BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3.776.693.273 Share Class launch date 13.Jun2012 Fund Launch Date 30.Dec1994 Share Class Currency HKD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines Index (Price Return) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 2,06% ISIN LU0788108826 Annual Management Fee 1,75% Performance Fee 0,00% Minimum Initial Investment HKD 5.000,00 Minimum Subsequent Investment HKD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGA2HH SEDOL B8760B7 29-Feb-2024 BGF World Gold Fund Inception Date 13.Jun2012 Fund Holdings as of - Total Net Assets HKD 72.346.377,70 Number of Securities 43,00 Shares Outstanding 11.398.285,53 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 6.35 0.11 1.7628205128205128 26.Mar2024 6.24 -0.01 -0.16 25.Mar2024 6.25 0.02 0.32102728731942215 22.Mar2024 6.23 -0.09 -1.4240506329113924 21.Mar2024 6.32 0.22 3.6065573770491803 20.Mar2024 6.1 -0.01 -0.16366612111292964 19.Mar2024 6.11 -0.07 -1.132686084142395 18.Mar2024 6.18 -0.06 -0.9615384615384616 15.Mar2024 6.24 0.02 0.3215434083601286 14.Mar2024 6.22 -0.03 -0.48 13.Mar2024 6.25 0.15 2.459016393442623 12.Mar2024 6.1 -0.08 -1.2944983818770226 11.Mar2024 6.18 -0.01 -0.16155088852988692 08.Mar2024 6.19 0.04 0.6504065040650406 07.Mar2024 6.15 0.07 1.1513157894736843 06.Mar2024 6.08 0.09 1.5025041736227045 05.Mar2024 5.99 0.19 3.2758620689655173 04.Mar2024 5.8 0.32 5.839416058394161 01.Mar2024 5.48 -0.01 -0.18214936247723132 29.Feb2024 5.49 0.12 2.2346368715083798 28.Feb2024 5.37 -0.06 -1.1049723756906078 27.Feb2024 5.43 0 0 26.Feb2024 5.43 0.03 0.5555555555555556 23.Feb2024 5.4 -0.06 -1.098901098901099 22.Feb2024 5.46 -0.06 -1.0869565217391304 21.Feb2024 5.52 -0.07 -1.2522361359570662 20.Feb2024 5.59 0.04 0.7207207207207207 19.Feb2024 5.55 0.03 0.5434782608695652 16.Feb2024 5.52 0 0 15.Feb2024 5.52 0.2 3.7593984962406015 14.Feb2024 5.32 -0.12 -2.2058823529411766 13.Feb2024 5.44 -0.17 -3.0303030303030303 12.Feb2024 5.61 0 0 09.Feb2024 5.61 -0.05 -0.8833922261484098 08.Feb2024 5.66 -0.06 -1.048951048951049 07.Feb2024 5.72 0.02 0.3508771929824561 06.Feb2024 5.7 -0.01 -0.17513134851138354 05.Feb2024 5.71 -0.12 -2.058319039451115 02.Feb2024 5.83 -0.05 -0.8503401360544217 01.Feb2024 5.88 -0.04 -0.6756756756756757 31.Jan2024 5.92 0.03 0.5093378607809848 30.Jan2024 5.89 0.1 1.7271157167530224 29.Jan2024 5.79 -0.04 -0.6861063464837049 26.Jan2024 5.83 0.03 0.5172413793103449 25.Jan2024 5.8 -0.01 -0.1721170395869191 24.Jan2024 5.81 0.07 1.2195121951219512 23.Jan2024 5.74 0.04 0.7017543859649122 22.Jan2024 5.7 -0.02 -0.34965034965034963 19.Jan2024 5.72 0 0 18.Jan2024 5.72 0.01 0.17513134851138354 17.Jan2024 5.71 -0.25 -4.194630872483222 16.Jan2024 5.96 -0.13 -2.134646962233169 15.Jan2024 6.09 -0.05 -0.8143322475570033 12.Jan2024 6.14 0.14 2.3333333333333335 11.Jan2024 6 0 0 10.Jan2024 6 -0.05 -0.8264462809917356 09.Jan2024 6.05 -0.06 -0.9819967266775778 08.Jan2024 6.11 -0.03 -0.48859934853420195 05.Jan2024 6.14 0.02 0.32679738562091504 04.Jan2024 6.12 -0.06 -0.970873786407767 03.Jan2024 6.18 -0.3 -4.62962962962963 02.Jan2024 6.48 0.03 0.46511627906976744 29.Dec2023 6.45 -0.19 -2.86144578313253 28.Dec2023 6.64 -0.01 -0.15037593984962405 27.Dec2023 6.65 -0.06 -0.8941877794336811 22.Dec2023 6.71 0.16 2.4427480916030535 21.Dec2023 6.55 -0.05 -0.7575757575757576 20.Dec2023 6.6 0.04 0.6097560975609756 19.Dec2023 6.56 0.13 2.021772939346812 18.Dec2023 6.43 0 0 15.Dec2023 6.43 -0.12 -1.83206106870229 14.Dec2023 6.55 0.56 9.348914858096828 13.Dec2023 5.99 -0.07 -1.155115511551155 12.Dec2023 6.06 -0.01 -0.16474464579901152 11.Dec2023 6.07 -0.18 -2.88 08.Dec2023 6.25 -0.03 -0.47770700636942676 07.Dec2023 6.28 -0.11 -1.7214397496087637 06.Dec2023 6.39 0.01 0.15673981191222572 05.Dec2023 6.38 -0.14 -2.147239263803681 04.Dec2023 6.52 -0.03 -0.4580152671755725 01.Dec2023 6.55 0.1 1.550387596899225 30.Nov2023 6.45 -0.02 -0.3091190108191654 29.Nov2023 6.47 0.2 3.189792663476874 28.Nov2023 6.27 0.13 2.1172638436482085 27.Nov2023 6.14 0.02 0.32679738562091504 24.Nov2023 6.12 0.03 0.49261083743842365 23.Nov2023 6.09 -0.02 -0.32733224222585927 22.Nov2023 6.11 -0.02 -0.3262642740619902 21.Nov2023 6.13 0.19 3.1986531986531985 20.Nov2023 5.94 -0.02 -0.33557046979865773 17.Nov2023 5.96 0.06 1.0169491525423728 16.Nov2023 5.9 0 0 15.Nov2023 5.9 0.01 0.1697792869269949 14.Nov2023 5.89 0.19 3.3333333333333335 13.Nov2023 5.7 -0.06 -1.0416666666666667 10.Nov2023 5.76 -0.16 -2.7027027027027026 09.Nov2023 5.92 -0.05 -0.8375209380234506 08.Nov2023 5.97 0 0 07.Nov2023 5.97 -0.2 -3.2414910858995136 06.Nov2023 6.17 0.06 0.9819967266775778 03.Nov2023 6.11 0.19 3.2094594594594597 02.Nov2023 5.92 -0.07 -1.1686143572621035 31.Oct2023 5.99 -0.07 -1.155115511551155 30.Oct2023 6.06 0.04 0.6644518272425249 27.Oct2023 6.02 0.03 0.5008347245409015 26.Oct2023 5.99 -0.18 -2.9173419773095626 25.Oct2023 6.17 0.03 0.48859934853420195 24.Oct2023 6.14 -0.04 -0.6472491909385113 23.Oct2023 6.18 -0.08 -1.2779552715654952 20.Oct2023 6.26 0.11 1.7886178861788617 19.Oct2023 6.15 -0.06 -0.966183574879227 18.Oct2023 6.21 0.1 1.6366612111292962 17.Oct2023 6.11 0.05 0.8250825082508251 16.Oct2023 6.06 0.1 1.6778523489932886 13.Oct2023 5.96 0.11 1.8803418803418803 12.Oct2023 5.85 -0.04 -0.6791171477079796 11.Oct2023 5.89 0.09 1.5517241379310345 10.Oct2023 5.8 0.11 1.9332161687170475 09.Oct2023 5.69 0.16 2.8933092224231465 06.Oct2023 5.53 0.03 0.5454545454545454 05.Oct2023 5.5 0.05 0.9174311926605505 04.Oct2023 5.45 -0.01 -0.18315018315018314 03.Oct2023 5.46 -0.09 -1.6216216216216217 02.Oct2023 5.55 -0.21 -3.6458333333333335 29.Sept2023 5.76 0.1 1.7667844522968197 28.Sept2023 5.66 -0.11 -1.9064124783362217 27.Sept2023 5.77 -0.16 -2.69814502529511 26.Sept2023 5.93 -0.09 -1.495016611295681 25.Sept2023 6.02 -0.1 -1.6339869281045751 22.Sept2023 6.12 0.05 0.8237232289950577 21.Sept2023 6.07 -0.16 -2.568218298555377 20.Sept2023 6.23 0.01 0.1607717041800643 19.Sept2023 6.22 0.05 0.8103727714748784 18.Sept2023 6.17 -0.03 -0.4838709677419355 15.Sept2023 6.2 0.12 1.9736842105263157 14.Sept2023 6.08 0.02 0.33003300330033003 13.Sept2023 6.06 0 0 12.Sept2023 6.06 0.02 0.33112582781456956 11.Sept2023 6.04 0.02 0.33222591362126247 08.Sept2023 6.02 0.07 1.1764705882352942 07.Sept2023 5.95 -0.09 -1.490066225165563 06.Sept2023 6.04 -0.06 -0.9836065573770492 05.Sept2023 6.1 -0.09 -1.4539579967689822 04.Sept2023 6.19 -0.07 -1.1182108626198084 01.Sept2023 6.26 -0.03 -0.4769475357710652 31.Aug2023 6.29 -0.07 -1.10062893081761 30.Aug2023 6.36 0.2 3.2467532467532467 29.Aug2023 6.16 0.05 0.8183306055646481 28.Aug2023 6.11 0.04 0.6589785831960461 25.Aug2023 6.07 -0.02 -0.3284072249589491 24.Aug2023 6.09 0.01 0.16447368421052633 23.Aug2023 6.08 0.22 3.7542662116040955 22.Aug2023 5.86 0.03 0.5145797598627787 21.Aug2023 5.83 -0.01 -0.17123287671232876 18.Aug2023 5.84 -0.04 -0.6802721088435374 17.Aug2023 5.88 -0.09 -1.5075376884422111 16.Aug2023 5.97 -0.14 -2.2913256955810146 14.Aug2023 6.11 -0.08 -1.2924071082390953 11.Aug2023 6.19 -0.02 -0.322061191626409 10.Aug2023 6.21 0.03 0.4854368932038835 09.Aug2023 6.18 0.04 0.6514657980456026 08.Aug2023 6.14 -0.09 -1.4446227929373996 07.Aug2023 6.23 -0.03 -0.4792332268370607 04.Aug2023 6.26 0.07 1.1308562197092085 03.Aug2023 6.19 -0.15 -2.365930599369085 02.Aug2023 6.34 -0.14 -2.1604938271604937 01.Aug2023 6.48 -0.14 -2.1148036253776437 31.Jul2023 6.62 0.14 2.1604938271604937 28.Jul2023 6.48 -0.02 -0.3076923076923077 27.Jul2023 6.5 -0.15 -2.255639097744361 26.Jul2023 6.65 0.02 0.30165912518853694 25.Jul2023 6.63 0.02 0.30257186081694404 24.Jul2023 6.61 -0.03 -0.45180722891566266 21.Jul2023 6.64 -0.16 -2.3529411764705883 20.Jul2023 6.8 -0.04 -0.5847953216374269 19.Jul2023 6.84 0 0 18.Jul2023 6.84 0.1 1.4836795252225519 17.Jul2023 6.74 -0.07 -1.0279001468428781 14.Jul2023 6.81 0.02 0.29455081001472755 13.Jul2023 6.79 0.17 2.56797583081571 12.Jul2023 6.62 0.15 2.3183925811437405 11.Jul2023 6.47 0.18 2.861685214626391 10.Jul2023 6.29 0.04 0.64 07.Jul2023 6.25 -0.01 -0.1597444089456869 06.Jul2023 6.26 -0.18 -2.7950310559006213 05.Jul2023 6.44 -0.05 -0.7704160246533128 04.Jul2023 6.49 0.06 0.9331259720062208 03.Jul2023 6.43 0.13 2.0634920634920637 30.Jun2023 6.3 0.11 1.7770597738287561 29.Jun2023 6.19 -0.05 -0.8012820512820513 28.Jun2023 6.24 -0.1 -1.5772870662460567 27.Jun2023 6.34 0.02 0.31645569620253167 26.Jun2023 6.32 0.01 0.15847860538827258 22.Jun2023 6.31 -0.04 -0.6299212598425197 21.Jun2023 6.35 -0.11 -1.7027863777089782 20.Jun2023 6.46 -0.17 -2.5641025641025643 19.Jun2023 6.63 -0.03 -0.45045045045045046 16.Jun2023 6.66 0.1 1.524390243902439 15.Jun2023 6.56 -0.06 -0.9063444108761329 14.Jun2023 6.62 -0.04 -0.6006006006006006 13.Jun2023 6.66 0.05 0.75642965204236 12.Jun2023 6.61 -0.03 -0.45180722891566266 09.Jun2023 6.64 -0.05 -0.7473841554559043 08.Jun2023 6.69 -0.15 -2.192982456140351 07.Jun2023 6.84 0.17 2.548725637181409 06.Jun2023 6.67 0.01 0.15015015015015015 05.Jun2023 6.66 -0.1 -1.4792899408284024 02.Jun2023 6.76 0.1 1.5015015015015014 01.Jun2023 6.66 0.15 2.304147465437788 31.May2023 6.51 0.05 0.7739938080495357 30.May2023 6.46 -0.01 -0.1545595054095827 26.May2023 6.47 0.01 0.15479876160990713 25.May2023 6.46 -0.15 -2.26928895612708 24.May2023 6.61 -0.07 -1.0479041916167664 23.May2023 6.68 -0.06 -0.8902077151335311 22.May2023 6.74 0.01 0.1485884101040119 19.May2023 6.73 -0.14 -2.037845705967977 17.May2023 6.87 -0.23 -3.23943661971831 16.May2023 7.1 -0.06 -0.8379888268156425 15.May2023 7.16 0.07 0.9873060648801129 12.May2023 7.09 -0.07 -0.9776536312849162 11.May2023 7.16 -0.24 -3.2432432432432434 10.May2023 7.4 -0.07 -0.9370816599732262 08.May2023 7.47 0.16 2.188782489740082 05.May2023 7.31 -0.14 -1.8791946308724832 04.May2023 7.45 0.2 2.7586206896551726 03.May2023 7.25 0.23 3.2763532763532766 02.May2023 7.02 -0.06 -0.847457627118644 28.Apr2023 7.08 0.04 0.5681818181818182 27.Apr2023 7.04 -0.09 -1.262272089761571 26.Apr2023 7.13 0.09 1.2784090909090908 25.Apr2023 7.04 -0.07 -0.9845288326300985 24.Apr2023 7.11 0.01 0.14084507042253522 21.Apr2023 7.1 -0.12 -1.6620498614958448 20.Apr2023 7.22 -0.02 -0.27624309392265195 19.Apr2023 7.24 -0.1 -1.3623978201634876 18.Apr2023 7.34 0.05 0.6858710562414266 17.Apr2023 7.29 -0.18 -2.4096385542168677 14.Apr2023 7.47 -0.06 -0.796812749003984 13.Apr2023 7.53 0.22 3.009575923392613 12.Apr2023 7.31 -0.01 -0.1366120218579235 11.Apr2023 7.32 0.19 2.664796633941094 06.Apr2023 7.13 -0.06 -0.8344923504867872 05.Apr2023 7.19 0.23 3.3045977011494254 04.Apr2023 6.96 0.12 1.7543859649122806 03.Apr2023 6.84 -0.04 -0.5813953488372093 31.Mar2023 6.88 0.08 1.1764705882352942 30.Mar2023 6.8 0.02 0.2949852507374631 29.Mar2023 6.78 0.14 2.108433734939759 28.Mar2023 6.64 0.06 0.9118541033434651 27.Mar2023 6.58 -0.03 -0.45385779122541603 24.Mar2023 6.61 0.04 0.60882800608828 23.Mar2023 6.57 0.15 2.336448598130841 22.Mar2023 6.42 0.05 0.7849293563579278 21.Mar2023 6.37 -0.15 -2.3006134969325154 20.Mar2023 6.52 0.22 3.492063492063492 17.Mar2023 6.3 0.18 2.9411764705882355 16.Mar2023 6.12 -0.04 -0.6493506493506493 15.Mar2023 6.16 -0.03 -0.48465266558966075 14.Mar2023 6.19 0.01 0.16181229773462782 13.Mar2023 6.18 0.27 4.568527918781726 10.Mar2023 5.91 0.09 1.5463917525773196 09.Mar2023 5.82 -0.02 -0.3424657534246575 08.Mar2023 5.84 -0.12 -2.0134228187919465 07.Mar2023 5.96 -0.16 -2.6143790849673203 06.Mar2023 6.12 0 0 03.Mar2023 6.12 0.06 0.9900990099009901 02.Mar2023 6.06 -0.01 -0.16474464579901152 01.Mar2023 6.07 0.18 3.0560271646859083 28.Feb2023 5.89 0.02 0.34071550255536626 27.Feb2023 5.87 0.09 1.5570934256055364 24.Feb2023 5.78 -0.13 -2.1996615905245345 23.Feb2023 5.91 0 0 22.Feb2023 5.91 -0.13 -2.152317880794702 21.Feb2023 6.04 -0.07 -1.1456628477905073 20.Feb2023 6.11 0.09 1.495016611295681 17.Feb2023 6.02 -0.04 -0.6600660066006601 16.Feb2023 6.06 -0.11 -1.7828200972447326 15.Feb2023 6.17 -0.18 -2.8346456692913384 14.Feb2023 6.35 -0.01 -0.15723270440251572 13.Feb2023 6.36 -0.01 -0.15698587127158556 10.Feb2023 6.37 -0.22 -3.338391502276176 09.Feb2023 6.59 0.02 0.30441400304414 08.Feb2023 6.57 0.05 0.7668711656441718 07.Feb2023 6.52 0 0 06.Feb2023 6.52 -0.13 -1.9548872180451127 03.Feb2023 6.65 -0.19 -2.7777777777777777 02.Feb2023 6.84 0.05 0.7363770250368189 01.Feb2023 6.79 0.05 0.7418397626112759 31.Jan2023 6.74 -0.11 -1.6058394160583942 30.Jan2023 6.85 -0.03 -0.436046511627907 27.Jan2023 6.88 -0.06 -0.8645533141210374 26.Jan2023 6.94 0.01 0.1443001443001443 25.Jan2023 6.93 0.07 1.0204081632653061 24.Jan2023 6.86 0.02 0.29239766081871343 23.Jan2023 6.84 0.02 0.2932551319648094 20.Jan2023 6.82 0.07 1.037037037037037 19.Jan2023 6.75 -0.08 -1.171303074670571 18.Jan2023 6.83 0 0 17.Jan2023 6.83 -0.1 -1.443001443001443 16.Jan2023 6.93 0.01 0.14450867052023122 13.Jan2023 6.92 0.16 2.366863905325444 12.Jan2023 6.76 0.02 0.29673590504451036 11.Jan2023 6.74 0.06 0.8982035928143712 10.Jan2023 6.68 -0.08 -1.183431952662722 09.Jan2023 6.76 0.16 2.4242424242424243 06.Jan2023 6.6 0.14 2.1671826625387 05.Jan2023 6.46 0 0 04.Jan2023 6.46 0.14 2.2151898734177213 03.Jan2023 6.32 0.18 2.9315960912052117 02.Jan2023 6.14 0.01 0.1631321370309951 30.Dec2022 6.13 -0.08 -1.288244766505636 29.Dec2022 6.21 -0.04 -0.64 28.Dec2022 6.25 0.03 0.48231511254019294 27.Dec2022 6.22 0.13 2.134646962233169 23.Dec2022 6.09 -0.05 -0.8143322475570033 22.Dec2022 6.14 -0.05 -0.8077544426494345 21.Dec2022 6.19 0.14 2.3140495867768593 20.Dec2022 6.05 0.07 1.1705685618729098 19.Dec2022 5.98 -0.01 -0.1669449081803005 16.Dec2022 5.99 -0.06 -0.9917355371900827 15.Dec2022 6.05 -0.15 -2.4193548387096775 14.Dec2022 6.2 -0.11 -1.7432646592709984 13.Dec2022 6.31 0.25 4.125412541254126 12.Dec2022 6.06 -0.14 -2.2580645161290325 09.Dec2022 6.2 -0.02 -0.3215434083601286 08.Dec2022 6.22 0.07 1.1382113821138211 07.Dec2022 6.15 0.09 1.4851485148514851 06.Dec2022 6.06 -0.12 -1.941747572815534 05.Dec2022 6.18 -0.03 -0.4830917874396135 02.Dec2022 6.21 -0.08 -1.2718600953895072 01.Dec2022 6.29 0.27 4.485049833887043 30.Nov2022 6.02 0.15 2.5553662691652472 29.Nov2022 5.87 -0.06 -1.0118043844856661 28.Nov2022 5.93 -0.09 -1.495016611295681 25.Nov2022 6.02 -0.04 -0.6600660066006601 24.Nov2022 6.06 0.11 1.8487394957983194 23.Nov2022 5.95 0.08 1.362862010221465 22.Nov2022 5.87 0.15 2.6223776223776225 21.Nov2022 5.72 -0.01 -0.17452006980802792 18.Nov2022 5.73 0.03 0.5263157894736842 17.Nov2022 5.7 -0.11 -1.8932874354561102 16.Nov2022 5.81 -0.12 -2.0236087689713322 15.Nov2022 5.93 -0.01 -0.16835016835016836 14.Nov2022 5.94 0 0 11.Nov2022 5.94 0.15 2.5906735751295336 10.Nov2022 5.79 0.22 3.949730700179533 09.Nov2022 5.57 0.23 4.307116104868914 08.Nov2022 5.34 0.03 0.5649717514124294 07.Nov2022 5.31 0.1 1.9193857965451055 04.Nov2022 5.21 0.29 5.894308943089431 03.Nov2022 4.92 -0.23 -4.466019417475728 02.Nov2022 5.15 -0.01 -0.1937984496124031 31.Oct2022 5.16 -0.04 -0.7692307692307693 28.Oct2022 