BGF World Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index.
Net Assets of Fund
USD 2.412.050.727
Share Class launch date
13.Jun2012
Fund Launch Date
15.Mar2001
Share Class Currency
HKD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10/40 NET Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
2,05%
ISIN
LU0788109394
Annual Management Fee
1,75%
Performance Fee
0,00%
Minimum Initial Investment
HKD 5.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEA2HH
SEDOL
B7V5YZ5
29-Feb-2024
BGF World Energy Fund
Inception Date
13.Jun2012
Fund Holdings as of
-
Total Net Assets
HKD 29.956.065,40
Number of Securities
29,00
Shares Outstanding
2.527.801,68
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
11.85
-0.04
-0.33641715727502103
26.Mar2024
11.89
-0.07
-0.5852842809364549
25.Mar2024
11.96
0.15
1.2701100762066047
22.Mar2024
11.81
-0.05
-0.42158516020236086
21.Mar2024
11.86
0.09
0.7646559048428208
20.Mar2024
11.77
-0.01
-0.08488964346349745
19.Mar2024
11.78
0.13
1.1158798283261802
18.Mar2024
11.65
-0.04
-0.3421727972626176
15.Mar2024
11.69
0.14
1.2121212121212122
14.Mar2024
11.55
0.04
0.3475238922675934
13.Mar2024
11.51
0.16
1.4096916299559472
12.Mar2024
11.35
0.14
1.2488849241748439
11.Mar2024
11.21
-0.06
-0.5323868677905945
08.Mar2024
11.27
0.02
0.17777777777777778
07.Mar2024
11.25
0.06
0.5361930294906166
06.Mar2024
11.19
0.05
0.4488330341113106
05.Mar2024
11.14
0.01
0.08984725965858041
04.Mar2024
11.13
-0.01
-0.08976660682226212
01.Mar2024
11.14
0.12
1.0889292196007259
29.Feb2024
11.02
0.01
0.09082652134423251
28.Feb2024
11.01
-0.01
-0.09074410163339383
27.Feb2024
11.02
-0.02
-0.18115942028985507
26.Feb2024
11.04
0.07
0.6381039197812215
23.Feb2024
10.97
-0.02
-0.18198362147406733
22.Feb2024
10.99
0.03
0.2737226277372263
21.Feb2024
10.96
0.06
0.5504587155963303
20.Feb2024
10.9
-0.04
-0.3656307129798903
19.Feb2024
10.94
0.03
0.27497708524289644
16.Feb2024
10.91
0.15
1.3940520446096654
15.Feb2024
10.76
0
0
14.Feb2024
10.76
0.08
0.7490636704119851
13.Feb2024
10.68
-0.11
-1.0194624652455977
12.Feb2024
10.79
0.01
0.09276437847866419
09.Feb2024
10.78
0.07
0.6535947712418301
08.Feb2024
10.71
0.07
0.6578947368421053
07.Feb2024
10.64
-0.04
-0.37453183520599254
06.Feb2024
10.68
0.12
1.1363636363636365
05.Feb2024
10.56
-0.12
-1.1235955056179776
02.Feb2024
10.68
-0.18
-1.6574585635359116
01.Feb2024
10.86
-0.01
-0.09199632014719411
31.Jan2024
10.87
0.07
0.6481481481481481
30.Jan2024
10.8
0
0
29.Jan2024
10.8
-0.01
-0.09250693802035152
26.Jan2024
10.81
0.13
1.2172284644194757
25.Jan2024
10.68
0.16
1.520912547528517
24.Jan2024
10.52
0.03
0.2859866539561487
23.Jan2024
10.49
0.09
0.8653846153846154
22.Jan2024
10.4
-0.02
-0.19193857965451055
19.Jan2024
10.42
0.07
0.6763285024154589
18.Jan2024
10.35
-0.1
-0.9569377990430622
17.Jan2024
10.45
-0.21
-1.9699812382739212
16.Jan2024
10.66
-0.1
-0.929368029739777
15.Jan2024
10.76
-0.06
-0.5545286506469501
12.Jan2024
10.82
0.16
1.5009380863039399
11.Jan2024
10.66
-0.07
-0.65237651444548
10.Jan2024
10.73
-0.04
-0.3714020427112349
09.Jan2024
10.77
0.03
0.27932960893854747
08.Jan2024
10.74
-0.33
-2.9810298102981028
05.Jan2024
11.07
-0.15
-1.3368983957219251
04.Jan2024
11.22
0.24
2.185792349726776
03.Jan2024
10.98
-0.01
-0.09099181073703366
02.Jan2024
10.99
0.03
0.2737226277372263
29.Dec2023
10.96
-0.08
-0.7246376811594203
28.Dec2023
11.04
-0.1
-0.8976660682226212
27.Dec2023
11.14
0.07
0.6323396567299007
22.Dec2023
11.07
0.11
1.0036496350364963
21.Dec2023
10.96
-0.12
-1.0830324909747293
20.Dec2023
11.08
0.14
1.2797074954296161
19.Dec2023
10.94
-0.06
-0.5454545454545454
18.Dec2023
11
0.2
1.8518518518518519
15.Dec2023
10.8
-0.02
-0.18484288354898337
14.Dec2023
10.82
0.31
2.949571836346337
13.Dec2023
10.51
0.02
0.19065776930409914
12.Dec2023
10.49
-0.14
-1.317027281279398
11.Dec2023
10.63
0.01
0.09416195856873823
08.Dec2023
10.62
-0.01
-0.09407337723424271
07.Dec2023
10.63
-0.08
-0.7469654528478058
06.Dec2023
10.71
-0.18
-1.6528925619834711
05.Dec2023
10.89
-0.04
-0.36596523330283626
04.Dec2023
10.93
-0.15
-1.3537906137184115
01.Dec2023
11.08
-0.05
-0.44923629829290207
30.Nov2023
11.13
0.11
0.9981851179673321
29.Nov2023
11.02
-0.02
-0.18115942028985507
28.Nov2023
11.04
0.06
0.546448087431694
27.Nov2023
10.98
-0.11
-0.9918845807033363
24.Nov2023
11.09
0.11
1.0018214936247722
23.Nov2023
10.98
0.15
1.3850415512465375
22.Nov2023
10.83
-0.15
-1.366120218579235
21.Nov2023
10.98
-0.12
-1.0810810810810811
20.Nov2023
11.1
0.21
1.9283746556473829
17.Nov2023
10.89
0.09
0.8333333333333334
16.Nov2023
10.8
-0.22
-1.9963702359346642
15.Nov2023
11.02
0.01
0.09082652134423251
14.Nov2023
11.01
0.1
0.916590284142988
13.Nov2023
10.91
0.09
0.8317929759704251
10.Nov2023
10.82
0.02
0.18518518518518517
09.Nov2023
10.8
-0.04
-0.36900369003690037
08.Nov2023
10.84
-0.06
-0.5504587155963303
07.Nov2023
10.9
-0.36
-3.197158081705151
06.Nov2023
11.26
0.04
0.35650623885918004
03.Nov2023
11.22
-0.1
-0.8833922261484098
02.Nov2023
11.32
0.31
2.815622161671208
31.Oct2023
11.01
0.02
0.18198362147406733
30.Oct2023
10.99
-0.05
-0.4528985507246377
27.Oct2023
11.04
-0.09
-0.8086253369272237
26.Oct2023
11.13
-0.13
-1.1545293072824157
25.Oct2023
11.26
-0.14
-1.2280701754385965
24.Oct2023
11.4
-0.04
-0.34965034965034963
23.Oct2023
11.44
-0.18
-1.549053356282272
20.Oct2023
11.62
-0.05
-0.4284490145672665
19.Oct2023
11.67
-0.08
-0.6808510638297872
18.Oct2023
11.75
0.08
0.6855184233076264
17.Oct2023
11.67
0.11
0.9515570934256056
16.Oct2023
11.56
0.07
0.6092254134029591
13.Oct2023
11.49
0.13
1.1443661971830985
12.Oct2023
11.36
0.05
0.4420866489832007
11.Oct2023
11.31
0.01
0.08849557522123894
10.Oct2023
11.3
0.1
0.8928571428571429
09.Oct2023
11.2
0.42
3.896103896103896
06.Oct2023
10.78
-0.06
-0.5535055350553506
05.Oct2023
10.84
-0.08
-0.7326007326007326
04.Oct2023
10.92
-0.22
-1.9748653500897666
03.Oct2023
11.14
-0.13
-1.1535048802129548
02.Oct2023
11.27
-0.3
-2.592912705272256
29.Sept2023
11.57
-0.1
-0.856898029134533
28.Sept2023
11.67
0.12
1.0389610389610389
27.Sept2023
11.55
0.15
1.3157894736842106
26.Sept2023
11.4
0.05
0.44052863436123346
25.Sept2023
11.35
-0.04
-0.35118525021949076
22.Sept2023
11.39
-0.02
-0.175284837861525
21.Sept2023
11.41
-0.18
-1.553062985332183
20.Sept2023
11.59
-0.09
-0.7705479452054794
19.Sept2023
11.68
0.11
0.9507346585998271
18.Sept2023
11.57
-0.09
-0.7718696397941681
15.Sept2023
11.66
-0.04
-0.3418803418803419
14.Sept2023
11.7
0.16
1.3864818024263432
13.Sept2023
11.54
0.05
0.4351610095735422
12.Sept2023
11.49
0
0
11.Sept2023
11.49
0.02
0.17436791630340018
08.Sept2023
11.47
0.08
0.7023705004389815
07.Sept2023
11.39
-0.04
-0.34995625546806647
06.Sept2023
11.43
-0.06
-0.5221932114882507
05.Sept2023
11.49
0.13
1.1443661971830985
04.Sept2023
11.36
-0.01
-0.08795074758135445
01.Sept2023
11.37
0.18
1.6085790884718498
31.Aug2023
11.19
-0.03
-0.26737967914438504
30.Aug2023
11.22
0.15
1.3550135501355014
29.Aug2023
11.07
0
0
28.Aug2023
11.07
0.15
1.3736263736263736
25.Aug2023
10.92
-0.05
-0.45578851412944393
24.Aug2023
10.97
0.12
1.1059907834101383
23.Aug2023
10.85
-0.26
-2.34023402340234
22.Aug2023
11.11
-0.01
-0.08992805755395683
21.Aug2023
11.12
0.13
1.1828935395814377
18.Aug2023
10.99
-0.09
-0.8122743682310469
17.Aug2023
11.08
0.04
0.36231884057971014
16.Aug2023
11.04
-0.12
-1.075268817204301
14.Aug2023
11.16
-0.04
-0.35714285714285715
11.Aug2023
11.2
-0.1
-0.8849557522123894
10.Aug2023
11.3
0.09
0.8028545941123997
09.Aug2023
11.21
0.41
3.7962962962962963
08.Aug2023
10.8
-0.13
-1.1893870082342177
07.Aug2023
10.93
-0.07
-0.6363636363636364
04.Aug2023
11
0.2
1.8518518518518519
03.Aug2023
10.8
-0.02
-0.18484288354898337
02.Aug2023
10.82
-0.12
-1.0968921389396709
01.Aug2023
10.94
-0.05
-0.4549590536851683
31.Jul2023
10.99
0.2
1.8535681186283597
28.Jul2023
10.79
-0.04
-0.36934441366574333
27.Jul2023
10.83
0.02
0.18501387604070305
26.Jul2023
10.81
0.02
0.18535681186283595
25.Jul2023
10.79
-0.04
-0.36934441366574333
24.Jul2023
10.83
0.19
1.7857142857142858
21.Jul2023
10.64
0
0
20.Jul2023
10.64
0.06
0.5671077504725898
19.Jul2023
10.58
0.11
1.0506208213944603
18.Jul2023
10.47
0.11
1.0617760617760619
17.Jul2023
10.36
-0.11
-1.0506208213944603
14.Jul2023
10.47
-0.21
-1.9662921348314606
13.Jul2023
10.68
0.04
0.37593984962406013
12.Jul2023
10.64
0.29
2.8019323671497585
11.Jul2023
10.35
0.07
0.6809338521400778
10.Jul2023
10.28
0.19
1.8830525272547076
07.Jul2023
10.09
0.05
0.49800796812749004
06.Jul2023
10.04
-0.21
-2.048780487804878
05.Jul2023
10.25
-0.1
-0.966183574879227
04.Jul2023
10.35
0.03
0.29069767441860467
03.Jul2023
10.32
0.1
0.9784735812133072
30.Jun2023
10.22
0.1
0.9881422924901185
29.Jun2023
10.12
0.16
1.606425702811245
28.Jun2023
9.96
-0.02
-0.20040080160320642
27.Jun2023
9.98
-0.06
-0.5976095617529881
26.Jun2023
10.04
0.06
0.6012024048096193
22.Jun2023
9.98
-0.09
-0.8937437934458788
21.Jun2023
10.07
0.08
0.8008008008008008
20.Jun2023
9.99
-0.17
-1.6732283464566928
19.Jun2023
10.16
-0.01
-0.09832841691248771
16.Jun2023
10.17
0.04
0.39486673247778875
15.Jun2023
10.13
-0.05
-0.4911591355599214
14.Jun2023
10.18
-0.05
-0.4887585532746823
13.Jun2023
10.23
0.12
1.1869436201780414
12.Jun2023
10.11
-0.04
-0.39408866995073893
09.Jun2023
10.15
-0.05
-0.49019607843137253
08.Jun2023
10.2
0.04
0.3937007874015748
07.Jun2023
10.16
0.28
2.834008097165992
06.Jun2023
9.88
-0.18
-1.7892644135188867
05.Jun2023
10.06
0.1
1.0040160642570282
02.Jun2023
9.96
0.34
3.5343035343035343
01.Jun2023
9.62
0.01
0.1040582726326743
31.May2023
9.61
-0.15
-1.5368852459016393
30.May2023
9.76
-0.19
-1.9095477386934674
26.May2023
9.95
0.01
0.1006036217303823
25.May2023
9.94
-0.13
-1.2909632571996028
24.May2023
10.07
-0.14
-1.3712047012732616
23.May2023
10.21
0.12
1.1892963330029733
22.May2023
10.09
-0.06
-0.5911330049261084
19.May2023
10.15
0.25
2.525252525252525
17.May2023
9.9
-0.05
-0.5025125628140703
16.May2023
9.95
-0.06
-0.5994005994005994
15.May2023
10.01
-0.05
-0.4970178926441352
12.May2023
10.06
0.1
1.0040160642570282
11.May2023
9.96
-0.15
-1.4836795252225519
10.May2023
10.11
-0.16
-1.557935735150925
08.May2023
10.27
0.08
0.7850834151128557
05.May2023
10.19
0.21
2.1042084168336674
04.May2023
9.98
-0.04
-0.3992015968063872
03.May2023
10.02
-0.19
-1.860920666013712
02.May2023
10.21
-0.3
-2.8544243577545196
28.Apr2023
10.51
0.05
0.4780114722753346
27.Apr2023
10.46
-0.07
-0.6647673314339981
26.Apr2023
10.53
-0.04
-0.3784295175023652
25.Apr2023
10.57
-0.1
-0.9372071227741331
24.Apr2023
10.67
0.06
0.5655042412818096
21.Apr2023
10.61
0
0
20.Apr2023
10.61
-0.09
-0.8411214953271028
19.Apr2023
10.7
-0.09
-0.8341056533827618
18.Apr2023
10.79
-0.1
-0.9182736455463728
17.Apr2023
10.89
-0.08
-0.7292616226071102
14.Apr2023
10.97
0.1
0.9199632014719411
13.Apr2023
10.87
0
0
12.Apr2023
10.87
0.13
1.2104283054003724
11.Apr2023
10.74
0.04
0.37383177570093457
06.Apr2023
10.7
0.02
0.18726591760299627
05.Apr2023
10.68
-0.06
-0.5586592178770949
04.Apr2023
10.74
-0.08
-0.7393715341959335
03.Apr2023
10.82
0.54
5.252918287937743
31.Mar2023
10.28
-0.03
-0.2909796314258002
30.Mar2023
10.31
0.1
0.9794319294809011
29.Mar2023
10.21
0.21
2.1
28.Mar2023
10
0.2
2.0408163265306123
27.Mar2023
9.8
0.23
2.4033437826541273
24.Mar2023
9.57
-0.45
-4.491017964071856
23.Mar2023
10.02
-0.11
-1.0858835143139192
22.Mar2023
10.13
0.12
1.1988011988011988
21.Mar2023
10.01
0.27
2.7720739219712525
20.Mar2023
9.74
0.19
1.9895287958115184
17.Mar2023
9.55
-0.04
-0.4171011470281543
16.Mar2023
9.59
-0.11
-1.134020618556701
15.Mar2023
9.7
-0.61
-5.916585838991271
14.Mar2023
10.31
-0.03
-0.2901353965183752
13.Mar2023
10.34
-0.24
-2.268431001890359
10.Mar2023
10.58
-0.16
-1.48975791433892
09.Mar2023
10.74
-0.02
-0.18587360594795538
08.Mar2023
10.76
-0.05
-0.46253469010175763
07.Mar2023
10.81
-0.05
-0.4604051565377532
06.Mar2023
10.86
0.06
0.5555555555555556
03.Mar2023
10.8
0.07
0.65237651444548
02.Mar2023
10.73
0.08
0.7511737089201878
01.Mar2023
10.65
0
0
28.Feb2023
10.65
-0.01
-0.09380863039399624
27.Feb2023
10.66
0.2
1.9120458891013383
24.Feb2023
10.46
-0.17
-1.5992474129821261
23.Feb2023
10.63
0.07
0.6628787878787878
22.Feb2023
10.56
-0.06
-0.5649717514124294
21.Feb2023
10.62
-0.01
-0.09407337723424271
20.Feb2023
10.63
-0.03
-0.28142589118198874
17.Feb2023
10.66
-0.32
-2.914389799635701
16.Feb2023
10.98
0
0
15.Feb2023
10.98
-0.2
-1.7889087656529516
14.Feb2023
11.18
0.08
0.7207207207207207
13.Feb2023
11.1
0.06
0.5434782608695652
10.Feb2023
11.04
0.2
1.845018450184502
09.Feb2023
10.84
-0.06
-0.5504587155963303
08.Feb2023
10.9
0.25
2.347417840375587
07.Feb2023
10.65
0.12
1.1396011396011396
06.Feb2023
10.53
-0.23
-2.137546468401487
03.Feb2023
10.76
0.07
0.6548175865294668
02.Feb2023
10.69
-0.36
-3.257918552036199
01.Feb2023
11.05
0.05
0.45454545454545453
31.Jan2023
11
-0.1
-0.9009009009009009
30.Jan2023
11.1
-0.25
-2.202643171806167
27.Jan2023
11.35
0.23
2.068345323741007
26.Jan2023
11.12
0.19
1.738334858188472
25.Jan2023
10.93
-0.1
-0.9066183136899365
24.Jan2023
11.03
-0.14
-1.2533572068039391
23.Jan2023
11.17
0.09
0.8122743682310469
20.Jan2023
11.08
0.15
1.3723696248856359
19.Jan2023
10.93
-0.37
-3.274336283185841
18.Jan2023
11.3
0.13
1.1638316920322291
17.Jan2023
11.17
0.06
0.54005400540054
16.Jan2023
11.11
0.11
1
13.Jan2023
11
0.05
0.45662100456621
12.Jan2023
10.95
0.1
0.9216589861751152
11.Jan2023
10.85
0.14
1.3071895424836601
10.Jan2023
10.71
-0.17
-1.5625
09.Jan2023
10.88
0.25
2.351834430856068
06.Jan2023
10.63
0.22
2.1133525456292026
05.Jan2023
10.41
0.06
0.5797101449275363
04.Jan2023
10.35
-0.33
-3.0898876404494384
03.Jan2023
10.68
-0.1
-0.9276437847866419
02.Jan2023
10.78
0.07
0.6535947712418301
30.Dec2022
10.71
0.03
0.2808988764044944
29.Dec2022
10.68
-0.08
-0.7434944237918215
28.Dec2022
10.76
-0.05
-0.46253469010175763
27.Dec2022
10.81
0.2
1.885014137606032
23.Dec2022
10.61
0.01
0.09433962264150944
22.Dec2022
10.6
0.02
0.1890359168241966
21.Dec2022
10.58
0.14
1.3409961685823755
20.Dec2022
10.44
0.06
0.5780346820809249
19.Dec2022
10.38
0.07
0.6789524733268671
16.Dec2022
10.31
-0.16
-1.5281757402101241
15.Dec2022
10.47
-0.21
-1.9662921348314606
14.Dec2022
10.68
-0.07
-0.6511627906976745
13.Dec2022
10.75
0.39
3.7644787644787643
12.Dec2022
10.36
-0.06
-0.5758157389635317
09.Dec2022
10.42
-0.26
-2.4344569288389515
08.Dec2022
10.68
0.07
0.6597549481621112
07.Dec2022
10.61
-0.24
-2.2119815668202767
06.Dec2022
10.85
-0.26
-2.34023402340234
05.Dec2022
11.11
-0.04
-0.35874439461883406
02.Dec2022
11.15
-0.16
-1.4146772767462423
01.Dec2022
11.31
0.07
0.6227758007117438
30.Nov2022
11.24
0.07
0.6266786034019696
29.Nov2022
11.17
0.13
1.1775362318840579
28.Nov2022
11.04
-0.34
-2.9876977152899826
25.Nov2022
11.38
0.09
0.7971656333038086
24.Nov2022
11.29
0.04
0.35555555555555557
23.Nov2022
11.25
0.06
0.5361930294906166
22.Nov2022
11.19
0.4
3.7071362372567194
21.Nov2022
10.79
-0.27
-2.4412296564195297
18.Nov2022
11.06
-0.05
-0.45004500450045004
17.Nov2022
11.11
-0.26
-2.2867194371152153
16.Nov2022
11.37
-0.03
-0.2631578947368421
15.Nov2022
11.4
0.04
0.352112676056338
14.Nov2022
11.36
0.08
0.7092198581560284
11.Nov2022
11.28
0.28
2.5454545454545454
10.Nov2022
11
-0.08
-0.7220216606498195
09.Nov2022
11.08
