BGF US Flexible Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 2.222.653.732
Share Class launch date
11.Jul2012
Fund Launch Date
31.Oct2002
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Index (Gross Total Return)
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,79%
ISIN
LU0368250220
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 10.000.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUFUI2
SEDOL
B39TZZ8
29-Feb-2024
BGF US Flexible Equity Fund
Inception Date
11.Jul2012
Fund Holdings as of
-
Total Net Assets
USD 792.979.438,87
Number of Securities
56,00
Shares Outstanding
17.598.493,60
Name
Weight (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
45.06
0.31
0.6927374301675978
27.Mar2024
44.75
-0.04
-0.08930564858227283
26.Mar2024
44.79
0.12
0.2686366689053056
25.Mar2024
44.67
0.02
0.04479283314669653
22.Mar2024
44.65
-0.24
-0.5346402316774337
21.Mar2024
44.89
0.6
1.3547076089410701
20.Mar2024
44.29
0.19
0.4308390022675737
19.Mar2024
44.1
-0.31
-0.6980409817608647
18.Mar2024
44.41
0.28
0.6344890097439384
15.Mar2024
44.13
-0.13
-0.2937189335743335
14.Mar2024
44.26
-0.08
-0.18042399639152007
13.Mar2024
44.34
-0.05
-0.11263798152737103
12.Mar2024
44.39
0.42
0.9551967250397999
11.Mar2024
43.97
-0.67
-1.5008960573476702
08.Mar2024
44.64
0.3
0.6765899864682002
07.Mar2024
44.34
0.28
0.6354970494779846
06.Mar2024
44.06
0.09
0.20468501250852855
05.Mar2024
43.97
-0.29
-0.6552191595119747
04.Mar2024
44.26
0.27
0.6137758581495795
01.Mar2024
43.99
0.22
0.5026273703449852
29.Feb2024
43.77
0.24
0.5513439007580979
28.Feb2024
43.53
-0.07
-0.16055045871559634
27.Feb2024
43.6
-0.19
-0.43388901575702216
26.Feb2024
43.79
-0.16
-0.3640500568828214
23.Feb2024
43.95
0.24
0.5490734385724091
22.Feb2024
43.71
0.86
2.0070011668611434
21.Feb2024
42.85
-0.11
-0.25605214152700184
20.Feb2024
42.96
-0.2
-0.4633920296570899
19.Feb2024
43.16
-0.03
-0.06946052326927529
16.Feb2024
43.19
-0.06
-0.13872832369942195
15.Feb2024
43.25
0.32
0.7453994875378523
14.Feb2024
42.93
0.16
0.3740939911152677
13.Feb2024
42.77
-0.61
-1.4061779621945596
12.Feb2024
43.38
0.2
0.4631773969430292
09.Feb2024
43.18
0.12
0.2786809103576405
08.Feb2024
43.06
0.21
0.49008168028004667
07.Feb2024
42.85
0.14
0.3277920861624912
06.Feb2024
42.71
-0.05
-0.11693171188026193
05.Feb2024
42.76
0.02
0.04679457182966776
02.Feb2024
42.74
0.56
1.3276434329065907
01.Feb2024
42.18
-0.17
-0.4014167650531287
31.Jan2024
42.35
-0.27
-0.6335053965274519
30.Jan2024
42.62
0.28
0.6613131790269249
29.Jan2024
42.34
0.07
0.16560208185474332
26.Jan2024
42.27
0.17
0.40380047505938244
25.Jan2024
42.1
0.04
0.0951022349025202
24.Jan2024
42.06
0.29
0.6942781900885803
23.Jan2024
41.77
0.05
0.11984659635666348
22.Jan2024
41.72
0.56
1.3605442176870748
19.Jan2024
41.16
0.32
0.7835455435847208
18.Jan2024
40.84
0.2
0.4921259842519685
17.Jan2024
40.64
-0.29
-0.7085267529929148
16.Jan2024
40.93
-0.18
-0.4378496716127463
15.Jan2024
41.11
-0.12
-0.2910502061605627
12.Jan2024
41.23
0.13
0.31630170316301703
11.Jan2024
41.1
0.18
0.4398826979472141
10.Jan2024
40.92
0.18
0.4418262150220913
09.Jan2024
40.74
0.18
0.4437869822485207
08.Jan2024
40.56
0.15
0.3711952487008166
05.Jan2024
40.41
0.01
0.024752475247524754
04.Jan2024
40.4
-0.13
-0.32075006168270415
03.Jan2024
40.53
-0.19
-0.46660117878192536
02.Jan2024
40.72
-0.46
-1.117047110247693
29.Dec2023
41.18
0.01
0.024289531212047608
28.Dec2023
41.17
0.14
0.3412137460394833
27.Dec2023
41.03
0.2
0.48983590497183443
22.Dec2023
40.83
0.36
0.8895478131949592
21.Dec2023
40.47
-0.14
-0.34474267421817284
20.Dec2023
40.61
0.1
0.24685262898049865
19.Dec2023
40.51
0.27
0.6709741550695825
18.Dec2023
40.24
0.13
0.32410870107205186
15.Dec2023
40.11
-0.13
-0.3230616302186879
14.Dec2023
40.24
0.74
1.8734177215189873
13.Dec2023
39.5
0.24
0.6113092205807438
12.Dec2023
39.26
0.12
0.3065917220235054
11.Dec2023
39.14
0.13
0.33324788515765186
08.Dec2023
39.01
0.2
0.515331100231899
07.Dec2023
38.81
-0.15
-0.38501026694045176
06.Dec2023
38.96
0.11
0.28314028314028317
05.Dec2023
38.85
-0.07
-0.17985611510791366
04.Dec2023
38.92
-0.05
-0.12830382345393893
01.Dec2023
38.97
0.04
0.10274852298998202
30.Nov2023
38.93
-0.29
-0.7394186639469659
29.Nov2023
39.22
0.27
0.693196405648267
28.Nov2023
38.95
-0.17
-0.434560327198364
27.Nov2023
39.12
-0.03
-0.07662835249042145
24.Nov2023
39.15
0.08
0.20476068594829794
23.Nov2023
39.07
0.05
0.12813941568426448
22.Nov2023
39.02
0.21
0.541097655243494
21.Nov2023
38.81
0.08
0.20655822359927706
20.Nov2023
38.73
0.2
0.5190760446405398
17.Nov2023
38.53
0.05
0.12993762993762994
16.Nov2023
38.48
0.05
0.13010668748373666
15.Nov2023
38.43
0.12
0.31323414252153486
14.Nov2023
38.31
0.74
1.9696566409369178
13.Nov2023
37.57
0.18
0.4814121422840332
10.Nov2023
37.39
-0.22
-0.5849508109545334
09.Nov2023
37.61
-0.08
-0.2122578933404086
08.Nov2023
37.69
0.19
0.5066666666666667
07.Nov2023
37.5
0.01
0.026673779674579887
06.Nov2023
37.49
0.09
0.24064171122994651
03.Nov2023
37.4
0.41
1.1084076777507434
02.Nov2023
36.99
0.82
2.2670721592479954
31.Oct2023
36.17
0.26
0.7240323029796714
30.Oct2023
35.91
0
0
27.Oct2023
35.91
-0.2
-0.5538631957906397
26.Oct2023
36.11
-0.41
-1.122672508214677
25.Oct2023
36.52
-0.4
-1.0834236186348862
24.Oct2023
36.92
0.23
0.6268738075769965
23.Oct2023
36.69
-0.4
-1.0784578053383662
20.Oct2023
37.09
-0.44
-1.1723954169997335
19.Oct2023
37.53
-0.27
-0.7142857142857143
18.Oct2023
37.8
0.06
0.1589825119236884
17.Oct2023
37.74
0.04
0.10610079575596817
16.Oct2023
37.7
-0.09
-0.23815824292140778
13.Oct2023
37.79
0.09
0.23872679045092837
12.Oct2023
37.7
-0.09
-0.23815824292140778
11.Oct2023
37.79
0.13
0.34519383961763145
10.Oct2023
37.66
0.42
1.1278195488721805
09.Oct2023
37.24
0.53
1.4437482974666302
06.Oct2023
36.71
-0.16
-0.4339571467317602
05.Oct2023
36.87
0.09
0.24469820554649266
04.Oct2023
36.78
-0.37
-0.9959623149394348
03.Oct2023
37.15
-0.08
-0.21488047273704003
02.Oct2023
37.23
-0.42
-1.1155378486055776
29.Sept2023
37.65
0.45
1.2096774193548387
28.Sept2023
37.2
0.08
0.21551724137931033
27.Sept2023
37.12
-0.17
-0.4558862965942612
26.Sept2023
37.29
-0.2
-0.5334755934915978
25.Sept2023
37.49
-0.18
-0.4778338200159278
22.Sept2023
37.67
-0.08
-0.2119205298013245
21.Sept2023
37.75
-0.87
-2.252718798549974
20.Sept2023
38.62
0.19
0.4944054124381993
19.Sept2023
38.43
-0.02
-0.05201560468140442
18.Sept2023
38.45
-0.25
-0.6459948320413437
15.Sept2023
38.7
-0.08
-0.20629190304280556
14.Sept2023
38.78
0.16
0.4142931123770067
13.Sept2023
38.62
-0.1
-0.25826446280991733
12.Sept2023
38.72
0.08
0.2070393374741201
11.Sept2023
38.64
0.15
0.3897116134060795
08.Sept2023
38.49
0.11
0.28660760812923397
07.Sept2023
38.38
-0.35
-0.903692228246837
06.Sept2023
38.73
-0.05
-0.12893243940175347
05.Sept2023
38.78
-0.17
-0.43645699614890887
04.Sept2023
38.95
-0.06
-0.15380671622660858
01.Sept2023
39.01
-0.05
-0.12800819252432155
31.Aug2023
39.06
0.05
0.1281722635221738
30.Aug2023
39.01
0.53
1.3773388773388773
29.Aug2023
38.48
0.1
0.26055237102657636
28.Aug2023
38.38
0.35
0.9203260583749672
25.Aug2023
38.03
-0.56
-1.4511531484840632
24.Aug2023
38.59
0.25
0.6520605112154408
23.Aug2023
38.34
0.02
0.05219206680584551
22.Aug2023
38.32
0.08
0.20920502092050208
21.Aug2023
38.24
0.36
0.9503695881731784
18.Aug2023
37.88
-0.44
-1.1482254697286012
17.Aug2023
38.32
-0.27
-0.699663125161959
16.Aug2023
38.59
-0.12
-0.30999741668819425
14.Aug2023
38.71
0.04
0.10343935867597621
11.Aug2023
38.67
-0.7
-1.778003556007112
10.Aug2023
39.37
0.25
0.6390593047034765
09.Aug2023
39.12
0.16
0.4106776180698152
08.Aug2023
38.96
-0.16
-0.40899795501022496
07.Aug2023
39.12
-0.08
-0.20408163265306123
04.Aug2023
39.2
0.29
0.7453096890259573
03.Aug2023
38.91
-0.3
-0.7651109410864575
02.Aug2023
39.21
-0.38
-0.9598383430159131
01.Aug2023
39.59
0.02
0.05054334091483447
31.Jul2023
39.57
0.12
0.3041825095057034
28.Jul2023
39.45
-0.26
-0.6547469151347267
27.Jul2023
39.71
0.52
1.3268690992600154
26.Jul2023
39.19
-0.03
-0.0764915859255482
25.Jul2023
39.22
0.1
0.2556237218813906
24.Jul2023
39.12
0.05
0.1279754287176862
21.Jul2023
39.07
-0.32
-0.8123889312008123
20.Jul2023
39.39
-0.12
-0.30372057706909644
19.Jul2023
39.51
0.38
0.9711219013544595
18.Jul2023
39.13
0.2
0.5137426149499101
17.Jul2023
38.93
-0.16
-0.4093118444614991
14.Jul2023
39.09
0.14
0.3594351732991014
13.Jul2023
38.95
0.2
0.5161290322580645
12.Jul2023
38.75
0.49
1.280710925248301
11.Jul2023
38.26
0.12
0.3146303093864709
10.Jul2023
38.14
-0.07
-0.18319811567652447
07.Jul2023
38.21
0.22
0.5790997630955514
06.Jul2023
37.99
-0.43
-1.1192087454450808
05.Jul2023
38.42
-0.11
-0.28549182455229694
04.Jul2023
38.53
0.02
0.051934562451311346
03.Jul2023
38.51
0.1
0.26034886748242647
30.Jun2023
38.41
0.41
1.0789473684210527
29.Jun2023
38
0.1
0.2638522427440633
28.Jun2023
37.9
0.28
0.7442849548112705
27.Jun2023
37.62
-0.19
-0.5025125628140703
26.Jun2023
37.81
0.05
0.13241525423728814
22.Jun2023
37.76
-0.02
-0.05293806246691371
21.Jun2023
37.78
-0.12
-0.316622691292876
20.Jun2023
37.9
-0.19
-0.4988185875557889
19.Jun2023
38.09
-0.16
-0.41830065359477125
16.Jun2023
38.25
0.29
0.7639620653319283
15.Jun2023
37.96
0.08
0.21119324181626187
14.Jun2023
37.88
-0.04
-0.10548523206751055
13.Jun2023
37.92
0.44
1.1739594450373532
12.Jun2023
37.48
0.02
0.053390282968499736
09.Jun2023
37.46
0.27
0.7260016133369185
08.Jun2023
37.19
-0.36
-0.9587217043941412
07.Jun2023
37.55
0.3
0.8053691275167785
06.Jun2023
37.25
-0.14
-0.37443166622091467
05.Jun2023
37.39
0.21
0.5648197955890264
02.Jun2023
37.18
0.67
1.8351136674883592
01.Jun2023
36.51
-0.12
-0.3276003276003276
31.May2023
36.63
-0.3
-0.8123476848090982
30.May2023
36.93
0.2
0.5445140212360469
26.May2023
36.73
0.44
1.212455221824194
25.May2023
36.29
-0.11
-0.3021978021978022
24.May2023
36.4
-0.64
-1.7278617710583153
23.May2023
37.04
-0.18
-0.4836109618484686
22.May2023
37.22
-0.1
-0.2679528403001072
19.May2023
37.32
0.86
2.35874931431706
17.May2023
36.46
-0.04
-0.1095890410958904
16.May2023
36.5
0.08
0.21965952773201539
15.May2023
36.42
-0.08
-0.2191780821917808
12.May2023
36.5
0.19
0.5232718259432663
11.May2023
36.31
-0.03
-0.0825536598789213
10.May2023
36.34
0.01
0.027525461051472612
08.May2023
36.33
0.17
0.47013274336283184
05.May2023
36.16
0.37
1.033808326348142
04.May2023
35.79
-0.5
-1.3777900248002204
03.May2023
36.29
-0.07
-0.1925192519251925
02.May2023
36.36
-0.08
-0.21953896816684962
28.Apr2023
36.44
0.46
1.2784880489160644
27.Apr2023
35.98
0.21
0.5870841487279843
26.Apr2023
35.77
-0.17
-0.4730105731775181
25.Apr2023
35.94
-0.28
-0.7730535615681944
24.Apr2023
36.22
0.22
0.6111111111111112
21.Apr2023
36
0.01
0.027785495971103084
20.Apr2023
35.99
0.04
0.11126564673157163
19.Apr2023
35.95
-0.32
-0.8822718500137855
18.Apr2023
36.27
0.11
0.30420353982300885
17.Apr2023
36.16
-0.25
-0.6866245536940401
14.Apr2023
36.41
0.55
1.5337423312883436
13.Apr2023
35.86
-0.15
-0.41655095806720355
12.Apr2023
36.01
0.18
0.5023723137036004
11.Apr2023
35.83
0.37
1.0434292160180485
06.Apr2023
35.46
-0.24
-0.6722689075630253
05.Apr2023
35.7
-0.22
-0.6124721603563474
04.Apr2023
35.92
0.05
0.13939224979091164
03.Apr2023
35.87
0.46
1.2990680598700932
31.Mar2023
35.41
0.11
0.311614730878187
30.Mar2023
35.3
0.44
1.2621916236374067
29.Mar2023
34.86
0.25
0.722334585379948
28.Mar2023
34.61
-0.06
-0.17306028266512835
27.Mar2023
34.67
0.63
1.8507638072855463
24.Mar2023
34.04
-0.72
-2.0713463751438437
23.Mar2023
34.76
-0.06
-0.1723147616312464
22.Mar2023
34.82
0.22
0.6358381502890174
21.Mar2023
34.6
0.36
1.0514018691588785
20.Mar2023
34.24
0.34
1.0029498525073746
17.Mar2023
33.9
-0.05
-0.14727540500736377
16.Mar2023
33.95
0.41
1.2224209898628504
15.Mar2023
33.54
-0.63
-1.8437225636523267
14.Mar2023
34.17
0.48
1.4247551202137132
13.Mar2023
33.69
-0.39
-1.1443661971830985
10.Mar2023
34.08
-1.16
-3.2917139614074915
09.Mar2023
35.24
0.11
0.31312268716196984
08.Mar2023
35.13
-0.53
-1.4862591138530568
07.Mar2023
35.66
-0.16
-0.44667783361250696
06.Mar2023
35.82
0.37
1.0437235543018335
03.Mar2023
35.45
0.59
1.6924842226047045
02.Mar2023
34.86
-0.25
-0.7120478496154942
01.Mar2023
35.11
-0.04
-0.11379800853485064
28.Feb2023
35.15
-0.13
-0.36848072562358275
27.Feb2023
35.28
0.46
1.321079839172889
24.Feb2023
34.82
-0.61
-1.721704769968953
23.Feb2023
35.43
0.1
0.2830455703368242
22.Feb2023
35.33
-0.25
-0.7026419336706015
21.Feb2023
35.58
-0.4
-1.1117287381878822
20.Feb2023
35.98
0.2
0.5589714924538849
17.Feb2023
35.78
-0.27
-0.7489597780859917
16.Feb2023
36.05
-0.06
-0.16615895873719191
15.Feb2023
36.11
-0.23
-0.6329113924050633
14.Feb2023
36.34
0.25
0.6927126627874758
13.Feb2023
36.09
0.24
0.6694560669456067
10.Feb2023
35.85
-0.56
-1.5380390002746498
09.Feb2023
36.41
0.03
0.08246289169873557
08.Feb2023
36.38
0.45
1.2524352908433065
07.Feb2023
35.93
-0.15
-0.4157427937915743
06.Feb2023
36.08
-0.38
-1.0422380691168405
03.Feb2023
36.46
-0.15
-0.40972411909314393
02.Feb2023
36.61
0.66
1.8358831710709318
01.Feb2023
35.95
0.41
1.1536297129994373
31.Jan2023
35.54
-0.12
-0.33651149747616377
30.Jan2023
35.66
-0.11
-0.3075202683813251
27.Jan2023
35.77
0.41
1.159502262443439
26.Jan2023
35.36
0.57
1.6384018396090831
25.Jan2023
34.79
-0.38
-1.0804663065112312
24.Jan2023
35.17
0.05
0.14236902050113895
23.Jan2023
35.12
0.56
1.6203703703703705
20.Jan2023
34.56
0.2
0.5820721769499418
19.Jan2023
34.36
-0.9
-2.552467385138968
18.Jan2023
35.26
0.14
0.39863325740318906
17.Jan2023
35.12
-0.01
-0.02846569883290635
16.Jan2023
35.13
0.27
0.774526678141136
13.Jan2023
34.86
0.18
0.5190311418685121
12.Jan2023
34.68
0.06
0.1733102253032929
11.Jan2023
34.62
0.39
1.1393514460999123
10.Jan2023
34.23
-0.2
-0.5808887598024978
09.Jan2023
34.43
0.91
2.714797136038186
06.Jan2023
33.52
0.13
0.3893381251871818
05.Jan2023
33.39
-0.29
-0.8610451306413301
04.Jan2023
33.68
0.16
0.477326968973747
03.Jan2023
33.52
0.04
0.11947431302270012
02.Jan2023
33.48
0.19
0.5707419645539201
30.Dec2022
33.29
-0.05
-0.14997000599880023
29.Dec2022
33.34
-0.05
-0.1497454327643007
28.Dec2022
33.39
0.1
0.30039050765995795
27.Dec2022
33.29
0.27
0.8176862507571169
23.Dec2022
33.02
-0.25
-0.7514277126540427
22.Dec2022
33.27
-0.11
-0.32953864589574594
21.Dec2022
33.38
0.25
0.7546030787805614
20.Dec2022
33.13
-0.2
-0.6000600060006
19.Dec2022
33.33
-0.26
-0.7740398928252457
16.Dec2022
33.59
-0.28
-0.8266902863891349
15.Dec2022
33.87
-0.97
-2.784156142365098
14.Dec2022
34.84
-0.46
-1.3031161473087818
13.Dec2022
35.3
1.21
3.5494279847462598
12.Dec2022
34.09
-0.12
-0.3507746273019585
09.Dec2022
34.21
-0.18
-0.5234079674323932
08.Dec2022
34.39
0.33
0.9688784497944803
07.Dec2022
34.06
-0.38
-1.1033681765389083
06.Dec2022
34.44
-0.45
-1.2897678417884781
05.Dec2022
34.89
0.01
0.028669724770642203
02.Dec2022
34.88
-0.49
-1.3853548204693242
01.Dec2022
35.37
1.1
3.209804493726291
30.Nov2022
34.27
-0.02
-0.058326042578011085
29.Nov2022
34.29
-0.27
-0.78125
28.Nov2022
34.56
-0.19
-0.5467625899280576
25.Nov2022
34.75
0.02
0.05758710048949035
24.Nov2022
34.73
0.09
0.25981524249422633
23.Nov2022
34.64
0.43
1.2569424144986845
22.Nov2022
34.21
0.17
0.4994124559341951
21.Nov2022
34.04
-0.16
-0.4678362573099415
18.Nov2022
34.2
0.62
1.8463371054198927
17.Nov2022
33.58
-0.5
-1.4671361502347418
16.Nov2022
34.08
-0.51
-1.4744145706851692
15.Nov2022
34.59
0.28
0.8160886039055669
14.Nov2022
34.31
0.09
0.2630040911747516
11.Nov2022
34.22
0.43
1.2725658478839894
10.Nov2022
33.79
0.93
2.830188679245283
09.Nov2022
32.86
-0.2
-0.6049606775559588
08.Nov2022
33.06
0.42
1.286764705882353
07.Nov2022
32.64
0.01
0.030646644192460926
04.Nov2022
32.63
0.4
1.2410797393732547
03.Nov2022
32.23
-0.83
-2.5105868118572294
02.Nov2022
33.06
-0.27
-0.8100810081008101
31.Oct2022
33.33
0.36
1.091901728844404
28.Oct2022
32.97
0.03
0.09107468123861566
27.Oct2022
32.94
-0.07
-0.21205695243865497
26.Oct2022
33.01
-0.03
-0.09079903147699758
25.Oct2022
33.04
0.39
1.1944869831546707
24.Oct2022
32.65
0.69
2.1589486858573217
21.Oct2022
