BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3.776.693.273
Share Class launch date
13.Jun2012
Fund Launch Date
30.Dec1994
Share Class Currency
HKD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index (Price Return)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
2,06%
ISIN
LU0788108826
Annual Management Fee
1,75%
Performance Fee
0,00%
Minimum Initial Investment
HKD 5.000,00
Minimum Subsequent Investment
HKD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGA2HH
SEDOL
B8760B7
29-Feb-2024
BGF World Gold Fund
Inception Date
13.Jun2012
Fund Holdings as of
-
Total Net Assets
HKD 72.346.377,70
Number of Securities
43,00
Shares Outstanding
11.398.285,53
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
6.35
0.11
1.7628205128205128
26.Mar2024
6.24
-0.01
-0.16
25.Mar2024
6.25
0.02
0.32102728731942215
22.Mar2024
6.23
-0.09
-1.4240506329113924
21.Mar2024
6.32
0.22
3.6065573770491803
20.Mar2024
6.1
-0.01
-0.16366612111292964
19.Mar2024
6.11
-0.07
-1.132686084142395
18.Mar2024
6.18
-0.06
-0.9615384615384616
15.Mar2024
6.24
0.02
0.3215434083601286
14.Mar2024
6.22
-0.03
-0.48
13.Mar2024
6.25
0.15
2.459016393442623
12.Mar2024
6.1
-0.08
-1.2944983818770226
11.Mar2024
6.18
-0.01
-0.16155088852988692
08.Mar2024
6.19
0.04
0.6504065040650406
07.Mar2024
6.15
0.07
1.1513157894736843
06.Mar2024
6.08
0.09
1.5025041736227045
05.Mar2024
5.99
0.19
3.2758620689655173
04.Mar2024
5.8
0.32
5.839416058394161
01.Mar2024
5.48
-0.01
-0.18214936247723132
29.Feb2024
5.49
0.12
2.2346368715083798
28.Feb2024
5.37
-0.06
-1.1049723756906078
27.Feb2024
5.43
0
0
26.Feb2024
5.43
0.03
0.5555555555555556
23.Feb2024
5.4
-0.06
-1.098901098901099
22.Feb2024
5.46
-0.06
-1.0869565217391304
21.Feb2024
5.52
-0.07
-1.2522361359570662
20.Feb2024
5.59
0.04
0.7207207207207207
19.Feb2024
5.55
0.03
0.5434782608695652
16.Feb2024
5.52
0
0
15.Feb2024
5.52
0.2
3.7593984962406015
14.Feb2024
5.32
-0.12
-2.2058823529411766
13.Feb2024
5.44
-0.17
-3.0303030303030303
12.Feb2024
5.61
0
0
09.Feb2024
5.61
-0.05
-0.8833922261484098
08.Feb2024
5.66
-0.06
-1.048951048951049
07.Feb2024
5.72
0.02
0.3508771929824561
06.Feb2024
5.7
-0.01
-0.17513134851138354
05.Feb2024
5.71
-0.12
-2.058319039451115
02.Feb2024
5.83
-0.05
-0.8503401360544217
01.Feb2024
5.88
-0.04
-0.6756756756756757
31.Jan2024
5.92
0.03
0.5093378607809848
30.Jan2024
5.89
0.1
1.7271157167530224
29.Jan2024
5.79
-0.04
-0.6861063464837049
26.Jan2024
5.83
0.03
0.5172413793103449
25.Jan2024
5.8
-0.01
-0.1721170395869191
24.Jan2024
5.81
0.07
1.2195121951219512
23.Jan2024
5.74
0.04
0.7017543859649122
22.Jan2024
5.7
-0.02
-0.34965034965034963
19.Jan2024
5.72
0
0
18.Jan2024
5.72
0.01
0.17513134851138354
17.Jan2024
5.71
-0.25
-4.194630872483222
16.Jan2024
5.96
-0.13
-2.134646962233169
15.Jan2024
6.09
-0.05
-0.8143322475570033
12.Jan2024
6.14
0.14
2.3333333333333335
11.Jan2024
6
0
0
10.Jan2024
6
-0.05
-0.8264462809917356
09.Jan2024
6.05
-0.06
-0.9819967266775778
08.Jan2024
6.11
-0.03
-0.48859934853420195
05.Jan2024
6.14
0.02
0.32679738562091504
04.Jan2024
6.12
-0.06
-0.970873786407767
03.Jan2024
6.18
-0.3
-4.62962962962963
02.Jan2024
6.48
0.03
0.46511627906976744
29.Dec2023
6.45
-0.19
-2.86144578313253
28.Dec2023
6.64
-0.01
-0.15037593984962405
27.Dec2023
6.65
-0.06
-0.8941877794336811
22.Dec2023
6.71
0.16
2.4427480916030535
21.Dec2023
6.55
-0.05
-0.7575757575757576
20.Dec2023
6.6
0.04
0.6097560975609756
19.Dec2023
6.56
0.13
2.021772939346812
18.Dec2023
6.43
0
0
15.Dec2023
6.43
-0.12
-1.83206106870229
14.Dec2023
6.55
0.56
9.348914858096828
13.Dec2023
5.99
-0.07
-1.155115511551155
12.Dec2023
6.06
-0.01
-0.16474464579901152
11.Dec2023
6.07
-0.18
-2.88
08.Dec2023
6.25
-0.03
-0.47770700636942676
07.Dec2023
6.28
-0.11
-1.7214397496087637
06.Dec2023
6.39
0.01
0.15673981191222572
05.Dec2023
6.38
-0.14
-2.147239263803681
04.Dec2023
6.52
-0.03
-0.4580152671755725
01.Dec2023
6.55
0.1
1.550387596899225
30.Nov2023
6.45
-0.02
-0.3091190108191654
29.Nov2023
6.47
0.2
3.189792663476874
28.Nov2023
6.27
0.13
2.1172638436482085
27.Nov2023
6.14
0.02
0.32679738562091504
24.Nov2023
6.12
0.03
0.49261083743842365
23.Nov2023
6.09
-0.02
-0.32733224222585927
22.Nov2023
6.11
-0.02
-0.3262642740619902
21.Nov2023
6.13
0.19
3.1986531986531985
20.Nov2023
5.94
-0.02
-0.33557046979865773
17.Nov2023
5.96
0.06
1.0169491525423728
16.Nov2023
5.9
0
0
15.Nov2023
5.9
0.01
0.1697792869269949
14.Nov2023
5.89
0.19
3.3333333333333335
13.Nov2023
5.7
-0.06
-1.0416666666666667
10.Nov2023
5.76
-0.16
-2.7027027027027026
09.Nov2023
5.92
-0.05
-0.8375209380234506
08.Nov2023
5.97
0
0
07.Nov2023
5.97
-0.2
-3.2414910858995136
06.Nov2023
6.17
0.06
0.9819967266775778
03.Nov2023
6.11
0.19
3.2094594594594597
02.Nov2023
5.92
-0.07
-1.1686143572621035
31.Oct2023
5.99
-0.07
-1.155115511551155
30.Oct2023
6.06
0.04
0.6644518272425249
27.Oct2023
6.02
0.03
0.5008347245409015
26.Oct2023
5.99
-0.18
-2.9173419773095626
25.Oct2023
6.17
0.03
0.48859934853420195
24.Oct2023
6.14
-0.04
-0.6472491909385113
23.Oct2023
6.18
-0.08
-1.2779552715654952
20.Oct2023
6.26
0.11
1.7886178861788617
19.Oct2023
6.15
-0.06
-0.966183574879227
18.Oct2023
6.21
0.1
1.6366612111292962
17.Oct2023
6.11
0.05
0.8250825082508251
16.Oct2023
6.06
0.1
1.6778523489932886
13.Oct2023
5.96
0.11
1.8803418803418803
12.Oct2023
5.85
-0.04
-0.6791171477079796
11.Oct2023
5.89
0.09
1.5517241379310345
10.Oct2023
5.8
0.11
1.9332161687170475
09.Oct2023
5.69
0.16
2.8933092224231465
06.Oct2023
5.53
0.03
0.5454545454545454
05.Oct2023
5.5
0.05
0.9174311926605505
04.Oct2023
5.45
-0.01
-0.18315018315018314
03.Oct2023
5.46
-0.09
-1.6216216216216217
02.Oct2023
5.55
-0.21
-3.6458333333333335
29.Sept2023
5.76
0.1
1.7667844522968197
28.Sept2023
5.66
-0.11
-1.9064124783362217
27.Sept2023
5.77
-0.16
-2.69814502529511
26.Sept2023
5.93
-0.09
-1.495016611295681
25.Sept2023
6.02
-0.1
-1.6339869281045751
22.Sept2023
6.12
0.05
0.8237232289950577
21.Sept2023
6.07
-0.16
-2.568218298555377
20.Sept2023
6.23
0.01
0.1607717041800643
19.Sept2023
6.22
0.05
0.8103727714748784
18.Sept2023
6.17
-0.03
-0.4838709677419355
15.Sept2023
6.2
0.12
1.9736842105263157
14.Sept2023
6.08
0.02
0.33003300330033003
13.Sept2023
6.06
0
0
12.Sept2023
6.06
0.02
0.33112582781456956
11.Sept2023
6.04
0.02
0.33222591362126247
08.Sept2023
6.02
0.07
1.1764705882352942
07.Sept2023
5.95
-0.09
-1.490066225165563
06.Sept2023
6.04
-0.06
-0.9836065573770492
05.Sept2023
6.1
-0.09
-1.4539579967689822
04.Sept2023
6.19
-0.07
-1.1182108626198084
01.Sept2023
6.26
-0.03
-0.4769475357710652
31.Aug2023
6.29
-0.07
-1.10062893081761
30.Aug2023
6.36
0.2
3.2467532467532467
29.Aug2023
6.16
0.05
0.8183306055646481
28.Aug2023
6.11
0.04
0.6589785831960461
25.Aug2023
6.07
-0.02
-0.3284072249589491
24.Aug2023
6.09
0.01
0.16447368421052633
23.Aug2023
6.08
0.22
3.7542662116040955
22.Aug2023
5.86
0.03
0.5145797598627787
21.Aug2023
5.83
-0.01
-0.17123287671232876
18.Aug2023
5.84
-0.04
-0.6802721088435374
17.Aug2023
5.88
-0.09
-1.5075376884422111
16.Aug2023
5.97
-0.14
-2.2913256955810146
14.Aug2023
6.11
-0.08
-1.2924071082390953
11.Aug2023
6.19
-0.02
-0.322061191626409
10.Aug2023
6.21
0.03
0.4854368932038835
09.Aug2023
6.18
0.04
0.6514657980456026
08.Aug2023
6.14
-0.09
-1.4446227929373996
07.Aug2023
6.23
-0.03
-0.4792332268370607
04.Aug2023
6.26
0.07
1.1308562197092085
03.Aug2023
6.19
-0.15
-2.365930599369085
02.Aug2023
6.34
-0.14
-2.1604938271604937
01.Aug2023
6.48
-0.14
-2.1148036253776437
31.Jul2023
6.62
0.14
2.1604938271604937
28.Jul2023
6.48
-0.02
-0.3076923076923077
27.Jul2023
6.5
-0.15
-2.255639097744361
26.Jul2023
6.65
0.02
0.30165912518853694
25.Jul2023
6.63
0.02
0.30257186081694404
24.Jul2023
6.61
-0.03
-0.45180722891566266
21.Jul2023
6.64
-0.16
-2.3529411764705883
20.Jul2023
6.8
-0.04
-0.5847953216374269
19.Jul2023
6.84
0
0
18.Jul2023
6.84
0.1
1.4836795252225519
17.Jul2023
6.74
-0.07
-1.0279001468428781
14.Jul2023
6.81
0.02
0.29455081001472755
13.Jul2023
6.79
0.17
2.56797583081571
12.Jul2023
6.62
0.15
2.3183925811437405
11.Jul2023
6.47
0.18
2.861685214626391
10.Jul2023
6.29
0.04
0.64
07.Jul2023
6.25
-0.01
-0.1597444089456869
06.Jul2023
6.26
-0.18
-2.7950310559006213
05.Jul2023
6.44
-0.05
-0.7704160246533128
04.Jul2023
6.49
0.06
0.9331259720062208
03.Jul2023
6.43
0.13
2.0634920634920637
30.Jun2023
6.3
0.11
1.7770597738287561
29.Jun2023
6.19
-0.05
-0.8012820512820513
28.Jun2023
6.24
-0.1
-1.5772870662460567
27.Jun2023
6.34
0.02
0.31645569620253167
26.Jun2023
6.32
0.01
0.15847860538827258
22.Jun2023
6.31
-0.04
-0.6299212598425197
21.Jun2023
6.35
-0.11
-1.7027863777089782
20.Jun2023
6.46
-0.17
-2.5641025641025643
19.Jun2023
6.63
-0.03
-0.45045045045045046
16.Jun2023
6.66
0.1
1.524390243902439
15.Jun2023
6.56
-0.06
-0.9063444108761329
14.Jun2023
6.62
-0.04
-0.6006006006006006
13.Jun2023
6.66
0.05
0.75642965204236
12.Jun2023
6.61
-0.03
-0.45180722891566266
09.Jun2023
6.64
-0.05
-0.7473841554559043
08.Jun2023
6.69
-0.15
-2.192982456140351
07.Jun2023
6.84
0.17
2.548725637181409
06.Jun2023
6.67
0.01
0.15015015015015015
05.Jun2023
6.66
-0.1
-1.4792899408284024
02.Jun2023
6.76
0.1
1.5015015015015014
01.Jun2023
6.66
0.15
2.304147465437788
31.May2023
6.51
0.05
0.7739938080495357
30.May2023
6.46
-0.01
-0.1545595054095827
26.May2023
6.47
0.01
0.15479876160990713
25.May2023
6.46
-0.15
-2.26928895612708
24.May2023
6.61
-0.07
-1.0479041916167664
23.May2023
6.68
-0.06
-0.8902077151335311
22.May2023
6.74
0.01
0.1485884101040119
19.May2023
6.73
-0.14
-2.037845705967977
17.May2023
6.87
-0.23
-3.23943661971831
16.May2023
7.1
-0.06
-0.8379888268156425
15.May2023
7.16
0.07
0.9873060648801129
12.May2023
7.09
-0.07
-0.9776536312849162
11.May2023
7.16
-0.24
-3.2432432432432434
10.May2023
7.4
-0.07
-0.9370816599732262
08.May2023
7.47
0.16
2.188782489740082
05.May2023
7.31
-0.14
-1.8791946308724832
04.May2023
7.45
0.2
2.7586206896551726
03.May2023
7.25
0.23
3.2763532763532766
02.May2023
7.02
-0.06
-0.847457627118644
28.Apr2023
7.08
0.04
0.5681818181818182
27.Apr2023
7.04
-0.09
-1.262272089761571
26.Apr2023
7.13
0.09
1.2784090909090908
25.Apr2023
7.04
-0.07
-0.9845288326300985
24.Apr2023
7.11
0.01
0.14084507042253522
21.Apr2023
7.1
-0.12
-1.6620498614958448
20.Apr2023
7.22
-0.02
-0.27624309392265195
19.Apr2023
7.24
-0.1
-1.3623978201634876
18.Apr2023
7.34
0.05
0.6858710562414266
17.Apr2023
7.29
-0.18
-2.4096385542168677
14.Apr2023
7.47
-0.06
-0.796812749003984
13.Apr2023
7.53
0.22
3.009575923392613
12.Apr2023
7.31
-0.01
-0.1366120218579235
11.Apr2023
7.32
0.19
2.664796633941094
06.Apr2023
7.13
-0.06
-0.8344923504867872
05.Apr2023
7.19
0.23
3.3045977011494254
04.Apr2023
6.96
0.12
1.7543859649122806
03.Apr2023
6.84
-0.04
-0.5813953488372093
31.Mar2023
6.88
0.08
1.1764705882352942
30.Mar2023
6.8
0.02
0.2949852507374631
29.Mar2023
6.78
0.14
2.108433734939759
28.Mar2023
6.64
0.06
0.9118541033434651
27.Mar2023
6.58
-0.03
-0.45385779122541603
24.Mar2023
6.61
0.04
0.60882800608828
23.Mar2023
6.57
0.15
2.336448598130841
22.Mar2023
6.42
0.05
0.7849293563579278
21.Mar2023
6.37
-0.15
-2.3006134969325154
20.Mar2023
6.52
0.22
3.492063492063492
17.Mar2023
6.3
0.18
2.9411764705882355
16.Mar2023
6.12
-0.04
-0.6493506493506493
15.Mar2023
6.16
-0.03
-0.48465266558966075
14.Mar2023
6.19
0.01
0.16181229773462782
13.Mar2023
6.18
0.27
4.568527918781726
10.Mar2023
5.91
0.09
1.5463917525773196
09.Mar2023
5.82
-0.02
-0.3424657534246575
08.Mar2023
5.84
-0.12
-2.0134228187919465
07.Mar2023
5.96
-0.16
-2.6143790849673203
06.Mar2023
6.12
0
0
03.Mar2023
6.12
0.06
0.9900990099009901
02.Mar2023
6.06
-0.01
-0.16474464579901152
01.Mar2023
6.07
0.18
3.0560271646859083
28.Feb2023
5.89
0.02
0.34071550255536626
27.Feb2023
5.87
0.09
1.5570934256055364
24.Feb2023
5.78
-0.13
-2.1996615905245345
23.Feb2023
5.91
0
0
22.Feb2023
5.91
-0.13
-2.152317880794702
21.Feb2023
6.04
-0.07
-1.1456628477905073
20.Feb2023
6.11
0.09
1.495016611295681
17.Feb2023
6.02
-0.04
-0.6600660066006601
16.Feb2023
6.06
-0.11
-1.7828200972447326
15.Feb2023
6.17
-0.18
-2.8346456692913384
14.Feb2023
6.35
-0.01
-0.15723270440251572
13.Feb2023
6.36
-0.01
-0.15698587127158556
10.Feb2023
6.37
-0.22
-3.338391502276176
09.Feb2023
6.59
0.02
0.30441400304414
08.Feb2023
6.57
0.05
0.7668711656441718
07.Feb2023
6.52
0
0
06.Feb2023
6.52
-0.13
-1.9548872180451127
03.Feb2023
6.65
-0.19
-2.7777777777777777
02.Feb2023
6.84
0.05
0.7363770250368189
01.Feb2023
6.79
0.05
0.7418397626112759
31.Jan2023
6.74
-0.11
-1.6058394160583942
30.Jan2023
6.85
-0.03
-0.436046511627907
27.Jan2023
6.88
-0.06
-0.8645533141210374
26.Jan2023
6.94
0.01
0.1443001443001443
25.Jan2023
6.93
0.07
1.0204081632653061
24.Jan2023
6.86
0.02
0.29239766081871343
23.Jan2023
6.84
0.02
0.2932551319648094
20.Jan2023
6.82
0.07
1.037037037037037
19.Jan2023
6.75
-0.08
-1.171303074670571
18.Jan2023
6.83
0
0
17.Jan2023
6.83
-0.1
-1.443001443001443
16.Jan2023
6.93
0.01
0.14450867052023122
13.Jan2023
6.92
0.16
2.366863905325444
12.Jan2023
6.76
0.02
0.29673590504451036
11.Jan2023
6.74
0.06
0.8982035928143712
10.Jan2023
6.68
-0.08
-1.183431952662722
09.Jan2023
6.76
0.16
2.4242424242424243
06.Jan2023
6.6
0.14
2.1671826625387
05.Jan2023
6.46
0
0
04.Jan2023
6.46
0.14
2.2151898734177213
03.Jan2023
6.32
0.18
2.9315960912052117
02.Jan2023
6.14
0.01
0.1631321370309951
30.Dec2022
6.13
-0.08
-1.288244766505636
29.Dec2022
6.21
-0.04
-0.64
28.Dec2022
6.25
0.03
0.48231511254019294
27.Dec2022
6.22
0.13
2.134646962233169
23.Dec2022
6.09
-0.05
-0.8143322475570033
22.Dec2022
6.14
-0.05
-0.8077544426494345
21.Dec2022
6.19
0.14
2.3140495867768593
20.Dec2022
6.05
0.07
1.1705685618729098
19.Dec2022
5.98
-0.01
-0.1669449081803005
16.Dec2022
5.99
-0.06
-0.9917355371900827
15.Dec2022
6.05
-0.15
-2.4193548387096775
14.Dec2022
6.2
-0.11
-1.7432646592709984
13.Dec2022
6.31
0.25
4.125412541254126
12.Dec2022
6.06
-0.14
-2.2580645161290325
09.Dec2022
6.2
-0.02
-0.3215434083601286
08.Dec2022
6.22
0.07
1.1382113821138211
07.Dec2022
6.15
0.09
1.4851485148514851
06.Dec2022
6.06
-0.12
-1.941747572815534
05.Dec2022
6.18
-0.03
-0.4830917874396135
02.Dec2022
6.21
-0.08
-1.2718600953895072
01.Dec2022
6.29
0.27
4.485049833887043
30.Nov2022
6.02
0.15
2.5553662691652472
29.Nov2022
5.87
-0.06
-1.0118043844856661
28.Nov2022
5.93
-0.09
-1.495016611295681
25.Nov2022
6.02
-0.04
-0.6600660066006601
24.Nov2022
6.06
0.11
1.8487394957983194
23.Nov2022
5.95
0.08
1.362862010221465
22.Nov2022
5.87
0.15
2.6223776223776225
21.Nov2022
5.72
-0.01
-0.17452006980802792
18.Nov2022
5.73
0.03
0.5263157894736842
17.Nov2022
5.7
-0.11
-1.8932874354561102
16.Nov2022
5.81
-0.12
-2.0236087689713322
15.Nov2022
5.93
-0.01
-0.16835016835016836
14.Nov2022
5.94
0
0
11.Nov2022
5.94
0.15
2.5906735751295336
10.Nov2022
5.79
0.22
3.949730700179533
09.Nov2022
5.57
0.23
4.307116104868914
08.Nov2022
5.34
0.03
0.5649717514124294
07.Nov2022
5.31
0.1
1.9193857965451055
04.Nov2022
5.21
0.29
5.894308943089431
03.Nov2022
4.92
-0.23
-4.466019417475728
02.Nov2022
5.15
-0.01
-0.1937984496124031
31.Oct2022
5.16
-0.04
-0.7692307692307693
28.Oct2022
5.2