-0.16
-1.4234875444839858
08.Nov2022
11.24
-0.01
-0.08888888888888889
07.Nov2022
11.25
-0.08
-0.706090026478376
04.Nov2022
11.33
0.28
2.5339366515837103
03.Nov2022
11.05
0.09
0.8211678832116789
02.Nov2022
10.96
-0.06
-0.5444646098003629
31.Oct2022
11.02
0.11
1.008249312557287
28.Oct2022
10.91
-0.02
-0.18298261665141813
27.Oct2022
10.93
0.29
2.725563909774436
26.Oct2022
10.64
0.03
0.2827521206409048
25.Oct2022
10.61
-0.05
-0.46904315196998125
24.Oct2022
10.66
0.23
2.205177372962608
21.Oct2022
10.43
0.03
0.28846153846153844
20.Oct2022
10.4
0.27
2.665350444225074
19.Oct2022
10.13
0.06
0.5958291956305859
18.Oct2022
10.07
-0.02
-0.19821605550049554
17.Oct2022
10.09
-0.05
-0.4930966469428008
14.Oct2022
10.14
0.2
2.0120724346076457
13.Oct2022
9.94
0.14
1.4285714285714286
12.Oct2022
9.8
-0.05
-0.5076142131979695
11.Oct2022
9.85
-0.31
-3.0511811023622046
10.Oct2022
10.16
-0.12
-1.1673151750972763
07.Oct2022
10.28
0.06
0.5870841487279843
06.Oct2022
10.22
0.05
0.4916420845624385
05.Oct2022
10.17
0.24
2.416918429003021
04.Oct2022
9.93
0.31
3.2224532224532223
03.Oct2022
9.62
0.33
3.552206673842842
30.Sept2022
9.29
0.09
0.9782608695652174
29.Sept2022
9.2
0.15
1.6574585635359116
28.Sept2022
9.05
0.04
0.4439511653718091
27.Sept2022
9.01
-0.01
-0.11086474501108648
26.Sept2022
9.02
-0.15
-1.6357688113413305
23.Sept2022
9.17
-0.68
-6.903553299492386
22.Sept2022
9.85
-0.15
-1.5
21.Sept2022
10
0.09
0.9081735620585267
20.Sept2022
9.91
-0.01
-0.10080645161290322
19.Sept2022
9.92
-0.04
-0.40160642570281124
16.Sept2022
9.96
-0.3
-2.9239766081871346
15.Sept2022
10.26
-0.2
-1.9120458891013383
14.Sept2022
10.46
0.09
0.8678881388621023
13.Sept2022
10.37
-0.05
-0.4798464491362764
12.Sept2022
10.42
0.28
2.7613412228796843
09.Sept2022
10.14
0.2
2.0120724346076457
08.Sept2022
9.94
0.09
0.9137055837563451
07.Sept2022
9.85
-0.32
-3.146509341199607
06.Sept2022
10.17
-0.08
-0.7804878048780488
05.Sept2022
10.25
0.06
0.5888125613346418
02.Sept2022
10.19
0.26
2.618328298086606
01.Sept2022
9.93
-0.18
-1.7804154302670623
31.Aug2022
10.11
-0.25
-2.413127413127413
30.Aug2022
10.36
-0.32
-2.9962546816479403
29.Aug2022
10.68
-0.02
-0.18691588785046728
26.Aug2022
10.7
0.04
0.37523452157598497
25.Aug2022
10.66
0.16
1.5238095238095237
24.Aug2022
10.5
0.05
0.4784688995215311
23.Aug2022
10.45
0.46
4.604604604604605
22.Aug2022
9.99
-0.15
-1.4792899408284024
19.Aug2022
10.14
-0.01
-0.09852216748768473
18.Aug2022
10.15
0.26
2.62891809908999
17.Aug2022
9.89
-0.13
-1.2974051896207586
16.Aug2022
10.02
0.01
0.0999000999000999
12.Aug2022
10.01
0.07
0.704225352112676
11.Aug2022
9.94
0.34
3.5416666666666665
10.Aug2022
9.6
-0.13
-1.3360739979445015
09.Aug2022
9.73
0.19
1.9916142557651992
08.Aug2022
9.54
0.08
0.8456659619450317
05.Aug2022
9.46
0.01
0.10582010582010581
04.Aug2022
9.45
-0.41
-4.158215010141988
03.Aug2022
9.86
0.03
0.3051881993896236
02.Aug2022
9.83
-0.06
-0.6066734074823054
01.Aug2022
9.89
-0.02
-0.20181634712411706
29.Jul2022
9.91
0.21
2.1649484536082473
28.Jul2022
9.7
0.19
1.9978969505783386
27.Jul2022
9.51
-0.13
-1.3485477178423237
26.Jul2022
9.64
0.3
3.2119914346895073
25.Jul2022
9.34
0.07
0.7551240560949298
22.Jul2022
9.27
0.09
0.9803921568627451
21.Jul2022
9.18
-0.15
-1.607717041800643
20.Jul2022
9.33
0.1
1.0834236186348862
19.Jul2022
9.23
0.05
0.5446623093681917
18.Jul2022
9.18
0.35
3.9637599093997733
15.Jul2022
8.83
0.3
3.5169988276670576
14.Jul2022
8.53
-0.46
-5.116796440489432
13.Jul2022
8.99
0.15
1.6968325791855203
12.Jul2022
8.84
-0.33
-3.5986913849509268
11.Jul2022
9.17
0.03
0.3282275711159737
08.Jul2022
9.14
-0.08
-0.8676789587852495
07.Jul2022
9.22
0.3
3.3632286995515694
06.Jul2022
8.92
-0.3
-3.2537960954446854
05.Jul2022
9.22
-0.43
-4.455958549222798
04.Jul2022
9.65
0.16
1.6859852476290833
01.Jul2022
9.49
-0.1
-1.0427528675703859
30.Jun2022
9.59
-0.47
-4.671968190854871
29.Jun2022
10.06
0.01
0.09950248756218906
28.Jun2022
10.05
0.46
4.796663190823775
27.Jun2022
9.59
0.25
2.6766595289079227
24.Jun2022
9.34
-0.25
-2.6068821689259645
22.Jun2022
9.59
-0.38
-3.8114343029087263
21.Jun2022
9.97
0.33
3.4232365145228214
20.Jun2022
9.64
-0.35
-3.5035035035035036
17.Jun2022
9.99
-0.24
-2.346041055718475
16.Jun2022
10.23
-0.59
-5.452865064695009
15.Jun2022
10.82
-0.27
-2.434625788999098
14.Jun2022
11.09
0.21
1.9301470588235294
13.Jun2022
10.88
-0.68
-5.882352941176471
10.Jun2022
11.56
-0.22
-1.867572156196944
09.Jun2022
11.78
-0.13
-1.0915197313182199
08.Jun2022
11.91
0.18
1.5345268542199488
07.Jun2022
11.73
0.21
1.8229166666666667
03.Jun2022
11.52
0.16
1.408450704225352
02.Jun2022
11.36
-0.05
-0.43821209465381245
01.Jun2022
11.41
-0.15
-1.2975778546712802
31.May2022
11.56
0.14
1.2259194395796849
30.May2022
11.42
0.16
1.4209591474245116
27.May2022
11.26
0.13
1.1680143755615453
25.May2022
11.13
0.24
2.203856749311295
24.May2022
10.89
0.11
1.0204081632653061
23.May2022
10.78
-0.01
-0.09267840593141798
20.May2022
10.79
0.3
2.8598665395614873
19.May2022
10.49
-0.31
-2.8703703703703702
18.May2022
10.8
0
0
17.May2022
10.8
0.2
1.8867924528301887
16.May2022
10.6
0.31
3.012633624878523
13.May2022
10.29
0.39
3.9393939393939394
12.May2022
9.9
-0.41
-3.9767216294859358
11.May2022
10.31
0.17
1.6765285996055226
10.May2022
10.14
-0.35
-3.336510962821735
06.May2022
10.49
-0.21
-1.9626168224299065
05.May2022
10.7
0.3
2.8846153846153846
04.May2022
10.4
0.28
2.766798418972332
03.May2022
10.12
0.24
2.42914979757085
02.May2022
9.88
-0.31
-3.042198233562316
29.Apr2022
10.19
0.39
3.979591836734694
28.Apr2022
9.8
0.11
1.1351909184726523
27.Apr2022
9.69
0.05
0.5186721991701245
26.Apr2022
9.64
0.07
0.7314524555903866
25.Apr2022
9.57
-0.65
-6.3600782778864975
22.Apr2022
10.22
-0.37
-3.493862134088763
21.Apr2022
10.59
0.14
1.3397129186602872
20.Apr2022
10.45
-0.12
-1.1352885525070955
19.Apr2022
10.57
0.21
2.027027027027027
14.Apr2022
10.36
0.11
1.0731707317073171
13.Apr2022
10.25
-0.05
-0.4854368932038835
12.Apr2022
10.3
0.19
1.8793273986152323
11.Apr2022
10.11
-0.09
-0.8823529411764706
08.Apr2022
10.2
0.21
2.1021021021021022
07.Apr2022
9.99
-0.06
-0.5970149253731343
06.Apr2022
10.05
-0.18
-1.7595307917888563
05.Apr2022
10.23
0.09
0.8875739644970414
04.Apr2022
10.14
0.03
0.29673590504451036
01.Apr2022
10.11
0.01
0.09900990099009901
31.Mar2022
10.1
-0.01
-0.09891196834817013
30.Mar2022
10.11
0.33
3.374233128834356
29.Mar2022
9.78
-0.23
-2.2977022977022976
28.Mar2022
10.01
-0.13
-1.2820512820512822
25.Mar2022
10.14
0.08
0.7952286282306164
24.Mar2022
10.06
0.07
0.7007007007007007
23.Mar2022
9.99
0.21
2.147239263803681
22.Mar2022
9.78
-0.02
-0.20408163265306123
21.Mar2022
9.8
0.34
3.5940803382663846
18.Mar2022
9.46
0.07
0.7454739084132055
17.Mar2022
9.39
0.23
2.510917030567686
16.Mar2022
9.16
0.13
1.4396456256921373
15.Mar2022
9.03
-0.35
-3.7313432835820897
14.Mar2022
9.38
-0.21
-2.18978102189781
11.Mar2022
9.59
0.03
0.3138075313807531
10.Mar2022
9.56
0.04
0.42016806722689076
09.Mar2022
9.52
-0.33
-3.350253807106599
08.Mar2022
9.85
0.21
2.1784232365145226
07.Mar2022
9.64
0.21
2.2269353128313893
04.Mar2022
9.43
-0.05
-0.5274261603375527
03.Mar2022
9.48
-0.09
-0.9404388714733543
02.Mar2022
9.57
0.13
1.3771186440677967
01.Mar2022
9.44
0.31
3.3953997809419496
28.Feb2022
9.13
0.03
0.32967032967032966
25.Feb2022
9.1
0.12
1.3363028953229399
24.Feb2022
8.98
-0.15
-1.642935377875137
23.Feb2022
9.13
-0.06
-0.6528835690968444
22.Feb2022
9.19
0.07
0.7675438596491229
21.Feb2022
9.12
-0.07
-0.7616974972796517
18.Feb2022
9.19
-0.01
-0.10869565217391304
17.Feb2022
9.2
-0.13
-1.3933547695605573
16.Feb2022
9.33
0.3
3.3222591362126246
15.Feb2022
9.03
-0.28
-3.007518796992481
14.Feb2022
9.31
-0.04
-0.42780748663101603
11.Feb2022
9.35
0.04
0.4296455424274973
10.Feb2022
9.31
0.03
0.3232758620689655
09.Feb2022
9.28
0.12
1.3100436681222707
08.Feb2022
9.16
-0.16
-1.7167381974248928
07.Feb2022
9.32
-0.01
-0.10718113612004287
04.Feb2022
9.33
0.24
2.6402640264026402
03.Feb2022
9.09
0
0
02.Feb2022
9.09
0.07
0.7760532150776053
01.Feb2022
9.02
0.22
2.5
31.Jan2022
8.8
-0.08
-0.9009009009009009
28.Jan2022
8.88
-0.13
-1.4428412874583796
27.Jan2022
9.01
0.04
0.4459308807134894
26.Jan2022
8.97
0.58
6.912991656734207
25.Jan2022
8.39
0.08
0.9626955475330926
24.Jan2022
8.31
-0.3
-3.484320557491289
21.Jan2022
8.61
-0.27
-3.0405405405405403
20.Jan2022
8.88
-0.07
-0.7821229050279329
19.Jan2022
8.95
-0.08
-0.8859357696566998
18.Jan2022
9.03
0.16
1.8038331454340473
17.Jan2022
8.87
0.05
0.5668934240362812
14.Jan2022
8.82
0.05
0.5701254275940707
13.Jan2022
8.77
0.02
0.22857142857142856
12.Jan2022
8.75
0.35
4.166666666666667
11.Jan2022
8.4
0.07
0.8403361344537815
10.Jan2022
8.33
0.02
0.24067388688327315
07.Jan2022
8.31
0.11
1.3414634146341464
06.Jan2022
8.2
-0.02
-0.24330900243309003
05.Jan2022
8.22
0.16
1.9851116625310175
04.Jan2022
8.06
0.26
3.3333333333333335
03.Jan2022
7.8
0.08
1.0362694300518134
31.Dec2021
7.72
-0.05
-0.6435006435006435
30.Dec2021
7.77
0.02
0.25806451612903225
29.Dec2021
7.75
-0.04
-0.5134788189987163
28.Dec2021
7.79
0.14
1.8300653594771241
27.Dec2021
7.65
-0.05
-0.6493506493506493
23.Dec2021
7.7
0.14
1.8518518518518519
22.Dec2021
7.56
0.05
0.6657789613848203
21.Dec2021
7.51
0.28
3.872752420470263
20.Dec2021
7.23
-0.2
-2.6917900403768504
17.Dec2021
7.43
-0.19
-2.493438320209974
16.Dec2021
7.62
0.24
3.252032520325203
15.Dec2021
7.38
-0.22
-2.8947368421052633
14.Dec2021
7.6
-0.01
-0.1314060446780552
13.Dec2021
7.61
-0.06
-0.7822685788787483
10.Dec2021
7.67
-0.06
-0.7761966364812419
09.Dec2021
7.73
-0.15
-1.9035532994923858
08.Dec2021
7.88
-0.02
-0.25316455696202533
07.Dec2021
7.9
0.27
3.5386631716906947
06.Dec2021
7.63
0.02
0.2628120893561104
03.Dec2021
7.61
0.12
1.6021361815754338
02.Dec2021
7.49
-0.11
-1.4473684210526316
01.Dec2021
7.6
0.08
1.0638297872340425
30.Nov2021
7.52
-0.13
-1.6993464052287581
29.Nov2021
7.65
0.18
2.4096385542168677
26.Nov2021
7.47
-0.45
-5.681818181818182
25.Nov2021
7.92
0.01
0.1264222503160556
24.Nov2021
7.91
0.13
1.6709511568123394
23.Nov2021
7.78
0.19
2.503293807641634
22.Nov2021
7.59
-0.01
-0.13157894736842105
19.Nov2021
7.6
-0.2
-2.5641025641025643
18.Nov2021
7.8
-0.14
-1.7632241813602014
17.Nov2021
7.94
-0.03
-0.37641154328732745
16.Nov2021
7.97
0.1
1.2706480304955527
15.Nov2021
7.87
-0.02
-0.2534854245880862
12.Nov2021
7.89
-0.07
-0.8793969849246231
11.Nov2021
7.96
-0.13
-1.6069221260815822
10.Nov2021
8.09
0.04
0.4968944099378882
09.Nov2021
8.05
-0.1
-1.2269938650306749
08.Nov2021
8.15
0.16
2.002503128911139
05.Nov2021
7.99
0.01
0.12531328320802004
04.Nov2021
7.98
0.05
0.6305170239596469
03.Nov2021
7.93
-0.07
-0.875
02.Nov2021
8
-0.02
-0.24937655860349128
29.Oct2021
8.02
0.02
0.25
28.Oct2021
8
-0.1
-1.2345679012345678
27.Oct2021
8.1
-0.07
-0.8567931456548348
26.Oct2021
8.17
-0.02
-0.2442002442002442
25.Oct2021
8.19
0.12
1.486988847583643
22.Oct2021
8.07
-0.05
-0.6157635467980296
21.Oct2021
8.12
0.02
0.24691358024691357
20.Oct2021
8.1
0.02
0.24752475247524752
19.Oct2021
8.08
-0.06
-0.7371007371007371
18.Oct2021
8.14
0.05
0.6180469715698393
15.Oct2021
8.09
0.12
1.5056461731493098
14.Oct2021
7.97
0.16
2.0486555697823303
13.Oct2021
7.81
-0.1
-1.2642225031605563
12.Oct2021
7.91
-0.02
-0.25220680958385877
11.Oct2021
7.93
0.15
1.9280205655526992
08.Oct2021
7.78
0.19
2.503293807641634
07.Oct2021
7.59
0.1
1.335113484646195
06.Oct2021
7.49
-0.24
-3.1047865459249677
05.Oct2021
7.73
0.08
1.0457516339869282
04.Oct2021
7.65
0.25
3.3783783783783785
01.Oct2021
7.4
0.08
1.092896174863388
30.Sept2021
7.32
0.02
0.273972602739726
29.Sept2021
7.3
-0.11
-1.484480431848853
28.Sept2021
7.41
0.09
1.2295081967213115
27.Sept2021
7.32
0.25
3.536067892503536
24.Sept2021
7.07
0.12
1.7266187050359711
23.Sept2021
6.95
0.08
1.1644832605531295
22.Sept2021
6.87
0.23
3.463855421686747
21.Sept2021
6.64
0.03
0.45385779122541603
20.Sept2021
6.61
-0.17
-2.5073746312684366
17.Sept2021
6.78
-0.07
-1.0218978102189782
16.Sept2021
6.85
-0.03
-0.436046511627907
15.Sept2021
6.88
0.13
1.9259259259259258
14.Sept2021
6.75
0.02
0.2971768202080238
13.Sept2021
6.73
0.13
1.9696969696969697
10.Sept2021
6.6
0.05
0.7633587786259542
09.Sept2021
6.55
-0.12
-1.7991004497751124
08.Sept2021
6.67
0
0
07.Sept2021
6.67
0
0
06.Sept2021
6.67
-0.01
-0.1497005988023952
03.Sept2021
6.68
0.03
0.45112781954887216
02.Sept2021
6.65
0.08
1.21765601217656
01.Sept2021
6.57
0
0
31.Aug2021
6.57
-0.09
-1.3513513513513513
30.Aug2021
6.66
0.04
0.6042296072507553
27.Aug2021
6.62
0.06
0.9146341463414634
26.Aug2021
6.56
0.03
0.45941807044410415
25.Aug2021
6.53
0
0
24.Aug2021
6.53
0.12
1.8720748829953198
23.Aug2021
6.41
0.22
3.5541195476575123
20.Aug2021
6.19
-0.03
-0.48231511254019294
19.Aug2021
6.22
-0.27
-4.160246533127889
18.Aug2021
6.49
-0.03
-0.4601226993865031
17.Aug2021
6.52
0.01
0.15360983102918588
16.Aug2021
6.51
-0.17
-2.5449101796407185
13.Aug2021
6.68
-0.04
-0.5952380952380952
12.Aug2021
6.72
0.05
0.7496251874062968
11.Aug2021
6.67
0.05
0.7552870090634441
10.Aug2021
6.62
0.02
0.30303030303030304
09.Aug2021
6.6
-0.06
-0.9009009009009009
06.Aug2021
6.66
0.04
0.6042296072507553
05.Aug2021
6.62
0.05
0.76103500761035
04.Aug2021
6.57
0.04
0.6125574272588055
03.Aug2021
6.53
-0.18
-2.682563338301043
02.Aug2021
6.71
0.06
0.9022556390977443
30.Jul2021
6.65
-0.05
-0.746268656716418
29.Jul2021
6.7
0.16
2.4464831804281344
28.Jul2021
6.54
0.03
0.4608294930875576
27.Jul2021
6.51
-0.1
-1.51285930408472
26.Jul2021
6.61
0.18
2.7993779160186625
23.Jul2021
6.43
-0.07
-1.0769230769230769
22.Jul2021
6.5
-0.01
-0.15360983102918588
21.Jul2021
6.51
0.21
3.3333333333333335
20.Jul2021
6.3
0.04
0.6389776357827476
19.Jul2021
6.26
-0.39
-5.864661654135339
16.Jul2021
6.65
-0.08
-1.188707280832095
15.Jul2021
6.73
-0.22
-3.1654676258992804
14.Jul2021
6.95
0.01
0.1440922190201729
13.Jul2021
6.94
-0.04
-0.5730659025787965
12.Jul2021
6.98
0.02
0.28735632183908044
09.Jul2021
6.96
0.12
1.7543859649122806
08.Jul2021
6.84
-0.17
-2.425106990014265
07.Jul2021
7.01
-0.16
-2.2315202231520224
06.Jul2021
7.17
-0.06
-0.8298755186721992
05.Jul2021
7.23
0.03
0.4166666666666667
02.Jul2021
7.2
-0.02
-0.2770083102493075
01.Jul2021
7.22
0.08
1.1204481792717087
30.Jun2021
7.14
0.03
0.4219409282700422
29.Jun2021
7.11
-0.04
-0.5594405594405595
28.Jun2021
7.15
-0.16
-2.188782489740082
25.Jun2021
7.31
0.06
0.8275862068965517
24.Jun2021
7.25
0.09
1.2569832402234637
22.Jun2021
7.16
0.13
1.8492176386913228
21.Jun2021
7.03
0.01
0.14245014245014245
18.Jun2021
7.02
-0.3
-4.098360655737705
17.Jun2021
7.32
-0.07
-0.9472259810554804
16.Jun2021
7.39
-0.04
-0.5383580080753702
15.Jun2021
7.43
0.01
0.1347708894878706
14.Jun2021
7.42
0.07
0.9523809523809523
11.Jun2021
7.35
-0.04
-0.5412719891745602
10.Jun2021
7.39
0.02
0.27137042062415195
09.Jun2021
7.37
0.1
1.375515818431912
08.Jun2021
7.27
-0.09
-1.2228260869565217
07.Jun2021
7.36
0.03
0.4092769440654843
04.Jun2021
7.33
0.04
0.5486968449931413
03.Jun2021
7.29
0.05
0.6906077348066298
02.Jun2021
7.24
0.08
1.1173184357541899
01.Jun2021
7.16
0.23
3.318903318903319
31.May2021
6.93
-0.01
-0.1440922190201729
28.May2021
6.94
0.01
0.1443001443001443
27.May2021
6.93
0.07
1.0204081632653061
26.May2021
6.86
-0.07
-1.0101010101010102
25.May2021
6.93
-0.04
-0.5738880918220947
