07 -0.6398537477148081 06.Apr2023 10.94 0.01 0.09149130832570906 05.Apr2023 10.93 0.06 0.5519779208831647 04.Apr2023 10.87 0.02 0.18433179723502305 03.Apr2023 10.85 0.02 0.18467220683287167 31.Mar2023 10.83 0.02 0.18501387604070305 30.Mar2023 10.81 0.01 0.09259259259259259 29.Mar2023 10.8 -0.01 -0.09250693802035152 28.Mar2023 10.81 -0.02 -0.18467220683287167 27.Mar2023 10.83 -0.06 -0.5509641873278237 24.Mar2023 10.89 0.05 0.4612546125461255 23.Mar2023 10.84 0.06 0.5565862708719852 22.Mar2023 10.78 -0.03 -0.27752081406105455 21.Mar2023 10.81 -0.03 -0.2767527675276753 20.Mar2023 10.84 0.01 0.09233610341643583 17.Mar2023 10.83 0.02 0.18501387604070305 16.Mar2023 10.81 -0.01 -0.09242144177449169 15.Mar2023 10.82 0.07 0.6511627906976745 14.Mar2023 10.75 -0.06 -0.5550416281221091 13.Mar2023 10.81 0.09 0.8395522388059702 10.Mar2023 10.72 0.07 0.6572769953051644 09.Mar2023 10.65 -0.01 -0.09380863039399624 08.Mar2023 10.66 -0.01 -0.09372071227741331 07.Mar2023 10.67 0.01 0.09380863039399624 06.Mar2023 10.66 0.03 0.28222013170272814 03.Mar2023 10.63 0.02 0.1885014137606032 02.Mar2023 10.61 -0.04 -0.3755868544600939 01.Mar2023 10.65 0 0 28.Feb2023 10.65 -0.03 -0.2808988764044944 27.Feb2023 10.68 -0.01 -0.09354536950420954 24.Feb2023 10.69 -0.02 -0.18674136321195145 23.Feb2023 10.71 0.01 0.09345794392523364 22.Feb2023 10.7 -0.01 -0.09337068160597572 21.Feb2023 10.71 -0.06 -0.5571030640668524 20.Feb2023 10.77 0.03 0.27932960893854747 17.Feb2023 10.74 -0.01 -0.09302325581395349 16.Feb2023 10.75 -0.03 -0.2782931354359926 15.Feb2023 10.78 -0.04 -0.36968576709796674 14.Feb2023 10.82 0 0 13.Feb2023 10.82 -0.03 -0.2764976958525346 10.Feb2023 10.85 -0.05 -0.45871559633027525 09.Feb2023 10.9 0.03 0.27598896044158233 08.Feb2023 10.87 -0.01 -0.09191176470588236 07.Feb2023 10.88 -0.03 -0.27497708524289644 06.Feb2023 10.91 -0.09 -0.8181818181818182 03.Feb2023 11 -0.03 -0.271985494106981 02.Feb2023 11.03 0.1 0.9149130832570905 01.Feb2023 10.93 0.02 0.18331805682859761 31.Jan2023 10.91 0.01 0.09174311926605505 30.Jan2023 10.9 -0.02 -0.18315018315018314 27.Jan2023 10.92 -0.01 -0.09149130832570906 26.Jan2023 10.93 -0.02 -0.182648401826484 25.Jan2023 10.95 0.05 0.45871559633027525 24.Jan2023 10.9 0 0 23.Jan2023 10.9 -0.03 -0.2744739249771272 20.Jan2023 10.93 -0.03 -0.2737226277372263 19.Jan2023 10.96 -0.02 -0.18214936247723132 18.Jan2023 10.98 0.08 0.7339449541284404 17.Jan2023 10.9 -0.01 -0.09165902841429881 16.Jan2023 10.91 -0.01 -0.09157509157509157 13.Jan2023 10.92 0.04 0.36764705882352944 12.Jan2023 10.88 0.05 0.4616805170821791 11.Jan2023 10.83 0.03 0.2777777777777778 10.Jan2023 10.8 0 0 09.Jan2023 10.8 0.07 0.65237651444548 06.Jan2023 10.73 0.04 0.37418147801683815 05.Jan2023 10.69 -0.04 -0.3727865796831314 04.Jan2023 10.73 0.03 0.2803738317757009 03.Jan2023 10.7 0.07 0.658513640639699 02.Jan2023 10.63 0 0 30.Dec2022 10.63 -0.02 -0.18779342723004694 29.Dec2022 10.65 -0.01 -0.09380863039399624 28.Dec2022 10.66 -0.01 -0.09372071227741331 27.Dec2022 10.67 -0.04 -0.3734827264239029 23.Dec2022 10.71 -0.03 -0.27932960893854747 22.Dec2022 10.74 -0.02 -0.18587360594795538 21.Dec2022 10.76 0.03 0.27958993476234856 20.Dec2022 10.73 -0.06 -0.5560704355885079 19.Dec2022 10.79 -0.03 -0.27726432532347506 16.Dec2022 10.82 -0.04 -0.3683241252302026 15.Dec2022 10.86 -0.03 -0.27548209366391185 14.Dec2022 10.89 0 0 13.Dec2022 10.89 0.05 0.4612546125461255 12.Dec2022 10.84 -0.01 -0.09216589861751152 09.Dec2022 10.85 -0.02 -0.18399264029438822 08.Dec2022 10.87 0.01 0.09208103130755065 07.Dec2022 10.86 0.03 0.2770083102493075 06.Dec2022 10.83 -0.01 -0.09225092250922509 05.Dec2022 10.84 0.02 0.18484288354898337 02.Dec2022 10.82 0.01 0.09250693802035152 01.Dec2022 10.81 0.09 0.8395522388059702 30.Nov2022 10.72 -0.03 -0.27906976744186046 29.Nov2022 10.75 -0.02 -0.18570102135561745 28.Nov2022 10.77 0.01 0.09293680297397769 25.Nov2022 10.76 -0.02 -0.18552875695732837 24.Nov2022 10.78 0.04 0.37243947858473 23.Nov2022 10.74 0.03 0.2801120448179272 22.Nov2022 10.71 0 0 21.Nov2022 10.71 0.02 0.18709073900841908 18.Nov2022 10.69 0 0 17.Nov2022 10.69 -0.02 -0.18674136321195145 16.Nov2022 10.71 0.05 0.46904315196998125 15.Nov2022 10.66 0.02 0.18796992481203006 14.Nov2022 10.64 -0.01 -0.09389671361502347 11.Nov2022 10.65 0.04 0.3770028275212064 10.Nov2022 10.61 0.09 0.8555133079847909 09.Nov2022 10.52 0.02 0.19047619047619047 08.Nov2022 10.5 0 0 07.Nov2022 10.5 0 0 04.Nov2022 10.5 -0.03 -0.2849002849002849 03.Nov2022 10.53 -0.06 -0.56657223796034 02.Nov2022 10.59 0.01 0.0945179584120983 31.Oct2022 10.58 -0.01 -0.09442870632672333 28.Oct2022 10.59 0.01 0.0945179584120983 27.Oct2022 10.58 0.03 0.2843601895734597 26.Oct2022 10.55 0.03 0.28517110266159695 25.Oct2022 10.52 0.04 0.3816793893129771 24.Oct2022 10.48 0.05 0.4793863854266539 21.Oct2022 10.43 -0.04 -0.38204393505253104 20.Oct2022 10.47 -0.04 -0.38058991436726924 19.Oct2022 10.51 -0.03 -0.2846299810246679 18.Oct2022 10.54 0 0 17.Oct2022 10.54 -0.01 -0.0947867298578199 14.Oct2022 10.55 0.05 0.47619047619047616 13.Oct2022 10.5 -0.03 -0.2849002849002849 12.Oct2022 10.53 -0.02 -0.1895734597156398 11.Oct2022 10.55 -0.05 -0.4716981132075472 10.Oct2022 10.6 -0.01 -0.0942507068803016 07.Oct2022 10.61 -0.04 -0.3755868544600939 06.Oct2022 10.65 -0.03 -0.2808988764044944 05.Oct2022 10.68 -0.03 -0.2801120448179272 04.Oct2022 10.71 0.05 0.46904315196998125 03.Oct2022 10.66 0.02 0.18796992481203006 30.Sept2022 10.64 0.03 0.2827521206409048 29.Sept2022 10.61 0 0 28.Sept2022 10.61 -0.02 -0.18814675446848542 27.Sept2022 10.63 -0.06 -0.5612722170252572 26.Sept2022 10.69 -0.07 -0.6505576208178439 23.Sept2022 10.76 -0.05 -0.46253469010175763 22.Sept2022 10.81 -0.04 -0.3686635944700461 21.Sept2022 10.85 0.01 0.09225092250922509 20.Sept2022 10.84 -0.04 -0.36764705882352944 19.Sept2022 10.88 -0.01 -0.09182736455463728 16.Sept2022 10.89 -0.04 -0.36596523330283626 15.Sept2022 10.93 0.01 0.09157509157509157 14.Sept2022 10.92 -0.03 -0.273972602739726 13.Sept2022 10.95 -0.04 -0.36396724294813465 12.Sept2022 10.99 0.02 0.18231540565177756 09.Sept2022 10.97 -0.01 -0.09107468123861566 08.Sept2022 10.98 0 0 07.Sept2022 10.98 0 0 06.Sept2022 10.98 -0.02 -0.18181818181818182 05.Sept2022 11 0 0 02.Sept2022 11 0.01 0.09099181073703366 01.Sept2022 10.99 -0.06 -0.5429864253393665 31.Aug2022 11.05 -0.03 -0.27075812274368233 30.Aug2022 11.08 0 0 29.Aug2022 11.08 -0.05 -0.44923629829290207 26.Aug2022 11.13 0 0 25.Aug2022 11.13 0.01 0.08992805755395683 24.Aug2022 11.12 -0.01 -0.08984725965858041 23.Aug2022 11.13 -0.05 -0.4472271914132379 22.Aug2022 11.18 -0.05 -0.4452359750667854 19.Aug2022 11.23 -0.04 -0.354924578527063 18.Aug2022 11.27 -0.01 -0.08865248226950355 17.Aug2022 11.28 -0.04 -0.35335689045936397 16.Aug2022 11.32 0.02 0.17699115044247787 12.Aug2022 11.3 -0.03 -0.264783759929391 11.Aug2022 11.33 0 0 10.Aug2022 11.33 0.02 0.1768346595932803 09.Aug2022 11.31 -0.01 -0.08833922261484099 08.Aug2022 11.32 0 0 05.Aug2022 11.32 -0.04 -0.352112676056338 04.Aug2022 11.36 0.03 0.264783759929391 03.Aug2022 11.33 -0.06 -0.5267778753292361 02.Aug2022 11.39 0.02 0.1759014951627089 01.Aug2022 11.37 0.04 0.353045013239188 29.Jul2022 11.33 0.02 0.1768346595932803 28.Jul2022 11.31 0.04 0.354924578527063 27.Jul2022 11.27 0 0 26.Jul2022 11.27 0.04 0.3561887800534283 25.Jul2022 11.23 0 0 22.Jul2022 11.23 0.1 0.8984725965858041 21.Jul2022 11.13 -0.01 -0.08976660682226212 20.Jul2022 11.14 0.01 0.08984725965858041 19.Jul2022 11.13 -0.01 -0.08976660682226212 18.Jul2022 11.14 0 0 15.Jul2022 11.14 0 0 14.Jul2022 11.14 0.02 0.17985611510791366 13.Jul2022 11.12 -0.03 -0.26905829596412556 12.Jul2022 11.15 0.03 0.2697841726618705 11.Jul2022 11.12 0.02 0.18018018018018017 08.Jul2022 11.1 -0.02 -0.17985611510791366 07.Jul2022 11.12 -0.05 -0.4476275738585497 06.Jul2022 11.17 0.02 0.17937219730941703 05.Jul2022 11.15 0.04 0.36003600360036003 04.Jul2022 11.11 -0.01 -0.08992805755395683 01.Jul2022 11.12 0.05 0.45167118337850043 30.Jun2022 11.07 0.05 0.4537205081669691 29.Jun2022 11.02 0.01 0.09082652134423251 28.Jun2022 11.01 -0.03 -0.2717391304347826 27.Jun2022 11.04 -0.03 -0.27100271002710025 24.Jun2022 11.07 0.05 0.4537205081669691 22.Jun2022 11.02 0.04 0.36429872495446264 21.Jun2022 10.98 -0.02 -0.18181818181818182 20.Jun2022 11 -0.01 -0.09082652134423251 17.Jun2022 11.01 0.05 0.4562043795620438 16.Jun2022 10.96 -0.02 -0.18214936247723132 15.Jun2022 10.98 -0.03 -0.2724795640326976 14.Jun2022 11.01 -0.07 -0.631768953068592 13.Jun2022 11.08 -0.11 -0.9830205540661304 10.Jun2022 11.19 -0.02 -0.1784121320249777 09.Jun2022 11.21 -0.03 -0.2669039145907473 08.Jun2022 11.24 -0.01 -0.08888888888888889 07.Jun2022 11.25 -0.03 -0.26595744680851063 03.Jun2022 11.28 -0.01 -0.08857395925597875 02.Jun2022 11.29 -0.05 -0.4409171075837742 01.Jun2022 11.34 0 0 31.May2022 11.34 -0.04 -0.351493848857645 30.May2022 11.38 -0.01 -0.08779631255487269 27.May2022 11.39 0.03 0.2640845070422535 25.May2022 11.36 0.03 0.264783759929391 24.May2022 11.33 0.01 0.08833922261484099 23.May2022 11.32 0 0 20.May2022 11.32 -0.01 -0.088261253309797 19.May2022 11.33 0.05 0.4432624113475177 18.May2022 11.28 -0.02 -0.17699115044247787 17.May2022 11.3 -0.03 -0.264783759929391 16.May2022 11.33 -0.01 -0.08818342151675485 13.May2022 11.34 -0.01 -0.0881057268722467 12.May2022 11.35 0.06 0.5314437555358724 11.May2022 11.29 -0.01 -0.08849557522123894 10.May2022 11.3 -0.01 -0.08841732979664015 06.May2022 11.31 -0.05 -0.44014084507042256 05.May2022 11.36 0.02 0.1763668430335097 04.May2022 11.34 -0.03 -0.2638522427440633 03.May2022 11.37 -0.01 -0.08787346221441125 02.May2022 11.38 -0.03 -0.26292725679228746 29.Apr2022 11.41 -0.01 -0.08756567425569177 28.Apr2022 11.42 -0.03 -0.26200873362445415 27.Apr2022 11.45 -0.01 -0.08726003490401396 26.Apr2022 11.46 0.03 0.26246719160104987 25.Apr2022 11.43 0.02 0.175284837861525 22.Apr2022 11.41 -0.03 -0.26223776223776224 21.Apr2022 11.44 0 0 20.Apr2022 11.44 0 0 19.Apr2022 11.44 -0.07 -0.6081668114682884 14.Apr2022 11.51 -0.01 -0.08680555555555555 13.Apr2022 11.52 0.01 0.08688097306689835 12.Apr2022 11.51 -0.01 -0.08680555555555555 11.Apr2022 11.52 -0.04 -0.3460207612456747 08.Apr2022 11.56 -0.02 -0.17271157167530224 07.Apr2022 11.58 -0.01 -0.08628127696289906 06.Apr2022 11.59 -0.06 -0.5150214592274678 05.Apr2022 11.65 -0.02 -0.1713796058269066 04.Apr2022 11.67 0.02 0.17167381974248927 01.Apr2022 11.65 -0.01 -0.08576329331046312 31.Mar2022 11.66 0.04 0.3442340791738382 30.Mar2022 11.62 0.01 0.08613264427217916 29.Mar2022 11.61 0.01 0.08620689655172414 28.Mar2022 11.6 -0.04 -0.3436426116838488 25.Mar2022 11.64 -0.01 -0.08583690987124463 24.Mar2022 11.65 0.01 0.0859106529209622 23.Mar2022 11.64 0 0 22.Mar2022 11.64 -0.06 -0.5128205128205128 21.Mar2022 11.7 0 0 18.Mar2022 11.7 0.04 0.34305317324185247 17.Mar2022 11.66 0.01 0.08583690987124463 16.Mar2022 11.65 0 0 15.Mar2022 11.65 -0.06 -0.5123825789923142 14.Mar2022 11.71 -0.01 -0.08532423208191127 11.Mar2022 11.72 -0.03 -0.2553191489361702 10.Mar2022 11.75 -0.03 -0.2546689303904924 09.Mar2022 11.78 -0.06 -0.5067567567567568 08.Mar2022 11.84 -0.06 -0.5042016806722689 07.Mar2022 11.9 -0.02 -0.16778523489932887 04.Mar2022 11.92 0.01 0.08396305625524769 03.Mar2022 11.91 -0.07 -0.5843071786310517 02.Mar2022 11.98 0.03 0.2510460251046025 01.Mar2022 11.95 0.05 0.42016806722689076 28.Feb2022 11.9 -0.02 -0.16778523489932887 25.Feb2022 11.92 -0.02 -0.16750418760469013 24.Feb2022 11.94 -0.03 -0.2506265664160401 23.Feb2022 11.97 -0.01 -0.08347245409015025 22.Feb2022 11.98 -0.02 -0.16666666666666666 21.Feb2022 12 0 0 18.Feb2022 12 0.01 0.08340283569641367 17.Feb2022 11.99 -0.01 -0.08333333333333333 16.Feb2022 12 0 0 15.Feb2022 12 -0.03 -0.24937655860349128 14.Feb2022 12.03 0 0 11.Feb2022 12.03 -0.06 -0.49627791563275436 10.Feb2022 12.09 0 0 09.Feb2022 12.09 -0.01 -0.08264462809917356 08.Feb2022 12.1 -0.01 -0.08257638315441784 07.Feb2022 12.11 -0.06 -0.4930156121610518 04.Feb2022 12.17 -0.05 -0.40916530278232405 03.Feb2022 12.22 0.01 0.0819000819000819 02.Feb2022 12.21 0 0 01.Feb2022 12.21 0 0 31.Jan2022 12.21 -0.01 -0.08183306055646482 28.Jan2022 12.22 -0.01 -0.08176614881439084 27.Jan2022 12.23 -0.03 -0.24469820554649266 26.Jan2022 12.26 -0.01 -0.08149959250203749 25.Jan2022 12.27 -0.01 -0.08143322475570032 24.Jan2022 12.28 0.02 0.1631321370309951 21.Jan2022 12.26 0 0 20.Jan2022 12.26 0.03 0.24529844644317253 19.Jan2022 12.23 -0.04 -0.32599837000814996 18.Jan2022 