-0.07
-1.3282732447817838
27.Oct2022
5.27
0.07
1.3461538461538463
26.Oct2022
5.2
0.06
1.1673151750972763
25.Oct2022
5.14
0.11
2.1868787276341948
24.Oct2022
5.03
0.04
0.8016032064128257
21.Oct2022
4.99
0.12
2.4640657084188913
20.Oct2022
4.87
0
0
19.Oct2022
4.87
-0.12
-2.404809619238477
18.Oct2022
4.99
0.03
0.6048387096774194
17.Oct2022
4.96
0.03
0.6085192697768763
14.Oct2022
4.93
0.08
1.6494845360824741
13.Oct2022
4.85
-0.24
-4.715127701375246
12.Oct2022
5.09
0.02
0.39447731755424065
11.Oct2022
5.07
-0.11
-2.1235521235521237
10.Oct2022
5.18
-0.09
-1.7077798861480076
07.Oct2022
5.27
-0.11
-2.0446096654275094
06.Oct2022
5.38
0.08
1.509433962264151
05.Oct2022
5.3
-0.09
-1.6697588126159555
04.Oct2022
5.39
0.21
4.054054054054054
03.Oct2022
5.18
0.13
2.5742574257425743
30.Sept2022
5.05
0.13
2.6422764227642275
29.Sept2022
4.92
0.08
1.6528925619834711
28.Sept2022
4.84
0.11
2.3255813953488373
27.Sept2022
4.73
-0.01
-0.2109704641350211
26.Sept2022
4.74
-0.08
-1.6597510373443984
23.Sept2022
4.82
-0.22
-4.365079365079365
22.Sept2022
5.04
-0.01
-0.19801980198019803
21.Sept2022
5.05
-0.01
-0.1976284584980237
20.Sept2022
5.06
0.01
0.19801980198019803
19.Sept2022
5.05
0.03
0.5976095617529881
16.Sept2022
5.02
-0.2
-3.8314176245210727
15.Sept2022
5.22
-0.04
-0.7604562737642585
14.Sept2022
5.26
-0.09
-1.6822429906542056
13.Sept2022
5.35
-0.1
-1.834862385321101
12.Sept2022
5.45
0.1
1.8691588785046729
09.Sept2022
5.35
0.17
3.281853281853282
08.Sept2022
5.18
0.1
1.968503937007874
07.Sept2022
5.08
-0.03
-0.5870841487279843
06.Sept2022
5.11
0.03
0.5905511811023622
05.Sept2022
5.08
0.04
0.7936507936507936
02.Sept2022
5.04
0.06
1.2048192771084338
01.Sept2022
4.98
-0.14
-2.734375
31.Aug2022
5.12
-0.07
-1.348747591522158
30.Aug2022
5.19
-0.1
-1.890359168241966
29.Aug2022
5.29
-0.21
-3.8181818181818183
26.Aug2022
5.5
0
0
25.Aug2022
5.5
0.08
1.4760147601476015
24.Aug2022
5.42
-0.08
-1.4545454545454546
23.Aug2022
5.5
0.21
3.9697542533081287
22.Aug2022
5.29
-0.1
-1.8552875695732838
19.Aug2022
5.39
-0.11
-2
18.Aug2022
5.5
-0.03
-0.5424954792043399
17.Aug2022
5.53
-0.07
-1.25
16.Aug2022
5.6
-0.14
-2.4390243902439024
12.Aug2022
5.74
-0.03
-0.5199306759098787
11.Aug2022
5.77
0.07
1.2280701754385965
10.Aug2022
5.7
0.01
0.1757469244288225
09.Aug2022
5.69
0
0
08.Aug2022
5.69
0.22
4.021937842778794
05.Aug2022
5.47
-0.05
-0.9057971014492754
04.Aug2022
5.52
0.06
1.098901098901099
03.Aug2022
5.46
-0.11
-1.9748653500897666
02.Aug2022
5.57
0.02
0.36036036036036034
01.Aug2022
5.55
0.12
2.2099447513812156
29.Jul2022
5.43
-0.05
-0.9124087591240876
28.Jul2022
5.48
0.25
4.780114722753346
27.Jul2022
5.23
-0.03
-0.5703422053231939
26.Jul2022
5.26
0.03
0.5736137667304015
25.Jul2022
5.23
-0.23
-4.212454212454213
22.Jul2022
5.46
0.14
2.6315789473684212
21.Jul2022
5.32
-0.03
-0.5607476635514018
20.Jul2022
5.35
-0.01
-0.1865671641791045
19.Jul2022
5.36
-0.02
-0.37174721189591076
18.Jul2022
5.38
0.14
2.6717557251908395
15.Jul2022
5.24
0.03
0.5758157389635317
14.Jul2022
5.21
-0.21
-3.874538745387454
13.Jul2022
5.42
-0.01
-0.1841620626151013
12.Jul2022
5.43
-0.12
-2.1621621621621623
11.Jul2022
5.55
0.01
0.18050541516245489
08.Jul2022
5.54
-0.11
-1.9469026548672566
07.Jul2022
5.65
0.09
1.618705035971223
06.Jul2022
5.56
-0.11
-1.9400352733686066
05.Jul2022
5.67
-0.21
-3.5714285714285716
04.Jul2022
5.88
0.21
3.7037037037037037
01.Jul2022
5.67
-0.16
-2.7444253859348198
30.Jun2022
5.83
-0.15
-2.508361204013378
29.Jun2022
5.98
-0.15
-2.4469820554649266
28.Jun2022
6.13
0
0
27.Jun2022
6.13
0.13
2.1666666666666665
24.Jun2022
6
-0.38
-5.956112852664577
22.Jun2022
6.38
0.03
0.47244094488188976
21.Jun2022
6.35
0.09
1.4376996805111821
20.Jun2022
6.26
-0.07
-1.1058451816745656
17.Jun2022
6.33
0.09
1.4423076923076923
16.Jun2022
6.24
-0.06
-0.9523809523809523
15.Jun2022
6.3
0.01
0.1589825119236884
14.Jun2022
6.29
-0.23
-3.5276073619631902
13.Jun2022
6.52
0.04
0.6172839506172839
10.Jun2022
6.48
-0.15
-2.262443438914027
09.Jun2022
6.63
-0.12
-1.7777777777777777
08.Jun2022
6.75
-0.04
-0.5891016200294551
07.Jun2022
6.79
-0.19
-2.7220630372492836
03.Jun2022
6.98
0.12
1.749271137026239
02.Jun2022
6.86
0.21
3.1578947368421053
01.Jun2022
6.65
-0.14
-2.0618556701030926
31.May2022
6.79
-0.07
-1.0204081632653061
30.May2022
6.86
0.02
0.29239766081871343
27.May2022
6.84
0
0
25.May2022
6.84
-0.06
-0.8695652173913043
24.May2022
6.9
0.05
0.7299270072992701
23.May2022
6.85
0.08
1.1816838995568686
20.May2022
6.77
0.08
1.195814648729447
19.May2022
6.69
0.18
2.7649769585253456
18.May2022
6.51
-0.14
-2.1052631578947367
17.May2022
6.65
0.12
1.8376722817764166
16.May2022
6.53
0.11
1.7133956386292835
13.May2022
6.42
0
0
12.May2022
6.42
-0.42
-6.140350877192983
11.May2022
6.84
-0.02
-0.2915451895043732
10.May2022
6.86
-0.32
-4.456824512534819
06.May2022
7.18
-0.24
-3.234501347708895
05.May2022
7.42
0.18
2.4861878453038675
04.May2022
7.24
-0.03
-0.4126547455295736
03.May2022
7.27
0.13
1.8207282913165266
02.May2022
7.14
-0.35
-4.672897196261682
29.Apr2022
7.49
0.24
3.310344827586207
28.Apr2022
7.25
-0.05
-0.684931506849315
27.Apr2022
7.3
-0.07
-0.9497964721845319
26.Apr2022
7.37
-0.08
-1.0738255033557047
25.Apr2022
7.45
-0.37
-4.731457800511509
22.Apr2022
7.82
-0.34
-4.166666666666667
21.Apr2022
8.16
0.03
0.36900369003690037
20.Apr2022
8.13
-0.16
-1.9300361881785284
19.Apr2022
8.29
0.02
0.2418379685610641
14.Apr2022
8.27
0.02
0.24242424242424243
13.Apr2022
8.25
0.08
0.9791921664626683
12.Apr2022
8.17
0
0
11.Apr2022
8.17
0.12
1.4906832298136645
08.Apr2022
8.05
0.18
2.2871664548919948
07.Apr2022
7.87
-0.05
-0.6313131313131313
06.Apr2022
7.92
-0.27
-3.2967032967032965
05.Apr2022
8.19
0.09
1.1111111111111112
04.Apr2022
8.1
0.13
1.631116687578419
01.Apr2022
7.97
-0.02
-0.2503128911138924
31.Mar2022
7.99
-0.03
-0.3740648379052369
30.Mar2022
8.02
0.26
3.350515463917526
29.Mar2022
7.76
-0.09
-1.1464968152866242
28.Mar2022
7.85
-0.1
-1.2578616352201257
25.Mar2022
7.95
-0.14
-1.73053152039555
24.Mar2022
8.09
0.23
2.926208651399491
23.Mar2022
7.86
0.06
0.7692307692307693
22.Mar2022
7.8
-0.12
-1.5151515151515151
21.Mar2022
7.92
0.07
0.89171974522293
18.Mar2022
7.85
-0.05
-0.6329113924050633
17.Mar2022
7.9
0.29
3.8107752956636007
16.Mar2022
7.61
0.01
0.13157894736842105
15.Mar2022
7.6
-0.19
-2.4390243902439024
14.Mar2022
7.79
-0.16
-2.0125786163522013
11.Mar2022
7.95
-0.15
-1.8518518518518519
10.Mar2022
8.1
0.24
3.053435114503817
09.Mar2022
7.86
-0.23
-2.8430160692212607
08.Mar2022
8.09
0.19
2.4050632911392404
07.Mar2022
7.9
0.26
3.4031413612565444
04.Mar2022
7.64
0.09
1.1920529801324504
03.Mar2022
7.55
-0.02
-0.26420079260237783
02.Mar2022
7.57
-0.1
-1.303780964797914
01.Mar2022
7.67
0.05
0.6561679790026247
28.Feb2022
7.62
-0.05
-0.651890482398957
25.Feb2022
7.67
-0.11
-1.4138817480719794
24.Feb2022
7.78
-0.08
-1.0178117048346056
23.Feb2022
7.86
0
0
22.Feb2022
7.86
0.02
0.25510204081632654
21.Feb2022
7.84
-0.07
-0.8849557522123894
18.Feb2022
7.91
0.13
1.6709511568123394
17.Feb2022
7.78
0.14
1.8324607329842932
16.Feb2022
7.64
0.25
3.3829499323410013
15.Feb2022
7.39
-0.16
-2.119205298013245
14.Feb2022
7.55
0.33
4.570637119113574
11.Feb2022
7.22
-0.11
-1.500682128240109
10.Feb2022
7.33
-0.01
-0.1362397820163488
09.Feb2022
7.34
0.13
1.8030513176144245
08.Feb2022
7.21
0.11
1.5492957746478873
07.Feb2022
7.1
0.08
1.1396011396011396
04.Feb2022
7.02
0.02
0.2857142857142857
03.Feb2022
7
-0.06
-0.8498583569405099
02.Feb2022
7.06
0.02
0.2840909090909091
01.Feb2022
7.04
0.15
2.1770682148040637
31.Jan2022
6.89
0.11
1.6224188790560472
28.Jan2022
6.78
-0.22
-3.142857142857143
27.Jan2022
7
-0.31
-4.240766073871409
26.Jan2022
7.31
0.09
1.2465373961218837
25.Jan2022
7.22
0.07
0.9790209790209791
24.Jan2022
7.15
-0.33
-4.411764705882353
21.Jan2022
7.48
-0.19
-2.4771838331160363
20.Jan2022
7.67
0.38
5.212620027434842
19.Jan2022
7.29
0.14
1.9580419580419581
18.Jan2022
7.15
-0.06
-0.8321775312066574
17.Jan2022
7.21
-0.09
-1.2328767123287672
14.Jan2022
7.3
-0.1
-1.3513513513513513
13.Jan2022
7.4
0.03
0.40705563093622793
12.Jan2022
7.37
0.19
2.6462395543175488
11.Jan2022
7.18
0.15
2.1337126600284493
10.Jan2022
7.03
-0.01
-0.14204545454545456
07.Jan2022
7.04
-0.04
-0.5649717514124294
06.Jan2022
7.08
-0.41
-5.473965287049399
05.Jan2022
7.49
0.12
1.6282225237449117
04.Jan2022
7.37
-0.04
-0.5398110661268556
03.Jan2022
7.41
-0.04
-0.5369127516778524
31.Dec2021
7.45
0.08
1.0854816824966078
30.Dec2021
7.37
0.09
1.2362637362637363
29.Dec2021
7.28
-0.08
-1.0869565217391304
28.Dec2021
7.36
0.03
0.4092769440654843
27.Dec2021
7.33
0.06
0.8253094910591472
23.Dec2021
7.27
0.11
1.5363128491620113
22.Dec2021
7.16
-0.02
-0.2785515320334262
21.Dec2021
7.18
0.11
1.5558698727015559
20.Dec2021
7.07
-0.18
-2.4827586206896552
17.Dec2021
7.25
0.19
2.691218130311615
16.Dec2021
7.06
0.2
2.9154518950437316
15.Dec2021
6.86
-0.15
-2.1398002853067046
14.Dec2021
7.01
-0.06
-0.8486562942008486
13.Dec2021
7.07
0.04
0.5689900426742532
10.Dec2021
7.03
-0.08
-1.1251758087201125
09.Dec2021
7.11
-0.14
-1.9310344827586208
08.Dec2021
7.25
0.01
0.13812154696132597
07.Dec2021
7.24
0.08
1.1173184357541899
06.Dec2021
7.16
0.14
1.9943019943019944
03.Dec2021
7.02
-0.08
-1.1267605633802817
02.Dec2021
7.1
-0.34
-4.56989247311828
01.Dec2021
7.44
-0.1
-1.3262599469496021
30.Nov2021
7.54
0.21
2.8649386084583903
29.Nov2021
7.33
-0.1
-1.3458950201884252
26.Nov2021
7.43
-0.09
-1.196808510638298
25.Nov2021
7.52
0.04
0.5347593582887701
24.Nov2021
7.48
-0.13
-1.7082785808147174
23.Nov2021
7.61
-0.13
-1.6795865633074936
22.Nov2021
7.74
-0.27
-3.3707865168539324
19.Nov2021
8.01
-0.07
-0.8663366336633663
18.Nov2021
8.08
-0.11
-1.343101343101343
17.Nov2021
8.19
0.01
0.12224938875305623
16.Nov2021
8.18
0.04
0.4914004914004914
15.Nov2021
8.14
-0.02
-0.24509803921568626
12.Nov2021
8.16
0.01
0.12269938650306748
11.Nov2021
8.15
0.14
1.7478152309612984
10.Nov2021
8.01
0.29
3.756476683937824
09.Nov2021
7.72
0.02
0.2597402597402597
08.Nov2021
7.7
0.18
2.393617021276596
05.Nov2021
7.52
-0.02
-0.26525198938992045
04.Nov2021
7.54
0.21
2.8649386084583903
03.Nov2021
7.33
-0.02
-0.272108843537415
02.Nov2021
7.35
-0.11
-1.4745308310991958
29.Oct2021
7.46
-0.26
-3.3678756476683938
28.Oct2021
7.72
-0.06
-0.7712082262210797
27.Oct2021
7.78
0.04
0.5167958656330749
26.Oct2021
7.74
-0.05
-0.6418485237483954
25.Oct2021
7.79
-0.03
-0.3836317135549872
22.Oct2021
7.82
0.22
2.8947368421052633
21.Oct2021
7.6
-0.02
-0.26246719160104987
20.Oct2021
7.62
0.01
0.1314060446780552
19.Oct2021
7.61
0.11
1.4666666666666666
18.Oct2021
7.5
-0.04
-0.5305039787798409
15.Oct2021
7.54
-0.05
-0.6587615283267457
14.Oct2021
7.59
0.21
2.845528455284553
13.Oct2021
7.38
0.15
2.074688796680498
12.Oct2021
7.23
0.06
0.8368200836820083
11.Oct2021
7.17
0
0
08.Oct2021
7.17
0.11
1.5580736543909348
07.Oct2021
7.06
0.19
2.7656477438136826
06.Oct2021
6.87
0.09
1.3274336283185841
05.Oct2021
6.78
-0.04
-0.5865102639296188
04.Oct2021
6.82
0.08
1.1869436201780414
01.Oct2021
6.74
0.01
0.1485884101040119
30.Sept2021
6.73
0.02
0.29806259314456035
29.Sept2021
6.71
0
0
28.Sept2021
6.71
-0.22
-3.1746031746031744
27.Sept2021
6.93
0.07
1.0204081632653061
24.Sept2021
6.86
-0.09
-1.2949640287769784
23.Sept2021
6.95
-0.09
-1.2784090909090908
22.Sept2021
7.04
0.04
0.5714285714285714
21.Sept2021
7
0.03
0.430416068866571
20.Sept2021
6.97
-0.03
-0.42857142857142855
17.Sept2021
7
-0.08
-1.1299435028248588
16.Sept2021
7.08
-0.3
-4.065040650406504
15.Sept2021
7.38
0.07
0.957592339261286
14.Sept2021
7.31
0.02
0.27434842249657065
13.Sept2021
7.29
-0.01
-0.136986301369863
10.Sept2021
7.3
-0.01
-0.13679890560875513
09.Sept2021
7.31
-0.06
-0.8141112618724559
08.Sept2021
7.37
-0.19
-2.513227513227513
07.Sept2021
7.56
-0.06
-0.7874015748031497
06.Sept2021
7.62
0.07
0.9271523178807947
03.Sept2021
7.55
0.1
1.342281879194631
02.Sept2021
7.45
-0.04
-0.5340453938584779
01.Sept2021
7.49
0.08
1.0796221322537112
31.Aug2021
7.41
-0.04
-0.5369127516778524
30.Aug2021
7.45
0.14
1.915184678522572
27.Aug2021
7.31
0.01
0.136986301369863
26.Aug2021
7.3
-0.01
-0.13679890560875513
25.Aug2021
7.31
-0.09
-1.2162162162162162
24.Aug2021
7.4
0.16
2.2099447513812156
23.Aug2021
7.24
0.16
2.2598870056497176
20.Aug2021
7.08
-0.1
-1.392757660167131
19.Aug2021
7.18
-0.12
-1.643835616438356
18.Aug2021
7.3
-0.18
-2.406417112299465
17.Aug2021
7.48
-0.02
-0.26666666666666666
16.Aug2021
7.5
0.06
0.8064516129032258
13.Aug2021
7.44
0.09
1.2244897959183674
12.Aug2021
7.35
-0.09
-1.2096774193548387
11.Aug2021
7.44
0.1
1.3623978201634876
10.Aug2021
7.34
-0.16
-2.1333333333333333
09.Aug2021
7.5
-0.06
-0.7936507936507936
06.Aug2021
7.56
-0.31
-3.9390088945362134
05.Aug2021
7.87
-0.22
-2.719406674907293
04.Aug2021
8.09
0.2
2.534854245880862
03.Aug2021
7.89
-0.04
-0.5044136191677175
02.Aug2021
7.93
0
0
30.Jul2021
7.93
0
0
29.Jul2021
7.93
0.32
4.204993429697766
28.Jul2021
7.61
0.06
0.7947019867549668
27.Jul2021
7.55
-0.09
-1.1780104712041886
26.Jul2021
7.64
0.12
1.5957446808510638
23.Jul2021
7.52
-0.01
-0.13280212483399734
22.Jul2021
7.53
-0.01
-0.13262599469496023
21.Jul2021
7.54
-0.06
-0.7894736842105263
20.Jul2021
7.6
0.02
0.2638522427440633
19.Jul2021
7.58
-0.26
-3.316326530612245
16.Jul2021
7.84
-0.04
-0.5076142131979695
15.Jul2021
7.88
0.02
0.2544529262086514
14.Jul2021
7.86
0.08
1.0282776349614395
13.Jul2021
7.78
0.1
1.3020833333333333
12.Jul2021
7.68
-0.01
-0.13003901170351106
09.Jul2021
7.69
-0.04
-0.517464424320828
08.Jul2021
7.73
-0.11
-1.403061224489796
07.Jul2021
7.84
-0.02
-0.2544529262086514
06.Jul2021
7.86
0.1
1.288659793814433
05.Jul2021
7.76
0.04
0.5181347150259067
02.Jul2021
7.72
0.03
0.39011703511053314
01.Jul2021
7.69
0.09
1.1842105263157894
30.Jun2021
7.6
0.01
0.13175230566534915
29.Jun2021
7.59
-0.15
-1.937984496124031
28.Jun2021
7.74
-0.09
-1.1494252873563218
25.Jun2021
7.83
0.02
0.2560819462227913
24.Jun2021
7.81
0.03
0.3856041131105398
22.Jun2021
7.78
0.02
0.25773195876288657
21.Jun2021
7.76
-0.1
-1.272264631043257
18.Jun2021
7.86
-0.14
-1.75
17.Jun2021
8
-0.49
-5.771495877502945
16.Jun2021
8.49
-0.01
-0.11764705882352941
15.Jun2021
8.5
-0.1
-1.1627906976744187
14.Jun2021
8.6
-0.09
-1.0356731875719218
11.Jun2021
8.69
0.11
1.2820512820512822
10.Jun2021
8.58
-0.06
-0.6944444444444444
09.Jun2021
8.64
0.01
0.11587485515643106
08.Jun2021
8.63
-0.01
-0.11574074074074074
07.Jun2021
8.64
-0.09
-1.0309278350515463
04.Jun2021
8.73
0.07
0.8083140877598153
03.Jun2021
8.66
-0.23
-2.5871766029246346
02.Jun2021
8.89
-0.05
-0.5592841163310962
01.Jun2021
8.94
0.09
1.0169491525423728
31.May2021
8.85
0.03
0.3401360544217687
28.May2021
8.82
0
0
27.May2021
8.82
-0.03
-0.3389830508474576
26.May2021
8.85
0.11
1.2585812356979404
25.May2021
8.74
-0.08
-0.9070294784580499
21.May2021
8.82
-0.04
-0.45146726862302483
20.May2021
8.86
-0.06
-0.672645739910314
19.May2021
8.92
0.1
1.1337868480725624
18.May2021
8.82
0.22
2.558139534883721
17.May2021
8.6
0.22
2.6252983293556085
14.May2021
8.38
-0.03
-0.356718192627824
12.May2021
8.41
0.02