21.May2021
6.97
0.12
1.7518248175182483
20.May2021
6.85
-0.03
-0.436046511627907
19.May2021
6.88
-0.29
-4.044630404463041
18.May2021
7.17
0.12
1.702127659574468
17.May2021
7.05
0.03
0.42735042735042733
14.May2021
7.02
0.02
0.2857142857142857
12.May2021
7
0.02
0.28653295128939826
11.May2021
6.98
-0.18
-2.5139664804469275
10.May2021
7.16
0.19
2.72596843615495
07.May2021
6.97
0.14
2.049780380673499
06.May2021
6.83
0
0
05.May2021
6.83
0.19
2.86144578313253
04.May2021
6.64
0.03
0.45385779122541603
03.May2021
6.61
-0.03
-0.45180722891566266
30.Apr2021
6.64
-0.08
-1.1904761904761905
29.Apr2021
6.72
0.2
3.067484662576687
28.Apr2021
6.52
0.1
1.557632398753894
27.Apr2021
6.42
0.04
0.6269592476489029
26.Apr2021
6.38
0.09
1.4308426073131955
23.Apr2021
6.29
0.01
0.1592356687898089
22.Apr2021
6.28
0.01
0.1594896331738437
21.Apr2021
6.27
-0.04
-0.6339144215530903
20.Apr2021
6.31
-0.2
-3.0721966205837172
19.Apr2021
6.51
0.04
0.6182380216383307
16.Apr2021
6.47
-0.04
-0.6144393241167435
15.Apr2021
6.51
0.05
0.7739938080495357
14.Apr2021
6.46
0.1
1.5723270440251573
13.Apr2021
6.36
-0.08
-1.2422360248447204
12.Apr2021
6.44
-0.03
-0.46367851622874806
09.Apr2021
6.47
0.03
0.4658385093167702
08.Apr2021
6.44
-0.1
-1.529051987767584
07.Apr2021
6.54
-0.09
-1.3574660633484164
06.Apr2021
6.63
0.08
1.2213740458015268
01.Apr2021
6.55
0.03
0.4601226993865031
31.Mar2021
6.52
-0.03
-0.4580152671755725
30.Mar2021
6.55
-0.06
-0.9077155824508321
29.Mar2021
6.61
0.01
0.15151515151515152
26.Mar2021
6.6
0.26
4.100946372239748
25.Mar2021
6.34
-0.21
-3.2061068702290076
24.Mar2021
6.55
0.16
2.503912363067293
23.Mar2021
6.39
-0.17
-2.591463414634146
22.Mar2021
6.56
-0.05
-0.75642965204236
19.Mar2021
6.61
-0.13
-1.9287833827893175
18.Mar2021
6.74
-0.02
-0.2958579881656805
17.Mar2021
6.76
-0.02
-0.2949852507374631
16.Mar2021
6.78
-0.15
-2.1645021645021645
15.Mar2021
6.93
-0.08
-1.1412268188302426
12.Mar2021
7.01
0.01
0.14285714285714285
11.Mar2021
7
0.16
2.3391812865497075
10.Mar2021
6.84
0.04
0.5882352941176471
09.Mar2021
6.8
-0.06
-0.8746355685131195
08.Mar2021
6.86
-0.04
-0.5797101449275363
05.Mar2021
6.9
0.25
3.7593984962406015
04.Mar2021
6.65
0.1
1.5267175572519085
03.Mar2021
6.55
0.05
0.7692307692307693
02.Mar2021
6.5
-0.02
-0.3067484662576687
01.Mar2021
6.52
0.16
2.5157232704402515
26.Feb2021
6.36
-0.35
-5.216095380029806
25.Feb2021
6.71
0.12
1.8209408194233687
24.Feb2021
6.59
0.23
3.6163522012578615
23.Feb2021
6.36
0.05
0.7923930269413629
22.Feb2021
6.31
0.13
2.103559870550162
19.Feb2021
6.18
-0.02
-0.3225806451612903
18.Feb2021
6.2
-0.04
-0.6410256410256411
17.Feb2021
6.24
0.01
0.16051364365971107
16.Feb2021
6.23
0.13
2.1311475409836067
15.Feb2021
6.1
0.14
2.348993288590604
12.Feb2021
5.96
0.01
0.16806722689075632
11.Feb2021
5.95
-0.01
-0.16778523489932887
10.Feb2021
5.96
0.03
0.5059021922428331
09.Feb2021
5.93
0.01
0.16891891891891891
08.Feb2021
5.92
0.09
1.5437392795883362
05.Feb2021
5.83
0.1
1.7452006980802792
04.Feb2021
5.73
0.07
1.2367491166077738
03.Feb2021
5.66
0.03
0.5328596802841918
02.Feb2021
5.63
0.11
1.9927536231884058
01.Feb2021
5.52
-0.15
-2.6455026455026456
29.Jan2021
5.67
-0.01
-0.176056338028169
28.Jan2021
5.68
0.04
0.7092198581560284
27.Jan2021
5.64
-0.22
-3.7542662116040955
26.Jan2021
5.86
0.09
1.559792027729636
25.Jan2021
5.77
-0.1
-1.7035775127768313
22.Jan2021
5.87
-0.18
-2.975206611570248
21.Jan2021
6.05
-0.06
-0.9819967266775778
20.Jan2021
6.11
0.05
0.8250825082508251
19.Jan2021
6.06
0.07
1.1686143572621035
18.Jan2021
5.99
-0.09
-1.480263157894737
15.Jan2021
6.08
-0.08
-1.2987012987012987
14.Jan2021
6.16
0.07
1.1494252873563218
13.Jan2021
6.09
0.02
0.32948929159802304
12.Jan2021
6.07
0.16
2.707275803722504
11.Jan2021
5.91
-0.08
-1.335559265442404
08.Jan2021
5.99
0.03
0.5033557046979866
07.Jan2021
5.96
0.14
2.4054982817869415
06.Jan2021
5.82
0.22
3.9285714285714284
05.Jan2021
5.6
0.07
1.2658227848101267
04.Jan2021
5.53
0.06
1.0968921389396709
31.Dec2020
5.47
-0.04
-0.7259528130671506
30.Dec2020
5.51
0.04
0.7312614259597806
29.Dec2020
5.47
-0.05
-0.9057971014492754
28.Dec2020
5.52
0.02
0.36363636363636365
23.Dec2020
5.5
0.11
2.0408163265306123
22.Dec2020
5.39
-0.01
-0.18518518518518517
21.Dec2020
5.4
-0.21
-3.7433155080213902
18.Dec2020
5.61
-0.04
-0.7079646017699115
17.Dec2020
5.65
-0.01
-0.17667844522968199
16.Dec2020
5.66
0.05
0.8912655971479501
15.Dec2020
5.61
-0.11
-1.9230769230769231
14.Dec2020
5.72
-0.04
-0.6944444444444444
11.Dec2020
5.76
-0.01
-0.1733102253032929
10.Dec2020
5.77
0.02
0.34782608695652173
09.Dec2020
5.75
0.07
1.232394366197183
08.Dec2020
5.68
0.03
0.5309734513274337
07.Dec2020
5.65
-0.05
-0.8771929824561403
04.Dec2020
5.7
0.24
4.395604395604396
03.Dec2020
5.46
0.1
1.8656716417910448
02.Dec2020
5.36
-0.04
-0.7407407407407407
01.Dec2020
5.4
-0.09
-1.639344262295082
30.Nov2020
5.49
-0.1
-1.7889087656529516
27.Nov2020
5.59
-0.01
-0.17857142857142858
26.Nov2020
5.6
0.01
0.17889087656529518
25.Nov2020
5.59
-0.07
-1.2367491166077738
24.Nov2020
5.66
0.33
6.191369606003752
23.Nov2020
5.33
0.18
3.495145631067961
20.Nov2020
5.15
0.04
0.7827788649706457
19.Nov2020
5.11
-0.11
-2.10727969348659
18.Nov2020
5.22
0.18
3.5714285714285716
17.Nov2020
5.04
-0.01
-0.19801980198019803
16.Nov2020
5.05
0.24
4.98960498960499
13.Nov2020
4.81
-0.01
-0.2074688796680498
12.Nov2020
4.82
-0.09
-1.8329938900203666
11.Nov2020
4.91
0.07
1.4462809917355373
10.Nov2020
4.84
0.17
3.640256959314775
09.Nov2020
4.67
0.42
9.882352941176471
06.Nov2020
4.25
-0.01
-0.2347417840375587
05.Nov2020
4.26
0.05
1.187648456057007
04.Nov2020
4.21
-0.05
-1.1737089201877935
03.Nov2020
4.26
0.15
3.6496350364963503
02.Nov2020
4.11
0.11
2.75
30.Oct2020
4
0.01
0.2506265664160401
29.Oct2020
3.99
0.03
0.7575757575757576
28.Oct2020
3.96
-0.18
-4.3478260869565215
27.Oct2020
4.14
-0.09
-2.127659574468085
26.Oct2020
4.23
-0.14
-3.203661327231121
23.Oct2020
4.37
0.16
3.8004750593824226
22.Oct2020
4.21
-0.05
-1.1737089201877935
21.Oct2020
4.26
-0.03
-0.6993006993006993
20.Oct2020
4.29
-0.04
-0.9237875288683602
19.Oct2020
4.33
0
0
16.Oct2020
4.33
0.04
0.9324009324009324
15.Oct2020
4.29
-0.15
-3.3783783783783785
14.Oct2020
4.44
0.02
0.45248868778280543
13.Oct2020
4.42
0.01
0.22675736961451248
12.Oct2020
4.41
-0.07
-1.5625
09.Oct2020
4.48
0.06
1.3574660633484164
08.Oct2020
4.42
0.1
2.314814814814815
07.Oct2020
4.32
-0.07
-1.5945330296127562
06.Oct2020
4.39
0.11
2.5700934579439254
05.Oct2020
4.28
0.13
3.1325301204819276
02.Oct2020
4.15
-0.09
-2.1226415094339623
01.Oct2020
4.24
-0.12
-2.7522935779816513
30.Sept2020
4.36
0
0
29.Sept2020
4.36
-0.07
-1.580135440180587
28.Sept2020
4.43
0.1
2.3094688221709005
25.Sept2020
4.33
0.02
0.46403712296983757
24.Sept2020
4.31
-0.21
-4.646017699115045
23.Sept2020
4.52
-0.05
-1.0940919037199124
22.Sept2020
4.57
0.03
0.6607929515418502
21.Sept2020
4.54
-0.15
-3.1982942430703623
18.Sept2020
4.69
-0.01
-0.2127659574468085
17.Sept2020
4.7
0.01
0.21321961620469082
16.Sept2020
4.69
0
0
15.Sept2020
4.69
0.03
0.6437768240343348
14.Sept2020
4.66
0.01
0.21505376344086022
11.Sept2020
4.65
-0.13
-2.719665271966527
10.Sept2020
4.78
-0.04
-0.8298755186721992
09.Sept2020
4.82
0.08
1.6877637130801688
08.Sept2020
4.74
-0.17
-3.4623217922606924
07.Sept2020
4.91
-0.02
-0.4056795131845842
04.Sept2020
4.93
-0.08
-1.596806387225549
03.Sept2020
5.01
0.04
0.8048289738430584
02.Sept2020
4.97
-0.02
-0.40080160320641284
01.Sept2020
4.99
-0.05
-0.9920634920634921
31.Aug2020
5.04
-0.02
-0.3952569169960474
28.Aug2020
5.06
0.02
0.3968253968253968
27.Aug2020
5.04
-0.05
-0.9823182711198428
26.Aug2020
5.09
-0.07
-1.3565891472868217
25.Aug2020
5.16
0.07
1.37524557956778
24.Aug2020
5.09
0.06
1.1928429423459244
21.Aug2020
5.03
-0.05
-0.984251968503937
20.Aug2020
5.08
-0.13
-2.495201535508637
19.Aug2020
5.21
-0.06
-1.1385199240986716
18.Aug2020
5.27
0
0
17.Aug2020
5.27
0.01
0.19011406844106463
14.Aug2020
5.26
-0.11
-2.0484171322160147
13.Aug2020
5.37
0.03
0.5617977528089888
12.Aug2020
5.34
-0.05
-0.9276437847866419
11.Aug2020
5.39
0.19
3.6538461538461537
10.Aug2020
5.2
0.12
2.3622047244094486
07.Aug2020
5.08
-0.11
-2.1194605009633913
06.Aug2020
5.19
-0.02
-0.3838771593090211
05.Aug2020
5.21
0.15
2.964426877470356
04.Aug2020
5.06
0.11
2.2222222222222223
03.Aug2020
4.95
-0.01
-0.20161290322580644
31.Jul2020
4.96
-0.01
-0.2012072434607646
30.Jul2020
4.97
-0.12
-2.357563850687623
29.Jul2020
5.09
-0.02
-0.3913894324853229
28.Jul2020
5.11
-0.04
-0.7766990291262136
27.Jul2020
5.15
-0.04
-0.7707129094412332
24.Jul2020
5.19
0.01
0.19305019305019305
23.Jul2020
5.18
-0.02
-0.38461538461538464
22.Jul2020
5.2
-0.04
-0.7633587786259542
21.Jul2020
5.24
0.18
3.5573122529644268
20.Jul2020
5.06
-0.13
-2.504816955684008
17.Jul2020
5.19
0.05
0.9727626459143969
16.Jul2020
5.14
-0.04
-0.7722007722007722
15.Jul2020
5.18
0.17
3.3932135728542914
14.Jul2020
5.01
0.07
1.417004048582996
13.Jul2020
4.94
0.04
0.8163265306122449
10.Jul2020
4.9
-0.09
-1.8036072144288577
09.Jul2020
4.99
-0.1
-1.9646365422396856
08.Jul2020
5.09
0
0
07.Jul2020
5.09
-0.17
-3.2319391634980987
06.Jul2020
5.26
0.14
2.734375
03.Jul2020
5.12
-0.09
-1.727447216890595
02.Jul2020
5.21
0.03
0.5791505791505791
01.Jul2020
5.18
0.17
3.3932135728542914
30.Jun2020
5.01
-0.05
-0.9881422924901185
29.Jun2020
5.06
-0.02
-0.3937007874015748
26.Jun2020
5.08
-0.03
-0.5870841487279843
25.Jun2020
5.11
-0.09
-1.7307692307692308
24.Jun2020
5.2
-0.07
-1.3282732447817838
22.Jun2020
5.27
-0.13
-2.4074074074074074
19.Jun2020
5.4
0.13
2.4667931688804554
18.Jun2020
5.27
-0.1
-1.86219739292365
17.Jun2020
5.37
-0.11
-2.0072992700729926
16.Jun2020
5.48
0.37
7.240704500978474
15.Jun2020
5.11
-0.23
-4.307116104868914
12.Jun2020
5.34
-0.05
-0.9276437847866419
11.Jun2020
5.39
-0.3
-5.272407732864675
10.Jun2020
5.69
-0.16
-2.735042735042735
09.Jun2020
5.85
-0.18
-2.985074626865672
08.Jun2020
6.03
0.2
3.4305317324185247
05.Jun2020
5.83
0.34
6.193078324225866
04.Jun2020
5.49
-0.02
-0.3629764065335753
03.Jun2020
5.51
0.12
2.226345083487941
02.Jun2020
5.39
0.27
5.2734375
29.May2020
5.12
-0.15
-2.846299810246679
28.May2020
5.27
0.03
0.5725190839694656
27.May2020
5.24
0
0
26.May2020
5.24
0.14
2.7450980392156863
25.May2020
5.1
0.06
1.1904761904761905
22.May2020
5.04
-0.16
-3.076923076923077
20.May2020
5.2
0.08
1.5625
19.May2020
5.12
0.04
0.7874015748031497
18.May2020
5.08
0.27
5.613305613305613
15.May2020
4.81
0.21
4.565217391304348
14.May2020
4.6
-0.24
-4.958677685950414
13.May2020
4.84
-0.2
-3.9682539682539684
12.May2020
5.04
0.01
0.1988071570576541
11.May2020
5.03
-0.01
-0.1984126984126984
08.May2020
5.04
0.03
0.5988023952095808
07.May2020
5.01
0.12
2.4539877300613497
06.May2020
4.89
-0.2
-3.9292730844793713
05.May2020
5.09
0.27
5.601659751037344
04.May2020
4.82
-0.29
-5.675146771037182
30.Apr2020
5.11
0.03
0.5905511811023622
29.Apr2020
5.08
0.19
3.885480572597137
28.Apr2020
4.89
0.23
4.935622317596566
27.Apr2020
4.66
-0.08
-1.6877637130801688
24.Apr2020
4.74
0.03
0.6369426751592356
23.Apr2020
4.71
0.14
3.063457330415755
22.Apr2020
4.57
0.12
2.696629213483146
21.Apr2020
4.45
-0.1
-2.197802197802198
20.Apr2020
4.55
0.01
0.22026431718061673
17.Apr2020
4.54
0.18
4.128440366972477
16.Apr2020
4.36
-0.12
-2.6785714285714284
15.Apr2020
4.48
-0.31
-6.471816283924843
14.Apr2020
4.79
-0.11
-2.2448979591836733
09.Apr2020
4.9
0.25
5.376344086021505
08.Apr2020
4.65
-0.17
-3.5269709543568464
07.Apr2020
4.82
0.31
6.873614190687362
06.Apr2020
4.51
0
0
03.Apr2020
4.51
0.07
1.5765765765765767
02.Apr2020
4.44
0.13
3.0162412993039442
01.Apr2020
4.31
-0.06
-1.3729977116704806
31.Mar2020
4.37
0.32
7.901234567901234
30.Mar2020
4.05
-0.08
-1.937046004842615
27.Mar2020
4.13
-0.22
-5.057471264367816
26.Mar2020
4.35
0.22
5.326876513317191
25.Mar2020
4.13
0.34
8.970976253298153
24.Mar2020
3.79
0.28
7.977207977207978
23.Mar2020
3.51
-0.19
-5.135135135135135
20.Mar2020
3.7
0.42
12.804878048780488
19.Mar2020
3.28
-0.05
-1.5015015015015014
18.Mar2020
3.33
-0.36
-9.75609756097561
17.Mar2020
3.69
-0.19
-4.896907216494846
16.Mar2020
3.88
-0.16
-3.9603960396039604
13.Mar2020
4.04
-0.11
-2.6506024096385543
12.Mar2020
4.15
-0.58
-12.26215644820296
11.Mar2020
4.73
0.02
0.42462845010615713
10.Mar2020
4.71
-0.09
-1.875
09.Mar2020
4.8
-1.04
-17.80821917808219
06.Mar2020
5.84
-0.23
-3.7891268533772653
05.Mar2020
6.07
-0.1
-1.6207455429497568
04.Mar2020
6.17
-0.03
-0.4838709677419355
03.Mar2020
6.2
0.14
2.31023102310231
02.Mar2020
6.06
0.16
2.711864406779661
28.Feb2020
5.9
-0.23
-3.7520391517128875
27.Feb2020
6.13
-0.39
-5.9815950920245395
26.Feb2020
6.52
-0.16
-2.395209580838323
25.Feb2020
6.68
-0.07
-1.037037037037037
24.Feb2020
6.75
-0.26
-3.708987161198288
21.Feb2020
7.01
-0.14
-1.9580419580419581
20.Feb2020
7.15
0.05
0.704225352112676
19.Feb2020
7.1
0.06
0.8522727272727273
18.Feb2020
7.04
-0.05
-0.7052186177715092
17.Feb2020
7.09
-0.02
-0.2812939521800281
14.Feb2020
7.11
-0.02
-0.2805049088359046
13.Feb2020
7.13
-0.04
-0.5578800557880056
12.Feb2020
7.17
0.11
1.5580736543909348
11.Feb2020
7.06
0.09
1.291248206599713
10.Feb2020
6.97
-0.05
-0.7122507122507122
07.Feb2020
7.02
-0.1
-1.404494382022472
06.Feb2020
7.12
0.01
0.14064697609001406
05.Feb2020
7.11
0.08
1.1379800853485065
04.Feb2020
7.03
0.06
0.860832137733142
03.Feb2020
6.97
-0.11
-1.5536723163841808
31.Jan2020
7.08
-0.07
-0.9790209790209791
30.Jan2020
7.15
-0.12
-1.6506189821182944
29.Jan2020
7.27
0.01
0.13774104683195593
28.Jan2020
7.26
-0.06
-0.819672131147541
27.Jan2020
7.32
-0.15
-2.0080321285140563
24.Jan2020
7.47
0.02
0.2684563758389262
23.Jan2020
7.45
-0.12
-1.5852047556142668
22.Jan2020
7.57
-0.05
-0.6561679790026247
21.Jan2020
7.62
-0.09
-1.1673151750972763
20.Jan2020
7.71
-0.01
-0.12953367875647667
17.Jan2020
7.72
-0.04
-0.5154639175257731
16.Jan2020
7.76
0.02
0.25839793281653745
15.Jan2020
7.74
0.01
0.129366106080207
14.Jan2020
7.73
-0.02
-0.25806451612903225
13.Jan2020
7.75
-0.04
-0.5134788189987163
10.Jan2020
7.79
0.05
0.6459948320413437
09.Jan2020
7.74
-0.11
-1.4012738853503184
08.Jan2020
7.85
0.01
0.12755102040816327
07.Jan2020
7.84
-0.04
-0.5076142131979695
06.Jan2020
7.88
0.07
0.8962868117797695
03.Jan2020
7.81
0.05
0.6443298969072165
02.Jan2020
7.76
0.08
1.0416666666666667
31.Dec2019
7.68
-0.04
-0.5181347150259067
30.Dec2019
7.72
0
0
27.Dec2019
7.72
0.07
0.9150326797385621
23.Dec2019
7.65
0.02
0.2621231979030144
20.Dec2019
7.63
0.03
0.39473684210526316
19.Dec2019
7.6
0.02
0.2638522427440633
18.Dec2019
7.58
0
0
17.Dec2019
7.58
0.07
0.9320905459387483
16.Dec2019
7.51
0.06
0.8053691275167785
13.Dec2019
7.45
0.04
0.5398110661268556
12.Dec2019
7.41
0.05
0.6793478260869565
11.Dec2019
7.36
0.03
0.4092769440654843
10.Dec2019
7.33
0
0
09.Dec2019
7.33
-0.04
-0.5427408412483039
06.Dec2019
7.37
0.09
1.2362637362637363
05.Dec2019
7.28
0.01
0.1375515818431912
04.Dec2019
7.27
0.08
1.1126564673157162
03.Dec2019
7.19
-0.15
-2.043596730245232
02.Dec2019
7.34
0.02
0.273224043715847
29.Nov2019
7.32
-0.05
-0.6784260515603799
28.Nov2019
7.37
-0.01
-0.13550135501355012
27.Nov2019
7.38
-0.04
-0.5390835579514824
26.Nov2019
7.42
-0.02
-0.26881720430107525
25.Nov2019
7.44
-0.08
-1.0638297872340425
22.Nov2019
7.52
0.09
1.2113055181695829
21.Nov2019
7.43
0.12