12.27 -0.01 -0.08143322475570032 17.Jan2022 12.28 -0.03 -0.2437043054427295 14.Jan2022 12.31 -0.01 -0.08116883116883117 13.Jan2022 12.32 0.01 0.08123476848090982 12.Jan2022 12.31 0.01 0.08130081300813008 11.Jan2022 12.3 -0.01 -0.08123476848090982 10.Jan2022 12.31 -0.02 -0.16220600162206 07.Jan2022 12.33 -0.02 -0.16194331983805668 06.Jan2022 12.35 -0.03 -0.24232633279483037 05.Jan2022 12.38 -0.02 -0.16129032258064516 04.Jan2022 12.4 -0.05 -0.40160642570281124 03.Jan2022 12.45 0.02 0.16090104585679807 31.Dec2021 12.43 0 0 30.Dec2021 12.43 -0.02 -0.1606425702811245 29.Dec2021 12.45 0 0 28.Dec2021 12.45 0.01 0.08038585209003216 27.Dec2021 12.44 -0.01 -0.08032128514056225 23.Dec2021 12.45 0 0 22.Dec2021 12.45 -0.02 -0.16038492381716118 21.Dec2021 12.47 -0.02 -0.16012810248198558 20.Dec2021 12.49 0 0 17.Dec2021 12.49 0.02 0.16038492381716118 16.Dec2021 12.47 -0.02 -0.16012810248198558 15.Dec2021 12.49 -0.02 -0.15987210231814547 14.Dec2021 12.51 0.02 0.16012810248198558 13.Dec2021 12.49 0 0 10.Dec2021 12.49 0 0 09.Dec2021 12.49 0.02 0.16038492381716118 08.Dec2021 12.47 -0.02 -0.16012810248198558 07.Dec2021 12.49 -0.01 -0.08 06.Dec2021 12.5 0.04 0.32102728731942215 03.Dec2021 12.46 0 0 02.Dec2021 12.46 0.02 0.1607717041800643 01.Dec2021 12.44 0.01 0.08045052292839903 30.Nov2021 12.43 0.01 0.08051529790660225 29.Nov2021 12.42 0.02 0.16129032258064516 26.Nov2021 12.4 0.01 0.08071025020177562 25.Nov2021 12.39 0.01 0.08077544426494346 24.Nov2021 12.38 -0.03 -0.24174053182917002 23.Nov2021 12.41 -0.05 -0.4012841091492777 22.Nov2021 12.46 0.01 0.08032128514056225 19.Nov2021 12.45 0.02 0.16090104585679807 18.Nov2021 12.43 0.01 0.08051529790660225 17.Nov2021 12.42 -0.01 -0.08045052292839903 16.Nov2021 12.43 -0.02 -0.1606425702811245 15.Nov2021 12.45 0 0 12.Nov2021 12.45 -0.01 -0.08025682182985554 11.Nov2021 12.46 -0.04 -0.32 10.Nov2021 12.5 0.01 0.08006405124099279 09.Nov2021 12.49 0 0 08.Nov2021 12.49 0.02 0.16038492381716118 05.Nov2021 12.47 0.04 0.32180209171359614 04.Nov2021 12.43 0.01 0.08051529790660225 03.Nov2021 12.42 0.02 0.16129032258064516 02.Nov2021 12.4 0 0 29.Oct2021 12.4 -0.03 -0.2413515687851971 28.Oct2021 12.43 0 0 27.Oct2021 12.43 0.03 0.24193548387096775 26.Oct2021 12.4 0.02 0.16155088852988692 25.Oct2021 12.38 0 0 22.Oct2021 12.38 -0.02 -0.16129032258064516 21.Oct2021 12.4 -0.01 -0.08058017727639001 20.Oct2021 12.41 0 0 19.Oct2021 12.41 -0.02 -0.16090104585679807 18.Oct2021 12.43 -0.02 -0.1606425702811245 15.Oct2021 12.45 0.02 0.16090104585679807 14.Oct2021 12.43 0.03 0.24193548387096775 13.Oct2021 12.4 0.01 0.08071025020177562 12.Oct2021 12.39 -0.02 -0.16116035455278002 11.Oct2021 12.41 -0.02 -0.16090104585679807 08.Oct2021 12.43 -0.02 -0.1606425702811245 07.Oct2021 12.45 0 0 06.Oct2021 12.45 -0.03 -0.2403846153846154 05.Oct2021 12.48 0 0 04.Oct2021 12.48 0 0 01.Oct2021 12.48 0 0 30.Sept2021 12.48 -0.01 -0.08006405124099279 29.Sept2021 12.49 -0.01 -0.08 28.Sept2021 12.5 -0.02 -0.1597444089456869 27.Sept2021 12.52 -0.02 -0.1594896331738437 24.Sept2021 12.54 -0.05 -0.3971405877680699 23.Sept2021 12.59 -0.01 -0.07936507936507936 22.Sept2021 12.6 -0.01 -0.07930214115781126 21.Sept2021 12.61 0.02 0.15885623510722796 20.Sept2021 12.59 0 0 17.Sept2021 12.59 -0.02 -0.1586042823156225 16.Sept2021 12.61 -0.01 -0.07923930269413629 15.Sept2021 12.62 0.01 0.07930214115781126 14.Sept2021 12.61 0 0 13.Sept2021 12.61 -0.01 -0.07923930269413629 10.Sept2021 12.62 0.02 0.15873015873015872 09.Sept2021 12.6 0.01 0.07942811755361398 08.Sept2021 12.59 -0.01 -0.07936507936507936 07.Sept2021 12.6 -0.01 -0.07930214115781126 06.Sept2021 12.61 0 0 03.Sept2021 12.61 -0.02 -0.1583531274742676 02.Sept2021 12.63 0.01 0.07923930269413629 01.Sept2021 12.62 -0.01 -0.0791765637371338 31.Aug2021 12.63 -0.01 -0.07911392405063292 30.Aug2021 12.64 0.02 0.15847860538827258 27.Aug2021 12.62 0.01 0.07930214115781126 26.Aug2021 12.61 -0.02 -0.1583531274742676 25.Aug2021 12.63 -0.02 -0.15810276679841898 24.Aug2021 12.65 0.01 0.07911392405063292 23.Aug2021 12.64 -0.01 -0.07905138339920949 20.Aug2021 12.65 0 0 19.Aug2021 12.65 0.01 0.07911392405063292 18.Aug2021 12.64 -0.01 -0.07905138339920949 17.Aug2021 12.65 0.02 0.1583531274742676 16.Aug2021 12.63 0.02 0.1586042823156225 13.Aug2021 12.61 -0.01 -0.07923930269413629 12.Aug2021 12.62 0.01 0.07930214115781126 11.Aug2021 12.61 -0.02 -0.1583531274742676 10.Aug2021 12.63 0 0 09.Aug2021 12.63 -0.03 -0.23696682464454977 06.Aug2021 12.66 -0.02 -0.15772870662460567 05.Aug2021 12.68 0.01 0.07892659826361484 04.Aug2021 12.67 0 0 03.Aug2021 12.67 0.02 0.15810276679841898 02.Aug2021 12.65 0.01 0.07911392405063292 30.Jul2021 12.64 0.02 0.15847860538827258 29.Jul2021 12.62 -0.01 -0.0791765637371338 28.Jul2021 12.63 0 0 27.Jul2021 12.63 0 0 26.Jul2021 12.63 0 0 23.Jul2021 12.63 0.01 0.07923930269413629 22.Jul2021 12.62 -0.01 -0.0791765637371338 21.Jul2021 12.63 -0.01 -0.07911392405063292 20.Jul2021 12.64 0.02 0.15847860538827258 19.Jul2021 12.62 0.01 0.07930214115781126 16.Jul2021 12.61 0.02 0.15885623510722796 15.Jul2021 12.59 0.02 0.15910898965791567 14.Jul2021 12.57 -0.01 -0.0794912559618442 13.Jul2021 12.58 0 0 12.Jul2021 12.58 0.01 0.07955449482895784 09.Jul2021 12.57 -0.01 -0.0794912559618442 08.Jul2021 12.58 0.02 0.1592356687898089 07.Jul2021 12.56 0.03 0.23942537909018355 06.Jul2021 12.53 -0.01 -0.07974481658692185 05.Jul2021 12.54 0.02 0.1597444089456869 02.Jul2021 12.52 -0.01 -0.07980845969672785 01.Jul2021 12.53 0.01 0.07987220447284345 30.Jun2021 12.52 0.01 0.07993605115907274 29.Jun2021 12.51 0.02 0.16012810248198558 28.Jun2021 12.49 -0.01 -0.08 25.Jun2021 12.5 0 0 24.Jun2021 12.5 0 0 22.Jun2021 12.5 -0.01 -0.07993605115907274 21.Jun2021 12.51 -0.01 -0.07987220447284345 18.Jun2021 12.52 0.03 0.2401921537229784 17.Jun2021 12.49 -0.02 -0.15987210231814547 16.Jun2021 12.51 -0.01 -0.07987220447284345 15.Jun2021 12.52 -0.02 -0.1594896331738437 14.Jun2021 12.54 -0.02 -0.1592356687898089 11.Jun2021 12.56 0.04 0.3194888178913738 10.Jun2021 12.52 0.01 0.07993605115907274 09.Jun2021 12.51 0.02 0.16012810248198558 08.Jun2021 12.49 0.01 0.08012820512820513 07.Jun2021 12.48 0.02 0.16051364365971107 04.Jun2021 12.46 -0.02 -0.16025641025641027 03.Jun2021 12.48 0.01 0.08019246190858059 02.Jun2021 12.47 0 0 01.Jun2021 12.47 0 0 31.May2021 12.47 0.01 0.08025682182985554 28.May2021 12.46 -0.01 -0.08019246190858059 27.May2021 12.47 0 0 26.May2021 12.47 0.02 0.1606425702811245 25.May2021 12.45 0.03 0.24154589371980675 21.May2021 12.42 0.02 0.16129032258064516 20.May2021 12.4 -0.02 -0.1610305958132045 19.May2021 12.42 0 0 18.May2021 12.42 0 0 17.May2021 12.42 0.01 0.08058017727639001 14.May2021 12.41 -0.03 -0.24115755627009647 12.May2021 12.44 -0.01 -0.08032128514056225 11.May2021 12.45 -0.01 -0.08025682182985554 10.May2021 12.46 0 0 07.May2021 12.46 0.01 0.08032128514056225 06.May2021 12.45 0 0 05.May2021 12.45 0 0 04.May2021 12.45 0.03 0.24154589371980675 03.May2021 12.42 -0.02 -0.1607717041800643 30.Apr2021 12.44 0 0 29.Apr2021 12.44 0 0 28.Apr2021 12.44 -0.02 -0.16051364365971107 27.Apr2021 12.46 0 0 26.Apr2021 12.46 -0.01 -0.08019246190858059 23.Apr2021 12.47 0.01 0.08025682182985554 22.Apr2021 12.46 0 0 21.Apr2021 12.46 0.01 0.08032128514056225 20.Apr2021 12.45 -0.02 -0.16038492381716118 19.Apr2021 12.47 -0.01 -0.08012820512820513 16.Apr2021 12.48 0.06 0.4830917874396135 15.Apr2021 12.42 -0.02 -0.1607717041800643 14.Apr2021 12.44 0.01 0.08045052292839903 13.Apr2021 12.43 -0.01 -0.08038585209003216 12.Apr2021 12.44 0 0 09.Apr2021 12.44 -0.01 -0.08032128514056225 08.Apr2021 12.45 0 0 07.Apr2021 12.45 0.02 0.16090104585679807 06.Apr2021 12.43 0.01 0.08051529790660225 01.Apr2021 12.42 0 0 31.Mar2021 12.42 0.01 0.08058017727639001 30.Mar2021 12.41 -0.03 -0.24115755627009647 29.Mar2021 12.44 0 0 26.Mar2021 12.44 0.01 0.08045052292839903 25.Mar2021 12.43 -0.01 -0.08038585209003216 24.Mar2021 12.44 0.02 0.1610305958132045 23.Mar2021 12.42 0.02 0.16129032258064516 22.Mar2021 12.4 0.01 0.08071025020177562 19.Mar2021 12.39 -0.01 -0.08064516129032258 18.Mar2021 12.4 -0.01 -0.08058017727639001 17.Mar2021 12.41 -0.02 -0.16090104585679807 16.Mar2021 12.43 0.02 0.16116035455278002 15.Mar2021 12.41 -0.02 -0.16090104585679807 12.Mar2021 12.43 -0.02 -0.1606425702811245 11.Mar2021 12.45 0.02 0.16090104585679807 10.Mar2021 12.43 0 0 09.Mar2021 12.43 0 0 08.Mar2021 12.43 -0.02 -0.1606425702811245 05.Mar2021 12.45 -0.01 -0.08025682182985554 04.Mar2021 12.46 -0.02 -0.16025641025641027 03.Mar2021 12.48 0.01 0.08019246190858059 02.Mar2021 12.47 0 0 01.Mar2021 12.47 0.03 0.24115755627009647 26.Feb2021 12.44 -0.01 -0.08032128514056225 25.Feb2021 12.45 -0.02 -0.16038492381716118 24.Feb2021 12.47 -0.02 -0.16012810248198558 23.Feb2021 12.49 -0.02 -0.15987210231814547 22.Feb2021 12.51 -0.02 -0.1596169193934557 19.Feb2021 12.53 -0.01 -0.07974481658692185 18.Feb2021 12.54 -0.01 -0.0796812749003984 17.Feb2021 12.55 -0.02 -0.15910898965791567 16.Feb2021 12.57 0 0 15.Feb2021 12.57 -0.03 -0.23809523809523808 12.Feb2021 12.6 -0.01 -0.07930214115781126 11.Feb2021 12.61 0.01 0.07936507936507936 10.Feb2021 12.6 0.02 0.1589825119236884 09.Feb2021 12.58 -0.01 -0.07942811755361398 08.Feb2021 12.59 -0.02 -0.1586042823156225 05.Feb2021 12.61 0 0 04.Feb2021 12.61 -0.01 -0.07923930269413629 03.Feb2021 12.62 0 0 02.Feb2021 12.62 0 0 01.Feb2021 12.62 -0.01 -0.0791765637371338 29.Jan2021 12.63 0 0 28.Jan2021 12.63 -0.01 -0.07911392405063292 27.Jan2021 12.64 0 0 26.Jan2021 12.64 0 0 25.Jan2021 12.64 0.02 0.15847860538827258 22.Jan2021 12.62 -0.02 -0.15822784810126583 21.Jan2021 12.64 0 0 20.Jan2021 12.64 0.01 0.0791765637371338 19.Jan2021 12.63 0 0 18.Jan2021 12.63 0 0 15.Jan2021 12.63 -0.01 -0.07911392405063292 14.Jan2021 12.64 0.02 0.15847860538827258 13.Jan2021 12.62 0.01 0.07930214115781126 12.Jan2021 12.61 -0.03 -0.23734177215189872 11.Jan2021 12.64 -0.01 -0.07905138339920949 08.Jan2021 12.65 0 0 07.Jan2021 12.65 -0.01 -0.07898894154818326 06.Jan2021 12.66 -0.02 -0.15772870662460567 05.Jan2021 12.68 0 0 04.Jan2021 12.68 0.01 0.07892659826361484 31.Dec2020 12.67 0.01 0.07898894154818326 30.Dec2020 12.66 0 0 29.Dec2020 12.66 0 0 28.Dec2020 12.66 0 0 23.Dec2020 12.66 0 0 22.Dec2020 12.66 0 0 21.Dec2020 12.66 0 0 18.Dec2020 12.66 0 0 17.Dec2020 12.66 0.01 0.07905138339920949 16.Dec2020 12.65 -0.01 -0.07898894154818326 15.Dec2020 12.66 0 0 14.Dec2020 12.66 0 0 11.Dec2020 12.66 0.02 0.15822784810126583 10.Dec2020 12.64 0 0 09.Dec2020 12.64 0 0 08.Dec2020 12.64 0.02 0.15847860538827258 07.Dec2020 12.62 0.01 0.07930214115781126 04.Dec2020 12.61 0.01 0.07936507936507936 03.Dec2020 12.6 0.01 0.07942811755361398 02.Dec2020 12.59 -0.02 -0.1586042823156225 01.Dec2020 12.61 -0.01 -0.07923930269413629 30.Nov2020 12.62 0.01 0.07930214115781126 27.Nov2020 12.61 0 0 26.Nov2020 12.61 0 0 25.Nov2020 12.61 0 0 24.Nov2020 12.61 0.02 0.15885623510722796 23.Nov2020 12.59 -0.01 -0.07936507936507936 20.Nov2020 12.6 0.01 0.07942811755361398 19.Nov2020 12.59 0 0 18.Nov2020 12.59 0.02 0.15910898965791567 17.Nov2020 12.57 0.01 0.07961783439490445 16.Nov2020 12.56 0.01 0.0796812749003984 13.Nov2020 12.55 0.02 0.1596169193934557 12.Nov2020 12.53 0.01 0.07987220447284345 11.Nov2020 12.52 0 0 10.Nov2020 12.52 -0.02 -0.1594896331738437 09.Nov2020 12.54 -0.02 -0.1592356687898089 06.Nov2020 12.56 0.01 0.0796812749003984 05.Nov2020 12.55 0.06 0.4803843074459568 04.Nov2020 12.49 0 0 03.Nov2020 12.49 0.02 0.16038492381716118 02.Nov2020 12.47 -0.01 -0.08012820512820513 30.Oct2020 12.48 -0.02 -0.16 29.Oct2020 12.5 -0.01 -0.07993605115907274 28.Oct2020 12.51 0.01 0.08 27.Oct2020 12.5 0.01 0.08006405124099279 26.Oct2020 12.49 0.02 0.16038492381716118 23.Oct2020 12.47 -0.02 -0.16012810248198558 22.Oct2020 12.49 0 0 21.Oct2020 12.49 -0.02 -0.15987210231814547 20.Oct2020 12.51 0 0 19.Oct2020 12.51 -0.01 -0.07987220447284345 16.Oct2020 12.52 0.01 0.07993605115907274 15.Oct2020 12.51 0 0 14.Oct2020 12.51 0.01 0.08 13.Oct2020 12.5 0 0 12.Oct2020 12.5 0.02 0.16025641025641027 09.Oct2020 12.48 0.03 0.24096385542168675 08.Oct2020 12.45 0.01 0.08038585209003216 07.Oct2020 12.44 0 0 06.Oct2020 12.44 -0.03 -0.24057738572574178 05.Oct2020 12.47 -0.01 -0.08012820512820513 02.Oct2020 12.48 0.04 0.3215434083601286 01.Oct2020 12.44 -0.02 -0.16051364365971107 30.Sept2020 12.46 0 0 29.Sept2020 12.46 0.01 0.08032128514056225 28.Sept2020 12.45 -0.01 -0.08025682182985554 25.Sept2020 12.46 0 0 24.Sept2020 12.46 -0.01 -0.08019246190858059 