0.23837902264600716
11.May2021
8.39
-0.14
-1.64126611957796
10.May2021
8.53
0.05
0.589622641509434
07.May2021
8.48
0.15
1.8007202881152462
06.May2021
8.33
0.29
3.6069651741293534
05.May2021
8.04
-0.12
-1.4705882352941178
04.May2021
8.16
0.13
1.6189290161892902
03.May2021
8.03
0.1
1.2610340479192939
30.Apr2021
7.93
-0.02
-0.25157232704402516
29.Apr2021
7.95
-0.12
-1.486988847583643
28.Apr2021
8.07
-0.17
-2.063106796116505
27.Apr2021
8.24
0
0
26.Apr2021
8.24
-0.1
-1.1990407673860912
23.Apr2021
8.34
-0.03
-0.35842293906810035
22.Apr2021
8.37
-0.06
-0.7117437722419929
21.Apr2021
8.43
0.15
1.8115942028985508
20.Apr2021
8.28
-0.01
-0.12062726176115803
19.Apr2021
8.29
0.06
0.7290400972053463
16.Apr2021
8.23
0.14
1.73053152039555
15.Apr2021
8.09
0.14
1.7610062893081762
14.Apr2021
7.95
-0.04
-0.5006257822277848
13.Apr2021
7.99
0.12
1.5247776365946633
12.Apr2021
7.87
-0.05
-0.6313131313131313
09.Apr2021
7.92
0.01
0.1264222503160556
08.Apr2021
7.91
0.03
0.38071065989847713
07.Apr2021
7.88
0
0
06.Apr2021
7.88
0.29
3.820816864295125
01.Apr2021
7.59
0.2
2.706359945872801
31.Mar2021
7.39
0.07
0.9562841530054644
30.Mar2021
7.32
-0.1
-1.3477088948787062
29.Mar2021
7.42
0
0
26.Mar2021
7.42
0.08
1.0899182561307903
25.Mar2021
7.34
-0.21
-2.781456953642384
24.Mar2021
7.55
-0.01
-0.13227513227513227
23.Mar2021
7.56
-0.19
-2.4516129032258065
22.Mar2021
7.75
0
0
19.Mar2021
7.75
-0.02
-0.2574002574002574
18.Mar2021
7.77
0.12
1.5686274509803921
17.Mar2021
7.65
-0.02
-0.2607561929595828
16.Mar2021
7.67
0.12
1.5894039735099337
15.Mar2021
7.55
0.06
0.8010680907877169
12.Mar2021
7.49
-0.06
-0.7947019867549668
11.Mar2021
7.55
0.09
1.2064343163538873
10.Mar2021
7.46
-0.05
-0.6657789613848203
09.Mar2021
7.51
0.2
2.735978112175103
08.Mar2021
7.31
0.09
1.2465373961218837
05.Mar2021
7.22
0
0
04.Mar2021
7.22
0.02
0.2777777777777778
03.Mar2021
7.2
-0.03
-0.4149377593360996
02.Mar2021
7.23
-0.03
-0.4132231404958678
01.Mar2021
7.26
0.01
0.13793103448275862
26.Feb2021
7.25
-0.41
-5.3524804177545695
25.Feb2021
7.66
0.11
1.4569536423841059
24.Feb2021
7.55
-0.02
-0.26420079260237783
23.Feb2021
7.57
-0.07
-0.9162303664921466
22.Feb2021
7.64
0.06
0.7915567282321899
19.Feb2021
7.58
0
0
18.Feb2021
7.58
-0.06
-0.7853403141361257
17.Feb2021
7.64
-0.25
-3.1685678073510775
16.Feb2021
7.89
-0.15
-1.8656716417910448
15.Feb2021
8.04
0.13
1.6434892541087232
12.Feb2021
7.91
-0.23
-2.8255528255528257
11.Feb2021
8.14
0.02
0.24630541871921183
10.Feb2021
8.12
0.04
0.49504950495049505
09.Feb2021
8.08
0.01
0.12391573729863693
08.Feb2021
8.07
0.19
2.4111675126903553
05.Feb2021
7.88
0.08
1.0256410256410255
04.Feb2021
7.8
-0.24
-2.985074626865672
03.Feb2021
8.04
0.12
1.5151515151515151
02.Feb2021
7.92
-0.13
-1.6149068322981366
01.Feb2021
8.05
-0.02
-0.24783147459727387
29.Jan2021
8.07
0.14
1.7654476670870114
28.Jan2021
7.93
0.12
1.5364916773367479
27.Jan2021
7.81
-0.32
-3.936039360393604
26.Jan2021
8.13
0.03
0.37037037037037035
25.Jan2021
8.1
0
0
22.Jan2021
8.1
-0.16
-1.937046004842615
21.Jan2021
8.26
0.06
0.7317073170731707
20.Jan2021
8.2
0.12
1.4851485148514851
19.Jan2021
8.08
0.05
0.6226650062266501
18.Jan2021
8.03
-0.13
-1.5931372549019607
15.Jan2021
8.16
-0.06
-0.7299270072992701
14.Jan2021
8.22
-0.11
-1.3205282112845138
13.Jan2021
8.33
0.06
0.7255139056831923
12.Jan2021
8.27
-0.04
-0.4813477737665463
11.Jan2021
8.31
-0.22
-2.5791324736225087
08.Jan2021
8.53
-0.24
-2.7366020524515395
07.Jan2021
8.77
-0.1
-1.1273957158962795
06.Jan2021
8.87
-0.01
-0.11261261261261261
05.Jan2021
8.88
0.06
0.6802721088435374
04.Jan2021
8.82
0.47
5.62874251497006
31.Dec2020
8.35
-0.04
-0.4767580452920143
30.Dec2020
8.39
0.07
0.8413461538461539
29.Dec2020
8.32
-0.05
-0.5973715651135006
28.Dec2020
8.37
0.05
0.6009615384615384
23.Dec2020
8.32
0.05
0.6045949214026602
22.Dec2020
8.27
-0.14
-1.6646848989298455
21.Dec2020
8.41
-0.1
-1.1750881316098707
18.Dec2020
8.51
-0.03
-0.351288056206089
17.Dec2020
8.54
0.42
5.172413793103448
16.Dec2020
8.12
0.01
0.12330456226880394
15.Dec2020
8.11
0.04
0.49566294919454773
14.Dec2020
8.07
-0.04
-0.4932182490752158
11.Dec2020
8.11
-0.14
-1.696969696969697
10.Dec2020
8.25
0.02
0.24301336573511542
09.Dec2020
8.23
-0.16
-1.9070321811680573
08.Dec2020
8.39
0.06
0.7202881152460985
07.Dec2020
8.33
0.17
2.0833333333333335
04.Dec2020
8.16
0.02
0.2457002457002457
03.Dec2020
8.14
-0.06
-0.7317073170731707
02.Dec2020
8.2
0.08
0.9852216748768473
01.Dec2020
8.12
0.33
4.2362002567394095
30.Nov2020
7.79
0.04
0.5161290322580645
27.Nov2020
7.75
-0.09
-1.1479591836734695
26.Nov2020
7.84
0.11
1.423027166882277
25.Nov2020
7.73
0.01
0.12953367875647667
24.Nov2020
7.72
-0.24
-3.0150753768844223
23.Nov2020
7.96
-0.28
-3.3980582524271843
20.Nov2020
8.24
0.11
1.3530135301353015
19.Nov2020
8.13
-0.2
-2.4009603841536613
18.Nov2020
8.33
-0.18
-2.1151586368977675
17.Nov2020
8.51
-0.06
-0.7001166861143524
16.Nov2020
8.57
-0.08
-0.9248554913294798
13.Nov2020
8.65
0.12
1.4067995310668229
12.Nov2020
8.53
0.16
1.911589008363202
11.Nov2020
8.37
-0.37
-4.233409610983982
10.Nov2020
8.74
-0.1
-1.1312217194570136
09.Nov2020
8.84
-0.55
-5.857294994675186
06.Nov2020
9.39
0.21
2.287581699346405
05.Nov2020
9.18
0.35
3.9637599093997733
04.Nov2020
8.83
0.01
0.11337868480725624
03.Nov2020
8.82
0.27
3.1578947368421053
02.Nov2020
8.55
0.23
2.764423076923077
30.Oct2020
8.32
-0.08
-0.9523809523809523
29.Oct2020
8.4
0.04
0.4784688995215311
28.Oct2020
8.36
-0.41
-4.67502850627138
27.Oct2020
8.77
-0.08
-0.903954802259887
26.Oct2020
8.85
-0.01
-0.11286681715575621
23.Oct2020
8.86
-0.12
-1.3363028953229399
22.Oct2020
8.98
-0.16
-1.75054704595186
21.Oct2020
9.14
0.18
2.0089285714285716
20.Oct2020
8.96
-0.22
-2.396514161220044
19.Oct2020
9.18
0.02
0.2183406113537118
16.Oct2020
9.16
-0.01
-0.10905125408942203
15.Oct2020
9.17
-0.12
-1.2917115177610334
14.Oct2020
9.29
0.23
2.5386313465783665
13.Oct2020
9.06
-0.19
-2.054054054054054
12.Oct2020
9.25
0.14
1.5367727771679474
09.Oct2020
9.11
0.27
3.0542986425339365
08.Oct2020
8.84
0.1
1.1441647597254005
07.Oct2020
8.74
-0.29
-3.211517165005537
06.Oct2020
9.03
0.04
0.44493882091212456
05.Oct2020
8.99
0.08
0.8978675645342312
02.Oct2020
8.91
-0.06
-0.6688963210702341
01.Oct2020
8.97
0.14
1.5855039637599093
30.Sept2020
8.83
-0.09
-1.0089686098654709
29.Sept2020
8.92
0.13
1.4789533560864618
28.Sept2020
8.79
0.05
0.5720823798627003
25.Sept2020
8.74
0.12
1.3921113689095128
24.Sept2020
8.62
-0.25
-2.818489289740699
23.Sept2020
8.87
-0.18
-1.988950276243094
22.Sept2020
9.05
-0.22
-2.373247033441208
21.Sept2020
9.27
-0.32
-3.3368091762252345
18.Sept2020
9.59
0.06
0.6295907660020986
17.Sept2020
9.53
-0.3
-3.051881993896236
16.Sept2020
9.83
-0.03
-0.30425963488843816
15.Sept2020
9.86
0.2
2.070393374741201
14.Sept2020
9.66
0.11
1.1518324607329844
11.Sept2020
9.55
-0.14
-1.4447884416924666
10.Sept2020
9.69
0.23
2.431289640591966
09.Sept2020
9.46
0.39
4.299889746416759
08.Sept2020
9.07
-0.25
-2.6824034334763946
07.Sept2020
9.32
0.13
1.4145810663764962
04.Sept2020
9.19
-0.23
-2.4416135881104033
03.Sept2020
9.42
0.16
1.7278617710583153
02.Sept2020
9.26
-0.38
-3.9419087136929463
01.Sept2020
9.64
0.03
0.31217481789802287
31.Aug2020
9.61
0.13
1.371308016877637
28.Aug2020
9.48
0.15
1.607717041800643
27.Aug2020
9.33
0.08
0.8648648648648649
26.Aug2020
9.25
0.02
0.21668472372697725
25.Aug2020
9.23
-0.14
-1.4941302027748133
24.Aug2020
9.37
0.04
0.4287245444801715
21.Aug2020
9.33
-0.03
-0.32051282051282054
20.Aug2020
9.36
-0.27
-2.803738317757009
19.Aug2020
9.63
-0.2
-2.034587995930824
18.Aug2020
9.83
0.24
2.502606882168926
17.Aug2020
9.59
0.26
2.7867095391211145
14.Aug2020
9.33
0.07
0.755939524838013
13.Aug2020
9.26
0.14
1.5350877192982457
12.Aug2020
9.12
-0.07
-0.7616974972796517
11.Aug2020
9.19
-0.77
-7.730923694779117
10.Aug2020
9.96
0.1
1.0141987829614605
07.Aug2020
9.86
-0.4
-3.898635477582846
06.Aug2020
10.26
-0.08
-0.7736943907156673
05.Aug2020
10.34
0.69
7.150259067357513
04.Aug2020
9.65
-0.07
-0.720164609053498
03.Aug2020
9.72
0.1
1.0395010395010396
31.Jul2020
9.62
0.01
0.1040582726326743
30.Jul2020
9.61
-0.18
-1.8386108273748722
29.Jul2020
9.79
0
0
28.Jul2020
9.79
-0.23
-2.2954091816367264
27.Jul2020
10.02
0.62
6.595744680851064
24.Jul2020
9.4
-0.07
-0.7391763463569165
23.Jul2020
9.47
0.05
0.5307855626326964
22.Jul2020
9.42
0.07
0.7486631016042781
21.Jul2020
9.35
0.3
3.314917127071823
20.Jul2020
9.05
0.32
3.665521191294387
17.Jul2020
8.73
-0.01
-0.11441647597254005
16.Jul2020
8.74
0.05
0.5753739930955121
15.Jul2020
8.69
0.17
1.9953051643192488
14.Jul2020
8.52
-0.34
-3.8374717832957113
13.Jul2020
8.86
0.08
0.9111617312072893
10.Jul2020
8.78
-0.16
-1.7897091722595078
09.Jul2020
8.94
0.12
1.3605442176870748
08.Jul2020
8.82
0.39
4.6263345195729535
07.Jul2020
8.43
0.09
1.079136690647482
06.Jul2020
8.34
0.08
0.9685230024213075
03.Jul2020
8.26
-0.11
-1.3142174432497014
02.Jul2020
8.37
0.08
0.9650180940892642
01.Jul2020
8.29
0.21
2.599009900990099
30.Jun2020
8.08
0.05
0.6226650062266501
29.Jun2020
8.03
0.19
2.423469387755102
26.Jun2020
7.84
-0.03
-0.3811944091486658
25.Jun2020
7.87
-0.13
-1.625
24.Jun2020
8
0.05
0.6289308176100629
22.Jun2020
7.95
0.45
6
19.Jun2020
7.5
0.14
1.9021739130434783
18.Jun2020
7.36
-0.12
-1.6042780748663101
17.Jun2020
7.48
-0.06
-0.7957559681697612
16.Jun2020
7.54
0.27
3.7138927097661623
15.Jun2020
7.27
-0.35
-4.593175853018373
12.Jun2020
7.62
-0.18
-2.3076923076923075
11.Jun2020
7.8
0.26
3.4482758620689653
10.Jun2020
7.54
0.04
0.5333333333333333
09.Jun2020
7.5
0.12
1.6260162601626016
08.Jun2020
7.38
0.06
0.819672131147541
05.Jun2020
7.32
-0.16
-2.1390374331550803
04.Jun2020
7.48
-0.08
-1.0582010582010581
03.Jun2020
7.56
-0.42
-5.2631578947368425
02.Jun2020
7.98
0.2
2.570694087403599
29.May2020
7.78
0.11
1.4341590612777053
28.May2020
7.67
0.27
3.6486486486486487
27.May2020
7.4
-0.41
-5.249679897567222
26.May2020
7.81
-0.13
-1.63727959697733
25.May2020
7.94
-0.12
-1.488833746898263
22.May2020
8.06
-0.26
-3.125
20.May2020
8.32
0.09
1.0935601458080195
19.May2020
8.23
0.05
0.6112469437652812
18.May2020
8.18
0.25
3.1525851197982346
15.May2020
7.93
0.27
3.524804177545692
14.May2020
7.66
0.07
0.922266139657444
13.May2020
7.59
-0.05
-0.6544502617801047
12.May2020
7.64
0.03
0.39421813403416556
11.May2020
7.61
-0.15
-1.9329896907216495
08.May2020
7.76
0.23
3.054448871181939
07.May2020
7.53
-0.03
-0.3968253968253968
06.May2020
7.56
0.11
1.476510067114094
05.May2020
7.45
0.01
0.13440860215053763
04.May2020
7.44
-0.03
-0.40160642570281124
30.Apr2020
7.47
-0.03
-0.4
29.Apr2020
7.5
0.12
1.6260162601626016
28.Apr2020
7.38
-0.09
-1.2048192771084338
27.Apr2020
7.47
0.01
0.13404825737265416
24.Apr2020
7.46
-0.02
-0.26737967914438504
23.Apr2020
7.48
0.47
6.704707560627675
22.Apr2020
7.01
0.28
4.160475482912333
21.Apr2020
6.73
0
0
20.Apr2020
6.73
0.04
0.5979073243647235
17.Apr2020
6.69
-0.09
-1.3274336283185841
16.Apr2020
6.78
-0.01
-0.14727540500736377
15.Apr2020
6.79
-0.32
-4.50070323488045
14.Apr2020
7.11
0.86
13.76
09.Apr2020
6.25
0.34
5.752961082910321
08.Apr2020
5.91
0.02
0.3395585738539898
07.Apr2020
5.89
0.04
0.6837606837606838
06.Apr2020
5.85
0.23
4.092526690391459
03.Apr2020
5.62
0.05
0.8976660682226212
02.Apr2020
5.57
0.28
5.293005671077505
01.Apr2020
5.29
-0.01
-0.18867924528301888
31.Mar2020
5.3
-0.31
-5.52584670231729
30.Mar2020
5.61
0.05
0.8992805755395683
27.Mar2020
5.56
-0.27
-4.631217838765009
26.Mar2020
5.83
0.21
3.736654804270463
25.Mar2020
5.62
0.23
4.267161410018553
24.Mar2020
5.39
0.64
13.473684210526315
23.Mar2020
4.75
-0.1
-2.0618556701030926
20.Mar2020
4.85
0.3
6.593406593406593
19.Mar2020
4.55
-0.65
-12.5
18.Mar2020
5.2
-0.18
-3.345724907063197
17.Mar2020
5.38
0.82
17.982456140350877
16.Mar2020
4.56
-0.5
-9.881422924901186
13.Mar2020
5.06
-0.32
-5.947955390334572
12.Mar2020
5.38
-0.66
-10.927152317880795
11.Mar2020
6.04
-0.14
-2.26537216828479
10.Mar2020
6.18
-0.21
-3.2863849765258215
09.Mar2020
6.39
-0.24
-3.6199095022624435
06.Mar2020
6.63
0.05
0.7598784194528876
05.Mar2020
6.58
0.09
1.386748844375963
04.Mar2020
6.49
0.23
3.6741214057507987
03.Mar2020
6.26
0.23
3.814262023217247
02.Mar2020
6.03
0
0
28.Feb2020
6.03
-0.72
-10.666666666666666
27.Feb2020
6.75
-0.04
-0.5891016200294551
26.Feb2020
6.79
-0.17
-2.442528735632184
25.Feb2020
6.96
-0.13
-1.8335684062059239
24.Feb2020
7.09
0.17
2.4566473988439306
21.Feb2020
6.92
0.11
1.6152716593245227
20.Feb2020
6.81
0.13
1.9461077844311376
19.Feb2020
6.68
0.19
2.9275808936825887
18.Feb2020
6.49
0.04
0.6201550387596899
17.Feb2020
6.45
-0.01
-0.15479876160990713
14.Feb2020
6.46
-0.04
-0.6153846153846154
13.Feb2020
6.5
0.04
0.6191950464396285
12.Feb2020
6.46
-0.06
-0.9202453987730062
11.Feb2020
6.52
0.08
1.2422360248447204
10.Feb2020
6.44
-0.05
-0.7704160246533128
07.Feb2020
6.49
0.03
0.46439628482972134
06.Feb2020
6.46
0.05
0.7800312012480499
05.Feb2020
6.41
-0.03
-0.4658385093167702
04.Feb2020
6.44
-0.08
-1.2269938650306749
03.Feb2020
6.52
-0.05
-0.76103500761035
31.Jan2020
6.57
0.03
0.45871559633027525
30.Jan2020
6.54
0.09
1.3953488372093024
29.Jan2020
6.45
-0.13
-1.9756838905775076
28.Jan2020
6.58
0.01
0.15220700152207
27.Jan2020
6.57
0.07
1.0769230769230769
24.Jan2020
6.5
-0.03
-0.45941807044410415
23.Jan2020
6.53
0.02
0.30721966205837176
22.Jan2020
6.51
0.05
0.7739938080495357
21.Jan2020
6.46
-0.01
-0.1545595054095827
20.Jan2020
6.47
0
0
17.Jan2020
6.47
0.03
0.4658385093167702
16.Jan2020
6.44
0.07
1.098901098901099
15.Jan2020
6.37
0.1
1.594896331738437
14.Jan2020
6.27
-0.07
-1.1041009463722398
13.Jan2020
6.34
0
0
10.Jan2020
6.34
-0.03
-0.47095761381475665
09.Jan2020
6.37
-0.16
-2.450229709035222
08.Jan2020
6.53
0.04
0.6163328197226502
07.Jan2020
6.49
-0.1
-1.5174506828528074
06.Jan2020
6.59
0
0
03.Jan2020
6.59
0.07
1.0736196319018405
02.Jan2020
6.52
0.01
0.15360983102918588
31.Dec2019
6.51
0.05
0.7739938080495357
30.Dec2019
6.46
0.08
1.2539184952978057
27.Dec2019
6.38
0.32
5.2805280528052805
23.Dec2019
6.06
0
0
20.Dec2019
6.06
0
0
19.Dec2019
6.06
0.05
0.831946755407654
18.Dec2019
6.01
-0.03
-0.4966887417218543
17.Dec2019
6.04
-0.09
-1.468189233278956
16.Dec2019
6.13
0.01
0.16339869281045752
13.Dec2019
6.12
-0.02
-0.3257328990228013
12.Dec2019
6.14
0.07
1.1532125205930808
11.Dec2019
6.07
0.07
1.1666666666666667
10.Dec2019
6
-0.01
-0.16638935108153077
09.Dec2019
6.01
-0.02
-0.33167495854063017
06.Dec2019
6.03
-0.08
-1.309328968903437
05.Dec2019
6.11
-0.01
-0.16339869281045752
04.Dec2019
6.12
-0.03
-0.4878048780487805
03.Dec2019
6.15
0.2
3.361344537815126
02.Dec2019
5.95
-0.01
-0.16778523489932887
29.Nov2019
5.96
-0.01
-0.16750418760469013
28.Nov2019
5.97
0.05
0.8445945945945946
27.Nov2019
5.92
0.07
1.1965811965811965
26.Nov2019
5.85
-0.05
-0.847457627118644
25.Nov2019
5.9
0.01
0.1697792869269949
22.Nov2019
5.89
-0.09
-1.5050167224080269
21.Nov2019
5.98
-0.05
-0.8291873963515755
20.Nov2019
6.03
0.03
0.5
19.Nov2019
6
0.04
0.6711409395973155
18.Nov2019
5.96
-0.03
-0.5008347245409015
15.Nov2019
5.99
-0.01
-0.16666666666666666