31.96
-0.05
-0.15620118712902217
20.Oct2022
32.01
0.17
0.5339195979899497
19.Oct2022
31.84
-0.51
-1.5765069551777435
18.Oct2022
32.35
0.62
1.9539867633154744
17.Oct2022
31.73
-0.2
-0.6263701847792045
14.Oct2022
31.93
1.31
4.278249510124102
13.Oct2022
30.62
-0.62
-1.9846350832266326
12.Oct2022
31.24
0.19
0.6119162640901772
11.Oct2022
31.05
-0.45
-1.4285714285714286
10.Oct2022
31.5
-0.27
-0.8498583569405099
07.Oct2022
31.77
-0.86
-2.63561140055164
06.Oct2022
32.63
0.09
0.2765826674861709
05.Oct2022
32.54
-0.07
-0.21465808034345293
04.Oct2022
32.61
1.43
4.58627325208467
03.Oct2022
31.18
-0.08
-0.2559181062060141
30.Sept2022
31.26
0.13
0.41760359781561196
29.Sept2022
31.13
-0.09
-0.2882767456758488
28.Sept2022
31.22
-0.33
-1.045958795562599
27.Sept2022
31.55
-0.1
-0.315955766192733
26.Sept2022
31.65
0.03
0.09487666034155598
23.Sept2022
31.62
-0.7
-2.1658415841584158
22.Sept2022
32.32
-0.94
-2.826217678893566
21.Sept2022
33.26
0.12
0.3621001810500905
20.Sept2022
33.14
-0.17
-0.5103572500750525
19.Sept2022
33.31
0.25
0.7562008469449486
16.Sept2022
33.06
-1.06
-3.106682297772567
15.Sept2022
34.12
0.22
0.6489675516224189
14.Sept2022
33.9
-0.6
-1.7391304347826086
13.Sept2022
34.5
-0.8
-2.26628895184136
12.Sept2022
35.3
0.62
1.7877739331026528
09.Sept2022
34.68
0.64
1.8801410105757932
08.Sept2022
34.04
0.4
1.1890606420927468
07.Sept2022
33.64
0
0
06.Sept2022
33.64
-0.14
-0.4144464179988159
05.Sept2022
33.78
-0.41
-1.1991810470897923
02.Sept2022
34.19
0.32
0.9447888987304399
01.Sept2022
33.87
-0.58
-1.683599419448476
31.Aug2022
34.45
-0.09
-0.26056745801968734
30.Aug2022
34.54
-0.13
-0.37496394577444475
29.Aug2022
34.67
-1.31
-3.640911617565314
26.Aug2022
35.98
0.21
0.5870841487279843
25.Aug2022
35.77
0.36
1.0166619598983337
24.Aug2022
35.41
-0.23
-0.6453423120089786
23.Aug2022
35.64
-0.1
-0.27979854504756574
22.Aug2022
35.74
-0.5
-1.379690949227373
19.Aug2022
36.24
-0.22
-0.603400987383434
18.Aug2022
36.46
-0.1
-0.2735229759299781
17.Aug2022
36.56
-0.23
-0.6251698831204131
16.Aug2022
36.79
0.4
1.0992030777686177
12.Aug2022
36.39
0.03
0.08250825082508251
11.Aug2022
36.36
0.39
1.0842368640533777
10.Aug2022
35.97
0.58
1.6388810398417633
09.Aug2022
35.39
-0.52
-1.4480646059593427
08.Aug2022
35.91
0.5
1.412030499858797
05.Aug2022
35.41
-0.05
-0.1410039481105471
04.Aug2022
35.46
0.14
0.39637599093997733
03.Aug2022
35.32
0.29
0.8278618327148158
02.Aug2022
35.03
-0.3
-0.8491367110104727
01.Aug2022
35.33
0.1
0.2838489923360772
29.Jul2022
35.23
0.71
2.0567786790266513
28.Jul2022
34.52
0.22
0.641399416909621
27.Jul2022
34.3
0.06
0.17523364485981308
26.Jul2022
34.24
-0.18
-0.5229517722254503
25.Jul2022
34.42
-0.08
-0.2318840579710145
22.Jul2022
34.5
0.25
0.7299270072992701
21.Jul2022
34.25
0.34
1.0026540843409024
20.Jul2022
33.91
0.36
1.0730253353204173
19.Jul2022
33.55
-0.02
-0.05957700327673518
18.Jul2022
33.57
0.62
1.881638846737481
15.Jul2022
32.95
0.81
2.5202240199128814
14.Jul2022
32.14
-0.41
-1.2596006144393241
13.Jul2022
32.55
-0.48
-1.4532243415077202
12.Jul2022
33.03
-0.09
-0.2717391304347826
11.Jul2022
33.12
-0.1
-0.30102347983142685
08.Jul2022
33.22
-0.12
-0.3599280143971206
07.Jul2022
33.34
0.53
1.6153611703748858
06.Jul2022
32.81
0.63
1.9577377252952144
05.Jul2022
32.18
-0.68
-2.069385270846013
04.Jul2022
32.86
0.24
0.7357449417535254
01.Jul2022
32.62
0.38
1.1786600496277915
30.Jun2022
32.24
-0.75
-2.2734161867232494
29.Jun2022
32.99
-0.89
-2.626918536009445
28.Jun2022
33.88
0.46
1.3764213046080191
27.Jun2022
33.42
0.42
1.2727272727272727
24.Jun2022
33
0.67
2.072378595731519
22.Jun2022
32.33
-0.21
-0.645359557467732
21.Jun2022
32.54
0.73
2.2948758252121975
20.Jun2022
31.81
-0.19
-0.59375
17.Jun2022
32
-0.04
-0.12484394506866417
16.Jun2022
32.04
-0.91
-2.7617602427921093
15.Jun2022
32.95
0.09
0.2738892270237371
14.Jun2022
32.86
-0.1
-0.30339805825242716
13.Jun2022
32.96
-1.2
-3.51288056206089
10.Jun2022
34.16
-1.42
-3.9910061832490165
09.Jun2022
35.58
-0.38
-1.0567296996662958
08.Jun2022
35.96
0.45
1.267248662348634
07.Jun2022
35.51
-0.16
-0.448556209700028
03.Jun2022
35.67
0.28
0.7911839502684375
02.Jun2022
35.39
-0.51
-1.4206128133704736
01.Jun2022
35.9
0.27
0.7577883805781644
31.May2022
35.63
-0.27
-0.7520891364902507
30.May2022
35.9
0.31
0.8710311885361056
27.May2022
35.59
1.6
4.707266843189173
25.May2022
33.99
0.32
0.9504009504009504
24.May2022
33.67
-0.11
-0.3256364712847839
23.May2022
33.78
0.01
0.029612081729345572
20.May2022
33.77
0.35
1.0472770795930582
19.May2022
33.42
-1
-2.905287623474724
18.May2022
34.42
-0.3
-0.8640552995391705
17.May2022
34.72
0.57
1.6691068814055636
16.May2022
34.15
-0.02
-0.058530875036581796
13.May2022
34.17
0.86
2.5818072650855597
12.May2022
33.31
-0.99
-2.8862973760932946
11.May2022
34.3
-0.02
-0.05827505827505827
10.May2022
34.32
-0.44
-1.2658227848101267
06.May2022
34.76
-1.31
-3.631827003049626
05.May2022
36.07
0.42
1.1781206171107994
04.May2022
35.65
0.04
0.11232799775344005
03.May2022
35.61
0.33
0.935374149659864
02.May2022
35.28
-1.01
-2.7831358500964454
29.Apr2022
36.29
0.63
1.7666853617498597
28.Apr2022
35.66
-0.07
-0.19591379792891128
27.Apr2022
35.73
-0.2
-0.5566379070414695
26.Apr2022
35.93
0.33
0.9269662921348315
25.Apr2022
35.6
-1.22
-3.3134166214014122
22.Apr2022
36.82
-1.3
-3.410283315844701
21.Apr2022
38.12
0.35
0.9266613714588298
20.Apr2022
37.77
0.34
0.9083622762489981
19.Apr2022
37.43
0.08
0.214190093708166
14.Apr2022
37.35
0.38
1.027860427373546
13.Apr2022
36.97
-0.44
-1.1761561079925154
12.Apr2022
37.41
0.07
0.18746652383502946
11.Apr2022
37.34
0.1
0.26852846401718583
08.Apr2022
37.24
0.06
0.16137708445400753
07.Apr2022
37.18
0.1
0.2696871628910464
06.Apr2022
37.08
-0.8
-2.1119324181626187
05.Apr2022
37.88
0.12
0.3177966101694915
04.Apr2022
37.76
0.06
0.15915119363395225
01.Apr2022
37.7
-0.37
-0.9718938796952982
31.Mar2022
38.07
-0.3
-0.7818608287724785
30.Mar2022
38.37
0.17
0.44502617801047123
29.Mar2022
38.2
0.42
1.1116993118051879
28.Mar2022
37.78
0.02
0.05296610169491525
25.Mar2022
37.76
0.56
1.5053763440860215
24.Mar2022
37.2
-0.02
-0.05373455131649651
23.Mar2022
37.22
-0.22
-0.5876068376068376
22.Mar2022
37.44
0.33
0.889248181083266
21.Mar2022
37.11
0.49
1.3380666302566904
18.Mar2022
36.62
0.44
1.2161415146489774
17.Mar2022
36.18
0.17
0.4720910858094974
16.Mar2022
36.01
0.96
2.738944365192582
15.Mar2022
35.05
-0.27
-0.7644394110985278
14.Mar2022
35.32
-0.19
-0.5350605463249789
11.Mar2022
35.51
0.23
0.6519274376417233
10.Mar2022
35.28
0.19
0.5414648047876888
09.Mar2022
35.09
0.57
1.6512166859791426
08.Mar2022
34.52
-0.82
-2.320316921335597
07.Mar2022
35.34
-0.46
-1.2849162011173185
04.Mar2022
35.8
-0.75
-2.0519835841313268
03.Mar2022
36.55
0.33
0.9110988404196576
02.Mar2022
36.22
-0.06
-0.16538037486218302
01.Mar2022
36.28
0.06
0.16565433462175594
28.Feb2022
36.22
0.42
1.1731843575418994
25.Feb2022
35.8
1.02
2.93271995399655
24.Feb2022
34.78
-1.31
-3.629814353006373
23.Feb2022
36.09
-0.26
-0.7152682255845942
22.Feb2022
36.35
0.08
0.22056796250344637
21.Feb2022
36.27
-0.37
-1.009825327510917
18.Feb2022
36.64
-0.09
-0.24503130955622107
17.Feb2022
36.73
-0.14
-0.3797125033902902
16.Feb2022
36.87
-0.05
-0.13542795232936078
15.Feb2022
36.92
0.19
0.5172883201742445
14.Feb2022
36.73
-0.71
-1.8963675213675213
11.Feb2022
37.44
-0.34
-0.899947061937533
10.Feb2022
37.78
-0.06
-0.15856236786469344
09.Feb2022
37.84
0.89
2.408660351826793
08.Feb2022
36.95
-0.26
-0.6987368986831497
07.Feb2022
37.21
0.23
0.6219578150351541
04.Feb2022
36.98
-0.34
-0.9110396570203644
03.Feb2022
37.32
-0.43
-1.1390728476821192
02.Feb2022
37.75
0.45
1.2064343163538873
01.Feb2022
37.3
0.55
1.4965986394557824
31.Jan2022
36.75
1
2.797202797202797
28.Jan2022
35.75
-0.83
-2.268999453253144
27.Jan2022
36.58
-0.12
-0.32697547683923706
26.Jan2022
36.7
1.07
3.003087285994948
25.Jan2022
35.63
-0.08
-0.22402688322598713
24.Jan2022
35.71
-1.05
-2.8563656147986944
21.Jan2022
36.76
-1.08
-2.854122621564482
20.Jan2022
37.84
-0.16
-0.42105263157894735
19.Jan2022
38
0.06
0.158144438587243
18.Jan2022
37.94
-0.69
-1.786176546725343
17.Jan2022
38.63
0.01
0.02589331952356292
14.Jan2022
38.62
-0.57
-1.4544526664965551
13.Jan2022
39.19
0.19
0.48717948717948717
12.Jan2022
39
0.88
2.308499475341028
11.Jan2022
38.12
0.29
0.7665873645255089
10.Jan2022
37.83
-0.66
-1.71473109898675
07.Jan2022
38.49
0.17
0.44363256784968685
06.Jan2022
38.32
-0.83
-2.1200510855683268
05.Jan2022
39.15
-0.13
-0.33095723014256617
04.Jan2022
39.28
0.38
0.9768637532133676
03.Jan2022
38.9
-0.01
-0.025700334104343355
31.Dec2021
38.91
-0.22
-0.5622284692052134
30.Dec2021
39.13
0.08
0.20486555697823303
29.Dec2021
39.05
-0.03
-0.0767656090071648
28.Dec2021
39.08
0.49
1.2697590049235554
27.Dec2021
38.59
0.18
0.4686279614683676
23.Dec2021
38.41
0.51
1.345646437994723
22.Dec2021
37.9
0.44
1.174586225306994
21.Dec2021
37.46
0.38
1.0248112189859762
20.Dec2021
37.08
-0.59
-1.5662330767188744
17.Dec2021
37.67
-0.75
-1.9521082769390943
16.Dec2021
38.42
0.77
2.045152722443559
15.Dec2021
37.65
-0.33
-0.8688783570300158
14.Dec2021
37.98
-0.22
-0.5759162303664922
13.Dec2021
38.2
-0.06
-0.15682174594877157
10.Dec2021
38.26
0.03
0.07847240387130526
09.Dec2021
38.23
0.05
0.13095861707700368
08.Dec2021
38.18
-0.01
-0.026184865147944488
07.Dec2021
38.19
0.94
2.523489932885906
06.Dec2021
37.25
0.13
0.35021551724137934
03.Dec2021
37.12
0.06
0.16189962223421478
02.Dec2021
37.06
-0.41
-1.094208700293568
01.Dec2021
37.47
-0.02
-0.05334755934915977
30.Nov2021
37.49
-0.22
-0.5833996287456908
29.Nov2021
37.71
0.11
0.2925531914893617
26.Nov2021
37.6
-0.77
-2.006776127182695
25.Nov2021
38.37
0.22
0.5766710353866317
24.Nov2021
38.15
-0.13
-0.3396029258098224
23.Nov2021
38.28
-0.17
-0.44213263979193757
22.Nov2021
38.45
0.06
0.15629070070330817
19.Nov2021
38.39
0.09
0.2349869451697128
18.Nov2021
38.3
-0.16
-0.4160166406656266
17.Nov2021
38.46
-0.13
-0.33687483804094326
16.Nov2021
38.59
-0.17
-0.43859649122807015
15.Nov2021
38.76
0.43
1.121836681450561
12.Nov2021
38.33
0.06
0.1567807682257643
11.Nov2021
38.27
-0.21
-0.5457380457380457
10.Nov2021
38.48
0.07
0.18224420723769852
09.Nov2021
38.41
-0.18
-0.46644208344130605
08.Nov2021
38.59
0.07
0.181723779854621
05.Nov2021
38.52
0.26
0.6795608991113434
04.Nov2021
38.26
0.37
0.9765109527579836
03.Nov2021
37.89
0.05
0.1321353065539112
02.Nov2021
37.84
0.23
0.6115394841797395
29.Oct2021
37.61
0.02
0.05320563979781857
28.Oct2021
37.59
-0.1
-0.26532236667551073
27.Oct2021
37.69
-0.22
-0.5803218148245846
26.Oct2021
37.91
0.12
0.31754432389521037
25.Oct2021
37.79
-0.1
-0.26392187912377935
22.Oct2021
37.89
0.1
0.2646202699126753
21.Oct2021
37.79
0.07
0.1855779427359491
20.Oct2021
37.72
0.31
0.8286554397219995
19.Oct2021
37.41
0.18
0.48348106365834004
18.Oct2021
37.23
0.01
0.026867275658248254
15.Oct2021
37.22
0.49
1.3340593520283148
14.Oct2021
36.73
0.56
1.5482444014376555
13.Oct2021
36.17
-0.07
-0.19315673289183222
12.Oct2021
36.24
-0.57
-1.5484922575387123
11.Oct2021
36.81
0.09
0.24509803921568626
08.Oct2021
36.72
-0.03
-0.08163265306122448
07.Oct2021
36.75
0.93
2.596314907872697
06.Oct2021
35.82
-0.28
-0.775623268698061
05.Oct2021
36.1
-0.21
-0.5783530707793996
04.Oct2021
36.31
0.39
1.0857461024498887
01.Oct2021
35.92
-0.45
-1.2372834753918065
30.Sept2021
36.37
-0.06
-0.16469942355201755
29.Sept2021
36.43
-0.19
-0.5188421627525942
28.Sept2021
36.62
-0.31
-0.8394259409694016
27.Sept2021
36.93
0.09
0.24429967426710097
24.Sept2021
36.84
0.15
0.4088307440719542
23.Sept2021
36.69
0.36
0.990916597853014
22.Sept2021
36.33
0.13
0.35911602209944754
21.Sept2021
36.2
0.03
0.08294166436273155
20.Sept2021
36.17
-0.68
-1.8453188602442334
17.Sept2021
36.85
-0.08
-0.2166260492824262
16.Sept2021
36.93
0.13
0.3532608695652174
15.Sept2021
36.8
-0.08
-0.21691973969631237
14.Sept2021
36.88
-0.16
-0.4319654427645788
13.Sept2021
37.04
-0.09
-0.24239159709130084
10.Sept2021
37.13
-0.1
-0.2686005909213
09.Sept2021
37.23
0
0
08.Sept2021
37.23
-0.11
-0.2945902517407606
07.Sept2021
37.34
-0.05
-0.1337255950788981
06.Sept2021
37.39
0.02
0.05351886540005352
03.Sept2021
37.37
-0.04
-0.10692328254477412
02.Sept2021
37.41
0.13
0.3487124463519313
01.Sept2021
37.28
0.05
0.13430029546065
31.Aug2021
37.23
-0.05
-0.13412017167381973
30.Aug2021
37.28
0.24
0.6479481641468683
27.Aug2021
37.04
-0.07
-0.18862840204796552
26.Aug2021
37.11
0
0
25.Aug2021
37.11
0.06
0.16194331983805668
24.Aug2021
37.05
0.24
0.6519967400162999
23.Aug2021
36.81
0.32
0.8769525897506166
20.Aug2021
36.49
0.14
0.38514442916093533
19.Aug2021
36.35
-0.52
-1.4103607268782208
18.Aug2021
36.87
-0.04
-0.1083717149823896
17.Aug2021
36.91
-0.04
-0.10825439783491204
16.Aug2021
36.95
-0.25
-0.6720430107526881
13.Aug2021
37.2
0.16
0.4319654427645788
12.Aug2021
37.04
-0.05
-0.13480722566729578
11.Aug2021
37.09
0.03
0.08094981111710739
10.Aug2021
37.06
0.09
0.24344062753583987
09.Aug2021
36.97
0.04
0.1083130246412131
06.Aug2021
36.93
0.15
0.4078303425774878
05.Aug2021
36.78
0.08
0.21798365122615804
04.Aug2021
36.7
0.27
0.741147405984079
03.Aug2021
36.43
-0.52
-1.4073071718538566
02.Aug2021
36.95
0.02
0.05415651232060655
30.Jul2021
36.93
-0.09
-0.24311183144246354
29.Jul2021
37.02
0.2
0.5431830526887561
28.Jul2021
36.82
-0.06
-0.16268980477223427
27.Jul2021
36.88
-0.15
-0.4050769646232784
26.Jul2021
37.03
0.23
0.625
23.Jul2021
36.8
0.23
0.6289308176100629
22.Jul2021
36.57
0.04
0.10949904188338352
21.Jul2021
36.53
0.58
1.6133518776077886
20.Jul2021
35.95
0.33
0.9264458169567659
19.Jul2021
35.62
-1.1
-2.9956427015250546
16.Jul2021
36.72
-0.02
-0.05443658138268917
15.Jul2021
36.74
-0.24
-0.6489994591671173
14.Jul2021
36.98
0.03
0.08119079837618404
13.Jul2021
36.95
0.14
0.38033143167617495
12.Jul2021
36.81
0.17
0.46397379912663755
09.Jul2021
36.64
0.4
1.1037527593818985
08.Jul2021
36.24
-0.42
-1.1456628477905073
07.Jul2021
36.66
-0.01
-0.02727024815925825
06.Jul2021
36.67
-0.13
-0.3532608695652174
05.Jul2021
36.8
0.17
0.4641004641004641
02.Jul2021
36.63
0.1
0.2737476047084588
01.Jul2021
36.53
0.16
0.4399230134726423
30.Jun2021
36.37
-0.05
-0.1372872048325096
29.Jun2021
36.42
0.11
0.3029468465987331
28.Jun2021
36.31
-0.05
-0.13751375137513752
25.Jun2021
36.36
0.12
0.33112582781456956
24.Jun2021
36.24
0.25
0.6946373992775771
22.Jun2021
35.99
0.16
0.44655316773653364
21.Jun2021
35.83
0.06
0.16773832820799553
18.Jun2021
35.77
-0.43
-1.1878453038674033
17.Jun2021
36.2
-0.3
-0.821917808219178
16.Jun2021
36.5
0
0
15.Jun2021
36.5
0.06
0.16465422612513722
14.Jun2021
36.44
-0.05
-0.13702384214853386
11.Jun2021
36.49
-0.04
-0.10949904188338352
10.Jun2021
36.53
0.04
0.10961907371882708
09.Jun2021
36.49
0.19
0.5234159779614325
08.Jun2021
36.3
-0.12
-0.32948929159802304
07.Jun2021
36.42
0.09
0.2477291494632535
04.Jun2021
36.33
0.34
0.9447068630175048
03.Jun2021
35.99
-0.2
-0.5526388505111909
02.Jun2021
36.19
-0.13
-0.3579295154185022
01.Jun2021
36.32
0.21
0.5815563555801717
31.May2021
36.11
-0.08
-0.22105554020447638
28.May2021
36.19
0
0
27.May2021
36.19
0.15
0.416204217536071
26.May2021
36.04
-0.08
-0.22148394241417496
25.May2021
36.12
0.12
0.3333333333333333
21.May2021
36
0.4
1.1235955056179776
20.May2021
35.6
0.43
1.2226329257890247
19.May2021
35.17
-0.72
-2.0061298411813877
18.May2021
35.89
0.06
0.1674574379012001
17.May2021
35.83
-0.02
-0.05578800557880056
14.May2021
35.85
0.32
0.9006473402758233
12.May2021
35.53
-0.33
-0.9202453987730062
11.May2021
35.86
-0.7
-1.9146608315098468
10.May2021
36.56
0.16
0.43956043956043955
07.May2021
36.4
0.51
1.421008637503483
06.May2021
35.89
-0.1
-0.27785495971103086
05.May2021
35.99
0.26
0.7276798208788133
04.May2021
35.73
-0.53
-1.4616657473800332
03.May2021
36.26
0.09
0.24882499308819464
30.Apr2021
36.17
-0.09
-0.24820739106453393
29.Apr2021
36.26
0.17
0.47104461069548353
28.Apr2021
36.09
0.26
0.7256488975718671
27.Apr2021
35.83
-0.06
-0.16717748676511562
26.Apr2021
35.89
0.42
1.1840992387933464
23.Apr2021
35.47
-0.08
-0.2250351617440225
22.Apr2021