23.Sept2020 12.47 0 0 22.Sept2020 12.47 -0.02 -0.16012810248198558 21.Sept2020 12.49 -0.01 -0.08 18.Sept2020 12.5 0.01 0.08006405124099279 17.Sept2020 12.49 0 0 16.Sept2020 12.49 0.01 0.08012820512820513 15.Sept2020 12.48 0 0 14.Sept2020 12.48 0.02 0.16051364365971107 11.Sept2020 12.46 0.02 0.1607717041800643 10.Sept2020 12.44 -0.01 -0.08032128514056225 09.Sept2020 12.45 -0.01 -0.08025682182985554 08.Sept2020 12.46 0.02 0.1607717041800643 07.Sept2020 12.44 -0.03 -0.24057738572574178 04.Sept2020 12.47 -0.01 -0.08012820512820513 03.Sept2020 12.48 0.02 0.16051364365971107 02.Sept2020 12.46 0.04 0.322061191626409 01.Sept2020 12.42 0.01 0.08058017727639001 31.Aug2020 12.41 0.01 0.08064516129032258 28.Aug2020 12.4 -0.03 -0.2413515687851971 27.Aug2020 12.43 0 0 26.Aug2020 12.43 -0.01 -0.08038585209003216 25.Aug2020 12.44 -0.03 -0.24057738572574178 24.Aug2020 12.47 0 0 21.Aug2020 12.47 0 0 20.Aug2020 12.47 0.01 0.08025682182985554 19.Aug2020 12.46 0.01 0.08032128514056225 18.Aug2020 12.45 0 0 17.Aug2020 12.45 0 0 14.Aug2020 12.45 -0.01 -0.08025682182985554 13.Aug2020 12.46 -0.01 -0.08019246190858059 12.Aug2020 12.47 -0.07 -0.5582137161084529 11.Aug2020 12.54 0 0 10.Aug2020 12.54 0 0 07.Aug2020 12.54 0.01 0.07980845969672785 06.Aug2020 12.53 0.02 0.15987210231814547 05.Aug2020 12.51 0 0 04.Aug2020 12.51 0.02 0.16012810248198558 03.Aug2020 12.49 -0.01 -0.08 31.Jul2020 12.5 0.01 0.08006405124099279 30.Jul2020 12.49 0.02 0.16038492381716118 29.Jul2020 12.47 0.01 0.08025682182985554 28.Jul2020 12.46 0 0 27.Jul2020 12.46 0.01 0.08032128514056225 24.Jul2020 12.45 0 0 23.Jul2020 12.45 0.02 0.16090104585679807 22.Jul2020 12.43 0.03 0.24193548387096775 21.Jul2020 12.4 0.02 0.16155088852988692 20.Jul2020 12.38 -0.02 -0.16129032258064516 17.Jul2020 12.4 0.04 0.32362459546925565 16.Jul2020 12.36 0.02 0.1620745542949757 15.Jul2020 12.34 0.01 0.08110300081103 14.Jul2020 12.33 0.01 0.08116883116883117 13.Jul2020 12.32 -0.03 -0.242914979757085 10.Jul2020 12.35 0.02 0.16220600162206 09.Jul2020 12.33 0.01 0.08116883116883117 08.Jul2020 12.32 0.02 0.16260162601626016 07.Jul2020 12.3 0.01 0.08136696501220504 06.Jul2020 12.29 -0.01 -0.08130081300813008 03.Jul2020 12.3 0.03 0.24449877750611246 02.Jul2020 12.27 0.01 0.08156606851549755 01.Jul2020 12.26 -0.02 -0.16286644951140064 30.Jun2020 12.28 0 0 29.Jun2020 12.28 0 0 26.Jun2020 12.28 0 0 25.Jun2020 12.28 0.01 0.08149959250203749 24.Jun2020 12.27 -0.01 -0.08143322475570032 22.Jun2020 12.28 0.02 0.1631321370309951 19.Jun2020 12.26 0 0 18.Jun2020 12.26 0.01 0.08163265306122448 17.Jun2020 12.25 0.02 0.1635322976287817 16.Jun2020 12.23 0 0 15.Jun2020 12.23 0 0 12.Jun2020 12.23 -0.01 -0.08169934640522876 11.Jun2020 12.24 0.04 0.32786885245901637 10.Jun2020 12.2 -0.04 -0.32679738562091504 09.Jun2020 12.24 0.07 0.5751848808545604 08.Jun2020 12.17 0.03 0.2471169686985173 05.Jun2020 12.14 -0.01 -0.0823045267489712 04.Jun2020 12.15 0 0 03.Jun2020 12.15 0 0 02.Jun2020 12.15 0.01 0.08237232289950576 29.May2020 12.14 0.01 0.08244023083264633 28.May2020 12.13 0.01 0.08250825082508251 27.May2020 12.12 0.02 0.1652892561983471 26.May2020 12.1 -0.01 -0.08257638315441784 25.May2020 12.11 0.01 0.08264462809917356 22.May2020 12.1 0.06 0.4983388704318937 20.May2020 12.04 0.04 0.3333333333333333 19.May2020 12 0 0 18.May2020 12 0 0 15.May2020 12 0.01 0.08340283569641367 14.May2020 11.99 0 0 13.May2020 11.99 0.03 0.2508361204013378 12.May2020 11.96 -0.01 -0.0835421888053467 11.May2020 11.97 -0.02 -0.16680567139282734 08.May2020 11.99 0.02 0.1670843776106934 07.May2020 11.97 -0.02 -0.16680567139282734 06.May2020 11.99 -0.01 -0.08333333333333333 05.May2020 12 0 0 04.May2020 12 -0.01 -0.08326394671107411 30.Apr2020 12.01 0.02 0.16680567139282734 29.Apr2020 11.99 0.03 0.2508361204013378 28.Apr2020 11.96 0 0 27.Apr2020 11.96 0 0 24.Apr2020 11.96 0.01 0.08368200836820083 23.Apr2020 11.95 0.03 0.2516778523489933 22.Apr2020 11.92 -0.02 -0.16750418760469013 21.Apr2020 11.94 0.01 0.08382229673093043 20.Apr2020 11.93 -0.02 -0.16736401673640167 17.Apr2020 11.95 0.02 0.16764459346186086 16.Apr2020 11.93 0.03 0.25210084033613445 15.Apr2020 11.9 0.04 0.3372681281618887 14.Apr2020 11.86 0.12 1.0221465076660987 09.Apr2020 11.74 0.02 0.17064846416382254 08.Apr2020 11.72 0.12 1.0344827586206897 07.Apr2020 11.6 -0.14 -1.192504258943782 06.Apr2020 11.74 -0.02 -0.17006802721088435 03.Apr2020 11.76 -0.16 -1.342281879194631 02.Apr2020 11.92 0.17 1.446808510638298 01.Apr2020 11.75 0.05 0.42735042735042733 31.Mar2020 11.7 0.03 0.2570694087403599 30.Mar2020 11.67 0.05 0.43029259896729777 27.Mar2020 11.62 0.16 1.3961605584642234 26.Mar2020 11.46 0.22 1.9572953736654803 25.Mar2020 11.24 -0.19 -1.6622922134733158 24.Mar2020 11.43 -0.01 -0.08741258741258741 23.Mar2020 11.44 0.17 1.5084294587400178 20.Mar2020 11.27 -0.12 -1.0535557506584723 19.Mar2020 11.39 -0.16 -1.3852813852813852 18.Mar2020 11.55 -0.35 -2.9411764705882355 17.Mar2020 11.9 0.04 0.3372681281618887 16.Mar2020 11.86 -0.2 -1.658374792703151 13.Mar2020 12.06 -0.2 -1.6313213703099512 12.Mar2020 12.26 -0.08 -0.6482982171799028 11.Mar2020 12.34 -0.08 -0.644122383252818 10.Mar2020 12.42 -0.14 -1.1146496815286624 09.Mar2020 12.56 0.1 0.8025682182985554 06.Mar2020 12.46 0.08 0.6462035541195477 05.Mar2020 12.38 0.01 0.08084074373484236 04.Mar2020 12.37 0.06 0.487408610885459 03.Mar2020 12.31 -0.01 -0.08116883116883117 02.Mar2020 12.32 0.02 0.16260162601626016 28.Feb2020 12.3 0.01 0.08136696501220504 27.Feb2020 12.29 0 0 26.Feb2020 12.29 0 0 25.Feb2020 12.29 0 0 24.Feb2020 12.29 0.02 0.16299918500407498 21.Feb2020 12.27 0.02 0.16326530612244897 20.Feb2020 12.25 0.01 0.08169934640522876 19.Feb2020 12.24 0 0 18.Feb2020 12.24 0.01 0.08176614881439084 17.Feb2020 12.23 0.01 0.08183306055646482 14.Feb2020 12.22 0.02 0.16393442622950818 13.Feb2020 12.2 -0.02 -0.16366612111292964 12.Feb2020 12.22 -0.01 -0.08176614881439084 11.Feb2020 12.23 0 0 10.Feb2020 12.23 0.02 0.1638001638001638 07.Feb2020 12.21 0.03 0.24630541871921183 06.Feb2020 12.18 0 0 05.Feb2020 12.18 -0.03 -0.2457002457002457 04.Feb2020 12.21 -0.01 -0.08183306055646482 03.Feb2020 12.22 0 0 31.Jan2020 12.22 0.01 0.0819000819000819 30.Jan2020 12.21 0.01 0.08196721311475409 29.Jan2020 12.2 0 0 28.Jan2020 12.2 0.01 0.08203445447087777 27.Jan2020 12.19 0.04 0.3292181069958848 24.Jan2020 12.15 0.01 0.08237232289950576 23.Jan2020 12.14 0.02 0.16501650165016502 22.Jan2020 12.12 0.03 0.24813895781637718 21.Jan2020 12.09 0 0 20.Jan2020 12.09 0 0 17.Jan2020 12.09 0 0 16.Jan2020 12.09 0.01 0.08278145695364239 15.Jan2020 12.08 0.01 0.08285004142502071 14.Jan2020 12.07 0 0 13.Jan2020 12.07 0.01 0.08291873963515754 10.Jan2020 12.06 0.01 0.08298755186721991 09.Jan2020 12.05 -0.02 -0.16570008285004142 08.Jan2020 12.07 0 0 07.Jan2020 12.07 -0.02 -0.1654259718775848 06.Jan2020 12.09 0.01 0.08278145695364239 03.Jan2020 12.08 0.03 0.24896265560165975 02.Jan2020 12.05 0 0 31.Dec2019 12.05 0 0 30.Dec2019 12.05 0 0 27.Dec2019 12.05 0.01 0.08305647840531562 23.Dec2019 12.04 0.01 0.0831255195344971 20.Dec2019 12.03 0 0 19.Dec2019 12.03 -0.02 -0.16597510373443983 18.Dec2019 12.05 0.01 0.08305647840531562 17.Dec2019 12.04 -0.02 -0.16583747927031509 16.Dec2019 12.06 0.03 0.24937655860349128 13.Dec2019 12.03 -0.02 -0.16597510373443983 12.Dec2019 12.05 0.01 0.08305647840531562 11.Dec2019 12.04 0 0 10.Dec2019 12.04 0 0 09.Dec2019 12.04 0.01 0.0831255195344971 06.Dec2019 12.03 -0.01 -0.08305647840531562 05.Dec2019 12.04 -0.02 -0.16583747927031509 04.Dec2019 12.06 0.03 0.24937655860349128 03.Dec2019 12.03 0.01 0.08319467554076539 02.Dec2019 12.02 -0.04 -0.33167495854063017 29.Nov2019 12.06 0 0 28.Nov2019 12.06 -0.01 -0.08285004142502071 27.Nov2019 12.07 0.01 0.08291873963515754 26.Nov2019 12.06 0.01 0.08298755186721991 25.Nov2019 12.05 0 0 22.Nov2019 12.05 -0.01 -0.08291873963515754 21.Nov2019 12.06 0 0 20.Nov2019 12.06 0.03 0.24937655860349128 19.Nov2019 12.03 -0.02 -0.16597510373443983 18.Nov2019 12.05 0.01 0.08305647840531562 15.Nov2019 12.04 0 0 14.Nov2019 12.04 0.02 0.16638935108153077 13.Nov2019 12.02 0.01 0.08326394671107411 12.Nov2019 12.01 -0.01 -0.08319467554076539 11.Nov2019 12.02 0 0 08.Nov2019 12.02 -0.04 -0.33167495854063017 07.Nov2019 12.06 0 0 06.Nov2019 12.06 -0.02 -0.16556291390728478 05.Nov2019 12.08 -0.03 -0.2477291494632535 04.Nov2019 12.11 0.01 0.08264462809917356 31.Oct2019 12.1 0.03 0.24855012427506215 30.Oct2019 12.07 0.01 0.08291873963515754 29.Oct2019 12.06 -0.01 -0.08285004142502071 28.Oct2019 12.07 -0.02 -0.1654259718775848 25.Oct2019 12.09 -0.01 -0.08264462809917356 24.Oct2019 12.1 0.01 0.0827129859387924 23.Oct2019 12.09 0.01 0.08278145695364239 22.Oct2019 12.08 0.01 0.08285004142502071 21.Oct2019 12.07 -0.02 -0.1654259718775848 18.Oct2019 12.09 -0.01 -0.08264462809917356 17.Oct2019 12.1 0.01 0.0827129859387924 16.Oct2019 12.09 -0.02 -0.16515276630883569 15.Oct2019 12.11 0.01 0.08264462809917356 14.Oct2019 12.1 -0.01 -0.08257638315441784 11.Oct2019 12.11 -0.04 -0.3292181069958848 10.Oct2019 12.15 -0.05 -0.4098360655737705 09.Oct2019 12.2 0.01 0.08203445447087777 08.Oct2019 12.19 -0.01 -0.08196721311475409 07.Oct2019 12.2 0 0 04.Oct2019 12.2 0.03 0.2465078060805259 03.Oct2019 12.17 0.02 0.1646090534979424 02.Oct2019 12.15 0.02 0.16488046166529266 01.Oct2019 12.13 -0.02 -0.1646090534979424 30.Sept2019 12.15 0 0 27.Sept2019 12.15 0.01 0.08237232289950576 26.Sept2019 12.14 -0.04 -0.3284072249589491 25.Sept2019 12.18 0.03 0.24691358024691357 24.Sept2019 12.15 0.01 0.08237232289950576 23.Sept2019 12.14 0.03 0.2477291494632535 20.Sept2019 12.11 0.01 0.08264462809917356 19.Sept2019 12.1 0.01 0.0827129859387924 18.Sept2019 12.09 0.02 0.16570008285004142 17.Sept2019 12.07 0.02 0.16597510373443983 16.Sept2019 12.05 -0.02 -0.16570008285004142 13.Sept2019 12.07 -0.05 -0.41254125412541254 12.Sept2019 12.12 0.01 0.08257638315441784 11.Sept2019 12.11 -0.04 -0.3292181069958848 10.Sept2019 12.15 -0.03 -0.24630541871921183 09.Sept2019 12.18 -0.02 -0.16393442622950818 06.Sept2019 12.2 -0.02 -0.16366612111292964 05.Sept2019 12.22 -0.04 -0.3262642740619902 04.Sept2019 12.26 0.01 0.08163265306122448 03.Sept2019 12.25 0 0 02.Sept2019 12.25 0 0 30.Aug2019 12.25 -0.01 -0.08156606851549755 29.Aug2019 12.26 0.01 0.08163265306122448 28.Aug2019 12.25 0.02 0.1635322976287817 27.Aug2019 12.23 0.01 0.08183306055646482 26.Aug2019 12.22 0.04 0.3284072249589491 23.Aug2019 12.18 -0.02 -0.16393442622950818 22.Aug2019 12.2 -0.01 -0.0819000819000819 21.Aug2019 12.21 0 0 20.Aug2019 12.21 0.01 0.08196721311475409 19.Aug2019 12.2 -0.03 -0.24529844644317253 16.Aug2019 12.23 0.06 0.4930156121610518 14.Aug2019 12.17 0.02 0.1646090534979424 13.Aug2019 12.15 0.01 0.08237232289950576 12.Aug2019 12.14 -0.01 -0.0823045267489712 09.Aug2019 12.15 0.01 0.08237232289950576 08.Aug2019 12.14 -0.03 -0.2465078060805259 07.Aug2019 12.17 0.05 0.41254125412541254 06.Aug2019 12.12 0.01 0.08257638315441784 05.Aug2019 12.11 0.04 0.33140016570008285 02.Aug2019 12.07 0.03 0.24916943521594684 01.Aug2019 12.04 0.02 0.16638935108153077 31.Jul2019 12.02 0 0 30.Jul2019 12.02 0 0 29.Jul2019 12.02 0.01 0.08326394671107411 26.Jul2019 12.01 -0.01 -0.08319467554076539 25.Jul2019 12.02 0 0 24.Jul2019 12.02 0.03 0.25020850708924103 23.Jul2019 11.99 -0.01 -0.08333333333333333 22.Jul2019 12 0.01 0.08340283569641367 19.Jul2019 11.99 0.01 0.08347245409015025 18.Jul2019 11.98 0.02 0.16722408026755853 17.Jul2019 11.96 0 0 16.Jul2019 11.96 0.01 0.08368200836820083 15.Jul2019 11.95 0.02 0.16764459346186086 12.Jul2019 11.93 -0.03 -0.2508361204013378 11.Jul2019 11.96 0 0 10.Jul2019 11.96 -0.01 -0.0835421888053467 09.Jul2019 11.97 -0.03 -0.25 08.Jul2019 12 -0.02 -0.16638935108153077 05.Jul2019 12.02 -0.02 -0.16611295681063123 04.Jul2019 12.04 0.02 0.16638935108153077 03.Jul2019 12.02 0.05 0.4177109440267335 02.Jul2019 11.97 0.01 0.08361204013377926 01.Jul2019 11.96 0.01 0.08368200836820083 28.Jun2019 11.95 0.02 0.16764459346186086 27.Jun2019 11.93 -0.02 -0.16736401673640167 26.Jun2019 11.95 0 0 25.Jun2019 11.95 0.02 0.16764459346186086 24.Jun2019 11.93 -0.01 -0.08375209380234507 21.Jun2019 11.94 -0.01 -0.08368200836820083 20.Jun2019 11.95 0.06 0.5046257359125316 19.Jun2019 11.89 0.01 0.08417508417508418 18.Jun2019 11.88 0.03 0.25316455696202533 17.Jun2019 11.85 -0.01 -0.08431703204047218 14.Jun2019 11.86 0.02 0.16891891891891891 13.Jun2019 11.84 0.01 0.08453085376162299 12.Jun2019 11.83 0 0 11.Jun2019 11.83 0 0 07.Jun2019 11.83 0.02 