14.Nov2019
6
0.04
0.6711409395973155
13.Nov2019
5.96
0.08
1.3605442176870748
12.Nov2019
5.88
-0.02
-0.3389830508474576
11.Nov2019
5.9
0.02
0.3401360544217687
08.Nov2019
5.88
-0.15
-2.487562189054726
07.Nov2019
6.03
-0.03
-0.49504950495049505
06.Nov2019
6.06
0
0
05.Nov2019
6.06
-0.14
-2.2580645161290325
04.Nov2019
6.2
-0.03
-0.48154093097913325
31.Oct2019
6.23
0.16
2.6359143327841843
30.Oct2019
6.07
-0.02
-0.3284072249589491
29.Oct2019
6.09
-0.01
-0.16393442622950818
28.Oct2019
6.1
-0.15
-2.4
25.Oct2019
6.25
0.18
2.9654036243822075
24.Oct2019
6.07
0.03
0.4966887417218543
23.Oct2019
6.04
0.04
0.6666666666666666
22.Oct2019
6
-0.08
-1.3157894736842106
21.Oct2019
6.08
0.02
0.33003300330033003
18.Oct2019
6.06
0.03
0.4975124378109453
17.Oct2019
6.03
0.1
1.6863406408094435
16.Oct2019
5.93
-0.1
-1.658374792703151
15.Oct2019
6.03
-0.04
-0.6589785831960461
14.Oct2019
6.07
-0.14
-2.254428341384863
11.Oct2019
6.21
-0.04
-0.64
10.Oct2019
6.25
-0.1
-1.5748031496062993
09.Oct2019
6.35
0.07
1.1146496815286624
08.Oct2019
6.28
0.01
0.1594896331738437
07.Oct2019
6.27
0.09
1.4563106796116505
04.Oct2019
6.18
-0.01
-0.16155088852988692
03.Oct2019
6.19
0.04
0.6504065040650406
02.Oct2019
6.15
0.09
1.4851485148514851
01.Oct2019
6.06
-0.14
-2.2580645161290325
30.Sept2019
6.2
-0.08
-1.2738853503184713
27.Sept2019
6.28
-0.21
-3.235747303543914
26.Sept2019
6.49
-0.14
-2.1116138763197587
25.Sept2019
6.63
0.08
1.2213740458015268
24.Sept2019
6.55
0
0
23.Sept2019
6.55
0.14
2.1840873634945397
20.Sept2019
6.41
0.1
1.5847860538827259
19.Sept2019
6.31
-0.05
-0.7861635220125787
18.Sept2019
6.36
0.06
0.9523809523809523
17.Sept2019
6.3
0.12
1.941747572815534
16.Sept2019
6.18
-0.07
-1.12
13.Sept2019
6.25
-0.2
-3.10077519379845
12.Sept2019
6.45
0.16
2.5437201907790143
11.Sept2019
6.29
0
0
10.Sept2019
6.29
-0.11
-1.71875
09.Sept2019
6.4
-0.22
-3.323262839879154
06.Sept2019
6.62
-0.12
-1.7804154302670623
05.Sept2019
6.74
-0.11
-1.6058394160583942
04.Sept2019
6.85
0.07
1.0324483775811208
03.Sept2019
6.78
0.11
1.6491754122938531
02.Sept2019
6.67
0.01
0.15015015015015015
30.Aug2019
6.66
-0.11
-1.6248153618906942
29.Aug2019
6.77
0
0
28.Aug2019
6.77
0.04
0.5943536404160475
27.Aug2019
6.73
0.04
0.5979073243647235
26.Aug2019
6.69
0.22
3.400309119010819
23.Aug2019
6.47
0
0
22.Aug2019
6.47
-0.01
-0.15432098765432098
21.Aug2019
6.48
0.08
1.25
20.Aug2019
6.4
0.07
1.1058451816745656
19.Aug2019
6.33
-0.19
-2.914110429447853
16.Aug2019
6.52
-0.01
-0.15313935681470137
14.Aug2019
6.53
0.08
1.2403100775193798
13.Aug2019
6.45
-0.24
-3.587443946188341
12.Aug2019
6.69
0
0
09.Aug2019
6.69
0.05
0.7530120481927711
08.Aug2019
6.64
-0.09
-1.337295690936107
07.Aug2019
6.73
0.3
4.665629860031104
06.Aug2019
6.43
0.08
1.2598425196850394
05.Aug2019
6.35
0.09
1.4376996805111821
02.Aug2019
6.26
0.28
4.682274247491639
01.Aug2019
5.98
-0.28
-4.472843450479234
31.Jul2019
6.26
-0.08
-1.2618296529968454
30.Jul2019
6.34
0.09
1.44
29.Jul2019
6.25
0
0
26.Jul2019
6.25
-0.05
-0.7936507936507936
25.Jul2019
6.3
-0.09
-1.408450704225352
24.Jul2019
6.39
0
0
23.Jul2019
6.39
-0.04
-0.6220839813374806
22.Jul2019
6.43
0.02
0.31201248049922
19.Jul2019
6.41
0.24
3.8897893030794166
18.Jul2019
6.17
0.15
2.4916943521594686
17.Jul2019
6.02
-0.02
-0.33112582781456956
16.Jul2019
6.04
-0.01
-0.1652892561983471
15.Jul2019
6.05
0.06
1.001669449081803
12.Jul2019
5.99
-0.05
-0.8278145695364238
11.Jul2019
6.04
0.08
1.342281879194631
10.Jul2019
5.96
0.11
1.8803418803418803
09.Jul2019
5.85
-0.04
-0.6791171477079796
08.Jul2019
5.89
0.12
2.079722703639515
05.Jul2019
5.77
-0.16
-2.69814502529511
04.Jul2019
5.93
0.02
0.338409475465313
03.Jul2019
5.91
0.14
2.4263431542461005
02.Jul2019
5.77
-0.07
-1.1986301369863013
01.Jul2019
5.84
-0.08
-1.3513513513513513
28.Jun2019
5.92
0.05
0.8517887563884157
27.Jun2019
5.87
0.01
0.17064846416382254
26.Jun2019
5.86
-0.16
-2.6578073089700998
25.Jun2019
6.02
0.12
2.0338983050847457
24.Jun2019
5.9
0.05
0.8547008547008547
21.Jun2019
5.85
0.02
0.34305317324185247
20.Jun2019
5.83
0.31
5.615942028985507
19.Jun2019
5.52
-0.04
-0.7194244604316546
18.Jun2019
5.56
0.07
1.2750455373406193
17.Jun2019
5.49
-0.05
-0.9025270758122743
14.Jun2019
5.54
0.11
2.0257826887661143
13.Jun2019
5.43
0.05
0.929368029739777
12.Jun2019
5.38
0.11
2.0872865275142316
11.Jun2019
5.27
-0.11
-2.0446096654275094
07.Jun2019
5.38
0.04
0.7490636704119851
06.Jun2019
5.34
-0.02
-0.373134328358209
05.Jun2019
5.36
0.06
1.1320754716981132
04.Jun2019
5.3
0.08
1.5325670498084292
03.Jun2019
5.22
0.2
3.9840637450199203
31.May2019
5.02
0.17
3.5051546391752577
29.May2019
4.85
0.01
0.2066115702479339
28.May2019
4.84
0
0
27.May2019
4.84
0.01
0.2070393374741201
24.May2019
4.83
-0.02
-0.41237113402061853
23.May2019
4.85
-0.02
-0.4106776180698152
22.May2019
4.87
0.02
0.41237113402061853
21.May2019
4.85
-0.03
-0.6147540983606558
20.May2019
4.88
0.04
0.8264462809917356
17.May2019
4.84
-0.03
-0.6160164271047228
16.May2019
4.87
-0.04
-0.814663951120163
15.May2019
4.91
-0.01
-0.2032520325203252
14.May2019
4.92
0.07
1.443298969072165
13.May2019
4.85
0.04
0.8316008316008316
10.May2019
4.81
-0.08
-1.6359918200408998
08.May2019
4.89
0.1
2.0876826722338206
07.May2019
4.79
-0.02
-0.4158004158004158
06.May2019
4.81
0
0
03.May2019
4.81
0.03
0.6276150627615062
02.May2019
4.78
-0.1
-2.0491803278688523
30.Apr2019
4.88
-0.02
-0.40816326530612246
29.Apr2019
4.9
-0.04
-0.8097165991902834
26.Apr2019
4.94
0.05
1.0224948875255624
25.Apr2019
4.89
0.07
1.4522821576763485
24.Apr2019
4.82
-0.06
-1.2295081967213115
23.Apr2019
4.88
-0.16
-3.1746031746031744
18.Apr2019
5.04
-0.04
-0.7874015748031497
17.Apr2019
5.08
-0.02
-0.39215686274509803
16.Apr2019
5.1
-0.03
-0.5847953216374269
15.Apr2019
5.13
-0.07
-1.3461538461538463
12.Apr2019
5.2
-0.01
-0.19193857965451055
11.Apr2019
5.21
-0.09
-1.6981132075471699
10.Apr2019
5.3
0.02
0.3787878787878788
09.Apr2019
5.28
0.01
0.18975332068311196
08.Apr2019
5.27
0.07
1.3461538461538463
05.Apr2019
5.2
0.09
1.761252446183953
04.Apr2019
5.11
-0.07
-1.3513513513513513
03.Apr2019
5.18
0.01
0.19342359767891681
02.Apr2019
5.17
-0.09
-1.7110266159695817
01.Apr2019
5.26
-0.02
-0.3787878787878788
29.Mar2019
5.28
-0.04
-0.7518796992481203
28.Mar2019
5.32
-0.1
-1.845018450184502
27.Mar2019
5.42
0.01
0.18484288354898337
26.Mar2019
5.41
0.04
0.74487895716946
25.Mar2019
5.37
0.1
1.8975332068311195
22.Mar2019
5.27
0.01
0.19011406844106463
21.Mar2019
5.26
0.13
2.53411306042885
20.Mar2019
5.13
-0.06
-1.1560693641618498
19.Mar2019
5.19
-0.03
-0.5747126436781609
18.Mar2019
5.22
0.01
0.19193857965451055
15.Mar2019
5.21
0
0
14.Mar2019
5.21
-0.07
-1.3257575757575757
13.Mar2019
5.28
0.07
1.3435700575815739
12.Mar2019
5.21
0.05
0.9689922480620154
11.Mar2019
5.16
0.06
1.1764705882352942
08.Mar2019
5.1
0.08
1.593625498007968
07.Mar2019
5.02
-0.05
-0.9861932938856016
06.Mar2019
5.07
-0.04
-0.7827788649706457
05.Mar2019
5.11
0.08
1.5904572564612327
04.Mar2019
5.03
-0.14
-2.7079303675048356
01.Mar2019
5.17
-0.02
-0.3853564547206166
28.Feb2019
5.19
-0.07
-1.3307984790874525
27.Feb2019
5.26
-0.03
-0.5671077504725898
26.Feb2019
5.29
-0.07
-1.3059701492537314
25.Feb2019
5.36
-0.08
-1.4705882352941178
22.Feb2019
5.44
0.03
0.5545286506469501
21.Feb2019
5.41
-0.05
-0.9157509157509157
20.Feb2019
5.46
0.14
2.6315789473684212
19.Feb2019
5.32
0.07
1.3333333333333333
18.Feb2019
5.25
0.08
1.5473887814313345
15.Feb2019
5.17
0.04
0.7797270955165692
14.Feb2019
5.13
-0.01
-0.19455252918287938
13.Feb2019
5.14
-0.01
-0.1941747572815534
12.Feb2019
5.15
-0.01
-0.1937984496124031
11.Feb2019
5.16
-0.01
-0.19342359767891681
08.Feb2019
5.17
-0.01
-0.19305019305019305
07.Feb2019
5.18
-0.07
-1.3333333333333333
06.Feb2019
5.25
0.02
0.3824091778202677
05.Feb2019
5.23
-0.03
-0.5703422053231939
04.Feb2019
5.26
-0.03
-0.5671077504725898
01.Feb2019
5.29
0.02
0.3795066413662239
31.Jan2019
5.27
0.11
2.131782945736434
30.Jan2019
5.16
0.08
1.5748031496062993
29.Jan2019
5.08
0.05
0.9940357852882704
28.Jan2019
5.03
0.05
1.0040160642570282
25.Jan2019
4.98
0.14
2.8925619834710745
24.Jan2019
4.84
0.02
0.4149377593360996
23.Jan2019
4.82
0
0
22.Jan2019
4.82
0.01
0.2079002079002079
21.Jan2019
4.81
-0.07
-1.4344262295081966
18.Jan2019
4.88
-0.03
-0.6109979633401222
17.Jan2019
4.91
-0.03
-0.6072874493927125
16.Jan2019
4.94
-0.04
-0.8032128514056225
15.Jan2019
4.98
-0.02
-0.4
14.Jan2019
5
0.01
0.20040080160320642
11.Jan2019
4.99
-0.03
-0.5976095617529881
10.Jan2019
5.02
-0.01
-0.1988071570576541
09.Jan2019
5.03
0.08
1.6161616161616161
08.Jan2019
4.95
-0.09
-1.7857142857142858
07.Jan2019
5.04
0.07
1.408450704225352
04.Jan2019
4.97
-0.01
-0.20080321285140562
03.Jan2019
4.98
0.07
1.4256619144602851
02.Jan2019
4.91
0.04
0.8213552361396304
31.Dec2018
4.87
-0.04
-0.814663951120163
28.Dec2018
4.91
0.03
0.6147540983606558
27.Dec2018
4.88
0.1
2.092050209205021
21.Dec2018
4.78
0
0
20.Dec2018
4.78
-0.13
-2.6476578411405294
19.Dec2018
4.91
0.12
2.5052192066805845
18.Dec2018
4.79
0.1
2.1321961620469083
17.Dec2018
4.69
0.02
0.4282655246252677
14.Dec2018
4.67
-0.04
-0.8492569002123143
13.Dec2018
4.71
0.02
0.42643923240938164
12.Dec2018
4.69
0.02
0.4282655246252677
11.Dec2018
4.67
-0.04
-0.8492569002123143
10.Dec2018
4.71
0.07
1.5086206896551724
07.Dec2018
4.64
0.09
1.978021978021978
06.Dec2018
4.55
0.01
0.22026431718061673
05.Dec2018
4.54
-0.05
-1.0893246187363834
04.Dec2018
4.59
0.07
1.5486725663716814
03.Dec2018
4.52
0.1
2.262443438914027
30.Nov2018
4.42
-0.14
-3.0701754385964914
29.Nov2018
4.56
0.14
3.167420814479638
28.Nov2018
4.42
-0.05
-1.1185682326621924
27.Nov2018
4.47
-0.12
-2.6143790849673203
26.Nov2018
4.59
-0.01
-0.21739130434782608
23.Nov2018
4.6
-0.08
-1.7094017094017093
22.Nov2018
4.68
0.02
0.4291845493562232
21.Nov2018
4.66
0.07
1.5250544662309369
20.Nov2018
4.59
-0.04
-0.8639308855291576
19.Nov2018
4.63
0.05
1.091703056768559
16.Nov2018
4.58
0.08
1.7777777777777777
15.Nov2018
4.5
0.09
2.0408163265306123
14.Nov2018
4.41
0
0
13.Nov2018
4.41
-0.05
-1.1210762331838564
12.Nov2018
4.46
-0.06
-1.3274336283185841
09.Nov2018
4.52
-0.09
-1.9522776572668112
08.Nov2018
4.61
-0.05
-1.0729613733905579
07.Nov2018
4.66
0.01
0.21505376344086022
06.Nov2018
4.65
-0.03
-0.6410256410256411
05.Nov2018
4.68
0
0
02.Nov2018
4.68
0.15
3.3112582781456954
31.Oct2018
4.53
0.02
0.4434589800443459
30.Oct2018
4.51
-0.1
-2.1691973969631237
29.Oct2018
4.61
0.04
0.87527352297593
26.Oct2018
4.57
-0.15
-3.1779661016949152
25.Oct2018
4.72
-0.11
-2.277432712215321
24.Oct2018
4.83
-0.02
-0.41237113402061853
23.Oct2018
4.85
0.09
1.8907563025210083
22.Oct2018
4.76
-0.03
-0.6263048016701461
19.Oct2018
4.79
0.08
1.6985138004246285
18.Oct2018
4.71
-0.09
-1.875
17.Oct2018
4.8
-0.03
-0.6211180124223602
16.Oct2018
4.83
0
0
15.Oct2018
4.83
0.11
2.330508474576271
12.Oct2018
4.72
0.12
2.608695652173913
11.Oct2018
4.6
0.18
4.072398190045249
10.Oct2018
4.42
-0.05
-1.1185682326621924
09.Oct2018
4.47
-0.07
-1.5418502202643172
08.Oct2018
4.54
-0.02
-0.43859649122807015
05.Oct2018
4.56
-0.02
-0.4366812227074236
04.Oct2018
4.58
-0.02
-0.43478260869565216
03.Oct2018
4.6
0.02
0.4366812227074236
02.Oct2018
4.58
0.06
1.3274336283185841
01.Oct2018
4.52
-0.01
-0.22075055187637968
28.Sept2018
4.53
0.08
1.797752808988764
27.Sept2018
4.45
-0.1
-2.197802197802198
26.Sept2018
4.55
-0.07
-1.5151515151515151
25.Sept2018
4.62
0.02
0.43478260869565216
24.Sept2018
4.6
0.05
1.098901098901099
21.Sept2018
4.55
-0.05
-1.0869565217391304
20.Sept2018
4.6
0.08
1.7699115044247788
19.Sept2018
4.52
0.09
2.0316027088036117
18.Sept2018
4.43
0.04
0.9111617312072893
17.Sept2018
4.39
0.04
0.9195402298850575
14.Sept2018
4.35
-0.03
-0.684931506849315
13.Sept2018
4.38
0.11
2.576112412177986
12.Sept2018
4.27
0.06
1.4251781472684086
11.Sept2018
4.21
-0.09
-2.0930232558139537
10.Sept2018
4.3
-0.01
-0.23201856148491878
07.Sept2018
4.31
-0.06
-1.3729977116704806
06.Sept2018
4.37
0.03
0.6912442396313364
05.Sept2018
4.34
-0.03
-0.6864988558352403
04.Sept2018
4.37
-0.11
-2.455357142857143
03.Sept2018
4.48
-0.02
-0.4444444444444444
31.Aug2018
4.5
0.01
0.22271714922049
30.Aug2018
4.49
-0.08
-1.75054704595186
29.Aug2018
4.57
-0.09
-1.9313304721030042
28.Aug2018
4.66
0.06
1.3043478260869565
27.Aug2018
4.6
0.12
2.6785714285714284
24.Aug2018
4.48
-0.03
-0.6651884700665188
23.Aug2018
4.51
-0.06
-1.312910284463895
22.Aug2018
4.57
0.05
1.1061946902654867
21.Aug2018
4.52
0.01
0.22172949002217296
20.Aug2018
4.51
0.06
1.348314606741573
17.Aug2018
4.45
-0.05
-1.1111111111111112
16.Aug2018
4.5
-0.23
-4.862579281183932
14.Aug2018
4.73
-0.09
-1.8672199170124482
13.Aug2018
4.82
-0.07
-1.4314928425357873
10.Aug2018
4.89
-0.08
-1.6096579476861168
09.Aug2018
4.97
0.03
0.6072874493927125
08.Aug2018
4.94
-0.07
-1.3972055888223553
07.Aug2018
5.01
0.01
0.2
06.Aug2018
5
-0.03
-0.5964214711729622
03.Aug2018
5.03
0
0
02.Aug2018
5.03
-0.06
-1.1787819253438114
01.Aug2018
5.09
-0.03
-0.5859375
31.Jul2018
5.12
0.01
0.19569471624266144
30.Jul2018
5.11
-0.02
-0.3898635477582846
27.Jul2018
5.13
-0.01
-0.19455252918287938
26.Jul2018
5.14
0.02
0.390625
25.Jul2018
5.12
0
0
24.Jul2018
5.12
0.01
0.19569471624266144
23.Jul2018
5.11
-0.06
-1.1605415860735009
20.Jul2018
5.17
0.05
0.9765625
19.Jul2018
5.12
-0.04
-0.7751937984496124
18.Jul2018
5.16
0.01
0.1941747572815534
17.Jul2018
5.15
-0.01
-0.1937984496124031
16.Jul2018
5.16
-0.02
-0.3861003861003861
13.Jul2018
5.18
-0.03
-0.5758157389635317
12.Jul2018
5.21
-0.04
-0.7619047619047619
11.Jul2018
5.25
-0.03
-0.5681818181818182
10.Jul2018
5.28
-0.09
-1.675977653631285
09.Jul2018
5.37
0.03
0.5617977528089888
06.Jul2018
5.34
0.01
0.18761726078799248
05.Jul2018
5.33
0.01
0.18796992481203006
04.Jul2018
5.32
0.03
0.5671077504725898
03.Jul2018
5.29
0.05
0.9541984732824428
02.Jul2018
5.24
-0.02
-0.38022813688212925
29.Jun2018
5.26
0.07
1.348747591522158
28.Jun2018
5.19
-0.01
-0.19230769230769232
27.Jun2018
5.2
0.02
0.3861003861003861
26.Jun2018
5.18
-0.03
-0.5758157389635317
25.Jun2018
5.21
0.01
0.19230769230769232
22.Jun2018
5.2
0.04
0.7751937984496124
21.Jun2018
5.16
-0.05
-0.9596928982725528
20.Jun2018
5.21
0.02
0.3853564547206166
19.Jun2018
5.19
-0.04
-0.7648183556405354
18.Jun2018
5.23
-0.01
-0.19083969465648856
15.Jun2018
5.24
-0.07
-1.3182674199623352
14.Jun2018
5.31
0.03
0.5681818181818182
13.Jun2018
5.28
-0.01
-0.1890359168241966
12.Jun2018
5.29
-0.01
-0.18867924528301888
11.Jun2018
5.3
0.02
0.3787878787878788
08.Jun2018
5.28
-0.06
-1.1235955056179776
07.Jun2018
5.34
-0.03
-0.5586592178770949
06.Jun2018
5.37
0.07
1.320754716981132
05.Jun2018
5.3
-0.03
-0.5628517823639775
04.Jun2018
5.33
0.03
0.5660377358490566
01.Jun2018
5.3
-0.02
-0.37593984962406013
31.May2018
5.32
0.01
0.18832391713747645
30.May2018
5.31
0.05
0.9505703422053232
29.May2018
5.26
0.01
0.19047619047619047
28.May2018
5.25
-0.05
-0.9433962264150944
25.May2018
5.3
-0.04
-0.7490636704119851
24.May2018
5.34
0.07
1.3282732447817838
23.May2018
5.27
-0.04
-0.7532956685499058
22.May2018
5.31
0.04
0.7590132827324478
18.May2018
5.27
-0.04