5.2 -0.07 -1.3282732447817838 27.Oct2022 5.27 0.07 1.3461538461538463 26.Oct2022 5.2 0.06 1.1673151750972763 25.Oct2022 5.14 0.11 2.1868787276341948 24.Oct2022 5.03 0.04 0.8016032064128257 21.Oct2022 4.99 0.12 2.4640657084188913 20.Oct2022 4.87 0 0 19.Oct2022 4.87 -0.12 -2.404809619238477 18.Oct2022 4.99 0.03 0.6048387096774194 17.Oct2022 4.96 0.03 0.6085192697768763 14.Oct2022 4.93 0.08 1.6494845360824741 13.Oct2022 4.85 -0.24 -4.715127701375246 12.Oct2022 5.09 0.02 0.39447731755424065 11.Oct2022 5.07 -0.11 -2.1235521235521237 10.Oct2022 5.18 -0.09 -1.7077798861480076 07.Oct2022 5.27 -0.11 -2.0446096654275094 06.Oct2022 5.38 0.08 1.509433962264151 05.Oct2022 5.3 -0.09 -1.6697588126159555 04.Oct2022 5.39 0.21 4.054054054054054 03.Oct2022 5.18 0.13 2.5742574257425743 30.Sept2022 5.05 0.13 2.6422764227642275 29.Sept2022 4.92 0.08 1.6528925619834711 28.Sept2022 4.84 0.11 2.3255813953488373 27.Sept2022 4.73 -0.01 -0.2109704641350211 26.Sept2022 4.74 -0.08 -1.6597510373443984 23.Sept2022 4.82 -0.22 -4.365079365079365 22.Sept2022 5.04 -0.01 -0.19801980198019803 21.Sept2022 5.05 -0.01 -0.1976284584980237 20.Sept2022 5.06 0.01 0.19801980198019803 19.Sept2022 5.05 0.03 0.5976095617529881 16.Sept2022 5.02 -0.2 -3.8314176245210727 15.Sept2022 5.22 -0.04 -0.7604562737642585 14.Sept2022 5.26 -0.09 -1.6822429906542056 13.Sept2022 5.35 -0.1 -1.834862385321101 12.Sept2022 5.45 0.1 1.8691588785046729 09.Sept2022 5.35 0.17 3.281853281853282 08.Sept2022 5.18 0.1 1.968503937007874 07.Sept2022 5.08 -0.03 -0.5870841487279843 06.Sept2022 5.11 0.03 0.5905511811023622 05.Sept2022 5.08 0.04 0.7936507936507936 02.Sept2022 5.04 0.06 1.2048192771084338 01.Sept2022 4.98 -0.14 -2.734375 31.Aug2022 5.12 -0.07 -1.348747591522158 30.Aug2022 5.19 -0.1 -1.890359168241966 29.Aug2022 5.29 -0.21 -3.8181818181818183 26.Aug2022 5.5 0 0 25.Aug2022 5.5 0.08 1.4760147601476015 24.Aug2022 5.42 -0.08 -1.4545454545454546 23.Aug2022 5.5 0.21 3.9697542533081287 22.Aug2022 5.29 -0.1 -1.8552875695732838 19.Aug2022 5.39 -0.11 -2 18.Aug2022 5.5 -0.03 -0.5424954792043399 17.Aug2022 5.53 -0.07 -1.25 16.Aug2022 5.6 -0.14 -2.4390243902439024 12.Aug2022 5.74 -0.03 -0.5199306759098787 11.Aug2022 5.77 0.07 1.2280701754385965 10.Aug2022 5.7 0.01 0.1757469244288225 09.Aug2022 5.69 0 0 08.Aug2022 5.69 0.22 4.021937842778794 05.Aug2022 5.47 -0.05 -0.9057971014492754 04.Aug2022 5.52 0.06 1.098901098901099 03.Aug2022 5.46 -0.11 -1.9748653500897666 02.Aug2022 5.57 0.02 0.36036036036036034 01.Aug2022 5.55 0.12 2.2099447513812156 29.Jul2022 5.43 -0.05 -0.9124087591240876 28.Jul2022 5.48 0.25 4.780114722753346 27.Jul2022 5.23 -0.03 -0.5703422053231939 26.Jul2022 5.26 0.03 0.5736137667304015 25.Jul2022 5.23 -0.23 -4.212454212454213 22.Jul2022 5.46 0.14 2.6315789473684212 21.Jul2022 5.32 -0.03 -0.5607476635514018 20.Jul2022 5.35 -0.01 -0.1865671641791045 19.Jul2022 5.36 -0.02 -0.37174721189591076 18.Jul2022 5.38 0.14 2.6717557251908395 15.Jul2022 5.24 0.03 0.5758157389635317 14.Jul2022 5.21 -0.21 -3.874538745387454 13.Jul2022 5.42 -0.01 -0.1841620626151013 12.Jul2022 5.43 -0.12 -2.1621621621621623 11.Jul2022 5.55 0.01 0.18050541516245489 08.Jul2022 5.54 -0.11 -1.9469026548672566 07.Jul2022 5.65 0.09 1.618705035971223 06.Jul2022 5.56 -0.11 -1.9400352733686066 05.Jul2022 5.67 -0.21 -3.5714285714285716 04.Jul2022 5.88 0.21 3.7037037037037037 01.Jul2022 5.67 -0.16 -2.7444253859348198 30.Jun2022 5.83 -0.15 -2.508361204013378 29.Jun2022 5.98 -0.15 -2.4469820554649266 28.Jun2022 6.13 0 0 27.Jun2022 6.13 0.13 2.1666666666666665 24.Jun2022 6 -0.38 -5.956112852664577 22.Jun2022 6.38 0.03 0.47244094488188976 21.Jun2022 6.35 0.09 1.4376996805111821 20.Jun2022 6.26 -0.07 -1.1058451816745656 17.Jun2022 6.33 0.09 1.4423076923076923 16.Jun2022 6.24 -0.06 -0.9523809523809523 15.Jun2022 6.3 0.01 0.1589825119236884 14.Jun2022 6.29 -0.23 -3.5276073619631902 13.Jun2022 6.52 0.04 0.6172839506172839 10.Jun2022 6.48 -0.15 -2.262443438914027 09.Jun2022 6.63 -0.12 -1.7777777777777777 08.Jun2022 6.75 -0.04 -0.5891016200294551 07.Jun2022 6.79 -0.19 -2.7220630372492836 03.Jun2022 6.98 0.12 1.749271137026239 02.Jun2022 6.86 0.21 3.1578947368421053 01.Jun2022 6.65 -0.14 -2.0618556701030926 31.May2022 6.79 -0.07 -1.0204081632653061 30.May2022 6.86 0.02 0.29239766081871343 27.May2022 6.84 0 0 25.May2022 6.84 -0.06 -0.8695652173913043 24.May2022 6.9 0.05 0.7299270072992701 23.May2022 6.85 0.08 1.1816838995568686 20.May2022 6.77 0.08 1.195814648729447 19.May2022 6.69 0.18 2.7649769585253456 18.May2022 6.51 -0.14 -2.1052631578947367 17.May2022 6.65 0.12 1.8376722817764166 16.May2022 6.53 0.11 1.7133956386292835 13.May2022 6.42 0 0 12.May2022 6.42 -0.42 -6.140350877192983 11.May2022 6.84 -0.02 -0.2915451895043732 10.May2022 6.86 -0.32 -4.456824512534819 06.May2022 7.18 -0.24 -3.234501347708895 05.May2022 7.42 0.18 2.4861878453038675 04.May2022 7.24 -0.03 -0.4126547455295736 03.May2022 7.27 0.13 1.8207282913165266 02.May2022 7.14 -0.35 -4.672897196261682 29.Apr2022 7.49 0.24 3.310344827586207 28.Apr2022 7.25 -0.05 -0.684931506849315 27.Apr2022 7.3 -0.07 -0.9497964721845319 26.Apr2022 7.37 -0.08 -1.0738255033557047 25.Apr2022 7.45 -0.37 -4.731457800511509 22.Apr2022 7.82 -0.34 -4.166666666666667 21.Apr2022 8.16 0.03 0.36900369003690037 20.Apr2022 8.13 -0.16 -1.9300361881785284 19.Apr2022 8.29 0.02 0.2418379685610641 14.Apr2022 8.27 0.02 0.24242424242424243 13.Apr2022 8.25 0.08 0.9791921664626683 12.Apr2022 8.17 0 0 11.Apr2022 8.17 0.12 1.4906832298136645 08.Apr2022 8.05 0.18 2.2871664548919948 07.Apr2022 7.87 -0.05 -0.6313131313131313 06.Apr2022 7.92 -0.27 -3.2967032967032965 05.Apr2022 8.19 0.09 1.1111111111111112 04.Apr2022 8.1 0.13 1.631116687578419 01.Apr2022 7.97 -0.02 -0.2503128911138924 31.Mar2022 7.99 -0.03 -0.3740648379052369 30.Mar2022 8.02 0.26 3.350515463917526 29.Mar2022 7.76 -0.09 -1.1464968152866242 28.Mar2022 7.85 -0.1 -1.2578616352201257 25.Mar2022 7.95 -0.14 -1.73053152039555 24.Mar2022 8.09 0.23 2.926208651399491 23.Mar2022 7.86 0.06 0.7692307692307693 22.Mar2022 7.8 -0.12 -1.5151515151515151 21.Mar2022 7.92 0.07 0.89171974522293 18.Mar2022 7.85 -0.05 -0.6329113924050633 17.Mar2022 7.9 0.29 3.8107752956636007 16.Mar2022 7.61 0.01 0.13157894736842105 15.Mar2022 7.6 -0.19 -2.4390243902439024 14.Mar2022 7.79 -0.16 -2.0125786163522013 11.Mar2022 7.95 -0.15 -1.8518518518518519 10.Mar2022 8.1 0.24 3.053435114503817 09.Mar2022 7.86 -0.23 -2.8430160692212607 08.Mar2022 8.09 0.19 2.4050632911392404 07.Mar2022 7.9 0.26 3.4031413612565444 04.Mar2022 7.64 0.09 1.1920529801324504 03.Mar2022 7.55 -0.02 -0.26420079260237783 02.Mar2022 7.57 -0.1 -1.303780964797914 01.Mar2022 7.67 0.05 0.6561679790026247 28.Feb2022 7.62 -0.05 -0.651890482398957 25.Feb2022 7.67 -0.11 -1.4138817480719794 24.Feb2022 7.78 -0.08 -1.0178117048346056 23.Feb2022 7.86 0 0 22.Feb2022 7.86 0.02 0.25510204081632654 21.Feb2022 7.84 -0.07 -0.8849557522123894 18.Feb2022 7.91 0.13 1.6709511568123394 17.Feb2022 7.78 0.14 1.8324607329842932 16.Feb2022 7.64 0.25 3.3829499323410013 15.Feb2022 7.39 -0.16 -2.119205298013245 14.Feb2022 7.55 0.33 4.570637119113574 11.Feb2022 7.22 -0.11 -1.500682128240109 10.Feb2022 7.33 -0.01 -0.1362397820163488 09.Feb2022 7.34 0.13 1.8030513176144245 08.Feb2022 7.21 0.11 1.5492957746478873 07.Feb2022 7.1 0.08 1.1396011396011396 04.Feb2022 7.02 0.02 0.2857142857142857 03.Feb2022 7 -0.06 -0.8498583569405099 02.Feb2022 7.06 0.02 0.2840909090909091 01.Feb2022 7.04 0.15 2.1770682148040637 31.Jan2022 6.89 0.11 1.6224188790560472 28.Jan2022 6.78 -0.22 -3.142857142857143 27.Jan2022 7 -0.31 -4.240766073871409 26.Jan2022 7.31 0.09 1.2465373961218837 25.Jan2022 7.22 0.07 0.9790209790209791 24.Jan2022 7.15 -0.33 -4.411764705882353 21.Jan2022 7.48 -0.19 -2.4771838331160363 20.Jan2022 7.67 0.38 5.212620027434842 19.Jan2022 7.29 0.14 1.9580419580419581 18.Jan2022 7.15 -0.06 -0.8321775312066574 17.Jan2022 7.21 -0.09 -1.2328767123287672 14.Jan2022 7.3 -0.1 -1.3513513513513513 13.Jan2022 7.4 0.03 0.40705563093622793 12.Jan2022 7.37 0.19 2.6462395543175488 11.Jan2022 7.18 0.15 2.1337126600284493 10.Jan2022 7.03 -0.01 -0.14204545454545456 07.Jan2022 7.04 -0.04 -0.5649717514124294 06.Jan2022 7.08 -0.41 -5.473965287049399 05.Jan2022 7.49 0.12 1.6282225237449117 04.Jan2022 7.37 -0.04 -0.5398110661268556 03.Jan2022 7.41 -0.04 -0.5369127516778524 31.Dec2021 7.45 0.08 1.0854816824966078 30.Dec2021 7.37 0.09 1.2362637362637363 29.Dec2021 7.28 -0.08 -1.0869565217391304 28.Dec2021 7.36 0.03 0.4092769440654843 27.Dec2021 7.33 0.06 0.8253094910591472 23.Dec2021 7.27 0.11 1.5363128491620113 22.Dec2021 7.16 -0.02 -0.2785515320334262 21.Dec2021 7.18 0.11 1.5558698727015559 20.Dec2021 7.07 -0.18 -2.4827586206896552 17.Dec2021 7.25 0.19 2.691218130311615 16.Dec2021 7.06 0.2 2.9154518950437316 15.Dec2021 6.86 -0.15 -2.1398002853067046 14.Dec2021 7.01 -0.06 -0.8486562942008486 13.Dec2021 7.07 0.04 0.5689900426742532 10.Dec2021 7.03 -0.08 -1.1251758087201125 09.Dec2021 7.11 -0.14 -1.9310344827586208 08.Dec2021 7.25 0.01 0.13812154696132597 07.Dec2021 7.24 0.08 1.1173184357541899 06.Dec2021 7.16 0.14 1.9943019943019944 03.Dec2021 7.02 -0.08 -1.1267605633802817 02.Dec2021 7.1 -0.34 -4.56989247311828 01.Dec2021 7.44 -0.1 -1.3262599469496021 30.Nov2021 7.54 0.21 2.8649386084583903 29.Nov2021 7.33 -0.1 -1.3458950201884252 26.Nov2021 7.43 -0.09 -1.196808510638298 25.Nov2021 7.52 0.04 0.5347593582887701 24.Nov2021 7.48 -0.13 -1.7082785808147174 23.Nov2021 7.61 -0.13 -1.6795865633074936 22.Nov2021 7.74 -0.27 -3.3707865168539324 19.Nov2021 8.01 -0.07 -0.8663366336633663 18.Nov2021 8.08 -0.11 -1.343101343101343 17.Nov2021 8.19 0.01 0.12224938875305623 16.Nov2021 8.18 0.04 0.4914004914004914 15.Nov2021 8.14 -0.02 -0.24509803921568626 12.Nov2021 8.16 0.01 0.12269938650306748 11.Nov2021 8.15 0.14 1.7478152309612984 10.Nov2021 8.01 0.29 3.756476683937824 09.Nov2021 7.72 0.02 0.2597402597402597 08.Nov2021 7.7 0.18 2.393617021276596 05.Nov2021 7.52 -0.02 -0.26525198938992045 04.Nov2021 7.54 0.21 2.8649386084583903 03.Nov2021 7.33 -0.02 -0.272108843537415 02.Nov2021 7.35 -0.11 -1.4745308310991958 29.Oct2021 7.46 -0.26 -3.3678756476683938 28.Oct2021 7.72 -0.06 -0.7712082262210797 27.Oct2021 7.78 0.04 0.5167958656330749 26.Oct2021 7.74 -0.05 -0.6418485237483954 25.Oct2021 7.79 -0.03 -0.3836317135549872 22.Oct2021 7.82 0.22 2.8947368421052633 21.Oct2021 7.6 -0.02 -0.26246719160104987 20.Oct2021 7.62 0.01 0.1314060446780552 19.Oct2021 7.61 0.11 1.4666666666666666 18.Oct2021 7.5 -0.04 -0.5305039787798409 15.Oct2021 7.54 -0.05 -0.6587615283267457 14.Oct2021 7.59 0.21 2.845528455284553 13.Oct2021 7.38 0.15 2.074688796680498 12.Oct2021 7.23 0.06 0.8368200836820083 11.Oct2021 7.17 0 0 08.Oct2021 7.17 0.11 1.5580736543909348 07.Oct2021 7.06 0.19 2.7656477438136826 06.Oct2021 6.87 0.09 1.3274336283185841 05.Oct2021 6.78 -0.04 -0.5865102639296188 04.Oct2021 6.82 0.08 1.1869436201780414 01.Oct2021 6.74 0.01 0.1485884101040119 30.Sept2021 6.73 0.02 0.29806259314456035 29.Sept2021 6.71 0 0 28.Sept2021 6.71 -0.22 -3.1746031746031744 27.Sept2021 6.93 0.07 1.0204081632653061 24.Sept2021 6.86 -0.09 -1.2949640287769784 23.Sept2021 6.95 -0.09 -1.2784090909090908 22.Sept2021 7.04 0.04 0.5714285714285714 21.Sept2021 7 0.03 0.430416068866571 20.Sept2021 6.97 -0.03 -0.42857142857142855 17.Sept2021 7 -0.08 -1.1299435028248588 16.Sept2021 7.08 -0.3 -4.065040650406504 15.Sept2021 7.38 0.07 0.957592339261286 14.Sept2021 7.31 0.02 0.27434842249657065 13.Sept2021 7.29 -0.01 -0.136986301369863 10.Sept2021 7.3 -0.01 -0.13679890560875513 09.Sept2021 7.31 -0.06 -0.8141112618724559 08.Sept2021 7.37 -0.19 -2.513227513227513 07.Sept2021 7.56 -0.06 -0.7874015748031497 06.Sept2021 7.62 0.07 0.9271523178807947 03.Sept2021 7.55 0.1 1.342281879194631 02.Sept2021 7.45 -0.04 -0.5340453938584779 01.Sept2021 7.49 0.08 1.0796221322537112 31.Aug2021 7.41 -0.04 -0.5369127516778524 30.Aug2021 7.45 0.14 1.915184678522572 27.Aug2021 7.31 0.01 0.136986301369863 26.Aug2021 7.3 -0.01 -0.13679890560875513 25.Aug2021 7.31 -0.09 -1.2162162162162162 24.Aug2021 7.4 0.16 2.2099447513812156 23.Aug2021 7.24 0.16 2.2598870056497176 20.Aug2021 7.08 -0.1 -1.392757660167131 19.Aug2021 7.18 -0.12 -1.643835616438356 18.Aug2021 7.3 -0.18 -2.406417112299465 17.Aug2021 7.48 -0.02 -0.26666666666666666 16.Aug2021 7.5 0.06 0.8064516129032258 13.Aug2021 7.44 0.09 1.2244897959183674 12.Aug2021 7.35 -0.09 -1.2096774193548387 11.Aug2021 7.44 0.1 1.3623978201634876 10.Aug2021 7.34 -0.16 -2.1333333333333333 09.Aug2021 7.5 -0.06 -0.7936507936507936 06.Aug2021 7.56 -0.31 -3.9390088945362134 05.Aug2021 7.87 -0.22 -2.719406674907293 04.Aug2021 8.09 0.2 2.534854245880862 03.Aug2021 7.89 -0.04 -0.5044136191677175 02.Aug2021 7.93 0 0 30.Jul2021 7.93 0 0 29.Jul2021 7.93 0.32 4.204993429697766 28.Jul2021 7.61 0.06 0.7947019867549668 27.Jul2021 7.55 -0.09 -1.1780104712041886 26.Jul2021 7.64 0.12 1.5957446808510638 23.Jul2021 7.52 -0.01 -0.13280212483399734 22.Jul2021 7.53 -0.01 -0.13262599469496023 21.Jul2021 7.54 -0.06 -0.7894736842105263 20.Jul2021 7.6 0.02 0.2638522427440633 19.Jul2021 7.58 -0.26 -3.316326530612245 16.Jul2021 7.84 -0.04 -0.5076142131979695 15.Jul2021 7.88 0.02 0.2544529262086514 14.Jul2021 7.86 0.08 1.0282776349614395 13.Jul2021 7.78 0.1 1.3020833333333333 12.Jul2021 7.68 -0.01 -0.13003901170351106 09.Jul2021 7.69 -0.04 -0.517464424320828 08.Jul2021 7.73 -0.11 -1.403061224489796 07.Jul2021 7.84 -0.02 -0.2544529262086514 06.Jul2021 7.86 0.1 1.288659793814433 05.Jul2021 7.76 0.04 0.5181347150259067 02.Jul2021 7.72 0.03 0.39011703511053314 01.Jul2021 7.69 0.09 1.1842105263157894 30.Jun2021 7.6 0.01 0.13175230566534915 29.Jun2021 7.59 -0.15 -1.937984496124031 28.Jun2021 7.74 -0.09 -1.1494252873563218 25.Jun2021 7.83 0.02 0.2560819462227913 24.Jun2021 7.81 0.03 0.3856041131105398 22.Jun2021 7.78 0.02 0.25773195876288657 21.Jun2021 7.76 -0.1 -1.272264631043257 18.Jun2021 7.86 -0.14 -1.75 17.Jun2021 8 -0.49 -5.771495877502945 16.Jun2021 8.49 -0.01 -0.11764705882352941 15.Jun2021 8.5 -0.1 -1.1627906976744187 14.Jun2021 8.6 -0.09 -1.0356731875719218 11.Jun2021 8.69 0.11 1.2820512820512822 10.Jun2021 8.58 -0.06 -0.6944444444444444 09.Jun2021 8.64 0.01 0.11587485515643106 08.Jun2021 8.63 -0.01 -0.11574074074074074 07.Jun2021 8.64 -0.09 -1.0309278350515463 04.Jun2021 8.73 0.07 0.8083140877598153 03.Jun2021 8.66 -0.23 -2.5871766029246346 02.Jun2021 8.89 -0.05 -0.5592841163310962 01.Jun2021 8.94 0.09 1.0169491525423728 31.May2021 8.85 0.03 0.3401360544217687 28.May2021 8.82 0 0 27.May2021 8.82 -0.03 -0.3389830508474576 26.May2021 8.85 0.11 1.2585812356979404 25.May2021 8.74 -0.08 -0.9070294784580499 21.May2021 8.82 -0.04 -0.45146726862302483 20.May2021 8.86 -0.06 -0.672645739910314 19.May2021 8.92 0.1 1.1337868480725624 18.May2021 8.82 0.22 2.558139534883721 17.May2021 8.6 0.22 2.6252983293556085 14.May2021 8.38 -0.03 -0.356718192627824 12.May2021 8.41 0.02 