0.1693480101608806 06.Jun2019 11.81 0 0 05.Jun2019 11.81 0.02 0.16963528413910092 04.Jun2019 11.79 0.02 0.16992353440951571 03.Jun2019 11.77 0.03 0.2555366269165247 31.May2019 11.74 0.03 0.2561912894961571 29.May2019 11.71 0.03 0.2568493150684932 28.May2019 11.68 0 0 27.May2019 11.68 0.01 0.0856898029134533 24.May2019 11.67 0.01 0.08576329331046312 23.May2019 11.66 0.03 0.2579535683576956 22.May2019 11.63 0 0 21.May2019 11.63 -0.01 -0.0859106529209622 20.May2019 11.64 -0.01 -0.08583690987124463 17.May2019 11.65 0 0 16.May2019 11.65 0.01 0.0859106529209622 15.May2019 11.64 0.01 0.08598452278589853 14.May2019 11.63 0 0 13.May2019 11.63 0.01 0.08605851979345955 10.May2019 11.62 -0.01 -0.08598452278589853 08.May2019 11.63 0 0 07.May2019 11.63 0.02 0.17226528854435832 06.May2019 11.61 0.01 0.08620689655172414 03.May2019 11.6 -0.02 -0.1721170395869191 02.May2019 11.62 0.01 0.08613264427217916 30.Apr2019 11.61 -0.01 -0.08605851979345955 29.Apr2019 11.62 0.01 0.08613264427217916 26.Apr2019 11.61 0.01 0.08620689655172414 25.Apr2019 11.6 0 0 24.Apr2019 11.6 0.02 0.17271157167530224 23.Apr2019 11.58 -0.01 -0.08628127696289906 18.Apr2019 11.59 0.02 0.17286084701815038 17.Apr2019 11.57 -0.02 -0.1725625539257981 16.Apr2019 11.59 0 0 15.Apr2019 11.59 -0.02 -0.17226528854435832 12.Apr2019 11.61 -0.02 -0.17196904557179707 11.Apr2019 11.63 0 0 10.Apr2019 11.63 0.02 0.17226528854435832 09.Apr2019 11.61 0 0 08.Apr2019 11.61 0.02 0.1725625539257981 05.Apr2019 11.59 0 0 04.Apr2019 11.59 -0.01 -0.08620689655172414 03.Apr2019 11.6 0 0 02.Apr2019 11.6 -0.02 -0.1721170395869191 01.Apr2019 11.62 -0.01 -0.08598452278589853 29.Mar2019 11.63 0 0 28.Mar2019 11.63 0 0 27.Mar2019 11.63 0.02 0.17226528854435832 26.Mar2019 11.61 -0.01 -0.08605851979345955 25.Mar2019 11.62 0.04 0.3454231433506045 22.Mar2019 11.58 0.02 0.17301038062283736 21.Mar2019 11.56 0.04 0.3472222222222222 20.Mar2019 11.52 0 0 19.Mar2019 11.52 0.01 0.08688097306689835 18.Mar2019 11.51 0.01 0.08695652173913043 15.Mar2019 11.5 0 0 14.Mar2019 11.5 0.01 0.08703220191470844 13.Mar2019 11.49 0.01 0.08710801393728224 12.Mar2019 11.48 0 0 11.Mar2019 11.48 0.01 0.08718395815170009 08.Mar2019 11.47 0.01 0.08726003490401396 07.Mar2019 11.46 0.02 0.17482517482517482 06.Mar2019 11.44 0.02 0.17513134851138354 05.Mar2019 11.42 0.01 0.0876424189307625 04.Mar2019 11.41 -0.01 -0.08756567425569177 01.Mar2019 11.42 -0.01 -0.08748906386701662 28.Feb2019 11.43 -0.02 -0.17467248908296942 27.Feb2019 11.45 0 0 26.Feb2019 11.45 -0.01 -0.08726003490401396 25.Feb2019 11.46 0.02 0.17482517482517482 22.Feb2019 11.44 0 0 21.Feb2019 11.44 -0.01 -0.08733624454148471 20.Feb2019 11.45 0.01 0.08741258741258741 19.Feb2019 11.44 0 0 18.Feb2019 11.44 0 0 15.Feb2019 11.44 0.01 0.08748906386701662 14.Feb2019 11.43 0.01 0.08756567425569177 13.Feb2019 11.42 -0.01 -0.08748906386701662 12.Feb2019 11.43 -0.01 -0.08741258741258741 11.Feb2019 11.44 -0.01 -0.08733624454148471 08.Feb2019 11.45 0.02 0.17497812773403323 07.Feb2019 11.43 0 0 06.Feb2019 11.43 0.01 0.08756567425569177 05.Feb2019 11.42 0 0 04.Feb2019 11.42 -0.02 -0.17482517482517482 01.Feb2019 11.44 0.02 0.17513134851138354 31.Jan2019 11.42 0.03 0.2633889376646181 30.Jan2019 11.39 0 0 29.Jan2019 11.39 0.02 0.1759014951627089 28.Jan2019 11.37 -0.01 -0.08787346221441125 25.Jan2019 11.38 0.01 0.08795074758135445 24.Jan2019 11.37 0.02 0.1762114537444934 23.Jan2019 11.35 0.01 0.08818342151675485 22.Jan2019 11.34 0.01 0.088261253309797 21.Jan2019 11.33 0 0 18.Jan2019 11.33 -0.01 -0.08818342151675485 17.Jan2019 11.34 0.01 0.088261253309797 16.Jan2019 11.33 -0.01 -0.08818342151675485 15.Jan2019 11.34 0 0 14.Jan2019 11.34 0.01 0.088261253309797 11.Jan2019 11.33 0.01 0.08833922261484099 10.Jan2019 11.32 0.01 0.08841732979664015 09.Jan2019 11.31 -0.01 -0.08833922261484099 08.Jan2019 11.32 -0.01 -0.088261253309797 07.Jan2019 11.33 -0.02 -0.1762114537444934 04.Jan2019 11.35 0.02 0.176522506619594 03.Jan2019 11.33 0 0 02.Jan2019 11.33 0.03 0.26548672566371684 31.Dec2018 11.3 0 0 28.Dec2018 11.3 0.01 0.08857395925597875 27.Dec2018 11.29 0 0 21.Dec2018 11.29 -0.03 -0.26501766784452296 20.Dec2018 11.32 0.03 0.2657218777679362 19.Dec2018 11.29 0.02 0.1774622892635315 18.Dec2018 11.27 0.02 0.17777777777777778 17.Dec2018 11.25 0.01 0.08896797153024912 14.Dec2018 11.24 0 0 13.Dec2018 11.24 0 0 12.Dec2018 11.24 0 0 11.Dec2018 11.24 0 0 10.Dec2018 11.24 0.02 0.17825311942959002 07.Dec2018 11.22 -0.01 -0.08904719501335707 06.Dec2018 11.23 0.02 0.1784121320249777 05.Dec2018 11.21 0.01 0.08928571428571429 04.Dec2018 11.2 0.03 0.26857654431512984 03.Dec2018 11.17 0 0 30.Nov2018 11.17 0 0 29.Nov2018 11.17 0.02 0.17937219730941703 28.Nov2018 11.15 -0.01 -0.08960573476702509 27.Nov2018 11.16 0 0 26.Nov2018 11.16 0 0 23.Nov2018 11.16 0.01 0.08968609865470852 22.Nov2018 11.15 0 0 21.Nov2018 11.15 0 0 20.Nov2018 11.15 0 0 19.Nov2018 11.15 0.01 0.08976660682226212 16.Nov2018 11.14 -0.01 -0.08968609865470852 15.Nov2018 11.15 0.01 0.08976660682226212 14.Nov2018 11.14 -0.01 -0.08968609865470852 13.Nov2018 11.15 0 0 12.Nov2018 11.15 0.01 0.08976660682226212 09.Nov2018 11.14 0 0 08.Nov2018 11.14 0 0 07.Nov2018 11.14 0 0 06.Nov2018 11.14 0 0 05.Nov2018 11.14 -0.01 -0.08968609865470852 02.Nov2018 11.15 -0.01 -0.08960573476702509 31.Oct2018 11.16 -0.02 -0.17889087656529518 30.Oct2018 11.18 0 0 29.Oct2018 11.18 0.01 0.08952551477170993 26.Oct2018 11.17 0 0 25.Oct2018 11.17 0.01 0.08960573476702509 24.Oct2018 11.16 0.01 0.08968609865470852 23.Oct2018 11.15 0.01 0.08976660682226212 22.Oct2018 11.14 0 0 19.Oct2018 11.14 0 0 18.Oct2018 11.14 -0.02 -0.17921146953405018 17.Oct2018 11.16 0.01 0.08968609865470852 16.Oct2018 11.15 0 0 15.Oct2018 11.15 0.01 0.08976660682226212 12.Oct2018 11.14 0.01 0.08984725965858041 11.Oct2018 11.13 0 0 10.Oct2018 11.13 0.01 0.08992805755395683 09.Oct2018 11.12 0 0 08.Oct2018 11.12 -0.02 -0.17953321364452424 05.Oct2018 11.14 -0.02 -0.17921146953405018 04.Oct2018 11.16 -0.05 -0.44603033006244425 03.Oct2018 11.21 0 0 02.Oct2018 11.21 0 0 01.Oct2018 11.21 -0.01 -0.08912655971479501 28.Sept2018 11.22 0 0 27.Sept2018 11.22 0.01 0.08920606601248884 26.Sept2018 11.21 0 0 25.Sept2018 11.21 -0.01 -0.08912655971479501 24.Sept2018 11.22 0 0 21.Sept2018 11.22 0.01 0.08920606601248884 20.Sept2018 11.21 -0.01 -0.08912655971479501 19.Sept2018 11.22 -0.02 -0.17793594306049823 18.Sept2018 11.24 0 0 17.Sept2018 11.24 0 0 14.Sept2018 11.24 -0.01 -0.08888888888888889 13.Sept2018 11.25 0.01 0.08896797153024912 12.Sept2018 11.24 -0.01 -0.08888888888888889 11.Sept2018 11.25 0 0 10.Sept2018 11.25 -0.01 -0.08880994671403197 07.Sept2018 11.26 -0.01 -0.08873114463176575 06.Sept2018 11.27 0.01 0.08880994671403197 05.Sept2018 11.26 -0.01 -0.08873114463176575 04.Sept2018 11.27 -0.01 -0.08865248226950355 03.Sept2018 11.28 0 0 31.Aug2018 11.28 0.01 0.08873114463176575 30.Aug2018 11.27 0 0 29.Aug2018 11.27 -0.02 -0.1771479185119575 28.Aug2018 11.29 -0.01 -0.08849557522123894 27.Aug2018 11.3 0 0 24.Aug2018 11.3 -0.01 -0.08841732979664015 23.Aug2018 11.31 0 0 22.Aug2018 11.31 0 0 21.Aug2018 11.31 0.01 0.08849557522123894 20.Aug2018 11.3 0 0 17.Aug2018 11.3 0.01 0.08857395925597875 16.Aug2018 11.29 0 0 14.Aug2018 11.29 0 0 13.Aug2018 11.29 -0.01 -0.08849557522123894 10.Aug2018 11.3 0.01 0.08857395925597875 09.Aug2018 11.29 0.01 0.08865248226950355 08.Aug2018 11.28 -0.01 -0.08857395925597875 07.Aug2018 11.29 0 0 06.Aug2018 11.29 0.01 0.08865248226950355 03.Aug2018 11.28 0.01 0.08873114463176575 02.Aug2018 11.27 -0.01 -0.08865248226950355 01.Aug2018 11.28 -0.02 -0.17699115044247787 31.Jul2018 11.3 0.01 0.08857395925597875 30.Jul2018 11.29 -0.02 -0.1768346595932803 27.Jul2018 11.31 0 0 26.Jul2018 11.31 0 0 25.Jul2018 11.31 0.02 0.1771479185119575 24.Jul2018 11.29 -0.03 -0.26501766784452296 23.Jul2018 11.32 -0.02 -0.1763668430335097 20.Jul2018 11.34 0 0 19.Jul2018 11.34 -0.01 -0.0881057268722467 18.Jul2018 11.35 0 0 17.Jul2018 11.35 0 0 16.Jul2018 11.35 0 0 13.Jul2018 11.35 0.02 0.176522506619594 12.Jul2018 11.33 0 0 11.Jul2018 11.33 -0.01 -0.08818342151675485 10.Jul2018 11.34 0 0 09.Jul2018 11.34 0 0 06.Jul2018 11.34 0.01 0.088261253309797 05.Jul2018 11.33 0 0 04.Jul2018 11.33 0.01 0.08833922261484099 03.Jul2018 11.32 0.01 0.08841732979664015 02.Jul2018 11.31 0 0 29.Jun2018 11.31 0 0 28.Jun2018 11.31 0.01 0.08849557522123894 27.Jun2018 11.3 0.01 0.08857395925597875 26.Jun2018 11.29 -0.01 -0.08849557522123894 25.Jun2018 11.3 0 0 22.Jun2018 11.3 0 0 21.Jun2018 11.3 -0.01 -0.08841732979664015 20.Jun2018 11.31 0.01 0.08849557522123894 19.Jun2018 11.3 0 0 18.Jun2018 11.3 0 0 15.Jun2018 11.3 0.02 0.1773049645390071 14.Jun2018 11.28 0 0 13.Jun2018 11.28 0.01 0.08873114463176575 12.Jun2018 11.27 -0.01 -0.08865248226950355 11.Jun2018 11.28 -0.01 -0.08857395925597875 08.Jun2018 11.29 0.01 0.08865248226950355 07.Jun2018 11.28 -0.01 -0.08857395925597875 06.Jun2018 11.29 -0.02 -0.1768346595932803 05.Jun2018 11.31 -0.01 -0.08833922261484099 04.Jun2018 11.32 0 0 01.Jun2018 11.32 -0.01 -0.088261253309797 31.May2018 11.33 -0.01 -0.08818342151675485 30.May2018 11.34 0.02 0.17667844522968199 29.May2018 11.32 0 0 28.May2018 11.32 0.01 0.08841732979664015 25.May2018 11.31 0.01 0.08849557522123894 24.May2018 11.3 0.03 0.26619343389529726 23.May2018 11.27 0 0 22.May2018 11.27 0.02 0.17777777777777778 18.May2018 11.25 -0.01 -0.08880994671403197 17.May2018 11.26 -0.02 -0.1773049645390071 16.May2018 11.28 -0.01 -0.08857395925597875 15.May2018 11.29 -0.03 -0.26501766784452296 14.May2018 11.32 0 0 11.May2018 11.32 0.03 0.2657218777679362 09.May2018 11.29 -0.02 -0.1768346595932803 08.May2018 11.31 -0.02 -0.176522506619594 07.May2018 11.33 0 0 04.May2018 11.33 0 0 03.May2018 11.33 0 0 02.May2018 11.33 -0.02 -0.1762114537444934 30.Apr2018 11.35 0.01 0.08818342151675485 27.Apr2018 11.34 0.01 0.088261253309797 26.Apr2018 11.33 0 0 25.Apr2018 11.33 -0.02 -0.1762114537444934 24.Apr2018 11.35 0 0 23.Apr2018 11.35 -0.02 -0.1759014951627089 20.Apr2018 11.37 -0.03 -0.2631578947368421 19.Apr2018 11.4 -0.03 -0.26246719160104987 18.Apr2018 11.43 0 0 17.Apr2018 11.43 0.01 0.08756567425569177 16.Apr2018 11.42 0 0 13.Apr2018 11.42 -0.01 -0.08748906386701662 12.Apr2018 11.43 0 0 11.Apr2018 11.43 0 0 10.Apr2018 11.43 -0.02 -0.17467248908296942 09.Apr2018 11.45 0.02 0.17497812773403323 06.Apr2018 11.43 0 0 05.Apr2018 11.43 -0.01 -0.08741258741258741 04.Apr2018 11.44 0 0 03.Apr2018 11.44 0.01 0.08748906386701662 29.Mar2018 11.43 0.01 0.08756567425569177 28.Mar2018 11.42 0.01 0.0876424189307625 27.Mar2018 11.41 0 0 26.Mar2018 11.41 0.01 0.08771929824561403 23.Mar2018 11.4 -0.01 -0.0876424189307625 22.Mar2018 11.41 0.02 0.17559262510974538 21.Mar2018 11.39 -0.01 -0.08771929824561403 20.Mar2018 11.4 0 0 19.Mar2018 11.4 -0.01 -0.0876424189307625 16.Mar2018 11.41 0 0 15.Mar2018 11.41 0.01 0.08771929824561403 14.Mar2018 11.4 0 0 13.Mar2018 11.4 0.01 0.08779631255487269 12.Mar2018 11.39 0 0 09.Mar2018 11.39 0 0 08.Mar2018 11.39 0 0 07.Mar2018 11.39 0 0 06.Mar2018 11.39 0 0 05.Mar2018 11.39 -0.01 -0.08771929824561403 02.Mar2018 11.4 0 0 01.Mar2018 11.4 0.01 0.08779631255487269 28.Feb2018 11.39 -0.01 -0.08771929824561403 27.Feb2018 11.4 0 0 26.Feb2018 11.4 0.02 0.1757469244288225 23.Feb2018 11.38 0.01 0.08795074758135445 22.Feb2018 11.37 -0.01 -0.08787346221441125 21.Feb2018 11.38 0 0 20.Feb2018 11.38 -0.01 -0.08779631255487269 19.Feb2018 11.39 0 0 16.Feb2018 11.39 0.03 0.2640845070422535 15.Feb2018 11.36 0 0 14.Feb2018 11.36 -0.02 -0.1757469244288225 13.Feb2018 11.38 0 0 12.Feb2018 11.38 -0.01 -0.08779631255487269 09.Feb2018 11.39 -0.01 -0.08771929824561403 08.Feb2018 11.4 -0.04 -0.34965034965034963 07.Feb2018 11.44 0 0 06.Feb2018 11.44 0.01 0.08748906386701662 05.Feb2018 11.43 -0.02 -0.17467248908296942 02.Feb2018 11.45 -0.03 -0.2613240418118467 01.Feb2018 11.48 0 0 31.Jan2018 11.48 0 0 30.Jan2018 11.48 -0.01 -0.08703220191470844 29.Jan2018 11.49 -0.02 -0.1737619461337967 26.Jan2018 11.51 0 0 25.Jan2018 11.51 0 0 24.Jan2018 11.51 0.01 0.08695652173913043 23.Jan2018 11.5 0.01 0.08703220191470844 22.Jan2018 11.49 -0.01 -0.08695652173913043 19.Jan2018 11.5 0 0 18.Jan2018 11.5 -0.01 -0.08688097306689835 17.Jan2018 11.51 0 0 16.Jan2018 11.51 0 0 15.Jan2018 11.51 0.01 0.08695652173913043 12.Jan2018 11.5 0.01 0.08703220191470844 11.Jan2018 11.49 0.01 0.08710801393728224 10.Jan2018 11.48 -0.03 -0.26064291920069504 09.Jan2018 11.51 -0.01 -0.08680555555555555 08.Jan2018 11.52 0 0 05.Jan2018 