-0.7532956685499058
17.May2018
5.31
-0.03
-0.5617977528089888
16.May2018
5.34
0.03
0.5649717514124294
15.May2018
5.31
-0.18
-3.278688524590164
14.May2018
5.49
0
0
11.May2018
5.49
0.05
0.9191176470588235
09.May2018
5.44
0.06
1.1152416356877324
08.May2018
5.38
-0.08
-1.465201465201465
07.May2018
5.46
0.01
0.1834862385321101
04.May2018
5.45
0.01
0.18382352941176472
03.May2018
5.44
0.07
1.303538175046555
02.May2018
5.37
-0.03
-0.5555555555555556
30.Apr2018
5.4
-0.05
-0.9174311926605505
27.Apr2018
5.45
0.01
0.18382352941176472
26.Apr2018
5.44
0.02
0.36900369003690037
25.Apr2018
5.42
-0.05
-0.9140767824497258
24.Apr2018
5.47
0.05
0.922509225092251
23.Apr2018
5.42
-0.04
-0.7326007326007326
20.Apr2018
5.46
-0.12
-2.150537634408602
19.Apr2018
5.58
-0.02
-0.35714285714285715
18.Apr2018
5.6
0.09
1.633393829401089
17.Apr2018
5.51
0.01
0.18181818181818182
16.Apr2018
5.5
-0.02
-0.36231884057971014
13.Apr2018
5.52
0.07
1.2844036697247707
12.Apr2018
5.45
-0.05
-0.9090909090909091
11.Apr2018
5.5
0.15
2.803738317757009
10.Apr2018
5.35
0.07
1.3257575757575757
09.Apr2018
5.28
-0.09
-1.675977653631285
06.Apr2018
5.37
0.06
1.1299435028248588
05.Apr2018
5.31
-0.05
-0.9328358208955224
04.Apr2018
5.36
0
0
03.Apr2018
5.36
0.07
1.3232514177693762
29.Mar2018
5.29
-0.02
-0.3766478342749529
28.Mar2018
5.31
-0.09
-1.6666666666666667
27.Mar2018
5.4
-0.13
-2.3508137432188065
26.Mar2018
5.53
0.11
2.029520295202952
23.Mar2018
5.42
0.11
2.071563088512241
22.Mar2018
5.31
0.02
0.3780718336483932
21.Mar2018
5.29
0.05
0.9541984732824428
20.Mar2018
5.24
0
0
19.Mar2018
5.24
-0.03
-0.5692599620493358
16.Mar2018
5.27
-0.05
-0.9398496240601504
15.Mar2018
5.32
-0.05
-0.931098696461825
14.Mar2018
5.37
0.02
0.37383177570093457
13.Mar2018
5.35
0.04
0.7532956685499058
12.Mar2018
5.31
-0.03
-0.5617977528089888
09.Mar2018
5.34
0.01
0.18761726078799248
08.Mar2018
5.33
-0.08
-1.478743068391867
07.Mar2018
5.41
-0.02
-0.3683241252302026
06.Mar2018
5.43
0.12
2.2598870056497176
05.Mar2018
5.31
-0.06
-1.1173184357541899
02.Mar2018
5.37
0.15
2.8735632183908044
01.Mar2018
5.22
-0.09
-1.694915254237288
28.Feb2018
5.31
-0.1
-1.8484288354898337
27.Feb2018
5.41
-0.1
-1.8148820326678765
26.Feb2018
5.51
0.09
1.6605166051660516
23.Feb2018
5.42
0
0
22.Feb2018
5.42
-0.04
-0.7326007326007326
21.Feb2018
5.46
-0.09
-1.6216216216216217
20.Feb2018
5.55
-0.07
-1.2455516014234875
19.Feb2018
5.62
-0.07
-1.2302284710017575
16.Feb2018
5.69
-0.06
-1.0434782608695652
15.Feb2018
5.75
0.18
3.2315978456014363
14.Feb2018
5.57
0.07
1.2727272727272727
13.Feb2018
5.5
0.06
1.1029411764705883
12.Feb2018
5.44
0.03
0.5545286506469501
09.Feb2018
5.41
-0.03
-0.5514705882352942
08.Feb2018
5.44
-0.09
-1.6274864376130198
07.Feb2018
5.53
-0.08
-1.4260249554367201
06.Feb2018
5.61
-0.1
-1.7513134851138354
05.Feb2018
5.71
-0.1
-1.721170395869191
02.Feb2018
5.81
-0.12
-2.0236087689713322
01.Feb2018
5.93
-0.01
-0.16835016835016836
31.Jan2018
5.94
-0.03
-0.5025125628140703
30.Jan2018
5.97
-0.12
-1.9704433497536946
29.Jan2018
6.09
-0.07
-1.1363636363636365
26.Jan2018
6.16
-0.03
-0.48465266558966075
25.Jan2018
6.19
-0.03
-0.48231511254019294
24.Jan2018
6.22
0.26
4.3624161073825505
23.Jan2018
5.96
-0.05
-0.831946755407654
22.Jan2018
6.01
-0.03
-0.4966887417218543
19.Jan2018
6.04
-0.05
-0.8210180623973727
18.Jan2018
6.09
-0.04
-0.6525285481239804
17.Jan2018
6.13
0.02
0.32733224222585927
16.Jan2018
6.11
-0.05
-0.8116883116883117
15.Jan2018
6.16
0.18
3.0100334448160537
12.Jan2018
5.98
0.11
1.8739352640545144
11.Jan2018
5.87
-0.06
-1.0118043844856661
10.Jan2018
5.93
0.01
0.16891891891891891
09.Jan2018
5.92
-0.1
-1.6611295681063123
08.Jan2018
6.02
0
0
05.Jan2018
6.02
0.02
0.3333333333333333
04.Jan2018
6
-0.05
-0.8264462809917356
03.Jan2018
6.05
-0.02
-0.32948929159802304
02.Jan2018
6.07
0.09
1.5050167224080269
29.Dec2017
5.98
0.04
0.6734006734006734
28.Dec2017
5.94
-0.03
-0.5025125628140703
27.Dec2017
5.97
0.12
2.051282051282051
22.Dec2017
5.85
0.06
1.0362694300518134
21.Dec2017
5.79
0.05
0.8710801393728222
20.Dec2017
5.74
0.03
0.5253940455341506
19.Dec2017
5.71
0.01
0.17543859649122806
18.Dec2017
5.7
0.03
0.5291005291005291
15.Dec2017
5.67
0.03
0.5319148936170213
14.Dec2017
5.64
0.11
1.9891500904159132
13.Dec2017
5.53
0.02
0.3629764065335753
12.Dec2017
5.51
-0.09
-1.6071428571428572
11.Dec2017
5.6
0.03
0.5385996409335727
08.Dec2017
5.57
-0.04
-0.7130124777183601
07.Dec2017
5.61
0.03
0.5376344086021505
06.Dec2017
5.58
-0.06
-1.0638297872340425
05.Dec2017
5.64
-0.07
-1.2259194395796849
04.Dec2017
5.71
-0.01
-0.17482517482517482
01.Dec2017
5.72
-0.03
-0.5217391304347826
30.Nov2017
5.75
-0.06
-1.0327022375215147
29.Nov2017
5.81
-0.1
-1.6920473773265652
28.Nov2017
5.91
0.01
0.1694915254237288
27.Nov2017
5.9
-0.02
-0.33783783783783783
24.Nov2017
5.92
0
0
23.Nov2017
5.92
0.04
0.6802721088435374
22.Nov2017
5.88
0.04
0.684931506849315
21.Nov2017
5.84
0.03
0.5163511187607573
20.Nov2017
5.81
0.01
0.1724137931034483
17.Nov2017
5.8
0
0
16.Nov2017
5.8
0.02
0.3460207612456747
15.Nov2017
5.78
0.04
0.6968641114982579
14.Nov2017
5.74
-0.03
-0.5199306759098787
13.Nov2017
5.77
-0.06
-1.0291595197255574
10.Nov2017
5.83
-0.01
-0.17123287671232876
09.Nov2017
5.84
0
0
08.Nov2017
5.84
0.03
0.5163511187607573
07.Nov2017
5.81
0.03
0.5190311418685121
06.Nov2017
5.78
0.07
1.2259194395796849
03.Nov2017
5.71
-0.11
-1.8900343642611683
02.Nov2017
5.82
0.02
0.3448275862068966
31.Oct2017
5.8
-0.06
-1.023890784982935
30.Oct2017
5.86
0.09
1.559792027729636
27.Oct2017
5.77
-0.06
-1.0291595197255574
26.Oct2017
5.83
-0.04
-0.6814310051107325
25.Oct2017
5.87
-0.07
-1.1784511784511784
24.Oct2017
5.94
-0.01
-0.16806722689075632
23.Oct2017
5.95
-0.06
-0.9983361064891847
20.Oct2017
6.01
-0.06
-0.9884678747940692
19.Oct2017
6.07
0.01
0.16501650165016502
18.Oct2017
6.06
0
0
17.Oct2017
6.06
-0.14
-2.2580645161290325
16.Oct2017
6.2
-0.05
-0.8
13.Oct2017
6.25
0.09
1.4610389610389611
12.Oct2017
6.16
-0.02
-0.32362459546925565
11.Oct2017
6.18
0
0
10.Oct2017
6.18
0.06
0.9803921568627451
09.Oct2017
6.12
0.12
2
06.Oct2017
6
-0.08
-1.3157894736842106
05.Oct2017
6.08
0.02
0.33003300330033003
04.Oct2017
6.06
0.03
0.4975124378109453
03.Oct2017
6.03
0.04
0.667779632721202
02.Oct2017
5.99
-0.03
-0.4983388704318937
29.Sept2017
6.02
0.01
0.16638935108153077
28.Sept2017
6.01
-0.02
-0.33167495854063017
27.Sept2017
6.03
-0.13
-2.1103896103896105
26.Sept2017
6.16
0.05
0.8183306055646481
25.Sept2017
6.11
0.02
0.3284072249589491
22.Sept2017
6.09
0.04
0.6611570247933884
21.Sept2017
6.05
-0.18
-2.889245585874799
20.Sept2017
6.23
0.05
0.8090614886731392
19.Sept2017
6.18
-0.03
-0.4830917874396135
18.Sept2017
6.21
-0.1
-1.5847860538827259
15.Sept2017
6.31
0.02
0.3179650238473768
14.Sept2017
6.29
-0.06
-0.9448818897637795
13.Sept2017
6.35
-0.02
-0.3139717425431711
12.Sept2017
6.37
-0.11
-1.6975308641975309
11.Sept2017
6.48
-0.1
-1.5197568389057752
08.Sept2017
6.58
0.03
0.4580152671755725
07.Sept2017
6.55
0
0
06.Sept2017
6.55
0.07
1.0802469135802468
05.Sept2017
6.48
0.08
1.25
04.Sept2017
6.4
0.02
0.31347962382445144
01.Sept2017
6.38
0.1
1.5923566878980893
31.Aug2017
6.28
-0.01
-0.1589825119236884
30.Aug2017
6.29
-0.06
-0.9448818897637795
29.Aug2017
6.35
0.24
3.927986906710311
28.Aug2017
6.11
0.07
1.1589403973509933
25.Aug2017
6.04
0.01
0.16583747927031509
24.Aug2017
6.03
0.04
0.667779632721202
23.Aug2017
5.99
-0.01
-0.16666666666666666
22.Aug2017
6
0
0
21.Aug2017
6
-0.06
-0.9900990099009901
18.Aug2017
6.06
0.05
0.831946755407654
17.Aug2017
6.01
0.11
1.8644067796610169
16.Aug2017
5.9
-0.08
-1.3377926421404682
14.Aug2017
5.98
-0.05
-0.8291873963515755
11.Aug2017
6.03
0.03
0.5
10.Aug2017
6
0.07
1.1804384485666104
09.Aug2017
5.93
0.07
1.1945392491467577
08.Aug2017
5.86
0.01
0.17094017094017094
07.Aug2017
5.85
-0.01
-0.17064846416382254
04.Aug2017
5.86
-0.12
-2.0066889632107023
03.Aug2017
5.98
0.02
0.33557046979865773
02.Aug2017
5.96
-0.01
-0.16750418760469013
01.Aug2017
5.97
-0.03
-0.5
31.Jul2017
6
0.03
0.5025125628140703
28.Jul2017
5.97
-0.07
-1.1589403973509933
27.Jul2017
6.04
0.13
2.1996615905245345
26.Jul2017
5.91
-0.03
-0.5050505050505051
25.Jul2017
5.94
0.01
0.16863406408094436
24.Jul2017
5.93
0
0
21.Jul2017
5.93
0.03
0.5084745762711864
20.Jul2017
5.9
-0.01
-0.1692047377326565
19.Jul2017
5.91
-0.01
-0.16891891891891891
18.Jul2017
5.92
0.02
0.3389830508474576
17.Jul2017
5.9
0.03
0.5110732538330494
14.Jul2017
5.87
0.02
0.3418803418803419
13.Jul2017
5.85
-0.02
-0.34071550255536626
12.Jul2017
5.87
0.12
2.0869565217391304
11.Jul2017
5.75
0.02
0.34904013961605584
10.Jul2017
5.73
0
0
07.Jul2017
5.73
-0.08
-1.3769363166953528
06.Jul2017
5.81
0.02
0.3454231433506045
05.Jul2017
5.79
-0.03
-0.5154639175257731
04.Jul2017
5.82
-0.06
-1.0204081632653061
03.Jul2017
5.88
-0.03
-0.5076142131979695
30.Jun2017
5.91
-0.04
-0.6722689075630253
29.Jun2017
5.95
-0.06
-0.9983361064891847
28.Jun2017
6.01
-0.08
-1.3136288998357963
27.Jun2017
6.09
0.01
0.16447368421052633
26.Jun2017
6.08
0.05
0.8291873963515755
22.Jun2017
6.03
0.1
1.6863406408094435
21.Jun2017
5.93
0.01
0.16891891891891891
20.Jun2017
5.92
-0.04
-0.6711409395973155
19.Jun2017
5.96
-0.04
-0.6666666666666666
16.Jun2017
6
0
0
15.Jun2017
6
-0.3
-4.761904761904762
14.Jun2017
6.3
0.12
1.941747572815534
13.Jun2017
6.18
-0.02
-0.3225806451612903
12.Jun2017
6.2
-0.06
-0.9584664536741214
09.Jun2017
6.26
-0.03
-0.4769475357710652
08.Jun2017
6.29
-0.15
-2.329192546583851
07.Jun2017
6.44
0.11
1.7377567140600316
06.Jun2017
6.33
0.13
2.096774193548387
02.Jun2017
6.2
0.06
0.9771986970684039
01.Jun2017
6.14
0.02
0.32679738562091504
31.May2017
6.12
-0.01
-0.1631321370309951
30.May2017
6.13
-0.01
-0.16286644951140064
29.May2017
6.14
-0.01
-0.16260162601626016
26.May2017
6.15
0.06
0.9852216748768473
24.May2017
6.09
-0.21
-3.3333333333333335
23.May2017
6.3
0.03
0.4784688995215311
22.May2017
6.27
0.04
0.6420545746388443
19.May2017
6.23
0.05
0.8090614886731392
18.May2017
6.18
-0.15
-2.3696682464454977
17.May2017
6.33
0.16
2.593192868719611
16.May2017
6.17
0.01
0.16233766233766234
15.May2017
6.16
0.01
0.16260162601626016
12.May2017
6.15
0.16
2.671118530884808
11.May2017
5.99
0.08
1.353637901861252
10.May2017
5.91
0.1
1.721170395869191
09.May2017
5.81
-0.02
-0.34305317324185247
08.May2017
5.83
0.03
0.5172413793103449
05.May2017
5.8
0.03
0.5199306759098787
04.May2017
5.77
-0.17
-2.861952861952862
03.May2017
5.94
-0.01
-0.16806722689075632
02.May2017
5.95
-0.08
-1.3266998341625207
28.Apr2017
6.03
0.04
0.667779632721202
27.Apr2017
5.99
-0.04
-0.6633499170812603
26.Apr2017
6.03
-0.12
-1.951219512195122
25.Apr2017
6.15
-0.14
-2.2257551669316373
24.Apr2017
6.29
-0.09
-1.4106583072100314
21.Apr2017
6.38
0.01
0.15698587127158556
20.Apr2017
6.37
-0.09
-1.3931888544891642
19.Apr2017
6.46
-0.08
-1.2232415902140672
18.Apr2017
6.54
-0.14
-2.095808383233533
13.Apr2017
6.68
0.07
1.059001512859304
12.Apr2017
6.61
0.09
1.3803680981595092
11.Apr2017
6.52
0.14
2.19435736677116
10.Apr2017
6.38
-0.14
-2.147239263803681
07.Apr2017
6.52
0.13
2.0344287949921753
06.Apr2017
6.39
0.05
0.7886435331230284
05.Apr2017
6.34
-0.02
-0.31446540880503143
04.Apr2017
6.36
0.13
2.086677367576244
03.Apr2017
6.23
0.06
0.9724473257698542
31.Mar2017
6.17
-0.06
-0.9630818619582665
30.Mar2017
6.23
-0.01
-0.16025641025641027
29.Mar2017
6.24
-0.13
-2.0408163265306123
28.Mar2017
6.37
-0.01
-0.15673981191222572
27.Mar2017
6.38
0.07
1.109350237717908
24.Mar2017
6.31
0.02
0.3179650238473768
23.Mar2017
6.29
-0.09
-1.4106583072100314
22.Mar2017
6.38
0.04
0.6309148264984227
21.Mar2017
6.34
0.12
1.9292604501607717
20.Mar2017
6.22
0.03
0.48465266558966075
17.Mar2017
6.19
-0.05
-0.8012820512820513
16.Mar2017
6.24
0.35
5.942275042444821
15.Mar2017
5.89
-0.11
-1.8333333333333333
14.Mar2017
6
0
0
13.Mar2017
6
0.18
3.0927835051546393
10.Mar2017
5.82
0.03
0.5181347150259067
09.Mar2017
5.79
0.01
0.17301038062283736
08.Mar2017
5.78
-0.03
-0.5163511187607573
07.Mar2017
5.81
-0.13
-2.1885521885521886
06.Mar2017
5.94
0.04
0.6779661016949152
03.Mar2017
5.9
-0.2
-3.278688524590164
02.Mar2017
6.1
0.01
0.16420361247947454
01.Mar2017
6.09
-0.18
-2.8708133971291865
28.Feb2017
6.27
-0.24
-3.686635944700461
27.Feb2017
6.51
-0.16
-2.39880059970015
24.Feb2017
6.67
-0.02
-0.29895366218236175
23.Feb2017
6.69
0.1
1.5174506828528074
22.Feb2017
6.59
0.04
0.6106870229007634
21.Feb2017
6.55
-0.12
-1.7991004497751124
20.Feb2017
6.67
-0.1
-1.4771048744460857
17.Feb2017
6.77
-0.01
-0.14749262536873156
16.Feb2017
6.78
0.12
1.8018018018018018
15.Feb2017
6.66
-0.1
-1.4792899408284024
14.Feb2017
6.76
0.03
0.4457652303120357
13.Feb2017
6.73
0.01
0.1488095238095238
10.Feb2017
6.72
-0.09
-1.3215859030837005
09.Feb2017
6.81
-0.07
-1.0174418604651163
08.Feb2017
6.88
0.11
1.6248153618906942
07.Feb2017
6.77
0.17
2.5757575757575757
06.Feb2017
6.6
0.09
1.3824884792626728
03.Feb2017
6.51
-0.01
-0.15337423312883436
02.Feb2017
6.52
0.18
2.8391167192429023
01.Feb2017
6.34
-0.02
-0.31446540880503143
31.Jan2017
6.36
0.16
2.5806451612903225
30.Jan2017
6.2
0.07
1.1419249592169658
27.Jan2017
6.13
-0.02
-0.3252032520325203
26.Jan2017
6.15
-0.12
-1.9138755980861244
25.Jan2017
6.27
-0.17
-2.639751552795031
24.Jan2017
6.44
0.17
2.7113237639553427
23.Jan2017
6.27
0.15
2.450980392156863
20.Jan2017
6.12
0.05
0.8237232289950577
19.Jan2017
6.07
-0.2
-3.189792663476874
18.Jan2017
6.27
-0.04
-0.6339144215530903
17.Jan2017
6.31
0.15
2.435064935064935
16.Jan2017
6.16
0.12
1.9867549668874172
13.Jan2017
6.04
-0.17
-2.737520128824477
12.Jan2017
6.21
0.27
4.545454545454546
11.Jan2017
5.94
-0.17
-2.7823240589198037
10.Jan2017
6.11
0.09
1.495016611295681
09.Jan2017
6.02
-0.13
-2.113821138211382
06.Jan2017
6.15
0.08
1.3179571663920921
05.Jan2017
6.07
0.23
3.9383561643835616
04.Jan2017
5.84
0.13
2.276707530647986
03.Jan2017
5.71
0.07
1.2411347517730495
02.Jan2017
5.64
-0.24
-4.081632653061225
30.Dec2016
5.88
0.26
4.6263345195729535
29.Dec2016
5.62
0.31
5.83804143126177
28.Dec2016
5.31
0.12
2.3121387283236996
27.Dec2016
5.19
0.04
0.7766990291262136
23.Dec2016
5.15
0.02
0.3898635477582846
22.Dec2016
5.13
0.01
0.1953125
21.Dec2016
5.12
0.08
1.5873015873015872
20.Dec2016
5.04
-0.03
-0.591715976331361
19.Dec2016
5.07
0.01
0.1976284584980237
16.Dec2016
5.06
0.01
0.19801980198019803
15.Dec2016
5.05
-0.59
-10.460992907801419
14.Dec2016
5.64
0.13
2.3593466424682394
13.Dec2016
5.51
0.01
0.18181818181818182
12.Dec2016
5.5
-0.12
-2.1352313167259784
09.Dec2016
5.62
-0.03
-0.5309734513274337
08.Dec2016
5.65
-0.03
-0.528169014084507
07.Dec2016
5.68
0.06
1.0676156583629892
06.Dec2016
5.62
0.12
2.1818181818181817
05.Dec2016
5.5
-0.04
-0.7220216606498195
02.Dec2016
5.54
0.15
2.782931354359926
01.Dec2016
5.39
-0.11
-2
30.Nov2016
5.5
-0.06
-1.079136690647482
29.Nov2016
5.56
0.05
0.9074410163339383
28.Nov2016
5.51
0.05
0.9157509157509157
25.Nov2016
5.46
0.03
0.5524861878453039
24.Nov2016
5.43
-0.05
-0.9124087591240876
23.Nov2016
5.48
-0.17
-3.0088495575221237
22.Nov2016
5.65
-0.05
-0.8771929824561403
21.Nov2016
5.7
0.1