0.23837902264600716 11.May2021 8.39 -0.14 -1.64126611957796 10.May2021 8.53 0.05 0.589622641509434 07.May2021 8.48 0.15 1.8007202881152462 06.May2021 8.33 0.29 3.6069651741293534 05.May2021 8.04 -0.12 -1.4705882352941178 04.May2021 8.16 0.13 1.6189290161892902 03.May2021 8.03 0.1 1.2610340479192939 30.Apr2021 7.93 -0.02 -0.25157232704402516 29.Apr2021 7.95 -0.12 -1.486988847583643 28.Apr2021 8.07 -0.17 -2.063106796116505 27.Apr2021 8.24 0 0 26.Apr2021 8.24 -0.1 -1.1990407673860912 23.Apr2021 8.34 -0.03 -0.35842293906810035 22.Apr2021 8.37 -0.06 -0.7117437722419929 21.Apr2021 8.43 0.15 1.8115942028985508 20.Apr2021 8.28 -0.01 -0.12062726176115803 19.Apr2021 8.29 0.06 0.7290400972053463 16.Apr2021 8.23 0.14 1.73053152039555 15.Apr2021 8.09 0.14 1.7610062893081762 14.Apr2021 7.95 -0.04 -0.5006257822277848 13.Apr2021 7.99 0.12 1.5247776365946633 12.Apr2021 7.87 -0.05 -0.6313131313131313 09.Apr2021 7.92 0.01 0.1264222503160556 08.Apr2021 7.91 0.03 0.38071065989847713 07.Apr2021 7.88 0 0 06.Apr2021 7.88 0.29 3.820816864295125 01.Apr2021 7.59 0.2 2.706359945872801 31.Mar2021 7.39 0.07 0.9562841530054644 30.Mar2021 7.32 -0.1 -1.3477088948787062 29.Mar2021 7.42 0 0 26.Mar2021 7.42 0.08 1.0899182561307903 25.Mar2021 7.34 -0.21 -2.781456953642384 24.Mar2021 7.55 -0.01 -0.13227513227513227 23.Mar2021 7.56 -0.19 -2.4516129032258065 22.Mar2021 7.75 0 0 19.Mar2021 7.75 -0.02 -0.2574002574002574 18.Mar2021 7.77 0.12 1.5686274509803921 17.Mar2021 7.65 -0.02 -0.2607561929595828 16.Mar2021 7.67 0.12 1.5894039735099337 15.Mar2021 7.55 0.06 0.8010680907877169 12.Mar2021 7.49 -0.06 -0.7947019867549668 11.Mar2021 7.55 0.09 1.2064343163538873 10.Mar2021 7.46 -0.05 -0.6657789613848203 09.Mar2021 7.51 0.2 2.735978112175103 08.Mar2021 7.31 0.09 1.2465373961218837 05.Mar2021 7.22 0 0 04.Mar2021 7.22 0.02 0.2777777777777778 03.Mar2021 7.2 -0.03 -0.4149377593360996 02.Mar2021 7.23 -0.03 -0.4132231404958678 01.Mar2021 7.26 0.01 0.13793103448275862 26.Feb2021 7.25 -0.41 -5.3524804177545695 25.Feb2021 7.66 0.11 1.4569536423841059 24.Feb2021 7.55 -0.02 -0.26420079260237783 23.Feb2021 7.57 -0.07 -0.9162303664921466 22.Feb2021 7.64 0.06 0.7915567282321899 19.Feb2021 7.58 0 0 18.Feb2021 7.58 -0.06 -0.7853403141361257 17.Feb2021 7.64 -0.25 -3.1685678073510775 16.Feb2021 7.89 -0.15 -1.8656716417910448 15.Feb2021 8.04 0.13 1.6434892541087232 12.Feb2021 7.91 -0.23 -2.8255528255528257 11.Feb2021 8.14 0.02 0.24630541871921183 10.Feb2021 8.12 0.04 0.49504950495049505 09.Feb2021 8.08 0.01 0.12391573729863693 08.Feb2021 8.07 0.19 2.4111675126903553 05.Feb2021 7.88 0.08 1.0256410256410255 04.Feb2021 7.8 -0.24 -2.985074626865672 03.Feb2021 8.04 0.12 1.5151515151515151 02.Feb2021 7.92 -0.13 -1.6149068322981366 01.Feb2021 8.05 -0.02 -0.24783147459727387 29.Jan2021 8.07 0.14 1.7654476670870114 28.Jan2021 7.93 0.12 1.5364916773367479 27.Jan2021 7.81 -0.32 -3.936039360393604 26.Jan2021 8.13 0.03 0.37037037037037035 25.Jan2021 8.1 0 0 22.Jan2021 8.1 -0.16 -1.937046004842615 21.Jan2021 8.26 0.06 0.7317073170731707 20.Jan2021 8.2 0.12 1.4851485148514851 19.Jan2021 8.08 0.05 0.6226650062266501 18.Jan2021 8.03 -0.13 -1.5931372549019607 15.Jan2021 8.16 -0.06 -0.7299270072992701 14.Jan2021 8.22 -0.11 -1.3205282112845138 13.Jan2021 8.33 0.06 0.7255139056831923 12.Jan2021 8.27 -0.04 -0.4813477737665463 11.Jan2021 8.31 -0.22 -2.5791324736225087 08.Jan2021 8.53 -0.24 -2.7366020524515395 07.Jan2021 8.77 -0.1 -1.1273957158962795 06.Jan2021 8.87 -0.01 -0.11261261261261261 05.Jan2021 8.88 0.06 0.6802721088435374 04.Jan2021 8.82 0.47 5.62874251497006 31.Dec2020 8.35 -0.04 -0.4767580452920143 30.Dec2020 8.39 0.07 0.8413461538461539 29.Dec2020 8.32 -0.05 -0.5973715651135006 28.Dec2020 8.37 0.05 0.6009615384615384 23.Dec2020 8.32 0.05 0.6045949214026602 22.Dec2020 8.27 -0.14 -1.6646848989298455 21.Dec2020 8.41 -0.1 -1.1750881316098707 18.Dec2020 8.51 -0.03 -0.351288056206089 17.Dec2020 8.54 0.42 5.172413793103448 16.Dec2020 8.12 0.01 0.12330456226880394 15.Dec2020 8.11 0.04 0.49566294919454773 14.Dec2020 8.07 -0.04 -0.4932182490752158 11.Dec2020 8.11 -0.14 -1.696969696969697 10.Dec2020 8.25 0.02 0.24301336573511542 09.Dec2020 8.23 -0.16 -1.9070321811680573 08.Dec2020 8.39 0.06 0.7202881152460985 07.Dec2020 8.33 0.17 2.0833333333333335 04.Dec2020 8.16 0.02 0.2457002457002457 03.Dec2020 8.14 -0.06 -0.7317073170731707 02.Dec2020 8.2 0.08 0.9852216748768473 01.Dec2020 8.12 0.33 4.2362002567394095 30.Nov2020 7.79 0.04 0.5161290322580645 27.Nov2020 7.75 -0.09 -1.1479591836734695 26.Nov2020 7.84 0.11 1.423027166882277 25.Nov2020 7.73 0.01 0.12953367875647667 24.Nov2020 7.72 -0.24 -3.0150753768844223 23.Nov2020 7.96 -0.28 -3.3980582524271843 20.Nov2020 8.24 0.11 1.3530135301353015 19.Nov2020 8.13 -0.2 -2.4009603841536613 18.Nov2020 8.33 -0.18 -2.1151586368977675 17.Nov2020 8.51 -0.06 -0.7001166861143524 16.Nov2020 8.57 -0.08 -0.9248554913294798 13.Nov2020 8.65 0.12 1.4067995310668229 12.Nov2020 8.53 0.16 1.911589008363202 11.Nov2020 8.37 -0.37 -4.233409610983982 10.Nov2020 8.74 -0.1 -1.1312217194570136 09.Nov2020 8.84 -0.55 -5.857294994675186 06.Nov2020 9.39 0.21 2.287581699346405 05.Nov2020 9.18 0.35 3.9637599093997733 04.Nov2020 8.83 0.01 0.11337868480725624 03.Nov2020 8.82 0.27 3.1578947368421053 02.Nov2020 8.55 0.23 2.764423076923077 30.Oct2020 8.32 -0.08 -0.9523809523809523 29.Oct2020 8.4 0.04 0.4784688995215311 28.Oct2020 8.36 -0.41 -4.67502850627138 27.Oct2020 8.77 -0.08 -0.903954802259887 26.Oct2020 8.85 -0.01 -0.11286681715575621 23.Oct2020 8.86 -0.12 -1.3363028953229399 22.Oct2020 8.98 -0.16 -1.75054704595186 21.Oct2020 9.14 0.18 2.0089285714285716 20.Oct2020 8.96 -0.22 -2.396514161220044 19.Oct2020 9.18 0.02 0.2183406113537118 16.Oct2020 9.16 -0.01 -0.10905125408942203 15.Oct2020 9.17 -0.12 -1.2917115177610334 14.Oct2020 9.29 0.23 2.5386313465783665 13.Oct2020 9.06 -0.19 -2.054054054054054 12.Oct2020 9.25 0.14 1.5367727771679474 09.Oct2020 9.11 0.27 3.0542986425339365 08.Oct2020 8.84 0.1 1.1441647597254005 07.Oct2020 8.74 -0.29 -3.211517165005537 06.Oct2020 9.03 0.04 0.44493882091212456 05.Oct2020 8.99 0.08 0.8978675645342312 02.Oct2020 8.91 -0.06 -0.6688963210702341 01.Oct2020 8.97 0.14 1.5855039637599093 30.Sept2020 8.83 -0.09 -1.0089686098654709 29.Sept2020 8.92 0.13 1.4789533560864618 28.Sept2020 8.79 0.05 0.5720823798627003 25.Sept2020 8.74 0.12 1.3921113689095128 24.Sept2020 8.62 -0.25 -2.818489289740699 23.Sept2020 8.87 -0.18 -1.988950276243094 22.Sept2020 9.05 -0.22 -2.373247033441208 21.Sept2020 9.27 -0.32 -3.3368091762252345 18.Sept2020 9.59 0.06 0.6295907660020986 17.Sept2020 9.53 -0.3 -3.051881993896236 16.Sept2020 9.83 -0.03 -0.30425963488843816 15.Sept2020 9.86 0.2 2.070393374741201 14.Sept2020 9.66 0.11 1.1518324607329844 11.Sept2020 9.55 -0.14 -1.4447884416924666 10.Sept2020 9.69 0.23 2.431289640591966 09.Sept2020 9.46 0.39 4.299889746416759 08.Sept2020 9.07 -0.25 -2.6824034334763946 07.Sept2020 9.32 0.13 1.4145810663764962 04.Sept2020 9.19 -0.23 -2.4416135881104033 03.Sept2020 9.42 0.16 1.7278617710583153 02.Sept2020 9.26 -0.38 -3.9419087136929463 01.Sept2020 9.64 0.03 0.31217481789802287 31.Aug2020 9.61 0.13 1.371308016877637 28.Aug2020 9.48 0.15 1.607717041800643 27.Aug2020 9.33 0.08 0.8648648648648649 26.Aug2020 9.25 0.02 0.21668472372697725 25.Aug2020 9.23 -0.14 -1.4941302027748133 24.Aug2020 9.37 0.04 0.4287245444801715 21.Aug2020 9.33 -0.03 -0.32051282051282054 20.Aug2020 9.36 -0.27 -2.803738317757009 19.Aug2020 9.63 -0.2 -2.034587995930824 18.Aug2020 9.83 0.24 2.502606882168926 17.Aug2020 9.59 0.26 2.7867095391211145 14.Aug2020 9.33 0.07 0.755939524838013 13.Aug2020 9.26 0.14 1.5350877192982457 12.Aug2020 9.12 -0.07 -0.7616974972796517 11.Aug2020 9.19 -0.77 -7.730923694779117 10.Aug2020 9.96 0.1 1.0141987829614605 07.Aug2020 9.86 -0.4 -3.898635477582846 06.Aug2020 10.26 -0.08 -0.7736943907156673 05.Aug2020 10.34 0.69 7.150259067357513 04.Aug2020 9.65 -0.07 -0.720164609053498 03.Aug2020 9.72 0.1 1.0395010395010396 31.Jul2020 9.62 0.01 0.1040582726326743 30.Jul2020 9.61 -0.18 -1.8386108273748722 29.Jul2020 9.79 0 0 28.Jul2020 9.79 -0.23 -2.2954091816367264 27.Jul2020 10.02 0.62 6.595744680851064 24.Jul2020 9.4 -0.07 -0.7391763463569165 23.Jul2020 9.47 0.05 0.5307855626326964 22.Jul2020 9.42 0.07 0.7486631016042781 21.Jul2020 9.35 0.3 3.314917127071823 20.Jul2020 9.05 0.32 3.665521191294387 17.Jul2020 8.73 -0.01 -0.11441647597254005 16.Jul2020 8.74 0.05 0.5753739930955121 15.Jul2020 8.69 0.17 1.9953051643192488 14.Jul2020 8.52 -0.34 -3.8374717832957113 13.Jul2020 8.86 0.08 0.9111617312072893 10.Jul2020 8.78 -0.16 -1.7897091722595078 09.Jul2020 8.94 0.12 1.3605442176870748 08.Jul2020 8.82 0.39 4.6263345195729535 07.Jul2020 8.43 0.09 1.079136690647482 06.Jul2020 8.34 0.08 0.9685230024213075 03.Jul2020 8.26 -0.11 -1.3142174432497014 02.Jul2020 8.37 0.08 0.9650180940892642 01.Jul2020 8.29 0.21 2.599009900990099 30.Jun2020 8.08 0.05 0.6226650062266501 29.Jun2020 8.03 0.19 2.423469387755102 26.Jun2020 7.84 -0.03 -0.3811944091486658 25.Jun2020 7.87 -0.13 -1.625 24.Jun2020 8 0.05 0.6289308176100629 22.Jun2020 7.95 0.45 6 19.Jun2020 7.5 0.14 1.9021739130434783 18.Jun2020 7.36 -0.12 -1.6042780748663101 17.Jun2020 7.48 -0.06 -0.7957559681697612 16.Jun2020 7.54 0.27 3.7138927097661623 15.Jun2020 7.27 -0.35 -4.593175853018373 12.Jun2020 7.62 -0.18 -2.3076923076923075 11.Jun2020 7.8 0.26 3.4482758620689653 10.Jun2020 7.54 0.04 0.5333333333333333 09.Jun2020 7.5 0.12 1.6260162601626016 08.Jun2020 7.38 0.06 0.819672131147541 05.Jun2020 7.32 -0.16 -2.1390374331550803 04.Jun2020 7.48 -0.08 -1.0582010582010581 03.Jun2020 7.56 -0.42 -5.2631578947368425 02.Jun2020 7.98 0.2 2.570694087403599 29.May2020 7.78 0.11 1.4341590612777053 28.May2020 7.67 0.27 3.6486486486486487 27.May2020 7.4 -0.41 -5.249679897567222 26.May2020 7.81 -0.13 -1.63727959697733 25.May2020 7.94 -0.12 -1.488833746898263 22.May2020 8.06 -0.26 -3.125 20.May2020 8.32 0.09 1.0935601458080195 19.May2020 8.23 0.05 0.6112469437652812 18.May2020 8.18 0.25 3.1525851197982346 15.May2020 7.93 0.27 3.524804177545692 14.May2020 7.66 0.07 0.922266139657444 13.May2020 7.59 -0.05 -0.6544502617801047 12.May2020 7.64 0.03 0.39421813403416556 11.May2020 7.61 -0.15 -1.9329896907216495 08.May2020 7.76 0.23 3.054448871181939 07.May2020 7.53 -0.03 -0.3968253968253968 06.May2020 7.56 0.11 1.476510067114094 05.May2020 7.45 0.01 0.13440860215053763 04.May2020 7.44 -0.03 -0.40160642570281124 30.Apr2020 7.47 -0.03 -0.4 29.Apr2020 7.5 0.12 1.6260162601626016 28.Apr2020 7.38 -0.09 -1.2048192771084338 27.Apr2020 7.47 0.01 0.13404825737265416 24.Apr2020 7.46 -0.02 -0.26737967914438504 23.Apr2020 7.48 0.47 6.704707560627675 22.Apr2020 7.01 0.28 4.160475482912333 21.Apr2020 6.73 0 0 20.Apr2020 6.73 0.04 0.5979073243647235 17.Apr2020 6.69 -0.09 -1.3274336283185841 16.Apr2020 6.78 -0.01 -0.14727540500736377 15.Apr2020 6.79 -0.32 -4.50070323488045 14.Apr2020 7.11 0.86 13.76 09.Apr2020 6.25 0.34 5.752961082910321 08.Apr2020 5.91 0.02 0.3395585738539898 07.Apr2020 5.89 0.04 0.6837606837606838 06.Apr2020 5.85 0.23 4.092526690391459 03.Apr2020 5.62 0.05 0.8976660682226212 02.Apr2020 5.57 0.28 5.293005671077505 01.Apr2020 5.29 -0.01 -0.18867924528301888 31.Mar2020 5.3 -0.31 -5.52584670231729 30.Mar2020 5.61 0.05 0.8992805755395683 27.Mar2020 5.56 -0.27 -4.631217838765009 26.Mar2020 5.83 0.21 3.736654804270463 25.Mar2020 5.62 0.23 4.267161410018553 24.Mar2020 5.39 0.64 13.473684210526315 23.Mar2020 4.75 -0.1 -2.0618556701030926 20.Mar2020 4.85 0.3 6.593406593406593 19.Mar2020 4.55 -0.65 -12.5 18.Mar2020 5.2 -0.18 -3.345724907063197 17.Mar2020 5.38 0.82 17.982456140350877 16.Mar2020 4.56 -0.5 -9.881422924901186 13.Mar2020 5.06 -0.32 -5.947955390334572 12.Mar2020 5.38 -0.66 -10.927152317880795 11.Mar2020 6.04 -0.14 -2.26537216828479 10.Mar2020 6.18 -0.21 -3.2863849765258215 09.Mar2020 6.39 -0.24 -3.6199095022624435 06.Mar2020 6.63 0.05 0.7598784194528876 05.Mar2020 6.58 0.09 1.386748844375963 04.Mar2020 6.49 0.23 3.6741214057507987 03.Mar2020 6.26 0.23 3.814262023217247 02.Mar2020 6.03 0 0 28.Feb2020 6.03 -0.72 -10.666666666666666 27.Feb2020 6.75 -0.04 -0.5891016200294551 26.Feb2020 6.79 -0.17 -2.442528735632184 25.Feb2020 6.96 -0.13 -1.8335684062059239 24.Feb2020 7.09 0.17 2.4566473988439306 21.Feb2020 6.92 0.11 1.6152716593245227 20.Feb2020 6.81 0.13 1.9461077844311376 19.Feb2020 6.68 0.19 2.9275808936825887 18.Feb2020 6.49 0.04 0.6201550387596899 17.Feb2020 6.45 -0.01 -0.15479876160990713 14.Feb2020 6.46 -0.04 -0.6153846153846154 13.Feb2020 6.5 0.04 0.6191950464396285 12.Feb2020 6.46 -0.06 -0.9202453987730062 11.Feb2020 6.52 0.08 1.2422360248447204 10.Feb2020 6.44 -0.05 -0.7704160246533128 07.Feb2020 6.49 0.03 0.46439628482972134 06.Feb2020 6.46 0.05 0.7800312012480499 05.Feb2020 6.41 -0.03 -0.4658385093167702 04.Feb2020 6.44 -0.08 -1.2269938650306749 03.Feb2020 6.52 -0.05 -0.76103500761035 31.Jan2020 6.57 0.03 0.45871559633027525 30.Jan2020 6.54 0.09 1.3953488372093024 29.Jan2020 6.45 -0.13 -1.9756838905775076 28.Jan2020 6.58 0.01 0.15220700152207 27.Jan2020 6.57 0.07 1.0769230769230769 24.Jan2020 6.5 -0.03 -0.45941807044410415 23.Jan2020 6.53 0.02 0.30721966205837176 22.Jan2020 6.51 0.05 0.7739938080495357 21.Jan2020 6.46 -0.01 -0.1545595054095827 20.Jan2020 6.47 0 0 17.Jan2020 6.47 0.03 0.4658385093167702 16.Jan2020 6.44 0.07 1.098901098901099 15.Jan2020 6.37 0.1 1.594896331738437 14.Jan2020 6.27 -0.07 -1.1041009463722398 13.Jan2020 6.34 0 0 10.Jan2020 6.34 -0.03 -0.47095761381475665 09.Jan2020 6.37 -0.16 -2.450229709035222 08.Jan2020 6.53 0.04 0.6163328197226502 07.Jan2020 6.49 -0.1 -1.5174506828528074 06.Jan2020 6.59 0 0 03.Jan2020 6.59 0.07 1.0736196319018405 02.Jan2020 6.52 0.01 0.15360983102918588 31.Dec2019 6.51 0.05 0.7739938080495357 30.Dec2019 6.46 0.08 1.2539184952978057 27.Dec2019 6.38 0.32 5.2805280528052805 23.Dec2019 6.06 0 0 20.Dec2019 6.06 0 0 19.Dec2019 6.06 0.05 0.831946755407654 18.Dec2019 6.01 -0.03 -0.4966887417218543 17.Dec2019 6.04 -0.09 -1.468189233278956 16.Dec2019 6.13 0.01 0.16339869281045752 13.Dec2019 6.12 -0.02 -0.3257328990228013 12.Dec2019 6.14 0.07 1.1532125205930808 11.Dec2019 6.07 0.07 1.1666666666666667 10.Dec2019 6 -0.01 -0.16638935108153077 09.Dec2019 6.01 -0.02 -0.33167495854063017 06.Dec2019 6.03 -0.08 -1.309328968903437 05.Dec2019 6.11 -0.01 -0.16339869281045752 04.Dec2019 6.12 -0.03 -0.4878048780487805 03.Dec2019 6.15 0.2 3.361344537815126 02.Dec2019 5.95 -0.01 -0.16778523489932887 29.Nov2019 5.96 -0.01 -0.16750418760469013 28.Nov2019 5.97 0.05 0.8445945945945946 27.Nov2019 5.92 0.07 1.1965811965811965 26.Nov2019 5.85 -0.05 -0.847457627118644 25.Nov2019 5.9 0.01 0.1697792869269949 22.Nov2019 5.89 -0.09 -1.5050167224080269 21.Nov2019 5.98 -0.05 -0.8291873963515755 20.Nov2019 6.03 0.03 0.5 19.Nov2019 6 0.04 0.6711409395973155 18.Nov2019 5.96 -0.03 -0.5008347245409015 15.Nov2019 5.99 -0.01 -0.16666666666666666 