11.52 0 0 04.Jan2018 11.52 0.01 0.08688097306689835 03.Jan2018 11.51 -0.01 -0.08680555555555555 02.Jan2018 11.52 0 0 29.Dec2017 11.52 0 0 28.Dec2017 11.52 0.01 0.08688097306689835 27.Dec2017 11.51 0.02 0.17406440382941687 22.Dec2017 11.49 0 0 21.Dec2017 11.49 -0.01 -0.08695652173913043 20.Dec2017 11.5 -0.03 -0.26019080659150046 19.Dec2017 11.53 -0.02 -0.17316017316017315 18.Dec2017 11.55 0.01 0.08665511265164645 15.Dec2017 11.54 0.01 0.08673026886383348 14.Dec2017 11.53 0.01 0.08680555555555555 13.Dec2017 11.52 0.01 0.08688097306689835 12.Dec2017 11.51 -0.01 -0.08680555555555555 11.Dec2017 11.52 0 0 08.Dec2017 11.52 -0.01 -0.08673026886383348 07.Dec2017 11.53 -0.01 -0.08665511265164645 06.Dec2017 11.54 0.02 0.1736111111111111 05.Dec2017 11.52 0 0 04.Dec2017 11.52 0.01 0.08688097306689835 01.Dec2017 11.51 0 0 30.Nov2017 11.51 -0.01 -0.08680555555555555 29.Nov2017 11.52 0 0 28.Nov2017 11.52 0 0 27.Nov2017 11.52 0 0 24.Nov2017 11.52 0 0 23.Nov2017 11.52 0.02 0.17391304347826086 22.Nov2017 11.5 0.01 0.08703220191470844 21.Nov2017 11.49 0 0 20.Nov2017 11.49 0 0 17.Nov2017 11.49 0.01 0.08710801393728224 16.Nov2017 11.48 0 0 15.Nov2017 11.48 0.01 0.08718395815170009 14.Nov2017 11.47 0 0 13.Nov2017 11.47 -0.02 -0.17406440382941687 10.Nov2017 11.49 -0.02 -0.1737619461337967 09.Nov2017 11.51 -0.02 -0.17346053772766695 08.Nov2017 11.53 -0.01 -0.08665511265164645 07.Nov2017 11.54 0.02 0.1736111111111111 06.Nov2017 11.52 0 0 03.Nov2017 11.52 -0.01 -0.08673026886383348 02.Nov2017 11.53 0.01 0.08680555555555555 31.Oct2017 11.52 0.02 0.17391304347826086 30.Oct2017 11.5 0.02 0.17421602787456447 27.Oct2017 11.48 0 0 26.Oct2017 11.48 -0.01 -0.08703220191470844 25.Oct2017 11.49 -0.02 -0.1737619461337967 24.Oct2017 11.51 -0.01 -0.08680555555555555 23.Oct2017 11.52 0 0 20.Oct2017 11.52 -0.01 -0.08673026886383348 19.Oct2017 11.53 0 0 18.Oct2017 11.53 0 0 17.Oct2017 11.53 -0.01 -0.08665511265164645 16.Oct2017 11.54 0.01 0.08673026886383348 13.Oct2017 11.53 0.01 0.08680555555555555 12.Oct2017 11.52 0 0 11.Oct2017 11.52 0.01 0.08688097306689835 10.Oct2017 11.51 0 0 09.Oct2017 11.51 0 0 06.Oct2017 11.51 -0.02 -0.17346053772766695 05.Oct2017 11.53 0 0 04.Oct2017 11.53 0.01 0.08680555555555555 03.Oct2017 11.52 0 0 02.Oct2017 11.52 0 0 29.Sept2017 11.52 0.01 0.08688097306689835 28.Sept2017 11.51 -0.01 -0.08680555555555555 27.Sept2017 11.52 -0.03 -0.2597402597402597 26.Sept2017 11.55 0 0 25.Sept2017 11.55 0.02 0.17346053772766695 22.Sept2017 11.53 -0.01 -0.08665511265164645 21.Sept2017 11.54 -0.01 -0.08658008658008658 20.Sept2017 11.55 0 0 19.Sept2017 11.55 0 0 18.Sept2017 11.55 0 0 15.Sept2017 11.55 0 0 14.Sept2017 11.55 0 0 13.Sept2017 11.55 -0.02 -0.17286084701815038 12.Sept2017 11.57 -0.02 -0.1725625539257981 11.Sept2017 11.59 -0.01 -0.08620689655172414 08.Sept2017 11.6 0.02 0.17271157167530224 07.Sept2017 11.58 -0.01 -0.08628127696289906 06.Sept2017 11.59 0.02 0.17286084701815038 05.Sept2017 11.57 0.01 0.08650519031141868 04.Sept2017 11.56 -0.01 -0.08643042350907519 01.Sept2017 11.57 0.01 0.08650519031141868 31.Aug2017 11.56 0 0 30.Aug2017 11.56 0 0 29.Aug2017 11.56 0.01 0.08658008658008658 28.Aug2017 11.55 0.01 0.08665511265164645 25.Aug2017 11.54 -0.01 -0.08658008658008658 24.Aug2017 11.55 0.02 0.17346053772766695 23.Aug2017 11.53 -0.01 -0.08665511265164645 22.Aug2017 11.54 0 0 21.Aug2017 11.54 0 0 18.Aug2017 11.54 0.02 0.1736111111111111 17.Aug2017 11.52 -0.01 -0.08673026886383348 16.Aug2017 11.53 0.01 0.08680555555555555 14.Aug2017 11.52 0 0 11.Aug2017 11.52 0 0 10.Aug2017 11.52 0 0 09.Aug2017 11.52 -0.01 -0.08673026886383348 08.Aug2017 11.53 0.01 0.08680555555555555 07.Aug2017 11.52 -0.01 -0.08673026886383348 04.Aug2017 11.53 0.01 0.08680555555555555 03.Aug2017 11.52 0 0 02.Aug2017 11.52 0.02 0.17391304347826086 01.Aug2017 11.5 0.01 0.08703220191470844 31.Jul2017 11.49 0.01 0.08710801393728224 28.Jul2017 11.48 -0.01 -0.08703220191470844 27.Jul2017 11.49 0.02 0.17436791630340018 26.Jul2017 11.47 -0.02 -0.17406440382941687 25.Jul2017 11.49 -0.01 -0.08695652173913043 24.Jul2017 11.5 0 0 21.Jul2017 11.5 0.02 0.17421602787456447 20.Jul2017 11.48 0 0 19.Jul2017 11.48 0.01 0.08718395815170009 18.Jul2017 11.47 0.01 0.08726003490401396 17.Jul2017 11.46 0.01 0.08733624454148471 14.Jul2017 11.45 0.01 0.08741258741258741 13.Jul2017 11.44 0.01 0.08748906386701662 12.Jul2017 11.43 0.02 0.175284837861525 11.Jul2017 11.41 0 0 10.Jul2017 11.41 0.01 0.08771929824561403 07.Jul2017 11.4 -0.02 -0.17513134851138354 06.Jul2017 11.42 -0.02 -0.17482517482517482 05.Jul2017 11.44 0 0 04.Jul2017 11.44 -0.01 -0.08733624454148471 03.Jul2017 11.45 -0.01 -0.08726003490401396 30.Jun2017 11.46 -0.02 -0.17421602787456447 29.Jun2017 11.48 -0.01 -0.08703220191470844 28.Jun2017 11.49 -0.02 -0.1737619461337967 27.Jun2017 11.51 -0.02 -0.17346053772766695 26.Jun2017 11.53 0.02 0.1737619461337967 22.Jun2017 11.51 0.01 0.08695652173913043 21.Jun2017 11.5 0.01 0.08703220191470844 20.Jun2017 11.49 0 0 19.Jun2017 11.49 0 0 16.Jun2017 11.49 0 0 15.Jun2017 11.49 0 0 14.Jun2017 11.49 0.02 0.17436791630340018 13.Jun2017 11.47 -0.01 -0.08710801393728224 12.Jun2017 11.48 0 0 09.Jun2017 11.48 -0.01 -0.08703220191470844 08.Jun2017 11.49 -0.01 -0.08695652173913043 07.Jun2017 11.5 0.01 0.08703220191470844 06.Jun2017 11.49 0.02 0.17436791630340018 02.Jun2017 11.47 0 0 01.Jun2017 11.47 0 0 31.May2017 11.47 0.01 0.08726003490401396 30.May2017 11.46 0 0 29.May2017 11.46 0 0 26.May2017 11.46 0.02 0.17482517482517482 24.May2017 11.44 -0.01 -0.08733624454148471 23.May2017 11.45 0.01 0.08741258741258741 22.May2017 11.44 0 0 19.May2017 11.44 -0.01 -0.08733624454148471 18.May2017 11.45 0.02 0.17497812773403323 17.May2017 11.43 0.02 0.175284837861525 16.May2017 11.41 0 0 15.May2017 11.41 0.02 0.17559262510974538 12.May2017 11.39 0.01 0.08787346221441125 11.May2017 11.38 -0.01 -0.08779631255487269 10.May2017 11.39 0 0 09.May2017 11.39 -0.01 -0.08771929824561403 08.May2017 11.4 0 0 05.May2017 11.4 0 0 04.May2017 11.4 0 0 03.May2017 11.4 0 0 02.May2017 11.4 0.01 0.08779631255487269 28.Apr2017 11.39 0 0 27.Apr2017 11.39 0 0 26.Apr2017 11.39 -0.01 -0.08771929824561403 25.Apr2017 11.4 0 0 24.Apr2017 11.4 -0.01 -0.0876424189307625 21.Apr2017 11.41 0 0 20.Apr2017 11.41 -0.01 -0.08756567425569177 19.Apr2017 11.42 0.01 0.0876424189307625 18.Apr2017 11.41 0.01 0.08771929824561403 13.Apr2017 11.4 0.01 0.08779631255487269 12.Apr2017 11.39 0.01 0.08787346221441125 11.Apr2017 11.38 0.01 0.08795074758135445 10.Apr2017 11.37 -0.01 -0.08787346221441125 07.Apr2017 11.38 0.01 0.08795074758135445 06.Apr2017 11.37 0 0 05.Apr2017 11.37 0 0 04.Apr2017 11.37 0.02 0.1762114537444934 03.Apr2017 11.35 0 0 31.Mar2017 11.35 0 0 30.Mar2017 11.35 0 0 29.Mar2017 11.35 0 0 28.Mar2017 11.35 0 0 27.Mar2017 11.35 0.02 0.176522506619594 24.Mar2017 11.33 -0.01 -0.08818342151675485 23.Mar2017 11.34 0.01 0.088261253309797 22.Mar2017 11.33 0.02 0.1768346595932803 21.Mar2017 11.31 0.01 0.08849557522123894 20.Mar2017 11.3 0.01 0.08857395925597875 17.Mar2017 11.29 0 0 16.Mar2017 11.29 0.03 0.2664298401420959 15.Mar2017 11.26 0.01 0.08888888888888889 14.Mar2017 11.25 -0.01 -0.08880994671403197 13.Mar2017 11.26 0 0 10.Mar2017 11.26 -0.01 -0.08873114463176575 09.Mar2017 11.27 -0.03 -0.26548672566371684 08.Mar2017 11.3 -0.02 -0.17667844522968199 07.Mar2017 11.32 0 0 06.Mar2017 11.32 0 0 03.Mar2017 11.32 0 0 02.Mar2017 11.32 -0.04 -0.352112676056338 01.Mar2017 11.36 0 0 28.Feb2017 11.36 -0.01 -0.08795074758135445 27.Feb2017 11.37 0.02 0.1762114537444934 24.Feb2017 11.35 0.02 0.176522506619594 23.Feb2017 11.33 0.01 0.08833922261484099 22.Feb2017 11.32 0.01 0.08841732979664015 21.Feb2017 11.31 0 0 20.Feb2017 11.31 0 0 17.Feb2017 11.31 0.02 0.1771479185119575 16.Feb2017 11.29 0 0 15.Feb2017 11.29 -0.01 -0.08849557522123894 14.Feb2017 11.3 0 0 13.Feb2017 11.3 0 0 10.Feb2017 11.3 -0.02 -0.17667844522968199 09.Feb2017 11.32 0.01 0.08841732979664015 08.Feb2017 11.31 0.02 0.1771479185119575 07.Feb2017 11.29 0.01 0.08865248226950355 06.Feb2017 11.28 0 0 03.Feb2017 11.28 0 0 02.Feb2017 11.28 0.01 0.08873114463176575 01.Feb2017 11.27 0 0 31.Jan2017 11.27 0 0 30.Jan2017 11.27 0 0 27.Jan2017 11.27 0.01 0.08880994671403197 26.Jan2017 11.26 -0.02 -0.1773049645390071 25.Jan2017 11.28 -0.03 -0.26525198938992045 24.Jan2017 11.31 0.01 0.08849557522123894 23.Jan2017 11.3 0.02 0.1773049645390071 20.Jan2017 11.28 -0.02 -0.17699115044247787 19.Jan2017 11.3 -0.03 -0.264783759929391 18.Jan2017 11.33 -0.01 -0.08818342151675485 17.Jan2017 11.34 0.02 0.17667844522968199 16.Jan2017 11.32 0 0 13.Jan2017 11.32 -0.01 -0.088261253309797 12.Jan2017 11.33 0.01 0.08833922261484099 11.Jan2017 11.32 0 0 10.Jan2017 11.32 0.01 0.08841732979664015 09.Jan2017 11.31 -0.01 -0.08833922261484099 06.Jan2017 11.32 0.02 0.17699115044247787 05.Jan2017 11.3 0 0 04.Jan2017 11.3 -0.01 -0.08841732979664015 03.Jan2017 11.31 -0.01 -0.08833922261484099 02.Jan2017 11.32 0.01 0.08841732979664015 30.Dec2016 11.31 0.01 0.08849557522123894 29.Dec2016 11.3 0.02 0.1773049645390071 28.Dec2016 11.28 0.01 0.08873114463176575 27.Dec2016 11.27 0 0 23.Dec2016 11.27 0 0 22.Dec2016 11.27 0.01 0.08880994671403197 21.Dec2016 11.26 0.01 0.08888888888888889 20.Dec2016 11.25 0.01 0.08896797153024912 19.Dec2016 11.24 0.02 0.17825311942959002 16.Dec2016 11.22 -0.02 -0.17793594306049823 15.Dec2016 11.24 -0.04 -0.3546099290780142 14.Dec2016 11.28 0.02 0.17761989342806395 13.Dec2016 11.26 0.03 0.26714158504007124 12.Dec2016 11.23 -0.05 -0.4432624113475177 09.Dec2016 11.28 -0.01 -0.08857395925597875 08.Dec2016 11.29 -0.01 -0.08849557522123894 07.Dec2016 11.3 0.01 0.08857395925597875 06.Dec2016 11.29 0.01 0.08865248226950355 05.Dec2016 11.28 0 0 02.Dec2016 11.28 0 0 01.Dec2016 11.28 -0.03 -0.26525198938992045 30.Nov2016 11.31 0 0 29.Nov2016 11.31 0.01 0.08849557522123894 28.Nov2016 11.3 0.01 0.08857395925597875 25.Nov2016 11.29 0 0 24.Nov2016 11.29 0 0 23.Nov2016 11.29 -0.01 -0.08849557522123894 22.Nov2016 11.3 0.01 0.08857395925597875 21.Nov2016 11.29 -0.03 -0.26501766784452296 18.Nov2016 11.32 -0.01 -0.088261253309797 17.Nov2016 11.33 0 0 16.Nov2016 11.33 -0.02 -0.1762114537444934 15.Nov2016 11.35 0 0 14.Nov2016 11.35 -0.05 -0.43859649122807015 11.Nov2016 11.4 -0.03 -0.26246719160104987 10.Nov2016 11.43 -0.08 -0.6950477845351868 09.Nov2016 11.51 -0.02 -0.17346053772766695 08.Nov2016 11.53 0 0 07.Nov2016 11.53 -0.01 -0.08665511265164645 04.Nov2016 11.54 0.01 0.08673026886383348 03.Nov2016 11.53 0 0 02.Nov2016 11.53 0 0 31.Oct2016 11.53 0.01 0.08680555555555555 28.Oct2016 11.52 -0.03 -0.2597402597402597 27.Oct2016 11.55 -0.02 -0.17286084701815038 26.Oct2016 11.57 -0.01 -0.08635578583765112 25.Oct2016 11.58 -0.01 -0.08628127696289906 24.Oct2016 11.59 0 0 21.Oct2016 11.59 0.01 0.08635578583765112 20.Oct2016 11.58 0 0 19.Oct2016 11.58 0.02 0.17301038062283736 18.Oct2016 11.56 0.01 0.08658008658008658 17.Oct2016 11.55 -0.01 -0.08650519031141868 14.Oct2016 11.56 -0.01 -0.08643042350907519 13.Oct2016 11.57 0.01 0.08650519031141868 12.Oct2016 11.56 0 0 11.Oct2016 11.56 -0.02 -0.17271157167530224 10.Oct2016 11.58 0.01 0.08643042350907519 07.Oct2016 11.57 -0.02 -0.1725625539257981 06.Oct2016 11.59 -0.03 -0.25817555938037867 05.Oct2016 11.62 -0.03 -0.2575107296137339 04.Oct2016 11.65 -0.01 -0.08576329331046312 03.Oct2016 11.66 -0.02 -0.17123287671232876 30.Sept2016 11.68 0.01 0.0856898029134533 29.Sept2016 11.67 -0.01 -0.08561643835616438 28.Sept2016 11.68 0.01 0.0856898029134533 27.Sept2016 11.67 0.01 0.08576329331046312 26.Sept2016 11.66 0.01 0.08583690987124463 23.Sept2016 11.65 0.02 0.17196904557179707 22.Sept2016 11.63 0.04 0.3451251078515962 21.Sept2016 11.59 -0.01 -0.08620689655172414 20.Sept2016 11.6 0.02 0.17271157167530224 19.Sept2016 11.58 0 0 16.Sept2016 11.58 0.01 0.08643042350907519 15.Sept2016 11.57 0 0 14.Sept2016 11.57 -0.03 -0.25862068965517243 13.Sept2016 11.6 0 0 12.Sept2016 11.6 -0.03 -0.2579535683576956 09.Sept2016 11.63 -0.06 -0.5132591958939264 08.Sept2016 11.69 -0.01 -0.08547008547008547 07.Sept2016 11.7 0.03 0.2570694087403599 06.Sept2016 11.67 0.01 0.08576329331046312 05.Sept2016 11.66 0 0 02.Sept2016 11.66 0 0 01.Sept2016 11.66 -0.02 -0.17123287671232876 31.Aug2016 11.68 -0.01 -0.0855431993156544 30.Aug2016 11.69 0.02 0.1713796058269066 29.Aug2016 11.67 -0.01 -0.08561643835616438 26.Aug2016 11.68 0 0 25.Aug2016 11.68 -0.01 -0.0855431993156544 24.Aug2016 11.69 0 0 23.Aug2016 11.69 0.02 0.1713796058269066 22.Aug2016 11.67 -0.01 -0.08561643835616438 19.Aug2016 11.68 0 0 18.Aug2016 11.68 0.01 0.0856898029134533 17.Aug2016 11.67 -0.01 -0.08561643835616438 16.Aug2016 11.68 -0.01 -0.0855431993156544 12.Aug2016 11.69 -0.01 -0.08547008547008547 11.Aug2016 11.7 0.01 0.0855431993156544 10.Aug2016 11.69 0.03 0.25728987993138935 09.Aug2016 11.66 0.03 0.2579535683576956 08.Aug2016 11.63 -0.02 -0.17167381974248927 05.Aug2016 11.65 0.02 0.17196904557179707 04.Aug2016 11.63 0.01 0.08605851979345955 03.Aug2016 11.62 0 0 02.Aug2016 11.62 -0.04 -0.34305317324185247 01.Aug2016 11.66 0.01 0.08583690987124463 29.Jul2016 11.65 0 0 28.Jul2016 11.65 0.01 0.0859106529209622 27.Jul2016 11.64 0.01 0.08598452278589853 26.Jul2016 11.63 0 0 25.Jul2016 11.63 0.01 0.08605851979345955 22.Jul2016 11.62 0.01 0.08613264427217916 21.Jul2016 11.61 -0.01 -0.08605851979345955 20.Jul2016 11.62 0 0 19.Jul2016 11.62 0 0 18.Jul2016 11.62 -0.03 -0.2575107296137339 15.Jul2016 11.65 0.01 0.0859106529209622 14.Jul2016 11.64 -0.02 -0.17152658662092624 13.Jul2016 11.66 0 0 12.Jul2016 11.66 -0.02 -0.17123287671232876 11.Jul2016 11.68 0.02 0.17152658662092624 08.Jul2016 11.66 0.01 0.08583690987124463 07.Jul2016 11.65 -0.01 -0.08576329331046312 06.Jul2016 11.66 0.02 0.1718213058419244 05.Jul2016 11.64 0.01 0.08598452278589853 04.Jul2016 11.63 0.02 0.17226528854435832 01.Jul2016 11.61 0.05 0.43252595155709345 30.Jun2016 11.56 -0.02 -0.17271157167530224 29.Jun2016 11.58 0.02 0.17301038062283736 28.Jun2016 11.56 0.02 0.1733102253032929 27.Jun2016 11.54 0.03 0.26064291920069504 24.Jun2016 11.51 0.03 0.2613240418118467 22.Jun2016 11.48 -0.01 -0.08703220191470844 21.Jun2016 11.49 0 0 20.Jun2016 11.49 0 0 17.Jun2016 11.49 -0.03 -0.2604166666666667 16.Jun2016 11.52 0.03 0.26109660574412535 15.Jun2016 11.49 -0.01 -0.08695652173913043 14.Jun2016 11.5 0.01 0.08703220191470844 13.Jun2016 11.49 -0.01 -0.08695652173913043 10.Jun2016 11.5 0.01 0.08703220191470844 09.Jun2016 11.49 0.02 0.17436791630340018 08.Jun2016 11.47 0.01 0.08726003490401396 07.Jun2016 11.46 0 0 06.Jun2016 11.46 0.02 0.17482517482517482 03.Jun2016 11.44 0.03 0.26292725679228746 02.Jun2016 11.41 0 0 01.Jun2016 11.41 0.01 0.08771929824561403 31.May2016 11.4 0 0 30.May2016 11.4 -0.01 -0.0876424189307625 27.May2016 11.41 0.01 0.08771929824561403 26.May2016 11.4 0.01 0.08779631255487269 25.May2016 11.39 0.01 0.08787346221441125 24.May2016 11.38 0 0 23.May2016 11.38 0.01 0.08795074758135445 20.May2016 11.37 0 0 19.May2016 11.37 -0.03 -0.2631578947368421 18.May2016 11.4 -0.01 -0.0876424189307625 17.May2016 11.41 0 0 13.May2016 11.41 0 0 12.May2016 11.41 0.01 0.08771929824561403 11.May2016 11.4 -0.01 -0.0876424189307625 10.May2016 11.41 0.01 0.08771929824561403 09.May2016 11.4 -0.01 -0.0876424189307625 06.May2016 11.41 0.02 0.17559262510974538 04.May2016 11.39 0 0 03.May2016 11.39 0.01 0.08787346221441125 02.May2016 11.38 0 0 29.Apr2016 11.38 0.02 0.176056338028169 28.Apr2016 11.36 0.02 0.1763668430335097 27.Apr2016 11.34 -0.01 -0.0881057268722467 26.Apr2016 11.35 0 0 25.Apr2016 11.35 -0.02 -0.1759014951627089 22.Apr2016 11.37 0 0 21.Apr2016 11.37 -0.02 -0.17559262510974538 20.Apr2016 11.39 0.01 0.08787346221441125 19.Apr2016 11.38 0 0 18.Apr2016 11.38 0 0 15.Apr2016 11.38 0.01 0.08795074758135445 14.Apr2016 11.37 0.01 0.0880281690140845 13.Apr2016 11.36 0 0 12.Apr2016 11.36 -0.01 -0.08795074758135445 11.Apr2016 11.37 -0.01 -0.08787346221441125 08.Apr2016 11.38 0.01 0.08795074758135445 07.Apr2016 11.37 0 0 06.Apr2016 11.37 -0.01 -0.08787346221441125 05.Apr2016 11.38 0.01 0.08795074758135445 04.Apr2016 11.37 0.01 0.0880281690140845 01.Apr2016 11.36 0.01 0.0881057268722467 31.Mar2016 11.35 0.01 0.08818342151675485 30.Mar2016 11.34 0.01 0.088261253309797 29.Mar2016 11.33 0.01 0.08833922261484099 24.Mar2016 11.32 0.01 0.08841732979664015 23.Mar2016 11.31 -0.01 -0.08833922261484099 22.Mar2016 11.32 0 0 21.Mar2016 11.32 0 0 18.Mar2016 11.32 0.03 0.2657218777679362 17.Mar2016 11.29 0.03 0.2664298401420959 16.Mar2016 11.26 0 0 15.Mar2016 11.26 0 0 14.Mar2016 11.26 0.02 0.17793594306049823 11.Mar2016 11.24 -0.01 -0.08888888888888889 10.Mar2016 11.25 -0.01 -0.08880994671403197 09.Mar2016 11.26 -0.02 -0.1773049645390071 08.Mar2016 11.28 0.04 0.35587188612099646 07.Mar2016 11.24 -0.01 -0.08888888888888889 04.Mar2016 11.25 0.01 0.08896797153024912 03.Mar2016 11.24 0.01 0.08904719501335707 02.Mar2016 11.23 -0.03 -0.2664298401420959 01.Mar2016 11.26 0.02 0.17793594306049823 29.Feb2016 11.24 0.01 0.08904719501335707 26.Feb2016 11.23 0.01 0.08912655971479501 25.Feb2016 11.22 -0.01 -0.08904719501335707 24.Feb2016 11.23 0.04 0.3574620196604111 23.Feb2016 11.19 -0.01 -0.08928571428571429 22.Feb2016 11.2 0 0 19.Feb2016 11.2 0.02 0.17889087656529518 18.Feb2016 11.18 0.03 0.26905829596412556 17.Feb2016 11.15 0 0 16.Feb2016 11.15 0.01 0.08976660682226212 15.Feb2016 11.14 -0.02 -0.17921146953405018 12.Feb2016 11.16 -0.02 -0.17889087656529518 11.Feb2016 11.18 0.01 0.08952551477170993 10.Feb2016 11.17 -0.01 -0.08944543828264759 09.Feb2016 11.18 -0.01 -0.08936550491510277 08.Feb2016 11.19 0.01 0.08944543828264759 05.Feb2016 11.18 0 0 04.Feb2016 11.18 -0.01 -0.08936550491510277 03.Feb2016 11.19 0.01 0.08944543828264759 02.Feb2016 11.18 0 0 01.Feb2016 11.18 0.02 0.17921146953405018 29.Jan2016 11.16 0.04 0.3597122302158273 28.Jan2016 11.12 0.01 0.09000900090009001 27.Jan2016 11.11 0 0 26.Jan2016 11.11 0.01 0.09009009009009009 25.Jan2016 11.1 0.01 0.09017132551848513 22.Jan2016 11.09 0 0 21.Jan2016 11.09 0 0 20.Jan2016 11.09 0 0 19.Jan2016 11.09 -0.01 -0.09009009009009009 18.Jan2016 11.1 0 0 15.Jan2016 11.1 -0.01 -0.09000900090009001 14.Jan2016 11.11 0 0 13.Jan2016 11.11 0.02 0.18034265103697025 12.Jan2016 11.09 -0.01 -0.09009009009009009 11.Jan2016 11.1 -0.01 -0.09000900090009001 08.Jan2016 11.11 0.01 0.09009009009009009 07.Jan2016 11.1 0 0 06.Jan2016 11.1 0.02 0.18050541516245489 05.Jan2016 11.08 0 0 04.Jan2016 11.08 0.02 0.18083182640144665 31.Dec2015 11.06 0.01 0.09049773755656108 30.Dec2015 11.05 -0.02 -0.18066847335140018 29.Dec2015 11.07 0 0 28.Dec2015 11.07 0.01 0.09041591320072333 23.Dec2015 11.06 -0.02 -0.18050541516245489 22.Dec2015 11.08 -0.01 -0.09017132551848513 21.Dec2015 11.09 0.01 0.09025270758122744 18.Dec2015 11.08 0.02 0.18083182640144665 17.Dec2015 11.06 0.01 0.09049773755656108 16.Dec2015 11.05 0 0 15.Dec2015 11.05 -0.03 -0.27075812274368233 14.Dec2015 11.08 -0.01 -0.09017132551848513 11.Dec2015 11.09 -0.01 -0.09009009009009009 10.Dec2015 11.1 0.01 0.09017132551848513 09.Dec2015 11.09 -0.01 -0.09009009009009009 08.Dec2015 11.1 0.01 0.09017132551848513 07.Dec2015 11.09 0.03 0.27124773960216997 04.Dec2015 11.06 -0.05 -0.45004500450045004 03.Dec2015 11.11 -0.03 -0.26929982046678635 02.Dec2015 11.14 0.02 0.17985611510791366 01.Dec2015 11.12 0.01 0.09000900090009001 30.Nov2015 11.11 -0.01 -0.08992805755395683 27.Nov2015 11.12 0.01 0.09000900090009001 26.Nov2015 11.11 0.01 0.09009009009009009 25.Nov2015 11.1 0 0 24.Nov2015 11.1 0.01 0.09017132551848513 23.Nov2015 11.09 -0.01 -0.09009009009009009 20.Nov2015 11.1 0.01 0.09017132551848513 19.Nov2015 11.09 0.02 0.18066847335140018 18.Nov2015 11.07 0.01 0.09041591320072333 17.Nov2015 11.06 0 0 16.Nov2015 11.06 0.01 0.09049773755656108 13.Nov2015 11.05 0.01 0.09057971014492754 12.Nov2015 11.04 0 0 11.Nov2015 11.04 0.01 0.09066183136899365 10.Nov2015 11.03 0 0 09.Nov2015 11.03 -0.03 -0.27124773960216997 06.Nov2015 11.06 -0.03 -0.27051397655545534 05.Nov2015 11.09 -0.01 -0.09009009009009009 04.Nov2015 11.1 0 0 03.Nov2015 11.1 -0.01 -0.09000900090009001 02.Nov2015 11.11 0 0 30.Oct2015 11.11 -0.02 -0.17969451931716082 29.Oct2015 11.13 -0.02 -0.17937219730941703 28.Oct2015 11.15 -0.01 -0.08960573476702509 27.Oct2015 11.16 0.02 0.17953321364452424 26.Oct2015 11.14 0 0 23.Oct2015 11.14 0.01 0.08984725965858041 22.Oct2015 11.13 0.02 0.18001800180018002 21.Oct2015 11.11 0 0 20.Oct2015 11.11 -0.01 -0.08992805755395683 19.Oct2015 11.12 0 0 16.Oct2015 11.12 0 0 15.Oct2015 11.12 0.01 0.09000900090009001 14.Oct2015 11.11 0.01 0.09009009009009009 13.Oct2015 11.1 0.01 0.09017132551848513 12.Oct2015 11.09 0.01 0.09025270758122744 09.Oct2015 11.08 -0.01 -0.09017132551848513 08.Oct2015 11.09 0.01 0.09025270758122744 07.Oct2015 11.08 0.02 0.18083182640144665 06.Oct2015 11.06 -0.02 -0.18050541516245489 05.Oct2015 11.08 0 0 02.Oct2015 11.08 0.02 0.18083182640144665 01.Oct2015 11.06 0.02 0.18115942028985507 30.Sept2015 11.04 0 0 29.Sept2015 11.04 0.01 0.09066183136899365 28.Sept2015 11.03 -0.01 -0.09057971014492754 25.Sept2015 11.04 -0.01 -0.09049773755656108 24.Sept2015 11.05 0 0 23.Sept2015 11.05 0 0 22.Sept2015 11.05 -0.01 -0.09041591320072333 21.Sept2015 11.06 0 0 18.Sept2015 11.06 0.06 0.5454545454545454 17.Sept2015 11 0 0 16.Sept2015 11 -0.03 -0.271985494106981 15.Sept2015 11.03 -0.02 -0.18099547511312217 14.Sept2015 11.05 0.01 0.09057971014492754 11.Sept2015 11.04 -0.01 -0.09049773755656108 10.Sept2015 11.05 0.02 0.1813236627379873 09.Sept2015 11.03 -0.02 -0.18099547511312217 08.Sept2015 11.05 -0.01 -0.09041591320072333 07.Sept2015 11.06 0.01 0.09049773755656108 04.Sept2015 11.05 0.03 0.27223230490018147 03.Sept2015 11.02 0 0 02.Sept2015 11.02 0 0 01.Sept2015 11.02 -0.02 -0.18115942028985507 31.Aug2015 11.04 0 0 28.Aug2015 11.04 0.02 0.18148820326678766 27.Aug2015 11.02 -0.01 -0.09066183136899365 26.Aug2015 11.03 -0.02 -0.18099547511312217 25.Aug2015 11.05 -0.04 -0.3606853020739405 24.Aug2015 11.09 0.01 0.09025270758122744 21.Aug2015 11.08 0 0 20.Aug2015 11.08 0.03 0.27149321266968324 19.Aug2015 11.05 -0.02 -0.18066847335140018 18.Aug2015 11.07 0 0 17.Aug2015 11.07 0.01 0.09041591320072333 14.Aug2015 11.06 -0.01 -0.09033423667570009 13.Aug2015 11.07 -0.02 -0.18034265103697025 12.Aug2015 11.09 0.02 0.18066847335140018 11.Aug2015 11.07 0.01 0.09041591320072333 10.Aug2015 11.06 0.01 0.09049773755656108 07.Aug2015 11.05 0.01 0.09057971014492754 06.Aug2015 11.04 0 0 05.Aug2015 11.04 -0.03 -0.27100271002710025 04.Aug2015 11.07 0 0 03.Aug2015 11.07 0.02 0.18099547511312217 31.Jul2015 11.05 0.01 0.09057971014492754 30.Jul2015 11.04 0.01 0.09066183136899365 29.Jul2015 11.03 0 0 28.Jul2015 11.03 -0.01 -0.09057971014492754 27.Jul2015 11.04 0 0 24.Jul2015 11.04 0.03 0.2724795640326976 23.Jul2015 11.01 0.01 0.09090909090909091 22.Jul2015 11 0.02 0.18214936247723132 21.Jul2015 10.98 -0.01 -0.09099181073703366 20.Jul2015 10.99 0.01 0.09107468123861566 17.Jul2015 10.98 0.02 0.18248175182481752 16.Jul2015 10.96 0.01 0.091324200913242 15.Jul2015 10.95 0.02 0.18298261665141813 14.Jul2015 10.93 0.01 0.09157509157509157 13.Jul2015 10.92 -0.02 -0.18281535648994515 10.Jul2015 10.94 -0.03 -0.27347310847766637 09.Jul2015 10.97 -0.01 -0.09107468123861566 08.Jul2015 10.98 0.01 0.09115770282588878 07.Jul2015 10.97 0.04 0.36596523330283626 06.Jul2015 10.93 0.01 0.09157509157509157 03.Jul2015 10.92 0.02 0.1834862385321101 02.Jul2015 10.9 -0.02 -0.18315018315018314 01.Jul2015 10.92 -0.01 -0.09149130832570906 30.Jun2015 10.93 0.02 0.18331805682859761 29.Jun2015 10.91 -0.01 -0.09157509157509157 26.Jun2015 10.92 -0.02 -0.18281535648994515 25.Jun2015 10.94 0.01 0.09149130832570906 24.Jun2015 10.93 -0.02 -0.182648401826484 22.Jun2015 10.95 0 0 19.Jun2015 10.95 0.02 0.18298261665141813 18.Jun2015 10.93 0 0 17.Jun2015 10.93 0.01 0.09157509157509157 16.Jun2015 10.92 -0.02 -0.18281535648994515 15.Jun2015 10.94 0 0 12.Jun2015 10.94 0.03 0.27497708524289644 11.Jun2015 10.91 0.01 0.09174311926605505 10.Jun2015 10.9 -0.03 -0.2744739249771272 09.Jun2015 10.93 -0.01 -0.09140767824497258 08.Jun2015 10.94 -0.02 -0.18248175182481752 05.Jun2015 10.96 -0.01 -0.09115770282588878 04.Jun2015 10.97 -0.02 -0.18198362147406733 03.Jun2015 10.99 -0.05 -0.4528985507246377 02.Jun2015 11.04 -0.06 -0.5405405405405406 01.Jun2015 11.1 0 0 29.May2015 11.1 0.01 0.09017132551848513 28.May2015 11.09 0.01 0.09025270758122744 27.May2015 11.08 0.02 0.18083182640144665 26.May2015 11.06 0 0 22.May2015 11.06 0.01 0.09049773755656108 21.May2015 11.05 0 0 20.May2015 11.05 -0.01 -0.09041591320072333 19.May2015 11.06 -0.01 -0.09033423667570009 18.May2015 11.07 0.01 0.09041591320072333 15.May2015 11.06 0.02 0.18115942028985507 13.May2015 11.04 0.01 0.09066183136899365 12.May2015 11.03 -0.06 -0.5410279531109107 11.May2015 11.09 0 0 08.May2015 11.09 0.04 0.36199095022624433 07.May2015 11.05 -0.03 -0.27075812274368233 06.May2015 11.08 -0.03 -0.27002700270027 05.May2015 11.11 -0.03 -0.26929982046678635 04.May2015 