1.6415868673050615
20.Nov2019
7.31
-0.09
-1.2162162162162162
19.Nov2019
7.4
-0.05
-0.6711409395973155
18.Nov2019
7.45
-0.03
-0.40106951871657753
15.Nov2019
7.48
0
0
14.Nov2019
7.48
0.01
0.13386880856760375
13.Nov2019
7.47
-0.07
-0.9283819628647215
12.Nov2019
7.54
0.04
0.5333333333333333
11.Nov2019
7.5
0.02
0.26737967914438504
08.Nov2019
7.48
-0.05
-0.6640106241699867
07.Nov2019
7.53
0.03
0.4
06.Nov2019
7.5
-0.05
-0.6622516556291391
05.Nov2019
7.55
0.08
1.07095046854083
04.Nov2019
7.47
0.32
4.475524475524476
31.Oct2019
7.15
-0.18
-2.4556616643929057
30.Oct2019
7.33
0
0
29.Oct2019
7.33
-0.07
-0.9459459459459459
28.Oct2019
7.4
0.07
0.9549795361527967
25.Oct2019
7.33
-0.02
-0.272108843537415
24.Oct2019
7.35
0.07
0.9615384615384616
23.Oct2019
7.28
0.04
0.5524861878453039
22.Oct2019
7.24
0.06
0.8356545961002786
21.Oct2019
7.18
0.01
0.1394700139470014
18.Oct2019
7.17
0.01
0.13966480446927373
17.Oct2019
7.16
-0.01
-0.1394700139470014
16.Oct2019
7.17
0
0
15.Oct2019
7.17
0.04
0.5610098176718092
14.Oct2019
7.13
-0.04
-0.5578800557880056
11.Oct2019
7.17
0.11
1.5580736543909348
10.Oct2019
7.06
0.06
0.8571428571428571
09.Oct2019
7
0
0
08.Oct2019
7
-0.06
-0.8498583569405099
07.Oct2019
7.06
0.02
0.2840909090909091
04.Oct2019
7.04
0.06
0.8595988538681948
03.Oct2019
6.98
-0.08
-1.13314447592068
02.Oct2019
7.06
-0.26
-3.551912568306011
01.Oct2019
7.32
0
0
30.Sept2019
7.32
-0.02
-0.2724795640326976
27.Sept2019
7.34
0.03
0.4103967168262654
26.Sept2019
7.31
0
0
25.Sept2019
7.31
-0.11
-1.482479784366577
24.Sept2019
7.42
-0.05
-0.6693440428380187
23.Sept2019
7.47
-0.02
-0.26702269692923897
20.Sept2019
7.49
0
0
19.Sept2019
7.49
0.04
0.5369127516778524
18.Sept2019
7.45
-0.01
-0.13404825737265416
17.Sept2019
7.46
-0.07
-0.9296148738379814
16.Sept2019
7.53
0.25
3.434065934065934
13.Sept2019
7.28
0.08
1.1111111111111112
12.Sept2019
7.2
-0.16
-2.1739130434782608
11.Sept2019
7.36
0.04
0.546448087431694
10.Sept2019
7.32
0.16
2.2346368715083798
09.Sept2019
7.16
0.12
1.7045454545454546
06.Sept2019
7.04
-0.05
-0.7052186177715092
05.Sept2019
7.09
0.09
1.2857142857142858
04.Sept2019
7
0.13
1.8922852983988354
03.Sept2019
6.87
-0.07
-1.0086455331412103
02.Sept2019
6.94
-0.04
-0.5730659025787965
30.Aug2019
6.98
0.03
0.4316546762589928
29.Aug2019
6.95
0.14
2.0558002936857562
28.Aug2019
6.81
-0.01
-0.1466275659824047
27.Aug2019
6.82
0.04
0.5899705014749262
26.Aug2019
6.78
-0.09
-1.3100436681222707
23.Aug2019
6.87
-0.1
-1.4347202295552368
22.Aug2019
6.97
0
0
21.Aug2019
6.97
0.08
1.1611030478955007
20.Aug2019
6.89
-0.03
-0.43352601156069365
19.Aug2019
6.92
0.14
2.0648967551622417
16.Aug2019
6.78
-0.09
-1.3100436681222707
14.Aug2019
6.87
-0.16
-2.275960170697013
13.Aug2019
7.03
0.04
0.5722460658082976
12.Aug2019
6.99
-0.05
-0.7102272727272727
09.Aug2019
7.04
0.06
0.8595988538681948
08.Aug2019
6.98
0.13
1.897810218978102
07.Aug2019
6.85
-0.1
-1.4388489208633093
06.Aug2019
6.95
-0.1
-1.4184397163120568
05.Aug2019
7.05
-0.18
-2.4896265560165975
02.Aug2019
7.23
-0.13
-1.766304347826087
01.Aug2019
7.36
-0.16
-2.127659574468085
31.Jul2019
7.52
0.08
1.075268817204301
30.Jul2019
7.44
-0.01
-0.1342281879194631
29.Jul2019
7.45
-0.05
-0.6666666666666666
26.Jul2019
7.5
-0.07
-0.9247027741083224
25.Jul2019
7.57
-0.05
-0.6561679790026247
24.Jul2019
7.62
-0.01
-0.1310615989515072
23.Jul2019
7.63
0.02
0.2628120893561104
22.Jul2019
7.61
0.06
0.7947019867549668
19.Jul2019
7.55
0.02
0.2656042496679947
18.Jul2019
7.53
-0.09
-1.1811023622047243
17.Jul2019
7.62
-0.09
-1.1673151750972763
16.Jul2019
7.71
-0.08
-1.0269576379974326
15.Jul2019
7.79
-0.04
-0.5108556832694764
12.Jul2019
7.83
0
0
11.Jul2019
7.83
0.01
0.1278772378516624
10.Jul2019
7.82
0.14
1.8229166666666667
09.Jul2019
7.68
-0.02
-0.2597402597402597
08.Jul2019
7.7
0
0
05.Jul2019
7.7
-0.02
-0.25906735751295334
04.Jul2019
7.72
0.03
0.39011703511053314
03.Jul2019
7.69
-0.07
-0.9020618556701031
02.Jul2019
7.76
-0.12
-1.5228426395939085
01.Jul2019
7.88
0.1
1.2853470437017995
28.Jun2019
7.78
-0.02
-0.2564102564102564
27.Jun2019
7.8
0.01
0.12836970474967907
26.Jun2019
7.79
0.05
0.6459948320413437
25.Jun2019
7.74
-0.02
-0.25773195876288657
24.Jun2019
7.76
-0.04
-0.5128205128205128
21.Jun2019
7.8
0.08
1.0362694300518134
20.Jun2019
7.72
0.14
1.8469656992084433
19.Jun2019
7.58
0
0
18.Jun2019
7.58
0.16
2.1563342318059298
17.Jun2019
7.42
-0.04
-0.5361930294906166
14.Jun2019
7.46
-0.04
-0.5333333333333333
13.Jun2019
7.5
0.02
0.26737967914438504
12.Jun2019
7.48
-0.13
-1.7082785808147174
11.Jun2019
7.61
0.09
1.196808510638298
07.Jun2019
7.52
0.09
1.2113055181695829
06.Jun2019
7.43
0.02
0.2699055330634278
05.Jun2019
7.41
0
0
04.Jun2019
7.41
0.05
0.6793478260869565
03.Jun2019
7.36
0.04
0.546448087431694
31.May2019
7.32
-0.09
-1.214574898785425
29.May2019
7.41
-0.16
-2.1136063408190227
28.May2019
7.57
0.02
0.26490066225165565
27.May2019
7.55
-0.01
-0.13227513227513227
24.May2019
7.56
0.01
0.13245033112582782
23.May2019
7.55
-0.32
-4.066073697585769
22.May2019
7.87
-0.03
-0.379746835443038
21.May2019
7.9
0.06
0.7653061224489796
20.May2019
7.84
0
0
17.May2019
7.84
-0.02
-0.2544529262086514
16.May2019
7.86
0.15
1.9455252918287937
15.May2019
7.71
-0.03
-0.3875968992248062
14.May2019
7.74
0.01
0.129366106080207
13.May2019
7.73
0.01
0.12953367875647667
10.May2019
7.72
-0.06
-0.7712082262210797
08.May2019
7.78
0.06
0.7772020725388601
07.May2019
7.72
-0.15
-1.9059720457433291
06.May2019
7.87
-0.05
-0.6313131313131313
03.May2019
7.92
-0.01
-0.12610340479192939
02.May2019
7.93
-0.16
-1.9777503090234858
30.Apr2019
8.09
0.07
0.8728179551122195
29.Apr2019
8.02
-0.06
-0.7425742574257426
26.Apr2019
8.08
-0.09
-1.1015911872705018
25.Apr2019
8.17
-0.07
-0.8495145631067961
24.Apr2019
8.24
-0.07
-0.8423586040914561
23.Apr2019
8.31
0.1
1.218026796589525
18.Apr2019
8.21
-0.03
-0.3640776699029126
17.Apr2019
8.24
0.1
1.2285012285012284
16.Apr2019
8.14
-0.04
-0.4889975550122249
15.Apr2019
8.18
-0.05
-0.6075334143377886
12.Apr2019
8.23
0.14
1.73053152039555
11.Apr2019
8.09
0.01
0.12376237623762376
10.Apr2019
8.08
0.03
0.37267080745341613
09.Apr2019
8.05
-0.06
-0.7398273736128237
08.Apr2019
8.11
0.12
1.5018773466833542
05.Apr2019
7.99
0.09
1.139240506329114
04.Apr2019
7.9
-0.1
-1.25
03.Apr2019
8
-0.03
-0.37359900373599003
02.Apr2019
8.03
0.06
0.7528230865746549
01.Apr2019
7.97
0.08
1.0139416983523448
29.Mar2019
7.89
0.01
0.12690355329949238
28.Mar2019
7.88
0
0
27.Mar2019
7.88
-0.09
-1.1292346298619824
26.Mar2019
7.97
0.16
2.0486555697823303
25.Mar2019
7.81
-0.04
-0.5095541401273885
22.Mar2019
7.85
-0.18
-2.2415940224159403
21.Mar2019
8.03
0.07
0.8793969849246231
20.Mar2019
7.96
-0.04
-0.5
19.Mar2019
8
0.06
0.7556675062972292
18.Mar2019
7.94
0.08
1.0178117048346056
15.Mar2019
7.86
0
0
14.Mar2019
7.86
0.06
0.7692307692307693
13.Mar2019
7.8
0.06
0.7751937984496124
12.Mar2019
7.74
0.08
1.0443864229765014
11.Mar2019
7.66
0.09
1.1889035667107002
08.Mar2019
7.57
-0.18
-2.3225806451612905
07.Mar2019
7.75
-0.07
-0.8951406649616368
06.Mar2019
7.82
-0.08
-1.0126582278481013
05.Mar2019
7.9
-0.05
-0.6289308176100629
04.Mar2019
7.95
0.03
0.3787878787878788
01.Mar2019
7.92
0.06
0.7633587786259542
28.Feb2019
7.86
-0.05
-0.6321112515802781
27.Feb2019
7.91
0.01
0.12658227848101267
26.Feb2019
7.9
-0.01
-0.1264222503160556
25.Feb2019
7.91
0
0
22.Feb2019
7.91
-0.03
-0.3778337531486146
21.Feb2019
7.94
0
0
20.Feb2019
7.94
0.03
0.37926675094816686
19.Feb2019
7.91
0
0
18.Feb2019
7.91
0.03
0.38071065989847713
15.Feb2019
7.88
0.12
1.5463917525773196
14.Feb2019
7.76
-0.02
-0.2570694087403599
13.Feb2019
7.78
0.06
0.7772020725388601
12.Feb2019
7.72
0.18
2.387267904509284
11.Feb2019
7.54
-0.01
-0.13245033112582782
08.Feb2019
7.55
-0.17
-2.2020725388601035
07.Feb2019
7.72
-0.07
-0.8985879332477535
06.Feb2019
7.79
-0.04
-0.5108556832694764
05.Feb2019
7.83
0.13
1.6883116883116882
04.Feb2019
7.7
-0.01
-0.1297016861219196
01.Feb2019
7.71
0.02
0.26007802340702213
31.Jan2019
7.69
0.14
1.8543046357615893
30.Jan2019
7.55
0.02
0.2656042496679947
29.Jan2019
7.53
0.11
1.482479784366577
28.Jan2019
7.42
-0.13
-1.7218543046357615
25.Jan2019
7.55
0.15
2.027027027027027
24.Jan2019
7.4
-0.09
-1.2016021361815754
23.Jan2019
7.49
-0.07
-0.9259259259259259
22.Jan2019
7.56
-0.12
-1.5625
21.Jan2019
7.68
0.04
0.5235602094240838
18.Jan2019
7.64
0.16
2.1390374331550803
17.Jan2019
7.48
-0.05
-0.6640106241699867
16.Jan2019
7.53
-0.03
-0.3968253968253968
15.Jan2019
7.56
0.07
0.9345794392523364
14.Jan2019
7.49
0.01
0.13368983957219252
11.Jan2019
7.48
0.01
0.13386880856760375
10.Jan2019
7.47
-0.02
-0.26702269692923897
09.Jan2019
7.49
0.07
0.9433962264150944
08.Jan2019
7.42
0.15
2.063273727647868
07.Jan2019
7.27
0.07
0.9722222222222222
04.Jan2019
7.2
0.17
2.418207681365576
03.Jan2019
7.03
0.17
2.478134110787172
02.Jan2019
6.86
-0.08
-1.1527377521613833
31.Dec2018
6.94
-0.02
-0.28735632183908044
28.Dec2018
6.96
0.18
2.6548672566371683
27.Dec2018
6.78
-0.04
-0.5865102639296188
21.Dec2018
6.82
-0.16
-2.292263610315186
20.Dec2018
6.98
-0.14
-1.9662921348314606
19.Dec2018
7.12
-0.04
-0.5586592178770949
18.Dec2018
7.16
-0.13
-1.7832647462277091
17.Dec2018
7.29
-0.14
-1.8842530282637955
14.Dec2018
7.43
0
0
13.Dec2018
7.43
-0.11
-1.4588859416445623
12.Dec2018
7.54
0.05
0.6675567423230975
11.Dec2018
7.49
0.06
0.8075370121130552
10.Dec2018
7.43
-0.3
-3.8809831824062098
07.Dec2018
7.73
0.25
3.342245989304813
06.Dec2018
7.48
-0.23
-2.9831387808041505
05.Dec2018
7.71
-0.2
-2.5284450063211126
04.Dec2018
7.91
0
0
03.Dec2018
7.91
0.23
2.9947916666666665
30.Nov2018
7.68
-0.06
-0.7751937984496124
29.Nov2018
7.74
0.14
1.8421052631578947
28.Nov2018
7.6
-0.01
-0.1314060446780552
27.Nov2018
7.61
-0.06
-0.7822685788787483
26.Nov2018
7.67
0.09
1.187335092348285
23.Nov2018
7.58
-0.23
-2.9449423815621
22.Nov2018
7.81
0.05
0.6443298969072165
21.Nov2018
7.76
0.07
0.9102730819245773
20.Nov2018
7.69
-0.15
-1.913265306122449
19.Nov2018
7.84
-0.07
-0.8849557522123894
16.Nov2018
7.91
0.14
1.8018018018018018
15.Nov2018
7.77
-0.09
-1.1450381679389312
14.Nov2018
7.86
-0.02
-0.25380710659898476
13.Nov2018
7.88
-0.18
-2.2332506203473947
12.Nov2018
8.06
0.07
0.8760951188986232
09.Nov2018
7.99
-0.29
-3.502415458937198
08.Nov2018
8.28
-0.03
-0.36101083032490977
07.Nov2018
8.31
0.11
1.3414634146341464
06.Nov2018
8.2
0.03
0.3671970624235006
05.Nov2018
8.17
0.03
0.36855036855036855
02.Nov2018
8.14
-0.06
-0.7317073170731707
31.Oct2018
8.2
0.29
3.666245259165613
30.Oct2018
7.91
-0.15
-1.8610421836228288
29.Oct2018
8.06
0.07
0.8760951188986232
26.Oct2018
7.99
-0.12
-1.4796547472256474
25.Oct2018
8.11
-0.19
-2.289156626506024
24.Oct2018
8.3
-0.01
-0.12033694344163658
23.Oct2018
8.31
-0.27
-3.1468531468531467
22.Oct2018
8.58
-0.19
-2.1664766248574687
19.Oct2018
8.77
0.03
0.34324942791762014
18.Oct2018
8.74
-0.12
-1.3544018058690745
17.Oct2018
8.86
-0.03
-0.3374578177727784
16.Oct2018
8.89
0.03
0.33860045146726864
15.Oct2018
8.86
-0.08
-0.8948545861297539
12.Oct2018
8.94
-0.1
-1.1061946902654867
11.Oct2018
9.04
-0.27
-2.9001074113856067
10.Oct2018
9.31
-0.02
-0.21436227224008575
09.Oct2018
9.33
0.03
0.3225806451612903
08.Oct2018
9.3
-0.07
-0.7470651013874067
05.Oct2018
9.37
-0.09
-0.9513742071881607
04.Oct2018
9.46
0.04
0.42462845010615713
03.Oct2018
9.42
0.04
0.42643923240938164
02.Oct2018
9.38
0.01
0.10672358591248667
01.Oct2018
9.37
0.05
0.5364806866952789
28.Sept2018
9.32
-0.02
-0.21413276231263384
27.Sept2018
9.34
-0.02
-0.21367521367521367
26.Sept2018
9.36
-0.05
-0.5313496280552603
25.Sept2018
9.41
0.08
0.857449088960343
24.Sept2018
9.33
0.15
1.6339869281045751
21.Sept2018
9.18
0.03
0.32786885245901637
20.Sept2018
9.15
0.01
0.10940919037199125
19.Sept2018
9.14
0.02
0.21929824561403508
18.Sept2018
9.12
0.06
0.6622516556291391
17.Sept2018
9.06
0.01
0.11049723756906077
14.Sept2018
9.05
0.07
0.779510022271715
13.Sept2018
8.98
-0.04
-0.4434589800443459
12.Sept2018
9.02
0.17
1.92090395480226
11.Sept2018
8.85
-0.03
-0.33783783783783783
10.Sept2018
8.88
0.06
0.6802721088435374
07.Sept2018
8.82
-0.21
-2.3255813953488373
06.Sept2018
9.03
0.02
0.22197558268590456
05.Sept2018
9.01
-0.17
-1.8518518518518519
04.Sept2018
9.18
0
0
03.Sept2018
9.18
0
0
31.Aug2018
9.18
-0.12
-1.2903225806451613
30.Aug2018
9.3
0.03
0.32362459546925565
29.Aug2018
9.27
-0.07
-0.7494646680942184
28.Aug2018
9.34
0.04
0.43010752688172044
27.Aug2018
9.3
0.06
0.6493506493506493
24.Aug2018
9.24
0.12
1.3157894736842106
23.Aug2018
9.12
-0.04
-0.4366812227074236
22.Aug2018
9.16
0.06
0.6593406593406593
21.Aug2018
9.1
0.14
1.5625
20.Aug2018
8.96
0.05
0.5611672278338945
17.Aug2018
8.91
0.02
0.2249718785151856
16.Aug2018
8.89
-0.31
-3.369565217391304
14.Aug2018
9.2
-0.05
-0.5405405405405406
13.Aug2018
9.25
0.05
0.5434782608695652
10.Aug2018
9.2
-0.13
-1.3933547695605573
09.Aug2018
9.33
0.02
0.21482277121374865
08.Aug2018
9.31
-0.14
-1.4814814814814814
07.Aug2018
9.45
0.16
1.7222820236813778
06.Aug2018
9.29
-0.04
-0.4287245444801715
03.Aug2018
9.33
0.01
0.1072961373390558
02.Aug2018
9.32
-0.05
-0.5336179295624333
01.Aug2018
9.37
-0.15
-1.5756302521008403
31.Jul2018
9.52
-0.01
-0.1049317943336831
30.Jul2018
9.53
0.06
0.6335797254487856
27.Jul2018
9.47
0.08
0.8519701810436635
26.Jul2018
9.39
0.07
0.7510729613733905
25.Jul2018
9.32
-0.01
-0.10718113612004287
24.Jul2018
9.33
0.03
0.3225806451612903
23.Jul2018
9.3
-0.02
-0.2145922746781116
20.Jul2018
9.32
0.03
0.32292787944025836
19.Jul2018
9.29
0.14
1.530054644808743
18.Jul2018
9.15
-0.08
-0.866738894907909
17.Jul2018
9.23
-0.08
-0.8592910848549946
16.Jul2018
9.31
-0.07
-0.746268656716418
13.Jul2018
9.38
0
0
12.Jul2018
9.38
-0.11
-1.1591148577449948
11.Jul2018
9.49
-0.16
-1.6580310880829014
10.Jul2018
9.65
0.17
1.7932489451476794
09.Jul2018
9.48
0.15
1.607717041800643
06.Jul2018
9.33
-0.02
-0.21390374331550802
05.Jul2018
9.35
0.03
0.3218884120171674
04.Jul2018
9.32
-0.1
-1.0615711252653928
03.Jul2018
9.42
0.14
1.5086206896551724
02.Jul2018
9.28
-0.18
-1.9027484143763214
29.Jun2018
9.46
0.17
1.8299246501614639
28.Jun2018
9.29
-0.12
-1.2752391073326248
27.Jun2018
9.41
0.27
2.9540481400437635
26.Jun2018
9.14
0.01
0.10952902519167579
25.Jun2018
9.13
-0.19
-2.03862660944206
22.Jun2018
9.32
0.24
2.643171806167401
21.Jun2018
9.08
-0.09
-0.9814612868047983
20.Jun2018
9.17
0.06
0.6586169045005489
19.Jun2018
9.11
-0.08
-0.8705114254624592
18.Jun2018
9.19
0.01
0.10893246187363835
15.Jun2018
9.18
-0.2
-2.1321961620469083
14.Jun2018
9.38
0.08
0.8602150537634409
13.Jun2018
9.3
-0.11
-1.1689691817215728
12.Jun2018
9.41
0.04
0.42689434364994666
11.Jun2018
9.37
-0.03
-0.3191489361702128
08.Jun2018
9.4
0
0
07.Jun2018
9.4
0.12
1.293103448275862
06.Jun2018
9.28
0.07
0.760043431053203
05.Jun2018
9.21
-0.23
-2.4364406779661016
04.Jun2018
9.44
0.05
0.5324813631522897
01.Jun2018
9.39
0.02
0.21344717182497333
31.May2018
9.37
0.09
0.9698275862068966
30.May2018
9.28
0.12
1.3100436681222707
29.May2018
9.16
0.01
0.1092896174863388
28.May2018
9.15
0
0
25.May2018
9.15
-0.31
-3.2769556025369977
24.May2018
9.46
-0.1
-1.0460251046025104
23.May2018
9.56
-0.26
-2.6476578411405294
22.May2018
9.82
0.05
0.5117707267144319
18.May2018
9.77
0.02
0.20512820512820512
17.May2018
9.75
0.16
1.6684045881126173
16.May2018
9.59