14.Nov2019 6 0.04 0.6711409395973155 13.Nov2019 5.96 0.08 1.3605442176870748 12.Nov2019 5.88 -0.02 -0.3389830508474576 11.Nov2019 5.9 0.02 0.3401360544217687 08.Nov2019 5.88 -0.15 -2.487562189054726 07.Nov2019 6.03 -0.03 -0.49504950495049505 06.Nov2019 6.06 0 0 05.Nov2019 6.06 -0.14 -2.2580645161290325 04.Nov2019 6.2 -0.03 -0.48154093097913325 31.Oct2019 6.23 0.16 2.6359143327841843 30.Oct2019 6.07 -0.02 -0.3284072249589491 29.Oct2019 6.09 -0.01 -0.16393442622950818 28.Oct2019 6.1 -0.15 -2.4 25.Oct2019 6.25 0.18 2.9654036243822075 24.Oct2019 6.07 0.03 0.4966887417218543 23.Oct2019 6.04 0.04 0.6666666666666666 22.Oct2019 6 -0.08 -1.3157894736842106 21.Oct2019 6.08 0.02 0.33003300330033003 18.Oct2019 6.06 0.03 0.4975124378109453 17.Oct2019 6.03 0.1 1.6863406408094435 16.Oct2019 5.93 -0.1 -1.658374792703151 15.Oct2019 6.03 -0.04 -0.6589785831960461 14.Oct2019 6.07 -0.14 -2.254428341384863 11.Oct2019 6.21 -0.04 -0.64 10.Oct2019 6.25 -0.1 -1.5748031496062993 09.Oct2019 6.35 0.07 1.1146496815286624 08.Oct2019 6.28 0.01 0.1594896331738437 07.Oct2019 6.27 0.09 1.4563106796116505 04.Oct2019 6.18 -0.01 -0.16155088852988692 03.Oct2019 6.19 0.04 0.6504065040650406 02.Oct2019 6.15 0.09 1.4851485148514851 01.Oct2019 6.06 -0.14 -2.2580645161290325 30.Sept2019 6.2 -0.08 -1.2738853503184713 27.Sept2019 6.28 -0.21 -3.235747303543914 26.Sept2019 6.49 -0.14 -2.1116138763197587 25.Sept2019 6.63 0.08 1.2213740458015268 24.Sept2019 6.55 0 0 23.Sept2019 6.55 0.14 2.1840873634945397 20.Sept2019 6.41 0.1 1.5847860538827259 19.Sept2019 6.31 -0.05 -0.7861635220125787 18.Sept2019 6.36 0.06 0.9523809523809523 17.Sept2019 6.3 0.12 1.941747572815534 16.Sept2019 6.18 -0.07 -1.12 13.Sept2019 6.25 -0.2 -3.10077519379845 12.Sept2019 6.45 0.16 2.5437201907790143 11.Sept2019 6.29 0 0 10.Sept2019 6.29 -0.11 -1.71875 09.Sept2019 6.4 -0.22 -3.323262839879154 06.Sept2019 6.62 -0.12 -1.7804154302670623 05.Sept2019 6.74 -0.11 -1.6058394160583942 04.Sept2019 6.85 0.07 1.0324483775811208 03.Sept2019 6.78 0.11 1.6491754122938531 02.Sept2019 6.67 0.01 0.15015015015015015 30.Aug2019 6.66 -0.11 -1.6248153618906942 29.Aug2019 6.77 0 0 28.Aug2019 6.77 0.04 0.5943536404160475 27.Aug2019 6.73 0.04 0.5979073243647235 26.Aug2019 6.69 0.22 3.400309119010819 23.Aug2019 6.47 0 0 22.Aug2019 6.47 -0.01 -0.15432098765432098 21.Aug2019 6.48 0.08 1.25 20.Aug2019 6.4 0.07 1.1058451816745656 19.Aug2019 6.33 -0.19 -2.914110429447853 16.Aug2019 6.52 -0.01 -0.15313935681470137 14.Aug2019 6.53 0.08 1.2403100775193798 13.Aug2019 6.45 -0.24 -3.587443946188341 12.Aug2019 6.69 0 0 09.Aug2019 6.69 0.05 0.7530120481927711 08.Aug2019 6.64 -0.09 -1.337295690936107 07.Aug2019 6.73 0.3 4.665629860031104 06.Aug2019 6.43 0.08 1.2598425196850394 05.Aug2019 6.35 0.09 1.4376996805111821 02.Aug2019 6.26 0.28 4.682274247491639 01.Aug2019 5.98 -0.28 -4.472843450479234 31.Jul2019 6.26 -0.08 -1.2618296529968454 30.Jul2019 6.34 0.09 1.44 29.Jul2019 6.25 0 0 26.Jul2019 6.25 -0.05 -0.7936507936507936 25.Jul2019 6.3 -0.09 -1.408450704225352 24.Jul2019 6.39 0 0 23.Jul2019 6.39 -0.04 -0.6220839813374806 22.Jul2019 6.43 0.02 0.31201248049922 19.Jul2019 6.41 0.24 3.8897893030794166 18.Jul2019 6.17 0.15 2.4916943521594686 17.Jul2019 6.02 -0.02 -0.33112582781456956 16.Jul2019 6.04 -0.01 -0.1652892561983471 15.Jul2019 6.05 0.06 1.001669449081803 12.Jul2019 5.99 -0.05 -0.8278145695364238 11.Jul2019 6.04 0.08 1.342281879194631 10.Jul2019 5.96 0.11 1.8803418803418803 09.Jul2019 5.85 -0.04 -0.6791171477079796 08.Jul2019 5.89 0.12 2.079722703639515 05.Jul2019 5.77 -0.16 -2.69814502529511 04.Jul2019 5.93 0.02 0.338409475465313 03.Jul2019 5.91 0.14 2.4263431542461005 02.Jul2019 5.77 -0.07 -1.1986301369863013 01.Jul2019 5.84 -0.08 -1.3513513513513513 28.Jun2019 5.92 0.05 0.8517887563884157 27.Jun2019 5.87 0.01 0.17064846416382254 26.Jun2019 5.86 -0.16 -2.6578073089700998 25.Jun2019 6.02 0.12 2.0338983050847457 24.Jun2019 5.9 0.05 0.8547008547008547 21.Jun2019 5.85 0.02 0.34305317324185247 20.Jun2019 5.83 0.31 5.615942028985507 19.Jun2019 5.52 -0.04 -0.7194244604316546 18.Jun2019 5.56 0.07 1.2750455373406193 17.Jun2019 5.49 -0.05 -0.9025270758122743 14.Jun2019 5.54 0.11 2.0257826887661143 13.Jun2019 5.43 0.05 0.929368029739777 12.Jun2019 5.38 0.11 2.0872865275142316 11.Jun2019 5.27 -0.11 -2.0446096654275094 07.Jun2019 5.38 0.04 0.7490636704119851 06.Jun2019 5.34 -0.02 -0.373134328358209 05.Jun2019 5.36 0.06 1.1320754716981132 04.Jun2019 5.3 0.08 1.5325670498084292 03.Jun2019 5.22 0.2 3.9840637450199203 31.May2019 5.02 0.17 3.5051546391752577 29.May2019 4.85 0.01 0.2066115702479339 28.May2019 4.84 0 0 27.May2019 4.84 0.01 0.2070393374741201 24.May2019 4.83 -0.02 -0.41237113402061853 23.May2019 4.85 -0.02 -0.4106776180698152 22.May2019 4.87 0.02 0.41237113402061853 21.May2019 4.85 -0.03 -0.6147540983606558 20.May2019 4.88 0.04 0.8264462809917356 17.May2019 4.84 -0.03 -0.6160164271047228 16.May2019 4.87 -0.04 -0.814663951120163 15.May2019 4.91 -0.01 -0.2032520325203252 14.May2019 4.92 0.07 1.443298969072165 13.May2019 4.85 0.04 0.8316008316008316 10.May2019 4.81 -0.08 -1.6359918200408998 08.May2019 4.89 0.1 2.0876826722338206 07.May2019 4.79 -0.02 -0.4158004158004158 06.May2019 4.81 0 0 03.May2019 4.81 0.03 0.6276150627615062 02.May2019 4.78 -0.1 -2.0491803278688523 30.Apr2019 4.88 -0.02 -0.40816326530612246 29.Apr2019 4.9 -0.04 -0.8097165991902834 26.Apr2019 4.94 0.05 1.0224948875255624 25.Apr2019 4.89 0.07 1.4522821576763485 24.Apr2019 4.82 -0.06 -1.2295081967213115 23.Apr2019 4.88 -0.16 -3.1746031746031744 18.Apr2019 5.04 -0.04 -0.7874015748031497 17.Apr2019 5.08 -0.02 -0.39215686274509803 16.Apr2019 5.1 -0.03 -0.5847953216374269 15.Apr2019 5.13 -0.07 -1.3461538461538463 12.Apr2019 5.2 -0.01 -0.19193857965451055 11.Apr2019 5.21 -0.09 -1.6981132075471699 10.Apr2019 5.3 0.02 0.3787878787878788 09.Apr2019 5.28 0.01 0.18975332068311196 08.Apr2019 5.27 0.07 1.3461538461538463 05.Apr2019 5.2 0.09 1.761252446183953 04.Apr2019 5.11 -0.07 -1.3513513513513513 03.Apr2019 5.18 0.01 0.19342359767891681 02.Apr2019 5.17 -0.09 -1.7110266159695817 01.Apr2019 5.26 -0.02 -0.3787878787878788 29.Mar2019 5.28 -0.04 -0.7518796992481203 28.Mar2019 5.32 -0.1 -1.845018450184502 27.Mar2019 5.42 0.01 0.18484288354898337 26.Mar2019 5.41 0.04 0.74487895716946 25.Mar2019 5.37 0.1 1.8975332068311195 22.Mar2019 5.27 0.01 0.19011406844106463 21.Mar2019 5.26 0.13 2.53411306042885 20.Mar2019 5.13 -0.06 -1.1560693641618498 19.Mar2019 5.19 -0.03 -0.5747126436781609 18.Mar2019 5.22 0.01 0.19193857965451055 15.Mar2019 5.21 0 0 14.Mar2019 5.21 -0.07 -1.3257575757575757 13.Mar2019 5.28 0.07 1.3435700575815739 12.Mar2019 5.21 0.05 0.9689922480620154 11.Mar2019 5.16 0.06 1.1764705882352942 08.Mar2019 5.1 0.08 1.593625498007968 07.Mar2019 5.02 -0.05 -0.9861932938856016 06.Mar2019 5.07 -0.04 -0.7827788649706457 05.Mar2019 5.11 0.08 1.5904572564612327 04.Mar2019 5.03 -0.14 -2.7079303675048356 01.Mar2019 5.17 -0.02 -0.3853564547206166 28.Feb2019 5.19 -0.07 -1.3307984790874525 27.Feb2019 5.26 -0.03 -0.5671077504725898 26.Feb2019 5.29 -0.07 -1.3059701492537314 25.Feb2019 5.36 -0.08 -1.4705882352941178 22.Feb2019 5.44 0.03 0.5545286506469501 21.Feb2019 5.41 -0.05 -0.9157509157509157 20.Feb2019 5.46 0.14 2.6315789473684212 19.Feb2019 5.32 0.07 1.3333333333333333 18.Feb2019 5.25 0.08 1.5473887814313345 15.Feb2019 5.17 0.04 0.7797270955165692 14.Feb2019 5.13 -0.01 -0.19455252918287938 13.Feb2019 5.14 -0.01 -0.1941747572815534 12.Feb2019 5.15 -0.01 -0.1937984496124031 11.Feb2019 5.16 -0.01 -0.19342359767891681 08.Feb2019 5.17 -0.01 -0.19305019305019305 07.Feb2019 5.18 -0.07 -1.3333333333333333 06.Feb2019 5.25 0.02 0.3824091778202677 05.Feb2019 5.23 -0.03 -0.5703422053231939 04.Feb2019 5.26 -0.03 -0.5671077504725898 01.Feb2019 5.29 0.02 0.3795066413662239 31.Jan2019 5.27 0.11 2.131782945736434 30.Jan2019 5.16 0.08 1.5748031496062993 29.Jan2019 5.08 0.05 0.9940357852882704 28.Jan2019 5.03 0.05 1.0040160642570282 25.Jan2019 4.98 0.14 2.8925619834710745 24.Jan2019 4.84 0.02 0.4149377593360996 23.Jan2019 4.82 0 0 22.Jan2019 4.82 0.01 0.2079002079002079 21.Jan2019 4.81 -0.07 -1.4344262295081966 18.Jan2019 4.88 -0.03 -0.6109979633401222 17.Jan2019 4.91 -0.03 -0.6072874493927125 16.Jan2019 4.94 -0.04 -0.8032128514056225 15.Jan2019 4.98 -0.02 -0.4 14.Jan2019 5 0.01 0.20040080160320642 11.Jan2019 4.99 -0.03 -0.5976095617529881 10.Jan2019 5.02 -0.01 -0.1988071570576541 09.Jan2019 5.03 0.08 1.6161616161616161 08.Jan2019 4.95 -0.09 -1.7857142857142858 07.Jan2019 5.04 0.07 1.408450704225352 04.Jan2019 4.97 -0.01 -0.20080321285140562 03.Jan2019 4.98 0.07 1.4256619144602851 02.Jan2019 4.91 0.04 0.8213552361396304 31.Dec2018 4.87 -0.04 -0.814663951120163 28.Dec2018 4.91 0.03 0.6147540983606558 27.Dec2018 4.88 0.1 2.092050209205021 21.Dec2018 4.78 0 0 20.Dec2018 4.78 -0.13 -2.6476578411405294 19.Dec2018 4.91 0.12 2.5052192066805845 18.Dec2018 4.79 0.1 2.1321961620469083 17.Dec2018 4.69 0.02 0.4282655246252677 14.Dec2018 4.67 -0.04 -0.8492569002123143 13.Dec2018 4.71 0.02 0.42643923240938164 12.Dec2018 4.69 0.02 0.4282655246252677 11.Dec2018 4.67 -0.04 -0.8492569002123143 10.Dec2018 4.71 0.07 1.5086206896551724 07.Dec2018 4.64 0.09 1.978021978021978 06.Dec2018 4.55 0.01 0.22026431718061673 05.Dec2018 4.54 -0.05 -1.0893246187363834 04.Dec2018 4.59 0.07 1.5486725663716814 03.Dec2018 4.52 0.1 2.262443438914027 30.Nov2018 4.42 -0.14 -3.0701754385964914 29.Nov2018 4.56 0.14 3.167420814479638 28.Nov2018 4.42 -0.05 -1.1185682326621924 27.Nov2018 4.47 -0.12 -2.6143790849673203 26.Nov2018 4.59 -0.01 -0.21739130434782608 23.Nov2018 4.6 -0.08 -1.7094017094017093 22.Nov2018 4.68 0.02 0.4291845493562232 21.Nov2018 4.66 0.07 1.5250544662309369 20.Nov2018 4.59 -0.04 -0.8639308855291576 19.Nov2018 4.63 0.05 1.091703056768559 16.Nov2018 4.58 0.08 1.7777777777777777 15.Nov2018 4.5 0.09 2.0408163265306123 14.Nov2018 4.41 0 0 13.Nov2018 4.41 -0.05 -1.1210762331838564 12.Nov2018 4.46 -0.06 -1.3274336283185841 09.Nov2018 4.52 -0.09 -1.9522776572668112 08.Nov2018 4.61 -0.05 -1.0729613733905579 07.Nov2018 4.66 0.01 0.21505376344086022 06.Nov2018 4.65 -0.03 -0.6410256410256411 05.Nov2018 4.68 0 0 02.Nov2018 4.68 0.15 3.3112582781456954 31.Oct2018 4.53 0.02 0.4434589800443459 30.Oct2018 4.51 -0.1 -2.1691973969631237 29.Oct2018 4.61 0.04 0.87527352297593 26.Oct2018 4.57 -0.15 -3.1779661016949152 25.Oct2018 4.72 -0.11 -2.277432712215321 24.Oct2018 4.83 -0.02 -0.41237113402061853 23.Oct2018 4.85 0.09 1.8907563025210083 22.Oct2018 4.76 -0.03 -0.6263048016701461 19.Oct2018 4.79 0.08 1.6985138004246285 18.Oct2018 4.71 -0.09 -1.875 17.Oct2018 4.8 -0.03 -0.6211180124223602 16.Oct2018 4.83 0 0 15.Oct2018 4.83 0.11 2.330508474576271 12.Oct2018 4.72 0.12 2.608695652173913 11.Oct2018 4.6 0.18 4.072398190045249 10.Oct2018 4.42 -0.05 -1.1185682326621924 09.Oct2018 4.47 -0.07 -1.5418502202643172 08.Oct2018 4.54 -0.02 -0.43859649122807015 05.Oct2018 4.56 -0.02 -0.4366812227074236 04.Oct2018 4.58 -0.02 -0.43478260869565216 03.Oct2018 4.6 0.02 0.4366812227074236 02.Oct2018 4.58 0.06 1.3274336283185841 01.Oct2018 4.52 -0.01 -0.22075055187637968 28.Sept2018 4.53 0.08 1.797752808988764 27.Sept2018 4.45 -0.1 -2.197802197802198 26.Sept2018 4.55 -0.07 -1.5151515151515151 25.Sept2018 4.62 0.02 0.43478260869565216 24.Sept2018 4.6 0.05 1.098901098901099 21.Sept2018 4.55 -0.05 -1.0869565217391304 20.Sept2018 4.6 0.08 1.7699115044247788 19.Sept2018 4.52 0.09 2.0316027088036117 18.Sept2018 4.43 0.04 0.9111617312072893 17.Sept2018 4.39 0.04 0.9195402298850575 14.Sept2018 4.35 -0.03 -0.684931506849315 13.Sept2018 4.38 0.11 2.576112412177986 12.Sept2018 4.27 0.06 1.4251781472684086 11.Sept2018 4.21 -0.09 -2.0930232558139537 10.Sept2018 4.3 -0.01 -0.23201856148491878 07.Sept2018 4.31 -0.06 -1.3729977116704806 06.Sept2018 4.37 0.03 0.6912442396313364 05.Sept2018 4.34 -0.03 -0.6864988558352403 04.Sept2018 4.37 -0.11 -2.455357142857143 03.Sept2018 4.48 -0.02 -0.4444444444444444 31.Aug2018 4.5 0.01 0.22271714922049 30.Aug2018 4.49 -0.08 -1.75054704595186 29.Aug2018 4.57 -0.09 -1.9313304721030042 28.Aug2018 4.66 0.06 1.3043478260869565 27.Aug2018 4.6 0.12 2.6785714285714284 24.Aug2018 4.48 -0.03 -0.6651884700665188 23.Aug2018 4.51 -0.06 -1.312910284463895 22.Aug2018 4.57 0.05 1.1061946902654867 21.Aug2018 4.52 0.01 0.22172949002217296 20.Aug2018 4.51 0.06 1.348314606741573 17.Aug2018 4.45 -0.05 -1.1111111111111112 16.Aug2018 4.5 -0.23 -4.862579281183932 14.Aug2018 4.73 -0.09 -1.8672199170124482 13.Aug2018 4.82 -0.07 -1.4314928425357873 10.Aug2018 4.89 -0.08 -1.6096579476861168 09.Aug2018 4.97 0.03 0.6072874493927125 08.Aug2018 4.94 -0.07 -1.3972055888223553 07.Aug2018 5.01 0.01 0.2 06.Aug2018 5 -0.03 -0.5964214711729622 03.Aug2018 5.03 0 0 02.Aug2018 5.03 -0.06 -1.1787819253438114 01.Aug2018 5.09 -0.03 -0.5859375 31.Jul2018 5.12 0.01 0.19569471624266144 30.Jul2018 5.11 -0.02 -0.3898635477582846 27.Jul2018 5.13 -0.01 -0.19455252918287938 26.Jul2018 5.14 0.02 0.390625 25.Jul2018 5.12 0 0 24.Jul2018 5.12 0.01 0.19569471624266144 23.Jul2018 5.11 -0.06 -1.1605415860735009 20.Jul2018 5.17 0.05 0.9765625 19.Jul2018 5.12 -0.04 -0.7751937984496124 18.Jul2018 5.16 0.01 0.1941747572815534 17.Jul2018 5.15 -0.01 -0.1937984496124031 16.Jul2018 5.16 -0.02 -0.3861003861003861 13.Jul2018 5.18 -0.03 -0.5758157389635317 12.Jul2018 5.21 -0.04 -0.7619047619047619 11.Jul2018 5.25 -0.03 -0.5681818181818182 10.Jul2018 5.28 -0.09 -1.675977653631285 09.Jul2018 5.37 0.03 0.5617977528089888 06.Jul2018 5.34 0.01 0.18761726078799248 05.Jul2018 5.33 0.01 0.18796992481203006 04.Jul2018 5.32 0.03 0.5671077504725898 03.Jul2018 5.29 0.05 0.9541984732824428 02.Jul2018 5.24 -0.02 -0.38022813688212925 29.Jun2018 5.26 0.07 1.348747591522158 28.Jun2018 5.19 -0.01 -0.19230769230769232 27.Jun2018 5.2 0.02 0.3861003861003861 26.Jun2018 5.18 -0.03 -0.5758157389635317 25.Jun2018 5.21 0.01 0.19230769230769232 22.Jun2018 5.2 0.04 0.7751937984496124 21.Jun2018 5.16 -0.05 -0.9596928982725528 20.Jun2018 5.21 0.02 0.3853564547206166 19.Jun2018 5.19 -0.04 -0.7648183556405354 18.Jun2018 5.23 -0.01 -0.19083969465648856 15.Jun2018 5.24 -0.07 -1.3182674199623352 14.Jun2018 5.31 0.03 0.5681818181818182 13.Jun2018 5.28 -0.01 -0.1890359168241966 12.Jun2018 5.29 -0.01 -0.18867924528301888 11.Jun2018 5.3 0.02 0.3787878787878788 08.Jun2018 5.28 -0.06 -1.1235955056179776 07.Jun2018 5.34 -0.03 -0.5586592178770949 06.Jun2018 5.37 0.07 1.320754716981132 05.Jun2018 5.3 -0.03 -0.5628517823639775 04.Jun2018 5.33 0.03 0.5660377358490566 01.Jun2018 5.3 -0.02 -0.37593984962406013 31.May2018 5.32 0.01 0.18832391713747645 30.May2018 5.31 0.05 0.9505703422053232 29.May2018 5.26 0.01 0.19047619047619047 28.May2018 5.25 -0.05 -0.9433962264150944 25.May2018 5.3 -0.04 -0.7490636704119851 24.May2018 5.34 0.07 1.3282732447817838 23.May2018 5.27 -0.04 -0.7532956685499058 22.May2018 5.31 0.04 0.7590132827324478 18.May2018 5.27 -0.04 -0.7532956685499058 17.May2018 5.31 -0.03 -0.5617977528089888 16.May2018 5.34 0.03 0.5649717514124294 15.May2018 5.31 -0.18 -3.278688524590164 14.May2018 5.49 0 0 11.May2018 5.49 0.05 0.9191176470588235 09.May2018 5.44 0.06 1.1152416356877324 08.May2018 5.38 -0.08 -1.465201465201465 07.May2018 5.46 0.01 0.1834862385321101 04.May2018 5.45 0.01 0.18382352941176472 03.May2018 5.44 0.07 1.303538175046555 02.May2018 5.37 -0.03 -0.5555555555555556 30.Apr2018 5.4 -0.05 -0.9174311926605505 27.Apr2018 5.45 0.01 0.18382352941176472 26.Apr2018 5.44 0.02 0.36900369003690037 25.Apr2018 5.42 -0.05 -0.9140767824497258 24.Apr2018 5.47 0.05 0.922509225092251 23.Apr2018 5.42 -0.04 -0.7326007326007326 20.Apr2018 5.46 -0.12 -2.150537634408602 19.Apr2018 5.58 -0.02 -0.35714285714285715 18.Apr2018 5.6 0.09 1.633393829401089 17.Apr2018 5.51 0.01 0.18181818181818182 16.Apr2018 5.5 -0.02 -0.36231884057971014 13.Apr2018 5.52 0.07 1.2844036697247707 12.Apr2018 5.45 -0.05 -0.9090909090909091 11.Apr2018 5.5 0.15 2.803738317757009 10.Apr2018 5.35 0.07 1.3257575757575757 09.Apr2018 5.28 -0.09 -1.675977653631285 06.Apr2018 5.37 0.06 1.1299435028248588 05.Apr2018 5.31 -0.05 -0.9328358208955224 04.Apr2018 5.36 0 0 03.Apr2018 5.36 0.07 1.3232514177693762 29.Mar2018 5.29 -0.02 -0.3766478342749529 28.Mar2018 5.31 -0.09 -1.6666666666666667 27.Mar2018 5.4 -0.13 -2.3508137432188065 26.Mar2018 5.53 0.11 2.029520295202952 23.Mar2018 5.42 0.11 2.071563088512241 22.Mar2018 5.31 0.02 0.3780718336483932 21.Mar2018 5.29 0.05 0.9541984732824428 20.Mar2018 5.24 0 0 19.Mar2018 5.24 -0.03 -0.5692599620493358 16.Mar2018 5.27 -0.05 -0.9398496240601504 15.Mar2018 5.32 -0.05 -0.931098696461825 14.Mar2018 5.37 0.02 0.37383177570093457 13.Mar2018 5.35 0.04 0.7532956685499058 12.Mar2018 5.31 -0.03 -0.5617977528089888 09.Mar2018 5.34 0.01 0.18761726078799248 08.Mar2018 5.33 -0.08 -1.478743068391867 07.Mar2018 5.41 -0.02 -0.3683241252302026 06.Mar2018 5.43 0.12 2.2598870056497176 05.Mar2018 5.31 -0.06 -1.1173184357541899 02.Mar2018 5.37 0.15 2.8735632183908044 01.Mar2018 5.22 -0.09 -1.694915254237288 28.Feb2018 5.31 -0.1 -1.8484288354898337 27.Feb2018 5.41 -0.1 -1.8148820326678765 26.Feb2018 5.51 0.09 1.6605166051660516 23.Feb2018 5.42 0 0 22.Feb2018 5.42 -0.04 -0.7326007326007326 21.Feb2018 5.46 -0.09 -1.6216216216216217 20.Feb2018 5.55 -0.07 -1.2455516014234875 19.Feb2018 5.62 -0.07 -1.2302284710017575 16.Feb2018 5.69 -0.06 -1.0434782608695652 15.Feb2018 5.75 0.18 3.2315978456014363 14.Feb2018 5.57 0.07 1.2727272727272727 13.Feb2018 5.5 0.06 1.1029411764705883 12.Feb2018 5.44 0.03 0.5545286506469501 09.Feb2018 5.41 -0.03 -0.5514705882352942 08.Feb2018 5.44 -0.09 -1.6274864376130198 07.Feb2018 5.53 -0.08 -1.4260249554367201 06.Feb2018 5.61 -0.1 -1.7513134851138354 05.Feb2018 5.71 -0.1 -1.721170395869191 02.Feb2018 5.81 -0.12 -2.0236087689713322 01.Feb2018 5.93 -0.01 -0.16835016835016836 31.Jan2018 5.94 -0.03 -0.5025125628140703 30.Jan2018 5.97 -0.12 -1.9704433497536946 29.Jan2018 6.09 -0.07 -1.1363636363636365 26.Jan2018 6.16 -0.03 -0.48465266558966075 25.Jan2018 6.19 -0.03 -0.48231511254019294 24.Jan2018 6.22 0.26 4.3624161073825505 23.Jan2018 5.96 -0.05 -0.831946755407654 22.Jan2018 6.01 -0.03 -0.4966887417218543 19.Jan2018 6.04 -0.05 -0.8210180623973727 18.Jan2018 6.09 -0.04 -0.6525285481239804 17.Jan2018 6.13 0.02 0.32733224222585927 16.Jan2018 6.11 -0.05 -0.8116883116883117 15.Jan2018 6.16 0.18 3.0100334448160537 12.Jan2018 5.98 0.11 1.8739352640545144 11.Jan2018 5.87 -0.06 -1.0118043844856661 10.Jan2018 5.93 0.01 0.16891891891891891 09.Jan2018 5.92 -0.1 -1.6611295681063123 08.Jan2018 6.02 0 0 05.Jan2018 6.02 0.02 0.3333333333333333 04.Jan2018 6 -0.05 -0.8264462809917356 03.Jan2018 6.05 -0.02 -0.32948929159802304 02.Jan2018 6.07 0.09 1.5050167224080269 29.Dec2017 5.98 0.04 0.6734006734006734 28.Dec2017 5.94 -0.03 -0.5025125628140703 27.Dec2017 5.97 0.12 2.051282051282051 22.Dec2017 5.85 0.06 1.0362694300518134 21.Dec2017 5.79 0.05 0.8710801393728222 20.Dec2017 5.74 0.03 0.5253940455341506 19.Dec2017 5.71 0.01 0.17543859649122806 18.Dec2017 5.7 0.03 0.5291005291005291 15.Dec2017 5.67 0.03 0.5319148936170213 14.Dec2017 5.64 0.11 1.9891500904159132 13.Dec2017 5.53 0.02 0.3629764065335753 12.Dec2017 5.51 -0.09 -1.6071428571428572 11.Dec2017 5.6 0.03 0.5385996409335727 08.Dec2017 5.57 -0.04 -0.7130124777183601 07.Dec2017 5.61 0.03 0.5376344086021505 06.Dec2017 5.58 -0.06 -1.0638297872340425 05.Dec2017 5.64 -0.07 -1.2259194395796849 04.Dec2017 5.71 -0.01 -0.17482517482517482 01.Dec2017 5.72 -0.03 -0.5217391304347826 30.Nov2017 5.75 -0.06 -1.0327022375215147 29.Nov2017 5.81 -0.1 -1.6920473773265652 28.Nov2017 5.91 0.01 0.1694915254237288 27.Nov2017 5.9 -0.02 -0.33783783783783783 24.Nov2017 5.92 0 0 23.Nov2017 5.92 0.04 0.6802721088435374 22.Nov2017 5.88 0.04 0.684931506849315 21.Nov2017 5.84 0.03 0.5163511187607573 20.Nov2017 5.81 0.01 0.1724137931034483 17.Nov2017 5.8 0 0 16.Nov2017 5.8 0.02 0.3460207612456747 15.Nov2017 5.78 0.04 0.6968641114982579 14.Nov2017 5.74 -0.03 -0.5199306759098787 13.Nov2017 5.77 -0.06 -1.0291595197255574 10.Nov2017 5.83 -0.01 -0.17123287671232876 09.Nov2017 5.84 0 0 08.Nov2017 5.84 0.03 0.5163511187607573 07.Nov2017 5.81 0.03 0.5190311418685121 06.Nov2017 5.78 0.07 1.2259194395796849 03.Nov2017 5.71 -0.11 -1.8900343642611683 02.Nov2017 5.82 0.02 0.3448275862068966 31.Oct2017 5.8 -0.06 -1.023890784982935 30.Oct2017 5.86 0.09 1.559792027729636 27.Oct2017 5.77 -0.06 -1.0291595197255574 26.Oct2017 5.83 -0.04 -0.6814310051107325 25.Oct2017 5.87 -0.07 -1.1784511784511784 24.Oct2017 5.94 -0.01 -0.16806722689075632 23.Oct2017 5.95 -0.06 -0.9983361064891847 20.Oct2017 6.01 -0.06 -0.9884678747940692 19.Oct2017 6.07 0.01 0.16501650165016502 18.Oct2017 6.06 0 0 17.Oct2017 6.06 -0.14 -2.2580645161290325 16.Oct2017 6.2 -0.05 -0.8 13.Oct2017 6.25 0.09 1.4610389610389611 12.Oct2017 6.16 -0.02 -0.32362459546925565 11.Oct2017 6.18 0 0 10.Oct2017 6.18 0.06 0.9803921568627451 09.Oct2017 6.12 0.12 2 06.Oct2017 6 -0.08 -1.3157894736842106 05.Oct2017 6.08 0.02 0.33003300330033003 04.Oct2017 6.06 0.03 0.4975124378109453 03.Oct2017 6.03 0.04 0.667779632721202 02.Oct2017 5.99 -0.03 -0.4983388704318937 29.Sept2017 6.02 0.01 0.16638935108153077 28.Sept2017 6.01 -0.02 -0.33167495854063017 27.Sept2017 6.03 -0.13 -2.1103896103896105 26.Sept2017 6.16 0.05 0.8183306055646481 25.Sept2017 6.11 0.02 0.3284072249589491 22.Sept2017 6.09 0.04 0.6611570247933884 21.Sept2017 6.05 -0.18 -2.889245585874799 20.Sept2017 6.23 0.05 0.8090614886731392 19.Sept2017 6.18 -0.03 -0.4830917874396135 18.Sept2017 6.21 -0.1 -1.5847860538827259 15.Sept2017 6.31 0.02 0.3179650238473768 14.Sept2017 6.29 -0.06 -0.9448818897637795 13.Sept2017 6.35 -0.02 -0.3139717425431711 12.Sept2017 6.37 -0.11 -1.6975308641975309 11.Sept2017 6.48 -0.1 -1.5197568389057752 08.Sept2017 6.58 0.03 0.4580152671755725 07.Sept2017 6.55 0 0 06.Sept2017 6.55 0.07 1.0802469135802468 05.Sept2017 6.48 0.08 1.25 04.Sept2017 6.4 0.02 0.31347962382445144 01.Sept2017 6.38 0.1 1.5923566878980893 31.Aug2017 6.28 -0.01 -0.1589825119236884 30.Aug2017 6.29 -0.06 -0.9448818897637795 29.Aug2017 6.35 0.24 3.927986906710311 28.Aug2017 6.11 0.07 1.1589403973509933 25.Aug2017 6.04 0.01 0.16583747927031509 24.Aug2017 6.03 0.04 0.667779632721202 23.Aug2017 5.99 -0.01 -0.16666666666666666 22.Aug2017 6 0 0 21.Aug2017 6 -0.06 -0.9900990099009901 18.Aug2017 6.06 0.05 0.831946755407654 17.Aug2017 6.01 0.11 1.8644067796610169 16.Aug2017 5.9 -0.08 -1.3377926421404682 14.Aug2017 5.98 -0.05 -0.8291873963515755 11.Aug2017 6.03 0.03 0.5 10.Aug2017 6 0.07 1.1804384485666104 09.Aug2017 5.93 0.07 1.1945392491467577 08.Aug2017 5.86 0.01 0.17094017094017094 07.Aug2017 5.85 -0.01 -0.17064846416382254 04.Aug2017 5.86 -0.12 -2.0066889632107023 03.Aug2017 5.98 0.02 0.33557046979865773 02.Aug2017 5.96 -0.01 -0.16750418760469013 01.Aug2017 5.97 -0.03 -0.5 31.Jul2017 6 0.03 0.5025125628140703 28.Jul2017 5.97 -0.07 -1.1589403973509933 27.Jul2017 6.04 0.13 2.1996615905245345 26.Jul2017 5.91 -0.03 -0.5050505050505051 25.Jul2017 5.94 0.01 0.16863406408094436 24.Jul2017 5.93 0 0 21.Jul2017 5.93 0.03 0.5084745762711864 20.Jul2017 5.9 -0.01 -0.1692047377326565 19.Jul2017 5.91 -0.01 -0.16891891891891891 18.Jul2017 5.92 0.02 0.3389830508474576 17.Jul2017 5.9 0.03 0.5110732538330494 14.Jul2017 5.87 0.02 0.3418803418803419 13.Jul2017 5.85 -0.02 -0.34071550255536626 12.Jul2017 5.87 0.12 2.0869565217391304 11.Jul2017 5.75 0.02 0.34904013961605584 10.Jul2017 5.73 0 0 07.Jul2017 5.73 -0.08 -1.3769363166953528 06.Jul2017 5.81 0.02 0.3454231433506045 05.Jul2017 5.79 -0.03 -0.5154639175257731 04.Jul2017 5.82 -0.06 -1.0204081632653061 03.Jul2017 5.88 -0.03 -0.5076142131979695 30.Jun2017 5.91 -0.04 -0.6722689075630253 29.Jun2017 5.95 -0.06 -0.9983361064891847 28.Jun2017 6.01 -0.08 -1.3136288998357963 27.Jun2017 6.09 0.01 0.16447368421052633 26.Jun2017 6.08 0.05 0.8291873963515755 22.Jun2017 6.03 0.1 1.6863406408094435 21.Jun2017 5.93 0.01 0.16891891891891891 20.Jun2017 5.92 -0.04 -0.6711409395973155 19.Jun2017 5.96 -0.04 -0.6666666666666666 16.Jun2017 6 0 0 15.Jun2017 6 -0.3 -4.761904761904762 14.Jun2017 6.3 0.12 1.941747572815534 13.Jun2017 6.18 -0.02 -0.3225806451612903 12.Jun2017 6.2 -0.06 -0.9584664536741214 09.Jun2017 6.26 -0.03 -0.4769475357710652 08.Jun2017 6.29 -0.15 -2.329192546583851 07.Jun2017 6.44 0.11 1.7377567140600316 06.Jun2017 6.33 0.13 2.096774193548387 02.Jun2017 6.2 0.06 0.9771986970684039 01.Jun2017 6.14 0.02 0.32679738562091504 31.May2017 6.12 -0.01 -0.1631321370309951 30.May2017 6.13 -0.01 -0.16286644951140064 29.May2017 6.14 -0.01 -0.16260162601626016 26.May2017 6.15 0.06 0.9852216748768473 24.May2017 6.09 -0.21 -3.3333333333333335 23.May2017 6.3 0.03 0.4784688995215311 22.May2017 6.27 0.04 0.6420545746388443 19.May2017 6.23 0.05 0.8090614886731392 18.May2017 6.18 -0.15 -2.3696682464454977 17.May2017 6.33 0.16 2.593192868719611 16.May2017 6.17 0.01 0.16233766233766234 15.May2017 6.16 0.01 0.16260162601626016 12.May2017 6.15 0.16 2.671118530884808 11.May2017 5.99 0.08 1.353637901861252 10.May2017 5.91 0.1 1.721170395869191 09.May2017 5.81 -0.02 -0.34305317324185247 08.May2017 5.83 0.03 0.5172413793103449 05.May2017 5.8 0.03 0.5199306759098787 04.May2017 5.77 -0.17 -2.861952861952862 03.May2017 5.94 -0.01 -0.16806722689075632 02.May2017 5.95 -0.08 -1.3266998341625207 28.Apr2017 6.03 0.04 0.667779632721202 27.Apr2017 5.99 -0.04 -0.6633499170812603 26.Apr2017 6.03 -0.12 -1.951219512195122 25.Apr2017 6.15 -0.14 -2.2257551669316373 24.Apr2017 6.29 -0.09 -1.4106583072100314 21.Apr2017 6.38 0.01 0.15698587127158556 20.Apr2017 6.37 -0.09 -1.3931888544891642 19.Apr2017 6.46 -0.08 -1.2232415902140672 18.Apr2017 6.54 -0.14 -2.095808383233533 13.Apr2017 6.68 0.07 1.059001512859304 12.Apr2017 6.61 0.09 1.3803680981595092 11.Apr2017 6.52 0.14 2.19435736677116 10.Apr2017 6.38 -0.14 -2.147239263803681 07.Apr2017 6.52 0.13 2.0344287949921753 06.Apr2017 6.39 0.05 0.7886435331230284 05.Apr2017 6.34 -0.02 -0.31446540880503143 04.Apr2017 6.36 0.13 2.086677367576244 03.Apr2017 6.23 0.06 0.9724473257698542 31.Mar2017 6.17 -0.06 -0.9630818619582665 30.Mar2017 6.23 -0.01 -0.16025641025641027 29.Mar2017 6.24 -0.13 -2.0408163265306123 28.Mar2017 6.37 -0.01 -0.15673981191222572 27.Mar2017 6.38 0.07 1.109350237717908 24.Mar2017 6.31 0.02 0.3179650238473768 23.Mar2017 6.29 -0.09 -1.4106583072100314 22.Mar2017 6.38 0.04 0.6309148264984227 21.Mar2017 6.34 0.12 1.9292604501607717 20.Mar2017 6.22 0.03 0.48465266558966075 17.Mar2017 6.19 -0.05 -0.8012820512820513 16.Mar2017 6.24 0.35 5.942275042444821 15.Mar2017 5.89 -0.11 -1.8333333333333333 14.Mar2017 6 0 0 13.Mar2017 6 0.18 3.0927835051546393 10.Mar2017 5.82 0.03 0.5181347150259067 09.Mar2017 5.79 0.01 0.17301038062283736 08.Mar2017 5.78 -0.03 -0.5163511187607573 07.Mar2017 5.81 -0.13 -2.1885521885521886 06.Mar2017 5.94 0.04 0.6779661016949152 03.Mar2017 5.9 -0.2 -3.278688524590164 02.Mar2017 6.1 0.01 0.16420361247947454 01.Mar2017 6.09 -0.18 -2.8708133971291865 28.Feb2017 6.27 -0.24 -3.686635944700461 27.Feb2017 6.51 -0.16 -2.39880059970015 24.Feb2017 6.67 -0.02 -0.29895366218236175 23.Feb2017 6.69 0.1 1.5174506828528074 22.Feb2017 6.59 0.04 0.6106870229007634 21.Feb2017 6.55 -0.12 -1.7991004497751124 20.Feb2017 6.67 -0.1 -1.4771048744460857 17.Feb2017 6.77 -0.01 -0.14749262536873156 16.Feb2017 6.78 0.12 1.8018018018018018 15.Feb2017 6.66 -0.1 -1.4792899408284024 14.Feb2017 6.76 0.03 0.4457652303120357 13.Feb2017 6.73 0.01 0.1488095238095238 10.Feb2017 6.72 -0.09 -1.3215859030837005 09.Feb2017 6.81 -0.07 -1.0174418604651163 08.Feb2017 6.88 0.11 1.6248153618906942 07.Feb2017 6.77 0.17 2.5757575757575757 06.Feb2017 6.6 0.09 1.3824884792626728 03.Feb2017 6.51 -0.01 -0.15337423312883436 02.Feb2017 6.52 0.18 2.8391167192429023 01.Feb2017 6.34 -0.02 -0.31446540880503143 31.Jan2017 6.36 0.16 2.5806451612903225 30.Jan2017 6.2 0.07 1.1419249592169658 27.Jan2017 6.13 -0.02 -0.3252032520325203 26.Jan2017 6.15 -0.12 -1.9138755980861244 25.Jan2017 6.27 -0.17 -2.639751552795031 24.Jan2017 6.44 0.17 2.7113237639553427 23.Jan2017 6.27 0.15 2.450980392156863 20.Jan2017 6.12 0.05 0.8237232289950577 19.Jan2017 6.07 -0.2 -3.189792663476874 18.Jan2017 6.27 -0.04 -0.6339144215530903 17.Jan2017 6.31 0.15 2.435064935064935 16.Jan2017 6.16 0.12 1.9867549668874172 13.Jan2017 6.04 -0.17 -2.737520128824477 12.Jan2017 6.21 0.27 4.545454545454546 11.Jan2017 5.94 -0.17 -2.7823240589198037 10.Jan2017 6.11 0.09 1.495016611295681 09.Jan2017 6.02 -0.13 -2.113821138211382 06.Jan2017 6.15 0.08 1.3179571663920921 05.Jan2017 6.07 0.23 3.9383561643835616 04.Jan2017 5.84 0.13 2.276707530647986 03.Jan2017 5.71 0.07 1.2411347517730495 02.Jan2017 5.64 -0.24 -4.081632653061225 30.Dec2016 5.88 0.26 4.6263345195729535 29.Dec2016 5.62 0.31 5.83804143126177 28.Dec2016 5.31 0.12 2.3121387283236996 27.Dec2016 5.19 0.04 0.7766990291262136 23.Dec2016 5.15 0.02 0.3898635477582846 22.Dec2016 5.13 0.01 0.1953125 21.Dec2016 5.12 0.08 1.5873015873015872 20.Dec2016 5.04 -0.03 -0.591715976331361 19.Dec2016 5.07 0.01 0.1976284584980237 16.Dec2016 5.06 0.01 0.19801980198019803 15.Dec2016 5.05 -0.59 -10.460992907801419 14.Dec2016 5.64 0.13 2.3593466424682394 13.Dec2016 5.51 0.01 0.18181818181818182 12.Dec2016 5.5 -0.12 -2.1352313167259784 09.Dec2016 5.62 -0.03 -0.5309734513274337 08.Dec2016 5.65 -0.03 -0.528169014084507 07.Dec2016 5.68 0.06 1.0676156583629892 06.Dec2016 5.62 0.12 2.1818181818181817 05.Dec2016 5.5 -0.04 -0.7220216606498195 02.Dec2016 5.54 0.15 2.782931354359926 01.Dec2016 5.39 -0.11 -2 30.Nov2016 5.5 -0.06 -1.079136690647482 29.Nov2016 5.56 0.05 0.9074410163339383 28.Nov2016 5.51 0.05 0.9157509157509157 25.Nov2016 5.46 0.03 0.5524861878453039 24.Nov2016 5.43 -0.05 -0.9124087591240876 23.Nov2016 5.48 -0.17 -3.0088495575221237 22.Nov2016 5.65 -0.05 -0.8771929824561403 21.Nov2016 5.7 0.1 