11.14 -0.02 -0.17921146953405018 30.Apr2015 11.16 -0.03 -0.2680965147453083 29.Apr2015 11.19 -0.04 -0.3561887800534283 28.Apr2015 11.23 0 0 27.Apr2015 11.23 0 0 24.Apr2015 11.23 0.01 0.08912655971479501 23.Apr2015 11.22 -0.02 -0.17793594306049823 22.Apr2015 11.24 0 0 21.Apr2015 11.24 -0.02 -0.17761989342806395 20.Apr2015 11.26 0 0 17.Apr2015 11.26 0 0 16.Apr2015 11.26 -0.01 -0.08873114463176575 15.Apr2015 11.27 0.01 0.08880994671403197 14.Apr2015 11.26 0.02 0.17793594306049823 13.Apr2015 11.24 -0.01 -0.08888888888888889 10.Apr2015 11.25 0 0 09.Apr2015 11.25 0 0 08.Apr2015 11.25 0.01 0.08896797153024912 07.Apr2015 11.24 -0.01 -0.08888888888888889 02.Apr2015 11.25 0.01 0.08896797153024912 01.Apr2015 11.24 0.01 0.08904719501335707 31.Mar2015 11.23 0 0 30.Mar2015 11.23 0.02 0.1784121320249777 27.Mar2015 11.21 -0.02 -0.17809439002671415 26.Mar2015 11.23 -0.01 -0.08896797153024912 25.Mar2015 11.24 0.01 0.08904719501335707 24.Mar2015 11.23 0 0 23.Mar2015 11.23 0 0 20.Mar2015 11.23 -0.01 -0.08896797153024912 19.Mar2015 11.24 0.04 0.35714285714285715 18.Mar2015 11.2 0.01 0.08936550491510277 17.Mar2015 11.19 0 0 16.Mar2015 11.19 0 0 13.Mar2015 11.19 -0.01 -0.08928571428571429 12.Mar2015 11.2 0.03 0.26857654431512984 11.Mar2015 11.17 0.01 0.08960573476702509 10.Mar2015 11.16 0.02 0.17953321364452424 09.Mar2015 11.14 -0.02 -0.17921146953405018 06.Mar2015 11.16 0 0 05.Mar2015 11.16 0.01 0.08968609865470852 04.Mar2015 11.15 -0.01 -0.08960573476702509 03.Mar2015 11.16 -0.03 -0.2680965147453083 02.Mar2015 11.19 0 0 27.Feb2015 11.19 -0.01 -0.08928571428571429 26.Feb2015 11.2 0.02 0.17889087656529518 25.Feb2015 11.18 0.03 0.26905829596412556 24.Feb2015 11.15 0.02 0.17969451931716082 23.Feb2015 11.13 0 0 20.Feb2015 11.13 0 0 19.Feb2015 11.13 0.02 0.18001800180018002 18.Feb2015 11.11 -0.02 -0.17969451931716082 17.Feb2015 11.13 0 0 16.Feb2015 11.13 -0.01 -0.08976660682226212 13.Feb2015 11.14 0 0 12.Feb2015 11.14 0 0 11.Feb2015 11.14 -0.01 -0.08968609865470852 10.Feb2015 11.15 -0.01 -0.08960573476702509 09.Feb2015 11.16 -0.03 -0.2680965147453083 06.Feb2015 11.19 -0.01 -0.08928571428571429 05.Feb2015 11.2 0.01 0.08936550491510277 04.Feb2015 11.19 -0.03 -0.26737967914438504 03.Feb2015 11.22 -0.01 -0.08904719501335707 02.Feb2015 11.23 0.02 0.1784121320249777 30.Jan2015 11.21 0.01 0.08928571428571429 29.Jan2015 11.2 0.02 0.17889087656529518 28.Jan2015 11.18 -0.01 -0.08936550491510277 27.Jan2015 11.19 0 0 26.Jan2015 11.19 0.02 0.17905102954341987 23.Jan2015 11.17 0.04 0.35938903863432164 22.Jan2015 11.13 -0.02 -0.17937219730941703 21.Jan2015 11.15 -0.01 -0.08960573476702509 20.Jan2015 11.16 0.01 0.08968609865470852 19.Jan2015 11.15 0 0 16.Jan2015 11.15 0 0 15.Jan2015 11.15 -0.02 -0.17905102954341987 14.Jan2015 11.17 0.02 0.17937219730941703 13.Jan2015 11.15 0.01 0.08976660682226212 12.Jan2015 11.14 0.02 0.17985611510791366 09.Jan2015 11.12 -0.01 -0.08984725965858041 08.Jan2015 11.13 0.01 0.08992805755395683 07.Jan2015 11.12 -0.01 -0.08984725965858041 06.Jan2015 11.13 0.04 0.3606853020739405 05.Jan2015 11.09 0.02 0.18066847335140018 02.Jan2015 11.07 0.01 0.09041591320072333 31.Dec2014 11.06 0.01 0.09049773755656108 30.Dec2014 11.05 0.02 0.1813236627379873 29.Dec2014 11.03 -- -- 23.Dec2014 11.03 0 0 22.Dec2014 11.03 0.02 0.18165304268846502 19.Dec2014 11.01 0 0 18.Dec2014 11.01 -0.01 -0.09074410163339383 17.Dec2014 11.02 0 0 16.Dec2014 11.02 0 0 15.Dec2014 11.02 0 0 12.Dec2014 11.02 0.01 0.09082652134423251 11.Dec2014 11.01 0 0 10.Dec2014 11.01 0.01 0.09090909090909091 09.Dec2014 11 0.02 0.18214936247723132 08.Dec2014 10.98 0 0 05.Dec2014 10.98 0 0 04.Dec2014 10.98 0 0 03.Dec2014 10.98 0 0 02.Dec2014 10.98 -0.03 -0.2724795640326976 01.Dec2014 11.01 0.01 0.09090909090909091 28.Nov2014 11 0.01 0.09099181073703366 27.Nov2014 10.99 0.01 0.09107468123861566 26.Nov2014 10.98 0.02 0.18248175182481752 25.Nov2014 10.96 0.01 0.091324200913242 24.Nov2014 10.95 0.01 0.09140767824497258 21.Nov2014 10.94 0.01 0.09149130832570906 20.Nov2014 10.93 0.01 0.09157509157509157 19.Nov2014 10.92 0 0 18.Nov2014 10.92 -0.01 -0.09149130832570906 17.Nov2014 10.93 0.01 0.09157509157509157 14.Nov2014 10.92 0 0 13.Nov2014 10.92 0 0 12.Nov2014 10.92 0 0 11.Nov2014 10.92 -0.01 -0.09149130832570906 10.Nov2014 10.93 0.01 0.09157509157509157 07.Nov2014 10.92 0 0 06.Nov2014 10.92 -0.01 -0.09149130832570906 05.Nov2014 10.93 0 0 04.Nov2014 10.93 0.01 0.09157509157509157 03.Nov2014 10.92 0 0 31.Oct2014 10.92 0.01 0.09165902841429881 30.Oct2014 10.91 0 0 29.Oct2014 10.91 0 0 28.Oct2014 10.91 0 0 27.Oct2014 10.91 0 0 24.Oct2014 10.91 0 0 23.Oct2014 10.91 0 0 22.Oct2014 10.91 0 0 21.Oct2014 10.91 -0.01 -0.09157509157509157 20.Oct2014 10.92 0.01 0.09165902841429881 17.Oct2014 10.91 -0.03 -0.2742230347349177 16.Oct2014 10.94 -0.01 -0.091324200913242 15.Oct2014 10.95 0.03 0.27472527472527475 14.Oct2014 10.92 0.02 0.1834862385321101 13.Oct2014 10.9 0 0 10.Oct2014 10.9 -0.01 -0.09165902841429881 09.Oct2014 10.91 0.01 0.09174311926605505 08.Oct2014 10.9 0.02 0.18382352941176472 07.Oct2014 10.88 0.01 0.09199632014719411 06.Oct2014 10.87 0.01 0.09208103130755065 03.Oct2014 10.86 -0.01 -0.09199632014719411 02.Oct2014 10.87 0.01 0.09208103130755065 01.Oct2014 10.86 0.01 0.09216589861751152 30.Sept2014 10.85 0 0 29.Sept2014 10.85 0 0 26.Sept2014 10.85 0 0 25.Sept2014 10.85 0.01 0.09225092250922509 24.Sept2014 10.84 0 0 23.Sept2014 10.84 0.01 0.09233610341643583 22.Sept2014 10.83 0.03 0.2777777777777778 19.Sept2014 10.8 0 0 18.Sept2014 10.8 -0.01 -0.09250693802035152 17.Sept2014 10.81 0.01 0.09259259259259259 16.Sept2014 10.8 0 0 15.Sept2014 10.8 0 0 12.Sept2014 10.8 -0.02 -0.18484288354898337 11.Sept2014 10.82 0 0 10.Sept2014 10.82 -0.01 -0.09233610341643583 09.Sept2014 10.83 -0.02 -0.18433179723502305 08.Sept2014 10.85 0 0 05.Sept2014 10.85 0 0 04.Sept2014 10.85 0 0 03.Sept2014 10.85 -0.01 -0.09208103130755065 02.Sept2014 10.86 -0.02 -0.18382352941176472 01.Sept2014 10.88 0 0 29.Aug2014 10.88 0 0 28.Aug2014 10.88 0.01 0.09199632014719411 27.Aug2014 10.87 0.01 0.09208103130755065 26.Aug2014 10.86 0.01 0.09216589861751152 25.Aug2014 10.85 0.02 0.18467220683287167 22.Aug2014 10.83 0.01 0.09242144177449169 21.Aug2014 10.82 -0.01 -0.09233610341643583 20.Aug2014 10.83 0 0 19.Aug2014 10.83 0 0 18.Aug2014 10.83 0.02 0.18501387604070305 14.Aug2014 10.81 0.02 0.18535681186283595 13.Aug2014 10.79 0 0 12.Aug2014 10.79 0 0 11.Aug2014 10.79 -0.01 -0.09259259259259259 08.Aug2014 10.8 0.02 0.18552875695732837 07.Aug2014 10.78 0 0 06.Aug2014 10.78 0 0 05.Aug2014 10.78 0 0 04.Aug2014 10.78 0.01 0.09285051067780872 01.Aug2014 10.77 0 0 31.Jul2014 10.77 -0.03 -0.2777777777777778 30.Jul2014 10.8 0 0 29.Jul2014 10.8 0 0 28.Jul2014 10.8 0.01 0.09267840593141798 25.Jul2014 10.79 0 0 24.Jul2014 10.79 0 0 23.Jul2014 10.79 0.01 0.09276437847866419 22.Jul2014 10.78 -0.01 -0.09267840593141798 21.Jul2014 10.79 0.01 0.09276437847866419 18.Jul2014 10.78 0.01 0.09285051067780872 17.Jul2014 10.77 0.01 0.09293680297397769 16.Jul2014 10.76 0 0 15.Jul2014 10.76 0 0 14.Jul2014 10.76 0 0 11.Jul2014 10.76 0 0 10.Jul2014 10.76 0.01 0.09302325581395349 09.Jul2014 10.75 0 0 08.Jul2014 10.75 0.01 0.0931098696461825 07.Jul2014 10.74 0 0 04.Jul2014 10.74 0.01 0.09319664492078285 03.Jul2014 10.73 -0.02 -0.18604651162790697 02.Jul2014 10.75 -0.01 -0.09293680297397769 01.Jul2014 10.76 0.01 0.09302325581395349 30.Jun2014 10.75 -0.01 -0.09293680297397769 27.Jun2014 10.76 0.01 0.09302325581395349 26.Jun2014 10.75 0 0 25.Jun2014 10.75 0.02 0.1863932898415657 24.Jun2014 10.73 0.01 0.09328358208955224 20.Jun2014 10.72 -0.01 -0.09319664492078285 19.Jun2014 10.73 0.02 0.18674136321195145 18.Jun2014 10.71 0 0 17.Jun2014 10.71 -0.01 -0.09328358208955224 16.Jun2014 10.72 0 0 13.Jun2014 10.72 0.01 0.09337068160597572 12.Jun2014 10.71 0 0 11.Jun2014 10.71 -0.01 -0.09328358208955224 10.Jun2014 10.72 0 0 06.Jun2014 10.72 0.04 0.37453183520599254 04.Jun2014 10.68 -0.01 -0.09354536950420954 03.Jun2014 10.69 -0.02 -0.18674136321195145 02.Jun2014 10.71 0 0 30.May2014 10.71 0.01 0.09345794392523364 28.May2014 10.7 0.01 0.09354536950420954 27.May2014 10.69 0.01 0.09363295880149813 26.May2014 10.68 0.01 0.09372071227741331 23.May2014 10.67 0 0 22.May2014 10.67 0 0 21.May2014 10.67 0 0 20.May2014 10.67 -0.01 -0.09363295880149813 19.May2014 10.68 0 0 16.May2014 10.68 -0.01 -0.09354536950420954 15.May2014 10.69 0.02 0.18744142455482662 14.May2014 10.67 0.02 0.18779342723004694 13.May2014 10.65 0 0 12.May2014 10.65 -0.01 -0.09380863039399624 09.May2014 10.66 0 0 08.May2014 10.66 0.02 0.18796992481203006 07.May2014 10.64 0 0 06.May2014 10.64 0 0 05.May2014 10.64 0.01 0.09407337723424271 02.May2014 10.63 0.02 0.1885014137606032 30.Apr2014 10.61 0.01 0.09433962264150944 29.Apr2014 10.6 -0.01 -0.0942507068803016 28.Apr2014 10.61 0 0 25.Apr2014 10.61 0.01 0.09433962264150944 24.Apr2014 10.6 0.01 0.09442870632672333 23.Apr2014 10.59 0 0 22.Apr2014 10.59 -0.01 -0.09433962264150944 17.Apr2014 10.6 0 0 16.Apr2014 10.6 0.02 0.1890359168241966 15.Apr2014 10.58 -0.01 -0.09442870632672333 14.Apr2014 10.59 -0.01 -0.09433962264150944 11.Apr2014 10.6 0.02 0.1890359168241966 10.Apr2014 10.58 0.01 0.0946073793755913 09.Apr2014 10.57 0 0 08.Apr2014 10.57 0 0 07.Apr2014 10.57 0.02 0.1895734597156398 04.Apr2014 10.55 0.02 0.1899335232668566 03.Apr2014 10.53 0 0 02.Apr2014 10.53 -0.01 -0.09487666034155598 01.Apr2014 10.54 0.01 0.0949667616334283 31.Mar2014 10.53 -0.02 -0.1895734597156398 28.Mar2014 10.55 0.01 0.09487666034155598 27.Mar2014 10.54 0.01 0.0949667616334283 26.Mar2014 10.53 0.01 0.09505703422053231 25.Mar2014 10.52 0 0 24.Mar2014 10.52 0.02 0.19047619047619047 21.Mar2014 10.5 0 0 20.Mar2014 10.5 -0.02 -0.19011406844106463 19.Mar2014 10.52 0 0 18.Mar2014 10.52 0 0 17.Mar2014 10.52 -0.01 -0.0949667616334283 14.Mar2014 10.53 0.02 0.19029495718363462 13.Mar2014 10.51 0 0 12.Mar2014 10.51 0.01 0.09523809523809523 11.Mar2014 10.5 0 0 10.Mar2014 10.5 0 0 07.Mar2014 10.5 -0.01 -0.09514747859181731 06.Mar2014 10.51 -0.01 -0.09505703422053231 05.Mar2014 10.52 0 0 04.Mar2014 10.52 0 0 03.Mar2014 10.52 0.01 0.09514747859181731 28.Feb2014 10.51 0 0 27.Feb2014 10.51 0.01 0.09523809523809523 26.Feb2014 10.5 0.02 0.19083969465648856 25.Feb2014 10.48 0.01 0.09551098376313276 24.Feb2014 10.47 0.01 0.09560229445506692 21.Feb2014 10.46 0 0 20.Feb2014 10.46 -0.02 -0.19083969465648856 19.Feb2014 10.48 0.01 0.09551098376313276 18.Feb2014 10.47 0.01 0.09560229445506692 17.Feb2014 10.46 0.01 0.09569377990430622 14.Feb2014 10.45 0.01 0.09578544061302682 13.Feb2014 10.44 0 0 12.Feb2014 10.44 -0.01 -0.09569377990430622 11.Feb2014 10.45 0 0 10.Feb2014 10.45 0.01 0.09578544061302682 07.Feb2014 10.44 0.01 0.09587727708533078 06.Feb2014 10.43 -0.02 -0.19138755980861244 05.Feb2014 10.45 0.01 0.09578544061302682 04.Feb2014 10.44 0 0 03.Feb2014 10.44 0.01 0.09587727708533078 31.Jan2014 10.43 0.01 0.09596928982725528 30.Jan2014 10.42 0.01 0.09606147934678194 29.Jan2014 10.41 0 0 28.Jan2014 10.41 0 0 27.Jan2014 10.41 0 0 24.Jan2014 10.41 0.01 0.09615384615384616 23.Jan2014 10.4 0 0 22.Jan2014 10.4 0 0 21.Jan2014 10.4 0 0 20.Jan2014 10.4 0.01 0.09624639076034648 17.Jan2014 10.39 0.01 0.09633911368015415 16.Jan2014 10.38 0.01 0.09643201542912247 15.Jan2014 10.37 0 0 14.Jan2014 10.37 0.01 0.09652509652509653 13.Jan2014 10.36 0.01 0.0966183574879227 10.Jan2014 10.35 0.01 0.09671179883945841 09.Jan2014 10.34 0 0 08.Jan2014 10.34 0 0 07.Jan2014 10.34 0.02 0.1937984496124031 06.Jan2014 10.32 0.01 0.09699321047526673 03.Jan2014 10.31 0.01 0.0970873786407767 02.Jan2014 10.3 0 0 31.Dec2013 10.3 0.01 0.09718172983479106 30.Dec2013 10.29 0 0 27.Dec2013 10.29 -0.02 -0.19398642095053345 23.Dec2013 10.31 0 0 20.Dec2013 10.31 0 0 19.Dec2013 10.31 0 0 18.Dec2013 10.31 0 0 17.Dec2013 10.31 0 0 16.Dec2013 10.31 0.01 0.0970873786407767 13.Dec2013 10.3 -0.01 -0.09699321047526673 12.Dec2013 10.31 0 0 11.Dec2013 10.31 0 0 10.Dec2013 10.31 0.01 0.0970873786407767 09.Dec2013 10.3 0.02 0.19455252918287938 06.Dec2013 10.28 -0.01 -0.09718172983479106 05.Dec2013 10.29 -0.02 -0.19398642095053345 04.Dec2013 10.31 -0.01 -0.09689922480620156 03.Dec2013 10.32 0 0 02.Dec2013 10.32 -0.01 -0.0968054211035818 29.Nov2013 10.33 0 0 28.Nov2013 10.33 0 0 27.Nov2013 10.33 0 0 26.Nov2013 10.33 0.01 0.09689922480620156 25.Nov2013 10.32 0.01 0.09699321047526673 22.Nov2013 10.31 0.01 0.0970873786407767 21.Nov2013 10.3 -0.02 -0.1937984496124031 20.Nov2013 10.32 -0.01 -0.0968054211035818 19.Nov2013 10.33 0.01 0.09689922480620156 18.Nov2013 10.32 0.01 0.09699321047526673 15.Nov2013 10.31 0 0 14.Nov2013 10.31 0.02 0.19436345966958213 13.Nov2013 10.29 0 0 12.Nov2013 10.29 -0.01 -0.0970873786407767 11.Nov2013 10.3 -0.02 -0.1937984496124031 08.Nov2013 10.32 -0.01 -0.0968054211035818 07.Nov2013 10.33 0.02 0.19398642095053345 06.Nov2013 10.31 -0.01 -0.09689922480620156 05.Nov2013 10.32 -0.01 -0.0968054211035818 04.Nov2013 10.33 -0.01 -0.09671179883945841 31.Oct2013 10.34 0 0 30.Oct2013 10.34 0.01 0.0968054211035818 29.Oct2013 10.33 0 0 28.Oct2013 10.33 0.01 0.09689922480620156 25.Oct2013 10.32 -0.01 -0.0968054211035818 24.Oct2013 10.33 0.01 0.09689922480620156 23.Oct2013 10.32 0.01 0.09699321047526673 22.Oct2013 10.31 0.02 0.19436345966958213 21.Oct2013 10.29 0 0 18.Oct2013 10.29 0.02 0.19474196689386564 17.Oct2013 10.27 0.04 0.39100684261974583 16.Oct2013 10.23 -0.01 -0.09765625 15.Oct2013 10.24 0 0 14.Oct2013 10.24 0 0 11.Oct2013 10.24 0.01 0.09775171065493646 10.Oct2013 10.23 -0.01 -0.09765625 09.Oct2013 10.24 0.01 0.09775171065493646 08.Oct2013 10.23 -0.01 -0.09765625 07.Oct2013 10.24 0.01 0.09775171065493646 04.Oct2013 10.23 0 0 03.Oct2013 10.23 0 0 02.Oct2013 10.23 0.01 0.09784735812133072 01.Oct2013 10.22 0.01 0.0979431929480901 30.Sept2013 10.21 0 0 27.Sept2013 10.21 0 0 26.Sept2013 10.21 0 0 25.Sept2013 10.21 0.02 0.19627085377821393 24.Sept2013 10.19 0.01 0.09823182711198428 23.Sept2013 10.18 0 0 20.Sept2013 10.18 0 0 19.Sept2013 10.18 0.04 0.39447731755424065 18.Sept2013 10.14 0 0 17.Sept2013 10.14 0.01 0.09871668311944719 16.Sept2013 10.13 0.01 0.09881422924901186 13.Sept2013 10.12 0.01 0.09891196834817013 12.Sept2013 10.11 0.02 0.19821605550049554 11.Sept2013 10.09 0 0 10.Sept2013 10.09 -0.01 -0.09900990099009901 09.Sept2013 10.1 0.02 0.1984126984126984 06.Sept2013 10.08 -0.01 -0.09910802775024777 05.Sept2013 10.09 -0.02 -0.19782393669634027 04.Sept2013 10.11 -0.02 -0.19743336623889438 03.Sept2013 10.13 0 0 02.Sept2013 10.13 -0.01 -0.09861932938856016 30.Aug2013 10.14 0.01 0.09871668311944719 29.Aug2013 10.13 -0.01 -0.09861932938856016 28.Aug2013 10.14 0 0 27.Aug2013 10.14 0.02 0.1976284584980237 26.Aug2013 10.12 0.02 0.19801980198019803 23.Aug2013 10.1 -0.01 -0.09891196834817013 22.Aug2013 10.11 -0.01 -0.09881422924901186 21.Aug2013 10.12 0 0 20.Aug2013 10.12 -0.01 -0.09871668311944719 19.Aug2013 10.13 -0.01 -0.09861932938856016 16.Aug2013 10.14 -0.03 -0.2949852507374631 14.Aug2013 10.17 -0.01 -0.09823182711198428 13.Aug2013 10.18 -0.02 -0.19607843137254902 12.Aug2013 10.2 0.01 0.09813542688910697 09.Aug2013 10.19 0 0 08.Aug2013 10.19 0.01 0.09823182711198428 07.Aug2013 10.18 0 0 06.Aug2013 10.18 -0.01 -0.09813542688910697 05.Aug2013 10.19 0.02 0.19665683382497542 02.Aug2013 10.17 -0.01 -0.09823182711198428 01.Aug2013 10.18 0 0 31.Jul2013 10.18 0 0 30.Jul2013 10.18 0 0 29.Jul2013 10.18 0.01 0.09832841691248771 26.Jul2013 10.17 0 0 25.Jul2013 10.17 -0.01 -0.09823182711198428 24.Jul2013 10.18 -0.02 -0.19607843137254902 23.Jul2013 10.2 0 0 22.Jul2013 10.2 0.02 0.19646365422396855 19.Jul2013 10.18 0 0 18.Jul2013 10.18 0.01 0.09832841691248771 17.Jul2013 10.17 0.01 0.0984251968503937 16.Jul2013 10.16 0 0 15.Jul2013 10.16 0.01 0.09852216748768473 12.Jul2013 10.15 0.02 0.19743336623889438 11.Jul2013 10.13 0.01 0.09881422924901186 10.Jul2013 10.12 -0.01 -0.09871668311944719 09.Jul2013 10.13 0.03 0.297029702970297 08.Jul2013 10.1 -0.02 -0.1976284584980237 05.Jul2013 10.12 -0.01 -0.09871668311944719 04.Jul2013 10.13 0.01 0.09881422924901186 03.Jul2013 10.12 -0.02 -0.19723865877712032 02.Jul2013 10.14 0.02 0.1976284584980237 01.Jul2013 10.12 0.01 0.09891196834817013 28.Jun2013 10.11 0 0 27.Jun2013 10.11 0.04 0.3972194637537239 26.Jun2013 10.07 0.02 0.19900497512437812 25.Jun2013 10.05 -0.01 -0.09940357852882704 24.Jun2013 10.06 -0.06 -0.5928853754940712 21.Jun2013 10.12 -0.04 -0.3937007874015748 20.Jun2013 10.16 -0.05 -0.48971596474045054 19.Jun2013 10.21 0 0 18.Jun2013 10.21 -0.01 -0.09784735812133072 17.Jun2013 10.22 0.01 0.0979431929480901 14.Jun2013 10.21 0.03 0.29469548133595286 13.Jun2013 10.18 0 0 12.Jun2013 10.18 -0.01 -0.09813542688910697 11.Jun2013 10.19 -0.04 -0.39100684261974583 10.Jun2013 10.23 -0.02 -0.1951219512195122 07.Jun2013 10.25 -0.01 -0.09746588693957114 06.Jun2013 10.26 -0.02 -0.19455252918287938 05.Jun2013 10.28 -0.01 -0.09718172983479106 04.Jun2013 10.29 0 0 03.Jun2013 10.29 -0.02 -0.19398642095053345 31.May2013 10.31 -0.01 -0.09689922480620156 30.May2013 10.32 0 0 29.May2013 10.32 -0.05 -0.4821600771456123 28.May2013 10.37 0 0 27.May2013 10.37 0 0 24.May2013 10.37 -0.01 -0.09633911368015415 23.May2013 10.38 -0.02 -0.19230769230769232 22.May2013 10.4 0.01 0.09624639076034648 21.May2013 10.39 -0.03 -0.28790786948176583 17.May2013 10.42 0.02 0.19230769230769232 16.May2013 10.4 0.01 0.09624639076034648 15.May2013 10.39 0 0 14.May2013 10.39 -0.01 -0.09615384615384616 13.May2013 10.4 -0.03 -0.28763183125599234 10.May2013 10.43 0 0 08.May2013 10.43 0 0 07.May2013 10.43 0 0 06.May2013 10.43 -0.02 -0.19138755980861244 03.May2013 10.45 0 0 02.May2013 10.45 0.02 0.19175455417066156 30.Apr2013 10.43 0.01 0.09596928982725528 29.Apr2013 10.42 0.02 0.19230769230769232 26.Apr2013 10.4 0.01 0.1 25.Apr2013 10.39 0 0 24.Apr2013 10.39 -0.01 -0.1 23.Apr2013 10.4 0.02 0.19 22.Apr2013 10.38 0.01 0.1 19.Apr2013 10.37 0.01 0.1 18.Apr2013 10.36 0.01 0.1 17.Apr2013 10.35 0 0 16.Apr2013 10.35 0.01 0.1 15.Apr2013 10.34 0.01 0.1 12.Apr2013 10.33 -0.01 -0.1 11.Apr2013 10.34 0 0 10.Apr2013 10.34 -0.01 -0.1 09.Apr2013 10.35 -0.01 -0.1 08.Apr2013 10.36 0.02 0.19 05.Apr2013 10.34 0.03 0.29 04.Apr2013 10.31 0.04 0.39 03.Apr2013 10.27 0 0 02.Apr2013 10.27 0.01 0.1 28.Mar2013 10.26 0 0 27.Mar2013 10.26 0 0 26.Mar2013 10.26 0 0 25.Mar2013 10.26 -0.02 -0.19 22.Mar2013 10.28 0.02 0.19 21.Mar2013 10.26 0 0 20.Mar2013 10.26 0.01 0.1 19.Mar2013 10.25 0 0 18.Mar2013 10.25 0.01 0.1 15.Mar2013 10.24 0 0 14.Mar2013 10.24 0 0 13.Mar2013 10.24 0 0 12.Mar2013 10.24 0.01 0.1 11.Mar2013 10.23 0 0 08.Mar2013 10.23 0 0 07.Mar2013 10.23 -0.01 -0.1 06.Mar2013 10.24 0 0 05.Mar2013 10.24 -0.01 -0.1 04.Mar2013 10.25 0.01 0.1 01.Mar2013 10.24 0.02 0.2 28.Feb2013 10.22 0 0 27.Feb2013 10.22 0 0 26.Feb2013 10.22 -0.01 -0.1 25.Feb2013 10.23 0.01 0.1 22.Feb2013 10.22 0.01 0.1 21.Feb2013 10.21 0.01 0.1 20.Feb2013 10.2 -0.01 -0.1 19.Feb2013 10.21 0 0 18.Feb2013 10.21 0 0 15.Feb2013 10.21 0.01 0.1 14.Feb2013 10.2 0.01 0.1 13.Feb2013 10.19 -- -- 06.Feb2013 10.19 0 0 05.Feb2013 10.19 0 0 04.Feb2013 10.19 -0.02 -0.2 01.Feb2013 10.21 0.01 0.1 31.Jan2013 10.2 -0.01 -0.1 30.Jan2013 10.21 -0.01 -0.1 29.Jan2013 10.22 0 0 28.Jan2013 10.22 -0.02 -0.2 25.Jan2013 10.24 -0.01 -0.1 24.Jan2013 10.25 0 0 23.Jan2013 10.25 0.01 0.09765625 22.Jan2013 10.24 0 0 21.Jan2013 10.24 0 0 18.Jan2013 10.24 -0.01 -0.0975609756097561 17.Jan2013 10.25 0 0 16.Jan2013 10.25 0 0 15.Jan2013 10.25 0.01 0.09765625 14.Jan2013 10.24 0.01 0.09775171065493646 11.Jan2013 10.23 -0.01 -0.09765625 10.Jan2013 10.24 0.01 0.09775171065493646 09.Jan2013 10.23 0 0 08.Jan2013 10.23 0.01 0.09784735812133072 07.Jan2013 10.22 0.01 0.0979431929480901 04.Jan2013 10.21 -0.02 -0.19550342130987292 03.Jan2013 10.23 -0.01 -0.09765625 02.Jan2013 10.24 0 0 31.Dec2012 10.24 0 0 28.Dec2012 10.24 0.01 0.09775171065493646 27.Dec2012 10.23 -- -- 21.Dec2012 10.22 0 0 20.Dec2012 10.22 0.01 0.0979431929480901 19.Dec2012 10.21 0 0 18.Dec2012 10.21 0 0 17.Dec2012 10.21 -0.01 -0.09784735812133072 14.Dec2012 10.22 0.01 0.0979431929480901 13.Dec2012 10.21 0 0 12.Dec2012 10.21 0 0 11.Dec2012 10.21 0 0 10.Dec2012 10.21 -0.01 -0.09784735812133072 07.Dec2012 10.22 0 0 06.Dec2012 10.22 0 0 05.Dec2012 10.22 0 0 04.Dec2012 10.22 0.01 0.1 03.Dec2012 10.21 -1010.59 -99 30.Nov2012 10.21 0.01 0.1 29.Nov2012 10.2 0.01 0.1 28.Nov2012 10.19 0.02 0.2 27.Nov2012 10.17 0.01 0.1 26.Nov2012 10.16 0 0 23.Nov2012 10.16 0.01 0.1 22.Nov2012 10.15 0 0 21.Nov2012 10.15 0 0 20.Nov2012 10.15 -0.01 -0.1 19.Nov2012 10.16 0 0 16.Nov2012 10.16 0 0 15.Nov2012 10.16 0 0 14.Nov2012 10.16 0 0 13.Nov2012 10.16 0 0 12.Nov2012 10.16 -0.01 -0.1 09.Nov2012 10.17 0.02 0.2 08.Nov2012 10.15 -0.01 -0.1 07.Nov2012 10.16 0.01 0.1 06.Nov2012 10.15 0.01 0.1 05.Nov2012 10.14 0 0 02.Nov2012 10.14 -1003.95 -99 31.Oct2012 10.14 0.01 0.1 29.Oct2012 10.13 0.01 0.1 26.Oct2012 10.12 0 0 25.Oct2012 10.12 -0.01 -0.1 24.Oct2012 10.13 0 0 23.Oct2012 10.13 -0.01 -0.1 22.Oct2012 10.14 0.01 0.1 19.Oct2012 10.13 0 0 18.Oct2012 10.13 -0.01 -0.1 17.Oct2012 10.14 0.01 0.1 16.Oct2012 10.13 -0.01 -0.1 15.Oct2012 10.14 0 0 12.Oct2012 10.14 0.02 0.2 11.Oct2012 10.12 0.01 0.1 10.Oct2012 10.11 0 0 09.Oct2012 10.11 0 0 08.Oct2012 10.11 0 0 05.Oct2012 10.11 -0.01 -0.1 04.Oct2012 10.12 -0.02 -0.2 03.Oct2012 10.14 0.02 0.2 02.Oct2012 10.12 0.01 0.1 01.Oct2012 10.11 -1000.47 -99 28.Sept2012 10.11 0.01 0.1 27.Sept2012 10.1 0 0 26.Sept2012 10.1 0.01 0.1 25.Sept2012 10.09 0 0 24.Sept2012 10.09 0.01 0.1 21.Sept2012 10.08 0 0 20.Sept2012 10.08 0.01 0.1 19.Sept2012 10.07 0.01 0.1 18.Sept2012 10.06 0.01 0.1 17.Sept2012 10.05 0 0 14.Sept2012 10.05 -0.02 -0.2 13.Sept2012 10.07 0 0 12.Sept2012 10.07 -0.01 -0.1 11.Sept2012 10.08 0.01 0.1 10.Sept2012 10.07 -- -- 07.Sept2012 10.07 -- -- 06.Sept2012 10.07 -- -- 05.Sept2012 10.07 -- -- 04.Sept2012 10.06 -- -- 03.Sept2012 10.05 -- -- 31.Aug2012 10.04 0 0 30.Aug2012 10.04 -- -- 29.Aug2012 10.04 -- -- 28.Aug2012 10.03 -- -- 27.Aug2012 10.03 -- -- 24.Aug2012 10.03 -- -- 23.Aug2012 10.02 -- -- 22.Aug2012 10 -- -- BGF Sustainable World Bond Fund Fund Inception 22-Aug-2012 Month End Date Monthly Total (NAV) Return 31.Aug2012 0.4 30.Sept2012 0.697211 31.Oct2012 0.296736 30.Nov2012 0.690335 31.Dec2012 0.29383 31.Jan2013 -0.390625 28.Feb2013 0.196078 31.Mar2013 0.391389 30.Apr2013 1.65692 31.May2013 -1.150527 30.Jun2013 -1.939864 31.Jul2013 0.692384 31.Aug2013 -0.392927 30.Sept2013 0.690335 31.Oct2013 1.273262 30.Nov2013 -0.096712 31.Dec2013 -0.290416 31.Jan2014 1.262136 28.Feb2014 0.767018 31.Mar2014 0.190295 30.Apr2014 0.759734 31.May2014 0.942507 30.Jun2014 0.373483 31.Jul2014 0.186047 31.Aug2014 1.021356 30.Sept2014 -0.275735 31.Oct2014 0.645161 30.Nov2014 0.732601 31.Dec2014 0.545455 31.Jan2015 1.356239 28.Feb2015 -0.178412 31.Mar2015 0.357462 30.Apr2015 -0.62333 31.May2015 -0.537634 30.Jun2015 -1.531532 31.Jul2015 1.097896 31.Aug2015 -0.090498 30.Sept2015 0 31.Oct2015 0.634058 30.Nov2015 0 31.Dec2015 -0.450045 31.Jan2016 0.904159 29.Feb2016 0.716846 31.Mar2016 0.978648 30.Apr2016 0.264317 31.May2016 0.175747 30.Jun2016 1.403509 31.Jul2016 0.778547 31.Aug2016 0.257511 30.Sept2016 0 31.Oct2016 -1.284247 30.Nov2016 -1.908066 31.Dec2016 0 31.Jan2017 -0.353669 28.Feb2017 0.79858 31.Mar2017 -0.088028 30.Apr2017 0.352423 31.May2017 0.702371 30.Jun2017 -0.087184 31.Jul2017 0.26178 31.Aug2017 0.609225 30.Sept2017 -0.346021 31.Oct2017 0 30.Nov2017 -0.086806 31.Dec2017 0.086881 31.Jan2018 -0.347222 28.Feb2018 -0.783972 31.Mar2018 0.351185 30.Apr2018 -0.699913 31.May2018 -0.176211 30.Jun2018 -0.176523 31.Jul2018 -0.088417 31.Aug2018 -0.176991 30.Sept2018 -0.531915 31.Oct2018 -0.534759 30.Nov2018 0.089606 31.Dec2018 1.163832 31.Jan2019 1.061947 28.Feb2019 0.087566 31.Mar2019 1.749781 30.Apr2019 -0.171969 31.May2019 1.119724 30.Jun2019 1.788756 31.Jul2019 0.585774 31.Aug2019 1.913478 30.Sept2019 -0.816327 31.Oct2019 -0.411523 30.Nov2019 -0.330579 31.Dec2019 -0.082919 31.Jan2020 1.410788 29.Feb2020 0.654664 31.Mar2020 -4.878049 30.Apr2020 2.649573 31.May2020 1.082431 30.Jun2020 1.153213 31.Jul2020 1.791531 31.Aug2020 -0.72 30.Sept2020 0.402901 31.Oct2020 0.160514 30.Nov2020 1.121795 31.Dec2020 0.396197 31.Jan2021 -0.315706 28.Feb2021 -1.504355 31.Mar2021 -0.160772 30.Apr2021 0.161031 31.May2021 0.241158 30.Jun2021 0.400962 31.Jul2021 0.958466 31.Aug2021 -0.079114 30.Sept2021 -1.187648 31.Oct2021 -0.641026 30.Nov2021 0.241935 31.Dec2021 0 31.Jan2022 -1.769912 28.Feb2022 -2.538903 31.Mar2022 -2.016807 30.Apr2022 -2.144082 31.May2022 -0.613497 30.Jun2022 -2.380952 31.Jul2022 2.34869 31.Aug2022 -2.471315 30.Sept2022 -3.710407 31.Oct2022 -0.56391 30.Nov2022 1.323251 31.Dec2022 -0.839552 31.Jan2023 2.634055 28.Feb2023 -2.383135 31.Mar2023 1.690141 30.Apr2023 0.369344 31.May2023 -0.735971 30.Jun2023 0 31.Jul2023 0.278035 31.Aug2023 -0.554529 30.Sept2023 -1.858736 31.Oct2023 -0.757576 30.Nov2023 3.721374 31.Dec2023 3.49586 31.Jan2024 -0.355556 29.Feb2024 -1.070473