0.05
0.5241090146750524
15.May2018
9.54
-0.07
-0.72840790842872
14.May2018
9.61
0.09
0.9453781512605042
11.May2018
9.52
0.03
0.31612223393045313
09.May2018
9.49
0.36
3.9430449069003286
08.May2018
9.13
-0.27
-2.872340425531915
07.May2018
9.4
0.24
2.6200873362445414
04.May2018
9.16
-0.02
-0.2178649237472767
03.May2018
9.18
-0.03
-0.3257328990228013
02.May2018
9.21
-0.01
-0.10845986984815618
30.Apr2018
9.22
0.03
0.3264417845484222
27.Apr2018
9.19
0.01
0.10893246187363835
26.Apr2018
9.18
0.16
1.7738359201773837
25.Apr2018
9.02
-0.17
-1.8498367791077257
24.Apr2018
9.19
0.14
1.5469613259668509
23.Apr2018
9.05
0.01
0.11061946902654868
20.Apr2018
9.04
-0.06
-0.6593406593406593
19.Apr2018
9.1
0.04
0.44150110375275936
18.Apr2018
9.06
0.14
1.5695067264573992
17.Apr2018
8.92
0.06
0.6772009029345373
16.Apr2018
8.86
0.06
0.6818181818181818
13.Apr2018
8.8
-0.01
-0.11350737797956867
12.Apr2018
8.81
0.07
0.8009153318077803
11.Apr2018
8.74
0.17
1.9836639439906651
10.Apr2018
8.57
0.14
1.66073546856465
09.Apr2018
8.43
-0.06
-0.7067137809187279
06.Apr2018
8.49
0.05
0.5924170616113744
05.Apr2018
8.44
0.25
3.0525030525030523
04.Apr2018
8.19
0.03
0.36764705882352944
03.Apr2018
8.16
-0.06
-0.7299270072992701
29.Mar2018
8.22
-0.02
-0.24271844660194175
28.Mar2018
8.24
-0.16
-1.9047619047619047
27.Mar2018
8.4
0.05
0.5988023952095808
26.Mar2018
8.35
-0.03
-0.35799522673031026
23.Mar2018
8.38
0.08
0.963855421686747
22.Mar2018
8.3
-0.07
-0.8363201911589009
21.Mar2018
8.37
0.19
2.3227383863080684
20.Mar2018
8.18
0.05
0.6150061500615006
19.Mar2018
8.13
-0.08
-0.97442143727162
16.Mar2018
8.21
-0.01
-0.12165450121654502
15.Mar2018
8.22
-0.06
-0.7246376811594203
14.Mar2018
8.28
0
0
13.Mar2018
8.28
-0.03
-0.36101083032490977
12.Mar2018
8.31
0.02
0.24125452352231605
09.Mar2018
8.29
0.07
0.851581508515815
08.Mar2018
8.22
0.02
0.24390243902439024
07.Mar2018
8.2
-0.1
-1.2048192771084338
06.Mar2018
8.3
0.17
2.091020910209102
05.Mar2018
8.13
0.11
1.371571072319202
02.Mar2018
8.02
-0.1
-1.2315270935960592
01.Mar2018
8.12
-0.25
-2.986857825567503
28.Feb2018
8.37
-0.12
-1.4134275618374559
27.Feb2018
8.49
0.07
0.831353919239905
26.Feb2018
8.42
0.08
0.9592326139088729
23.Feb2018
8.34
0.14
1.7073170731707317
22.Feb2018
8.2
-0.1
-1.2048192771084338
21.Feb2018
8.3
-0.03
-0.36014405762304924
20.Feb2018
8.33
0
0
19.Feb2018
8.33
0.01
0.1201923076923077
16.Feb2018
8.32
-0.01
-0.12004801920768307
15.Feb2018
8.33
0.19
2.3341523341523343
14.Feb2018
8.14
-0.03
-0.3671970624235006
13.Feb2018
8.17
-0.04
-0.48721071863581
12.Feb2018
8.21
0.05
0.6127450980392157
09.Feb2018
8.16
-0.25
-2.972651605231867
08.Feb2018
8.41
-0.21
-2.4361948955916475
07.Feb2018
8.62
0.12
1.411764705882353
06.Feb2018
8.5
-0.18
-2.0737327188940093
05.Feb2018
8.68
-0.26
-2.9082774049217
02.Feb2018
8.94
-0.18
-1.9736842105263157
01.Feb2018
9.12
0
0
31.Jan2018
9.12
-0.01
-0.10952902519167579
30.Jan2018
9.13
-0.26
-2.768903088391906
29.Jan2018
9.39
-0.06
-0.6349206349206349
26.Jan2018
9.45
-0.04
-0.4214963119072708
25.Jan2018
9.49
0
0
24.Jan2018
9.49
0.01
0.10548523206751055
23.Jan2018
9.48
0.12
1.2820512820512822
22.Jan2018
9.36
0.11
1.1891891891891893
19.Jan2018
9.25
-0.11
-1.1752136752136753
18.Jan2018
9.36
0.08
0.8620689655172413
17.Jan2018
9.28
-0.16
-1.694915254237288
16.Jan2018
9.44
-0.04
-0.4219409282700422
15.Jan2018
9.48
0.02
0.21141649048625794
12.Jan2018
9.46
0.16
1.7204301075268817
11.Jan2018
9.3
0.06
0.6493506493506493
10.Jan2018
9.24
0.02
0.21691973969631237
09.Jan2018
9.22
0.04
0.4357298474945534
08.Jan2018
9.18
-0.01
-0.1088139281828074
05.Jan2018
9.19
0.02
0.21810250817884405
04.Jan2018
9.17
0.06
0.6586169045005489
03.Jan2018
9.11
0.17
1.9015659955257271
02.Jan2018
8.94
0.03
0.3367003367003367
29.Dec2017
8.91
0.01
0.11235955056179775
28.Dec2017
8.9
-0.01
-0.1122334455667789
27.Dec2017
8.91
0.1
1.1350737797956867
22.Dec2017
8.81
0.13
1.4976958525345623
21.Dec2017
8.68
0.18
2.1176470588235294
20.Dec2017
8.5
0.01
0.11778563015312132
19.Dec2017
8.49
0.05
0.5924170616113744
18.Dec2017
8.44
-0.01
-0.11834319526627218
15.Dec2017
8.45
-0.03
-0.35377358490566035
14.Dec2017
8.48
-0.01
-0.11778563015312132
13.Dec2017
8.49
0.01
0.1179245283018868
12.Dec2017
8.48
-0.01
-0.11778563015312132
11.Dec2017
8.49
0.1
1.1918951132300357
08.Dec2017
8.39
0.01
0.11933174224343675
07.Dec2017
8.38
-0.04
-0.4750593824228028
06.Dec2017
8.42
-0.07
-0.8244994110718492
05.Dec2017
8.49
-0.04
-0.46893317702227433
04.Dec2017
8.53
-0.01
-0.117096018735363
01.Dec2017
8.54
0.09
1.0650887573964498
30.Nov2017
8.45
0.14
1.6847172081829123
29.Nov2017
8.31
0.01
0.12048192771084337
28.Nov2017
8.3
0.03
0.36275695284159615
27.Nov2017
8.27
-0.11
-1.3126491646778042
24.Nov2017
8.38
0.02
0.23923444976076555
23.Nov2017
8.36
0
0
22.Nov2017
8.36
0.04
0.4807692307692308
21.Nov2017
8.32
0.05
0.6045949214026602
20.Nov2017
8.27
-0.02
-0.24125452352231605
17.Nov2017
8.29
0.04
0.48484848484848486
16.Nov2017
8.25
0.01
0.12135922330097088
15.Nov2017
8.24
-0.22
-2.600472813238771
14.Nov2017
8.46
-0.12
-1.3986013986013985
13.Nov2017
8.58
-0.06
-0.6944444444444444
10.Nov2017
8.64
0.04
0.46511627906976744
09.Nov2017
8.6
-0.02
-0.23201856148491878
08.Nov2017
8.62
-0.07
-0.8055235903337169
07.Nov2017
8.69
0.12
1.4002333722287048
06.Nov2017
8.57
0.13
1.5402843601895735
03.Nov2017
8.44
-0.02
-0.2364066193853428
02.Nov2017
8.46
0.17
2.0506634499396865
31.Oct2017
8.29
0.01
0.12077294685990338
30.Oct2017
8.28
0.18
2.2222222222222223
27.Oct2017
8.1
0.06
0.746268656716418
26.Oct2017
8.04
-0.11
-1.3496932515337423
25.Oct2017
8.15
-0.07
-0.851581508515815
24.Oct2017
8.22
-0.03
-0.36363636363636365
23.Oct2017
8.25
0.06
0.7326007326007326
20.Oct2017
8.19
-0.05
-0.6067961165048543
19.Oct2017
8.24
-0.09
-1.0804321728691477
18.Oct2017
8.33
0.03
0.3614457831325301
17.Oct2017
8.3
-0.04
-0.47961630695443647
16.Oct2017
8.34
0.01
0.12004801920768307
13.Oct2017
8.33
0.08
0.9696969696969697
12.Oct2017
8.25
-0.01
-0.12106537530266344
11.Oct2017
8.26
-0.1
-1.1961722488038278
10.Oct2017
8.36
0.08
0.966183574879227
09.Oct2017
8.28
0.02
0.24213075060532688
06.Oct2017
8.26
-0.08
-0.9592326139088729
05.Oct2017
8.34
0.03
0.36101083032490977
04.Oct2017
8.31
-0.06
-0.7168458781362007
03.Oct2017
8.37
0.09
1.0869565217391304
02.Oct2017
8.28
-0.05
-0.6002400960384153
29.Sept2017
8.33
-0.05
-0.5966587112171837
28.Sept2017
8.38
0.07
0.8423586040914561
27.Sept2017
8.31
0
0
26.Sept2017
8.31
0.01
0.12048192771084337
25.Sept2017
8.3
0.11
1.343101343101343
22.Sept2017
8.19
0.08
0.9864364981504316
21.Sept2017
8.11
0.02
0.24721878862793573
20.Sept2017
8.09
0.07
0.8728179551122195
19.Sept2017
8.02
0.04
0.5012531328320802
18.Sept2017
7.98
0.05
0.6305170239596469
15.Sept2017
7.93
-0.05
-0.6265664160401002
14.Sept2017
7.98
0.12
1.5267175572519085
13.Sept2017
7.86
0.12
1.550387596899225
12.Sept2017
7.74
0.08
1.0443864229765014
11.Sept2017
7.66
-0.04
-0.5194805194805194
08.Sept2017
7.7
-0.03
-0.38809831824062097
07.Sept2017
7.73
0.01
0.12953367875647667
06.Sept2017
7.72
0.11
1.445466491458607
05.Sept2017
7.61
0.04
0.5284015852047557
04.Sept2017
7.57
0.06
0.7989347536617842
01.Sept2017
7.51
0.04
0.535475234270415
31.Aug2017
7.47
0.06
0.8097165991902834
30.Aug2017
7.41
-0.01
-0.1347708894878706
29.Aug2017
7.42
-0.06
-0.8021390374331551
28.Aug2017
7.48
-0.01
-0.13351134846461948
25.Aug2017
7.49
0.02
0.2677376171352075
24.Aug2017
7.47
0.05
0.6738544474393531
23.Aug2017
7.42
0
0
22.Aug2017
7.42
0.04
0.5420054200542005
21.Aug2017
7.38
0
0
18.Aug2017
7.38
-0.09
-1.2048192771084338
17.Aug2017
7.47
-0.09
-1.1904761904761905
16.Aug2017
7.56
-0.07
-0.9174311926605505
14.Aug2017
7.63
-0.01
-0.13089005235602094
11.Aug2017
7.64
-0.14
-1.7994858611825193
10.Aug2017
7.78
-0.01
-0.12836970474967907
09.Aug2017
7.79
0.03
0.3865979381443299
08.Aug2017
7.76
-0.01
-0.1287001287001287
07.Aug2017
7.77
0.02
0.25806451612903225
04.Aug2017
7.75
-0.1
-1.2738853503184713
03.Aug2017
7.85
0.03
0.3836317135549872
02.Aug2017
7.82
-0.08
-1.0126582278481013
01.Aug2017
7.9
0.02
0.25380710659898476
31.Jul2017
7.88
-0.05
-0.6305170239596469
28.Jul2017
7.93
0.1
1.277139208173691
27.Jul2017
7.83
0
0
26.Jul2017
7.83
0.01
0.1278772378516624
25.Jul2017
7.82
0.14
1.8229166666666667
24.Jul2017
7.68
-0.04
-0.5181347150259067
21.Jul2017
7.72
-0.14
-1.7811704834605597
20.Jul2017
7.86
0.15
1.9455252918287937
19.Jul2017
7.71
-0.02
-0.258732212160414
18.Jul2017
7.73
-0.02
-0.25806451612903225
17.Jul2017
7.75
0.04
0.5188067444876784
14.Jul2017
7.71
0.11
1.4473684210526316
13.Jul2017
7.6
-0.09
-1.1703511053315996
12.Jul2017
7.69
0.16
2.1248339973439574
11.Jul2017
7.53
0.02
0.2663115845539281
10.Jul2017
7.51
0.06
0.8053691275167785
07.Jul2017
7.45
-0.14
-1.844532279314888
06.Jul2017
7.59
-0.09
-1.171875
05.Jul2017
7.68
-0.13
-1.6645326504481435
04.Jul2017
7.81
0.08
1.034928848641656
03.Jul2017
7.73
0.07
0.9138381201044387
30.Jun2017
7.66
0.01
0.13071895424836602
29.Jun2017
7.65
0.06
0.7905138339920948
28.Jun2017
7.59
0.01
0.13192612137203166
27.Jun2017
7.58
-0.01
-0.13175230566534915
26.Jun2017
7.59
0.06
0.796812749003984
22.Jun2017
7.53
-0.05
-0.6596306068601583
21.Jun2017
7.58
0.04
0.5305039787798409
20.Jun2017
7.54
-0.24
-3.0848329048843186
19.Jun2017
7.78
0.08
1.0389610389610389
16.Jun2017
7.7
-0.07
-0.9009009009009009
15.Jun2017
7.77
-0.11
-1.3959390862944163
14.Jun2017
7.88
-0.01
-0.1267427122940431
13.Jun2017
7.89
-0.03
-0.3787878787878788
12.Jun2017
7.92
0.24
3.125
09.Jun2017
7.68
-0.02
-0.2597402597402597
08.Jun2017
7.7
-0.17
-2.1601016518424396
07.Jun2017
7.87
0.09
1.1568123393316196
06.Jun2017
7.78
-0.02
-0.2564102564102564
02.Jun2017
7.8
-0.04
-0.5102040816326531
01.Jun2017
7.84
-0.01
-0.12738853503184713
31.May2017
7.85
-0.06
-0.7585335018963337
30.May2017
7.91
-0.09
-1.125
29.May2017
8
0.01
0.1251564455569462
26.May2017
7.99
-0.2
-2.442002442002442
24.May2017
8.19
-0.02
-0.243605359317905
23.May2017
8.21
-0.06
-0.7255139056831923
22.May2017
8.27
0.07
0.8536585365853658
19.May2017
8.2
0.16
1.9900497512437811
18.May2017
8.04
-0.1
-1.2285012285012284
17.May2017
8.14
-0.1
-1.2135922330097086
16.May2017
8.24
-0.03
-0.36275695284159615
15.May2017
8.27
0.12
1.4723926380368098
12.May2017
8.15
-0.02
-0.24479804161566707
11.May2017
8.17
0.02
0.24539877300613497
10.May2017
8.15
0.06
0.7416563658838071
09.May2017
8.09
-0.06
-0.7361963190184049
08.May2017
8.15
0.19
2.386934673366834
05.May2017
7.96
0.05
0.6321112515802781
04.May2017
7.91
-0.13
-1.6169154228855722
03.May2017
8.04
-0.06
-0.7407407407407407
02.May2017
8.1
-0.06
-0.7352941176470589
28.Apr2017
8.16
0.02
0.2457002457002457
27.Apr2017
8.14
-0.15
-1.8094089264173703
26.Apr2017
8.29
0.06
0.7290400972053463
25.Apr2017
8.23
0.04
0.4884004884004884
24.Apr2017
8.19
0.08
0.9864364981504316
21.Apr2017
8.11
-0.07
-0.8557457212713936
20.Apr2017
8.18
-0.12
-1.4457831325301205
19.Apr2017
8.3
-0.07
-0.8363201911589009
18.Apr2017
8.37
-0.12
-1.4134275618374559
13.Apr2017
8.49
-0.09
-1.048951048951049
12.Apr2017
8.58
0.07
0.8225616921269095
11.Apr2017
8.51
-0.04
-0.4678362573099415
10.Apr2017
8.55
0.05
0.5882352941176471
07.Apr2017
8.5
0.02
0.2358490566037736
06.Apr2017
8.48
-0.11
-1.280558789289872
05.Apr2017
8.59
0.23
2.751196172248804
04.Apr2017
8.36
-0.03
-0.3575685339690107
03.Apr2017
8.39
-0.05
-0.5924170616113744
31.Mar2017
8.44
0.01
0.11862396204033215
30.Mar2017
8.43
0.14
1.6887816646562124
29.Mar2017
8.29
0.14
1.7177914110429449
28.Mar2017
8.15
0.05
0.6172839506172839
27.Mar2017
8.1
-0.1
-1.2195121951219512
24.Mar2017
8.2
-0.02
-0.24330900243309003
23.Mar2017
8.22
0.01
0.1218026796589525
22.Mar2017
8.21
-0.08
-0.9650180940892642
21.Mar2017
8.29
0.01
0.12077294685990338
20.Mar2017
8.28
-0.1
-1.1933174224343674
17.Mar2017
8.38
0.04
0.47961630695443647
16.Mar2017
8.34
0.07
0.8464328899637243
15.Mar2017
8.27
0.15
1.8472906403940887
14.Mar2017
8.12
-0.16
-1.932367149758454
13.Mar2017
8.28
-0.04
-0.4807692307692308
10.Mar2017
8.32
0.15
1.8359853121175032
09.Mar2017
8.17
-0.28
-3.3136094674556213
08.Mar2017
8.45
-0.08
-0.9378663540445487
07.Mar2017
8.53
0.02
0.23501762632197415
06.Mar2017
8.51
-0.05
-0.5841121495327103
03.Mar2017
8.56
-0.06
-0.6960556844547564
02.Mar2017
8.62
0.01
0.11614401858304298
01.Mar2017
8.61
0.11
1.2941176470588236
28.Feb2017
8.5
-0.01
-0.11750881316098707
27.Feb2017
8.51
0
0
24.Feb2017
8.51
-0.12
-1.3904982618771726
23.Feb2017
8.63
0.03
0.3488372093023256
22.Feb2017
8.6
-0.08
-0.9216589861751152
21.Feb2017
8.68
0.07
0.8130081300813008
20.Feb2017
8.61
-0.02
-0.23174971031286212
17.Feb2017
8.63
-0.17
-1.9318181818181819
16.Feb2017
8.8
0
0
15.Feb2017
8.8
0.02
0.22779043280182232
14.Feb2017
8.78
-0.01
-0.11376564277588168
13.Feb2017
8.79
-0.06
-0.6779661016949152
10.Feb2017
8.85
0.12
1.3745704467353952
09.Feb2017
8.73
0.23
2.7058823529411766
08.Feb2017
8.5
-0.2
-2.2988505747126435
07.Feb2017
8.7
-0.14
-1.583710407239819
06.Feb2017
8.84
0.02
0.22675736961451248
03.Feb2017
8.82
0.09
1.0309278350515463
02.Feb2017
8.73
-0.05
-0.5694760820045558
01.Feb2017
8.78
0.03
0.34285714285714286
31.Jan2017
8.75
-0.05
-0.5681818181818182
30.Jan2017
8.8
-0.19
-2.1134593993325916
27.Jan2017
8.99
-0.07
-0.7726269315673289
26.Jan2017
9.06
-0.02
-0.22026431718061673
25.Jan2017
9.08
0.1
1.1135857461024499
24.Jan2017
8.98
0.03
0.33519553072625696
23.Jan2017
8.95
-0.09
-0.995575221238938
20.Jan2017
9.04
0.05
0.5561735261401557
19.Jan2017
8.99
-0.01
-0.1111111111111111
18.Jan2017
9
-0.03
-0.33222591362126247
17.Jan2017
9.03
0.05
0.5567928730512249
16.Jan2017
8.98
-0.01
-0.11123470522803114
13.Jan2017
8.99
-0.07
-0.7726269315673289
12.Jan2017
9.06
0.05
0.5549389567147613
11.Jan2017
9.01
0.03
0.33407572383073497
10.Jan2017
8.98
-0.06
-0.6637168141592921
09.Jan2017
9.04
-0.1
-1.0940919037199124
06.Jan2017
9.14
-0.04
-0.4357298474945534
05.Jan2017
9.18
0.06
0.6578947368421053
04.Jan2017
9.12
-0.03
-0.32786885245901637
03.Jan2017
9.15
0.12
1.3289036544850499
02.Jan2017
9.03
-0.02
-0.22099447513812154
30.Dec2016
9.05
0
0
29.Dec2016
9.05
-0.04
-0.44004400440044006
28.Dec2016
9.09
-0.02
-0.21953896816684962
27.Dec2016
9.11
0.03
0.3303964757709251
23.Dec2016
9.08
-0.02
-0.21978021978021978
22.Dec2016
9.1
-0.02
-0.21929824561403508
21.Dec2016
9.12
-0.01
-0.10952902519167579
20.Dec2016
9.13
0.03
0.32967032967032966
19.Dec2016
9.1
0.01
0.11001100110011001
16.Dec2016
9.09
0.08
0.8879023307436182
15.Dec2016
9.01
-0.16
-1.7448200654307524
14.Dec2016
9.17
0
0
13.Dec2016
9.17
-0.06
-0.6500541711809318
12.Dec2016
9.23
0.19
2.101769911504425
09.Dec2016
9.04
0.05
0.5561735261401557
08.Dec2016
8.99
0.01
0.111358574610245
07.Dec2016
8.98
0.09
1.0123734533183353
06.Dec2016
8.89
-0.08
-0.8918617614269788
05.Dec2016
8.97
0.13
1.4705882352941178
02.Dec2016
8.84
-0.08
-0.8968609865470852
01.Dec2016
8.92
0.26
3.0023094688221708
30.Nov2016
8.66
0.48
5.8679706601467
29.Nov2016
8.18
-0.29
-3.423848878394333
28.Nov2016
8.47
-0.06
-0.7033997655334114
25.Nov2016
8.53
-0.05
-0.5827505827505828
24.Nov2016
8.58
0.07
0.8225616921269095
23.Nov2016
8.51
-0.05
-0.5841121495327103
22.Nov2016
8.56
0.03
0.3516998827667057
21.Nov2016
8.53
0.21
2.5240384615384617
18.Nov2016
8.32
-0.11
-1.3048635824436536
17.Nov2016
8.43
0.1
1.2004801920768307