1.7857142857142858
18.Nov2016
5.6
-0.24
-4.109589041095891
17.Nov2016
5.84
0.04
0.6896551724137931
16.Nov2016
5.8
0.06
1.0452961672473868
15.Nov2016
5.74
0.28
5.128205128205129
14.Nov2016
5.46
-0.4
-6.825938566552901
11.Nov2016
5.86
-0.48
-7.570977917981073
10.Nov2016
6.34
-0.32
-4.804804804804805
09.Nov2016
6.66
0.2
3.0959752321981426
08.Nov2016
6.46
-0.01
-0.1545595054095827
07.Nov2016
6.47
-0.17
-2.5602409638554215
04.Nov2016
6.64
-0.13
-1.9202363367799113
03.Nov2016
6.77
-0.1
-1.455604075691412
02.Nov2016
6.87
0.4
6.182380216383308
31.Oct2016
6.47
0.02
0.31007751937984496
28.Oct2016
6.45
-0.02
-0.3091190108191654
27.Oct2016
6.47
-0.12
-1.8209408194233687
26.Oct2016
6.59
0.02
0.30441400304414
25.Oct2016
6.57
-0.05
-0.7552870090634441
24.Oct2016
6.62
0.01
0.15128593040847202
21.Oct2016
6.61
-0.04
-0.6015037593984962
20.Oct2016
6.65
0.05
0.7575757575757576
19.Oct2016
6.6
0.23
3.610675039246468
18.Oct2016
6.37
0.13
2.0833333333333335
17.Oct2016
6.24
-0.04
-0.6369426751592356
14.Oct2016
6.28
0.01
0.1594896331738437
13.Oct2016
6.27
0.09
1.4563106796116505
12.Oct2016
6.18
0.05
0.8156606851549756
11.Oct2016
6.13
-0.12
-1.92
10.Oct2016
6.25
-0.07
-1.1075949367088607
07.Oct2016
6.32
0.07
1.12
06.Oct2016
6.25
-0.19
-2.950310559006211
05.Oct2016
6.44
-0.18
-2.719033232628399
04.Oct2016
6.62
-0.43
-6.099290780141844
03.Oct2016
7.05
-0.13
-1.8105849582172702
30.Sept2016
7.18
0.02
0.27932960893854747
29.Sept2016
7.16
0.1
1.4164305949008498
28.Sept2016
7.06
-0.03
-0.4231311706629055
27.Sept2016
7.09
-0.15
-2.0718232044198897
26.Sept2016
7.24
-0.12
-1.6304347826086956
23.Sept2016
7.36
-0.18
-2.387267904509284
22.Sept2016
7.54
0.45
6.346967559943582
21.Sept2016
7.09
0.16
2.3088023088023086
20.Sept2016
6.93
-0.04
-0.5738880918220947
19.Sept2016
6.97
0.09
1.308139534883721
16.Sept2016
6.88
0.03
0.43795620437956206
15.Sept2016
6.85
-0.17
-2.421652421652422
14.Sept2016
7.02
0.01
0.14265335235378032
13.Sept2016
7.01
-0.03
-0.42613636363636365
12.Sept2016
7.04
-0.12
-1.675977653631285
09.Sept2016
7.16
-0.33
-4.405874499332444
08.Sept2016
7.49
-0.05
-0.6631299734748011
07.Sept2016
7.54
0.2
2.7247956403269753
06.Sept2016
7.34
0.06
0.8241758241758241
05.Sept2016
7.28
0.06
0.8310249307479224
02.Sept2016
7.22
0.46
6.804733727810651
01.Sept2016
6.76
-0.08
-1.1695906432748537
31.Aug2016
6.84
-0.3
-4.201680672268908
30.Aug2016
7.14
-0.06
-0.8333333333333334
29.Aug2016
7.2
-0.16
-2.1739130434782608
26.Aug2016
7.36
0.09
1.2379642365887207
25.Aug2016
7.27
-0.22
-2.937249666221629
24.Aug2016
7.49
-0.31
-3.9743589743589745
23.Aug2016
7.8
0.03
0.3861003861003861
22.Aug2016
7.77
-0.26
-3.2378580323785804
19.Aug2016
8.03
-0.05
-0.6188118811881188
18.Aug2016
8.08
0.11
1.3801756587202008
17.Aug2016
7.97
-0.16
-1.968019680196802
16.Aug2016
8.13
-0.16
-1.9300361881785284
12.Aug2016
8.29
0.05
0.6067961165048543
11.Aug2016
8.24
-0.01
-0.12121212121212122
10.Aug2016
8.25
0.22
2.73972602739726
09.Aug2016
8.03
0.05
0.6265664160401002
08.Aug2016
7.98
0.01
0.12547051442910917
05.Aug2016
7.97
-0.2
-2.4479804161566707
04.Aug2016
8.17
0.05
0.6157635467980296
03.Aug2016
8.12
-0.1
-1.2165450121654502
02.Aug2016
8.22
0.19
2.3661270236612704
01.Aug2016
8.03
0.11
1.3888888888888888
29.Jul2016
7.92
-0.03
-0.37735849056603776
28.Jul2016
7.95
0.29
3.7859007832898173
27.Jul2016
7.66
0.19
2.5435073627844713
26.Jul2016
7.47
0.04
0.5383580080753702
25.Jul2016
7.43
-0.15
-1.9788918205804749
22.Jul2016
7.58
0.04
0.5305039787798409
21.Jul2016
7.54
-0.01
-0.13245033112582782
20.Jul2016
7.55
-0.31
-3.9440203562340965
19.Jul2016
7.86
-0.02
-0.25380710659898476
18.Jul2016
7.88
-0.07
-0.8805031446540881
15.Jul2016
7.95
0.04
0.5056890012642224
14.Jul2016
7.91
-0.16
-1.982651796778191
13.Jul2016
8.07
0.04
0.49813200498132004
12.Jul2016
8.03
-0.07
-0.8641975308641975
11.Jul2016
8.1
0.21
2.661596958174905
08.Jul2016
7.89
-0.08
-1.0037641154328734
07.Jul2016
7.97
-0.07
-0.8706467661691543
06.Jul2016
8.04
0.17
2.1601016518424396
05.Jul2016
7.87
0
0
04.Jul2016
7.87
0.32
4.23841059602649
01.Jul2016
7.55
0.24
3.283173734610123
30.Jun2016
7.31
0.05
0.6887052341597796
29.Jun2016
7.26
0.19
2.6874115983026874
28.Jun2016
7.07
-0.13
-1.8055555555555556
27.Jun2016
7.2
0.09
1.2658227848101267
24.Jun2016
7.11
0.46
6.917293233082707
22.Jun2016
6.65
-0.03
-0.4491017964071856
21.Jun2016
6.68
0.02
0.3003003003003003
20.Jun2016
6.66
-0.15
-2.202643171806167
17.Jun2016
6.81
-0.16
-2.2955523672883786
16.Jun2016
6.97
0.26
3.874813710879285
15.Jun2016
6.71
-0.04
-0.5925925925925926
14.Jun2016
6.75
-0.13
-1.8895348837209303
13.Jun2016
6.88
-0.11
-1.5736766809728182
10.Jun2016
6.99
0.16
2.342606149341142
09.Jun2016
6.83
-0.09
-1.300578034682081
08.Jun2016
6.92
0.24
3.592814371257485
07.Jun2016
6.68
0.02
0.3003003003003003
06.Jun2016
6.66
0.19
2.936630602782071
03.Jun2016
6.47
0.44
7.296849087893864
02.Jun2016
6.03
-0.03
-0.49504950495049505
01.Jun2016
6.06
0.09
1.5075376884422111
31.May2016
5.97
0.07
1.1864406779661016
30.May2016
5.9
-0.14
-2.3178807947019866
27.May2016
6.04
-0.11
-1.7886178861788617
26.May2016
6.15
0.24
4.060913705583756
25.May2016
5.91
-0.28
-4.523424878836834
24.May2016
6.19
-0.12
-1.901743264659271
23.May2016
6.31
0.02
0.3179650238473768
20.May2016
6.29
0.12
1.9448946515397083
19.May2016
6.17
-0.47
-7.078313253012048
18.May2016
6.64
0
0
17.May2016
6.64
0.15
2.3112480739599386
13.May2016
6.49
-0.14
-2.1116138763197587
12.May2016
6.63
0.09
1.3761467889908257
11.May2016
6.54
0.35
5.654281098546042
10.May2016
6.19
-0.06
-0.96
09.May2016
6.25
-0.23
-3.549382716049383
06.May2016
6.48
0.15
2.3696682464454977
04.May2016
6.33
-0.21
-3.2110091743119265
03.May2016
6.54
-0.19
-2.823179791976226
02.May2016
6.73
0.19
2.90519877675841
29.Apr2016
6.54
0.29
4.64
28.Apr2016
6.25
0.16
2.6272577996715927
27.Apr2016
6.09
0.1
1.669449081803005
26.Apr2016
5.99
-0.06
-0.9917355371900827
25.Apr2016
6.05
-0.12
-1.9448946515397083
22.Apr2016
6.17
0.03
0.48859934853420195
21.Apr2016
6.14
-0.1
-1.6025641025641026
20.Apr2016
6.24
0.12
1.9607843137254901
19.Apr2016
6.12
0.26
4.436860068259386
18.Apr2016
5.86
0.11
1.9130434782608696
15.Apr2016
5.75
-0.15
-2.542372881355932
14.Apr2016
5.9
-0.08
-1.3377926421404682
13.Apr2016
5.98
0.06
1.0135135135135136
12.Apr2016
5.92
0.04
0.6802721088435374
11.Apr2016
5.88
0.28
5
08.Apr2016
5.6
0.1
1.8181818181818181
07.Apr2016
5.5
0.17
3.189493433395872
06.Apr2016
5.33
0.05
0.946969696969697
05.Apr2016
5.28
-0.05
-0.9380863039399625
04.Apr2016
5.33
0.08
1.5238095238095237
01.Apr2016
5.25
-0.22
-4.021937842778794
31.Mar2016
5.47
0.03
0.5514705882352942
30.Mar2016
5.44
0.22
4.21455938697318
29.Mar2016
5.22
-0.02
-0.3816793893129771
24.Mar2016
5.24
-0.03
-0.5692599620493358
23.Mar2016
5.27
-0.31
-5.555555555555555
22.Mar2016
5.58
0.1
1.8248175182481752
21.Mar2016
5.48
-0.05
-0.9041591320072333
18.Mar2016
5.53
-0.18
-3.1523642732049035
17.Mar2016
5.71
0.52
10.019267822736031
16.Mar2016
5.19
0.03
0.5813953488372093
15.Mar2016
5.16
-0.12
-2.272727272727273
14.Mar2016
5.28
-0.2
-3.6496350364963503
11.Mar2016
5.48
0.1
1.858736059479554
10.Mar2016
5.38
0.24
4.669260700389105
09.Mar2016
5.14
-0.17
-3.2015065913371
08.Mar2016
5.31
-0.12
-2.2099447513812156
07.Mar2016
5.43
-0.04
-0.7312614259597806
04.Mar2016
5.47
0.32
6.213592233009709
03.Mar2016
5.15
0.13
2.589641434262948
02.Mar2016
5.02
-0.12
-2.3346303501945527
01.Mar2016
5.14
0.02
0.390625
29.Feb2016
5.12
-0.02
-0.38910505836575876
26.Feb2016
5.14
0
0
25.Feb2016
5.14
-0.07
-1.3435700575815739
24.Feb2016
5.21
0.07
1.3618677042801557
23.Feb2016
5.14
0.15
3.006012024048096
22.Feb2016
4.99
-0.03
-0.5976095617529881
19.Feb2016
5.02
0.18
3.71900826446281
18.Feb2016
4.84
0.07
1.4675052410901468
17.Feb2016
4.77
-0.03
-0.625
16.Feb2016
4.8
-0.18
-3.6144578313253013
15.Feb2016
4.98
0.13
2.6804123711340204
12.Feb2016
4.85
0.07
1.4644351464435146
11.Feb2016
4.78
0.24
5.286343612334802
10.Feb2016
4.54
-0.16
-3.404255319148936
09.Feb2016
4.7
-0.05
-1.0526315789473684
08.Feb2016
4.75
0.28
6.263982102908278
05.Feb2016
4.47
0.04
0.9029345372460497
04.Feb2016
4.43
0.32
7.785888077858881
03.Feb2016
4.11
0.07
1.7326732673267327
02.Feb2016
4.04
-0.04
-0.9803921568627451
01.Feb2016
4.08
0.16
4.081632653061225
29.Jan2016
3.92
0
0
28.Jan2016
3.92
0.02
0.5128205128205128
27.Jan2016
3.9
0.05
1.2987012987012987
26.Jan2016
3.85
0.08
2.1220159151193636
25.Jan2016
3.77
0.09
2.4456521739130435
22.Jan2016
3.68
0.08
2.2222222222222223
21.Jan2016
3.6
-0.02
-0.5524861878453039
20.Jan2016
3.62
-0.05
-1.3623978201634876
19.Jan2016
3.67
-0.04
-1.0781671159029649
18.Jan2016
3.71
-0.08
-2.1108179419525066
15.Jan2016
3.79
-0.05
-1.3020833333333333
14.Jan2016
3.84
-0.03
-0.7751937984496124
13.Jan2016
3.87
0.02
0.5194805194805194
12.Jan2016
3.85
-0.2
-4.938271604938271
11.Jan2016
4.05
-0.02
-0.4914004914004914
08.Jan2016
4.07
0.01
0.24630541871921183
07.Jan2016
4.06
0.04
0.9950248756218906
06.Jan2016
4.02
0.03
0.7518796992481203
05.Jan2016
3.99
0
0
04.Jan2016
3.99
0.07
1.7857142857142858
31.Dec2015
3.92
0.02
0.5128205128205128
30.Dec2015
3.9
-0.08
-2.0100502512562812
29.Dec2015
3.98
-0.03
-0.7481296758104738
28.Dec2015
4.01
0.05
1.2626262626262625
23.Dec2015
3.96
0.04
1.0204081632653061
22.Dec2015
3.92
0.04
1.0309278350515463
21.Dec2015
3.88
0.08
2.1052631578947367
18.Dec2015
3.8
0.02
0.5291005291005291
17.Dec2015
3.78
-0.13
-3.3248081841432224
16.Dec2015
3.91
0.09
2.356020942408377
15.Dec2015
3.82
-0.08
-2.051282051282051
14.Dec2015
3.9
-0.05
-1.2658227848101267
11.Dec2015
3.95
-0.01
-0.25252525252525254
10.Dec2015
3.96
-0.01
-0.2518891687657431
09.Dec2015
3.97
0.09
2.3195876288659796
08.Dec2015
3.88
-0.13
-3.2418952618453867
07.Dec2015
4.01
0
0
04.Dec2015
4.01
0.07
1.7766497461928934
03.Dec2015
3.94
0.02
0.5102040816326531
02.Dec2015
3.92
0.02
0.5128205128205128
01.Dec2015
3.9
0.05
1.2987012987012987
30.Nov2015
3.85
0
0
27.Nov2015
3.85
-0.05
-1.2820512820512822
26.Nov2015
3.9
0.02
0.5154639175257731
25.Nov2015
3.88
0.02
0.5181347150259067
24.Nov2015
3.86
0.05
1.3123359580052494
23.Nov2015
3.81
-0.11
-2.806122448979592
20.Nov2015
3.92
0
0
19.Nov2015
3.92
0.14
3.7037037037037037
18.Nov2015
3.78
-0.05
-1.3054830287206267
17.Nov2015
3.83
-0.04
-1.0335917312661498
16.Nov2015
3.87
0.05
1.3089005235602094
13.Nov2015
3.82
-0.07
-1.7994858611825193
12.Nov2015
3.89
0.05
1.3020833333333333
11.Nov2015
3.84
-0.01
-0.2597402597402597
10.Nov2015
3.85
0.01
0.2604166666666667
09.Nov2015
3.84
-0.03
-0.7751937984496124
06.Nov2015
3.87
-0.16
-3.970223325062035
05.Nov2015
4.03
-0.19
-4.502369668246446
04.Nov2015
4.22
0.08
1.932367149758454
03.Nov2015
4.14
-0.03
-0.7194244604316546
02.Nov2015
4.17
-0.05
-1.1848341232227488
30.Oct2015
4.22
-0.11
-2.540415704387991
29.Oct2015
4.33
-0.26
-5.664488017429194
28.Oct2015
4.59
0.13
2.914798206278027
27.Oct2015
4.46
-0.06
-1.3274336283185841
26.Oct2015
4.52
0.06
1.345291479820628
23.Oct2015
4.46
-0.01
-0.22371364653243847
22.Oct2015
4.47
0.03
0.6756756756756757
21.Oct2015
4.44
-0.05
-1.1135857461024499
20.Oct2015
4.49
-0.05
-1.1013215859030836
19.Oct2015
4.54
-0.13
-2.78372591006424
16.Oct2015
4.67
0.05
1.0822510822510822
15.Oct2015
4.62
0.11
2.4390243902439024
14.Oct2015
4.51
0.06
1.348314606741573
13.Oct2015
4.45
-0.07
-1.5486725663716814
12.Oct2015
4.52
0.14
3.1963470319634704
09.Oct2015
4.38
0.05
1.1547344110854503
08.Oct2015
4.33
-0.03
-0.6880733944954128
07.Oct2015
4.36
0.02
0.4608294930875576
06.Oct2015
4.34
0.12
2.843601895734597
05.Oct2015
4.22
0.18
4.455445544554456
02.Oct2015
4.04
0.06
1.5075376884422111
01.Oct2015
3.98
0.13
3.3766233766233764
30.Sept2015
3.85
-0.05
-1.2820512820512822
29.Sept2015
3.9
-0.01
-0.2557544757033248
28.Sept2015
3.91
-0.1
-2.493765586034913
25.Sept2015
4.01
0.06
1.518987341772152
24.Sept2015
3.95
0.07
1.8041237113402062
23.Sept2015
3.88
-0.02
-0.5128205128205128
22.Sept2015
3.9
-0.13
-3.225806451612903
21.Sept2015
4.03
-0.09
-2.1844660194174756
18.Sept2015
4.12
0.19
4.8346055979643765
17.Sept2015
3.93
0.04
1.0282776349614395
16.Sept2015
3.89
0.09
2.3684210526315788
15.Sept2015
3.8
0.05
1.3333333333333333
14.Sept2015
3.75
0.03
0.8064516129032258
11.Sept2015
3.72
-0.1
-2.6178010471204187
10.Sept2015
3.82
-0.06
-1.5463917525773196
09.Sept2015
3.88
0.05
1.3054830287206267
08.Sept2015
3.83
-0.01
-0.2604166666666667
07.Sept2015
3.84
0.07
1.856763925729443
04.Sept2015
3.77
-0.16
-4.071246819338422
03.Sept2015
3.93
0.02
0.5115089514066496
02.Sept2015
3.91
-0.06
-1.5113350125944585
01.Sept2015
3.97
0.06
1.5345268542199488
31.Aug2015
3.91
-0.09
-2.25
28.Aug2015
4
0.2
5.2631578947368425
27.Aug2015
3.8
0
0
26.Aug2015
3.8
-0.18
-4.522613065326633
25.Aug2015
3.98
-0.21
-5.011933174224343
24.Aug2015
4.19
-0.19
-4.337899543378995
21.Aug2015
4.38
0.01
0.2288329519450801
20.Aug2015
4.37
0.17
4.0476190476190474
19.Aug2015
4.2
0.05
1.2048192771084338
18.Aug2015
4.15
-0.07
-1.6587677725118484
17.Aug2015
4.22
0.04
0.9569377990430622
14.Aug2015
4.18
-0.08
-1.8779342723004695
13.Aug2015
4.26
0.04
0.9478672985781991
12.Aug2015
4.22
0.19
4.714640198511166
11.Aug2015
4.03
0.1
2.544529262086514
10.Aug2015
3.93
0.01
0.25510204081632654
07.Aug2015
3.92
0.06
1.5544041450777202
06.Aug2015
3.86
-0.05
-1.278772378516624
05.Aug2015
3.91
0.01
0.2564102564102564
04.Aug2015
3.9
-0.02
-0.5102040816326531
03.Aug2015
3.92
-0.05
-1.2594458438287153
31.Jul2015
3.97
0.07
1.794871794871795
30.Jul2015
3.9
0.01
0.2570694087403599
29.Jul2015
3.89
-0.01
-0.2564102564102564
28.Jul2015
3.9
-0.08
-2.0100502512562812
27.Jul2015
3.98
0.19
5.013192612137203
24.Jul2015
3.79
-0.19
-4.773869346733668
23.Jul2015
3.98
0.04
1.015228426395939
22.Jul2015
3.94
-0.11
-2.7160493827160495
21.Jul2015
4.05
0.03
0.746268656716418
20.Jul2015
4.02
-0.3
-6.944444444444445
17.Jul2015
4.32
-0.08
-1.8181818181818181
16.Jul2015
4.4
-0.06
-1.345291479820628
15.Jul2015
4.46
-0.06
-1.3274336283185841
14.Jul2015
4.52
0.07
1.5730337078651686
13.Jul2015
4.45
-0.05
-1.1111111111111112
10.Jul2015
4.5
-0.03
-0.6622516556291391
09.Jul2015
4.53
-0.02
-0.43956043956043955
08.Jul2015
4.55
-0.02
-0.437636761487965
07.Jul2015
4.57
-0.09
-1.9313304721030042
06.Jul2015
4.66
0
0
03.Jul2015
4.66
0.01
0.21505376344086022
02.Jul2015
4.65
-0.01
-0.2145922746781116
01.Jul2015
4.66
-0.06
-1.271186440677966
30.Jun2015
4.72
-0.08
-1.6666666666666667
29.Jun2015
4.8
0
0
26.Jun2015
4.8
-0.04
-0.8264462809917356
25.Jun2015
4.84
-0.04
-0.819672131147541
24.Jun2015
4.88
-0.01
-0.20449897750511248
22.Jun2015
4.89
-0.1
-2.004008016032064
19.Jun2015
4.99
-0.03
-0.5976095617529881
18.Jun2015
5.02
0.16
3.292181069958848
17.Jun2015
4.86
-0.02
-0.4098360655737705
16.Jun2015
4.88
-0.02
-0.40816326530612246
15.Jun2015
4.9
-0.04
-0.8097165991902834
12.Jun2015
4.94
-0.03
-0.6036217303822937
11.Jun2015
4.97
-0.06
-1.1928429423459244
10.Jun2015
5.03
0.05
1.0040160642570282
09.Jun2015
4.98
0.03
0.6060606060606061
08.Jun2015
4.95
0.05
1.0204081632653061
05.Jun2015
4.9
-0.11
-2.1956087824351296
04.Jun2015
5.01
-0.13
-2.529182879377432
03.Jun2015
5.14