1.7857142857142858 18.Nov2016 5.6 -0.24 -4.109589041095891 17.Nov2016 5.84 0.04 0.6896551724137931 16.Nov2016 5.8 0.06 1.0452961672473868 15.Nov2016 5.74 0.28 5.128205128205129 14.Nov2016 5.46 -0.4 -6.825938566552901 11.Nov2016 5.86 -0.48 -7.570977917981073 10.Nov2016 6.34 -0.32 -4.804804804804805 09.Nov2016 6.66 0.2 3.0959752321981426 08.Nov2016 6.46 -0.01 -0.1545595054095827 07.Nov2016 6.47 -0.17 -2.5602409638554215 04.Nov2016 6.64 -0.13 -1.9202363367799113 03.Nov2016 6.77 -0.1 -1.455604075691412 02.Nov2016 6.87 0.4 6.182380216383308 31.Oct2016 6.47 0.02 0.31007751937984496 28.Oct2016 6.45 -0.02 -0.3091190108191654 27.Oct2016 6.47 -0.12 -1.8209408194233687 26.Oct2016 6.59 0.02 0.30441400304414 25.Oct2016 6.57 -0.05 -0.7552870090634441 24.Oct2016 6.62 0.01 0.15128593040847202 21.Oct2016 6.61 -0.04 -0.6015037593984962 20.Oct2016 6.65 0.05 0.7575757575757576 19.Oct2016 6.6 0.23 3.610675039246468 18.Oct2016 6.37 0.13 2.0833333333333335 17.Oct2016 6.24 -0.04 -0.6369426751592356 14.Oct2016 6.28 0.01 0.1594896331738437 13.Oct2016 6.27 0.09 1.4563106796116505 12.Oct2016 6.18 0.05 0.8156606851549756 11.Oct2016 6.13 -0.12 -1.92 10.Oct2016 6.25 -0.07 -1.1075949367088607 07.Oct2016 6.32 0.07 1.12 06.Oct2016 6.25 -0.19 -2.950310559006211 05.Oct2016 6.44 -0.18 -2.719033232628399 04.Oct2016 6.62 -0.43 -6.099290780141844 03.Oct2016 7.05 -0.13 -1.8105849582172702 30.Sept2016 7.18 0.02 0.27932960893854747 29.Sept2016 7.16 0.1 1.4164305949008498 28.Sept2016 7.06 -0.03 -0.4231311706629055 27.Sept2016 7.09 -0.15 -2.0718232044198897 26.Sept2016 7.24 -0.12 -1.6304347826086956 23.Sept2016 7.36 -0.18 -2.387267904509284 22.Sept2016 7.54 0.45 6.346967559943582 21.Sept2016 7.09 0.16 2.3088023088023086 20.Sept2016 6.93 -0.04 -0.5738880918220947 19.Sept2016 6.97 0.09 1.308139534883721 16.Sept2016 6.88 0.03 0.43795620437956206 15.Sept2016 6.85 -0.17 -2.421652421652422 14.Sept2016 7.02 0.01 0.14265335235378032 13.Sept2016 7.01 -0.03 -0.42613636363636365 12.Sept2016 7.04 -0.12 -1.675977653631285 09.Sept2016 7.16 -0.33 -4.405874499332444 08.Sept2016 7.49 -0.05 -0.6631299734748011 07.Sept2016 7.54 0.2 2.7247956403269753 06.Sept2016 7.34 0.06 0.8241758241758241 05.Sept2016 7.28 0.06 0.8310249307479224 02.Sept2016 7.22 0.46 6.804733727810651 01.Sept2016 6.76 -0.08 -1.1695906432748537 31.Aug2016 6.84 -0.3 -4.201680672268908 30.Aug2016 7.14 -0.06 -0.8333333333333334 29.Aug2016 7.2 -0.16 -2.1739130434782608 26.Aug2016 7.36 0.09 1.2379642365887207 25.Aug2016 7.27 -0.22 -2.937249666221629 24.Aug2016 7.49 -0.31 -3.9743589743589745 23.Aug2016 7.8 0.03 0.3861003861003861 22.Aug2016 7.77 -0.26 -3.2378580323785804 19.Aug2016 8.03 -0.05 -0.6188118811881188 18.Aug2016 8.08 0.11 1.3801756587202008 17.Aug2016 7.97 -0.16 -1.968019680196802 16.Aug2016 8.13 -0.16 -1.9300361881785284 12.Aug2016 8.29 0.05 0.6067961165048543 11.Aug2016 8.24 -0.01 -0.12121212121212122 10.Aug2016 8.25 0.22 2.73972602739726 09.Aug2016 8.03 0.05 0.6265664160401002 08.Aug2016 7.98 0.01 0.12547051442910917 05.Aug2016 7.97 -0.2 -2.4479804161566707 04.Aug2016 8.17 0.05 0.6157635467980296 03.Aug2016 8.12 -0.1 -1.2165450121654502 02.Aug2016 8.22 0.19 2.3661270236612704 01.Aug2016 8.03 0.11 1.3888888888888888 29.Jul2016 7.92 -0.03 -0.37735849056603776 28.Jul2016 7.95 0.29 3.7859007832898173 27.Jul2016 7.66 0.19 2.5435073627844713 26.Jul2016 7.47 0.04 0.5383580080753702 25.Jul2016 7.43 -0.15 -1.9788918205804749 22.Jul2016 7.58 0.04 0.5305039787798409 21.Jul2016 7.54 -0.01 -0.13245033112582782 20.Jul2016 7.55 -0.31 -3.9440203562340965 19.Jul2016 7.86 -0.02 -0.25380710659898476 18.Jul2016 7.88 -0.07 -0.8805031446540881 15.Jul2016 7.95 0.04 0.5056890012642224 14.Jul2016 7.91 -0.16 -1.982651796778191 13.Jul2016 8.07 0.04 0.49813200498132004 12.Jul2016 8.03 -0.07 -0.8641975308641975 11.Jul2016 8.1 0.21 2.661596958174905 08.Jul2016 7.89 -0.08 -1.0037641154328734 07.Jul2016 7.97 -0.07 -0.8706467661691543 06.Jul2016 8.04 0.17 2.1601016518424396 05.Jul2016 7.87 0 0 04.Jul2016 7.87 0.32 4.23841059602649 01.Jul2016 7.55 0.24 3.283173734610123 30.Jun2016 7.31 0.05 0.6887052341597796 29.Jun2016 7.26 0.19 2.6874115983026874 28.Jun2016 7.07 -0.13 -1.8055555555555556 27.Jun2016 7.2 0.09 1.2658227848101267 24.Jun2016 7.11 0.46 6.917293233082707 22.Jun2016 6.65 -0.03 -0.4491017964071856 21.Jun2016 6.68 0.02 0.3003003003003003 20.Jun2016 6.66 -0.15 -2.202643171806167 17.Jun2016 6.81 -0.16 -2.2955523672883786 16.Jun2016 6.97 0.26 3.874813710879285 15.Jun2016 6.71 -0.04 -0.5925925925925926 14.Jun2016 6.75 -0.13 -1.8895348837209303 13.Jun2016 6.88 -0.11 -1.5736766809728182 10.Jun2016 6.99 0.16 2.342606149341142 09.Jun2016 6.83 -0.09 -1.300578034682081 08.Jun2016 6.92 0.24 3.592814371257485 07.Jun2016 6.68 0.02 0.3003003003003003 06.Jun2016 6.66 0.19 2.936630602782071 03.Jun2016 6.47 0.44 7.296849087893864 02.Jun2016 6.03 -0.03 -0.49504950495049505 01.Jun2016 6.06 0.09 1.5075376884422111 31.May2016 5.97 0.07 1.1864406779661016 30.May2016 5.9 -0.14 -2.3178807947019866 27.May2016 6.04 -0.11 -1.7886178861788617 26.May2016 6.15 0.24 4.060913705583756 25.May2016 5.91 -0.28 -4.523424878836834 24.May2016 6.19 -0.12 -1.901743264659271 23.May2016 6.31 0.02 0.3179650238473768 20.May2016 6.29 0.12 1.9448946515397083 19.May2016 6.17 -0.47 -7.078313253012048 18.May2016 6.64 0 0 17.May2016 6.64 0.15 2.3112480739599386 13.May2016 6.49 -0.14 -2.1116138763197587 12.May2016 6.63 0.09 1.3761467889908257 11.May2016 6.54 0.35 5.654281098546042 10.May2016 6.19 -0.06 -0.96 09.May2016 6.25 -0.23 -3.549382716049383 06.May2016 6.48 0.15 2.3696682464454977 04.May2016 6.33 -0.21 -3.2110091743119265 03.May2016 6.54 -0.19 -2.823179791976226 02.May2016 6.73 0.19 2.90519877675841 29.Apr2016 6.54 0.29 4.64 28.Apr2016 6.25 0.16 2.6272577996715927 27.Apr2016 6.09 0.1 1.669449081803005 26.Apr2016 5.99 -0.06 -0.9917355371900827 25.Apr2016 6.05 -0.12 -1.9448946515397083 22.Apr2016 6.17 0.03 0.48859934853420195 21.Apr2016 6.14 -0.1 -1.6025641025641026 20.Apr2016 6.24 0.12 1.9607843137254901 19.Apr2016 6.12 0.26 4.436860068259386 18.Apr2016 5.86 0.11 1.9130434782608696 15.Apr2016 5.75 -0.15 -2.542372881355932 14.Apr2016 5.9 -0.08 -1.3377926421404682 13.Apr2016 5.98 0.06 1.0135135135135136 12.Apr2016 5.92 0.04 0.6802721088435374 11.Apr2016 5.88 0.28 5 08.Apr2016 5.6 0.1 1.8181818181818181 07.Apr2016 5.5 0.17 3.189493433395872 06.Apr2016 5.33 0.05 0.946969696969697 05.Apr2016 5.28 -0.05 -0.9380863039399625 04.Apr2016 5.33 0.08 1.5238095238095237 01.Apr2016 5.25 -0.22 -4.021937842778794 31.Mar2016 5.47 0.03 0.5514705882352942 30.Mar2016 5.44 0.22 4.21455938697318 29.Mar2016 5.22 -0.02 -0.3816793893129771 24.Mar2016 5.24 -0.03 -0.5692599620493358 23.Mar2016 5.27 -0.31 -5.555555555555555 22.Mar2016 5.58 0.1 1.8248175182481752 21.Mar2016 5.48 -0.05 -0.9041591320072333 18.Mar2016 5.53 -0.18 -3.1523642732049035 17.Mar2016 5.71 0.52 10.019267822736031 16.Mar2016 5.19 0.03 0.5813953488372093 15.Mar2016 5.16 -0.12 -2.272727272727273 14.Mar2016 5.28 -0.2 -3.6496350364963503 11.Mar2016 5.48 0.1 1.858736059479554 10.Mar2016 5.38 0.24 4.669260700389105 09.Mar2016 5.14 -0.17 -3.2015065913371 08.Mar2016 5.31 -0.12 -2.2099447513812156 07.Mar2016 5.43 -0.04 -0.7312614259597806 04.Mar2016 5.47 0.32 6.213592233009709 03.Mar2016 5.15 0.13 2.589641434262948 02.Mar2016 5.02 -0.12 -2.3346303501945527 01.Mar2016 5.14 0.02 0.390625 29.Feb2016 5.12 -0.02 -0.38910505836575876 26.Feb2016 5.14 0 0 25.Feb2016 5.14 -0.07 -1.3435700575815739 24.Feb2016 5.21 0.07 1.3618677042801557 23.Feb2016 5.14 0.15 3.006012024048096 22.Feb2016 4.99 -0.03 -0.5976095617529881 19.Feb2016 5.02 0.18 3.71900826446281 18.Feb2016 4.84 0.07 1.4675052410901468 17.Feb2016 4.77 -0.03 -0.625 16.Feb2016 4.8 -0.18 -3.6144578313253013 15.Feb2016 4.98 0.13 2.6804123711340204 12.Feb2016 4.85 0.07 1.4644351464435146 11.Feb2016 4.78 0.24 5.286343612334802 10.Feb2016 4.54 -0.16 -3.404255319148936 09.Feb2016 4.7 -0.05 -1.0526315789473684 08.Feb2016 4.75 0.28 6.263982102908278 05.Feb2016 4.47 0.04 0.9029345372460497 04.Feb2016 4.43 0.32 7.785888077858881 03.Feb2016 4.11 0.07 1.7326732673267327 02.Feb2016 4.04 -0.04 -0.9803921568627451 01.Feb2016 4.08 0.16 4.081632653061225 29.Jan2016 3.92 0 0 28.Jan2016 3.92 0.02 0.5128205128205128 27.Jan2016 3.9 0.05 1.2987012987012987 26.Jan2016 3.85 0.08 2.1220159151193636 25.Jan2016 3.77 0.09 2.4456521739130435 22.Jan2016 3.68 0.08 2.2222222222222223 21.Jan2016 3.6 -0.02 -0.5524861878453039 20.Jan2016 3.62 -0.05 -1.3623978201634876 19.Jan2016 3.67 -0.04 -1.0781671159029649 18.Jan2016 3.71 -0.08 -2.1108179419525066 15.Jan2016 3.79 -0.05 -1.3020833333333333 14.Jan2016 3.84 -0.03 -0.7751937984496124 13.Jan2016 3.87 0.02 0.5194805194805194 12.Jan2016 3.85 -0.2 -4.938271604938271 11.Jan2016 4.05 -0.02 -0.4914004914004914 08.Jan2016 4.07 0.01 0.24630541871921183 07.Jan2016 4.06 0.04 0.9950248756218906 06.Jan2016 4.02 0.03 0.7518796992481203 05.Jan2016 3.99 0 0 04.Jan2016 3.99 0.07 1.7857142857142858 31.Dec2015 3.92 0.02 0.5128205128205128 30.Dec2015 3.9 -0.08 -2.0100502512562812 29.Dec2015 3.98 -0.03 -0.7481296758104738 28.Dec2015 4.01 0.05 1.2626262626262625 23.Dec2015 3.96 0.04 1.0204081632653061 22.Dec2015 3.92 0.04 1.0309278350515463 21.Dec2015 3.88 0.08 2.1052631578947367 18.Dec2015 3.8 0.02 0.5291005291005291 17.Dec2015 3.78 -0.13 -3.3248081841432224 16.Dec2015 3.91 0.09 2.356020942408377 15.Dec2015 3.82 -0.08 -2.051282051282051 14.Dec2015 3.9 -0.05 -1.2658227848101267 11.Dec2015 3.95 -0.01 -0.25252525252525254 10.Dec2015 3.96 -0.01 -0.2518891687657431 09.Dec2015 3.97 0.09 2.3195876288659796 08.Dec2015 3.88 -0.13 -3.2418952618453867 07.Dec2015 4.01 0 0 04.Dec2015 4.01 0.07 1.7766497461928934 03.Dec2015 3.94 0.02 0.5102040816326531 02.Dec2015 3.92 0.02 0.5128205128205128 01.Dec2015 3.9 0.05 1.2987012987012987 30.Nov2015 3.85 0 0 27.Nov2015 3.85 -0.05 -1.2820512820512822 26.Nov2015 3.9 0.02 0.5154639175257731 25.Nov2015 3.88 0.02 0.5181347150259067 24.Nov2015 3.86 0.05 1.3123359580052494 23.Nov2015 3.81 -0.11 -2.806122448979592 20.Nov2015 3.92 0 0 19.Nov2015 3.92 0.14 3.7037037037037037 18.Nov2015 3.78 -0.05 -1.3054830287206267 17.Nov2015 3.83 -0.04 -1.0335917312661498 16.Nov2015 3.87 0.05 1.3089005235602094 13.Nov2015 3.82 -0.07 -1.7994858611825193 12.Nov2015 3.89 0.05 1.3020833333333333 11.Nov2015 3.84 -0.01 -0.2597402597402597 10.Nov2015 3.85 0.01 0.2604166666666667 09.Nov2015 3.84 -0.03 -0.7751937984496124 06.Nov2015 3.87 -0.16 -3.970223325062035 05.Nov2015 4.03 -0.19 -4.502369668246446 04.Nov2015 4.22 0.08 1.932367149758454 03.Nov2015 4.14 -0.03 -0.7194244604316546 02.Nov2015 4.17 -0.05 -1.1848341232227488 30.Oct2015 4.22 -0.11 -2.540415704387991 29.Oct2015 4.33 -0.26 -5.664488017429194 28.Oct2015 4.59 0.13 2.914798206278027 27.Oct2015 4.46 -0.06 -1.3274336283185841 26.Oct2015 4.52 0.06 1.345291479820628 23.Oct2015 4.46 -0.01 -0.22371364653243847 22.Oct2015 4.47 0.03 0.6756756756756757 21.Oct2015 4.44 -0.05 -1.1135857461024499 20.Oct2015 4.49 -0.05 -1.1013215859030836 19.Oct2015 4.54 -0.13 -2.78372591006424 16.Oct2015 4.67 0.05 1.0822510822510822 15.Oct2015 4.62 0.11 2.4390243902439024 14.Oct2015 4.51 0.06 1.348314606741573 13.Oct2015 4.45 -0.07 -1.5486725663716814 12.Oct2015 4.52 0.14 3.1963470319634704 09.Oct2015 4.38 0.05 1.1547344110854503 08.Oct2015 4.33 -0.03 -0.6880733944954128 07.Oct2015 4.36 0.02 0.4608294930875576 06.Oct2015 4.34 0.12 2.843601895734597 05.Oct2015 4.22 0.18 4.455445544554456 02.Oct2015 4.04 0.06 1.5075376884422111 01.Oct2015 3.98 0.13 3.3766233766233764 30.Sept2015 3.85 -0.05 -1.2820512820512822 29.Sept2015 3.9 -0.01 -0.2557544757033248 28.Sept2015 3.91 -0.1 -2.493765586034913 25.Sept2015 4.01 0.06 1.518987341772152 24.Sept2015 3.95 0.07 1.8041237113402062 23.Sept2015 3.88 -0.02 -0.5128205128205128 22.Sept2015 3.9 -0.13 -3.225806451612903 21.Sept2015 4.03 -0.09 -2.1844660194174756 18.Sept2015 4.12 0.19 4.8346055979643765 17.Sept2015 3.93 0.04 1.0282776349614395 16.Sept2015 3.89 0.09 2.3684210526315788 15.Sept2015 3.8 0.05 1.3333333333333333 14.Sept2015 3.75 0.03 0.8064516129032258 11.Sept2015 3.72 -0.1 -2.6178010471204187 10.Sept2015 3.82 -0.06 -1.5463917525773196 09.Sept2015 3.88 0.05 1.3054830287206267 08.Sept2015 3.83 -0.01 -0.2604166666666667 07.Sept2015 3.84 0.07 1.856763925729443 04.Sept2015 3.77 -0.16 -4.071246819338422 03.Sept2015 3.93 0.02 0.5115089514066496 02.Sept2015 3.91 -0.06 -1.5113350125944585 01.Sept2015 3.97 0.06 1.5345268542199488 31.Aug2015 3.91 -0.09 -2.25 28.Aug2015 4 0.2 5.2631578947368425 27.Aug2015 3.8 0 0 26.Aug2015 3.8 -0.18 -4.522613065326633 25.Aug2015 3.98 -0.21 -5.011933174224343 24.Aug2015 4.19 -0.19 -4.337899543378995 21.Aug2015 4.38 0.01 0.2288329519450801 20.Aug2015 4.37 0.17 4.0476190476190474 19.Aug2015 4.2 0.05 1.2048192771084338 18.Aug2015 4.15 -0.07 -1.6587677725118484 17.Aug2015 4.22 0.04 0.9569377990430622 14.Aug2015 4.18 -0.08 -1.8779342723004695 13.Aug2015 4.26 0.04 0.9478672985781991 12.Aug2015 4.22 0.19 4.714640198511166 11.Aug2015 4.03 0.1 2.544529262086514 10.Aug2015 3.93 0.01 0.25510204081632654 07.Aug2015 3.92 0.06 1.5544041450777202 06.Aug2015 3.86 -0.05 -1.278772378516624 05.Aug2015 3.91 0.01 0.2564102564102564 04.Aug2015 3.9 -0.02 -0.5102040816326531 03.Aug2015 3.92 -0.05 -1.2594458438287153 31.Jul2015 3.97 0.07 1.794871794871795 30.Jul2015 3.9 0.01 0.2570694087403599 29.Jul2015 3.89 -0.01 -0.2564102564102564 28.Jul2015 3.9 -0.08 -2.0100502512562812 27.Jul2015 3.98 0.19 5.013192612137203 24.Jul2015 3.79 -0.19 -4.773869346733668 23.Jul2015 3.98 0.04 1.015228426395939 22.Jul2015 3.94 -0.11 -2.7160493827160495 21.Jul2015 4.05 0.03 0.746268656716418 20.Jul2015 4.02 -0.3 -6.944444444444445 17.Jul2015 4.32 -0.08 -1.8181818181818181 16.Jul2015 4.4 -0.06 -1.345291479820628 15.Jul2015 4.46 -0.06 -1.3274336283185841 14.Jul2015 4.52 0.07 1.5730337078651686 13.Jul2015 4.45 -0.05 -1.1111111111111112 10.Jul2015 4.5 -0.03 -0.6622516556291391 09.Jul2015 4.53 -0.02 -0.43956043956043955 08.Jul2015 4.55 -0.02 -0.437636761487965 07.Jul2015 4.57 -0.09 -1.9313304721030042 06.Jul2015 4.66 0 0 03.Jul2015 4.66 0.01 0.21505376344086022 02.Jul2015 4.65 -0.01 -0.2145922746781116 01.Jul2015 4.66 -0.06 -1.271186440677966 30.Jun2015 4.72 -0.08 -1.6666666666666667 29.Jun2015 4.8 0 0 26.Jun2015 4.8 -0.04 -0.8264462809917356 25.Jun2015 4.84 -0.04 -0.819672131147541 24.Jun2015 4.88 -0.01 -0.20449897750511248 22.Jun2015 4.89 -0.1 -2.004008016032064 19.Jun2015 4.99 -0.03 -0.5976095617529881 18.Jun2015 5.02 0.16 3.292181069958848 17.Jun2015 4.86 -0.02 -0.4098360655737705 16.Jun2015 4.88 -0.02 -0.40816326530612246 15.Jun2015 4.9 -0.04 -0.8097165991902834 12.Jun2015 4.94 -0.03 -0.6036217303822937 11.Jun2015 4.97 -0.06 -1.1928429423459244 10.Jun2015 5.03 0.05 1.0040160642570282 09.Jun2015 4.98 0.03 0.6060606060606061 08.Jun2015 4.95 0.05 1.0204081632653061 05.Jun2015 4.9 -0.11 -2.1956087824351296 04.Jun2015 5.01 -0.13 -2.529182879377432 03.Jun2015 5.14 