16.Nov2016
8.33
-0.03
-0.3588516746411483
15.Nov2016
8.36
0.29
3.5935563816604708
14.Nov2016
8.07
-0.08
-0.9815950920245399
11.Nov2016
8.15
-0.15
-1.8072289156626506
10.Nov2016
8.3
0.09
1.0962241169305724
09.Nov2016
8.21
0.07
0.85995085995086
08.Nov2016
8.14
0
0
07.Nov2016
8.14
0.06
0.7425742574257426
04.Nov2016
8.08
0
0
03.Nov2016
8.08
0.13
1.6352201257861636
02.Nov2016
7.95
-0.2
-2.4539877300613497
31.Oct2016
8.15
-0.14
-1.6887816646562124
28.Oct2016
8.29
-0.02
-0.24067388688327315
27.Oct2016
8.31
0.12
1.465201465201465
26.Oct2016
8.19
-0.19
-2.2673031026252985
25.Oct2016
8.38
-0.01
-0.11918951132300358
24.Oct2016
8.39
0.04
0.47904191616766467
21.Oct2016
8.35
-0.04
-0.4767580452920143
20.Oct2016
8.39
0
0
19.Oct2016
8.39
0.06
0.7202881152460985
18.Oct2016
8.33
0.05
0.6038647342995169
17.Oct2016
8.28
-0.18
-2.127659574468085
14.Oct2016
8.46
0.14
1.6826923076923077
13.Oct2016
8.32
-0.1
-1.187648456057007
12.Oct2016
8.42
-0.09
-1.0575793184488838
11.Oct2016
8.51
-0.08
-0.9313154831199069
10.Oct2016
8.59
0.09
1.0588235294117647
07.Oct2016
8.5
-0.01
-0.11750881316098707
06.Oct2016
8.51
0.06
0.7100591715976331
05.Oct2016
8.45
0.04
0.4756242568370987
04.Oct2016
8.41
0.04
0.4778972520908005
03.Oct2016
8.37
0.02
0.23952095808383234
30.Sept2016
8.35
0.03
0.3605769230769231
29.Sept2016
8.32
0.37
4.654088050314465
28.Sept2016
7.95
0.09
1.1450381679389312
27.Sept2016
7.86
-0.12
-1.5037593984962405
26.Sept2016
7.98
-0.14
-1.7241379310344827
23.Sept2016
8.12
-0.09
-1.0962241169305724
22.Sept2016
8.21
0.23
2.882205513784461
21.Sept2016
7.98
0.02
0.25125628140703515
20.Sept2016
7.96
-0.11
-1.3630731102850062
19.Sept2016
8.07
0.1
1.2547051442910917
16.Sept2016
7.97
-0.01
-0.12531328320802004
15.Sept2016
7.98
-0.02
-0.25
14.Sept2016
8
-0.1
-1.2345679012345678
13.Sept2016
8.1
-0.13
-1.5795868772782502
12.Sept2016
8.23
-0.14
-1.6726403823178018
09.Sept2016
8.37
-0.03
-0.35714285714285715
08.Sept2016
8.4
0.06
0.7194244604316546
07.Sept2016
8.34
0.08
0.9685230024213075
06.Sept2016
8.26
0.01
0.12121212121212122
05.Sept2016
8.25
0.03
0.36496350364963503
02.Sept2016
8.22
0.13
1.6069221260815822
01.Sept2016
8.09
-0.1
-1.221001221001221
31.Aug2016
8.19
-0.15
-1.7985611510791366
30.Aug2016
8.34
0.09
1.0909090909090908
29.Aug2016
8.25
-0.07
-0.8413461538461539
26.Aug2016
8.32
0.02
0.24096385542168675
25.Aug2016
8.3
-0.05
-0.5988023952095808
24.Aug2016
8.35
0.03
0.3605769230769231
23.Aug2016
8.32
0.04
0.4830917874396135
22.Aug2016
8.28
-0.09
-1.075268817204301
19.Aug2016
8.37
0.01
0.11961722488038277
18.Aug2016
8.36
0.12
1.4563106796116505
17.Aug2016
8.24
-0.01
-0.12121212121212122
16.Aug2016
8.25
0.04
0.48721071863581
12.Aug2016
8.21
0.12
1.4833127317676142
11.Aug2016
8.09
0
0
10.Aug2016
8.09
-0.04
-0.4920049200492005
09.Aug2016
8.13
0.01
0.12315270935960591
08.Aug2016
8.12
0.13
1.6270337922403004
05.Aug2016
7.99
0.06
0.7566204287515763
04.Aug2016
7.93
0.09
1.1479591836734695
03.Aug2016
7.84
0
0
02.Aug2016
7.84
-0.05
-0.6337135614702155
01.Aug2016
7.89
0.01
0.12690355329949238
29.Jul2016
7.88
-0.08
-1.0050251256281406
28.Jul2016
7.96
-0.11
-1.3630731102850062
27.Jul2016
8.07
0.12
1.509433962264151
26.Jul2016
7.95
-0.07
-0.8728179551122195
25.Jul2016
8.02
-0.1
-1.2315270935960592
22.Jul2016
8.12
-0.1
-1.2165450121654502
21.Jul2016
8.22
0.12
1.4814814814814814
20.Jul2016
8.1
-0.1
-1.2195121951219512
19.Jul2016
8.2
-0.03
-0.3645200486026732
18.Jul2016
8.23
-0.08
-0.9626955475330926
15.Jul2016
8.31
-0.02
-0.24009603841536614
14.Jul2016
8.33
0
0
13.Jul2016
8.33
0.01
0.1201923076923077
12.Jul2016
8.32
0.09
1.0935601458080195
11.Jul2016
8.23
0.08
0.9815950920245399
08.Jul2016
8.15
-0.09
-1.0922330097087378
07.Jul2016
8.24
0.16
1.9801980198019802
06.Jul2016
8.08
-0.08
-0.9803921568627451
05.Jul2016
8.16
-0.12
-1.4492753623188406
04.Jul2016
8.28
0
0
01.Jul2016
8.28
0.15
1.845018450184502
30.Jun2016
8.13
0.03
0.37037037037037035
29.Jun2016
8.1
0.19
2.402022756005057
28.Jun2016
7.91
0.04
0.5082592121982211
27.Jun2016
7.87
-0.22
-2.719406674907293
24.Jun2016
8.09
-0.17
-2.0581113801452786
22.Jun2016
8.26
0.1
1.2254901960784315
21.Jun2016
8.16
-0.03
-0.3663003663003663
20.Jun2016
8.19
0.16
1.9925280199252802
17.Jun2016
8.03
0.23
2.948717948717949
16.Jun2016
7.8
-0.12
-1.5151515151515151
15.Jun2016
7.92
-0.09
-1.1235955056179776
14.Jun2016
8.01
-0.05
-0.6203473945409429
13.Jun2016
8.06
-0.12
-1.466992665036675
10.Jun2016
8.18
-0.09
-1.0882708585247884
09.Jun2016
8.27
-0.17
-2.014218009478673
08.Jun2016
8.44
0.22
2.67639902676399
07.Jun2016
8.22
0.15
1.858736059479554
06.Jun2016
8.07
0.08
1.0012515644555695
03.Jun2016
7.99
0.1
1.267427122940431
02.Jun2016
7.89
0.01
0.12690355329949238
01.Jun2016
7.88
-0.16
-1.9900497512437811
31.May2016
8.04
0.03
0.37453183520599254
30.May2016
8.01
0.04
0.5018820577164367
27.May2016
7.97
-0.09
-1.1166253101736974
26.May2016
8.06
0.01
0.12422360248447205
25.May2016
8.05
0.17
2.1573604060913705
24.May2016
7.88
0.01
0.12706480304955528
23.May2016
7.87
0.02
0.25477707006369427
20.May2016
7.85
0.11
1.421188630490956
19.May2016
7.74
-0.23
-2.8858218318695106
18.May2016
7.97
-0.01
-0.12531328320802004
17.May2016
7.98
0.13
1.6560509554140128
13.May2016
7.85
-0.07
-0.8838383838383839
12.May2016
7.92
0.14
1.7994858611825193
11.May2016
7.78
0.01
0.1287001287001287
10.May2016
7.77
0.09
1.171875
09.May2016
7.68
-0.17
-2.1656050955414012
06.May2016
7.85
-0.07
-0.8838383838383839
04.May2016
7.92
-0.07
-0.8760951188986232
03.May2016
7.99
-0.14
-1.7220172201722017
02.May2016
8.13
-0.08
-0.97442143727162
29.Apr2016
8.21
-0.12
-1.440576230492197
28.Apr2016
8.33
0
0
27.Apr2016
8.33
0.2
2.4600246002460024
26.Apr2016
8.13
0.05
0.6188118811881188
25.Apr2016
8.08
-0.08
-0.9803921568627451
22.Apr2016
8.16
0.12
1.492537313432836
21.Apr2016
8.04
0.04
0.5
20.Apr2016
8
0.01
0.1251564455569462
19.Apr2016
7.99
0.26
3.3635187580853816
18.Apr2016
7.73
-0.04
-0.5148005148005148
15.Apr2016
7.77
-0.07
-0.8928571428571429
14.Apr2016
7.84
0.07
0.9009009009009009
13.Apr2016
7.77
0.14
1.834862385321101
12.Apr2016
7.63
-0.01
-0.13089005235602094
11.Apr2016
7.64
0.11
1.4608233731739708
08.Apr2016
7.53
0.14
1.8944519621109608
07.Apr2016
7.39
0.1
1.3717421124828533
06.Apr2016
7.29
0.06
0.8298755186721992
05.Apr2016
7.23
-0.21
-2.8225806451612905
04.Apr2016
7.44
0.1
1.3623978201634876
01.Apr2016
7.34
-0.2
-2.6525198938992043
31.Mar2016
7.54
-0.04
-0.5277044854881267
30.Mar2016
7.58
0.26
3.551912568306011
29.Mar2016
7.32
-0.06
-0.8130081300813008
24.Mar2016
7.38
-0.08
-1.0723860589812333
23.Mar2016
7.46
-0.19
-2.4836601307189543
22.Mar2016
7.65
0.08
1.0568031704095113
21.Mar2016
7.57
-0.09
-1.174934725848564
18.Mar2016
7.66
0.01
0.13071895424836602
17.Mar2016
7.65
0.18
2.4096385542168677
16.Mar2016
7.47
0.19
2.60989010989011
15.Mar2016
7.28
-0.09
-1.2211668928086838
14.Mar2016
7.37
-0.05
-0.6738544474393531
11.Mar2016
7.42
0.17
2.3448275862068964
10.Mar2016
7.25
0.02
0.2766251728907331
09.Mar2016
7.23
-0.05
-0.6868131868131868
08.Mar2016
7.28
0.01
0.1375515818431912
07.Mar2016
7.27
0.05
0.6925207756232687
04.Mar2016
7.22
0.08
1.1204481792717087
03.Mar2016
7.14
0.2
2.881844380403458
02.Mar2016
6.94
0.12
1.7595307917888563
01.Mar2016
6.82
0
0
29.Feb2016
6.82
-0.06
-0.872093023255814
26.Feb2016
6.88
0.17
2.5335320417287632
25.Feb2016
6.71
0.12
1.8209408194233687
24.Feb2016
6.59
-0.32
-4.630969609261939
23.Feb2016
6.91
-0.04
-0.5755395683453237
22.Feb2016
6.95
0.2
2.962962962962963
19.Feb2016
6.75
-0.16
-2.3154848046309695
18.Feb2016
6.91
0.15
2.2189349112426036
17.Feb2016
6.76
0.06
0.8955223880597015
16.Feb2016
6.7
0.01
0.14947683109118087
15.Feb2016
6.69
0.14
2.1374045801526718
12.Feb2016
6.55
0.09
1.3931888544891642
11.Feb2016
6.46
-0.07
-1.0719754977029097
10.Feb2016
6.53
-0.09
-1.3595166163141994
09.Feb2016
6.62
0.03
0.4552352048558422
08.Feb2016
6.59
-0.23
-3.372434017595308
05.Feb2016
6.82
-0.14
-2.0114942528735633
04.Feb2016
6.96
0.29
4.3478260869565215
03.Feb2016
6.67
0.05
0.7552870090634441
02.Feb2016
6.62
-0.2
-2.932551319648094
01.Feb2016
6.82
-0.04
-0.5830903790087464
29.Jan2016
6.86
0.05
0.7342143906020558
28.Jan2016
6.81
0.31
4.769230769230769
27.Jan2016
6.5
0.15
2.3622047244094486
26.Jan2016
6.35
-0.17
-2.607361963190184
25.Jan2016
6.52
-0.01
-0.15313935681470137
22.Jan2016
6.53
0.5
8.291873963515755
21.Jan2016
6.03
0
0
20.Jan2016
6.03
-0.33
-5.188679245283019
19.Jan2016
6.36
-0.03
-0.4694835680751174
18.Jan2016
6.39
0
0
15.Jan2016
6.39
0.01
0.15673981191222572
14.Jan2016
6.38
-0.18
-2.7439024390243905
13.Jan2016
6.56
0.01
0.15267175572519084
12.Jan2016
6.55
-0.03
-0.45592705167173253
11.Jan2016
6.58
-0.07
-1.0526315789473684
08.Jan2016
6.65
-0.09
-1.3353115727002967
07.Jan2016
6.74
-0.22
-3.160919540229885
06.Jan2016
6.96
-0.13
-1.8335684062059239
05.Jan2016
7.09
-0.09
-1.2534818941504178
04.Jan2016
7.18
0.05
0.7012622720897616
31.Dec2015
7.13
-0.12
-1.6551724137931034
30.Dec2015
7.25
-0.03
-0.41208791208791207
29.Dec2015
7.28
0.04
0.5524861878453039
28.Dec2015
7.24
0.03
0.4160887656033287
23.Dec2015
7.21
0.22
3.1473533619456364
22.Dec2015
6.99
0.04
0.5755395683453237
21.Dec2015
6.95
-0.11
-1.5580736543909348
18.Dec2015
7.06
-0.13
-1.8080667593880388
17.Dec2015
7.19
-0.16
-2.17687074829932
16.Dec2015
7.35
-0.01
-0.1358695652173913
15.Dec2015
7.36
0.23
3.225806451612903
14.Dec2015
7.13
-0.13
-1.790633608815427
11.Dec2015
7.26
-0.22
-2.9411764705882355
10.Dec2015
7.48
-0.04
-0.5319148936170213
09.Dec2015
7.52
0.21
2.8727770177838576
08.Dec2015
7.31
-0.26
-3.4346103038309117
07.Dec2015
7.57
-0.17
-2.1963824289405687
04.Dec2015
7.74
-0.3
-3.7313432835820897
03.Dec2015
8.04
-0.15
-1.8315018315018314
02.Dec2015
8.19
-0.05
-0.6067961165048543
01.Dec2015
8.24
0.06
0.7334963325183375
30.Nov2015
8.18
-0.01
-0.1221001221001221
27.Nov2015
8.19
-0.07
-0.847457627118644
26.Nov2015
8.26
0.02
0.24271844660194175
25.Nov2015
8.24
-0.01
-0.12121212121212122
24.Nov2015
8.25
0.18
2.2304832713754648
23.Nov2015
8.07
-0.12
-1.465201465201465
20.Nov2015
8.19
-0.13
-1.5625
19.Nov2015
8.32
0.01
0.12033694344163658
18.Nov2015
8.31
0.07
0.8495145631067961
17.Nov2015
8.24
0.16
1.9801980198019802
16.Nov2015
8.08
0.14
1.7632241813602014
13.Nov2015
7.94
-0.19
-2.337023370233702
12.Nov2015
8.13
-0.21
-2.5179856115107913
11.Nov2015
8.34
-0.07
-0.8323424494649228
10.Nov2015
8.41
-0.03
-0.35545023696682465
09.Nov2015
8.44
0.03
0.356718192627824
06.Nov2015
8.41
-0.2
-2.3228803716608595
05.Nov2015
8.61
-0.06
-0.6920415224913494
04.Nov2015
8.67
0.08
0.9313154831199069
03.Nov2015
8.59
0.26
3.12124849939976
02.Nov2015
8.33
0.12
1.46163215590743
30.Oct2015
8.21
-0.05
-0.6053268765133172
29.Oct2015
8.26
-0.05
-0.601684717208183
28.Oct2015
8.31
0.2
2.466091245376079
27.Oct2015
8.11
-0.22
-2.6410564225690276
26.Oct2015
8.33
-0.07
-0.8333333333333334
23.Oct2015
8.4
-0.06
-0.7092198581560284
22.Oct2015
8.46
0.06
0.7142857142857143
21.Oct2015
8.4
-0.02
-0.2375296912114014
20.Oct2015
8.42
-0.09
-1.0575793184488838
19.Oct2015
8.51
-0.07
-0.8158508158508159
16.Oct2015
8.58
0.1
1.179245283018868
15.Oct2015
8.48
0.05
0.5931198102016607
14.Oct2015
8.43
0.03
0.35714285714285715
13.Oct2015
8.4
-0.05
-0.591715976331361
12.Oct2015
8.45
-0.19
-2.199074074074074
09.Oct2015
8.64
0.2
2.3696682464454977
08.Oct2015
8.44
-0.05
-0.5889281507656066
07.Oct2015
8.49
0.27
3.2846715328467155
06.Oct2015
8.22
0.25
3.136762860727729
05.Oct2015
7.97
0.53
7.123655913978495
02.Oct2015
7.44
-0.09
-1.1952191235059761
01.Oct2015
7.53
0.2
2.728512960436562
30.Sept2015
7.33
0.06
0.8253094910591472
29.Sept2015
7.27
-0.1
-1.3568521031207599
28.Sept2015
7.37
-0.2
-2.642007926023778
25.Sept2015
7.57
0.14
1.8842530282637955
24.Sept2015
7.43
-0.21
-2.74869109947644
23.Sept2015
7.64
-0.06
-0.7792207792207793
22.Sept2015
7.7
0.06
0.7853403141361257
21.Sept2015
7.64
-0.13
-1.673101673101673
18.Sept2015
7.77
-0.22
-2.753441802252816
17.Sept2015
7.99
0.16
2.0434227330779056
16.Sept2015
7.83
0.13
1.6883116883116882
15.Sept2015
7.7
0.1
1.3157894736842106
14.Sept2015
7.6
-0.02
-0.26246719160104987
11.Sept2015
7.62
-0.02
-0.2617801047120419
10.Sept2015
7.64
-0.34
-4.260651629072682
09.Sept2015
7.98
0.23
2.967741935483871
08.Sept2015
7.75
0.05
0.6493506493506493
07.Sept2015
7.7
0.02
0.2604166666666667
04.Sept2015
7.68
-0.24
-3.0303030303030303
03.Sept2015
7.92
0.14
1.7994858611825193
02.Sept2015
7.78
-0.07
-0.89171974522293
01.Sept2015
7.85
0.09
1.1597938144329898
31.Aug2015
7.76
-0.11
-1.3977128335451081
28.Aug2015
7.87
0.25
3.2808398950131235
27.Aug2015
7.62
0.28
3.8147138964577656
26.Aug2015
7.34
-0.13
-1.7402945113788488
25.Aug2015
7.47
0.06
0.8097165991902834
24.Aug2015
7.41
-0.52
-6.557377049180328
21.Aug2015
7.93
-0.19
-2.3399014778325125
20.Aug2015
8.12
-0.15
-1.8137847642079807
19.Aug2015
8.27
-0.07
-0.8393285371702638
18.Aug2015
8.34
-0.02
-0.23923444976076555
17.Aug2015
8.36
-0.08
-0.9478672985781991
14.Aug2015
8.44
-0.11
-1.286549707602339
13.Aug2015
8.55
0.05
0.5882352941176471
12.Aug2015
8.5
0.14
1.674641148325359
11.Aug2015
8.36
0.02
0.23980815347721823
10.Aug2015
8.34
-0.12
-1.4184397163120568
07.Aug2015
8.46
0.19
2.2974607013301087
06.Aug2015
8.27
-0.21
-2.4764150943396226
05.Aug2015
8.48
0.02
0.2364066193853428
04.Aug2015
8.46
0.07
0.834326579261025
03.Aug2015
8.39
-0.2
-2.3282887077997674
31.Jul2015
8.59
-0.1
-1.1507479861910241
30.Jul2015
8.69
0.17
1.9953051643192488
29.Jul2015
8.52
0.18
2.158273381294964
28.Jul2015
8.34
-0.04
-0.477326968973747
27.Jul2015
8.38
-0.18
-2.102803738317757
24.Jul2015
8.56
-0.16
-1.834862385321101
23.Jul2015
8.72
-0.06
-0.683371298405467
22.Jul2015
8.78
-0.09
-1.0146561443066517
21.Jul2015
8.87
0.05
0.5668934240362812
20.Jul2015
8.82
-0.1
-1.1210762331838564
17.Jul2015
8.92
-0.2
-2.192982456140351
16.Jul2015
9.12
-0.08
-0.8695652173913043
15.Jul2015
9.2
-0.01
-0.10857763300760044
14.Jul2015
9.21
0.09
0.9868421052631579
13.Jul2015
9.12
-0.02
-0.2188183807439825
10.Jul2015
9.14
-0.03
-0.3271537622682661
09.Jul2015
9.17
0.01
0.1091703056768559
08.Jul2015
9.16
0.11
1.2154696132596685
07.Jul2015
9.05
-0.15
-1.6304347826086956
06.Jul2015
9.2
-0.13
-1.3933547695605573
03.Jul2015
9.33
-0.07
-0.7446808510638298
02.Jul2015
9.4
-0.05
-0.5291005291005291
01.Jul2015
9.45
-0.02
-0.21119324181626187
30.Jun2015
9.47
-0.08
-0.837696335078534
29.Jun2015
9.55
-0.11
-1.1387163561076605
26.Jun2015
9.66
-0.11
-1.1258955987717503
25.Jun2015
9.77
-0.06
-0.6103763987792472
24.Jun2015
9.83
0.09
0.9240246406570842
22.Jun2015
9.74
-0.03
-0.3070624360286592
19.Jun2015
9.77
-0.06
-0.6103763987792472
18.Jun2015
9.83
-0.09
-0.907258064516129
17.Jun2015
9.92
0.13
1.3278855975485189
16.Jun2015
9.79
0.02
0.2047082906857728
15.Jun2015
9.77
-0.08
-0.8121827411167513
12.Jun2015
9.85
-0.12
-1.2036108324974926
11.Jun2015
9.97
0
0
10.Jun2015
9.97
0.1
1.0131712259371835
09.Jun2015
9.87
-0.02
-0.20222446916076844
08.Jun2015
9.89
-0.03
-0.3024193548387097
05.Jun2015
9.92
0.04
0.4048582995951417
04.Jun2015
9.88
-0.11
-1.1011011011011012
03.Jun2015
9.99
0.06
0.6042296072507553
02.Jun2015
9.93
-0.02
-0.20100502512562815
01.Jun2015
9.95
0
0
29.May2015
9.95
0.02
0.2014098690835851
28.May2015
9.93
-0.14
-1.3902681231380338
27.May2015
10.07
-0.06