35.55
0.17
0.48049745618993783
21.Apr2021
35.38
-0.07
-0.19746121297602257
20.Apr2021
35.45
-0.25
-0.7002801120448179
19.Apr2021
35.7
0.06
0.16835016835016836
16.Apr2021
35.64
0.17
0.47927826332111645
15.Apr2021
35.47
0.06
0.16944365998305563
14.Apr2021
35.41
0.14
0.39693790757017294
13.Apr2021
35.27
-0.01
-0.02834467120181406
12.Apr2021
35.28
0.15
0.4269854824935952
09.Apr2021
35.13
0.11
0.31410622501427754
08.Apr2021
35.02
0.12
0.3438395415472779
07.Apr2021
34.9
-0.12
-0.34266133637921187
06.Apr2021
35.02
0.7
2.0396270396270397
01.Apr2021
34.32
0.2
0.5861664712778429
31.Mar2021
34.12
0.1
0.29394473838918284
30.Mar2021
34.02
0.02
0.058823529411764705
29.Mar2021
34
0.18
0.5322294500295683
26.Mar2021
33.82
0.61
1.8367961457392352
25.Mar2021
33.21
-0.58
-1.716484166913288
24.Mar2021
33.79
0.04
0.11851851851851852
23.Mar2021
33.75
0.03
0.08896797153024912
22.Mar2021
33.72
0.05
0.1485001485001485
19.Mar2021
33.67
-0.39
-1.1450381679389312
18.Mar2021
34.06
0.22
0.6501182033096927
17.Mar2021
33.84
-0.24
-0.704225352112676
16.Mar2021
34.08
0.23
0.6794682422451994
15.Mar2021
33.85
-0.03
-0.0885478158205431
12.Mar2021
33.88
0.02
0.05906674542232723
11.Mar2021
33.86
0.32
0.9540846750149076
10.Mar2021
33.54
0.15
0.44923629829290207
09.Mar2021
33.39
0.3
0.9066183136899365
08.Mar2021
33.09
0.55
1.6902274124154886
05.Mar2021
32.54
-0.18
-0.5501222493887531
04.Mar2021
32.72
-0.19
-0.5773321178972957
03.Mar2021
32.91
-0.28
-0.8436275986742995
02.Mar2021
33.19
0.23
0.6978155339805825
01.Mar2021
32.96
0.47
1.4465989535241612
26.Feb2021
32.49
-0.74
-2.226903400541679
25.Feb2021
33.23
0.35
1.0644768856447688
24.Feb2021
32.88
0.22
0.6736068585425597
23.Feb2021
32.66
-0.28
-0.8500303582270795
22.Feb2021
32.94
-0.22
-0.6634499396863691
19.Feb2021
33.16
0.23
0.698451260249013
18.Feb2021
32.93
-0.17
-0.513595166163142
17.Feb2021
33.1
-0.16
-0.4810583283223091
16.Feb2021
33.26
0.12
0.3621001810500905
15.Feb2021
33.14
0.15
0.4546832373446499
12.Feb2021
32.99
0.12
0.36507453605111045
11.Feb2021
32.87
-0.01
-0.030413625304136254
10.Feb2021
32.88
0.11
0.33567287152883735
09.Feb2021
32.77
0
0
08.Feb2021
32.77
0.2
0.6140620202640467
05.Feb2021
32.57
0.2
0.6178560395427866
04.Feb2021
32.37
0.09
0.2788104089219331
03.Feb2021
32.28
0.23
0.717628705148206
02.Feb2021
32.05
0.68
2.1676761236850495
01.Feb2021
31.37
-0.17
-0.5389980976537729
29.Jan2021
31.54
-0.15
-0.47333543704638686
28.Jan2021
31.69
0.1
0.31655587211142766
27.Jan2021
31.59
-0.73
-2.258663366336634
26.Jan2021
32.32
0.05
0.1549426712116517
25.Jan2021
32.27
-0.07
-0.21645021645021645
22.Jan2021
32.34
-0.2
-0.6146281499692686
21.Jan2021
32.54
0.27
0.8366904245429191
20.Jan2021
32.27
0.31
0.9699624530663329
19.Jan2021
31.96
0.18
0.5663939584644431
18.Jan2021
31.78
-0.1
-0.3136762860727729
15.Jan2021
31.88
-0.33
-1.0245265445513816
14.Jan2021
32.21
0.23
0.7191994996873046
13.Jan2021
31.98
0.04
0.12523481527864747
12.Jan2021
31.94
0.06
0.18820577164366373
11.Jan2021
31.88
-0.13
-0.40612308653545764
08.Jan2021
32.01
0.19
0.5971087366436204
07.Jan2021
31.82
0.57
1.824
06.Jan2021
31.25
0.29
0.9366925064599483
05.Jan2021
30.96
-0.22
-0.7055805003207184
04.Jan2021
31.18
0.13
0.41867954911433175
31.Dec2020
31.05
-0.18
-0.5763688760806917
30.Dec2020
31.23
0.05
0.1603592046183451
29.Dec2020
31.18
0.06
0.1928020565552699
28.Dec2020
31.12
0.26
0.8425145819831497
23.Dec2020
30.86
0.1
0.3250975292587776
22.Dec2020
30.76
0.28
0.9186351706036745
21.Dec2020
30.48
-0.37
-1.1993517017828201
18.Dec2020
30.85
-0.1
-0.32310177705977383
17.Dec2020
30.95
0.18
0.5849853753656159
16.Dec2020
30.77
0.22
0.7201309328968903
15.Dec2020
30.55
-0.21
-0.682704811443433
14.Dec2020
30.76
0.22
0.7203667321545514
11.Dec2020
30.54
-0.21
-0.6829268292682927
10.Dec2020
30.75
-0.36
-1.1571841851494695
09.Dec2020
31.11
0.25
0.8101101749837978
08.Dec2020
30.86
-0.08
-0.2585649644473174
07.Dec2020
30.94
0.04
0.12944983818770225
04.Dec2020
30.9
0.15
0.4878048780487805
03.Dec2020
30.75
0.15
0.49019607843137253
02.Dec2020
30.6
-0.03
-0.0979431929480901
01.Dec2020
30.63
0.24
0.7897334649555775
30.Nov2020
30.39
-0.15
-0.4911591355599214
27.Nov2020
30.54
0.05
0.1639881928501148
26.Nov2020
30.49
0.11
0.3620803159973667
25.Nov2020
30.38
0.13
0.4297520661157025
24.Nov2020
30.25
0.35
1.1705685618729098
23.Nov2020
29.9
0.14
0.47043010752688175
20.Nov2020
29.76
0.09
0.3033367037411527
19.Nov2020
29.67
-0.42
-1.3958125623130608
18.Nov2020
30.09
0.25
0.8378016085790885
17.Nov2020
29.84
-0.2
-0.6657789613848203
16.Nov2020
30.04
0.48
1.6238159675236807
13.Nov2020
29.56
0.14
0.47586675730795375
12.Nov2020
29.42
-0.08
-0.2711864406779661
11.Nov2020
29.5
0.09
0.3060183611016661
10.Nov2020
29.41
-0.37
-1.2424445936870383
09.Nov2020
29.78
1.1
3.8354253835425385
06.Nov2020
28.68
-0.16
-0.5547850208044383
05.Nov2020
28.84
0.68
2.414772727272727
04.Nov2020
28.16
0.51
1.8444846292947559
03.Nov2020
27.65
0.41
1.5051395007342143
02.Nov2020
27.24
0.62
2.329075882794891
30.Oct2020
26.62
-0.46
-1.6986706056129985
29.Oct2020
27.08
0.19
0.7065823726292302
28.Oct2020
26.89
-0.91
-3.273381294964029
27.Oct2020
27.8
-0.14
-0.5010737294201861
26.Oct2020
27.94
-0.47
-1.6543470608940514
23.Oct2020
28.41
0.19
0.6732813607370659
22.Oct2020
28.22
-0.14
-0.4936530324400564
21.Oct2020
28.36
0.07
0.24743725698126545
20.Oct2020
28.29
-0.24
-0.8412197686645636
19.Oct2020
28.53
0.06
0.2107481559536354
16.Oct2020
28.47
0.3
1.0649627263045793
15.Oct2020
28.17
-0.51
-1.7782426778242677
14.Oct2020
28.68
-0.05
-0.1740341106856944
13.Oct2020
28.73
0.15
0.5248425472358292
12.Oct2020
28.58
0.36
1.2756909992912828
09.Oct2020
28.22
0.2
0.7137758743754461
08.Oct2020
28.02
0.35
1.264907842428623
07.Oct2020
27.67
0.01
0.036153289949385395
06.Oct2020
27.66
0.17
0.6184066933430338
05.Oct2020
27.49
0.34
1.2523020257826887
02.Oct2020
27.15
-0.17
-0.6222547584187409
01.Oct2020
27.32
0.11
0.40426313855200297
30.Sept2020
27.21
0.12
0.4429678848283499
29.Sept2020
27.09
0.04
0.1478743068391867
28.Sept2020
27.05
0.76
2.8908330163560287
25.Sept2020
26.29
0.15
0.5738332058148432
24.Sept2020
26.14
-0.63
-2.3533806499813226
23.Sept2020
26.77
0.17
0.6390977443609023
22.Sept2020
26.6
0.19
0.7194244604316546
21.Sept2020
26.41
-0.84
-3.0825688073394497
18.Sept2020
27.25
0.03
0.11021307861866275
17.Sept2020
27.22
-0.5
-1.8037518037518037
16.Sept2020
27.72
0.03
0.10834236186348863
15.Sept2020
27.69
0.21
0.7641921397379913
14.Sept2020
27.48
0.39
1.4396456256921373
11.Sept2020
27.09
-0.57
-2.0607375271149673
10.Sept2020
27.66
0.26
0.948905109489051
09.Sept2020
27.4
0.11
0.40307805056797363
08.Sept2020
27.29
-0.45
-1.6222062004325883
07.Sept2020
27.74
-0.05
-0.17992083483267363
04.Sept2020
27.79
-0.88
-3.069410533658877
03.Sept2020
28.67
0.15
0.5259467040673211
02.Sept2020
28.52
0.24
0.8486562942008486
01.Sept2020
28.28
0.02
0.07077140835102619
31.Aug2020
28.26
-0.01
-0.035373187124159884
28.Aug2020
28.27
-0.08
-0.2821869488536155
27.Aug2020
28.35
0.31
1.1055634807417973
26.Aug2020
28.04
0.07
0.2502681444404719
25.Aug2020
27.97
0.13
0.46695402298850575
24.Aug2020
27.84
0.3
1.0893246187363834
21.Aug2020
27.54
0.15
0.547645125958379
20.Aug2020
27.39
-0.19
-0.6889050036258159
19.Aug2020
27.58
0.02
0.07256894049346879
18.Aug2020
27.56
0.06
0.21818181818181817
17.Aug2020
27.5
0.11
0.40160642570281124
14.Aug2020
27.39
-0.11
-0.4
13.Aug2020
27.5
0.05
0.18214936247723132
12.Aug2020
27.45
-0.03
-0.1091703056768559
11.Aug2020
27.48
0.24
0.8810572687224669
10.Aug2020
27.24
0.16
0.5908419497784343
07.Aug2020
27.08
0.1
0.37064492216456635
06.Aug2020
26.98
0.02
0.07418397626112759
05.Aug2020
26.96
0.25
0.9359790340696369
04.Aug2020
26.71
0.07
0.2627627627627628
03.Aug2020
26.64
0.25
0.9473285335354301
31.Jul2020
26.39
0.32
1.2274645186037592
30.Jul2020
26.07
-0.21
-0.7990867579908676
29.Jul2020
26.28
0.12
0.45871559633027525
28.Jul2020
26.16
-0.09
-0.34285714285714286
27.Jul2020
26.25
0.17
0.651840490797546
24.Jul2020
26.08
-0.39
-1.4733660748016622
23.Jul2020
26.47
0.15
0.5699088145896657
22.Jul2020
26.32
-0.13
-0.4914933837429111
21.Jul2020
26.45
0.49
1.8875192604006163
20.Jul2020
25.96
-0.08
-0.30721966205837176
17.Jul2020
26.04
0.13
0.5017367811655732
16.Jul2020
25.91
-0.17
-0.651840490797546
15.Jul2020
26.08
0.72
2.8391167192429023
14.Jul2020
25.36
-0.33
-1.2845465161541456
13.Jul2020
25.69
0.52
2.0659515295987285
10.Jul2020
25.17
-0.16
-0.6316620607974733
09.Jul2020
25.33
-0.03
-0.11829652996845426
08.Jul2020
25.36
0.01
0.03944773175542406
07.Jul2020
25.35
-0.13
-0.5102040816326531
06.Jul2020
25.48
0.41
1.635420821699242
03.Jul2020
25.07
-0.28
-1.1045364891518739
02.Jul2020
25.35
0.42
1.6847172081829123
01.Jul2020
24.93
0.4
1.6306563391765185
30.Jun2020
24.53
0.25
1.029654036243822
29.Jun2020
24.28
-0.34
-1.380991064175467
26.Jun2020
24.62
0.16
0.6541291905151267
25.Jun2020
24.46
-0.34
-1.3709677419354838
24.Jun2020
24.8
-0.01
-0.04030632809351068
22.Jun2020
24.81
-0.35
-1.3910969793322734
19.Jun2020
25.16
0.28
1.1254019292604502
18.Jun2020
24.88
-0.25
-0.9948269001193792
17.Jun2020
25.13
-0.13
-0.5146476642913698
16.Jun2020
25.26
1.17
4.85678704856787
15.Jun2020
24.09
-0.67
-2.7059773828756057
12.Jun2020
24.76
-0.27
-1.0787055533359968
11.Jun2020
25.03
-0.72
-2.796116504854369
10.Jun2020
25.75
0.02
0.0777302759424796
09.Jun2020
25.73
-0.11
-0.42569659442724456
08.Jun2020
25.84
0.22
0.8587041373926619
05.Jun2020
25.62
0.49
1.9498607242339834
04.Jun2020
25.13
0.12
0.47980807676929227
03.Jun2020
25.01
0.35
1.419302514193025
02.Jun2020
24.66
0.42
1.7326732673267327
29.May2020
24.24
-0.2
-0.8183306055646481
28.May2020
24.44
0.3
1.2427506213753108
27.May2020
24.14
-0.03
-0.12412081092263136
26.May2020
24.17
0.52
2.1987315010570825
25.May2020
23.65
0.08
0.3394145099703012
22.May2020
23.57
-0.26
-1.0910616869492236
20.May2020
23.83
0.28
1.1889596602972399
19.May2020
23.55
0.14
0.598035027765912
18.May2020
23.41
0.71
3.1277533039647576
15.May2020
22.7
0.62
2.8079710144927534
14.May2020
22.08
-0.71
-3.1154014918824044
13.May2020
22.79
-0.63
-2.69000853970965
12.May2020
23.42
0.16
0.6878761822871883
11.May2020
23.26
-0.08
-0.3427592116538132
08.May2020
23.34
0.1
0.43029259896729777
07.May2020
23.24
0.22
0.9556907037358818
06.May2020
23.02
-0.19
-0.8186126669538992
05.May2020
23.21
0.59
2.608311229000884
04.May2020
22.62
-0.88
-3.74468085106383
30.Apr2020
23.5
-0.08
-0.33927056827820185
29.Apr2020
23.58
0.27
1.1583011583011582
28.Apr2020
23.31
0.44
1.9239177962396152
27.Apr2020
22.87
0.55
2.46415770609319
24.Apr2020
22.32
-0.1
-0.44603033006244425
23.Apr2020
22.42
0.26
1.1732851985559567
22.Apr2020
22.16
0.02
0.09033423667570009
21.Apr2020
22.14
-0.41
-1.8181818181818181
20.Apr2020
22.55
-0.21
-0.9226713532513181
17.Apr2020
22.76
0.7
3.173164097914778
16.Apr2020
22.06
-0.02
-0.09057971014492754
15.Apr2020
22.08
-0.53
-2.344095532950022
14.Apr2020
22.61
0.16
0.7126948775055679
09.Apr2020
22.45
1.01
4.710820895522388
08.Apr2020
21.44
-0.52
-2.3679417122040074
07.Apr2020
21.96
1.11
5.323741007194244
06.Apr2020
20.85
0.66
3.2689450222882614
03.Apr2020
20.19
0.29
1.4572864321608041
02.Apr2020
19.9
-0.13
-0.6490264603095357
01.Apr2020
20.03
-0.67
-3.236714975845411
31.Mar2020
20.7
0.38
1.8700787401574803
30.Mar2020
20.32
0.15
0.7436787307882995
27.Mar2020
20.17
-0.36
-1.7535314174378958
26.Mar2020
20.53
0.78
3.949367088607595
25.Mar2020
19.75
0.58
3.025560772039645
24.Mar2020
19.17
1.03
5.67805953693495
23.Mar2020
18.14
-1.48
-7.543323139653415
20.Mar2020
19.62
0.52
2.722513089005236
19.Mar2020
19.1
-0.13
-0.6760270410816432
18.Mar2020
19.23
-0.29
-1.485655737704918
17.Mar2020
19.52
-0.44
-2.2044088176352705
16.Mar2020
19.96
-0.29
-1.4320987654320987
13.Mar2020
20.25
-0.3
-1.4598540145985401
12.Mar2020
20.55
-1.67
-7.515751575157516
11.Mar2020
22.22
-0.03
-0.1348314606741573
10.Mar2020
22.25
0.08
0.36084799278304014
09.Mar2020
22.17
-1.27
-5.418088737201365
06.Mar2020
23.44
-0.85
-3.499382461918485
05.Mar2020
24.29
-0.06
-0.2464065708418891
04.Mar2020
24.35
-0.12
-0.4903964037597058
03.Mar2020
24.47
0.74
3.1184155077960387
02.Mar2020
23.73
0.62
2.6828212894850716
28.Feb2020
23.11
-1.21
-4.975328947368421
27.Feb2020
24.32
-0.84
-3.338632750397456
26.Feb2020
25.16
-0.61
-2.36709351959643
25.Feb2020
25.77
-0.22
-0.8464794151596768
24.Feb2020
25.99
-0.76
-2.8411214953271027
21.Feb2020
26.75
-0.28
-1.0358860525342213
20.Feb2020
27.03
0.07
0.2596439169139466
19.Feb2020
26.96
0
0
18.Feb2020
26.96
-0.02
-0.07412898443291327
17.Feb2020
26.98
-0.02
-0.07407407407407407
14.Feb2020
27
0.04
0.14836795252225518
13.Feb2020
26.96
-0.13
-0.47988187523071246
12.Feb2020
27.09
0.16
0.5941329372447085
11.Feb2020
26.93
0.24
0.8992131884600975
10.Feb2020
26.69
-0.01
-0.03745318352059925
07.Feb2020
26.7
-0.21
-0.7803790412486065
06.Feb2020
26.91
0.23
0.8620689655172413
05.Feb2020
26.68
0.32
1.2139605462822458
04.Feb2020
26.36
0.27
1.0348792640858566
03.Feb2020
26.09
-0.01
-0.038314176245210725
31.Jan2020
26.1
-0.05
-0.19120458891013384
30.Jan2020
26.15
-0.17
-0.6458966565349544
29.Jan2020
26.32
0.16
0.6116207951070336
28.Jan2020
26.16
0.08
0.3067484662576687
27.Jan2020
26.08
-0.64
-2.395209580838323
24.Jan2020
26.72
0.09
0.3379647014645137
23.Jan2020
26.63
-0.22
-0.819366852886406
22.Jan2020
26.85
0.09
0.336322869955157
21.Jan2020
26.76
-0.11
-0.40937848902121327
20.Jan2020
26.87
0.03
0.11177347242921014
17.Jan2020
26.84
0.12
0.4491017964071856
16.Jan2020
26.72
0.07
0.2626641651031895
15.Jan2020
26.65
0.1
0.3766478342749529
14.Jan2020
26.55
0.13
0.49205147615442846
13.Jan2020
26.42
-0.06
-0.22658610271903323
10.Jan2020
26.48
0.03
0.11342155009451796
09.Jan2020
26.45
0.21
0.8003048780487805
08.Jan2020
26.24
0.04
0.15267175572519084
07.Jan2020
26.2
0.06
0.22953328232593725
06.Jan2020
26.14
-0.14
-0.532724505327245
03.Jan2020
26.28
-0.1
-0.37907505686125853
02.Jan2020
26.38
0.17
0.6486074017550553
31.Dec2019
26.21
-0.02
-0.07624857033930614
30.Dec2019
26.23
-0.1
-0.379794910748196
27.Dec2019
26.33
0.11
0.41952707856598015
23.Dec2019
26.22
0.04
0.15278838808250572
20.Dec2019
26.18
0.12
0.4604758250191865
19.Dec2019
26.06
0
0
18.Dec2019
26.06
0
0
17.Dec2019
26.06
0.02
0.07680491551459294
16.Dec2019
26.04
0.18
0.6960556844547564
13.Dec2019
25.86
0.1
0.38819875776397517
12.Dec2019
25.76
0.22
0.8613938919342208
11.Dec2019
25.54
0.09
0.35363457760314343
10.Dec2019
25.45
-0.13
-0.508209538702111
09.Dec2019
25.58
0
0
06.Dec2019
25.58
0.3
1.1867088607594938
05.Dec2019
25.28
0
0
04.Dec2019
25.28
0.29
1.1604641856742697
03.Dec2019
24.99
-0.44
-1.7302398741643727
02.Dec2019
25.43
-0.08
-0.31360250882007057
29.Nov2019
25.51
-0.06
-0.23464998044583496
28.Nov2019
25.57
0.04
0.15667841754798276
27.Nov2019
25.53
0.05
0.19623233908948196
26.Nov2019
25.48
-0.03
-0.11760094080752646
25.Nov2019
25.51
0.11
0.4330708661417323
22.Nov2019
25.4
0.11
0.4349545274812179
21.Nov2019
25.29
-0.06
-0.23668639053254437
20.Nov2019
25.35
-0.06
-0.2361275088547816
19.Nov2019
25.41
0.05
0.1971608832807571
18.Nov2019
25.36
0.1
0.39588281868566905
15.Nov2019
25.26
0.08
0.3177124702144559
14.Nov2019
25.18
0.02
0.0794912559618442
13.Nov2019
25.16
-0.12
-0.47468354430379744
12.Nov2019
25.28
0.12
0.4769475357710652
11.Nov2019
25.16
0.05
0.19912385503783353
08.Nov2019
25.11
-0.16
-0.6331618519984171
07.Nov2019
25.27
0.15
0.5971337579617835
06.Nov2019
25.12
-0.04
-0.1589825119236884
05.Nov2019
25.16
0.07
0.27899561578318055
04.Nov2019
25.09
0.44
1.7849898580121704
31.Oct2019
24.65
-0.09
-0.36378334680679064
30.Oct2019
24.74
-0.1
-0.4025764895330113
29.Oct2019
24.84
-0.02
-0.08045052292839903
28.Oct2019
24.86
0.25
1.0158472165786265
25.Oct2019
24.61
-0.01
-0.04061738424045491
24.Oct2019
24.62
0.05
0.2035002035002035
23.Oct2019
24.57
-0.03
-0.12195121951219512
22.Oct2019
24.6
0.2
0.819672131147541
21.Oct2019
24.4
0.07
0.28771064529387586
18.Oct2019
24.33
0.02
0.08227067050596462
17.Oct2019
24.31
0.16
0.6625258799171843
16.Oct2019
24.15
0.13
0.5412156536219817