0.01 0.1949317738791423 02.Jun2015 5.13 0 0 01.Jun2015 5.13 0.02 0.3913894324853229 29.May2015 5.11 0.11 2.2 28.May2015 5 -0.04 -0.7936507936507936 27.May2015 5.04 -0.02 -0.3952569169960474 26.May2015 5.06 -0.12 -2.3166023166023164 22.May2015 5.18 0 0 21.May2015 5.18 -0.05 -0.9560229445506692 20.May2015 5.23 -0.03 -0.5703422053231939 19.May2015 5.26 -0.09 -1.6822429906542056 18.May2015 5.35 0.01 0.18726591760299627 15.May2015 5.34 0 0 13.May2015 5.34 0.16 3.088803088803089 12.May2015 5.18 0.01 0.19342359767891681 11.May2015 5.17 0.06 1.1741682974559686 08.May2015 5.11 0.06 1.188118811881188 07.May2015 5.05 -0.12 -2.3210831721470018 06.May2015 5.17 -0.1 -1.8975332068311195 05.May2015 5.27 0.03 0.5725190839694656 04.May2015 5.24 0.04 0.7692307692307693 30.Apr2015 5.2 -0.07 -1.3282732447817838 29.Apr2015 5.27 0.09 1.7374517374517375 28.Apr2015 5.18 0.15 2.982107355864811 27.Apr2015 5.03 -0.02 -0.39603960396039606 24.Apr2015 5.05 0.07 1.4056224899598393 23.Apr2015 4.98 -0.06 -1.1904761904761905 22.Apr2015 5.04 0.01 0.1988071570576541 21.Apr2015 5.03 0.02 0.3992015968063872 20.Apr2015 5.01 -0.07 -1.3779527559055118 17.Apr2015 5.08 -0.04 -0.78125 16.Apr2015 5.12 0.13 2.6052104208416833 15.Apr2015 4.99 0.01 0.20080321285140562 14.Apr2015 4.98 0 0 13.Apr2015 4.98 0.03 0.6060606060606061 10.Apr2015 4.95 0.05 1.0204081632653061 09.Apr2015 4.9 -0.08 -1.606425702811245 08.Apr2015 4.98 -0.04 -0.796812749003984 07.Apr2015 5.02 0.05 1.0060362173038229 02.Apr2015 4.97 0.12 2.4742268041237114 01.Apr2015 4.85 0.03 0.6224066390041494 31.Mar2015 4.82 -0.01 -0.2070393374741201 30.Mar2015 4.83 -0.07 -1.4285714285714286 27.Mar2015 4.9 -0.13 -2.584493041749503 26.Mar2015 5.03 -0.07 -1.3725490196078431 25.Mar2015 5.1 -0.01 -0.19569471624266144 24.Mar2015 5.11 0.05 0.9881422924901185 23.Mar2015 5.06 0.07 1.402805611222445 20.Mar2015 4.99 0.07 1.4227642276422765 19.Mar2015 4.92 0.26 5.579399141630901 18.Mar2015 4.66 -0.05 -1.0615711252653928 17.Mar2015 4.71 0.02 0.42643923240938164 16.Mar2015 4.69 0.06 1.2958963282937366 13.Mar2015 4.63 -0.11 -2.320675105485232 12.Mar2015 4.74 0.14 3.0434782608695654 11.Mar2015 4.6 -0.12 -2.542372881355932 10.Mar2015 4.72 -0.07 -1.4613778705636744 09.Mar2015 4.79 -0.18 -3.6217303822937628 06.Mar2015 4.97 -0.2 -3.8684719535783367 05.Mar2015 5.17 0 0 04.Mar2015 5.17 -0.2 -3.7243947858473 03.Mar2015 5.37 -0.02 -0.37105751391465674 02.Mar2015 5.39 -0.04 -0.7366482504604052 27.Feb2015 5.43 0.05 0.929368029739777 26.Feb2015 5.38 0.05 0.9380863039399625 25.Feb2015 5.33 0.09 1.717557251908397 24.Feb2015 5.24 -0.01 -0.19047619047619047 23.Feb2015 5.25 -0.07 -1.3157894736842106 20.Feb2015 5.32 -0.02 -0.37453183520599254 19.Feb2015 5.34 0.04 0.7547169811320755 18.Feb2015 5.3 -0.02 -0.37593984962406013 17.Feb2015 5.32 -0.08 -1.4814814814814814 16.Feb2015 5.4 -0.04 -0.7352941176470589 13.Feb2015 5.44 0.06 1.1152416356877324 12.Feb2015 5.38 0.07 1.3182674199623352 11.Feb2015 5.31 -0.08 -1.484230055658627 10.Feb2015 5.39 -0.12 -2.1778584392014517 09.Feb2015 5.51 -0.02 -0.3616636528028933 06.Feb2015 5.53 -0.1 -1.7761989342806395 05.Feb2015 5.63 0.04 0.7155635062611807 04.Feb2015 5.59 0 0 03.Feb2015 5.59 -0.01 -0.17857142857142858 02.Feb2015 5.6 0.14 2.5641025641025643 30.Jan2015 5.46 -0.08 -1.444043321299639 29.Jan2015 5.54 -0.2 -3.484320557491289 28.Jan2015 5.74 0.02 0.34965034965034963 27.Jan2015 5.72 0.18 3.2490974729241877 26.Jan2015 5.54 -0.14 -2.464788732394366 23.Jan2015 5.68 -0.1 -1.7301038062283738 22.Jan2015 5.78 0.01 0.1733102253032929 21.Jan2015 5.77 -0.14 -2.3688663282571913 20.Jan2015 5.91 0.14 2.4263431542461005 19.Jan2015 5.77 0.04 0.6980802792321117 16.Jan2015 5.73 0.19 3.4296028880866425 15.Jan2015 5.54 0.15 2.782931354359926 14.Jan2015 5.39 -0.15 -2.707581227436823 13.Jan2015 5.54 -0.04 -0.7168458781362007 12.Jan2015 5.58 0.18 3.3333333333333335 09.Jan2015 5.4 0.01 0.18552875695732837 08.Jan2015 5.39 0.08 1.5065913370998116 07.Jan2015 5.31 0.02 0.3780718336483932 06.Jan2015 5.29 0.16 3.1189083820662766 05.Jan2015 5.13 0.18 3.6363636363636362 02.Jan2015 4.95 -0.07 -1.3944223107569722 31.Dec2014 5.02 -0.02 -0.3968253968253968 30.Dec2014 5.04 0.07 1.408450704225352 29.Dec2014 4.97 -- -- 23.Dec2014 4.84 -0.12 -2.4193548387096775 22.Dec2014 4.96 -0.09 -1.7821782178217822 19.Dec2014 5.05 0.08 1.6096579476861168 18.Dec2014 4.97 0.22 4.631578947368421 17.Dec2014 4.75 -0.03 -0.6276150627615062 16.Dec2014 4.78 -0.17 -3.4343434343434343 15.Dec2014 4.95 -0.06 -1.1976047904191616 12.Dec2014 5.01 -0.07 -1.3779527559055118 11.Dec2014 5.08 -0.2 -3.787878787878788 10.Dec2014 5.28 0.07 1.3435700575815739 09.Dec2014 5.21 0.18 3.5785288270377733 08.Dec2014 5.03 0.01 0.199203187250996 05.Dec2014 5.02 -0.19 -3.6468330134357005 04.Dec2014 5.21 0.03 0.5791505791505791 03.Dec2014 5.18 0.12 2.3715415019762847 02.Dec2014 5.06 0 0 01.Dec2014 5.06 -0.05 -0.9784735812133072 28.Nov2014 5.11 -0.2 -3.766478342749529 27.Nov2014 5.31 -0.05 -0.9328358208955224 26.Nov2014 5.36 0.07 1.3232514177693762 25.Nov2014 5.29 0.04 0.7619047619047619 24.Nov2014 5.25 -0.05 -0.9433962264150944 21.Nov2014 5.3 0.11 2.1194605009633913 20.Nov2014 5.19 -0.07 -1.3307984790874525 19.Nov2014 5.26 0.05 0.9596928982725528 18.Nov2014 5.21 0.15 2.964426877470356 17.Nov2014 5.06 0.22 4.545454545454546 14.Nov2014 4.84 -0.08 -1.6260162601626016 13.Nov2014 4.92 -0.07 -1.402805611222445 12.Nov2014 4.99 0.1 2.044989775051125 11.Nov2014 4.89 -0.07 -1.4112903225806452 10.Nov2014 4.96 0.11 2.268041237113402 07.Nov2014 4.85 0.16 3.411513859275053 06.Nov2014 4.69 0.06 1.2958963282937366 05.Nov2014 4.63 -0.11 -2.320675105485232 04.Nov2014 4.74 -0.01 -0.21052631578947367 03.Nov2014 4.75 0.01 0.2109704641350211 31.Oct2014 4.74 -0.27 -5.389221556886228 30.Oct2014 5.01 -0.26 -4.933586337760911 29.Oct2014 5.27 0.04 0.7648183556405354 28.Oct2014 5.23 -0.07 -1.320754716981132 27.Oct2014 5.3 -0.06 -1.1194029850746268 24.Oct2014 5.36 0.08 1.5151515151515151 23.Oct2014 5.28 -0.13 -2.402957486136784 22.Oct2014 5.41 -0.13 -2.3465703971119134 21.Oct2014 5.54 0.11 2.0257826887661143 20.Oct2014 5.43 -0.05 -0.9124087591240876 17.Oct2014 5.48 -0.05 -0.9041591320072333 16.Oct2014 5.53 0.02 0.3629764065335753 15.Oct2014 5.51 -0.02 -0.3616636528028933 14.Oct2014 5.53 0.08 1.4678899082568808 13.Oct2014 5.45 0.04 0.7393715341959335 10.Oct2014 5.41 -0.13 -2.3465703971119134 09.Oct2014 5.54 0.21 3.9399624765478425 08.Oct2014 5.33 -0.07 -1.2962962962962963 07.Oct2014 5.4 0.07 1.3133208255159474 06.Oct2014 5.33 -0.01 -0.18726591760299627 03.Oct2014 5.34 -0.18 -3.260869565217391 02.Oct2014 5.52 0.06 1.098901098901099 01.Oct2014 5.46 -0.06 -1.0869565217391304 30.Sept2014 5.52 -0.02 -0.36101083032490977 29.Sept2014 5.54 -0.02 -0.3597122302158273 26.Sept2014 5.56 0.03 0.5424954792043399 25.Sept2014 5.53 -0.09 -1.601423487544484 24.Sept2014 5.62 0 0 23.Sept2014 5.62 0.01 0.17825311942959002 22.Sept2014 5.61 -0.17 -2.9411764705882355 19.Sept2014 5.78 -0.05 -0.8576329331046312 18.Sept2014 5.83 -0.16 -2.671118530884808 17.Sept2014 5.99 0.06 1.0118043844856661 16.Sept2014 5.93 -0.04 -0.6700167504187605 15.Sept2014 5.97 -0.03 -0.5 12.Sept2014 6 0.02 0.33444816053511706 11.Sept2014 5.98 -0.08 -1.3201320132013201 10.Sept2014 6.06 -0.01 -0.16474464579901152 09.Sept2014 6.07 -0.05 -0.8169934640522876 08.Sept2014 6.12 -0.09 -1.4492753623188406 05.Sept2014 6.21 -0.2 -3.1201248049921997 04.Sept2014 6.41 -0.01 -0.1557632398753894 03.Sept2014 6.42 -0.06 -0.9259259259259259 02.Sept2014 6.48 -0.1 -1.5197568389057752 01.Sept2014 6.58 0.06 0.9202453987730062 29.Aug2014 6.52 0 0 28.Aug2014 6.52 0.02 0.3076923076923077 27.Aug2014 6.5 0.13 2.0408163265306123 26.Aug2014 6.37 -0.04 -0.62402496099844 25.Aug2014 6.41 -0.05 -0.7739938080495357 22.Aug2014 6.46 -0.06 -0.9202453987730062 21.Aug2014 6.52 -0.09 -1.361573373676248 20.Aug2014 6.61 -0.04 -0.6015037593984962 19.Aug2014 6.65 0 0 18.Aug2014 6.65 -0.15 -2.2058823529411766 14.Aug2014 6.8 -0.02 -0.2932551319648094 13.Aug2014 6.82 0.02 0.29411764705882354 12.Aug2014 6.8 0.08 1.1904761904761905 11.Aug2014 6.72 -0.08 -1.1764705882352942 08.Aug2014 6.8 0.17 2.5641025641025643 07.Aug2014 6.63 0.02 0.30257186081694404 06.Aug2014 6.61 0.13 2.006172839506173 05.Aug2014 6.48 -0.07 -1.0687022900763359 04.Aug2014 6.55 -0.01 -0.1524390243902439 01.Aug2014 6.56 0.01 0.15267175572519084 31.Jul2014 6.55 -0.07 -1.0574018126888218 30.Jul2014 6.62 -0.08 -1.1940298507462686 29.Jul2014 6.7 0.03 0.4497751124437781 28.Jul2014 6.67 0.09 1.3677811550151975 25.Jul2014 6.58 0.02 0.3048780487804878 24.Jul2014 6.56 -0.11 -1.6491754122938531 23.Jul2014 6.67 -0.02 -0.29895366218236175 22.Jul2014 6.69 0.05 0.7530120481927711 21.Jul2014 6.64 0.03 0.45385779122541603 18.Jul2014 6.61 0.01 0.15151515151515152 17.Jul2014 6.6 0.06 0.9174311926605505 16.Jul2014 6.54 -0.12 -1.8018018018018018 15.Jul2014 6.66 0.02 0.30120481927710846 14.Jul2014 6.64 -0.08 -1.1904761904761905 11.Jul2014 6.72 -0.11 -1.610541727672035 10.Jul2014 6.83 0.16 2.39880059970015 09.Jul2014 6.67 0.07 1.0606060606060606 08.Jul2014 6.6 0.05 0.7633587786259542 07.Jul2014 6.55 -0.06 -0.9077155824508321 04.Jul2014 6.61 0.05 0.7621951219512195 03.Jul2014 6.56 0.01 0.15267175572519084 02.Jul2014 6.55 -0.04 -0.6069802731411229 01.Jul2014 6.59 0.19 2.96875 30.Jun2014 6.4 -0.04 -0.6211180124223602 27.Jun2014 6.44 0.07 1.098901098901099 26.Jun2014 6.37 -0.02 -0.3129890453834116 25.Jun2014 6.39 -0.11 -1.6923076923076923 24.Jun2014 6.5 0.08 1.2461059190031152 20.Jun2014 6.42 0.12 1.9047619047619047 19.Jun2014 6.3 0.25 4.132231404958677 18.Jun2014 6.05 0.06 1.001669449081803 17.Jun2014 5.99 -0.06 -0.9917355371900827 16.Jun2014 6.05 0.06 1.001669449081803 13.Jun2014 5.99 0.07 1.1824324324324325 12.Jun2014 5.92 0.09 1.5437392795883362 11.Jun2014 5.83 0.08 1.391304347826087 10.Jun2014 5.75 0.07 1.232394366197183 06.Jun2014 5.68 -0.01 -0.1757469244288225 05.Jun2014 5.69 0.03 0.5300353356890459 04.Jun2014 5.66 0.02 0.3546099290780142 03.Jun2014 5.64 -0.04 -0.704225352112676 02.Jun2014 5.68 0.01 0.1763668430335097 30.May2014 5.67 0.04 0.7104795737122558 28.May2014 5.63 -0.17 -2.9310344827586206 27.May2014 5.8 -0.09 -1.5280135823429541 26.May2014 5.89 -0.01 -0.1694915254237288 23.May2014 5.9 -0.01 -0.1692047377326565 22.May2014 5.91 0.05 0.8532423208191127 21.May2014 5.86 -0.01 -0.17035775127768313 20.May2014 5.87 -0.03 -0.5084745762711864 19.May2014 5.9 0.01 0.1697792869269949 16.May2014 5.89 -0.09 -1.5050167224080269 15.May2014 5.98 0 0 14.May2014 5.98 0.01 0.16750418760469013 13.May2014 5.97 -0.02 -0.333889816360601 12.May2014 5.99 0.07 1.1824324324324325 09.May2014 5.92 -0.02 -0.3367003367003367 08.May2014 5.94 -0.05 -0.8347245409015025 07.May2014 5.99 -0.05 -0.8278145695364238 06.May2014 6.04 -0.03 -0.4942339373970346 05.May2014 6.07 0.13 2.1885521885521886 02.May2014 5.94 -0.03 -0.5025125628140703 30.Apr2014 5.97 0 0 29.Apr2014 5.97 -0.05 -0.8305647840531561 28.Apr2014 6.02 0.02 0.3333333333333333 25.Apr2014 6 0 0 24.Apr2014 6 0.07 1.1804384485666104 23.Apr2014 5.93 0.06 1.0221465076660987 22.Apr2014 5.87 -0.08 -1.3445378151260505 17.Apr2014 5.95 -0.02 -0.33500837520938026 16.Apr2014 5.97 0 0 15.Apr2014 5.97 -0.14 -2.2913256955810146 14.Apr2014 6.11 0.01 0.16393442622950818 11.Apr2014 6.1 -0.08 -1.2944983818770226 10.Apr2014 6.18 0.1 1.644736842105263 09.Apr2014 6.08 -0.1 -1.6181229773462784 08.Apr2014 6.18 0.15 2.487562189054726 07.Apr2014 6.03 -0.01 -0.16556291390728478 04.Apr2014 6.04 0.12 2.027027027027027 03.Apr2014 5.92 -0.1 -1.6611295681063123 02.Apr2014 6.02 0.11 1.8612521150592216 01.Apr2014 5.91 -0.13 -2.152317880794702 31.Mar2014 6.04 0.06 1.0033444816053512 28.Mar2014 5.98 0.1 1.7006802721088434 27.Mar2014 5.88 -0.08 -1.342281879194631 26.Mar2014 5.96 -0.08 -1.3245033112582782 25.Mar2014 6.04 0.02 0.33222591362126247 24.Mar2014 6.02 -0.2 -3.215434083601286 21.Mar2014 6.22 0.09 1.468189233278956 20.Mar2014 6.13 -0.17 -2.6984126984126986 19.Mar2014 6.3 -0.06 -0.9433962264150944 18.Mar2014 6.36 -0.22 -3.3434650455927053 17.Mar2014 6.58 -0.02 -0.30303030303030304 14.Mar2014 6.6 0.12 1.8518518518518519 13.Mar2014 6.48 0.1 1.567398119122257 12.Mar2014 6.38 0.05 0.7898894154818326 11.Mar2014 6.33 0.01 0.15822784810126583 10.Mar2014 6.32 -0.06 -0.9404388714733543 07.Mar2014 6.38 -0.13 -1.9969278033794162 06.Mar2014 6.51 0.14 2.197802197802198 05.Mar2014 6.37 0 0 04.Mar2014 6.37 -0.1 -1.545595054095827 03.Mar2014 6.47 0.18 2.861685214626391 28.Feb2014 6.29 -0.03 -0.47468354430379744 27.Feb2014 6.32 -0.02 -0.31545741324921134 26.Feb2014 6.34 -0.04 -0.6269592476489029 25.Feb2014 6.38 -0.12 -1.8461538461538463 24.Feb2014 6.5 -0.03 -0.45941807044410415 21.Feb2014 6.53 0.16 2.511773940345369 20.Feb2014 6.37 -0.11 -1.6975308641975309 19.Feb2014 6.48 0.04 0.6211180124223602 18.Feb2014 6.44 -0.03 -0.46367851622874806 17.Feb2014 6.47 -0.01 -0.15432098765432098 14.Feb2014 6.48 0.27 4.3478260869565215 13.Feb2014 6.21 -0.05 -0.7987220447284346 12.Feb2014 6.26 0.09 1.4586709886547813 11.Feb2014 6.17 0.14 2.3217247097844114 10.Feb2014 6.03 0.23 3.9655172413793105 07.Feb2014 5.8 0.06 1.0452961672473868 06.Feb2014 5.74 -0.06 -1.0344827586206897 05.Feb2014 5.8 0.1 1.7543859649122806 04.Feb2014 5.7 -0.07 -1.2131715771230502 03.Feb2014 5.77 0.04 0.6980802792321117 31.Jan2014 5.73 0.04 0.70298769771529 30.Jan2014 5.69 -0.06 -1.0434782608695652 29.Jan2014 5.75 0.14 2.4955436720142603 28.Jan2014 5.61 -0.11 -1.9230769230769231 27.Jan2014 5.72 -0.09 -1.549053356282272 24.Jan2014 5.81 0.01 0.1724137931034483 23.Jan2014 5.8 0.07 1.2216404886561956 22.Jan2014 5.73 0.01 0.17482517482517482 21.Jan2014 5.72 -0.05 -0.8665511265164645 20.Jan2014 5.77 0.14 2.4866785079928952 17.Jan2014 5.63 0.1 1.8083182640144666 16.Jan2014 5.53 0.11 2.029520295202952 15.Jan2014 5.42 -0.1 -1.8115942028985508 14.Jan2014 5.52 0.08 1.4705882352941178 13.Jan2014 5.44 0.06 1.1152416356877324 10.Jan2014 5.38 0.08 1.509433962264151 09.Jan2014 5.3 -0.05 -0.9345794392523364 08.Jan2014 5.35 -0.03 -0.5576208178438662 07.Jan2014 5.38 -0.09 -1.6453382084095065 06.Jan2014 5.47 -0.04 -0.7259528130671506 03.Jan2014 5.51 -0.02 -0.3616636528028933 02.Jan2014 5.53 0.23 4.339622641509434 31.Dec2013 5.3 -0.02 -0.37593984962406013 30.Dec2013 5.32 0 0 27.Dec2013 5.32 0.18 3.501945525291829 23.Dec2013 5.14 0.02 0.390625 20.Dec2013 5.12 0.03 0.5893909626719057 19.Dec2013 5.09 -0.15 -2.8625954198473282 18.Dec2013 5.24 0.01 0.19120458891013384 17.Dec2013 5.23 0 0 16.Dec2013 5.23 0 0 13.Dec2013 5.23 0.09 1.7509727626459144 12.Dec2013 5.14 -0.23 -4.283054003724395 11.Dec2013 5.37 -0.08 -1.4678899082568808 10.Dec2013 5.45 0.23 4.406130268199234 09.Dec2013 5.22 0 0 06.Dec2013 5.22 0.04 0.7722007722007722 05.Dec2013 5.18 -0.01 -0.1926782273603083 04.Dec2013 5.19 0.01 0.19305019305019305 03.Dec2013 5.18 -0.19 -3.538175046554935 02.Dec2013 5.37 -0.13 -2.3636363636363638 29.Nov2013 5.5 0.06 1.1029411764705883 28.Nov2013 5.44 0.06 