-0.5923000987166831
26.May2015
10.13
-0.15
-1.4591439688715953
22.May2015
10.28
0.06
0.5870841487279843
21.May2015
10.22
0.13
1.288404360753221
20.May2015
10.09
-0.05
-0.4930966469428008
19.May2015
10.14
-0.09
-0.8797653958944281
18.May2015
10.23
-0.04
-0.3894839337877313
15.May2015
10.27
-0.12
-1.1549566891241578
13.May2015
10.39
0.05
0.4835589941972921
12.May2015
10.34
-0.07
-0.6724303554274735
11.May2015
10.41
0.04
0.3857280617164899
08.May2015
10.37
0.08
0.7774538386783285
07.May2015
10.29
-0.25
-2.3719165085388996
06.May2015
10.54
-0.2
-1.86219739292365
05.May2015
10.74
0.03
0.2801120448179272
04.May2015
10.71
0.04
0.37488284910965325
30.Apr2015
10.67
0.04
0.37629350893697083
29.Apr2015
10.63
-0.01
-0.09398496240601503
28.Apr2015
10.64
0.06
0.5671077504725898
27.Apr2015
10.58
0.05
0.4748338081671415
24.Apr2015
10.53
-0.1
-0.940733772342427
23.Apr2015
10.63
0.16
1.5281757402101241
22.Apr2015
10.47
-0.06
-0.5698005698005698
21.Apr2015
10.53
-0.1
-0.940733772342427
20.Apr2015
10.63
0.1
0.949667616334283
17.Apr2015
10.53
-0.01
-0.09487666034155598
16.Apr2015
10.54
0.12
1.1516314779270633
15.Apr2015
10.42
0.16
1.5594541910331383
14.Apr2015
10.26
0.05
0.48971596474045054
13.Apr2015
10.21
0.07
0.6903353057199211
10.Apr2015
10.14
0.05
0.49554013875123887
09.Apr2015
10.09
-0.07
-0.6889763779527559
08.Apr2015
10.16
0.03
0.29615004935834155
07.Apr2015
10.13
0.28
2.8426395939086295
02.Apr2015
9.85
0.09
0.9221311475409836
01.Apr2015
9.76
0.06
0.6185567010309279
31.Mar2015
9.7
-0.06
-0.6147540983606558
30.Mar2015
9.76
0.04
0.411522633744856
27.Mar2015
9.72
-0.04
-0.4098360655737705
26.Mar2015
9.76
0
0
25.Mar2015
9.76
0.07
0.7223942208462333
24.Mar2015
9.69
-0.09
-0.9202453987730062
23.Mar2015
9.78
0.05
0.513874614594039
20.Mar2015
9.73
0.16
1.6718913270637408
19.Mar2015
9.57
0.1
1.0559662090813093
18.Mar2015
9.47
0.06
0.6376195536663124
17.Mar2015
9.41
0.12
1.2917115177610334
16.Mar2015
9.29
0.05
0.5411255411255411
13.Mar2015
9.24
-0.22
-2.3255813953488373
12.Mar2015
9.46
0.06
0.6382978723404256
11.Mar2015
9.4
-0.14
-1.4675052410901468
10.Mar2015
9.54
-0.22
-2.2540983606557377
09.Mar2015
9.76
-0.05
-0.509683995922528
06.Mar2015
9.81
-0.07
-0.708502024291498
05.Mar2015
9.88
-0.02
-0.20202020202020202
04.Mar2015
9.9
-0.04
-0.4024144869215292
03.Mar2015
9.94
0.06
0.6072874493927125
02.Mar2015
9.88
-0.2
-1.9841269841269842
27.Feb2015
10.08
-0.05
-0.49358341559723595
26.Feb2015
10.13
-0.09
-0.8806262230919765
25.Feb2015
10.22
0.04
0.3929273084479371
24.Feb2015
10.18
0.05
0.49358341559723595
23.Feb2015
10.13
-0.13
-1.267056530214425
20.Feb2015
10.26
0.1
0.984251968503937
19.Feb2015
10.16
-0.28
-2.681992337164751
18.Feb2015
10.44
0
0
17.Feb2015
10.44
-0.07
-0.6660323501427212
16.Feb2015
10.51
0
0
13.Feb2015
10.51
0.16
1.5458937198067633
12.Feb2015
10.35
0.24
2.373887240356083
11.Feb2015
10.11
0.04
0.3972194637537239
10.Feb2015
10.07
-0.27
-2.611218568665377
09.Feb2015
10.34
0.02
0.1937984496124031
06.Feb2015
10.32
0.07
0.6829268292682927
05.Feb2015
10.25
0.11
1.0848126232741617
04.Feb2015
10.14
-0.16
-1.5533980582524272
03.Feb2015
10.3
0.37
3.7260825780463245
02.Feb2015
9.93
0.26
2.688728024819028
30.Jan2015
9.67
0.07
0.7291666666666666
29.Jan2015
9.6
-0.24
-2.4390243902439024
28.Jan2015
9.84
-0.15
-1.5015015015015014
27.Jan2015
9.99
0.06
0.6042296072507553
26.Jan2015
9.93
-0.03
-0.30120481927710846
23.Jan2015
9.96
0.05
0.5045408678102926
22.Jan2015
9.91
0.04
0.40526849037487334
21.Jan2015
9.87
0.23
2.3858921161825726
20.Jan2015
9.64
-0.1
-1.0266940451745379
19.Jan2015
9.74
0.19
1.9895287958115184
16.Jan2015
9.55
0.06
0.6322444678609063
15.Jan2015
9.49
0.14
1.4973262032085561
14.Jan2015
9.35
-0.22
-2.2988505747126435
13.Jan2015
9.57
0.08
0.8429926238145417
12.Jan2015
9.49
-0.26
-2.6666666666666665
09.Jan2015
9.75
0
0
08.Jan2015
9.75
0.02
0.20554984583761562
07.Jan2015
9.73
-0.03
-0.3073770491803279
06.Jan2015
9.76
-0.16
-1.6129032258064515
05.Jan2015
9.92
-0.23
-2.2660098522167487
02.Jan2015
10.15
-0.04
-0.39254170755642787
31.Dec2014
10.19
-0.13
-1.2596899224806202
30.Dec2014
10.32
-0.08
-0.7692307692307693
29.Dec2014
10.4
--
--
23.Dec2014
10.35
0.07
0.6809338521400778
22.Dec2014
10.28
-0.01
-0.09718172983479106
19.Dec2014
10.29
0.12
1.1799410029498525
18.Dec2014
10.17
0.4
4.094165813715455
17.Dec2014
9.77
0.29
3.059071729957806
16.Dec2014
9.48
-0.09
-0.9404388714733543
15.Dec2014
9.57
-0.01
-0.10438413361169102
12.Dec2014
9.58
-0.2
-2.044989775051125
11.Dec2014
9.78
0
0
10.Dec2014
9.78
-0.28
-2.783300198807157
09.Dec2014
10.06
-0.1
-0.984251968503937
08.Dec2014
10.16
-0.25
-2.4015369836695486
05.Dec2014
10.41
-0.05
-0.4780114722753346
04.Dec2014
10.46
-0.16
-1.5065913370998116
03.Dec2014
10.62
0.23
2.213666987487969
02.Dec2014
10.39
0.08
0.7759456838021338
01.Dec2014
10.31
-0.08
-0.7699711260827719
28.Nov2014
10.39
-0.65
-5.88768115942029
27.Nov2014
11.04
-0.09
-0.8086253369272237
26.Nov2014
11.13
-0.26
-2.2827041264266903
25.Nov2014
11.39
0.01
0.08787346221441125
24.Nov2014
11.38
-0.19
-1.6421780466724287
21.Nov2014
11.57
0.3
2.6619343389529724
20.Nov2014
11.27
0.15
1.3489208633093526
19.Nov2014
11.12
0.01
0.09000900090009001
18.Nov2014
11.11
0.05
0.45207956600361665
17.Nov2014
11.06
-0.05
-0.45004500450045004
14.Nov2014
11.11
0
0
13.Nov2014
11.11
-0.16
-1.419698314108252
12.Nov2014
11.27
-0.03
-0.26548672566371684
11.Nov2014
11.3
-0.18
-1.5679442508710801
10.Nov2014
11.48
0.14
1.2345679012345678
07.Nov2014
11.34
0.23
2.07020702070207
06.Nov2014
11.11
0.09
0.8166969147005445
05.Nov2014
11.02
0.09
0.8234217749313815
04.Nov2014
10.93
-0.42
-3.700440528634361
03.Nov2014
11.35
0.11
0.9786476868327402
31.Oct2014
11.24
0.04
0.35714285714285715
30.Oct2014
11.2
-0.12
-1.0600706713780919
29.Oct2014
11.32
0.2
1.7985611510791366
28.Oct2014
11.12
0.12
1.0909090909090908
27.Oct2014
11
-0.18
-1.6100178890876566
24.Oct2014
11.18
-0.03
-0.26761819803746656
23.Oct2014
11.21
-0.17
-1.4938488576449913
22.Oct2014
11.38
0.16
1.4260249554367201
21.Oct2014
11.22
0.28
2.5594149908592323
20.Oct2014
10.94
-0.2
-1.7953321364452424
17.Oct2014
11.14
0.5
4.6992481203007515
16.Oct2014
10.64
0
0
15.Oct2014
10.64
-0.15
-1.3901760889712698
14.Oct2014
10.79
-0.29
-2.6173285198555956
13.Oct2014
11.08
-0.13
-1.159678858162355
10.Oct2014
11.21
-0.32
-2.7753686036426712
09.Oct2014
11.53
0
0
08.Oct2014
11.53
-0.25
-2.122241086587436
07.Oct2014
11.78
-0.11
-0.9251471825063078
06.Oct2014
11.89
0.06
0.5071851225697379
03.Oct2014
11.83
0
0
02.Oct2014
11.83
-0.27
-2.231404958677686
01.Oct2014
12.1
-0.16
-1.3050570962479608
30.Sept2014
12.26
0.08
0.6568144499178982
29.Sept2014
12.18
-0.02
-0.16393442622950818
26.Sept2014
12.2
-0.06
-0.4893964110929853
25.Sept2014
12.26
-0.02
-0.16286644951140064
24.Sept2014
12.28
-0.2
-1.6025641025641026
23.Sept2014
12.48
-0.05
-0.39904229848363926
22.Sept2014
12.53
-0.19
-1.4937106918238994
19.Sept2014
12.72
0.03
0.2364066193853428
18.Sept2014
12.69
-0.05
-0.3924646781789639
17.Sept2014
12.74
0.09
0.7114624505928854
16.Sept2014
12.65
0.15
1.2
15.Sept2014
12.5
-0.07
-0.5568814638027049
12.Sept2014
12.57
-0.05
-0.39619651347068147
11.Sept2014
12.62
0.02
0.15873015873015872
10.Sept2014
12.6
-0.13
-1.021209740769835
09.Sept2014
12.73
-0.05
-0.39123630672926446
08.Sept2014
12.78
-0.12
-0.9302325581395349
05.Sept2014
12.9
-0.17
-1.3006885998469777
04.Sept2014
13.07
-0.02
-0.15278838808250572
03.Sept2014
13.09
-0.01
-0.07633587786259542
02.Sept2014
13.1
-0.07
-0.5315110098709187
01.Sept2014
13.17
0.09
0.6880733944954128
29.Aug2014
13.08
0.02
0.15313935681470137
28.Aug2014
13.06
-0.01
-0.07651109410864575
27.Aug2014
13.07
-0.03
-0.22900763358778625
26.Aug2014
13.1
0.13
1.002313030069391
25.Aug2014
12.97
0.09
0.6987577639751553
22.Aug2014
12.88
-0.08
-0.6172839506172839
21.Aug2014
12.96
0.07
0.5430566330488751
20.Aug2014
12.89
-0.05
-0.38639876352395675
19.Aug2014
12.94
0.07
0.5439005439005439
18.Aug2014
12.87
0.05
0.39001560062402496
14.Aug2014
12.82
-0.02
-0.1557632398753894
13.Aug2014
12.84
-0.03
-0.2331002331002331
12.Aug2014
12.87
-0.11
-0.847457627118644
11.Aug2014
12.98
0.18
1.40625
08.Aug2014
12.8
-0.07
-0.5439005439005439
07.Aug2014
12.87
-0.03
-0.23255813953488372
06.Aug2014
12.9
-0.08
-0.6163328197226502
05.Aug2014
12.98
0.04
0.3091190108191654
04.Aug2014
12.94
-0.05
-0.3849114703618168
01.Aug2014
12.99
-0.15
-1.1415525114155252
31.Jul2014
13.14
-0.23
-1.7202692595362752
30.Jul2014
13.37
-0.07
-0.5208333333333334
29.Jul2014
13.44
0.03
0.22371364653243847
28.Jul2014
13.41
-0.09
-0.6666666666666666
25.Jul2014
13.5
-0.07
-0.5158437730287398
24.Jul2014
13.57
0.09
0.6676557863501483
23.Jul2014
13.48
0
0
22.Jul2014
13.48
0.15
1.1252813203300824
21.Jul2014
13.33
0
0
18.Jul2014
13.33
-0.2
-1.4781966001478197
17.Jul2014
13.53
0.11
0.819672131147541
16.Jul2014
13.42
0.06
0.4491017964071856
15.Jul2014
13.36
0.01
0.0749063670411985
14.Jul2014
13.35
0.02
0.15003750937734434
11.Jul2014
13.33
-0.04
-0.2991772625280479
10.Jul2014
13.37
-0.11
-0.8160237388724035
09.Jul2014
13.48
-0.02
-0.14814814814814814
08.Jul2014
13.5
-0.04
-0.29542097488921715
07.Jul2014
13.54
-0.08
-0.5873715124816447
04.Jul2014
13.62
0.05
0.36845983787767134
03.Jul2014
13.57
-0.04
-0.29390154298310067
02.Jul2014
13.61
-0.05
-0.36603221083455345
01.Jul2014
13.66
0.06
0.4411764705882353
30.Jun2014
13.6
0.02
0.14727540500736377
27.Jun2014
13.58
0.08
0.5925925925925926
26.Jun2014
13.5
0.01
0.07412898443291327
25.Jun2014
13.49
-0.12
-0.881704628949302
24.Jun2014
13.61
0.04
0.2947678703021371
20.Jun2014
13.57
0.07
0.5185185185185185
19.Jun2014
13.5
0.08
0.5961251862891207
18.Jun2014
13.42
0.1
0.7507507507507507
17.Jun2014
13.32
-0.05
-0.3739715781600598
16.Jun2014
13.37
0.13
0.9818731117824774
13.Jun2014
13.24
-0.03
-0.22607385079125847
12.Jun2014
13.27
0.17
1.297709923664122
11.Jun2014
13.1
0.03
0.22953328232593725
10.Jun2014
13.07
0.03
0.23006134969325154
06.Jun2014
13.04
0.12
0.9287925696594427
05.Jun2014
12.92
0.03
0.23273855702094648
04.Jun2014
12.89
0
0
03.Jun2014
12.89
-0.02
-0.15491866769945778
02.Jun2014
12.91
0.04
0.3108003108003108
30.May2014
12.87
0.05
0.39001560062402496
28.May2014
12.82
0
0
27.May2014
12.82
-0.01
-0.0779423226812159
26.May2014
12.83
0
0
23.May2014
12.83
-0.01
-0.0778816199376947
22.May2014
12.84
-0.02
-0.15552099533437014
21.May2014
12.86
0.07
0.547302580140735
20.May2014
12.79
-0.08
-0.6216006216006216
19.May2014
12.87
0.05
0.39001560062402496
16.May2014
12.82
0
0
15.May2014
12.82
-0.13
-1.0038610038610039
14.May2014
12.95
0.03
0.23219814241486067
13.May2014
12.92
0.05
0.3885003885003885
12.May2014
12.87
0.05
0.39001560062402496
09.May2014
12.82
-0.18
-1.3846153846153846
08.May2014
13
0.03
0.2313030069390902
07.May2014
12.97
0.09
0.6987577639751553
06.May2014
12.88
0.13
1.0196078431372548
05.May2014
12.75
-0.03
-0.2347417840375587
02.May2014
12.78
0.06
0.4716981132075472
30.Apr2014
12.72
-0.06
-0.4694835680751174
29.Apr2014
12.78
0.16
1.2678288431061806
28.Apr2014
12.62
-0.01
-0.0791765637371338
25.Apr2014
12.63
-0.1
-0.7855459544383346
24.Apr2014
12.73
0.04
0.31520882584712373
23.Apr2014
12.69
0.04
0.31620553359683795
22.Apr2014
12.65
0.11
0.8771929824561403
17.Apr2014
12.54
0.05
0.400320256204964
16.Apr2014
12.49
0.11
0.8885298869143781
15.Apr2014
12.38
0.17
1.3923013923013923
14.Apr2014
12.21
0.05
0.41118421052631576
11.Apr2014
12.16
-0.11
-0.8964955175224124
10.Apr2014
12.27
0.08
0.6562756357670222
09.Apr2014
12.19
0.03
0.24671052631578946
08.Apr2014
12.16
-0.07
-0.5723630417007359
07.Apr2014
12.23
-0.09
-0.7305194805194806
04.Apr2014
12.32
0.13
1.066447908121411
03.Apr2014
12.19
0.07
0.5775577557755776
02.Apr2014
12.12
0
0
01.Apr2014
12.12
-0.02
-0.16474464579901152
31.Mar2014
12.14
0.08
0.6633499170812603
28.Mar2014
12.06
0.08
0.667779632721202
27.Mar2014
11.98
0.05
0.4191114836546521
26.Mar2014
11.93
0.07
0.5902192242833052
25.Mar2014
11.86
0.04
0.338409475465313
24.Mar2014
11.82
-0.03
-0.25316455696202533
21.Mar2014
11.85
0.1
0.851063829787234
20.Mar2014
11.75
-0.11
-0.927487352445194
19.Mar2014
11.86
0
0
18.Mar2014
11.86
0.07
0.5937234944868532
17.Mar2014
11.79
0.06
0.5115089514066496
14.Mar2014
11.73
-0.07
-0.5932203389830508
13.Mar2014
11.8
-0.02
-0.1692047377326565
12.Mar2014
11.82
-0.19
-1.582014987510408
11.Mar2014
12.01
0.11
0.9243697478991597
10.Mar2014
11.9
-0.08
-0.667779632721202
07.Mar2014
11.98
0.03
0.2510460251046025
06.Mar2014
11.95
-0.09
-0.7475083056478405
05.Mar2014
12.04
-0.02
-0.16583747927031509
04.Mar2014
12.06
-0.01
-0.08285004142502071
03.Mar2014
12.07
0.02
0.16597510373443983
28.Feb2014
12.05
0.09
0.7525083612040134
27.Feb2014
11.96
-0.04
-0.3333333333333333
26.Feb2014
12
0
0
25.Feb2014
12
-0.08
-0.6622516556291391
24.Feb2014
12.08
0.13
1.0878661087866108
21.Feb2014
11.95
0.04
0.33585222502099077
20.Feb2014
11.91
-0.04
-0.33472803347280333
19.Feb2014
11.95
0.06
0.5046257359125316
18.Feb2014
11.89
0.05
0.4222972972972973
17.Feb2014
11.84
0.08
0.6802721088435374
14.Feb2014
11.76
0.13
1.117798796216681
13.Feb2014
11.63
-0.08
-0.6831767719897524
12.Feb2014
11.71
0.12
1.0353753235547887
11.Feb2014
11.59
0.12
1.046207497820401
10.Feb2014
11.47
0.01
0.08726003490401396
07.Feb2014
11.46
0.09
0.7915567282321899
06.Feb2014
11.37
0.05
0.4416961130742049
05.Feb2014
11.32
-0.04
-0.352112676056338
04.Feb2014
11.36
-0.09
-0.7860262008733624
03.Feb2014
11.45
0.03
0.2626970227670753
31.Jan2014
11.42
-0.15
-1.296456352636128
30.Jan2014
11.57
0.02
0.17316017316017315
29.Jan2014
11.55
-0.09
-0.7731958762886598
28.Jan2014
11.64
-0.04
-0.3424657534246575
27.Jan2014
11.68
-0.17
-1.4345991561181435
24.Jan2014
11.85
-0.16
-1.3322231473771857
23.Jan2014
12.01
-0.01
-0.08319467554076539
22.Jan2014
12.02
0.06
0.5016722408026756
21.Jan2014
11.96
0.06
0.5042016806722689
20.Jan2014
11.9
0.03
0.2527379949452401
17.Jan2014
11.87
0.03
0.2533783783783784
16.Jan2014
11.84
0
0
15.Jan2014
11.84
0.07
0.594732370433305
14.Jan2014
11.77
-0.11
-0.9259259259259259
13.Jan2014
11.88
-0.04
-0.33557046979865773
10.Jan2014
11.92
-0.02
-0.16750418760469013
09.Jan2014
11.94
-0.01
-0.08368200836820083
08.Jan2014
11.95
-0.02
-0.1670843776106934
07.Jan2014
11.97
0.06
0.5037783375314862
06.Jan2014
11.91
-0.06
-0.5012531328320802
03.Jan2014
11.97
-0.07
-0.5813953488372093
02.Jan2014
12.04
-0.03
-0.24855012427506215
31.Dec2013
12.07
-0.01
-0.08278145695364239
30.Dec2013
12.08
0.03
0.24896265560165975
27.Dec2013
12.05
0.13
1.0906040268456376
23.Dec2013
11.92
0.09
0.760777683854607
20.Dec2013
11.83
0.08
0.6808510638297872
19.Dec2013
11.75
0.12
1.0318142734307825
18.Dec2013
11.63
0
0
17.Dec2013
11.63
-0.04
-0.3427592116538132
16.Dec2013
11.67
0.12
1.0389610389610389
13.Dec2013
11.55
-0.08
-0.6878761822871883
12.Dec2013
11.63
-0.12
-1.0212765957446808
11.Dec2013
11.75
-0.06
-0.5080440304826418
10.Dec2013
11.81
0
0
09.Dec2013
11.81
-0.01
-0.08460236886632826
06.Dec2013
11.82
0.07
0.5957446808510638
05.Dec2013
11.75
-0.02
-0.16992353440951571
04.Dec2013
11.77
-0.09
-0.7588532883642496
03.Dec2013
11.86
0.04
0.338409475465313
02.Dec2013
11.82
-0.05
-0.42122999157540014
29.Nov2013
11.87
0
0
28.Nov2013
11.87
-0.06
-0.5029337803855826
27.Nov2013
11.93
-0.03
-0.2508361204013378
26.Nov2013