0.01
0.1949317738791423
02.Jun2015
5.13
0
0
01.Jun2015
5.13
0.02
0.3913894324853229
29.May2015
5.11
0.11
2.2
28.May2015
5
-0.04
-0.7936507936507936
27.May2015
5.04
-0.02
-0.3952569169960474
26.May2015
5.06
-0.12
-2.3166023166023164
22.May2015
5.18
0
0
21.May2015
5.18
-0.05
-0.9560229445506692
20.May2015
5.23
-0.03
-0.5703422053231939
19.May2015
5.26
-0.09
-1.6822429906542056
18.May2015
5.35
0.01
0.18726591760299627
15.May2015
5.34
0
0
13.May2015
5.34
0.16
3.088803088803089
12.May2015
5.18
0.01
0.19342359767891681
11.May2015
5.17
0.06
1.1741682974559686
08.May2015
5.11
0.06
1.188118811881188
07.May2015
5.05
-0.12
-2.3210831721470018
06.May2015
5.17
-0.1
-1.8975332068311195
05.May2015
5.27
0.03
0.5725190839694656
04.May2015
5.24
0.04
0.7692307692307693
30.Apr2015
5.2
-0.07
-1.3282732447817838
29.Apr2015
5.27
0.09
1.7374517374517375
28.Apr2015
5.18
0.15
2.982107355864811
27.Apr2015
5.03
-0.02
-0.39603960396039606
24.Apr2015
5.05
0.07
1.4056224899598393
23.Apr2015
4.98
-0.06
-1.1904761904761905
22.Apr2015
5.04
0.01
0.1988071570576541
21.Apr2015
5.03
0.02
0.3992015968063872
20.Apr2015
5.01
-0.07
-1.3779527559055118
17.Apr2015
5.08
-0.04
-0.78125
16.Apr2015
5.12
0.13
2.6052104208416833
15.Apr2015
4.99
0.01
0.20080321285140562
14.Apr2015
4.98
0
0
13.Apr2015
4.98
0.03
0.6060606060606061
10.Apr2015
4.95
0.05
1.0204081632653061
09.Apr2015
4.9
-0.08
-1.606425702811245
08.Apr2015
4.98
-0.04
-0.796812749003984
07.Apr2015
5.02
0.05
1.0060362173038229
02.Apr2015
4.97
0.12
2.4742268041237114
01.Apr2015
4.85
0.03
0.6224066390041494
31.Mar2015
4.82
-0.01
-0.2070393374741201
30.Mar2015
4.83
-0.07
-1.4285714285714286
27.Mar2015
4.9
-0.13
-2.584493041749503
26.Mar2015
5.03
-0.07
-1.3725490196078431
25.Mar2015
5.1
-0.01
-0.19569471624266144
24.Mar2015
5.11
0.05
0.9881422924901185
23.Mar2015
5.06
0.07
1.402805611222445
20.Mar2015
4.99
0.07
1.4227642276422765
19.Mar2015
4.92
0.26
5.579399141630901
18.Mar2015
4.66
-0.05
-1.0615711252653928
17.Mar2015
4.71
0.02
0.42643923240938164
16.Mar2015
4.69
0.06
1.2958963282937366
13.Mar2015
4.63
-0.11
-2.320675105485232
12.Mar2015
4.74
0.14
3.0434782608695654
11.Mar2015
4.6
-0.12
-2.542372881355932
10.Mar2015
4.72
-0.07
-1.4613778705636744
09.Mar2015
4.79
-0.18
-3.6217303822937628
06.Mar2015
4.97
-0.2
-3.8684719535783367
05.Mar2015
5.17
0
0
04.Mar2015
5.17
-0.2
-3.7243947858473
03.Mar2015
5.37
-0.02
-0.37105751391465674
02.Mar2015
5.39
-0.04
-0.7366482504604052
27.Feb2015
5.43
0.05
0.929368029739777
26.Feb2015
5.38
0.05
0.9380863039399625
25.Feb2015
5.33
0.09
1.717557251908397
24.Feb2015
5.24
-0.01
-0.19047619047619047
23.Feb2015
5.25
-0.07
-1.3157894736842106
20.Feb2015
5.32
-0.02
-0.37453183520599254
19.Feb2015
5.34
0.04
0.7547169811320755
18.Feb2015
5.3
-0.02
-0.37593984962406013
17.Feb2015
5.32
-0.08
-1.4814814814814814
16.Feb2015
5.4
-0.04
-0.7352941176470589
13.Feb2015
5.44
0.06
1.1152416356877324
12.Feb2015
5.38
0.07
1.3182674199623352
11.Feb2015
5.31
-0.08
-1.484230055658627
10.Feb2015
5.39
-0.12
-2.1778584392014517
09.Feb2015
5.51
-0.02
-0.3616636528028933
06.Feb2015
5.53
-0.1
-1.7761989342806395
05.Feb2015
5.63
0.04
0.7155635062611807
04.Feb2015
5.59
0
0
03.Feb2015
5.59
-0.01
-0.17857142857142858
02.Feb2015
5.6
0.14
2.5641025641025643
30.Jan2015
5.46
-0.08
-1.444043321299639
29.Jan2015
5.54
-0.2
-3.484320557491289
28.Jan2015
5.74
0.02
0.34965034965034963
27.Jan2015
5.72
0.18
3.2490974729241877
26.Jan2015
5.54
-0.14
-2.464788732394366
23.Jan2015
5.68
-0.1
-1.7301038062283738
22.Jan2015
5.78
0.01
0.1733102253032929
21.Jan2015
5.77
-0.14
-2.3688663282571913
20.Jan2015
5.91
0.14
2.4263431542461005
19.Jan2015
5.77
0.04
0.6980802792321117
16.Jan2015
5.73
0.19
3.4296028880866425
15.Jan2015
5.54
0.15
2.782931354359926
14.Jan2015
5.39
-0.15
-2.707581227436823
13.Jan2015
5.54
-0.04
-0.7168458781362007
12.Jan2015
5.58
0.18
3.3333333333333335
09.Jan2015
5.4
0.01
0.18552875695732837
08.Jan2015
5.39
0.08
1.5065913370998116
07.Jan2015
5.31
0.02
0.3780718336483932
06.Jan2015
5.29
0.16
3.1189083820662766
05.Jan2015
5.13
0.18
3.6363636363636362
02.Jan2015
4.95
-0.07
-1.3944223107569722
31.Dec2014
5.02
-0.02
-0.3968253968253968
30.Dec2014
5.04
0.07
1.408450704225352
29.Dec2014
4.97
--
--
23.Dec2014
4.84
-0.12
-2.4193548387096775
22.Dec2014
4.96
-0.09
-1.7821782178217822
19.Dec2014
5.05
0.08
1.6096579476861168
18.Dec2014
4.97
0.22
4.631578947368421
17.Dec2014
4.75
-0.03
-0.6276150627615062
16.Dec2014
4.78
-0.17
-3.4343434343434343
15.Dec2014
4.95
-0.06
-1.1976047904191616
12.Dec2014
5.01
-0.07
-1.3779527559055118
11.Dec2014
5.08
-0.2
-3.787878787878788
10.Dec2014
5.28
0.07
1.3435700575815739
09.Dec2014
5.21
0.18
3.5785288270377733
08.Dec2014
5.03
0.01
0.199203187250996
05.Dec2014
5.02
-0.19
-3.6468330134357005
04.Dec2014
5.21
0.03
0.5791505791505791
03.Dec2014
5.18
0.12
2.3715415019762847
02.Dec2014
5.06
0
0
01.Dec2014
5.06
-0.05
-0.9784735812133072
28.Nov2014
5.11
-0.2
-3.766478342749529
27.Nov2014
5.31
-0.05
-0.9328358208955224
26.Nov2014
5.36
0.07
1.3232514177693762
25.Nov2014
5.29
0.04
0.7619047619047619
24.Nov2014
5.25
-0.05
-0.9433962264150944
21.Nov2014
5.3
0.11
2.1194605009633913
20.Nov2014
5.19
-0.07
-1.3307984790874525
19.Nov2014
5.26
0.05
0.9596928982725528
18.Nov2014
5.21
0.15
2.964426877470356
17.Nov2014
5.06
0.22
4.545454545454546
14.Nov2014
4.84
-0.08
-1.6260162601626016
13.Nov2014
4.92
-0.07
-1.402805611222445
12.Nov2014
4.99
0.1
2.044989775051125
11.Nov2014
4.89
-0.07
-1.4112903225806452
10.Nov2014
4.96
0.11
2.268041237113402
07.Nov2014
4.85
0.16
3.411513859275053
06.Nov2014
4.69
0.06
1.2958963282937366
05.Nov2014
4.63
-0.11
-2.320675105485232
04.Nov2014
4.74
-0.01
-0.21052631578947367
03.Nov2014
4.75
0.01
0.2109704641350211
31.Oct2014
4.74
-0.27
-5.389221556886228
30.Oct2014
5.01
-0.26
-4.933586337760911
29.Oct2014
5.27
0.04
0.7648183556405354
28.Oct2014
5.23
-0.07
-1.320754716981132
27.Oct2014
5.3
-0.06
-1.1194029850746268
24.Oct2014
5.36
0.08
1.5151515151515151
23.Oct2014
5.28
-0.13
-2.402957486136784
22.Oct2014
5.41
-0.13
-2.3465703971119134
21.Oct2014
5.54
0.11
2.0257826887661143
20.Oct2014
5.43
-0.05
-0.9124087591240876
17.Oct2014
5.48
-0.05
-0.9041591320072333
16.Oct2014
5.53
0.02
0.3629764065335753
15.Oct2014
5.51
-0.02
-0.3616636528028933
14.Oct2014
5.53
0.08
1.4678899082568808
13.Oct2014
5.45
0.04
0.7393715341959335
10.Oct2014
5.41
-0.13
-2.3465703971119134
09.Oct2014
5.54
0.21
3.9399624765478425
08.Oct2014
5.33
-0.07
-1.2962962962962963
07.Oct2014
5.4
0.07
1.3133208255159474
06.Oct2014
5.33
-0.01
-0.18726591760299627
03.Oct2014
5.34
-0.18
-3.260869565217391
02.Oct2014
5.52
0.06
1.098901098901099
01.Oct2014
5.46
-0.06
-1.0869565217391304
30.Sept2014
5.52
-0.02
-0.36101083032490977
29.Sept2014
5.54
-0.02
-0.3597122302158273
26.Sept2014
5.56
0.03
0.5424954792043399
25.Sept2014
5.53
-0.09
-1.601423487544484
24.Sept2014
5.62
0
0
23.Sept2014
5.62
0.01
0.17825311942959002
22.Sept2014
5.61
-0.17
-2.9411764705882355
19.Sept2014
5.78
-0.05
-0.8576329331046312
18.Sept2014
5.83
-0.16
-2.671118530884808
17.Sept2014
5.99
0.06
1.0118043844856661
16.Sept2014
5.93
-0.04
-0.6700167504187605
15.Sept2014
5.97
-0.03
-0.5
12.Sept2014
6
0.02
0.33444816053511706
11.Sept2014
5.98
-0.08
-1.3201320132013201
10.Sept2014
6.06
-0.01
-0.16474464579901152
09.Sept2014
6.07
-0.05
-0.8169934640522876
08.Sept2014
6.12
-0.09
-1.4492753623188406
05.Sept2014
6.21
-0.2
-3.1201248049921997
04.Sept2014
6.41
-0.01
-0.1557632398753894
03.Sept2014
6.42
-0.06
-0.9259259259259259
02.Sept2014
6.48
-0.1
-1.5197568389057752
01.Sept2014
6.58
0.06
0.9202453987730062
29.Aug2014
6.52
0
0
28.Aug2014
6.52
0.02
0.3076923076923077
27.Aug2014
6.5
0.13
2.0408163265306123
26.Aug2014
6.37
-0.04
-0.62402496099844
25.Aug2014
6.41
-0.05
-0.7739938080495357
22.Aug2014
6.46
-0.06
-0.9202453987730062
21.Aug2014
6.52
-0.09
-1.361573373676248
20.Aug2014
6.61
-0.04
-0.6015037593984962
19.Aug2014
6.65
0
0
18.Aug2014
6.65
-0.15
-2.2058823529411766
14.Aug2014
6.8
-0.02
-0.2932551319648094
13.Aug2014
6.82
0.02
0.29411764705882354
12.Aug2014
6.8
0.08
1.1904761904761905
11.Aug2014
6.72
-0.08
-1.1764705882352942
08.Aug2014
6.8
0.17
2.5641025641025643
07.Aug2014
6.63
0.02
0.30257186081694404
06.Aug2014
6.61
0.13
2.006172839506173
05.Aug2014
6.48
-0.07
-1.0687022900763359
04.Aug2014
6.55
-0.01
-0.1524390243902439
01.Aug2014
6.56
0.01
0.15267175572519084
31.Jul2014
6.55
-0.07
-1.0574018126888218
30.Jul2014
6.62
-0.08
-1.1940298507462686
29.Jul2014
6.7
0.03
0.4497751124437781
28.Jul2014
6.67
0.09
1.3677811550151975
25.Jul2014
6.58
0.02
0.3048780487804878
24.Jul2014
6.56
-0.11
-1.6491754122938531
23.Jul2014
6.67
-0.02
-0.29895366218236175
22.Jul2014
6.69
0.05
0.7530120481927711
21.Jul2014
6.64
0.03
0.45385779122541603
18.Jul2014
6.61
0.01
0.15151515151515152
17.Jul2014
6.6
0.06
0.9174311926605505
16.Jul2014
6.54
-0.12
-1.8018018018018018
15.Jul2014
6.66
0.02
0.30120481927710846
14.Jul2014
6.64
-0.08
-1.1904761904761905
11.Jul2014
6.72
-0.11
-1.610541727672035
10.Jul2014
6.83
0.16
2.39880059970015
09.Jul2014
6.67
0.07
1.0606060606060606
08.Jul2014
6.6
0.05
0.7633587786259542
07.Jul2014
6.55
-0.06
-0.9077155824508321
04.Jul2014
6.61
0.05
0.7621951219512195
03.Jul2014
6.56
0.01
0.15267175572519084
02.Jul2014
6.55
-0.04
-0.6069802731411229
01.Jul2014
6.59
0.19
2.96875
30.Jun2014
6.4
-0.04
-0.6211180124223602
27.Jun2014
6.44
0.07
1.098901098901099
26.Jun2014
6.37
-0.02
-0.3129890453834116
25.Jun2014
6.39
-0.11
-1.6923076923076923
24.Jun2014
6.5
0.08
1.2461059190031152
20.Jun2014
6.42
0.12
1.9047619047619047
19.Jun2014
6.3
0.25
4.132231404958677
18.Jun2014
6.05
0.06
1.001669449081803
17.Jun2014
5.99
-0.06
-0.9917355371900827
16.Jun2014
6.05
0.06
1.001669449081803
13.Jun2014
5.99
0.07
1.1824324324324325
12.Jun2014
5.92
0.09
1.5437392795883362
11.Jun2014
5.83
0.08
1.391304347826087
10.Jun2014
5.75
0.07
1.232394366197183
06.Jun2014
5.68
-0.01
-0.1757469244288225
05.Jun2014
5.69
0.03
0.5300353356890459
04.Jun2014
5.66
0.02
0.3546099290780142
03.Jun2014
5.64
-0.04
-0.704225352112676
02.Jun2014
5.68
0.01
0.1763668430335097
30.May2014
5.67
0.04
0.7104795737122558
28.May2014
5.63
-0.17
-2.9310344827586206
27.May2014
5.8
-0.09
-1.5280135823429541
26.May2014
5.89
-0.01
-0.1694915254237288
23.May2014
5.9
-0.01
-0.1692047377326565
22.May2014
5.91
0.05
0.8532423208191127
21.May2014
5.86
-0.01
-0.17035775127768313
20.May2014
5.87
-0.03
-0.5084745762711864
19.May2014
5.9
0.01
0.1697792869269949
16.May2014
5.89
-0.09
-1.5050167224080269
15.May2014
5.98
0
0
14.May2014
5.98
0.01
0.16750418760469013
13.May2014
5.97
-0.02
-0.333889816360601
12.May2014
5.99
0.07
1.1824324324324325
09.May2014
5.92
-0.02
-0.3367003367003367
08.May2014
5.94
-0.05
-0.8347245409015025
07.May2014
5.99
-0.05
-0.8278145695364238
06.May2014
6.04
-0.03
-0.4942339373970346
05.May2014
6.07
0.13
2.1885521885521886
02.May2014
5.94
-0.03
-0.5025125628140703
30.Apr2014
5.97
0
0
29.Apr2014
5.97
-0.05
-0.8305647840531561
28.Apr2014
6.02
0.02
0.3333333333333333
25.Apr2014
6
0
0
24.Apr2014
6
0.07
1.1804384485666104
23.Apr2014
5.93
0.06
1.0221465076660987
22.Apr2014
5.87
-0.08
-1.3445378151260505
17.Apr2014
5.95
-0.02
-0.33500837520938026
16.Apr2014
5.97
0
0
15.Apr2014
5.97
-0.14
-2.2913256955810146
14.Apr2014
6.11
0.01
0.16393442622950818
11.Apr2014
6.1
-0.08
-1.2944983818770226
10.Apr2014
6.18
0.1
1.644736842105263
09.Apr2014
6.08
-0.1
-1.6181229773462784
08.Apr2014
6.18
0.15
2.487562189054726
07.Apr2014
6.03
-0.01
-0.16556291390728478
04.Apr2014
6.04
0.12
2.027027027027027
03.Apr2014
5.92
-0.1
-1.6611295681063123
02.Apr2014
6.02
0.11
1.8612521150592216
01.Apr2014
5.91
-0.13
-2.152317880794702
31.Mar2014
6.04
0.06
1.0033444816053512
28.Mar2014
5.98
0.1
1.7006802721088434
27.Mar2014
5.88
-0.08
-1.342281879194631
26.Mar2014
5.96
-0.08
-1.3245033112582782
25.Mar2014
6.04
0.02
0.33222591362126247
24.Mar2014
6.02
-0.2
-3.215434083601286
21.Mar2014
6.22
0.09
1.468189233278956
20.Mar2014
6.13
-0.17
-2.6984126984126986
19.Mar2014
6.3
-0.06
-0.9433962264150944
18.Mar2014
6.36
-0.22
-3.3434650455927053
17.Mar2014
6.58
-0.02
-0.30303030303030304
14.Mar2014
6.6
0.12
1.8518518518518519
13.Mar2014
6.48
0.1
1.567398119122257
12.Mar2014
6.38
0.05
0.7898894154818326
11.Mar2014
6.33
0.01
0.15822784810126583
10.Mar2014
6.32
-0.06
-0.9404388714733543
07.Mar2014
6.38
-0.13
-1.9969278033794162
06.Mar2014
6.51
0.14
2.197802197802198
05.Mar2014
6.37
0
0
04.Mar2014
6.37
-0.1
-1.545595054095827
03.Mar2014
6.47
0.18
2.861685214626391
28.Feb2014
6.29
-0.03
-0.47468354430379744
27.Feb2014
6.32
-0.02
-0.31545741324921134
26.Feb2014
6.34
-0.04
-0.6269592476489029
25.Feb2014
6.38
-0.12
-1.8461538461538463
24.Feb2014
6.5
-0.03
-0.45941807044410415
21.Feb2014
6.53
0.16
2.511773940345369
20.Feb2014
6.37
-0.11
-1.6975308641975309
19.Feb2014
6.48
0.04
0.6211180124223602
18.Feb2014
6.44
-0.03
-0.46367851622874806
17.Feb2014
6.47
-0.01
-0.15432098765432098
14.Feb2014
6.48
0.27
4.3478260869565215
13.Feb2014
6.21
-0.05
-0.7987220447284346
12.Feb2014
6.26
0.09
1.4586709886547813
11.Feb2014
6.17
0.14
2.3217247097844114
10.Feb2014
6.03
0.23
3.9655172413793105
07.Feb2014
5.8
0.06
1.0452961672473868
06.Feb2014
5.74
-0.06
-1.0344827586206897
05.Feb2014
5.8
0.1
1.7543859649122806
04.Feb2014
5.7
-0.07
-1.2131715771230502
03.Feb2014
5.77
0.04
0.6980802792321117
31.Jan2014
5.73
0.04
0.70298769771529
30.Jan2014
5.69
-0.06
-1.0434782608695652
29.Jan2014
5.75
0.14
2.4955436720142603
28.Jan2014
5.61
-0.11
-1.9230769230769231
27.Jan2014
5.72
-0.09
-1.549053356282272
24.Jan2014
5.81
0.01
0.1724137931034483
23.Jan2014
5.8
0.07
1.2216404886561956
22.Jan2014
5.73
0.01
0.17482517482517482
21.Jan2014
5.72
-0.05
-0.8665511265164645
20.Jan2014
5.77
0.14
2.4866785079928952
17.Jan2014
5.63
0.1
1.8083182640144666
16.Jan2014
5.53
0.11
2.029520295202952
15.Jan2014
5.42
-0.1
-1.8115942028985508
14.Jan2014
5.52
0.08
1.4705882352941178
13.Jan2014
5.44
0.06
1.1152416356877324
10.Jan2014
5.38
0.08
1.509433962264151
09.Jan2014
5.3
-0.05
-0.9345794392523364
08.Jan2014
5.35
-0.03
-0.5576208178438662
07.Jan2014
5.38
-0.09
-1.6453382084095065
06.Jan2014
5.47
-0.04
-0.7259528130671506
03.Jan2014
5.51
-0.02
-0.3616636528028933
02.Jan2014
5.53
0.23
4.339622641509434
31.Dec2013
5.3
-0.02
-0.37593984962406013
30.Dec2013
5.32
0
0
27.Dec2013
5.32
0.18
3.501945525291829
23.Dec2013
5.14
0.02
0.390625
20.Dec2013
5.12
0.03
0.5893909626719057
19.Dec2013
5.09
-0.15
-2.8625954198473282
18.Dec2013
5.24
0.01
0.19120458891013384
17.Dec2013
5.23
0
0
16.Dec2013
5.23
0
0
13.Dec2013
5.23
0.09
1.7509727626459144
12.Dec2013
5.14
-0.23
-4.283054003724395
11.Dec2013
5.37
-0.08
-1.4678899082568808
10.Dec2013
5.45
0.23
4.406130268199234
09.Dec2013
5.22
0
0
06.Dec2013
5.22
0.04
0.7722007722007722
05.Dec2013
5.18
-0.01
-0.1926782273603083
04.Dec2013
5.19
0.01
0.19305019305019305
03.Dec2013
5.18
-0.19
-3.538175046554935
02.Dec2013
5.37
-0.13
-2.3636363636363638
29.Nov2013
5.5
0.06
1.1029411764705883
28.Nov2013
5.44
0.06