15.Oct2019
24.02
0.14
0.5862646566164154
14.Oct2019
23.88
-0.1
-0.4170141784820684
11.Oct2019
23.98
0.35
1.4811680067710538
10.Oct2019
23.63
0.2
0.8536064874093043
09.Oct2019
23.43
0.1
0.4286326618088298
08.Oct2019
23.33
-0.23
-0.9762308998302207
07.Oct2019
23.56
0.14
0.5977796754910333
04.Oct2019
23.42
0.23
0.9918068132815869
03.Oct2019
23.19
-0.13
-0.5574614065180102
02.Oct2019
23.32
-0.77
-3.1963470319634704
01.Oct2019
24.09
0.12
0.5006257822277848
30.Sept2019
23.97
-0.06
-0.24968789013732834
27.Sept2019
24.03
0
0
26.Sept2019
24.03
0.08
0.33402922755741127
25.Sept2019
23.95
-0.35
-1.440329218106996
24.Sept2019
24.3
0.1
0.4132231404958678
23.Sept2019
24.2
-0.13
-0.5343197698314838
20.Sept2019
24.33
-0.04
-0.16413623307345096
19.Sept2019
24.37
0.16
0.6608839322593969
18.Sept2019
24.21
0.06
0.2484472049689441
17.Sept2019
24.15
-0.13
-0.5354200988467874
16.Sept2019
24.28
-0.04
-0.16447368421052633
13.Sept2019
24.32
0.08
0.33003300330033003
12.Sept2019
24.24
0.11
0.45586406962287607
11.Sept2019
24.13
0.19
0.7936507936507936
10.Sept2019
23.94
0.03
0.12547051442910917
09.Sept2019
23.91
0.09
0.3778337531486146
06.Sept2019
23.82
0.07
0.29473684210526313
05.Sept2019
23.75
0.36
1.539119281744335
04.Sept2019
23.39
0.12
0.5156854318865493
03.Sept2019
23.27
-0.12
-0.5130397605814451
02.Sept2019
23.39
-0.08
-0.34086067319982954
30.Aug2019
23.47
0.11
0.4708904109589041
29.Aug2019
23.36
0.52
2.276707530647986
28.Aug2019
22.84
-0.2
-0.8680555555555556
27.Aug2019
23.04
0.17
0.7433318758198514
26.Aug2019
22.87
-0.29
-1.2521588946459412
23.Aug2019
23.16
-0.25
-1.0679196924391285
22.Aug2019
23.41
0.04
0.17115960633290545
21.Aug2019
23.37
0.17
0.7327586206896551
20.Aug2019
23.2
-0.1
-0.4291845493562232
19.Aug2019
23.3
0.44
1.9247594050743657
16.Aug2019
22.86
-0.12
-0.5221932114882507
14.Aug2019
22.98
-0.47
-2.0042643923240937
13.Aug2019
23.45
0.36
1.559116500649632
12.Aug2019
23.09
-0.28
-1.198117244330338
09.Aug2019
23.37
0.1
0.42973785990545765
08.Aug2019
23.27
0.59
2.601410934744268
07.Aug2019
22.68
-0.29
-1.262516325642142
06.Aug2019
22.97
-0.13
-0.5627705627705628
05.Aug2019
23.1
-0.48
-2.035623409669211
02.Aug2019
23.58
-0.55
-2.2793203481143802
01.Aug2019
24.13
-0.13
-0.5358615004122012
31.Jul2019
24.26
0.1
0.4139072847682119
30.Jul2019
24.16
-0.09
-0.3711340206185567
29.Jul2019
24.25
-0.02
-0.08240626287597858
26.Jul2019
24.27
0.09
0.37220843672456577
25.Jul2019
24.18
-0.06
-0.24752475247524752
24.Jul2019
24.24
0.12
0.4975124378109453
23.Jul2019
24.12
-0.01
-0.04144218814753419
22.Jul2019
24.13
-0.08
-0.33044196612969845
19.Jul2019
24.21
0.16
0.6652806652806653
18.Jul2019
24.05
-0.1
-0.4140786749482402
17.Jul2019
24.15
-0.06
-0.24783147459727387
16.Jul2019
24.21
0.04
0.16549441456350847
15.Jul2019
24.17
0.08
0.33208800332088
12.Jul2019
24.09
0.13
0.5425709515859767
11.Jul2019
23.96
0.01
0.04175365344467641
10.Jul2019
23.95
0.23
0.96964586846543
09.Jul2019
23.72
-0.08
-0.33613445378151263
08.Jul2019
23.8
-0.08
-0.33500837520938026
05.Jul2019
23.88
-0.08
-0.333889816360601
04.Jul2019
23.96
0.09
0.3770423125261835
03.Jul2019
23.87
0.13
0.5475989890480202
02.Jul2019
23.74
-0.05
-0.2101723413198823
01.Jul2019
23.79
0.34
1.4498933901918976
28.Jun2019
23.45
0.04
0.17086715079026057
27.Jun2019
23.41
0.03
0.1283147989734816
26.Jun2019
23.38
-0.13
-0.552956188855806
25.Jun2019
23.51
-0.13
-0.5499153976311336
24.Jun2019
23.64
-0.02
-0.08453085376162299
21.Jun2019
23.66
0
0
20.Jun2019
23.66
0.14
0.5952380952380952
19.Jun2019
23.52
-0.04
-0.1697792869269949
18.Jun2019
23.56
0.27
1.15929583512237
17.Jun2019
23.29
0.06
0.2582866982350409
14.Jun2019
23.23
-0.12
-0.5139186295503212
13.Jun2019
23.35
0.09
0.3869303525365434
12.Jun2019
23.26
-0.17
-0.7255655142979086
11.Jun2019
23.43
0.31
1.3408304498269896
07.Jun2019
23.12
0.25
1.0931351114997814
06.Jun2019
22.87
0.05
0.21910604732690622
05.Jun2019
22.82
0.3
1.3321492007104796
04.Jun2019
22.52
0.23
1.031852848811126
03.Jun2019
22.29
-0.02
-0.08964589870013447
31.May2019
22.31
-0.17
-0.7562277580071174
29.May2019
22.48
-0.45
-1.9624945486262537
28.May2019
22.93
0.06
0.2623524267599475
27.May2019
22.87
-0.02
-0.08737439930100481
24.May2019
22.89
0.12
0.5270092226613966
23.May2019
22.77
-0.36
-1.556420233463035
22.May2019
23.13
0.02
0.08654262224145391
21.May2019
23.11
0.13
0.5657093124456049
20.May2019
22.98
-0.11
-0.47639670853183197
17.May2019
23.09
-0.12
-0.5170185264971995
16.May2019
23.21
0.47
2.0668425681618294
15.May2019
22.74
-0.02
-0.08787346221441125
14.May2019
22.76
-0.03
-0.13163668275559456
13.May2019
22.79
-0.35
-1.512532411408816
10.May2019
23.14
-0.19
-0.8144020574367766
08.May2019
23.33
-0.16
-0.6811409110259685
07.May2019
23.49
-0.07
-0.29711375212224106
06.May2019
23.56
-0.18
-0.7582139848357203
03.May2019
23.74
-0.04
-0.16820857863751051
02.May2019
23.78
-0.12
-0.502092050209205
30.Apr2019
23.9
-0.06
-0.25041736227045075
29.Apr2019
23.96
0.13
0.5455308434746118
26.Apr2019
23.83
-0.05
-0.20938023450586266
25.Apr2019
23.88
-0.1
-0.4170141784820684
24.Apr2019
23.98
0.16
0.6717044500419815
23.Apr2019
23.82
0.11
0.4639392661324336
18.Apr2019
23.71
-0.07
-0.2943650126156434
17.Apr2019
23.78
-0.04
-0.16792611251049538
16.Apr2019
23.82
0.01
0.041999160016799666
15.Apr2019
23.81
-0.06
-0.25136154168412234
12.Apr2019
23.87
0.12
0.5052631578947369
11.Apr2019
23.75
0.08
0.33798056611744826
10.Apr2019
23.67
0.03
0.12690355329949238
09.Apr2019
23.64
-0.04
-0.16891891891891891
08.Apr2019
23.68
0.01
0.04224757076468103
05.Apr2019
23.67
0.15
0.6377551020408163
04.Apr2019
23.52
0.02
0.0851063829787234
03.Apr2019
23.5
0.1
0.42735042735042733
02.Apr2019
23.4
0.2
0.8620689655172413
01.Apr2019
23.2
0.28
1.2216404886561956
29.Mar2019
22.92
0.06
0.26246719160104987
28.Mar2019
22.86
0.04
0.175284837861525
27.Mar2019
22.82
-0.13
-0.5664488017429193
26.Mar2019
22.95
0.14
0.6137658921525647
25.Mar2019
22.81
-0.19
-0.8260869565217391
22.Mar2019
23
-0.18
-0.7765314926660914
21.Mar2019
23.18
0
0
20.Mar2019
23.18
-0.23
-0.9824861170439982
19.Mar2019
23.41
0.06
0.2569593147751606
18.Mar2019
23.35
0.17
0.7333908541846419
15.Mar2019
23.18
0.09
0.389779125162408
14.Mar2019
23.09
-0.02
-0.08654262224145391
13.Mar2019
23.11
0.17
0.7410636442894507
12.Mar2019
22.94
0.23
1.0127697049757816
11.Mar2019
22.71
0.3
1.3386880856760375
08.Mar2019
22.41
-0.13
-0.5767524401064774
07.Mar2019
22.54
-0.21
-0.9230769230769231
06.Mar2019
22.75
-0.01
-0.043936731107205626
05.Mar2019
22.76
-0.23
-1.0004349717268377
04.Mar2019
22.99
0.01
0.04351610095735422
01.Mar2019
22.98
0.15
0.657030223390276
28.Feb2019
22.83
-0.04
-0.17490161783996502
27.Feb2019
22.87
-0.06
-0.26166593981683384
26.Feb2019
22.93
-0.11
-0.4774305555555556
25.Feb2019
23.04
0.16
0.6993006993006993
22.Feb2019
22.88
0.07
0.30688294607628236
21.Feb2019
22.81
-0.07
-0.30594405594405594
20.Feb2019
22.88
0.07
0.30688294607628236
19.Feb2019
22.81
0.01
0.043859649122807015
18.Feb2019
22.8
0.08
0.352112676056338
15.Feb2019
22.72
0.29
1.2929112795363353
14.Feb2019
22.43
-0.12
-0.532150776053215
13.Feb2019
22.55
0.18
0.8046490835940993
12.Feb2019
22.37
0.17
0.7657657657657657
11.Feb2019
22.2
0.11
0.49796287913082843
08.Feb2019
22.09
-0.21
-0.9417040358744395
07.Feb2019
22.3
-0.01
-0.04482294935006723
06.Feb2019
22.31
-0.05
-0.22361359570661896
05.Feb2019
22.36
0.24
1.0849909584086799
04.Feb2019
22.12
0.07
0.31746031746031744
01.Feb2019
22.05
0.07
0.3184713375796178
31.Jan2019
21.98
0.2
0.9182736455463728
30.Jan2019
21.78
0.05
0.2300966405890474
29.Jan2019
21.73
0.17
0.7884972170686456
28.Jan2019
21.56
-0.25
-1.1462631820265934
25.Jan2019
21.81
0.23
1.0658016682113067
24.Jan2019
21.58
-0.17
-0.7816091954022989
23.Jan2019
21.75
0.05
0.2304147465437788
22.Jan2019
21.7
-0.2
-0.91324200913242
21.Jan2019
21.9
0.16
0.7359705611775529
18.Jan2019
21.74
0.29
1.351981351981352
17.Jan2019
21.45
-0.01
-0.046598322460391424
16.Jan2019
21.46
0.22
1.0357815442561205
15.Jan2019
21.24
0.11
0.5205868433506863
14.Jan2019
21.13
-0.03
-0.14177693761814744
11.Jan2019
21.16
0.11
0.5225653206650831
10.Jan2019
21.05
-0.16
-0.7543611504007544
09.Jan2019
21.21
0.2
0.9519276534983341
08.Jan2019
21.01
0.26
1.2530120481927711
07.Jan2019
20.75
0.22
1.071602532878714
04.Jan2019
20.53
0.16
0.7854688267059401
03.Jan2019
20.37
0.04
0.19675356615838663
02.Jan2019
20.33
-0.16
-0.7808687164470474
31.Dec2018
20.49
-0.04
-0.1948368241597662
28.Dec2018
20.53
0.68
3.4256926952141056
27.Dec2018
19.85
-0.42
-2.0720276270350273
21.Dec2018
20.27
-0.18
-0.8801955990220048
20.Dec2018
20.45
-0.53
-2.526215443279314
19.Dec2018
20.98
-0.1
-0.47438330170777987
18.Dec2018
21.08
-0.05
-0.23663038334122102
17.Dec2018
21.13
-0.46
-2.1306160259379343
14.Dec2018
21.59
-0.12
-0.5527406725011516
13.Dec2018
21.71
-0.11
-0.5041246562786434
12.Dec2018
21.82
-0.04
-0.18298261665141813
11.Dec2018
21.86
0.39
1.816488122962273
10.Dec2018
21.47
-0.76
-3.4188034188034186
07.Dec2018
22.23
0.4
1.832340815391663
06.Dec2018
21.83
-0.43
-1.9317160826594788
05.Dec2018
22.26
-0.62
-2.7097902097902096
04.Dec2018
22.88
-0.12
-0.5217391304347826
03.Dec2018
23
0.3
1.3215859030837005
30.Nov2018
22.7
-0.03
-0.13198416190057194
29.Nov2018
22.73
0.35
1.5638963360142986
28.Nov2018
22.38
0.18
0.8108108108108109
27.Nov2018
22.2
-0.08
-0.3590664272890485
26.Nov2018
22.28
0.3
1.364877161055505
23.Nov2018
21.98
-0.09
-0.4077933846850929
22.Nov2018
22.07
0
0
21.Nov2018
22.07
0.11
0.5009107468123861
20.Nov2018
21.96
-0.65
-2.8748341441839895
19.Nov2018
22.61
-0.01
-0.04420866489832007
16.Nov2018
22.62
0.28
1.2533572068039391
15.Nov2018
22.34
-0.47
-2.0604997807978958
14.Nov2018
22.81
0.03
0.13169446883230904
13.Nov2018
22.78
-0.12
-0.5240174672489083
12.Nov2018
22.9
-0.3
-1.293103448275862
09.Nov2018
23.2
-0.23
-0.9816474605207
08.Nov2018
23.43
0.24
1.034928848641656
07.Nov2018
23.19
0.32
1.3992129427197202
06.Nov2018
22.87
0.15
0.6602112676056338
05.Nov2018
22.72
-0.05
-0.21958717610891523
02.Nov2018
22.77
0.03
0.13192612137203166
31.Oct2018
22.74
0.55
2.4785939612438037
30.Oct2018
22.19
-0.37
-1.6400709219858156
29.Oct2018
22.56
0.35
1.5758667266996849
26.Oct2018
22.21
-0.18
-0.80393032603841
25.Oct2018
22.39
-0.35
-1.5391380826737027
24.Oct2018
22.74
0.19
0.8425720620842572
23.Oct2018
22.55
-0.47
-2.0417028670721113
22.Oct2018
23.02
-0.22
-0.9466437177280551
19.Oct2018
23.24
-0.02
-0.08598452278589853
18.Oct2018
23.26
-0.03
-0.12881064834693
17.Oct2018
23.29
0.15
0.648228176318064
16.Oct2018
23.14
0.09
0.39045553145336226
15.Oct2018
23.05
-0.09
-0.3889369057908384
12.Oct2018
23.14
-0.22
-0.9417808219178082
11.Oct2018
23.36
-0.4
-1.6835016835016836
10.Oct2018
23.76
-0.22
-0.9174311926605505
09.Oct2018
23.98
0
0
08.Oct2018
23.98
-0.16
-0.6628003314001657
05.Oct2018
24.14
-0.1
-0.41254125412541254
04.Oct2018
24.24
-0.13
-0.5334427574887156
03.Oct2018
24.37
0.04
0.16440608302507193
02.Oct2018
24.33
-0.08
-0.3277345350266284
01.Oct2018
24.41
0.16
0.6597938144329897
28.Sept2018
24.25
-0.01
-0.041220115416323165
27.Sept2018
24.26
-0.13
-0.5330053300533005
26.Sept2018
24.39
-0.08
-0.3269309358398038
25.Sept2018
24.47
0.03
0.12274959083469722
24.Sept2018
24.44
-0.14
-0.5695687550854354
21.Sept2018
24.58
0.08
0.32653061224489793
20.Sept2018
24.5
0.12
0.4922067268252666
19.Sept2018
24.38
0.11
0.45323444581788214
18.Sept2018
24.27
-0.01
-0.04118616144975288
17.Sept2018
24.28
-0.01
-0.04116920543433512
14.Sept2018
24.29
0.03
0.1236603462489695
13.Sept2018
24.26
0.07
0.28937577511368334
12.Sept2018
24.19
0.1
0.41511000415110005
11.Sept2018
24.09
-0.09
-0.37220843672456577
10.Sept2018
24.18
0.05
0.20721094073767096
07.Sept2018
24.13
-0.17
-0.6995884773662552
06.Sept2018
24.3
0.03
0.12360939431396786
05.Sept2018
24.27
-0.02
-0.08233841086867023
04.Sept2018
24.29
-0.09
-0.36915504511895
03.Sept2018
24.38
0.02
0.08210180623973727
31.Aug2018
24.36
-0.05
-0.20483408439164277
30.Aug2018
24.41
0.06
0.2464065708418891
29.Aug2018
24.35
0.02
0.08220304151253596
28.Aug2018
24.33
0.06
0.24721878862793573
27.Aug2018
24.27
0.21
0.8728179551122195
24.Aug2018
24.06
0.01
0.04158004158004158
23.Aug2018
24.05
-0.03
-0.12458471760797342
22.Aug2018
24.08
-0.03
-0.1244296972210701
21.Aug2018
24.11
0.09
0.37468776019983346
20.Aug2018
24.02
0.13
0.5441607367099205
17.Aug2018
23.89
0.05
0.20973154362416108
16.Aug2018
23.84
0.09
0.37894736842105264
14.Aug2018
23.75
-0.06
-0.25199496010079797
13.Aug2018
23.81
0.01
0.04201680672268908
10.Aug2018
23.8
-0.16
-0.667779632721202
09.Aug2018
23.96
0.1
0.4191114836546521
08.Aug2018
23.86
-0.06
-0.2508361204013378
07.Aug2018
23.92
0.16
0.6734006734006734
06.Aug2018
23.76
0.09
0.38022813688212925
03.Aug2018
23.67
0.23
0.9812286689419796
02.Aug2018
23.44
-0.2
-0.8460236886632826
01.Aug2018
23.64
0.12
0.5102040816326531
31.Jul2018
23.52
-0.02
-0.08496176720475786
30.Jul2018
23.54
-0.11
-0.46511627906976744
27.Jul2018
23.65
0.01
0.04230118443316413
26.Jul2018
23.64
0.17
0.7243289305496379
25.Jul2018
23.47
-0.11
-0.46649703138252757
24.Jul2018
23.58
0.17
0.7261853908586074
23.Jul2018
23.41
-0.01
-0.04269854824935952
20.Jul2018
23.42
0.07
0.29978586723768735
19.Jul2018
23.35
-0.05
-0.21367521367521367
18.Jul2018
23.4
0.14
0.6018916595012898
17.Jul2018
23.26
-0.02
-0.0859106529209622
16.Jul2018
23.28
0
0
13.Jul2018
23.28
0.09
0.38809831824062097
12.Jul2018
23.19
0.06
0.2594033722438392
11.Jul2018
23.13
-0.11
-0.47332185886402756
10.Jul2018
23.24
0.16
0.6932409012131716
09.Jul2018
23.08
0.28
1.2280701754385965
06.Jul2018
22.8
0.23
1.0190518387239698
05.Jul2018
22.57
0.07
0.3111111111111111
04.Jul2018
22.5
-0.12
-0.5305039787798409
03.Jul2018
22.62
0.24
1.0723860589812333
02.Jul2018
22.38
-0.23
-1.017249004865104
29.Jun2018
22.61
0.29
1.299283154121864
28.Jun2018
22.32
-0.32
-1.4134275618374559
27.Jun2018
22.64
0.11
0.4882379050155348
26.Jun2018
22.53
-0.04
-0.17722640673460346
25.Jun2018
22.57
-0.25
-1.0955302366345312
22.Jun2018
22.82
-0.01
-0.043802014892685065
21.Jun2018
22.83
-0.03
-0.13123359580052493
20.Jun2018
22.86
0.16
0.7048458149779736
19.Jun2018
22.7
-0.14
-0.6129597197898424
18.Jun2018
22.84
-0.07
-0.30554343081623747
15.Jun2018
22.91
-0.12
-0.5210594876248371
14.Jun2018
23.03
-0.05
-0.21663778162911612
13.Jun2018
23.08
0.02
0.08673026886383348
12.Jun2018
23.06
0
0
11.Jun2018
23.06
0.12
0.5231037489102005
08.Jun2018
22.94
-0.08
-0.3475238922675934
07.Jun2018
23.02
0.26
1.1423550087873462
06.Jun2018
22.76
0.05
0.22016732716864817
05.Jun2018
22.71
-0.03
-0.13192612137203166
04.Jun2018
22.74
0.2
0.8873114463176575
01.Jun2018
22.54
0.1
0.44563279857397503
31.May2018
22.44
0.09
0.40268456375838924
30.May2018
22.35
-0.04
-0.1786511835640911
29.May2018
22.39
-0.14
-0.6213936972924989
28.May2018
22.53
0
0
25.May2018
22.53
0.07
0.3116651825467498
24.May2018
22.46
-0.02
-0.08896797153024912
23.May2018
22.48
-0.15
-0.6628369421122404
22.May2018
22.63
0.16
0.7120605251446372
18.May2018
22.47
-0.01
-0.04448398576512456
17.May2018
22.48
0.01
0.04450378282153983
16.May2018
22.47
0.1
0.4470272686633885
15.May2018
22.37
-0.27
-1.1925795053003534
14.May2018
22.64
0.15
0.6669630947087595
11.May2018
22.49
0.41
1.8568840579710144
09.May2018
22.08
0.08
0.36363636363636365
08.May2018
22
-0.13
-0.587437867148667
07.May2018
22.13
0.32
1.4672168729940394
04.May2018
21.81
0.02
0.09178522257916476
03.May2018
21.79
-0.14
-0.6383948928408573
02.May2018
21.93
-0.22
-0.9932279909706546
30.Apr2018
22.15
0.07
0.3170289855072464
27.Apr2018
22.08
0.06
0.2724795640326976
26.Apr2018
22.02
0.25
1.148369315571888
25.Apr2018
21.77
-0.36
-1.6267510167193855
24.Apr2018
22.13
0.06
0.27186225645672857
23.Apr2018
22.07
-0.12
-0.540784136998648
20.Apr2018
22.19
-0.06
-0.2696629213483146
19.Apr2018
22.25
-0.12
-0.5364327223960662
18.Apr2018
22.37
0.1
0.449034575662326
17.Apr2018
22.27
0.25
1.1353315168029066
16.Apr2018
22.02
-0.02
-0.09074410163339383
13.Apr2018
22.04
0.02
0.09082652134423251
12.Apr2018
22.02
0.15
0.6858710562414266
11.Apr2018
21.87
0.04