11.96
-0.02
-0.1669449081803005
25.Nov2013
11.98
-0.04
-0.33277870216306155
22.Nov2013
12.02
0.03
0.25020850708924103
21.Nov2013
11.99
0
0
20.Nov2013
11.99
0.09
0.7563025210084033
19.Nov2013
11.9
-0.12
-0.9983361064891847
18.Nov2013
12.02
0.04
0.333889816360601
15.Nov2013
11.98
0.07
0.5877413937867338
14.Nov2013
11.91
0.09
0.7614213197969543
13.Nov2013
11.82
-0.09
-0.7556675062972292
12.Nov2013
11.91
-0.08
-0.6672226855713094
11.Nov2013
11.99
0.14
1.1814345991561181
08.Nov2013
11.85
-0.07
-0.587248322147651
07.Nov2013
11.92
-0.14
-1.1608623548922057
06.Nov2013
12.06
0.13
1.0896898575020955
05.Nov2013
11.93
-0.06
-0.5004170141784821
04.Nov2013
11.99
0.04
0.33472803347280333
31.Oct2013
11.95
-0.1
-0.8298755186721992
30.Oct2013
12.05
0.02
0.1662510390689942
29.Oct2013
12.03
0.09
0.7537688442211056
28.Oct2013
11.94
-0.01
-0.08368200836820083
25.Oct2013
11.95
0.13
1.0998307952622672
24.Oct2013
11.82
0.04
0.3395585738539898
23.Oct2013
11.78
-0.23
-1.9150707743547044
22.Oct2013
12.01
0.02
0.16680567139282734
21.Oct2013
11.99
0.05
0.4187604690117253
18.Oct2013
11.94
0.1
0.8445945945945946
17.Oct2013
11.84
-0.01
-0.08438818565400844
16.Oct2013
11.85
0.14
1.1955593509820666
15.Oct2013
11.71
0.08
0.6878761822871883
14.Oct2013
11.63
0.04
0.3451251078515962
11.Oct2013
11.59
0.15
1.3111888111888113
10.Oct2013
11.44
0.06
0.5272407732864675
09.Oct2013
11.38
-0.14
-1.2152777777777777
08.Oct2013
11.52
0.02
0.17391304347826086
07.Oct2013
11.5
-0.01
-0.08688097306689835
04.Oct2013
11.51
-0.04
-0.3463203463203463
03.Oct2013
11.55
0.04
0.3475238922675934
02.Oct2013
11.51
-0.01
-0.08680555555555555
01.Oct2013
11.52
0.02
0.17391304347826086
30.Sept2013
11.5
-0.11
-0.9474590869939707
27.Sept2013
11.61
-0.05
-0.4288164665523156
26.Sept2013
11.66
-0.02
-0.17123287671232876
25.Sept2013
11.68
0.05
0.4299226139294927
24.Sept2013
11.63
0.01
0.08605851979345955
23.Sept2013
11.62
-0.16
-1.3582342954159592
20.Sept2013
11.78
-0.11
-0.9251471825063078
19.Sept2013
11.89
0.17
1.4505119453924915
18.Sept2013
11.72
0.02
0.17094017094017094
17.Sept2013
11.7
-0.04
-0.34071550255536626
16.Sept2013
11.74
0.04
0.3418803418803419
13.Sept2013
11.7
-0.01
-0.08539709649871904
12.Sept2013
11.71
0.07
0.6013745704467354
11.Sept2013
11.64
0.05
0.4314063848144953
10.Sept2013
11.59
0
0
09.Sept2013
11.59
0.07
0.6076388888888888
06.Sept2013
11.52
-0.02
-0.1733102253032929
05.Sept2013
11.54
0.13
1.1393514460999123
04.Sept2013
11.41
0
0
03.Sept2013
11.41
0.07
0.6172839506172839
02.Sept2013
11.34
-0.01
-0.0881057268722467
30.Aug2013
11.35
-0.05
-0.43859649122807015
29.Aug2013
11.4
0
0
28.Aug2013
11.4
0.08
0.7067137809187279
27.Aug2013
11.32
-0.06
-0.5272407732864675
26.Aug2013
11.38
0.12
1.0657193605683837
23.Aug2013
11.26
0.04
0.35650623885918004
22.Aug2013
11.22
0.04
0.35778175313059035
21.Aug2013
11.18
-0.01
-0.08936550491510277
20.Aug2013
11.19
-0.09
-0.7978723404255319
19.Aug2013
11.28
-0.07
-0.6167400881057269
16.Aug2013
11.35
-0.07
-0.6129597197898424
14.Aug2013
11.42
0.07
0.6167400881057269
13.Aug2013
11.35
-0.01
-0.0880281690140845
12.Aug2013
11.36
-0.06
-0.5253940455341506
09.Aug2013
11.42
0
0
08.Aug2013
11.42
0.04
0.351493848857645
07.Aug2013
11.38
-0.06
-0.5244755244755245
06.Aug2013
11.44
-0.01
-0.08733624454148471
05.Aug2013
11.45
-0.01
-0.08726003490401396
02.Aug2013
11.46
-0.01
-0.08718395815170009
01.Aug2013
11.47
0.05
0.43782837127845886
31.Jul2013
11.42
0.08
0.7054673721340388
30.Jul2013
11.34
-0.08
-0.7005253940455342
29.Jul2013
11.42
-0.1
-0.8680555555555556
26.Jul2013
11.52
0
0
25.Jul2013
11.52
-0.01
-0.08673026886383348
24.Jul2013
11.53
-0.1
-0.8598452278589854
23.Jul2013
11.63
0.03
0.25862068965517243
22.Jul2013
11.6
0.12
1.0452961672473868
19.Jul2013
11.48
0.08
0.7017543859649122
18.Jul2013
11.4
0.07
0.617828773168579
17.Jul2013
11.33
0.03
0.26548672566371684
16.Jul2013
11.3
-0.01
-0.08841732979664015
15.Jul2013
11.31
0.02
0.1771479185119575
12.Jul2013
11.29
0
0
11.Jul2013
11.29
0.1
0.8936550491510277
10.Jul2013
11.19
0.05
0.4488330341113106
09.Jul2013
11.14
0.07
0.6323396567299007
08.Jul2013
11.07
0.17
1.5596330275229358
05.Jul2013
10.9
-0.03
-0.2744739249771272
04.Jul2013
10.93
0.08
0.7373271889400922
03.Jul2013
10.85
-0.07
-0.6410256410256411
02.Jul2013
10.92
0.03
0.27548209366391185
01.Jul2013
10.89
0.02
0.18399264029438822
28.Jun2013
10.87
-0.12
-1.091901728844404
27.Jun2013
10.99
0.09
0.8256880733944955
26.Jun2013
10.9
0.08
0.7393715341959335
25.Jun2013
10.82
0.14
1.3108614232209739
24.Jun2013
10.68
-0.21
-1.9283746556473829
21.Jun2013
10.89
-0.11
-1
20.Jun2013
11
-0.29
-2.5686448184233837
19.Jun2013
11.29
0.02
0.1774622892635315
18.Jun2013
11.27
0.04
0.3561887800534283
17.Jun2013
11.23
0.04
0.3574620196604111
14.Jun2013
11.19
0.14
1.2669683257918551
13.Jun2013
11.05
-0.1
-0.8968609865470852
12.Jun2013
11.15
0.02
0.17969451931716082
11.Jun2013
11.13
-0.09
-0.8021390374331551
10.Jun2013
11.22
0.06
0.5376344086021505
07.Jun2013
11.16
0.04
0.3597122302158273
06.Jun2013
11.12
-0.04
-0.35842293906810035
05.Jun2013
11.16
-0.12
-1.0638297872340425
04.Jun2013
11.28
0.04
0.35587188612099646
03.Jun2013
11.24
-0.09
-0.794351279788173
31.May2013
11.33
-0.04
-0.3518029903254178
30.May2013
11.37
-0.04
-0.35056967572305
29.May2013
11.41
-0.09
-0.782608695652174
28.May2013
11.5
0.16
1.4109347442680775
27.May2013
11.34
0.03
0.26525198938992045
24.May2013
11.31
0.03
0.26595744680851063
23.May2013
11.28
-0.28
-2.422145328719723
22.May2013
11.56
-0.03
-0.25884383088869717
21.May2013
11.59
0.15
1.3111888111888113
17.May2013
11.44
0.05
0.43898156277436345
16.May2013
11.39
-0.02
-0.175284837861525
15.May2013
11.41
0.04
0.3518029903254178
14.May2013
11.37
0.08
0.70859167404783
13.May2013
11.29
-0.03
-0.26501766784452296
10.May2013
11.32
-0.12
-1.048951048951049
08.May2013
11.44
0.03
0.26292725679228746
07.May2013
11.41
0.12
1.0628875110717448
06.May2013
11.29
0.05
0.44483985765124556
03.May2013
11.24
0.22
1.9963702359346642
02.May2013
11.02
0.01
0.09082652134423251
30.Apr2013
11.01
0.03
0.273224043715847
29.Apr2013
10.98
0.07
0.6416131989000916
26.Apr2013
10.91
-0.02
-0.18
25.Apr2013
10.93
0.07
0.64
24.Apr2013
10.86
0.17
1.59
23.Apr2013
10.69
0.09
0.85
22.Apr2013
10.6
0.04
0.38
19.Apr2013
10.56
0.05
0.48
18.Apr2013
10.51
-0.07
-0.66
17.Apr2013
10.58
-0.17
-1.58
16.Apr2013
10.75
-0.1
-0.92
15.Apr2013
10.85
-0.27
-2.43
12.Apr2013
11.12
-0.08
-0.71
11.Apr2013
11.2
0.04
0.36
10.Apr2013
11.16
0.14
1.27
09.Apr2013
11.02
0.04
0.36
08.Apr2013
10.98
0.14
1.29
05.Apr2013
10.84
-0.13
-1.19
04.Apr2013
10.97
-0.15
-1.35
03.Apr2013
11.12
-0.06
-0.54
02.Apr2013
11.18
-0.05
-0.45
28.Mar2013
11.23
0.07
0.63
27.Mar2013
11.16
-0.02
-0.18
26.Mar2013
11.18
0.01
0.09
25.Mar2013
11.17
-0.03
-0.27
22.Mar2013
11.2
0.05
0.45
21.Mar2013
11.15
0
0
20.Mar2013
11.15
0.01
0.09
19.Mar2013
11.14
-0.11
-0.98
18.Mar2013
11.25
-0.07
-0.62
15.Mar2013
11.32
0.08
0.71
14.Mar2013
11.24
0.1
0.9
13.Mar2013
11.14
-0.04
-0.36
12.Mar2013
11.18
0.07
0.63
11.Mar2013
11.11
-0.01
-0.09
08.Mar2013
11.12
0.06
0.54
07.Mar2013
11.06
-0.02
-0.18
06.Mar2013
11.08
0.04
0.36
05.Mar2013
11.04
0.09
0.82
04.Mar2013
10.95
0.08
0.74
01.Mar2013
10.87
-0.13
-1.18
28.Feb2013
11
0.13
1.2
27.Feb2013
10.87
0.07
0.65
26.Feb2013
10.8
-0.28
-2.53
25.Feb2013
11.08
0.14
1.28
22.Feb2013
10.94
0.07
0.64
21.Feb2013
10.87
-0.32
-2.86
20.Feb2013
11.19
-0.01
-0.09
19.Feb2013
11.2
0.09
0.81
18.Feb2013
11.11
-0.07
-0.63
15.Feb2013
11.18
0.01
0.09
14.Feb2013
11.17
0
0
13.Feb2013
11.17
--
--
06.Feb2013
11.14
-0.06
-0.54
05.Feb2013
11.2
0.04
0.36
04.Feb2013
11.16
-0.01
-0.09
01.Feb2013
11.17
-0.03
-0.27
31.Jan2013
11.2
-0.11
-0.97
30.Jan2013
11.31
0.05
0.44
29.Jan2013
11.26
0.1
0.9
28.Jan2013
11.16
-0.03
-0.27
25.Jan2013
11.19
0.07
0.63
24.Jan2013
11.12
0.03
0.27051397655545534
23.Jan2013
11.09
0.09
0.8181818181818182
22.Jan2013
11
0.02
0.18
21.Jan2013
10.98
0.03
0.27
18.Jan2013
10.95
0.03
0.27472527472527475
17.Jan2013
10.92
0.07
0.6451612903225806
16.Jan2013
10.85
0.04
0.3700277520814061
15.Jan2013
10.81
-0.01
-0.09242144177449169
14.Jan2013
10.82
0
0
11.Jan2013
10.82
0.04
0.37105751391465674
10.Jan2013
10.78
0.03
0.27906976744186046
09.Jan2013
10.75
0.04
0.3734827264239029
08.Jan2013
10.71
-0.06
-0.5571030640668524
07.Jan2013
10.77
-0.01
-0.09276437847866419
04.Jan2013
10.78
0.09
0.8419083255378859
03.Jan2013
10.69
0.02
0.18744142455482662
02.Jan2013
10.67
0.32
3.0917874396135265
31.Dec2012
10.35
-0.02
-0.19286403085824494
28.Dec2012
10.37
-0.1
-0.9551098376313276
27.Dec2012
10.47
--
--
21.Dec2012
10.55
-0.04
-0.3777148253068933
20.Dec2012
10.59
-0.04
-0.37629350893697083
19.Dec2012
10.63
0.09
0.8538899430740038
18.Dec2012
10.54
0.09
0.861244019138756
17.Dec2012
10.45
0.04
0.38424591738712777
14.Dec2012
10.41
-0.09
-0.8571428571428571
13.Dec2012
10.5
-0.08
-0.7561436672967864
12.Dec2012
10.58
0.06
0.5703422053231939
11.Dec2012
10.52
0.02
0.19047619047619047
10.Dec2012
10.5
0.06
0.5747126436781609
07.Dec2012
10.44
0.03
0.2881844380403458
06.Dec2012
10.41
-0.01
-0.1
05.Dec2012
10.42
0.04
0.39
04.Dec2012
10.38
-0.08
-0.76
03.Dec2012
10.46
-1033.08
-99
30.Nov2012
10.44
-0.05
-0.48
29.Nov2012
10.49
0.24
2.34
28.Nov2012
10.25
-0.18
-1.73
27.Nov2012
10.43
-0.02
-0.19
26.Nov2012
10.45
-0.03
-0.29
23.Nov2012
10.48
0.04
0.38
22.Nov2012
10.44
0.05
0.48
21.Nov2012
10.39
0.01
0.1
20.Nov2012
10.38
-0.01
-0.1
19.Nov2012
10.39
0.25
2.47
16.Nov2012
10.14
-0.06
-0.59
15.Nov2012
10.2
-0.07
-0.68
14.Nov2012
10.27
-0.06
-0.58
13.Nov2012
10.33
-0.02
-0.19
12.Nov2012
10.35
0.03
0.29
09.Nov2012
10.32
-0.18
-1.71
08.Nov2012
10.5
-0.08
-0.76
07.Nov2012
10.58
-0.12
-1.12
06.Nov2012
10.7
0.13
1.23
05.Nov2012
10.57
-0.08
-0.75
02.Nov2012
10.65
-1054.06
-99
31.Oct2012
10.65
-0.04
-0.37
26.Oct2012
10.69
-0.01
-0.09
25.Oct2012
10.7
0.03
0.28
24.Oct2012
10.67
-0.04
-0.37
23.Oct2012
10.71
-0.27
-2.46
22.Oct2012
10.98
-0.17
-1.52
19.Oct2012
11.15
-0.01
-0.09
18.Oct2012
11.16
0.05
0.45
17.Oct2012
11.11
0.08
0.73
16.Oct2012
11.03
0.18
1.66
15.Oct2012
10.85
-0.08
-0.73
12.Oct2012
10.93
0
0
11.Oct2012
10.93
0.02
0.18
10.Oct2012
10.91
-0.15
-1.36
09.Oct2012
11.06
0.07
0.64
08.Oct2012
10.99
-0.11
-0.99
05.Oct2012
11.1
0.1
0.91
04.Oct2012
11
-0.01
-0.09
03.Oct2012
11.01
-0.06
-0.54
02.Oct2012
11.07
-0.01
-0.09
01.Oct2012
11.08
-1087.8
-98.99
28.Sept2012
10.99
-0.02
-0.18
27.Sept2012
11.01
0.04
0.36
26.Sept2012
10.97
-0.19
-1.7
25.Sept2012
11.16
-0.02
-0.18
24.Sept2012
11.18
-0.13
-1.15
21.Sept2012
11.31
0.2
1.8
20.Sept2012
11.11
-0.16
-1.42
19.Sept2012
11.27
-0.09
-0.79
18.Sept2012
11.36
-0.12
-1.05
17.Sept2012
11.48
-0.11
-0.95
14.Sept2012
11.59
0.39
3.48
13.Sept2012
11.2
-0.02
-0.18
12.Sept2012
11.22
0.09
0.81
11.Sept2012
11.13
0.02
0.18
10.Sept2012
11.11
--
--
07.Sept2012
11
--
--
06.Sept2012
10.82
--
--
05.Sept2012
10.73
--
--
04.Sept2012
10.77
--
--
03.Sept2012
10.82
--
--
31.Aug2012
10.81
0.05
0.46
30.Aug2012
10.76
--
--
29.Aug2012
10.85
--
--
28.Aug2012
10.87
--
--
27.Aug2012
10.92
--
--
24.Aug2012
10.82
--
--
23.Aug2012
10.96
--
--
22.Aug2012
10.97
--
--
21.Aug2012
11.09
--
--
20.Aug2012
11.05
--
--
17.Aug2012
11.09
--
--
16.Aug2012
11
--
--
14.Aug2012
10.99
--
--
13.Aug2012
11.03
--
--
10.Aug2012
10.92
--
--
09.Aug2012
10.95
--
--
08.Aug2012
10.95
--
--
07.Aug2012
10.95
--
--
06.Aug2012
10.82
--
--
03.Aug2012
10.76
--
--
02.Aug2012
10.61
--
--
01.Aug2012
10.64
--
--
31.Jul2012
10.79
-0.03
-0.28
30.Jul2012
10.82
--
--
27.Jul2012
10.68
--
--
26.Jul2012
10.61
--
--
25.Jul2012
10.42
--
--
24.Jul2012
10.51
--
--
23.Jul2012
10.51
--
--
20.Jul2012
10.56
--
--
19.Jul2012
10.62
--
--
18.Jul2012
10.51
--
--
17.Jul2012
10.36
--
--
16.Jul2012
10.32
--
--
13.Jul2012
10.31
--
--
12.Jul2012
10.13
--
--
11.Jul2012
10.25
--
--
10.Jul2012
10.29
--
--
09.Jul2012
10.22
--
--
06.Jul2012
10.29
--
--
05.Jul2012
10.46
--
--
04.Jul2012
10.59
--
--
03.Jul2012
10.52
--
--
02.Jul2012
10.33
--
--
29.Jun2012
10.26
0.29
2.91
28.Jun2012
9.97
--
--
27.Jun2012
9.86
--
--
26.Jun2012
9.75
--
--
25.Jun2012
9.73
--
--
22.Jun2012
9.92
--
--
21.Jun2012
10.2
--
--
20.Jun2012
10.37
--
--
19.Jun2012
10.3
--
--
18.Jun2012
10.16
--
--
15.Jun2012
10.19
--
--
14.Jun2012
10.02
--
--
13.Jun2012
10
--
--
BGF World Energy Fund
Fund Inception
13-Jun-2012
Month End Date
Monthly Total (NAV) Return
30.Jun2012
2.6
31.Jul2012
5.165692
31.Aug2012
0.185357
30.Sept2012
1.665125
31.Oct2012
-3.093722
30.Nov2012
-1.971831
31.Dec2012
-0.862069
31.Jan2013
8.21256
28.Feb2013
-1.785714
31.Mar2013
2.090909
30.Apr2013
-1.959038
31.May2013
2.906449
30.Jun2013
-4.060018
31.Jul2013
5.059798
31.Aug2013
-0.61296
30.Sept2013
1.321586
31.Oct2013
3.913043
30.Nov2013
-0.669456
31.Dec2013
1.68492
31.Jan2014
-5.385253
28.Feb2014
5.516637
31.Mar2014
0.746888
30.Apr2014
4.777595
31.May2014
1.179245
30.Jun2014
5.672106
31.Jul2014
-3.382353
31.Aug2014
-0.456621
30.Sept2014
-6.269113
31.Oct2014
-8.319739
30.Nov2014
-7.562278
31.Dec2014
-1.924928
31.Jan2015
-5.103042
28.Feb2015
4.239917
31.Mar2015
-3.769841
30.Apr2015
10
31.May2015
-6.747891
30.Jun2015
-4.824121
31.Jul2015
-9.292503
31.Aug2015
-9.662398
30.Sept2015
-5.541237
31.Oct2015
12.005457
30.Nov2015
-0.365408
31.Dec2015
-12.836186
31.Jan2016
-3.786816
29.Feb2016
-0.58309
31.Mar2016
10.557185
30.Apr2016
8.885942
31.May2016
-2.070646
30.Jun2016
1.119403
31.Jul2016
-3.075031
31.Aug2016
3.93401
30.Sept2016
1.953602
31.Oct2016
-2.39521
30.Nov2016
6.257669
31.Dec2016
4.503464
31.Jan2017
-3.314917
28.Feb2017
-2.857143
31.Mar2017
-0.705882
30.Apr2017
-3.317536
31.May2017
-3.79902
30.Jun2017
-2.420382
31.Jul2017
2.872063
31.Aug2017
-5.203046
30.Sept2017
11.512718
31.Oct2017
-0.480192
30.Nov2017
1.930036
31.Dec2017
5.443787
31.Jan2018
2.356902
28.Feb2018
-8.223684
31.Mar2018
-1.792115
30.Apr2018
12.16545
31.May2018
1.626898
30.Jun2018
0.960512
31.Jul2018
0.634249
31.Aug2018
-3.571429
30.Sept2018
1.525054
31.Oct2018
-12.017167
30.Nov2018
-6.341463
31.Dec2018
-9.635417
31.Jan2019
10.806916
28.Feb2019
2.210663
31.Mar2019
0.381679
30.Apr2019
2.534854
31.May2019
-9.517923
30.Jun2019
6.284153
31.Jul2019
-3.341902
31.Aug2019
-7.180851
30.Sept2019
4.87106
31.Oct2019
-2.322404
30.Nov2019
2.377622
31.Dec2019
4.918033
31.Jan2020
-7.8125
29.Feb2020
-16.666667
31.Mar2020
-25.932203
30.Apr2020
16.933638
31.May2020
0.195695
30.Jun2020
-2.148438
31.Jul2020
-0.998004
31.Aug2020
1.612903
30.Sept2020
-13.492063
31.Oct2020
-8.256881
30.Nov2020
37.25
31.Dec2020
-0.364299
31.Jan2021
3.656307
28.Feb2021
12.169312
31.Mar2021
2.515723
30.Apr2021
1.840491
31.May2021
4.36747
30.Jun2021
3.030303
31.Jul2021
-6.862745
31.Aug2021
-1.203008
30.Sept2021
11.415525
31.Oct2021
9.562842
30.Nov2021
-6.234414
31.Dec2021
2.659574
31.Jan2022
13.989637
28.Feb2022
3.75
31.Mar2022
10.624315
30.Apr2022
0.891089
31.May2022
13.444553
30.Jun2022
-17.041522
31.Jul2022
3.336809
31.Aug2022
2.018163
30.Sept2022
-8.110781
31.Oct2022
18.622174
30.Nov2022
1.99637
31.Dec2022
-4.715302
31.Jan2023
2.70775
28.Feb2023
-3.181818
31.Mar2023
-3.474178
30.Apr2023
2.237354
31.May2023
-8.563273
30.Jun2023
6.347555
31.Jul2023
7.534247
31.Aug2023
1.819836
30.Sept2023
3.395889
31.Oct2023
-4.840104
30.Nov2023
1.089918
31.Dec2023
-1.527403
31.Jan2024
-0.821168
29.Feb2024
1.379945