1.1152416356877324
27.Nov2013
5.38
-0.02
-0.37037037037037035
26.Nov2013
5.4
-0.05
-0.9174311926605505
25.Nov2013
5.45
-0.14
-2.5044722719141324
22.Nov2013
5.59
0.05
0.9025270758122743
21.Nov2013
5.54
-0.2
-3.484320557491289
20.Nov2013
5.74
-0.1
-1.7123287671232876
19.Nov2013
5.84
-0.02
-0.3412969283276451
18.Nov2013
5.86
-0.1
-1.6778523489932886
15.Nov2013
5.96
0.1
1.7064846416382253
14.Nov2013
5.86
0.07
1.2089810017271156
13.Nov2013
5.79
-0.13
-2.195945945945946
12.Nov2013
5.92
0.05
0.8517887563884157
11.Nov2013
5.87
0
0
08.Nov2013
5.87
-0.2
-3.2948929159802307
07.Nov2013
6.07
0
0
06.Nov2013
6.07
0.02
0.3305785123966942
05.Nov2013
6.05
0.02
0.33167495854063017
04.Nov2013
6.03
-0.1
-1.6313213703099512
31.Oct2013
6.13
-0.19
-3.0063291139240507
30.Oct2013
6.32
0
0
29.Oct2013
6.32
-0.08
-1.25
28.Oct2013
6.4
0.12
1.910828025477707
25.Oct2013
6.28
0.04
0.6410256410256411
24.Oct2013
6.24
0.01
0.16051364365971107
23.Oct2013
6.23
0.04
0.6462035541195477
22.Oct2013
6.19
0.17
2.823920265780731
21.Oct2013
6.02
0.01
0.16638935108153077
18.Oct2013
6.01
0.08
1.349072512647555
17.Oct2013
5.93
0.19
3.3101045296167246
16.Oct2013
5.74
0.04
0.7017543859649122
15.Oct2013
5.7
0
0
14.Oct2013
5.7
-0.01
-0.17513134851138354
11.Oct2013
5.71
-0.11
-1.8900343642611683
10.Oct2013
5.82
0.05
0.8665511265164645
09.Oct2013
5.77
-0.2
-3.3500837520938025
08.Oct2013
5.97
0.03
0.5050505050505051
07.Oct2013
5.94
0.02
0.33783783783783783
04.Oct2013
5.92
-0.09
-1.497504159733777
03.Oct2013
6.01
-0.02
-0.33167495854063017
02.Oct2013
6.03
0.03
0.5
01.Oct2013
6
-0.1
-1.639344262295082
30.Sept2013
6.1
-0.1
-1.6129032258064515
27.Sept2013
6.2
-0.04
-0.6410256410256411
26.Sept2013
6.24
0.06
0.970873786407767
25.Sept2013
6.18
0.05
0.8156606851549756
24.Sept2013
6.13
-0.12
-1.92
23.Sept2013
6.25
-0.17
-2.64797507788162
20.Sept2013
6.42
-0.27
-4.0358744394618835
19.Sept2013
6.69
0.49
7.903225806451613
18.Sept2013
6.2
-0.04
-0.6410256410256411
17.Sept2013
6.24
-0.05
-0.794912559618442
16.Sept2013
6.29
0.02
0.3189792663476874
13.Sept2013
6.27
-0.04
-0.6339144215530903
12.Sept2013
6.31
-0.17
-2.623456790123457
11.Sept2013
6.48
-0.07
-1.0687022900763359
10.Sept2013
6.55
-0.19
-2.8189910979228485
09.Sept2013
6.74
0.01
0.1485884101040119
06.Sept2013
6.73
-0.02
-0.2962962962962963
05.Sept2013
6.75
0
0
04.Sept2013
6.75
-0.08
-1.171303074670571
03.Sept2013
6.83
0.08
1.1851851851851851
02.Sept2013
6.75
0.02
0.2971768202080238
30.Aug2013
6.73
-0.02
-0.2962962962962963
29.Aug2013
6.75
-0.2
-2.8776978417266186
28.Aug2013
6.95
-0.22
-3.0683403068340307
27.Aug2013
7.17
0.09
1.271186440677966
26.Aug2013
7.08
0.19
2.7576197387518144
23.Aug2013
6.89
0.03
0.43731778425655976
22.Aug2013
6.86
-0.03
-0.43541364296081275
21.Aug2013
6.89
-0.04
-0.5772005772005772
20.Aug2013
6.93
0.04
0.5805515239477503
19.Aug2013
6.89
-0.1
-1.4306151645207439
16.Aug2013
6.99
0.39
5.909090909090909
14.Aug2013
6.6
0.04
0.6097560975609756
13.Aug2013
6.56
0.03
0.45941807044410415
12.Aug2013
6.53
0.38
6.178861788617886
09.Aug2013
6.15
0.21
3.5353535353535355
08.Aug2013
5.94
0.13
2.2375215146299485
07.Aug2013
5.81
-0.07
-1.1904761904761905
06.Aug2013
5.88
-0.24
-3.9215686274509802
05.Aug2013
6.12
-0.05
-0.8103727714748784
02.Aug2013
6.17
-0.13
-2.0634920634920637
01.Aug2013
6.3
0.04
0.6389776357827476
31.Jul2013
6.26
-0.03
-0.4769475357710652
30.Jul2013
6.29
-0.09
-1.4106583072100314
29.Jul2013
6.38
0.07
1.109350237717908
26.Jul2013
6.31
-0.03
-0.47318611987381703
25.Jul2013
6.34
-0.13
-2.009273570324575
24.Jul2013
6.47
0.12
1.889763779527559
23.Jul2013
6.35
0.1
1.6
22.Jul2013
6.25
0.34
5.752961082910321
19.Jul2013
5.91
0
0
18.Jul2013
5.91
-0.11
-1.8272425249169435
17.Jul2013
6.02
0.22
3.793103448275862
16.Jul2013
5.8
0.07
1.2216404886561956
15.Jul2013
5.73
-0.06
-1.0362694300518134
12.Jul2013
5.79
0.04
0.6956521739130435
11.Jul2013
5.75
0.31
5.698529411764706
10.Jul2013
5.44
-0.08
-1.4492753623188406
09.Jul2013
5.52
0.1
1.845018450184502
08.Jul2013
5.42
0.02
0.37037037037037035
05.Jul2013
5.4
-0.27
-4.761904761904762
04.Jul2013
5.67
0.11
1.9784172661870503
03.Jul2013
5.56
-0.08
-1.4184397163120568
02.Jul2013
5.64
0.04
0.7142857142857143
01.Jul2013
5.6
0.31
5.8601134215500945
28.Jun2013
5.29
-0.03
-0.5639097744360902
27.Jun2013
5.32
0.05
0.9487666034155597
26.Jun2013
5.27
-0.2
-3.656307129798903
25.Jun2013
5.47
0
0
24.Jun2013
5.47
-0.17
-3.0141843971631204
21.Jun2013
5.64
-0.13
-2.2530329289428077
20.Jun2013
5.77
-0.48
-7.68
19.Jun2013
6.25
-0.1
-1.5748031496062993
18.Jun2013
6.35
-0.08
-1.244167962674961
17.Jun2013
6.43
-0.1
-1.5313935681470139
14.Jun2013
6.53
0.12
1.8720748829953198
13.Jun2013
6.41
-0.01
-0.1557632398753894
12.Jun2013
6.42
-0.06
-0.9259259259259259
11.Jun2013
6.48
-0.13
-1.966717095310136
10.Jun2013
6.61
-0.1
-1.4903129657228018
07.Jun2013
6.71
-0.06
-0.8862629246676514
06.Jun2013
6.77
-0.06
-0.8784773060029283
05.Jun2013
6.83
0
0
04.Jun2013
6.83
0.01
0.1466275659824047
03.Jun2013
6.82
0.06
0.8875739644970414
31.May2013
6.76
-0.04
-0.5882352941176471
30.May2013
6.8
0.35
5.426356589147287
29.May2013
6.45
0
0
28.May2013
6.45
-0.01
-0.15479876160990713
27.May2013
6.46
-0.06
-0.9202453987730062
24.May2013
6.52
0
0
23.May2013
6.52
-0.01
-0.15313935681470137
22.May2013
6.53
0.16
2.511773940345369
21.May2013
6.37
-0.01
-0.15673981191222572
17.May2013
6.38
-0.04
-0.6230529595015576
16.May2013
6.42
-0.25
-3.7481259370314843
15.May2013
6.67
-0.17
-2.4853801169590644
14.May2013
6.84
-0.05
-0.7256894049346879
13.May2013
6.89
-0.06
-0.8633093525179856
10.May2013
6.95
-0.07
-0.9971509971509972
08.May2013
7.02
0.07
1.0071942446043165
07.May2013
6.95
-0.06
-0.8559201141226819
06.May2013
7.01
-0.04
-0.5673758865248227
03.May2013
7.05
0.02
0.2844950213371266
02.May2013
7.03
0.05
0.7163323782234957
30.Apr2013
6.98
-0.19
-2.6499302649930265
29.Apr2013
7.17
-0.05
-0.6925207756232687
26.Apr2013
7.22
0
0
25.Apr2013
7.22
0.29
4.18
24.Apr2013
6.93
0.17
2.51
23.Apr2013
6.76
-0.12
-1.74
22.Apr2013
6.88
0.09
1.33
19.Apr2013
6.79
0.16
2.41
18.Apr2013
6.63
-0.1
-1.49
17.Apr2013
6.73
-0.18
-2.6
16.Apr2013
6.91
0.03
0.44
15.Apr2013
6.88
-0.78
-10.18
12.Apr2013
7.66
-0.29
-3.65
11.Apr2013
7.95
-0.14
-1.73
10.Apr2013
8.09
0.06
0.75
09.Apr2013
8.03
0.1
1.26
08.Apr2013
7.93
-0.09
-1.12
05.Apr2013
8.02
0.26
3.35
04.Apr2013
7.76
-0.27
-3.36
03.Apr2013
8.03
-0.28
-3.37
02.Apr2013
8.31
-0.13
-1.54
28.Mar2013
8.44
-0.04
-0.47
27.Mar2013
8.48
0.05
0.59
26.Mar2013
8.43
-0.06
-0.71
25.Mar2013
8.49
-0.1
-1.16
22.Mar2013
8.59
0.06
0.7
21.Mar2013
8.53
0.06
0.71
20.Mar2013
8.47
-0.04
-0.47
19.Mar2013
8.51
-0.01
-0.12
18.Mar2013
8.52
0.01
0.12
15.Mar2013
8.51
0.07
0.83
14.Mar2013
8.44
-0.06
-0.71
13.Mar2013
8.5
-0.09
-1.05
12.Mar2013
8.59
0.1
1.18
11.Mar2013
8.49
0.03
0.35
08.Mar2013
8.46
-0.09
-1.05
07.Mar2013
8.55
0.26
3.14
06.Mar2013
8.29
-0.16
-1.89
05.Mar2013
8.45
0.01
0.12
04.Mar2013
8.44
-0.11
-1.29
01.Mar2013
8.55
-0.13
-1.5
28.Feb2013
8.68
-0.07
-0.8
27.Feb2013
8.75
0.02
0.23
26.Feb2013
8.73
0
0
25.Feb2013
8.73
0.08
0.92
22.Feb2013
8.65
0.04
0.46
21.Feb2013
8.61
-0.16
-1.82
20.Feb2013
8.77
-0.17
-1.9
19.Feb2013
8.94
-0.04
-0.45
18.Feb2013
8.98
-0.13
-1.43
15.Feb2013
9.11
-0.32
-3.39
14.Feb2013
9.43
-0.11
-1.15
13.Feb2013
9.54
--
--
06.Feb2013
9.65
-0.05
-0.52
05.Feb2013
9.7
0
0
04.Feb2013
9.7
0.04
0.41
01.Feb2013
9.66
0.11
1.15
31.Jan2013
9.55
-0.16
-1.65
30.Jan2013
9.71
0.06
0.62
29.Jan2013
9.65
0.08
0.84
28.Jan2013
9.57
-0.17
-1.75
25.Jan2013
9.74
-0.22
-2.21
24.Jan2013
9.96
-0.17
-1.6781836130306023
23.Jan2013
10.13
-0.01
-0.09861932938856016
22.Jan2013
10.14
-0.01
-0.1
21.Jan2013
10.15
-0.01
-0.1
18.Jan2013
10.16
0.03
0.29615004935834155
17.Jan2013
10.13
-0.07
-0.6862745098039216
16.Jan2013
10.2
-0.01
-0.0979431929480901
15.Jan2013
10.21
0.03
0.29469548133595286
14.Jan2013
10.18
0.02
0.1968503937007874
11.Jan2013
10.16
-0.02
-0.19646365422396855
10.Jan2013
10.18
0.1
0.9920634920634921
09.Jan2013
10.08
0.06
0.5988023952095808
08.Jan2013
10.02
-0.1
-0.9881422924901185
07.Jan2013
10.12
-0.03
-0.2955665024630542
04.Jan2013
10.15
-0.41
-3.882575757575758
03.Jan2013
10.56
-0.09
-0.8450704225352113
02.Jan2013
10.65
0.41
4.00390625
31.Dec2012
10.24
-0.03
-0.2921129503407984
28.Dec2012
10.27
0.04
0.39100684261974583
27.Dec2012
10.23
--
--
21.Dec2012
10.18
0.01
0.09832841691248771
20.Dec2012
10.17
-0.11
-1.0700389105058365
19.Dec2012
10.28
-0.19
-1.8147086914995225
18.Dec2012
10.47
0.06
0.5763688760806917
17.Dec2012
10.41
-0.03
-0.28735632183908044
14.Dec2012
10.44
-0.01
-0.09569377990430622
13.Dec2012
10.45
-0.07
-0.6653992395437263
12.Dec2012
10.52
0.07
0.6698564593301436
11.Dec2012
10.45
0.02
0.19175455417066156
10.Dec2012
10.43
0.08
0.7729468599033816
07.Dec2012
10.35
0.08
0.7789678675754625
06.Dec2012
10.27
-0.04
-0.39
05.Dec2012
10.31
-0.09
-0.87
04.Dec2012
10.4
-0.19
-1.79
03.Dec2012
10.59
-1057.43
-99.01
30.Nov2012
10.68
-0.03
-0.28
29.Nov2012
10.71
0.24
2.29
28.Nov2012
10.47
-0.31
-2.88
27.Nov2012
10.78
0.04
0.37
26.Nov2012
10.74
0.05
0.47
23.Nov2012
10.69
-0.01
-0.09
22.Nov2012
10.7
0.16
1.52
21.Nov2012
10.54
-0.1
-0.94
20.Nov2012
10.64
0.07
0.66
19.Nov2012
10.57
0.24
2.32
16.Nov2012
10.33
-0.01
-0.1
15.Nov2012
10.34
-0.41
-3.81
14.Nov2012
10.75
-0.16
-1.47
13.Nov2012
10.91
-0.16
-1.45
12.Nov2012
11.07
-0.09
-0.81
09.Nov2012
11.16
0.06
0.54
08.Nov2012
11.1
-0.01
-0.09
07.Nov2012
11.11
0.15
1.37
06.Nov2012
10.96
0.03
0.27
05.Nov2012
10.93
-0.09
-0.82
02.Nov2012
11.02
-1109.61
-99.02
31.Oct2012
11.21
0.14
1.26
30.Oct2012
11.07
0.06
0.54
29.Oct2012
11.01
-0.08
-0.72
26.Oct2012
11.09
-0.04
-0.36
25.Oct2012
11.13
0.06
0.54
24.Oct2012
11.07
0.03
0.27
23.Oct2012
11.04
-0.27
-2.39
22.Oct2012
11.31
0.08
0.71
19.Oct2012
11.23
-0.22
-1.92
18.Oct2012
11.45
-0.02
-0.17
17.Oct2012
11.47
0.1
0.88
16.Oct2012
11.37
0.22
1.97
15.Oct2012
11.15
-0.23
-2.02
12.Oct2012
11.38
-0.02
-0.18
11.Oct2012
11.4
0.15
1.33
10.Oct2012
11.25
-0.28
-2.43
09.Oct2012
11.53
-0.01
-0.09
08.Oct2012
11.54
-0.15
-1.28
05.Oct2012
11.69
0.15
1.3
04.Oct2012
11.54
0.05
0.44
03.Oct2012
11.49
-0.09
-0.78
02.Oct2012
11.58
-0.05
-0.43
01.Oct2012
11.63
-1131.99
-98.98
28.Sept2012
11.44
0.18
1.6
27.Sept2012
11.26
0.25
2.27
26.Sept2012
11.01
-0.38
-3.34
25.Sept2012
11.39
-0.05
-0.44
24.Sept2012
11.44
-0.27
-2.31
21.Sept2012
11.71
0.2
1.74
20.Sept2012
11.51
-0.14
-1.2
19.Sept2012
11.65
0.08
0.69
18.Sept2012
11.57
0.01
0.09
17.Sept2012
11.56
-0.01
-0.09
14.Sept2012
11.57
0.86
8.03
13.Sept2012
10.71
-0.03
-0.28
12.Sept2012
10.74
-0.05
-0.46
11.Sept2012
10.79
-0.02
-0.19
10.Sept2012
10.81
--
--
07.Sept2012
10.78
--
--
06.Sept2012
10.4
--
--
05.Sept2012
10.15
--
--
04.Sept2012
10.13
--
--
03.Sept2012
10.18
--
--
31.Aug2012
9.92
-0.06
-0.6
30.Aug2012
9.98
--
--
29.Aug2012
10.11
--
--
28.Aug2012
10.16
--
--
27.Aug2012
10.28
--
--
24.Aug2012
10.22
--
--
23.Aug2012
10.27
--
--
22.Aug2012
10.08
--
--
21.Aug2012
10.14
--
--
20.Aug2012
9.83
--
--
17.Aug2012
9.93
--
--
16.Aug2012
9.78
--
--
14.Aug2012
9.81
--
--
13.Aug2012
9.99
--
--
10.Aug2012
9.87
--
--
09.Aug2012
9.81
--
--
08.Aug2012
9.85
--
--
07.Aug2012
9.76
--
--
06.Aug2012
9.59
--
--
03.Aug2012
9.53
--
--
02.Aug2012
9.46
--
--
01.Aug2012
9.35
--
--
31.Jul2012
9.68
0
0
30.Jul2012
9.68
--
--
27.Jul2012
9.53
--
--
26.Jul2012
9.35
--
--
25.Jul2012
9.12
--
--
24.Jul2012
9
--
--
23.Jul2012
8.93
--
--
20.Jul2012
9.19
--
--
19.Jul2012
9.32
--
--
18.Jul2012
9.2
--
--
17.Jul2012
9.31
--
--
16.Jul2012
9.32
--
--
13.Jul2012
9.35
--
--
12.Jul2012
9.06
--
--
11.Jul2012
9.41
--
--
10.Jul2012
9.68
--
--
09.Jul2012
9.63
--
--
06.Jul2012
9.77
--
--
05.Jul2012
9.96
--
--
04.Jul2012
10.06
--
--
03.Jul2012
9.95
--
--
02.Jul2012
9.72
--
--
29.Jun2012
9.69
0.22
2.32
28.Jun2012
9.47
--
--
27.Jun2012
9.58
--
--
26.Jun2012
9.64
--
--
25.Jun2012
9.62
--
--
22.Jun2012
9.76
--
--
21.Jun2012
10.02
--
--
20.Jun2012
10.2
--
--
19.Jun2012
10.32
--
--
18.Jun2012
10.04
--
--
15.Jun2012
10.06
--
--
14.Jun2012
9.99
--
--
13.Jun2012
10
--
--
BGF World Gold Fund
Fund Inception
13-Jun-2012
Month End Date
Monthly Total (NAV) Return
30.Jun2012
-3.1
31.Jul2012
-0.103199
31.Aug2012
2.479339
30.Sept2012
15.322581
31.Oct2012
-2.01049
30.Nov2012
-4.727921
31.Dec2012
-4.11985
31.Jan2013
-6.738281
28.Feb2013
-9.109948
31.Mar2013
-2.764977
30.Apr2013
-17.298578
31.May2013
-3.151862
30.Jun2013
-21.745562
31.Jul2013
18.336484
31.Aug2013
7.507987
30.Sept2013
-9.36107
31.Oct2013
0.491803
30.Nov2013
-10.277325
31.Dec2013
-3.636364
31.Jan2014
8.113208
28.Feb2014
9.773124
31.Mar2014
-3.974563
30.Apr2014
-1.15894
31.May2014
-5.025126
30.Jun2014
12.87478
31.Jul2014
2.34375
31.Aug2014
-0.458015
30.Sept2014
-15.337423
31.Oct2014
-14.130435
30.Nov2014
7.805907
31.Dec2014
-1.761252
31.Jan2015
8.76494
28.Feb2015
-0.549451
31.Mar2015
-11.233886
30.Apr2015
7.883817
31.May2015
-1.730769
30.Jun2015
-7.632094
31.Jul2015
-15.889831
31.Aug2015
-1.511335
30.Sept2015
-1.534527
31.Oct2015
9.61039
30.Nov2015
-8.767773
31.Dec2015
1.818182
31.Jan2016
0
29.Feb2016
30.612245
31.Mar2016
6.835938
30.Apr2016
19.561243
31.May2016
-8.715596
30.Jun2016
22.445561
31.Jul2016
8.344733
31.Aug2016
-13.636364
30.Sept2016
4.97076
31.Oct2016
-9.888579
30.Nov2016
-14.992272
31.Dec2016
6.909091
31.Jan2017
8.163265
28.Feb2017
-1.415094
31.Mar2017
-1.594896
30.Apr2017
-2.269044
31.May2017
1.492537
30.Jun2017
-3.431373
31.Jul2017
1.522843
31.Aug2017
4.666667
30.Sept2017
-4.140127
31.Oct2017
-3.654485
30.Nov2017
-0.862069
31.Dec2017
4
31.Jan2018
-0.668896
28.Feb2018
-10.606061
31.Mar2018
-0.376648
30.Apr2018
2.079395
31.May2018
-1.481481
30.Jun2018
-1.12782
31.Jul2018
-2.661597
31.Aug2018
-12.109375
30.Sept2018
0.666667
31.Oct2018
0
30.Nov2018
-2.428256
31.Dec2018
10.180995
31.Jan2019
8.213552
28.Feb2019
-1.518027
31.Mar2019
1.734104
30.Apr2019
-7.575758
31.May2019
2.868852
30.Jun2019
17.928287
31.Jul2019
5.743243
31.Aug2019
6.389776
30.Sept2019
-6.906907
31.Oct2019
0.483871
30.Nov2019
-4.333868
31.Dec2019
9.228188
31.Jan2020
0.921659
29.Feb2020
-8.219178
31.Mar2020
-12.106136
30.Apr2020
40.943396
31.May2020
4.149933
30.Jun2020
3.856041
31.Jul2020
19.059406
31.Aug2020
-0.10395
30.Sept2020
-8.116545
31.Oct2020
-5.775764
30.Nov2020
-6.370192
31.Dec2020
7.188703
31.Jan2021
-3.353293
28.Feb2021
-10.16109
31.Mar2021
1.931034
30.Apr2021
7.307172
31.May2021
11.601513
30.Jun2021
-14.124294
31.Jul2021
4.342105
31.Aug2021
-6.557377
30.Sept2021
-9.176788
31.Oct2021
10.846954
30.Nov2021
1.072386
31.Dec2021
-1.193634
31.Jan2022
-7.516779
28.Feb2022
10.595065
31.Mar2022
4.855643
30.Apr2022
-6.257822
31.May2022
-9.345794
30.Jun2022
-14.138439
31.Jul2022
-6.861063
31.Aug2022
-5.709024
30.Sept2022
-1.367188
31.Oct2022
2.178218
30.Nov2022
16.666667
31.Dec2022
1.827243
31.Jan2023
9.95106
28.Feb2023
-12.611276
31.Mar2023
16.808149
30.Apr2023
2.906977
31.May2023
-8.050847
30.Jun2023
-3.225806
31.Jul2023
5.079365
31.Aug2023
-4.984894
30.Sept2023
-8.426073
31.Oct2023
3.993056
30.Nov2023
7.679466
31.Dec2023
0
31.Jan2024
-8.217054
29.Feb2024
-7.263514