0.1832340815391663
10.Apr2018
21.83
0.08
0.367816091954023
09.Apr2018
21.75
-0.18
-0.8207934336525308
06.Apr2018
21.93
-0.03
-0.1366120218579235
05.Apr2018
21.96
0.59
2.7608797379503978
04.Apr2018
21.37
0.02
0.0936768149882904
03.Apr2018
21.35
-0.13
-0.6052141527001862
29.Mar2018
21.48
-0.04
-0.18587360594795538
28.Mar2018
21.52
-0.34
-1.555352241537054
27.Mar2018
21.86
0.27
1.2505789717461788
26.Mar2018
21.59
-0.12
-0.5527406725011516
23.Mar2018
21.71
-0.16
-0.7315957933241883
22.Mar2018
21.87
-0.37
-1.6636690647482015
21.Mar2018
22.24
0
0
20.Mar2018
22.24
-0.07
-0.31376064545047067
19.Mar2018
22.31
-0.31
-1.3704686118479221
16.Mar2018
22.62
0.1
0.44404973357015987
15.Mar2018
22.52
-0.12
-0.5300353356890459
14.Mar2018
22.64
-0.16
-0.7017543859649122
13.Mar2018
22.8
0.03
0.13175230566534915
12.Mar2018
22.77
0.23
1.0204081632653061
09.Mar2018
22.54
0.18
0.8050089445438283
08.Mar2018
22.36
0.12
0.539568345323741
07.Mar2018
22.24
-0.1
-0.4476275738585497
06.Mar2018
22.34
0.36
1.637852593266606
05.Mar2018
21.98
0.19
0.8719596145020652
02.Mar2018
21.79
-0.4
-1.8026137899954935
01.Mar2018
22.19
-0.48
-2.11733568592854
28.Feb2018
22.67
-0.21
-0.9178321678321678
27.Feb2018
22.88
0.12
0.5272407732864675
26.Feb2018
22.76
0.32
1.4260249554367201
23.Feb2018
22.44
0.04
0.17857142857142858
22.Feb2018
22.4
-0.15
-0.6651884700665188
21.Feb2018
22.55
0.09
0.40071237756010686
20.Feb2018
22.46
-0.13
-0.5754758742806552
19.Feb2018
22.59
0.01
0.04428697962798937
16.Feb2018
22.58
0.1
0.44483985765124556
15.Feb2018
22.48
0.48
2.1818181818181817
14.Feb2018
22
0.13
0.594421582075903
13.Feb2018
21.87
-0.02
-0.09136592051164916
12.Feb2018
21.89
0.27
1.2488436632747455
09.Feb2018
21.62
-0.57
-2.568724650743578
08.Feb2018
22.19
-0.19
-0.8489722966934763
07.Feb2018
22.38
0.39
1.7735334242837653
06.Feb2018
21.99
-0.67
-2.9567519858781997
05.Feb2018
22.66
-0.42
-1.8197573656845754
02.Feb2018
23.08
-0.25
-1.0715816545220747
01.Feb2018
23.33
-0.16
-0.6811409110259685
31.Jan2018
23.49
0.08
0.34173430158052115
30.Jan2018
23.41
-0.45
-1.8860016764459346
29.Jan2018
23.86
0.16
0.6751054852320675
26.Jan2018
23.7
0.07
0.29623360135421073
25.Jan2018
23.63
-0.16
-0.6725514922236234
24.Jan2018
23.79
0.16
0.6771053745239103
23.Jan2018
23.63
0.12
0.5104210974053595
22.Jan2018
23.51
0.1
0.42716787697565145
19.Jan2018
23.41
0.02
0.08550662676357418
18.Jan2018
23.39
0.27
1.1678200692041523
17.Jan2018
23.12
-0.28
-1.1965811965811965
16.Jan2018
23.4
0.16
0.6884681583476764
15.Jan2018
23.24
0.07
0.3021148036253776
12.Jan2018
23.17
0.23
1.002615518744551
11.Jan2018
22.94
0.16
0.7023705004389815
10.Jan2018
22.78
-0.02
-0.08771929824561403
09.Jan2018
22.8
0.07
0.3079630444346678
08.Jan2018
22.73
0.01
0.04401408450704225
05.Jan2018
22.72
0.07
0.3090507726269316
04.Jan2018
22.65
0.2
0.89086859688196
03.Jan2018
22.45
0.15
0.672645739910314
02.Jan2018
22.3
0.03
0.1347103726986978
29.Dec2017
22.27
0.04
0.1799370220422852
28.Dec2017
22.23
0
0
27.Dec2017
22.23
-0.04
-0.1796138302649304
22.Dec2017
22.27
0.01
0.044923629829290206
21.Dec2017
22.26
-0.04
-0.17937219730941703
20.Dec2017
22.3
0
0
19.Dec2017
22.3
-0.02
-0.08960573476702509
18.Dec2017
22.32
0.29
1.3163867453472538
15.Dec2017
22.03
-0.09
-0.40687160940325495
14.Dec2017
22.12
-0.05
-0.2255299954894001
13.Dec2017
22.17
0.07
0.3167420814479638
12.Dec2017
22.1
0.07
0.3177485247389923
11.Dec2017
22.03
0.11
0.5018248175182481
08.Dec2017
21.92
0.16
0.7352941176470589
07.Dec2017
21.76
-0.02
-0.09182736455463728
06.Dec2017
21.78
-0.09
-0.411522633744856
05.Dec2017
21.87
-0.24
-1.0854816824966078
04.Dec2017
22.11
0.2
0.9128251939753537
01.Dec2017
21.91
0.07
0.32051282051282054
30.Nov2017
21.84
0.06
0.27548209366391185
29.Nov2017
21.78
0.36
1.680672268907563
28.Nov2017
21.42
0.02
0.09345794392523364
27.Nov2017
21.4
0.01
0.04675081813931744
24.Nov2017
21.39
0.03
0.1404494382022472
23.Nov2017
21.36
-0.03
-0.1402524544179523
22.Nov2017
21.39
0.06
0.2812939521800281
21.Nov2017
21.33
0.12
0.5657708628005658
20.Nov2017
21.21
0
0
17.Nov2017
21.21
0.03
0.141643059490085
16.Nov2017
21.18
0.22
1.049618320610687
15.Nov2017
20.96
-0.11
-0.5220692928334124
14.Nov2017
21.07
-0.04
-0.18948365703458075
13.Nov2017
21.11
-0.01
-0.04734848484848485
10.Nov2017
21.12
0.03
0.1422475106685633
09.Nov2017
21.09
-0.07
-0.33081285444234404
08.Nov2017
21.16
-0.11
-0.5171603196991067
07.Nov2017
21.27
0
0
06.Nov2017
21.27
0.06
0.2828854314002829
03.Nov2017
21.21
0.05
0.23629489603024575
02.Nov2017
21.16
-0.05
-0.23573785950023574
31.Oct2017
21.21
-0.02
-0.09420631182289213
30.Oct2017
21.23
0.05
0.2360717658168083
27.Oct2017
21.18
0.02
0.0945179584120983
26.Oct2017
21.16
0.06
0.2843601895734597
25.Oct2017
21.1
0.05
0.2375296912114014
24.Oct2017
21.05
-0.09
-0.42573320719016083
23.Oct2017
21.14
0.07
0.33222591362126247
20.Oct2017
21.07
0.19
0.9099616858237548
19.Oct2017
20.88
-0.1
-0.47664442326024786
18.Oct2017
20.98
0.04
0.19102196752626552
17.Oct2017
20.94
0
0
16.Oct2017
20.94
0.09
0.4316546762589928
13.Oct2017
20.85
0
0
12.Oct2017
20.85
0
0
11.Oct2017
20.85
-0.04
-0.19147917663954045
10.Oct2017
20.89
0.03
0.14381591562799617
09.Oct2017
20.86
-0.05
-0.2391200382592061
06.Oct2017
20.91
0.06
0.28776978417266186
05.Oct2017
20.85
0.06
0.2886002886002886
04.Oct2017
20.79
0.02
0.09629272989889263
03.Oct2017
20.77
0.07
0.33816425120772947
02.Oct2017
20.7
0.15
0.7299270072992701
29.Sept2017
20.55
0.03
0.14619883040935672
28.Sept2017
20.52
-0.02
-0.09737098344693282
27.Sept2017
20.54
0.08
0.39100684261974583
26.Sept2017
20.46
0.03
0.14684287812041116
25.Sept2017
20.43
0.06
0.29455081001472755
22.Sept2017
20.37
-0.02
-0.0980872976949485
21.Sept2017
20.39
-0.04
-0.19579050416054822
20.Sept2017
20.43
0.02
0.09799118079372857
19.Sept2017
20.41
-0.02
-0.09789525208027411
18.Sept2017
20.43
0.08
0.3931203931203931
15.Sept2017
20.35
-0.05
-0.24509803921568626
14.Sept2017
20.4
-0.04
-0.19569471624266144
13.Sept2017
20.44
0.08
0.3929273084479371
12.Sept2017
20.36
0.16
0.7920792079207921
11.Sept2017
20.2
0.11
0.547536087605774
08.Sept2017
20.09
-0.02
-0.09945300845350571
07.Sept2017
20.11
0.04
0.19930244145490783
06.Sept2017
20.07
-0.08
-0.3970223325062035
05.Sept2017
20.15
-0.06
-0.29688273132112813
04.Sept2017
20.21
0.04
0.1983143282102132
01.Sept2017
20.17
0.09
0.448207171314741
31.Aug2017
20.08
0.22
1.107754279959718
30.Aug2017
19.86
0.15
0.76103500761035
29.Aug2017
19.71
-0.08
-0.40424456796361796
28.Aug2017
19.79
-0.05
-0.25201612903225806
25.Aug2017
19.84
0.11
0.5575266092245311
24.Aug2017
19.73
-0.03
-0.15182186234817813
23.Aug2017
19.76
0.06
0.30456852791878175
22.Aug2017
19.7
0.16
0.8188331627430911
21.Aug2017
19.54
0.01
0.051203277009728626
18.Aug2017
19.53
-0.34
-1.7111222949169602
17.Aug2017
19.87
-0.11
-0.5505505505505506
16.Aug2017
19.98
0.11
0.5535983895319577
14.Aug2017
19.87
0.2
1.0167768174885612
11.Aug2017
19.67
-0.16
-0.8068582955118507
10.Aug2017
19.83
-0.08
-0.40180813661476644
09.Aug2017
19.91
-0.05
-0.250501002004008
08.Aug2017
19.96
0.02
0.10030090270812438
07.Aug2017
19.94
0.04
0.20100502512562815
04.Aug2017
19.9
0.05
0.2518891687657431
03.Aug2017
19.85
0
0
02.Aug2017
19.85
0.06
0.30318342597271347
01.Aug2017
19.79
0.02
0.10116337885685382
31.Jul2017
19.77
0.06
0.30441400304414
28.Jul2017
19.71
-0.12
-0.6051437216338881
27.Jul2017
19.83
-0.04
-0.20130850528434827
26.Jul2017
19.87
-0.03
-0.1507537688442211
25.Jul2017
19.9
0.13
0.6575619625695498
24.Jul2017
19.77
0.01
0.05060728744939271
21.Jul2017
19.76
-0.09
-0.4534005037783375
20.Jul2017
19.85
0.01
0.05040322580645161
19.Jul2017
19.84
0.1
0.5065856129685917
18.Jul2017
19.74
-0.06
-0.30303030303030304
17.Jul2017
19.8
0.06
0.303951367781155
14.Jul2017
19.74
0.03
0.15220700152207
13.Jul2017
19.71
0.04
0.20335536349771224
12.Jul2017
19.67
0.14
0.7168458781362007
11.Jul2017
19.53
0.03
0.15384615384615385
10.Jul2017
19.5
0.02
0.1026694045174538
07.Jul2017
19.48
0.06
0.30895983522142123
06.Jul2017
19.42
-0.05
-0.25680534155110424
05.Jul2017
19.47
-0.02
-0.10261672652642381
04.Jul2017
19.49
-0.06
-0.3069053708439898
03.Jul2017
19.55
0.1
0.5141388174807198
30.Jun2017
19.45
-0.07
-0.35860655737704916
29.Jun2017
19.52
0.09
0.46320123520329387
28.Jun2017
19.43
-0.01
-0.051440329218107
27.Jun2017
19.44
-0.11
-0.5626598465473146
26.Jun2017
19.55
0.13
0.6694129763130793
22.Jun2017
19.42
0.01
0.05151983513652756
21.Jun2017
19.41
-0.03
-0.15432098765432098
20.Jun2017
19.44
0.01
0.0514668039114771
19.Jun2017
19.43
0.16
0.8303061754021795
16.Jun2017
19.27
-0.04
-0.20714655618850336
15.Jun2017
19.31
-0.14
-0.7197943444730077
14.Jun2017
19.45
0.02
0.1029336078229542
13.Jun2017
19.43
0.12
0.6214396685655101
12.Jun2017
19.31
-0.19
-0.9743589743589743
09.Jun2017
19.5
0.07
0.3602676273803397
08.Jun2017
19.43
-0.02
-0.10282776349614396
07.Jun2017
19.45
0.06
0.30943785456420836
06.Jun2017
19.39
0.01
0.05159958720330237
02.Jun2017
19.38
0.09
0.4665629860031104
01.Jun2017
19.29
0.13
0.6784968684759917
31.May2017
19.16
-0.12
-0.6224066390041494
30.May2017
19.28
-0.03
-0.15535991714137753
29.May2017
19.31
0.02
0.10368066355624676
26.May2017
19.29
0.13
0.6784968684759917
24.May2017
19.16
0.03
0.15682174594877157
23.May2017
19.13
0.01
0.05230125523012552
22.May2017
19.12
0.08
0.42016806722689076
19.May2017
19.04
0.21
1.1152416356877324
18.May2017
18.83
-0.24
-1.2585212375458836
17.May2017
19.07
-0.28
-1.4470284237726099
16.May2017
19.35
0.04
0.20714655618850336
15.May2017
19.31
0.05
0.25960539979231567
12.May2017
19.26
0.03
0.15600624024961
11.May2017
19.23
-0.07
-0.3626943005181347
10.May2017
19.3
-0.04
-0.20682523267838676
09.May2017
19.34
0.07
0.3632589517384536
08.May2017
19.27
0.06
0.31233732431025507
05.May2017
19.21
0.03
0.15641293013555788
04.May2017
19.18
0.03
0.1566579634464752
03.May2017
19.15
0
0
02.May2017
19.15
0
0
28.Apr2017
19.15
0
0
27.Apr2017
19.15
0.01
0.0522466039707419
26.Apr2017
19.14
0.03
0.15698587127158556
25.Apr2017
19.11
0.15
0.7911392405063291
24.Apr2017
18.96
0.25
1.3361838588989845
21.Apr2017
18.71
0.09
0.4833512352309345
20.Apr2017
18.62
-0.04
-0.21436227224008575
19.Apr2017
18.66
0.07
0.37654653039268426
18.Apr2017
18.59
0.01
0.05382131324004306
13.Apr2017
18.58
-0.06
-0.3218884120171674
12.Apr2017
18.64
0.02
0.10741138560687433
11.Apr2017
18.62
-0.14
-0.746268656716418
10.Apr2017
18.76
0.11
0.5898123324396782
07.Apr2017
18.65
-0.03
-0.16059957173447537
06.Apr2017
18.68
-0.16
-0.8492569002123143
05.Apr2017
18.84
0.13
0.694815606627472
04.Apr2017
18.71
-0.06
-0.3196590303676079
03.Apr2017
18.77
-0.03
-0.1595744680851064
31.Mar2017
18.8
-0.01
-0.0531632110579479
30.Mar2017
18.81
0.06
0.32
29.Mar2017
18.75
0.14
0.7522837184309511
28.Mar2017
18.61
0.12
0.6489994591671173
27.Mar2017
18.49
-0.24
-1.2813667912439937
24.Mar2017
18.73
0.01
0.053418803418803416
23.Mar2017
18.72
0.05
0.2678093197643278
22.Mar2017
18.67
-0.15
-0.7970244420828906
21.Mar2017
18.82
-0.19
-0.9994739610731194
20.Mar2017
19.01
-0.03
-0.15756302521008403
17.Mar2017
19.04
-0.06
-0.31413612565445026
16.Mar2017
19.1
0.09
0.47343503419253025
15.Mar2017
19.01
0.11
0.582010582010582
14.Mar2017
18.9
-0.11
-0.578642819568648
13.Mar2017
19.01
-0.03
-0.15756302521008403
10.Mar2017
19.04
0.08
0.4219409282700422
09.Mar2017
18.96
-0.03
-0.1579778830963665
08.Mar2017
18.99
0.04
0.21108179419525067
07.Mar2017
18.95
-0.03
-0.15806111696522657
06.Mar2017
18.98
-0.07
-0.3674540682414698
03.Mar2017
19.05
-0.09
-0.4702194357366771
02.Mar2017
19.14
0.02
0.10460251046025104
01.Mar2017
19.12
0.26
1.378579003181336
28.Feb2017
18.86
-0.03
-0.15881418740074113
27.Feb2017
18.89
0.08
0.4253056884635832
24.Feb2017
18.81
-0.12
-0.6339144215530903
23.Feb2017
18.93
0.07
0.3711558854718982
22.Feb2017
18.86
-0.01
-0.052994170641229466
21.Feb2017
18.87
0.08
0.4257583821181479
20.Feb2017
18.79
0.07
0.37393162393162394
17.Feb2017
18.72
-0.09
-0.4784688995215311
16.Feb2017
18.81
0.06
0.32
15.Feb2017
18.75
0.18
0.9693053311793215
14.Feb2017
18.57
-0.01
-0.05382131324004306
13.Feb2017
18.58
0.17
0.9234111895708854
10.Feb2017
18.41
0.19
1.0428100987925357
09.Feb2017
18.22
0.1
0.5518763796909493
08.Feb2017
18.12
-0.12
-0.6578947368421053
07.Feb2017
18.24
0.01
0.05485463521667581
06.Feb2017
18.23
0.04
0.2199010445299615
03.Feb2017
18.19
0.09
0.4972375690607735
02.Feb2017
18.1
-0.04
-0.2205071664829107
01.Feb2017
18.14
0.12
0.6659267480577137
31.Jan2017
18.02
-0.04
-0.22148394241417496
30.Jan2017
18.06
-0.18
-0.9868421052631579
27.Jan2017
18.24
-0.05
-0.2733734281027884
26.Jan2017
18.29
0.08
0.43931905546403077
25.Jan2017
18.21
0.26
1.448467966573816
24.Jan2017
17.95
0.04
0.22333891680625348
23.Jan2017
17.91
-0.02
-0.11154489682097044
20.Jan2017
17.93
0.01
0.05580357142857143
19.Jan2017
17.92
0.03
0.16769144773616546
18.Jan2017
17.89
-0.01
-0.055865921787709494
17.Jan2017
17.9
-0.11
-0.6107717934480844
16.Jan2017
18.01
-0.04
-0.22160664819944598
13.Jan2017
18.05
0.09
0.5011135857461024
12.Jan2017
17.96
-0.06
-0.33296337402885684
11.Jan2017
18.02
0.1
0.5580357142857143
10.Jan2017
17.92
0.01
0.05583472920156337
09.Jan2017
17.91
0.01
0.055865921787709494
06.Jan2017
17.9
-0.04
-0.2229654403567447
05.Jan2017
17.94
0.07
0.39171796306659207
04.Jan2017
17.87
0.09
0.5061867266591676
03.Jan2017
17.78
0.1
0.5656108597285068
02.Jan2017
17.68
-0.01
-0.05652911249293386
30.Dec2016
17.69
-0.09
-0.5061867266591676
29.Dec2016
17.78
-0.12
-0.6703910614525139
28.Dec2016
17.9
-0.09
-0.500277932184547
27.Dec2016
17.99
0.12
0.6715165081141579
23.Dec2016
17.87
-0.02
-0.11179429849077697
22.Dec2016
17.89
-0.03
-0.16741071428571427
21.Dec2016
17.92
-0.02
-0.11148272017837235
20.Dec2016
17.94
0.09
0.5042016806722689
19.Dec2016
17.85
-0.06
-0.33500837520938026
16.Dec2016
17.91
0.01
0.055865921787709494
15.Dec2016
17.9
0
0
14.Dec2016
17.9
0
0
13.Dec2016
17.9
0.03
0.16787912702853947
12.Dec2016
17.87
0.07
0.39325842696629215
09.Dec2016
17.8
0.08
0.45146726862302483
08.Dec2016
17.72
0.28
1.6055045871559632
07.Dec2016
17.44
0.06
0.34522439585730724
06.Dec2016
17.38
-0.04
-0.2296211251435132
05.Dec2016
17.42
0.09
0.51933064050779
02.Dec2016
17.33
-0.01
-0.05767012687427912
01.Dec2016
17.34
-0.03
-0.17271157167530224
30.Nov2016
17.37
0.13
0.7540603248259861
29.Nov2016
17.24
-0.07
-0.4043905257076834
28.Nov2016
17.31
0
0
25.Nov2016
17.31
0.03
0.1736111111111111
24.Nov2016
17.28
0.1
0.5820721769499418
23.Nov2016
17.18
-0.05
-0.2901915264074289
22.Nov2016
17.23
0.07
0.40792540792540793
21.Nov2016
17.16
0.05
0.29222676797194624
18.Nov2016
17.11
0.04
0.23432923257176333
17.Nov2016
17.07
0.11
0.6485849056603774
16.Nov2016
16.96
0.05
0.29568302779420463
15.Nov2016
16.91
0.08
0.47534165181224003
14.Nov2016
16.83
0.15
0.8992805755395683
11.Nov2016
16.68
-0.16
-0.9501187648456056
10.Nov2016
16.84
0.34
2.0606060606060606
09.Nov2016
16.5
0.26
1.6009852216748768
08.Nov2016
16.24
-0.03
-0.18438844499078058
07.Nov2016
16.27
0.21
1.307596513075965
04.Nov2016
16.06
-0.06
-0.37220843672456577
03.Nov2016
16.12
-0.03
-0.18575851393188855
02.Nov2016
16.15
-0.18
-1.1022657685241886
31.Oct2016
16.33
-0.05
-0.3052503052503053
28.Oct2016
16.38
-0.07
-0.425531914893617
27.Oct2016
16.45
0.04
0.2437538086532602
26.Oct2016
16.41
-0.15
-0.9057971014492754
25.Oct2016
16.56
-0.02
-0.12062726176115803
24.Oct2016
16.58
0.17
1.035953686776356
21.Oct2016
16.41
-0.05
-0.3037667071688943
20.Oct2016
16.46
0.06
0.36585365853658536
19.Oct2016
16.4
0
0
18.Oct2016
16.4
0.09
0.5518087063151441
17.Oct2016
16.31
-0.12
-0.7303712720632989
14.Oct2016
16.43
0.24
1.4823965410747375
13.Oct2016
16.19
-0.21
-1.2804878048780488
12.Oct2016
16.4
-0.12
-0.7263922518159807
11.Oct2016
16.52
-0.1
-0.601684717208183
10.Oct2016
16.62
0.12
0.7272727272727273
07.Oct2016
16.5
0.02
0.12135922330097088
06.Oct2016
16.48
-0.04
-0.24213075060532688
05.Oct2016
16.52
0
0
04.Oct2016
16.52
0.07
0.425531914893617
03.Oct2016
16.45
0.05
0.3048780487804878
30.Sept2016
16.4
-0.16
-0.966183574879227
29.Sept2016
16.56
0.06
0.36363636363636365