1.1152416356877324 27.Nov2013 5.38 -0.02 -0.37037037037037035 26.Nov2013 5.4 -0.05 -0.9174311926605505 25.Nov2013 5.45 -0.14 -2.5044722719141324 22.Nov2013 5.59 0.05 0.9025270758122743 21.Nov2013 5.54 -0.2 -3.484320557491289 20.Nov2013 5.74 -0.1 -1.7123287671232876 19.Nov2013 5.84 -0.02 -0.3412969283276451 18.Nov2013 5.86 -0.1 -1.6778523489932886 15.Nov2013 5.96 0.1 1.7064846416382253 14.Nov2013 5.86 0.07 1.2089810017271156 13.Nov2013 5.79 -0.13 -2.195945945945946 12.Nov2013 5.92 0.05 0.8517887563884157 11.Nov2013 5.87 0 0 08.Nov2013 5.87 -0.2 -3.2948929159802307 07.Nov2013 6.07 0 0 06.Nov2013 6.07 0.02 0.3305785123966942 05.Nov2013 6.05 0.02 0.33167495854063017 04.Nov2013 6.03 -0.1 -1.6313213703099512 31.Oct2013 6.13 -0.19 -3.0063291139240507 30.Oct2013 6.32 0 0 29.Oct2013 6.32 -0.08 -1.25 28.Oct2013 6.4 0.12 1.910828025477707 25.Oct2013 6.28 0.04 0.6410256410256411 24.Oct2013 6.24 0.01 0.16051364365971107 23.Oct2013 6.23 0.04 0.6462035541195477 22.Oct2013 6.19 0.17 2.823920265780731 21.Oct2013 6.02 0.01 0.16638935108153077 18.Oct2013 6.01 0.08 1.349072512647555 17.Oct2013 5.93 0.19 3.3101045296167246 16.Oct2013 5.74 0.04 0.7017543859649122 15.Oct2013 5.7 0 0 14.Oct2013 5.7 -0.01 -0.17513134851138354 11.Oct2013 5.71 -0.11 -1.8900343642611683 10.Oct2013 5.82 0.05 0.8665511265164645 09.Oct2013 5.77 -0.2 -3.3500837520938025 08.Oct2013 5.97 0.03 0.5050505050505051 07.Oct2013 5.94 0.02 0.33783783783783783 04.Oct2013 5.92 -0.09 -1.497504159733777 03.Oct2013 6.01 -0.02 -0.33167495854063017 02.Oct2013 6.03 0.03 0.5 01.Oct2013 6 -0.1 -1.639344262295082 30.Sept2013 6.1 -0.1 -1.6129032258064515 27.Sept2013 6.2 -0.04 -0.6410256410256411 26.Sept2013 6.24 0.06 0.970873786407767 25.Sept2013 6.18 0.05 0.8156606851549756 24.Sept2013 6.13 -0.12 -1.92 23.Sept2013 6.25 -0.17 -2.64797507788162 20.Sept2013 6.42 -0.27 -4.0358744394618835 19.Sept2013 6.69 0.49 7.903225806451613 18.Sept2013 6.2 -0.04 -0.6410256410256411 17.Sept2013 6.24 -0.05 -0.794912559618442 16.Sept2013 6.29 0.02 0.3189792663476874 13.Sept2013 6.27 -0.04 -0.6339144215530903 12.Sept2013 6.31 -0.17 -2.623456790123457 11.Sept2013 6.48 -0.07 -1.0687022900763359 10.Sept2013 6.55 -0.19 -2.8189910979228485 09.Sept2013 6.74 0.01 0.1485884101040119 06.Sept2013 6.73 -0.02 -0.2962962962962963 05.Sept2013 6.75 0 0 04.Sept2013 6.75 -0.08 -1.171303074670571 03.Sept2013 6.83 0.08 1.1851851851851851 02.Sept2013 6.75 0.02 0.2971768202080238 30.Aug2013 6.73 -0.02 -0.2962962962962963 29.Aug2013 6.75 -0.2 -2.8776978417266186 28.Aug2013 6.95 -0.22 -3.0683403068340307 27.Aug2013 7.17 0.09 1.271186440677966 26.Aug2013 7.08 0.19 2.7576197387518144 23.Aug2013 6.89 0.03 0.43731778425655976 22.Aug2013 6.86 -0.03 -0.43541364296081275 21.Aug2013 6.89 -0.04 -0.5772005772005772 20.Aug2013 6.93 0.04 0.5805515239477503 19.Aug2013 6.89 -0.1 -1.4306151645207439 16.Aug2013 6.99 0.39 5.909090909090909 14.Aug2013 6.6 0.04 0.6097560975609756 13.Aug2013 6.56 0.03 0.45941807044410415 12.Aug2013 6.53 0.38 6.178861788617886 09.Aug2013 6.15 0.21 3.5353535353535355 08.Aug2013 5.94 0.13 2.2375215146299485 07.Aug2013 5.81 -0.07 -1.1904761904761905 06.Aug2013 5.88 -0.24 -3.9215686274509802 05.Aug2013 6.12 -0.05 -0.8103727714748784 02.Aug2013 6.17 -0.13 -2.0634920634920637 01.Aug2013 6.3 0.04 0.6389776357827476 31.Jul2013 6.26 -0.03 -0.4769475357710652 30.Jul2013 6.29 -0.09 -1.4106583072100314 29.Jul2013 6.38 0.07 1.109350237717908 26.Jul2013 6.31 -0.03 -0.47318611987381703 25.Jul2013 6.34 -0.13 -2.009273570324575 24.Jul2013 6.47 0.12 1.889763779527559 23.Jul2013 6.35 0.1 1.6 22.Jul2013 6.25 0.34 5.752961082910321 19.Jul2013 5.91 0 0 18.Jul2013 5.91 -0.11 -1.8272425249169435 17.Jul2013 6.02 0.22 3.793103448275862 16.Jul2013 5.8 0.07 1.2216404886561956 15.Jul2013 5.73 -0.06 -1.0362694300518134 12.Jul2013 5.79 0.04 0.6956521739130435 11.Jul2013 5.75 0.31 5.698529411764706 10.Jul2013 5.44 -0.08 -1.4492753623188406 09.Jul2013 5.52 0.1 1.845018450184502 08.Jul2013 5.42 0.02 0.37037037037037035 05.Jul2013 5.4 -0.27 -4.761904761904762 04.Jul2013 5.67 0.11 1.9784172661870503 03.Jul2013 5.56 -0.08 -1.4184397163120568 02.Jul2013 5.64 0.04 0.7142857142857143 01.Jul2013 5.6 0.31 5.8601134215500945 28.Jun2013 5.29 -0.03 -0.5639097744360902 27.Jun2013 5.32 0.05 0.9487666034155597 26.Jun2013 5.27 -0.2 -3.656307129798903 25.Jun2013 5.47 0 0 24.Jun2013 5.47 -0.17 -3.0141843971631204 21.Jun2013 5.64 -0.13 -2.2530329289428077 20.Jun2013 5.77 -0.48 -7.68 19.Jun2013 6.25 -0.1 -1.5748031496062993 18.Jun2013 6.35 -0.08 -1.244167962674961 17.Jun2013 6.43 -0.1 -1.5313935681470139 14.Jun2013 6.53 0.12 1.8720748829953198 13.Jun2013 6.41 -0.01 -0.1557632398753894 12.Jun2013 6.42 -0.06 -0.9259259259259259 11.Jun2013 6.48 -0.13 -1.966717095310136 10.Jun2013 6.61 -0.1 -1.4903129657228018 07.Jun2013 6.71 -0.06 -0.8862629246676514 06.Jun2013 6.77 -0.06 -0.8784773060029283 05.Jun2013 6.83 0 0 04.Jun2013 6.83 0.01 0.1466275659824047 03.Jun2013 6.82 0.06 0.8875739644970414 31.May2013 6.76 -0.04 -0.5882352941176471 30.May2013 6.8 0.35 5.426356589147287 29.May2013 6.45 0 0 28.May2013 6.45 -0.01 -0.15479876160990713 27.May2013 6.46 -0.06 -0.9202453987730062 24.May2013 6.52 0 0 23.May2013 6.52 -0.01 -0.15313935681470137 22.May2013 6.53 0.16 2.511773940345369 21.May2013 6.37 -0.01 -0.15673981191222572 17.May2013 6.38 -0.04 -0.6230529595015576 16.May2013 6.42 -0.25 -3.7481259370314843 15.May2013 6.67 -0.17 -2.4853801169590644 14.May2013 6.84 -0.05 -0.7256894049346879 13.May2013 6.89 -0.06 -0.8633093525179856 10.May2013 6.95 -0.07 -0.9971509971509972 08.May2013 7.02 0.07 1.0071942446043165 07.May2013 6.95 -0.06 -0.8559201141226819 06.May2013 7.01 -0.04 -0.5673758865248227 03.May2013 7.05 0.02 0.2844950213371266 02.May2013 7.03 0.05 0.7163323782234957 30.Apr2013 6.98 -0.19 -2.6499302649930265 29.Apr2013 7.17 -0.05 -0.6925207756232687 26.Apr2013 7.22 0 0 25.Apr2013 7.22 0.29 4.18 24.Apr2013 6.93 0.17 2.51 23.Apr2013 6.76 -0.12 -1.74 22.Apr2013 6.88 0.09 1.33 19.Apr2013 6.79 0.16 2.41 18.Apr2013 6.63 -0.1 -1.49 17.Apr2013 6.73 -0.18 -2.6 16.Apr2013 6.91 0.03 0.44 15.Apr2013 6.88 -0.78 -10.18 12.Apr2013 7.66 -0.29 -3.65 11.Apr2013 7.95 -0.14 -1.73 10.Apr2013 8.09 0.06 0.75 09.Apr2013 8.03 0.1 1.26 08.Apr2013 7.93 -0.09 -1.12 05.Apr2013 8.02 0.26 3.35 04.Apr2013 7.76 -0.27 -3.36 03.Apr2013 8.03 -0.28 -3.37 02.Apr2013 8.31 -0.13 -1.54 28.Mar2013 8.44 -0.04 -0.47 27.Mar2013 8.48 0.05 0.59 26.Mar2013 8.43 -0.06 -0.71 25.Mar2013 8.49 -0.1 -1.16 22.Mar2013 8.59 0.06 0.7 21.Mar2013 8.53 0.06 0.71 20.Mar2013 8.47 -0.04 -0.47 19.Mar2013 8.51 -0.01 -0.12 18.Mar2013 8.52 0.01 0.12 15.Mar2013 8.51 0.07 0.83 14.Mar2013 8.44 -0.06 -0.71 13.Mar2013 8.5 -0.09 -1.05 12.Mar2013 8.59 0.1 1.18 11.Mar2013 8.49 0.03 0.35 08.Mar2013 8.46 -0.09 -1.05 07.Mar2013 8.55 0.26 3.14 06.Mar2013 8.29 -0.16 -1.89 05.Mar2013 8.45 0.01 0.12 04.Mar2013 8.44 -0.11 -1.29 01.Mar2013 8.55 -0.13 -1.5 28.Feb2013 8.68 -0.07 -0.8 27.Feb2013 8.75 0.02 0.23 26.Feb2013 8.73 0 0 25.Feb2013 8.73 0.08 0.92 22.Feb2013 8.65 0.04 0.46 21.Feb2013 8.61 -0.16 -1.82 20.Feb2013 8.77 -0.17 -1.9 19.Feb2013 8.94 -0.04 -0.45 18.Feb2013 8.98 -0.13 -1.43 15.Feb2013 9.11 -0.32 -3.39 14.Feb2013 9.43 -0.11 -1.15 13.Feb2013 9.54 -- -- 06.Feb2013 9.65 -0.05 -0.52 05.Feb2013 9.7 0 0 04.Feb2013 9.7 0.04 0.41 01.Feb2013 9.66 0.11 1.15 31.Jan2013 9.55 -0.16 -1.65 30.Jan2013 9.71 0.06 0.62 29.Jan2013 9.65 0.08 0.84 28.Jan2013 9.57 -0.17 -1.75 25.Jan2013 9.74 -0.22 -2.21 24.Jan2013 9.96 -0.17 -1.6781836130306023 23.Jan2013 10.13 -0.01 -0.09861932938856016 22.Jan2013 10.14 -0.01 -0.1 21.Jan2013 10.15 -0.01 -0.1 18.Jan2013 10.16 0.03 0.29615004935834155 17.Jan2013 10.13 -0.07 -0.6862745098039216 16.Jan2013 10.2 -0.01 -0.0979431929480901 15.Jan2013 10.21 0.03 0.29469548133595286 14.Jan2013 10.18 0.02 0.1968503937007874 11.Jan2013 10.16 -0.02 -0.19646365422396855 10.Jan2013 10.18 0.1 0.9920634920634921 09.Jan2013 10.08 0.06 0.5988023952095808 08.Jan2013 10.02 -0.1 -0.9881422924901185 07.Jan2013 10.12 -0.03 -0.2955665024630542 04.Jan2013 10.15 -0.41 -3.882575757575758 03.Jan2013 10.56 -0.09 -0.8450704225352113 02.Jan2013 10.65 0.41 4.00390625 31.Dec2012 10.24 -0.03 -0.2921129503407984 28.Dec2012 10.27 0.04 0.39100684261974583 27.Dec2012 10.23 -- -- 21.Dec2012 10.18 0.01 0.09832841691248771 20.Dec2012 10.17 -0.11 -1.0700389105058365 19.Dec2012 10.28 -0.19 -1.8147086914995225 18.Dec2012 10.47 0.06 0.5763688760806917 17.Dec2012 10.41 -0.03 -0.28735632183908044 14.Dec2012 10.44 -0.01 -0.09569377990430622 13.Dec2012 10.45 -0.07 -0.6653992395437263 12.Dec2012 10.52 0.07 0.6698564593301436 11.Dec2012 10.45 0.02 0.19175455417066156 10.Dec2012 10.43 0.08 0.7729468599033816 07.Dec2012 10.35 0.08 0.7789678675754625 06.Dec2012 10.27 -0.04 -0.39 05.Dec2012 10.31 -0.09 -0.87 04.Dec2012 10.4 -0.19 -1.79 03.Dec2012 10.59 -1057.43 -99.01 30.Nov2012 10.68 -0.03 -0.28 29.Nov2012 10.71 0.24 2.29 28.Nov2012 10.47 -0.31 -2.88 27.Nov2012 10.78 0.04 0.37 26.Nov2012 10.74 0.05 0.47 23.Nov2012 10.69 -0.01 -0.09 22.Nov2012 10.7 0.16 1.52 21.Nov2012 10.54 -0.1 -0.94 20.Nov2012 10.64 0.07 0.66 19.Nov2012 10.57 0.24 2.32 16.Nov2012 10.33 -0.01 -0.1 15.Nov2012 10.34 -0.41 -3.81 14.Nov2012 10.75 -0.16 -1.47 13.Nov2012 10.91 -0.16 -1.45 12.Nov2012 11.07 -0.09 -0.81 09.Nov2012 11.16 0.06 0.54 08.Nov2012 11.1 -0.01 -0.09 07.Nov2012 11.11 0.15 1.37 06.Nov2012 10.96 0.03 0.27 05.Nov2012 10.93 -0.09 -0.82 02.Nov2012 11.02 -1109.61 -99.02 31.Oct2012 11.21 0.14 1.26 30.Oct2012 11.07 0.06 0.54 29.Oct2012 11.01 -0.08 -0.72 26.Oct2012 11.09 -0.04 -0.36 25.Oct2012 11.13 0.06 0.54 24.Oct2012 11.07 0.03 0.27 23.Oct2012 11.04 -0.27 -2.39 22.Oct2012 11.31 0.08 0.71 19.Oct2012 11.23 -0.22 -1.92 18.Oct2012 11.45 -0.02 -0.17 17.Oct2012 11.47 0.1 0.88 16.Oct2012 11.37 0.22 1.97 15.Oct2012 11.15 -0.23 -2.02 12.Oct2012 11.38 -0.02 -0.18 11.Oct2012 11.4 0.15 1.33 10.Oct2012 11.25 -0.28 -2.43 09.Oct2012 11.53 -0.01 -0.09 08.Oct2012 11.54 -0.15 -1.28 05.Oct2012 11.69 0.15 1.3 04.Oct2012 11.54 0.05 0.44 03.Oct2012 11.49 -0.09 -0.78 02.Oct2012 11.58 -0.05 -0.43 01.Oct2012 11.63 -1131.99 -98.98 28.Sept2012 11.44 0.18 1.6 27.Sept2012 11.26 0.25 2.27 26.Sept2012 11.01 -0.38 -3.34 25.Sept2012 11.39 -0.05 -0.44 24.Sept2012 11.44 -0.27 -2.31 21.Sept2012 11.71 0.2 1.74 20.Sept2012 11.51 -0.14 -1.2 19.Sept2012 11.65 0.08 0.69 18.Sept2012 11.57 0.01 0.09 17.Sept2012 11.56 -0.01 -0.09 14.Sept2012 11.57 0.86 8.03 13.Sept2012 10.71 -0.03 -0.28 12.Sept2012 10.74 -0.05 -0.46 11.Sept2012 10.79 -0.02 -0.19 10.Sept2012 10.81 -- -- 07.Sept2012 10.78 -- -- 06.Sept2012 10.4 -- -- 05.Sept2012 10.15 -- -- 04.Sept2012 10.13 -- -- 03.Sept2012 10.18 -- -- 31.Aug2012 9.92 -0.06 -0.6 30.Aug2012 9.98 -- -- 29.Aug2012 10.11 -- -- 28.Aug2012 10.16 -- -- 27.Aug2012 10.28 -- -- 24.Aug2012 10.22 -- -- 23.Aug2012 10.27 -- -- 22.Aug2012 10.08 -- -- 21.Aug2012 10.14 -- -- 20.Aug2012 9.83 -- -- 17.Aug2012 9.93 -- -- 16.Aug2012 9.78 -- -- 14.Aug2012 9.81 -- -- 13.Aug2012 9.99 -- -- 10.Aug2012 9.87 -- -- 09.Aug2012 9.81 -- -- 08.Aug2012 9.85 -- -- 07.Aug2012 9.76 -- -- 06.Aug2012 9.59 -- -- 03.Aug2012 9.53 -- -- 02.Aug2012 9.46 -- -- 01.Aug2012 9.35 -- -- 31.Jul2012 9.68 0 0 30.Jul2012 9.68 -- -- 27.Jul2012 9.53 -- -- 26.Jul2012 9.35 -- -- 25.Jul2012 9.12 -- -- 24.Jul2012 9 -- -- 23.Jul2012 8.93 -- -- 20.Jul2012 9.19 -- -- 19.Jul2012 9.32 -- -- 18.Jul2012 9.2 -- -- 17.Jul2012 9.31 -- -- 16.Jul2012 9.32 -- -- 13.Jul2012 9.35 -- -- 12.Jul2012 9.06 -- -- 11.Jul2012 9.41 -- -- 10.Jul2012 9.68 -- -- 09.Jul2012 9.63 -- -- 06.Jul2012 9.77 -- -- 05.Jul2012 9.96 -- -- 04.Jul2012 10.06 -- -- 03.Jul2012 9.95 -- -- 02.Jul2012 9.72 -- -- 29.Jun2012 9.69 0.22 2.32 28.Jun2012 9.47 -- -- 27.Jun2012 9.58 -- -- 26.Jun2012 9.64 -- -- 25.Jun2012 9.62 -- -- 22.Jun2012 9.76 -- -- 21.Jun2012 10.02 -- -- 20.Jun2012 10.2 -- -- 19.Jun2012 10.32 -- -- 18.Jun2012 10.04 -- -- 15.Jun2012 10.06 -- -- 14.Jun2012 9.99 -- -- 13.Jun2012 10 -- -- BGF World Gold Fund Fund Inception 13-Jun-2012 Month End Date Monthly Total (NAV) Return 30.Jun2012 -3.1 31.Jul2012 -0.103199 31.Aug2012 2.479339 30.Sept2012 15.322581 31.Oct2012 -2.01049 30.Nov2012 -4.727921 31.Dec2012 -4.11985 31.Jan2013 -6.738281 28.Feb2013 -9.109948 31.Mar2013 -2.764977 30.Apr2013 -17.298578 31.May2013 -3.151862 30.Jun2013 -21.745562 31.Jul2013 18.336484 31.Aug2013 7.507987 30.Sept2013 -9.36107 31.Oct2013 0.491803 30.Nov2013 -10.277325 31.Dec2013 -3.636364 31.Jan2014 8.113208 28.Feb2014 9.773124 31.Mar2014 -3.974563 30.Apr2014 -1.15894 31.May2014 -5.025126 30.Jun2014 12.87478 31.Jul2014 2.34375 31.Aug2014 -0.458015 30.Sept2014 -15.337423 31.Oct2014 -14.130435 30.Nov2014 7.805907 31.Dec2014 -1.761252 31.Jan2015 8.76494 28.Feb2015 -0.549451 31.Mar2015 -11.233886 30.Apr2015 7.883817 31.May2015 -1.730769 30.Jun2015 -7.632094 31.Jul2015 -15.889831 31.Aug2015 -1.511335 30.Sept2015 -1.534527 31.Oct2015 9.61039 30.Nov2015 -8.767773 31.Dec2015 1.818182 31.Jan2016 0 29.Feb2016 30.612245 31.Mar2016 6.835938 30.Apr2016 19.561243 31.May2016 -8.715596 30.Jun2016 22.445561 31.Jul2016 8.344733 31.Aug2016 -13.636364 30.Sept2016 4.97076 31.Oct2016 -9.888579 30.Nov2016 -14.992272 31.Dec2016 6.909091 31.Jan2017 8.163265 28.Feb2017 -1.415094 31.Mar2017 -1.594896 30.Apr2017 -2.269044 31.May2017 1.492537 30.Jun2017 -3.431373 31.Jul2017 1.522843 31.Aug2017 4.666667 30.Sept2017 -4.140127 31.Oct2017 -3.654485 30.Nov2017 -0.862069 31.Dec2017 4 31.Jan2018 -0.668896 28.Feb2018 -10.606061 31.Mar2018 -0.376648 30.Apr2018 2.079395 31.May2018 -1.481481 30.Jun2018 -1.12782 31.Jul2018 -2.661597 31.Aug2018 -12.109375 30.Sept2018 0.666667 31.Oct2018 0 30.Nov2018 -2.428256 31.Dec2018 10.180995 31.Jan2019 8.213552 28.Feb2019 -1.518027 31.Mar2019 1.734104 30.Apr2019 -7.575758 31.May2019 2.868852 30.Jun2019 17.928287 31.Jul2019 5.743243 31.Aug2019 6.389776 30.Sept2019 -6.906907 31.Oct2019 0.483871 30.Nov2019 -4.333868 31.Dec2019 9.228188 31.Jan2020 0.921659 29.Feb2020 -8.219178 31.Mar2020 -12.106136 30.Apr2020 40.943396 31.May2020 4.149933 30.Jun2020 3.856041 31.Jul2020 19.059406 31.Aug2020 -0.10395 30.Sept2020 -8.116545 31.Oct2020 -5.775764 30.Nov2020 -6.370192 31.Dec2020 7.188703 31.Jan2021 -3.353293 28.Feb2021 -10.16109 31.Mar2021 1.931034 30.Apr2021 7.307172 31.May2021 11.601513 30.Jun2021 -14.124294 31.Jul2021 4.342105 31.Aug2021 -6.557377 30.Sept2021 -9.176788 31.Oct2021 10.846954 30.Nov2021 1.072386 31.Dec2021 -1.193634 31.Jan2022 -7.516779 28.Feb2022 10.595065 31.Mar2022 4.855643 30.Apr2022 -6.257822 31.May2022 -9.345794 30.Jun2022 -14.138439 31.Jul2022 -6.861063 31.Aug2022 -5.709024 30.Sept2022 -1.367188 31.Oct2022 2.178218 30.Nov2022 16.666667 31.Dec2022 1.827243 31.Jan2023 9.95106 28.Feb2023 -12.611276 31.Mar2023 16.808149 30.Apr2023 2.906977 31.May2023 -8.050847 30.Jun2023 -3.225806 31.Jul2023 5.079365 31.Aug2023 -4.984894 30.Sept2023 -8.426073 31.Oct2023 3.993056 30.Nov2023 7.679466 31.Dec2023 0 31.Jan2024 -8.217054 29.Feb2024 -7.263514