28.Sept2016
16.5
0.1
0.6097560975609756
27.Sept2016
16.4
0
0
26.Sept2016
16.4
-0.17
-1.0259505129752564
23.Sept2016
16.57
-0.04
-0.2408187838651415
22.Sept2016
16.61
0.18
1.0955569080949483
21.Sept2016
16.43
0.02
0.1218769043266301
20.Sept2016
16.41
-0.05
-0.3037667071688943
19.Sept2016
16.46
0.12
0.7343941248470012
16.Sept2016
16.34
0.08
0.4920049200492005
15.Sept2016
16.26
0
0
14.Sept2016
16.26
-0.02
-0.12285012285012285
13.Sept2016
16.28
0.07
0.431832202344232
12.Sept2016
16.21
-0.23
-1.3990267639902676
09.Sept2016
16.44
-0.11
-0.6646525679758308
08.Sept2016
16.55
-0.04
-0.24110910186859555
07.Sept2016
16.59
0.01
0.06031363088057901
06.Sept2016
16.58
0.01
0.060350030175015085
05.Sept2016
16.57
-0.02
-0.12055455093429777
02.Sept2016
16.59
0.09
0.5454545454545454
01.Sept2016
16.5
0
0
31.Aug2016
16.5
-0.01
-0.06056935190793458
30.Aug2016
16.51
0.01
0.06060606060606061
29.Aug2016
16.5
0
0
26.Aug2016
16.5
0.02
0.12135922330097088
25.Aug2016
16.48
-0.1
-0.6031363088057901
24.Aug2016
16.58
-0.03
-0.1806140878988561
23.Aug2016
16.61
0.11
0.6666666666666666
22.Aug2016
16.5
0.02
0.12135922330097088
19.Aug2016
16.48
-0.04
-0.24213075060532688
18.Aug2016
16.52
0.08
0.48661800486618007
17.Aug2016
16.44
-0.1
-0.6045949214026602
16.Aug2016
16.54
0.06
0.3640776699029126
12.Aug2016
16.48
0
0
11.Aug2016
16.48
0.03
0.182370820668693
10.Aug2016
16.45
-0.07
-0.423728813559322
09.Aug2016
16.52
0.02
0.12121212121212122
08.Aug2016
16.5
0.01
0.06064281382656155
05.Aug2016
16.49
0.18
1.1036174126302882
04.Aug2016
16.31
0.07
0.43103448275862066
03.Aug2016
16.24
-0.06
-0.36809815950920244
02.Aug2016
16.3
-0.03
-0.1837109614206981
01.Aug2016
16.33
0.01
0.061274509803921566
29.Jul2016
16.32
0.03
0.1841620626151013
28.Jul2016
16.29
-0.08
-0.48869883934025654
27.Jul2016
16.37
0.05
0.30637254901960786
26.Jul2016
16.32
-0.03
-0.1834862385321101
25.Jul2016
16.35
0.04
0.24524831391784183
22.Jul2016
16.31
-0.04
-0.24464831804281345
21.Jul2016
16.35
0.02
0.1224739742804654
20.Jul2016
16.33
0.04
0.24554941682013506
19.Jul2016
16.29
-0.01
-0.06134969325153374
18.Jul2016
16.3
0
0
15.Jul2016
16.3
0.03
0.18438844499078058
14.Jul2016
16.27
0.09
0.5562422744128553
13.Jul2016
16.18
0.02
0.12376237623762376
12.Jul2016
16.16
0.12
0.7481296758104738
11.Jul2016
16.04
0.19
1.1987381703470033
08.Jul2016
15.85
0.06
0.3799873337555415
07.Jul2016
15.79
0.25
1.6087516087516087
06.Jul2016
15.54
-0.07
-0.4484304932735426
05.Jul2016
15.61
-0.14
-0.8888888888888888
04.Jul2016
15.75
-0.02
-0.12682308180088775
01.Jul2016
15.77
0.25
1.6108247422680413
30.Jun2016
15.52
0.11
0.7138221933809215
29.Jun2016
15.41
0.22
1.4483212639894667
28.Jun2016
15.19
0.13
0.8632138114209827
27.Jun2016
15.06
-0.47
-3.0264005151320026
24.Jun2016
15.53
-0.26
-1.6466117796073465
22.Jun2016
15.79
0.05
0.3176620076238882
21.Jun2016
15.74
-0.07
-0.44275774826059455
20.Jun2016
15.81
0.17
1.0869565217391304
17.Jun2016
15.64
0.17
1.098901098901099
16.Jun2016
15.47
-0.22
-1.4021669853409815
15.Jun2016
15.69
-0.01
-0.06369426751592357
14.Jun2016
15.7
-0.13
-0.8212255211623499
13.Jun2016
15.83
-0.07
-0.44025157232704404
10.Jun2016
15.9
-0.14
-0.8728179551122195
09.Jun2016
16.04
-0.06
-0.37267080745341613
08.Jun2016
16.1
0.05
0.3115264797507788
07.Jun2016
16.05
0.08
0.5009392611145899
06.Jun2016
15.97
0.09
0.5667506297229219
03.Jun2016
15.88
-0.05
-0.31387319522912743
02.Jun2016
15.93
0.07
0.44136191677175285
01.Jun2016
15.86
-0.13
-0.8130081300813008
31.May2016
15.99
0.03
0.18796992481203006
30.May2016
15.96
0.03
0.18832391713747645
27.May2016
15.93
0.08
0.5047318611987381
26.May2016
15.85
-0.09
-0.5646173149309912
25.May2016
15.94
0.22
1.3994910941475827
24.May2016
15.72
0.12
0.7692307692307693
23.May2016
15.6
-0.04
-0.2557544757033248
20.May2016
15.64
0.17
1.098901098901099
19.May2016
15.47
-0.09
-0.5784061696658098
18.May2016
15.56
-0.04
-0.2564102564102564
17.May2016
15.6
0.02
0.12836970474967907
13.May2016
15.58
-0.03
-0.19218449711723254
12.May2016
15.61
-0.1
-0.6365372374283895
11.May2016
15.71
0.04
0.2552648372686662
10.May2016
15.67
0.04
0.2559181062060141
09.May2016
15.63
0.13
0.8387096774193549
06.May2016
15.5
-0.1
-0.6410256410256411
04.May2016
15.6
-0.05
-0.3194888178913738
03.May2016
15.65
-0.05
-0.3184713375796178
02.May2016
15.7
0.02
0.12755102040816327
29.Apr2016
15.68
-0.32
-2
28.Apr2016
16
-0.03
-0.18714909544603867
27.Apr2016
16.03
-0.07
-0.43478260869565216
26.Apr2016
16.1
0.11
0.6879299562226392
25.Apr2016
15.99
-0.06
-0.37383177570093457
22.Apr2016
16.05
-0.04
-0.24860161591050342
21.Apr2016
16.09
-0.02
-0.12414649286157665
20.Apr2016
16.11
0
0
19.Apr2016
16.11
0.19
1.193467336683417
18.Apr2016
15.92
-0.02
-0.12547051442910917
15.Apr2016
15.94
0.02
0.12562814070351758
14.Apr2016
15.92
0.04
0.2518891687657431
13.Apr2016
15.88
0.24
1.5345268542199488
12.Apr2016
15.64
-0.1
-0.6353240152477764
11.Apr2016
15.74
0.01
0.06357279084551812
08.Apr2016
15.73
-0.02
-0.12698412698412698
07.Apr2016
15.75
0.07
0.44642857142857145
06.Apr2016
15.68
0
0
05.Apr2016
15.68
-0.19
-1.1972274732199117
04.Apr2016
15.87
0.15
0.9541984732824428
01.Apr2016
15.72
-0.13
-0.8201892744479495
31.Mar2016
15.85
-0.05
-0.31446540880503143
30.Mar2016
15.9
0.3
1.9230769230769231
29.Mar2016
15.6
0.03
0.1926782273603083
24.Mar2016
15.57
-0.12
-0.7648183556405354
23.Mar2016
15.69
0
0
22.Mar2016
15.69
0.04
0.25559105431309903
21.Mar2016
15.65
-0.04
-0.25493945188017847
18.Mar2016
15.69
0.17
1.0953608247422681
17.Mar2016
15.52
0.03
0.19367333763718528
16.Mar2016
15.49
0.09
0.5844155844155844
15.Mar2016
15.4
-0.06
-0.38809831824062097
14.Mar2016
15.46
0.09
0.5855562784645413
11.Mar2016
15.37
0.05
0.3263707571801567
10.Mar2016
15.32
0.17
1.1221122112211221
09.Mar2016
15.15
0
0
08.Mar2016
15.15
-0.06
-0.39447731755424065
07.Mar2016
15.21
-0.04
-0.26229508196721313
04.Mar2016
15.25
0.05
0.32894736842105265
03.Mar2016
15.2
0.05
0.33003300330033003
02.Mar2016
15.15
0.22
1.4735432016075016
01.Mar2016
14.93
-0.02
-0.13377926421404682
29.Feb2016
14.95
-0.08
-0.5322687957418496
26.Feb2016
15.03
0.23
1.554054054054054
25.Feb2016
14.8
0.29
1.9986216402481047
24.Feb2016
14.51
-0.35
-2.3553162853297445
23.Feb2016
14.86
-0.05
-0.335345405767941
22.Feb2016
14.91
0.34
2.3335621139327385
19.Feb2016
14.57
-0.17
-1.153324287652646
18.Feb2016
14.74
0.09
0.6143344709897611
17.Feb2016
14.65
0.26
1.8068102849200833
16.Feb2016
14.39
0.15
1.053370786516854
15.Feb2016
14.24
0.21
1.4967925873129009
12.Feb2016
14.03
0.02
0.14275517487508924
11.Feb2016
14.01
-0.27
-1.8907563025210083
10.Feb2016
14.28
0.17
1.2048192771084338
09.Feb2016
14.11
0.01
0.07092198581560284
08.Feb2016
14.1
-0.52
-3.556771545827633
05.Feb2016
14.62
-0.04
-0.2728512960436562
04.Feb2016
14.66
0.03
0.2050580997949419
03.Feb2016
14.63
-0.16
-1.0818120351588911
02.Feb2016
14.79
-0.15
-1.0040160642570282
01.Feb2016
14.94
0.18
1.2195121951219512
29.Jan2016
14.76
0.09
0.6134969325153374
28.Jan2016
14.67
-0.02
-0.13614703880190607
27.Jan2016
14.69
0.12
0.8236101578586136
26.Jan2016
14.57
-0.13
-0.8843537414965986
25.Jan2016
14.7
-0.11
-0.7427413909520594
22.Jan2016
14.81
0.38
2.6334026334026333
21.Jan2016
14.43
0.12
0.8385744234800838
20.Jan2016
14.31
-0.41
-2.785326086956522
19.Jan2016
14.72
0.1
0.6839945280437757
18.Jan2016
14.62
0.01
0.06844626967830253
15.Jan2016
14.61
-0.05
-0.34106412005457026
14.Jan2016
14.66
-0.61
-3.9947609692206942
13.Jan2016
15.27
-0.01
-0.06544502617801047
12.Jan2016
15.28
0.19
1.259111994698476
11.Jan2016
15.09
-0.29
-1.8855656697009102
08.Jan2016
15.38
-0.05
-0.32404406999351915
07.Jan2016
15.43
-0.26
-1.65710643722116
06.Jan2016
15.69
-0.16
-1.0094637223974763
05.Jan2016
15.85
0.05
0.31645569620253167
04.Jan2016
15.8
-0.37
-2.2881880024737167
31.Dec2015
16.17
-0.15
-0.9191176470588235
30.Dec2015
16.32
-0.04
-0.24449877750611246
29.Dec2015
16.36
0.19
1.1750154607297465
28.Dec2015
16.17
0
0
23.Dec2015
16.17
0.19
1.1889862327909888
22.Dec2015
15.98
0.05
0.31387319522912743
21.Dec2015
15.93
-0.07
-0.4375
18.Dec2015
16
-0.29
-1.780233271945979
17.Dec2015
16.29
0.12
0.7421150278293135
16.Dec2015
16.17
0.06
0.37243947858473
15.Dec2015
16.11
0.3
1.8975332068311195
14.Dec2015
15.81
-0.12
-0.7532956685499058
11.Dec2015
15.93
-0.19
-1.1786600496277915
10.Dec2015
16.12
-0.17
-1.043585021485574
09.Dec2015
16.29
0.11
0.6798516687268232
08.Dec2015
16.18
-0.24
-1.46163215590743
07.Dec2015
16.42
0.11
0.674432863274065
04.Dec2015
16.31
-0.07
-0.42735042735042733
03.Dec2015
16.38
-0.2
-1.2062726176115801
02.Dec2015
16.58
0.09
0.5457853244390539
01.Dec2015
16.49
0.12
0.7330482590103848
30.Nov2015
16.37
-0.01
-0.06105006105006105
27.Nov2015
16.38
0.02
0.12224938875305623
26.Nov2015
16.36
-0.01
-0.06108735491753207
25.Nov2015
16.37
0.08
0.4910988336402701
24.Nov2015
16.29
-0.08
-0.48869883934025654
23.Nov2015
16.37
0
0
20.Nov2015
16.37
0.07
0.4294478527607362
19.Nov2015
16.3
0.15
0.9287925696594427
18.Nov2015
16.15
0.06
0.3729024238657551
17.Nov2015
16.09
0.23
1.450189155107188
16.Nov2015
15.86
-0.09
-0.5642633228840125
13.Nov2015
15.95
-0.22
-1.3605442176870748
12.Nov2015
16.17
-0.18
-1.1009174311926606
11.Nov2015
16.35
-0.01
-0.061124694376528114
10.Nov2015
16.36
-0.03
-0.18303843807199513
09.Nov2015
16.39
-0.06
-0.364741641337386
06.Nov2015
16.45
-0.05
-0.30303030303030304
05.Nov2015
16.5
0.07
0.426049908703591
04.Nov2015
16.43
0.02
0.1218769043266301
03.Nov2015
16.41
0
0
02.Nov2015
16.41
0.04
0.24434941967012827
30.Oct2015
16.37
-0.05
-0.30450669914738127
29.Oct2015
16.42
0.08
0.48959608323133413
28.Oct2015
16.34
0.14
0.8641975308641975
27.Oct2015
16.2
-0.02
-0.12330456226880394
26.Oct2015
16.22
-0.03
-0.18461538461538463
23.Oct2015
16.25
0.3
1.8808777429467085
22.Oct2015
15.95
-0.07
-0.4369538077403246
21.Oct2015
16.02
-0.02
-0.12468827930174564
20.Oct2015
16.04
0.05
0.31269543464665417
19.Oct2015
15.99
0.05
0.3136762860727729
16.Oct2015
15.94
0.22
1.3994910941475827
15.Oct2015
15.72
-0.09
-0.5692599620493358
14.Oct2015
15.81
-0.05
-0.31525851197982346
13.Oct2015
15.86
0.06
0.379746835443038
12.Oct2015
15.8
-0.02
-0.1264222503160556
09.Oct2015
15.82
0.2
1.2804097311139564
08.Oct2015
15.62
-0.02
-0.1278772378516624
07.Oct2015
15.64
0.01
0.06397952655150352
06.Oct2015
15.63
0.11
0.7087628865979382
05.Oct2015
15.52
0.63
4.231027535258563
02.Oct2015
14.89
-0.15
-0.9973404255319149
01.Oct2015
15.04
0.06
0.40053404539385845
30.Sept2015
14.98
0.16
1.0796221322537112
29.Sept2015
14.82
-0.19
-1.2658227848101267
28.Sept2015
15.01
-0.36
-2.342225113858165
25.Sept2015
15.37
0.22
1.4521452145214522
24.Sept2015
15.15
-0.2
-1.3029315960912051
23.Sept2015
15.35
-0.01
-0.06510416666666667
22.Sept2015
15.36
-0.2
-1.2853470437017995
21.Sept2015
15.56
0.04
0.25773195876288657
18.Sept2015
15.52
-0.28
-1.7721518987341771
17.Sept2015
15.8
0.14
0.8939974457215837
16.Sept2015
15.66
0.2
1.2936610608020698
15.Sept2015
15.46
0.04
0.2594033722438392
14.Sept2015
15.42
0.08
0.5215123859191656
11.Sept2015
15.34
-0.01
-0.06514657980456026
10.Sept2015
15.35
-0.34
-2.1669853409815167
09.Sept2015
15.69
0.26
1.6850291639662993
08.Sept2015
15.43
0.25
1.6469038208168643
07.Sept2015
15.18
-0.01
-0.06583278472679395
04.Sept2015
15.19
-0.29
-1.8733850129198966
03.Sept2015
15.48
0.25
1.6414970453053184
02.Sept2015
15.23
-0.04
-0.26195153896529144
01.Sept2015
15.27
-0.27
-1.7374517374517375
31.Aug2015
15.54
-0.09
-0.5758157389635317
28.Aug2015
15.63
0.18
1.1650485436893203
27.Aug2015
15.45
0.43
2.862849533954727
26.Aug2015
15.02
-0.21
-1.3788575180564675
25.Aug2015
15.23
0.32
2.1462105969148224
24.Aug2015
14.91
-1
-6.285355122564425
21.Aug2015
15.91
-0.32
-1.9716574245224892
20.Aug2015
16.23
-0.16
-0.9762050030506406
19.Aug2015
16.39
-0.17
-1.0265700483091786
18.Aug2015
16.56
0.18
1.098901098901099
17.Aug2015
16.38
-0.05
-0.30432136335970783
14.Aug2015
16.43
0.05
0.3052503052503053
13.Aug2015
16.38
0.14
0.8620689655172413
12.Aug2015
16.24
-0.2
-1.2165450121654502
11.Aug2015
16.44
-0.11
-0.6646525679758308
10.Aug2015
16.55
0.1
0.60790273556231
07.Aug2015
16.45
-0.06
-0.3634161114476075
06.Aug2015
16.51
-0.1
-0.6020469596628537
05.Aug2015
16.61
0.13
0.7888349514563107
04.Aug2015
16.48
-0.05
-0.3024803387779794
03.Aug2015
16.53
-0.04
-0.24140012070006034
31.Jul2015
16.57
0.1
0.607164541590771
30.Jul2015
16.47
0.06
0.3656307129798903
29.Jul2015
16.41
0.18
1.1090573012939002
28.Jul2015
16.23
0.08
0.4953560371517028
27.Jul2015
16.15
-0.25
-1.524390243902439
24.Jul2015
16.4
-0.13
-0.7864488808227466
23.Jul2015
16.53
0
0
22.Jul2015
16.53
-0.02
-0.12084592145015106
21.Jul2015
16.55
0.01
0.060459492140266025
20.Jul2015
16.54
-0.01
-0.06042296072507553
17.Jul2015
16.55
0.02
0.12099213551119177
16.Jul2015
16.53
0.08
0.48632218844984804
15.Jul2015
16.45
0.06
0.36607687614399026
14.Jul2015
16.39
0.09
0.5521472392638037
13.Jul2015
16.3
0.19
1.1793916821849784
10.Jul2015
16.11
0.04
0.24891101431238333
09.Jul2015
16.07
0.06
0.3747657713928795
08.Jul2015
16.01
-0.02
-0.12476606363069245
07.Jul2015
16.03
-0.1
-0.6199628022318661
06.Jul2015
16.13
-0.11
-0.6773399014778325
03.Jul2015
16.24
-0.07
-0.4291845493562232
02.Jul2015
16.31
0
0
01.Jul2015
16.31
0.12
0.7411982705373688
30.Jun2015
16.19
-0.15
-0.9179926560587516
29.Jun2015
16.34
-0.22
-1.328502415458937
26.Jun2015
16.56
-0.02
-0.12062726176115803
25.Jun2015
16.58
-0.09
-0.5398920215956808
24.Jun2015
16.67
-0.02
-0.11983223487118035
22.Jun2015
16.69
0.1
0.6027727546714888
19.Jun2015
16.59
0.05
0.3022974607013301
18.Jun2015
16.54
0.01
0.060496067755595885
17.Jun2015
16.53
0.09
0.5474452554744526
16.Jun2015
16.44
0.18
1.1070110701107012
15.Jun2015
16.26
-0.19
-1.155015197568389
12.Jun2015
16.45
-0.12
-0.724200362100181
11.Jun2015
16.57
0.18
1.0982306284319707
10.Jun2015
16.39
0.17
1.0480887792848335
09.Jun2015
16.22
-0.16
-0.9768009768009768
08.Jun2015
16.38
-0.02
-0.12195121951219512
05.Jun2015
16.4
-0.1
-0.6060606060606061
04.Jun2015
16.5
-0.04
-0.2418379685610641
03.Jun2015
16.54
0.13
0.7921998781230957
02.Jun2015
16.41
-0.02
-0.12172854534388314
01.Jun2015
16.43
-0.02
-0.12158054711246201
29.May2015
16.45
0
0
28.May2015
16.45
0
0
27.May2015
16.45
0.03
0.18270401948842874
26.May2015
16.42
-0.13
-0.7854984894259819
22.May2015
16.55
0.02
0.12099213551119177
21.May2015
16.53
0.01
0.06053268765133172
20.May2015
16.52
-0.06
-0.3618817852834741
19.May2015
16.58
0.07
0.4239854633555421
18.May2015
16.51
0.03
0.1820388349514563
15.May2015
16.48
0.09
0.5491153142159854
13.May2015
16.39
0.13
0.7995079950799509
12.May2015
16.26
-0.16
-0.97442143727162
11.May2015
16.42
0.08
0.48959608323133413
08.May2015
16.34
0.26
1.6169154228855722
07.May2015
16.08
-0.05
-0.30998140111593303
06.May2015
16.13
-0.18
-1.1036174126302882
05.May2015
16.31
-0.09
-0.5487804878048781
04.May2015
16.4
0.18
1.1097410604192355
30.Apr2015
16.22
-0.14
-0.8557457212713936
29.Apr2015
16.36
0
0
28.Apr2015
16.36
-0.17
-1.02843315184513
27.Apr2015
16.53
0.06
0.36429872495446264
24.Apr2015
16.47
0.05
0.30450669914738127
23.Apr2015
16.42
0.07
0.42813455657492355
22.Apr2015
16.35
-0.05
-0.3048780487804878
21.Apr2015
16.4
0
0
20.Apr2015
16.4
0.08
0.49019607843137253
17.Apr2015
16.32
-0.13
-0.790273556231003
16.Apr2015
16.45
-0.02
-0.12143290831815422
15.Apr2015
16.47
0.17
1.0429447852760736
14.Apr2015
16.3
-0.13
-0.7912355447352404
13.Apr2015
16.43
0.09
0.5507955936352509
10.Apr2015
16.34
0.05
0.3069367710251688
09.Apr2015
16.29
0
0
08.Apr2015
16.29
0.04
0.24615384615384617
07.Apr2015
16.25
0.1
0.6191950464396285
02.Apr2015
16.15
0.19
1.1904761904761905
01.Apr2015
15.96
-0.18
-1.1152416356877324
31.Mar2015
16.14
-0.06
-0.37037037037037035
30.Mar2015
16.2
0.18
1.1235955056179776
27.Mar2015
16.02
0.06
0.37593984962406013
26.Mar2015
15.96
-0.32
-1.9656019656019657
25.Mar2015
16.28
-0.12
-0.7317073170731707
24.Mar2015
16.4
-0.06
-0.3645200486026732
23.Mar2015
16.46
0.02
0.12165450121654502
20.Mar2015
16.44
0.14
0.8588957055214724
19.Mar2015
16.3
0.15
0.9287925696594427
18.Mar2015
16.15
0.02
0.12399256044637322
17.Mar2015
16.13
-0.05
-0.30902348578491967
16.Mar2015
16.18
0.2
1.2515644555694618
13.Mar2015
15.98
-0.05
-0.3119151590767311
12.Mar2015
16.03
0.12
0.754242614707731
11.Mar2015
15.91
-0.09
-0.5625
10.Mar2015
16
-0.17
-1.051329622758194
09.Mar2015
16.17
-0.16
-0.9797917942437232
06.Mar2015
16.33
-0.02
-0.12232415902140673
05.Mar2015
16.35
0.07
0.42997542997543
04.Mar2015
16.28
-0.11
-0.6711409395973155
03.Mar2015
16.39
-0.03
-0.18270401948842874
02.Mar2015
16.42
0.02
0.12195121951219512
27.Feb2015
16.4
0.05
0.3058103975535168
26.Feb2015
16.35
-0.01
-0.061124694376528114
25.Feb2015
16.36
-0.01
-0.06108735491753207
24.Feb2015
16.37
0.05
0.30637254901960786
23.Feb2015
16.32
0.18
1.1152416356877324
20.Feb2015
16.14
-0.07
-0.431832202344232
19.Feb2015
16.21
0.01
0.06172839506172839
18.Feb2015
16.2
0.03
0.18552875695732837
17.Feb2015
16.17
-0.04
-0.24676125848241826
16.Feb2015
16.21
0.03
0.18541409147095178
13.Feb2015
16.18
0.12
0.7471980074719801
12.Feb2015
16.06
0.12
0.7528230865746549
11.Feb2015
15.94
0.13
0.8222643896268185
10.Feb2015
15.81
0.05
0.31725888324873097
09.Feb2015
15.76
-0.13
-0.8181246066708622
06.Feb2015
15.89
0.09
0.569620253164557
05.Feb2015
15.8
0.1
0.6369426751592356
04.Feb2015
15.7
0.07
0.44785668586052463
03.Feb2015
15.63
0.41
2.6938239159001314
02.Feb2015
15.22
-0.22
-1.4248704663212435
30.Jan2015
15.44
0.03
0.1946787800129786
29.Jan2015
15.41
-0.3
-1.9096117122851686
28.Jan2015
15.71
0.09
0.5761843790012804
27.Jan2015
15.62
-0.14
-0.8883248730964467
26.Jan2015
15.76
-0.14
-0.8805031446540881
23.Jan2015
15.9
0.25
1.597444089456869
22.Jan2015
15.65
0.06
0.38486209108402825
21.Jan2015
15.59
0.09
0.5806451612903226
20.Jan2015
15.5
-0.04
-0.2574002574002574
19.Jan2015
15.54
0.25
1.6350555918901242
16.Jan2015
15.29
-0.11
-0.7142857142857143
15.Jan2015
15.4
-0.05
-0.32362459546925565
14.Jan2015
15.45
-0.45
-2.830188679245283
13.Jan2015
15.9
0.24
1.5325670498084292
12.Jan2015
15.66
-0.28
-1.7565872020075282
09.Jan2015
15.94
0.02
0.12562814070351758
08.Jan2015
15.92
0.24
1.530612244897959
07.Jan2015
15.68
-0.02
-0.12738853503184713
06.Jan2015
15.7
-0.12
-0.7585335018963337
05.Jan2015
15.82
-0.32
-1.982651796778191
02.Jan2015
16.14
-0.09
-0.5545286506469501
31.Dec2014
16.23
0
0
30.Dec2014
16.23
-0.04
-0.24585125998770743
29.Dec2014
16.27
--
--
23.Dec2014
16.21
0.1
0.6207324643078833
22.Dec2014
16.11
0.06
0.37383177570093457
19.Dec2014
16.05
0.18
1.1342155009451795
18.Dec2014
15.87
0.45
2.9182879377431905
17.Dec2014
15.42
0.01
0.06489292667099286
16.Dec2014
15.41
-0.23
-1.4705882352941178
15.Dec2014
15.64
-0.12
-0.7614213197969543
12.Dec2014
15.76
-0.12
-0.7556675062972292
11.Dec2014
15.88
0
0
10.Dec2014
15.88
0.05
0.3158559696778269
09.Dec2014
15.83
-0.23
-1.432129514321295
08.Dec2014
16.06
-0.01
-0.06222775357809583
05.Dec2014
16.07
0.07
0.4375
04.Dec2014
16
0
0
03.Dec2014
16
0.13
0.8191556395715186
02.Dec2014
15.87
0.06
0.3795066413662239
01.Dec2014
15.81
-0.17
-1.0638297872340425
28.Nov2014
15.98
-0.03
-0.18738288569643974
27.Nov2014
16.01
0.03
0.18773466833541927
26.Nov2014
15.98
-0.04
-0.24968789013732834
25.Nov2014
16.02
0.03
0.18761726078799248
24.Nov2014
15.99
0.01
0.0625782227784731
21.Nov2014
15.98
0.23
1.4603174603174602
20.Nov2014
15.75
-0.01
-0.06345177664974619
19.Nov2014
15.76
-0.03
-0.18999366687777075
18.Nov2014
15.79
0.1
0.6373486297004461
17.Nov2014
15.69
-0.03
-0.19083969465648856
14.Nov2014
15.72
-0.04
-0.25380710659898476
13.Nov2014
15.76
0.07
0.4461440407903123
12.Nov2014
15.69
-0.01
-0.06369426751592357
11.Nov2014
15.7
0.04
0.2554278416347382
10.Nov2014
15.66
0.01
0.06389776357827476
07.Nov2014
15.65
0.04
0.25624599615631005
06.Nov2014
15.61
-0.03
-0.1918158567774936
05.Nov2014
15.64
0.02
0.12804097311139565
04.Nov2014
15.62
-0.06
-0.3826530612244898
03.Nov2014
15.68
0.07
0.4484304932735426
31.Oct2014
15.61
0.26
1.6938110749185669
30.Oct2014
15.35
0.01
0.0651890482398957
29.Oct2014
15.34
0.11
0.7222586999343401
28.Oct2014
15.23
0.09
0.5944517833553501
27.Oct2014
15.14
0.09
0.5980066445182725
24.Oct2014
15.05
0.04
0.2664890073284477
23.Oct2014
15.01
0.01
0.06666666666666667
22.Oct2014
15
0.18
1.214574898785425
21.Oct2014
14.82
0.3
2.0661157024793386
20.Oct2014
14.52
0.04
0.27624309392265195
17.Oct2014
14.48
0.33
2.3321554770318023
16.Oct2014
14.15
-0.08
-0.5621925509486999
15.Oct2014
14.23
-0.11
-0.7670850767085077
14.Oct2014
14.34
-0.22
-1.510989010989011
13.Oct2014
14.56
-0.29
-1.9528619528619529
10.Oct2014
14.85
-0.24
-1.5904572564612327
09.Oct2014
15.09
0.16
1.071667782987274
08.Oct2014
14.93
-0.15
-0.9946949602122016
07.Oct2014
15.08
-0.22
-1.4379084967320261
06.Oct2014
15.3
0.09
0.591715976331361
03.Oct2014
15.21
0.13
0.8620689655172413
02.Oct2014
15.08
-0.08
-0.5277044854881267
01.Oct2014
15.16
-0.14
-0.9150326797385621
30.Sept2014
15.3
0.03
0.19646365422396855
29.Sept2014
15.27
-0.02
-0.13080444735120994
26.Sept2014
15.29
-0.09
-0.5851755526657998
25.Sept2014
15.38
0.01
0.06506180871828236
24.Sept2014
15.37
-0.1
-0.6464124111182935
23.Sept2014
15.47
-0.08
-0.5144694533762058
22.Sept2014
15.55
-0.14
-0.8922880815806246
19.Sept2014
15.69
0.06
0.3838771593090211
18.Sept2014
15.63
0.07
0.4498714652956298
17.Sept2014
15.56
0.13
0.8425145819831497
16.Sept2014
15.43
0.14
0.9156311314584696
15.Sept2014
15.29
-0.16
-1.035598705501618
12.Sept2014
15.45
-0.04
-0.2582311168495804
11.Sept2014
15.49
0.09
0.5844155844155844
10.Sept2014
15.4
-0.06
-0.38809831824062097
09.Sept2014
15.46
-0.1
-0.6426735218508998
08.Sept2014
15.56
0.09
0.5817711700064642
05.Sept2014
15.47
-0.13
-0.8333333333333334
04.Sept2014
15.6
0.05
0.3215434083601286
03.Sept2014
15.55
0.05
0.3225806451612903
02.Sept2014
15.5
-0.02
-0.12886597938144329
01.Sept2014
15.52
0.03
0.19367333763718528
29.Aug2014
15.49
0.03
0.19404915912031048
28.Aug2014
15.46
-0.04
-0.25806451612903225
27.Aug2014
15.5
-0.02
-0.12886597938144329
26.Aug2014
15.52
0.01
0.06447453255963895
25.Aug2014
15.51
0.1
0.6489292667099286
22.Aug2014
15.41
0.02
0.1299545159194282
21.Aug2014
15.39
0.08
0.5225342913128674
20.Aug2014
15.31
0.02
0.13080444735120994
19.Aug2014
15.29
0.09
0.5921052631578947
18.Aug2014
15.2
0.15
0.9966777408637874
14.Aug2014
15.05
0.1
0.6688963210702341
13.Aug2014
14.95
0
0
12.Aug2014
14.95
0
0
11.Aug2014
14.95
0.19
1.2872628726287263
08.Aug2014
14.76
-0.14
-0.9395973154362416
07.Aug2014
14.9
0.07
0.4720161834120027
06.Aug2014
14.83
-0.12
-0.802675585284281
05.Aug2014
14.95
-0.03
-0.20026702269692923
04.Aug2014
14.98
-0.03
-0.19986675549633579
01.Aug2014
15.01
-0.14
-0.9240924092409241
31.Jul2014
15.15
-0.15
-0.9803921568627451
30.Jul2014
15.3
-0.09
-0.5847953216374269
29.Jul2014
15.39
0.06
0.3913894324853229
28.Jul2014
15.33
-0.07
-0.45454545454545453
25.Jul2014
15.4
-0.02
-0.1297016861219196
24.Jul2014
15.42
0.07
0.4560260586319218
23.Jul2014
15.35
0.03
0.195822454308094
22.Jul2014
15.32
0.08
0.5249343832020997
21.Jul2014
15.24
0.05
0.32916392363396973
18.Jul2014
15.19
-0.08
-0.5239030779305829
17.Jul2014
15.27
-0.05
-0.3263707571801567
16.Jul2014
15.32
-0.01
-0.06523157208088715
15.Jul2014
15.33
0.05
0.32722513089005234
14.Jul2014
15.28
0.15
0.991407799074686
11.Jul2014
15.13
0.09
0.598404255319149
10.Jul2014
15.04
-0.11
-0.7260726072607261
09.Jul2014
15.15
-0.01
-0.06596306068601583
08.Jul2014
15.16
-0.15
-0.9797517962116263
07.Jul2014
15.31
-0.09
-0.5844155844155844
04.Jul2014
15.4
0.04
0.2604166666666667
03.Jul2014
15.36
0.05
0.32658393207054215
02.Jul2014
15.31
0.07
0.45931758530183725
01.Jul2014
15.24
0.11
0.7270323859881032
30.Jun2014
15.13
0.04
0.26507620941020543
27.Jun2014
15.09
0.05
0.3324468085106383
26.Jun2014
15.04
-0.01
-0.0664451827242525
25.Jun2014
15.05
-0.09
-0.5944517833553501
24.Jun2014
15.14
-0.02
-0.13192612137203166
20.Jun2014
15.16
0.04
0.26455026455026454
19.Jun2014
15.12
0.09
0.5988023952095808
18.Jun2014
15.03
0.04
0.266844563042028
17.Jun2014
14.99
0.03
0.20053475935828877
16.Jun2014
14.96
0.02
0.13386880856760375
13.Jun2014
14.94
-0.08
-0.5326231691078562
12.Jun2014
15.02
-0.03
-0.19933554817275748
11.Jun2014
15.05
-0.02
-0.13271400132714
10.Jun2014
15.07
0
0
06.Jun2014
15.07
0.19
1.2768817204301075
04.Jun2014
14.88
-0.01
-0.0671591672263264
03.Jun2014
14.89
0.05
0.33692722371967654
02.Jun2014
14.84
0
0
30.May2014
14.84
0.07
0.47393364928909953
28.May2014
14.77
0.03
0.20352781546811397
27.May2014
14.74
0.07
0.47716428084526247
26.May2014
14.67
0.05
0.34199726402188785
23.May2014
14.62
0.03
0.20562028786840303
22.May2014
14.59
0.07
0.4820936639118457
21.May2014
14.52
0.08
0.554016620498615
20.May2014
14.44
0
0
19.May2014
14.44
0.08
0.5571030640668524
16.May2014
14.36
-0.03
-0.20847810979847117
15.May2014
14.39
-0.16
-1.0996563573883162
14.May2014
14.55
-0.01
-0.06868131868131869
13.May2014
14.56
0.05
0.34458993797381116
12.May2014
14.51
0.22
1.5395381385584326
09.May2014
14.29
-0.15
-1.0387811634349031
08.May2014
14.44
0.13
0.9084556254367575
07.May2014
14.31
-0.14
-0.9688581314878892
06.May2014
14.45
0.03
0.20804438280166435
05.May2014
14.42
-0.12
-0.8253094910591472
02.May2014
14.54
0.11
0.7623007623007623
30.Apr2014
14.43
0
0
29.Apr2014
14.43
0.04
0.27797081306462823
28.Apr2014
14.39
-0.03
-0.20804438280166435
25.Apr2014
14.42
-0.08
-0.5517241379310345
24.Apr2014
14.5
-0.04
-0.2751031636863824
23.Apr2014
14.54
0
0
22.Apr2014
14.54
0.17
1.1830201809324983
17.Apr2014
14.37
0.05
0.34916201117318435
16.Apr2014
14.32
0.03
0.2099370188943317
15.Apr2014
14.29
0.16
1.132342533616419
14.Apr2014
14.13
-0.07
-0.49295774647887325
11.Apr2014
14.2
-0.38
-2.606310013717421
10.Apr2014
14.58
0.14
0.9695290858725761
09.Apr2014
14.44
0.07
0.4871259568545581
08.Apr2014
14.37
-0.19
-1.304945054945055
07.Apr2014
14.56
-0.32
-2.150537634408602
04.Apr2014
14.88
-0.02
-0.1342281879194631
03.Apr2014
14.9
0.06
0.40431266846361186
02.Apr2014
14.84
0.05
0.3380662609871535
01.Apr2014
14.79
0.11
0.7493188010899182
31.Mar2014
14.68
0.05
0.3417634996582365
28.Mar2014
14.63
0.13
0.896551724137931
27.Mar2014
14.5
-0.17
-1.1588275391956373
26.Mar2014
14.67
0.06
0.4106776180698152
25.Mar2014
14.61
0.06
0.41237113402061853
24.Mar2014
14.55
-0.22
-1.4895057549085986
21.Mar2014
14.77
0.1
0.6816632583503749
20.Mar2014
14.67
0
0
19.Mar2014
14.67
0.06
0.4106776180698152
18.Mar2014
14.61
0.11
0.7586206896551724
17.Mar2014
14.5
0.07
0.4851004851004851
14.Mar2014
14.43
-0.15
-1.02880658436214
13.Mar2014
14.58
-0.01
-0.06854009595613433
12.Mar2014
14.59
-0.17
-1.151761517615176
11.Mar2014
14.76
0.08
0.5449591280653951
10.Mar2014
14.68
-0.12
-0.8108108108108109
07.Mar2014
14.8
-0.03
-0.20229265003371544
06.Mar2014
14.83
0.12
0.8157715839564922
05.Mar2014
14.71
0.07
0.4781420765027322
04.Mar2014
14.64
0.15
1.0351966873706004
03.Mar2014
14.49
-0.11
-0.7534246575342466
28.Feb2014
14.6
0.11
0.759144237405107
27.Feb2014
14.49
0.02
0.138217000691085
26.Feb2014
14.47
0.02
0.1384083044982699
25.Feb2014
14.45
-0.08
-0.5505849965588437
24.Feb2014
14.53
0.08
0.5536332179930796
21.Feb2014
14.45
0.13
0.9078212290502793
20.Feb2014
14.32
-0.14
-0.9681881051175657
19.Feb2014
14.46
0.02
0.13850415512465375
18.Feb2014
14.44
0.02
0.13869625520110956
17.Feb2014
14.42
0.06
0.4178272980501393
14.Feb2014
14.36
0.15
1.0555946516537649
13.Feb2014
14.21
-0.12
-0.837404047452896
12.Feb2014
14.33
0.18
1.2720848056537102
11.Feb2014
14.15
0.03
0.21246458923512748
10.Feb2014
14.12
0.09
0.6414825374198146
07.Feb2014
14.03
0.17
1.2265512265512266
06.Feb2014
13.86
0.16
1.167883211678832
05.Feb2014
13.7
-0.04
-0.29112081513828236
04.Feb2014
13.74
-0.27
-1.9271948608137044
03.Feb2014
14.01
0.04
0.2863278453829635
31.Jan2014
13.97
-0.07
-0.4985754985754986
30.Jan2014
14.04
0.03
0.21413276231263384
29.Jan2014
14.01
-0.06
-0.42643923240938164
28.Jan2014
14.07
-0.02
-0.14194464158977999
27.Jan2014
14.09
-0.17
-1.1921458625525947
24.Jan2014
14.26
-0.15
-1.040943789035392
23.Jan2014
14.41
-0.09
-0.6206896551724138
22.Jan2014
14.5
-0.04
-0.2751031636863824
21.Jan2014
14.54
0.07
0.4837595024187975
20.Jan2014
14.47
-0.02
-0.13802622498274672
17.Jan2014
14.49
-0.05
-0.343878954607978
16.Jan2014
14.54
0.01
0.06882312456985547
15.Jan2014
14.53
0.19
1.3249651324965133
14.Jan2014
14.34
-0.15
-1.0351966873706004
13.Jan2014
14.49
0.04
0.2768166089965398
10.Jan2014
14.45
-0.04
-0.27605244996549344
09.Jan2014
14.49
0.13
0.9052924791086351
08.Jan2014
14.36
0.02
0.1394700139470014
07.Jan2014
14.34
0.01
0.06978367062107467
06.Jan2014
14.33
0.01
0.06983240223463687
03.Jan2014
14.32
0
0
02.Jan2014
14.32
-0.02
-0.1394700139470014
31.Dec2013
14.34
0.06
0.42016806722689076
30.Dec2013
14.28
-0.03
-0.20964360587002095
27.Dec2013
14.31
0.12
0.8456659619450317
23.Dec2013
14.19
0.09
0.6382978723404256
20.Dec2013
14.1
0.08
0.5706134094151213
19.Dec2013
14.02
0.19
1.373825018076645
18.Dec2013
13.83
-0.02
-0.1444043321299639
17.Dec2013
13.85
-0.03
-0.21613832853025935
16.Dec2013
13.88
0.16
1.1661807580174928
13.Dec2013
13.72
0
0
12.Dec2013
13.72
-0.17
-1.2239020878329734
11.Dec2013
13.89
-0.03
-0.21551724137931033
10.Dec2013
13.92
-0.04
-0.28653295128939826
09.Dec2013
13.96
0.11
0.7942238267148014
06.Dec2013
13.85
0.07
0.5079825834542816
05.Dec2013
13.78
0.01
0.07262164124909223
04.Dec2013
13.77
-0.12
-0.8639308855291576
03.Dec2013
13.89
-0.06
-0.43010752688172044
02.Dec2013
13.95
-0.07
-0.4992867332382311
29.Nov2013
14.02
0.03
0.21443888491779842
28.Nov2013
13.99
0
0
27.Nov2013
13.99
0.04
0.2867383512544803
26.Nov2013
13.95
0.01
0.07173601147776183
25.Nov2013
13.94
0.09
0.6498194945848376
22.Nov2013
13.85
0.08
0.5809731299927379
21.Nov2013
13.77
0.02
0.14545454545454545
20.Nov2013
13.75
-0.03
-0.21770682148040638
19.Nov2013
13.78
-0.05
-0.3615328994938539
18.Nov2013
13.83
0.05
0.36284470246734396
15.Nov2013
13.78
0.1
0.7309941520467836
14.Nov2013
13.68
0.14
1.03397341211226
13.Nov2013
13.54
-0.04
-0.29455081001472755
12.Nov2013
13.58
-0.01
-0.07358351729212656
11.Nov2013
13.59
0.2
1.4936519790888723
08.Nov2013
13.39
-0.1
-0.7412898443291327
07.Nov2013
13.49
-0.02
-0.14803849000740193
06.Nov2013
13.51
0.13
0.9715994020926756
05.Nov2013
13.38
-0.07
-0.5204460966542751
04.Nov2013
13.45
0
0
31.Oct2013
13.45
-0.07
-0.5177514792899408
30.Oct2013
13.52
0.06
0.4457652303120357
29.Oct2013
13.46
0.05
0.37285607755406414
28.Oct2013
13.41
0.01
0.07462686567164178
25.Oct2013
13.4
0.04
0.2994011976047904
24.Oct2013
13.36
0.01
0.0749063670411985
23.Oct2013
13.35
-0.11
-0.8172362555720654
22.Oct2013
13.46
0.02
0.1488095238095238
21.Oct2013
13.44
0.05
0.37341299477221807
18.Oct2013
13.39
0.24
1.8250950570342206
17.Oct2013
13.15
0
0
16.Oct2013
13.15
0.1
0.7662835249042146
15.Oct2013
13.05
0.07
0.539291217257319
14.Oct2013
12.98
0
0
11.Oct2013
12.98
0.13
1.0116731517509727
10.Oct2013
12.85
0.2
1.5810276679841897
09.Oct2013
12.65
-0.19
-1.4797507788161994
08.Oct2013
12.84
-0.01
-0.07782101167315175
07.Oct2013
12.85
-0.05
-0.3875968992248062
04.Oct2013
12.9
-0.01
-0.07745933384972889
03.Oct2013
12.91
-0.01
-0.07739938080495357
02.Oct2013
12.92
0.01
0.07745933384972889
01.Oct2013
12.91
0.08
0.6235385814497272
30.Sept2013
12.83
-0.09
-0.6965944272445821
27.Sept2013
12.92
-0.11
-0.8442056792018419
26.Sept2013
13.03
0.07
0.5401234567901234
25.Sept2013
12.96
-0.02
-0.15408320493066255
24.Sept2013
12.98
-0.05
-0.3837298541826554
23.Sept2013
13.03
-0.15
-1.1380880121396055
20.Sept2013
13.18
-0.06
-0.45317220543806647
19.Sept2013
13.24
0.16
1.2232415902140672
18.Sept2013
13.08
0.03
0.22988505747126436
17.Sept2013
13.05
0
0
16.Sept2013
13.05
0.12
0.9280742459396751
13.Sept2013
12.93
-0.01
-0.07727975270479134
12.Sept2013
12.94
0.07
0.5439005439005439
11.Sept2013
12.87
0.02
0.1556420233463035
10.Sept2013
12.85
0.11
0.8634222919937206
09.Sept2013
12.74
0.14
1.1111111111111112
06.Sept2013
12.6
-0.1
-0.7874015748031497
05.Sept2013
12.7
0.12
0.9538950715421304
04.Sept2013
12.58
-0.02
-0.15873015873015872
03.Sept2013
12.6
0.16
1.2861736334405145
02.Sept2013
12.44
-0.06
-0.48
30.Aug2013
12.5
0
0
29.Aug2013
12.5
0.08
0.644122383252818
28.Aug2013
12.42
-0.13
-1.0358565737051793
27.Aug2013
12.55
-0.16
-1.2588512981904012
26.Aug2013
12.71
0.03
0.23659305993690852
23.Aug2013
12.68
0.04
0.31645569620253167
22.Aug2013
12.64
0.04
0.31746031746031744
21.Aug2013
12.6
0.05
0.398406374501992
20.Aug2013
12.55
-0.1
-0.7905138339920948
19.Aug2013
12.65
-0.02
-0.15785319652722968
16.Aug2013
12.67
-0.25
-1.934984520123839
14.Aug2013
12.92
0.04
0.3105590062111801
13.Aug2013
12.88
0.01
0.0777000777000777
12.Aug2013
12.87
-0.08
-0.6177606177606177
09.Aug2013
12.95
0
0
08.Aug2013
12.95
0.09
0.6998444790046656
07.Aug2013
12.86
-0.11
-0.8481110254433307
06.Aug2013
12.97
-0.07
-0.5368098159509203
05.Aug2013
13.04
0.02
0.15360983102918588
02.Aug2013
13.02
0
0
01.Aug2013
13.02
0.13
1.008533747090768
31.Jul2013
12.89
0.04
0.311284046692607
30.Jul2013
12.85
0.03
0.23400936037441497
29.Jul2013
12.82
0
0
26.Jul2013
12.82
0.03
0.23455824863174354
25.Jul2013
12.79
-0.07
-0.5443234836702955
24.Jul2013
12.86
-0.01
-0.0777000777000777
23.Jul2013
12.87
0.07
0.546875
22.Jul2013
12.8
0.06
0.47095761381475665
19.Jul2013
12.74
-0.02
-0.15673981191222572
18.Jul2013
12.76
0.07
0.5516154452324665
17.Jul2013
12.69
-0.02
-0.15735641227380015
16.Jul2013
12.71
0.01
0.07874015748031496
15.Jul2013
12.7
0.03
0.23677979479084452
12.Jul2013
12.67
0.07
0.5555555555555556
11.Jul2013
12.6
0.08
0.6389776357827476
10.Jul2013
12.52
0.04
0.32051282051282054
09.Jul2013
12.48
0.05
0.4022526146419952
08.Jul2013
12.43
0.17
1.3866231647634584
05.Jul2013
12.26
0.08
0.6568144499178982
04.Jul2013
12.18
0.07
0.5780346820809249
03.Jul2013
12.11
-0.12
-0.9811937857726901
02.Jul2013
12.23
-0.02
-0.16326530612244897
01.Jul2013
12.25
0.19
1.5754560530679933
28.Jun2013
12.06
-0.09
-0.7407407407407407
27.Jun2013
12.15
0.11
0.9136212624584718
26.Jun2013
12.04
0.15
1.2615643397813288
25.Jun2013
11.89
0.11
0.933786078098472
24.Jun2013
11.78
-0.26
-2.159468438538206
21.Jun2013
12.04
-0.17
-1.3923013923013923
20.Jun2013
12.21
-0.26
-2.0850040096230953
19.Jun2013
12.47
0.05
0.4025764895330113
18.Jun2013
12.42
-0.01
-0.08045052292839903
17.Jun2013
12.43
0.01
0.08051529790660225
14.Jun2013
12.42
0.18
1.4705882352941178
13.Jun2013
12.24
-0.14
-1.1308562197092085
12.Jun2013
12.38
0.04
0.3241491085899514
11.Jun2013
12.34
-0.14
-1.1217948717948718
10.Jun2013
12.48
0.1
0.8077544426494345
07.Jun2013
12.38
0.14
1.1437908496732025
06.Jun2013
12.24
-0.13
-1.0509296685529508
05.Jun2013
12.37
-0.14
-1.1191047162270185
04.Jun2013
12.51
0.09
0.7246376811594203
03.Jun2013
12.42
-0.16
-1.2718600953895072
31.May2013
12.58
-0.03
-0.23790642347343377
30.May2013
12.61
0.07
0.5582137161084529
29.May2013
12.54
-0.14
-1.1041009463722398
28.May2013
12.68
0.18
1.44
27.May2013
12.5
0.07
0.5631536604987932
24.May2013
12.43
0.03
0.24193548387096775
23.May2013
12.4
-0.29
-2.285263987391647
22.May2013
12.69
0.05
0.39556962025316456
21.May2013
12.64
0.1
0.7974481658692185
17.May2013
12.54
-0.02
-0.1592356687898089
16.May2013
12.56
0.09
0.7217321571772254
15.May2013
12.47
0.11
0.889967637540453
14.May2013
12.36
0.13
1.062959934587081
13.May2013
12.23
-0.05
-0.40716612377850164
10.May2013
12.28
0.03
0.24489795918367346
08.May2013
12.25
0.06
0.4922067268252666
07.May2013
12.19
0.09
0.743801652892562
06.May2013
12.1
0.01
0.0827129859387924
03.May2013
12.09
0.23
1.93929173693086
02.May2013
11.86
-0.07
-0.586756077116513
30.Apr2013
11.93
0.01
0.08389261744966443
29.Apr2013
11.92
0.01
0.08396305625524769
26.Apr2013
11.91
-0.01
-0.08
25.Apr2013
11.92
0.02
0.17
24.Apr2013
11.9
0.1
0.85
23.Apr2013
11.8
0.17
1.46
22.Apr2013
11.63
0.09
0.78
19.Apr2013
11.54
-0.02
-0.17
18.Apr2013
11.56
-0.12
-1.03
17.Apr2013
11.68
-0.05
-0.43
16.Apr2013
11.73
-0.12
-1.01
15.Apr2013
11.85
-0.05
-0.42
12.Apr2013
11.9
-0.03
-0.25
11.Apr2013
11.93
0.08
0.68
10.Apr2013
11.85
0.12
1.02
09.Apr2013
11.73
0.1
0.86
08.Apr2013
11.63
0.11
0.95
05.Apr2013
11.52
-0.18
-1.54
04.Apr2013
11.7
-0.09
-0.76
03.Apr2013
11.79
-0.05
-0.42
02.Apr2013
11.84
-0.02
-0.17
28.Mar2013
11.86
0.06
0.51
27.Mar2013
11.8
-0.04
-0.34
26.Mar2013
11.84
0.01
0.08
25.Mar2013
11.83
0
0
22.Mar2013
11.83
0.01
0.08
21.Mar2013
11.82
-0.07
-0.59
20.Mar2013
11.89
0.07
0.59
19.Mar2013
11.82
0.01
0.08
18.Mar2013
11.81
-0.07
-0.59
15.Mar2013
11.88
0.01
0.08
14.Mar2013
11.87
0.05
0.42
13.Mar2013
11.82
-0.02
-0.17
12.Mar2013
11.84
0.02
0.17
11.Mar2013
11.82
0.02
0.17
08.Mar2013
11.8
0.02
0.17
07.Mar2013
11.78
0
0
06.Mar2013
11.78
0.09
0.77
05.Mar2013
11.69
0.17
1.48
04.Mar2013
11.52
0.1
0.88
01.Mar2013
11.42
-0.1
-0.87
28.Feb2013
11.52
0.14
1.23
27.Feb2013
11.38
0.04
0.35
26.Feb2013
11.34
-0.24
-2.07
25.Feb2013
11.58
0.11
0.96
22.Feb2013
11.47
0.04
0.35
21.Feb2013
11.43
-0.2
-1.72
20.Feb2013
11.63
-0.01
-0.09
19.Feb2013
11.64
0.07
0.61
18.Feb2013
11.57
-0.04
-0.34
15.Feb2013
11.61
0.07
0.61
14.Feb2013
11.54
-0.06
-0.52
13.Feb2013
11.6
--
--
06.Feb2013
11.45
0.03
0.26
05.Feb2013
11.42
0.02
0.18
04.Feb2013
11.4
0.01
0.09
01.Feb2013
11.39
0
0
31.Jan2013
11.39
-0.02
-0.18
30.Jan2013
11.41
0.03
0.26
29.Jan2013
11.38
0.01
0.09
28.Jan2013
11.37
-0.04
-0.35
25.Jan2013
11.41
0.01
0.09
24.Jan2013
11.4
0.07
0.617828773168579
23.Jan2013
11.33
0.08
0.7111111111111111
22.Jan2013
11.25
-0.02
-0.18
21.Jan2013
11.27
0.03
0.27
18.Jan2013
11.24
0
0
17.Jan2013
11.24
0.07
0.6266786034019696
16.Jan2013
11.17
0.04
0.35938903863432164
15.Jan2013
11.13
-0.01
-0.08976660682226212
14.Jan2013
11.14
-0.01
-0.08968609865470852
11.Jan2013
11.15
-0.01
-0.08960573476702509
10.Jan2013
11.16
0.05
0.45004500450045004
09.Jan2013
11.11
0.07
0.6340579710144928
08.Jan2013
11.04
-0.03
-0.27100271002710025
07.Jan2013
11.07
-0.01
-0.09025270758122744
04.Jan2013
11.08
0.03
0.27149321266968324
03.Jan2013
11.05
0
0
02.Jan2013
11.05
0.36
3.3676333021515434
31.Dec2012
10.69
-0.01
-0.09345794392523364
28.Dec2012
10.7
-0.08
-0.7421150278293135
27.Dec2012
10.78
--
--
21.Dec2012
10.83
-0.04
-0.36798528058877644
20.Dec2012
10.87
-0.06
-0.5489478499542544
19.Dec2012
10.93
0.11
1.0166358595194085
18.Dec2012
10.82
0.07
0.6511627906976745
17.Dec2012
10.75
0.06
0.5612722170252572
14.Dec2012
10.69
-0.08
-0.7428040854224698
13.Dec2012
10.77
-0.02
-0.18535681186283595
12.Dec2012
10.79
0.01
0.09276437847866419
11.Dec2012
10.78
0.1
0.9363295880149812
10.Dec2012
10.68
0.03
0.28169014084507044
07.Dec2012
10.65
0.06
0.56657223796034
06.Dec2012
10.59
0.02
0.19
05.Dec2012
10.57
-0.02
-0.19
04.Dec2012
10.59
-0.09
-0.84
03.Dec2012
10.68
-1053.63
-99
30.Nov2012
10.64
-0.01
-0.09
29.Nov2012
10.65
0.21
2.01
28.Nov2012
10.44
-0.14
-1.32
27.Nov2012
10.58
0.06
0.57
26.Nov2012
10.52
0.02
0.19
23.Nov2012
10.5
0.05
0.48
22.Nov2012
10.45
0.01
0.1
21.Nov2012
10.44
0.04
0.38
20.Nov2012
10.4
0.04
0.39
19.Nov2012
10.36
0.25
2.47
16.Nov2012
10.11
-0.04
-0.39
15.Nov2012
10.15
-0.2
-1.93
14.Nov2012
10.35
-0.06
-0.58
13.Nov2012
10.41
-0.04
-0.38
12.Nov2012
10.45
0.03
0.29
09.Nov2012
10.42
-0.16
-1.51
08.Nov2012
10.58
-0.07
-0.66
07.Nov2012
10.65
-0.1
-0.93
06.Nov2012
10.75
0.11
1.03
05.Nov2012
10.64
-0.13
-1.21
02.Nov2012
10.77
-1057.69
-98.99
31.Oct2012
10.68
-0.04
-0.37
26.Oct2012
10.72
-0.06
-0.56
25.Oct2012
10.78
0.04
0.37
24.Oct2012
10.74
0.02
0.19
23.Oct2012
10.72
-0.16
-1.47
22.Oct2012
10.88
-0.12
-1.09
19.Oct2012
11
-0.08
-0.72
18.Oct2012
11.08
0
0
17.Oct2012
11.08
0.06
0.54
16.Oct2012
11.02
0.16
1.47
15.Oct2012
10.86
-0.03
-0.28
12.Oct2012
10.89
-0.04
-0.37
11.Oct2012
10.93
0.03
0.28
10.Oct2012
10.9
-0.11
-1
09.Oct2012
11.01
-0.01
-0.09
08.Oct2012
11.02
-0.11
-0.99
05.Oct2012
11.13
0.1
0.91
04.Oct2012
11.03
0.14
1.29
03.Oct2012
10.89
-0.01
-0.09
02.Oct2012
10.9
0.02
0.18
01.Oct2012
10.88
-1069.47
-98.99
28.Sept2012
10.8
0
0
27.Sept2012
10.8
0.02
0.19
26.Sept2012
10.78
-0.17
-1.55
25.Sept2012
10.95
0.04
0.37
24.Sept2012
10.91
-0.04
-0.37
21.Sept2012
10.95
0.14
1.3
20.Sept2012
10.81
-0.06
-0.55
19.Sept2012
10.87
0.01
0.09
18.Sept2012
10.86
-0.04
-0.37
17.Sept2012
10.9
-0.05
-0.46
14.Sept2012
10.95
0.23
2.15
13.Sept2012
10.72
-0.03
-0.28
12.Sept2012
10.75
0.04
0.37
11.Sept2012
10.71
-0.02
-0.19
10.Sept2012
10.73
--
--
07.Sept2012
10.75
--
--
06.Sept2012
10.61
--
--
05.Sept2012
10.48
--
--
04.Sept2012
10.48
--
--
03.Sept2012
10.47
--
--
31.Aug2012
10.47
0.03
0.29
30.Aug2012
10.44
--
--
29.Aug2012
10.49
--
--
28.Aug2012
10.46
--
--
27.Aug2012
10.48
--
--
24.Aug2012
10.39
--
--
23.Aug2012
10.44
--
--
22.Aug2012
10.49
--
--
21.Aug2012
10.58
--
--
20.Aug2012
10.5
--
--
17.Aug2012
10.51
--
--
16.Aug2012
10.44
--
--
14.Aug2012
10.45
--
--
13.Aug2012
10.41
--
--
10.Aug2012
10.36
--
--
09.Aug2012
10.4
--
--
08.Aug2012
10.37
--
--
07.Aug2012
10.37
--
--
06.Aug2012
10.33
--
--
03.Aug2012
10.26
--
--
02.Aug2012
10.11
--
--
01.Aug2012
10.2
--
--
31.Jul2012
10.24
-0.01
-0.1
30.Jul2012
10.25
--
--
27.Jul2012
10.11
--
--
26.Jul2012
10.01
--
--
25.Jul2012
9.88
--
--
24.Jul2012
9.94
--
--
23.Jul2012
9.9
--
--
20.Jul2012
10.12
--
--
19.Jul2012
10.22
--
--
18.Jul2012
10.14
--
--
17.Jul2012
10.06
--
--
16.Jul2012
9.97
--
--
13.Jul2012
9.97
--
--
12.Jul2012
9.85
--
--
11.Jul2012
10
--
--
13.Feb2009
11.67
--
--
12.Feb2009
11.34
--
--
11.Feb2009
11.62
--
--
10.Feb2009
12.03
--
--
09.Feb2009
12.03
--
--
06.Feb2009
11.96
--
--
05.Feb2009
11.52
--
--
04.Feb2009
11.81
--
--
03.Feb2009
11.47
--
--
02.Feb2009
11.4
--
--
30.Jan2009
11.73
-0.21
-1.76
29.Jan2009
11.94
--
--
28.Jan2009
11.97
--
--
27.Jan2009
11.81
--
--
26.Jan2009
11.81
--
--
23.Jan2009
11.37
--
--
22.Jan2009
11.52
--
--
21.Jan2009
11.48
--
--
20.Jan2009
11.6
--
--
19.Jan2009
11.84
--
--
16.Jan2009
11.81
--
--
15.Jan2009
11.43
--
--
14.Jan2009
11.61
--
--
13.Jan2009
11.96
--
--
12.Jan2009
12.02
--
--
09.Jan2009
12.13
--
--
08.Jan2009
12.2
--
--
07.Jan2009
12.47
--
--
06.Jan2009
12.75
--
--
05.Jan2009
12.38
--
--
02.Jan2009
12.06
--
--
31.Dec2008
11.94
0.31
2.67
30.Dec2008
11.63
--
--
29.Dec2008
11.59
--
--
23.Dec2008
11.69
--
--
22.Dec2008
11.74
--
--
19.Dec2008
11.9
--
--
18.Dec2008
11.96
--
--
17.Dec2008
12.01
--
--
16.Dec2008
11.64
--
--
15.Dec2008
11.59
--
--
12.Dec2008
11.39
--
--
11.Dec2008
11.77
--
--
10.Dec2008
11.63
--
--
09.Dec2008
11.6
--
--
08.Dec2008
11.57
--
--
05.Dec2008
10.64
--
--
04.Dec2008
11.28
--
--
03.Dec2008
10.78
--
--
02.Dec2008
10.69
--
--
01.Dec2008
11.04
--
--
28.Nov2008
11.47
-0.1
-0.86
27.Nov2008
11.57
--
--
26.Nov2008
11.03
--
--
25.Nov2008
11.12
--
--
24.Nov2008
10.61
--
--
21.Nov2008
9.83
--
--
20.Nov2008
10.14
--
--
19.Nov2008
11.04
--
--
18.Nov2008
11.05
--
--
17.Nov2008
11.16
--
--
14.Nov2008
11.6
--
--
13.Nov2008
10.83
--
--
12.Nov2008
11.28
--
--
11.Nov2008
11.41
--
--
10.Nov2008
12.07
--
--
07.Nov2008
11.68
--
--
06.Nov2008
12.01
--
--
05.Nov2008
12.52
--
--
04.Nov2008
12.46
--
--
03.Nov2008
12.38
--
--
31.Oct2008
12.17
0.15
1.25
30.Oct2008
12.02
--
--
29.Oct2008
11.84
--
--
28.Oct2008
10.86
--
--
27.Oct2008
11.14
--
--
24.Oct2008
11.14
--
--
23.Oct2008
11.4
--
--
22.Oct2008
11.69
--
--
21.Oct2008
12.34
--
--
20.Oct2008
12.23
--
--
17.Oct2008
11.89
--
--
16.Oct2008
11.55
--
--
15.Oct2008
12.15
--
--
14.Oct2008
12.76
--
--
13.Oct2008
11.87
--
--
10.Oct2008
11.3
--
--
09.Oct2008
12.72
--
--
08.Oct2008
12.97
--
--
07.Oct2008
13.45
--
--
06.Oct2008
13.44
--
--
03.Oct2008
14.38
--
--
02.Oct2008
14.38
--
--
01.Oct2008
14.75
--
--
30.Sept2008
14.47
-0.52
-3.47
29.Sept2008
14.99
--
--
26.Sept2008
15.29
--
--
25.Sept2008
15.43
--
--
24.Sept2008
15.23
--
--
23.Sept2008
15.5
--
--
22.Sept2008
15.77
--
--
19.Sept2008
15.84
--
--
18.Sept2008
15.16
--
--
17.Sept2008
15.36
--
--
16.Sept2008
14.99
--
--
15.Sept2008
15.38
--
--
12.Sept2008
15.6
--
--
11.Sept2008
15.33
--
--
10.Sept2008
15.55
--
--
09.Sept2008
15.86
--
--
08.Sept2008
15.87
--
--
05.Sept2008
15.62
--
--
04.Sept2008
15.97
--
--
03.Sept2008
16.22
--
--
02.Sept2008
16.53
--
--
01.Sept2008
16.45
--
--
29.Aug2008
16.62
-0.01
-0.06
28.Aug2008
16.63
--
--
27.Aug2008
16.46
--
--
26.Aug2008
16.41
--
--
25.Aug2008
16.59
--
--
22.Aug2008
16.64
--
--
21.Aug2008
16.46
--
--
20.Aug2008
16.4
--
--
19.Aug2008
16.38
--
--
18.Aug2008
16.66
--
--
14.Aug2008
16.55
--
--
13.Aug2008
16.52
--
--
12.Aug2008
16.62
--
--
11.Aug2008
16.55
--
--
08.Aug2008
16.25
--
--
07.Aug2008
16.32
--
--
06.Aug2008
16.26
--
--
05.Aug2008
16.04
--
--
04.Aug2008
16.02
--
--
01.Aug2008
16.11
--
--
31.Jul2008
16.42
0.16
0.98
30.Jul2008
16.26
--
--
29.Jul2008
15.98
--
--
28.Jul2008
16.03
--
--
25.Jul2008
16.02
--
--
24.Jul2008
16.2
--
--
23.Jul2008
16.27
--
--
22.Jul2008
16.11
--
--
21.Jul2008
16.22
--
--
18.Jul2008
16.12
--
--
17.Jul2008
16.07
--
--
16.Jul2008
15.93
--
--
15.Jul2008
15.92
--
--
14.Jul2008
16.2
--
--
11.Jul2008
16.2
--
--
10.Jul2008
16.23
--
--
09.Jul2008
16.55
--
--
08.Jul2008
16.35
--
--
07.Jul2008
16.67
--
--
04.Jul2008
16.5
--
--
03.Jul2008
16.45
--
--
02.Jul2008
16.94
--
--
01.Jul2008
16.68
--
--
30.Jun2008
16.79
-0.01
-0.06
27.Jun2008
16.8
--
--
26.Jun2008
16.99
--
--
25.Jun2008
17.18
--
--
24.Jun2008
17.07
--
--
20.Jun2008
17.28
--
--
BGF US Flexible Equity Fund
Fund Inception
11-Jul-2012
Month End Date
Monthly Total (NAV) Return
31.Jul2012
2.4
31.Aug2012
2.246094
30.Sept2012
3.151862
31.Oct2012
-1.111111
30.Nov2012
-0.374532
31.Dec2012
0.469925
31.Jan2013
6.548176
28.Feb2013
1.141352
31.Mar2013
2.951389
30.Apr2013
0.590219
31.May2013
5.448449
30.Jun2013
-4.133545
31.Jul2013
6.882255
31.Aug2013
-3.025601
30.Sept2013
2.64
31.Oct2013
4.832424
30.Nov2013
4.237918
31.Dec2013
2.282454
31.Jan2014
-2.580195
28.Feb2014
4.509664
31.Mar2014
0.547945
30.Apr2014
-1.702997
31.May2014
2.841303
30.Jun2014
1.954178
31.Jul2014
0.132188
31.Aug2014
2.244224
30.Sept2014
-1.226598
31.Oct2014
2.026144
30.Nov2014
2.370275
31.Dec2014
1.564456
31.Jan2015
-4.867529
28.Feb2015
6.217617
31.Mar2015
-1.585366
30.Apr2015
0.495663
31.May2015
1.418002
30.Jun2015
-1.580547
31.Jul2015
2.347128
31.Aug2015
-6.216053
30.Sept2015
-3.603604
31.Oct2015
9.279039
30.Nov2015
0
31.Dec2015
-1.221747
31.Jan2016
-8.719852
29.Feb2016
1.287263
31.Mar2016
6.020067
30.Apr2016
-1.072555
31.May2016
1.977041
30.Jun2016
-2.939337
31.Jul2016
5.154639
31.Aug2016
1.102941
30.Sept2016
-0.606061
31.Oct2016
-0.426829
30.Nov2016
6.368647
31.Dec2016
1.842257
31.Jan2017
1.865461
28.Feb2017
4.661487
31.Mar2017
-0.318134
30.Apr2017
1.861702
31.May2017
0.052219
30.Jun2017
1.51357
31.Jul2017
1.645244
31.Aug2017
1.568032
30.Sept2017
2.340637
31.Oct2017
3.211679
30.Nov2017
2.970297
31.Dec2017
1.968864
31.Jan2018
5.478222
28.Feb2018
-3.490847
31.Mar2018
-5.249228
30.Apr2018
3.119181
31.May2018
1.309255
30.Jun2018
0.757576
31.Jul2018
4.024768
31.Aug2018
3.571429
30.Sept2018
-0.45156
31.Oct2018
-6.226804
30.Nov2018
-0.175901
31.Dec2018
-9.735683
31.Jan2019
7.27184
28.Feb2019
3.867152
31.Mar2019
0.394218
30.Apr2019
4.275742
31.May2019
-6.65272
30.Jun2019
5.109816
31.Jul2019
3.454158
31.Aug2019
-3.256389
30.Sept2019
2.130379
31.Oct2019
2.836879
30.Nov2019
3.488844
31.Dec2019
2.744022
31.Jan2020
-0.419687
29.Feb2020
-11.455939
31.Mar2020
-10.428386
30.Apr2020
13.52657
31.May2020
3.148936
30.Jun2020
1.19637
31.Jul2020
7.582552
31.Aug2020
7.086017
30.Sept2020
-3.715499
31.Oct2020
-2.16832
30.Nov2020
14.162284
31.Dec2020
2.171767
31.Jan2021
1.5781
28.Feb2021
3.012048
31.Mar2021
5.016928
30.Apr2021
6.008206
31.May2021
-0.165883
30.Jun2021
0.720022
31.Jul2021
1.539731
31.Aug2021
0.812348
30.Sept2021
-2.309965
31.Oct2021
3.409403
30.Nov2021
-0.319064
31.Dec2021
3.787677
31.Jan2022
-5.551272
28.Feb2022
-1.442177
31.Mar2022
5.107675
30.Apr2022
-4.675598
31.May2022
-1.818683
30.Jun2022
-9.514454
31.Jul2022
9.274194
31.Aug2022
-2.214022
30.Sept2022
-9.259797
31.Oct2022
6.621881
30.Nov2022
2.820282
31.Dec2022
-2.859644
31.Jan2023
6.758786
28.Feb2023
-1.097355
31.Mar2023
0.739687
30.Apr2023
2.908783
31.May2023
0.521405
30.Jun2023
4.859405
31.Jul2023
3.020047
31.Aug2023
-1.288855
30.Sept2023
-3.609831
31.Oct2023
-3.930943
30.Nov2023
7.630633
31.Dec2023
5.779604
31.Jan2024
2.841185
29.Feb2024
3.353011