BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1.643.330.078 Share Class launch date 10.Apr2013 Fund Launch Date 26.Jun1997 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,58% ISIN LU0473186707 Annual Management Fee 0,50% Performance Fee 0,00% Minimum Initial Investment EUR 10.000.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFLEI2 SEDOL B4YX0V3 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 10.Apr2013 Fund Holdings as of - Total Net Assets EUR 42.835.032,39 Number of Securities 185,00 Shares Outstanding 5.741.673,00 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 7.46 0 0 27.Mar2024 7.46 -0.01 -0.13386880856760375 26.Mar2024 7.47 -0.01 -0.13368983957219252 25.Mar2024 7.48 0 0 22.Mar2024 7.48 -0.03 -0.3994673768308921 21.Mar2024 7.51 0.03 0.40106951871657753 20.Mar2024 7.48 0.01 0.13386880856760375 19.Mar2024 7.47 -0.01 -0.13368983957219252 18.Mar2024 7.48 -0.05 -0.6640106241699867 15.Mar2024 7.53 -0.02 -0.26490066225165565 14.Mar2024 7.55 -0.01 -0.13227513227513227 13.Mar2024 7.56 0 0 12.Mar2024 7.56 -0.02 -0.2638522427440633 11.Mar2024 7.58 0 0 08.Mar2024 7.58 0.02 0.26455026455026454 07.Mar2024 7.56 0.02 0.26525198938992045 06.Mar2024 7.54 0.03 0.3994673768308921 05.Mar2024 7.51 0.01 0.13333333333333333 04.Mar2024 7.5 0.02 0.26737967914438504 01.Mar2024 7.48 0.01 0.13386880856760375 29.Feb2024 7.47 0.01 0.13404825737265416 28.Feb2024 7.46 -0.02 -0.26737967914438504 27.Feb2024 7.48 0.02 0.2680965147453083 26.Feb2024 7.46 0.01 0.1342281879194631 23.Feb2024 7.45 -0.04 -0.5340453938584779 22.Feb2024 7.49 -0.02 -0.2663115845539281 21.Feb2024 7.51 0.03 0.40106951871657753 20.Feb2024 7.48 0.03 0.40268456375838924 19.Feb2024 7.45 0 0 16.Feb2024 7.45 0 0 15.Feb2024 7.45 0.03 0.40431266846361186 14.Feb2024 7.42 -0.01 -0.13458950201884254 13.Feb2024 7.43 -0.05 -0.6684491978609626 12.Feb2024 7.48 0.01 0.13386880856760375 09.Feb2024 7.47 0 0 08.Feb2024 7.47 -0.03 -0.4 07.Feb2024 7.5 0.05 0.6711409395973155 06.Feb2024 7.45 0.03 0.40431266846361186 05.Feb2024 7.42 -0.11 -1.4608233731739708 02.Feb2024 7.53 -0.02 -0.26490066225165565 01.Feb2024 7.55 0.02 0.2656042496679947 31.Jan2024 7.53 0.06 0.8032128514056225 30.Jan2024 7.47 -0.01 -0.13368983957219252 29.Jan2024 7.48 -0.02 -0.26666666666666666 26.Jan2024 7.5 0.01 0.13351134846461948 25.Jan2024 7.49 -0.02 -0.2663115845539281 24.Jan2024 7.51 0.03 0.40106951871657753 23.Jan2024 7.48 -0.02 -0.26666666666666666 22.Jan2024 7.5 0 0 19.Jan2024 7.5 0.03 0.40160642570281124 18.Jan2024 7.47 0.02 0.2684563758389262 17.Jan2024 7.45 -0.08 -1.0624169986719787 16.Jan2024 7.53 -0.07 -0.9210526315789473 15.Jan2024 7.6 -0.02 -0.26246719160104987 12.Jan2024 7.62 0.03 0.3952569169960474 11.Jan2024 7.59 0.02 0.26420079260237783 10.Jan2024 7.57 0 0 09.Jan2024 7.57 0.01 0.13227513227513227 08.Jan2024 7.56 0 0 05.Jan2024 7.56 0.01 0.13245033112582782 04.Jan2024 7.55 -0.01 -0.13227513227513227 03.Jan2024 7.56 -0.05 -0.657030223390276 02.Jan2024 7.61 -0.05 -0.6527415143603134 29.Dec2023 7.66 -0.01 -0.1303780964797914 28.Dec2023 7.67 0.01 0.13054830287206268 27.Dec2023 7.66 0.03 0.3931847968545216 22.Dec2023 7.63 0.03 0.39473684210526316 21.Dec2023 7.6 0 0 20.Dec2023 7.6 0.02 0.2638522427440633 19.Dec2023 7.58 0.05 0.6640106241699867 18.Dec2023 7.53 -0.01 -0.13262599469496023 15.Dec2023 7.54 -0.01 -0.13245033112582782 14.Dec2023 7.55 0.2 2.7210884353741496 13.Dec2023 7.35 0.01 0.1362397820163488 12.Dec2023 7.34 -0.01 -0.1360544217687075 11.Dec2023 7.35 -0.05 -0.6756756756756757 08.Dec2023 7.4 -0.02 -0.2695417789757412 07.Dec2023 7.42 0 0 06.Dec2023 7.42 0.02 0.2702702702702703 05.Dec2023 7.4 -0.03 -0.4037685060565276 04.Dec2023 7.43 0.02 0.2699055330634278 01.Dec2023 7.41 0.02 0.2706359945872801 30.Nov2023 7.39 -0.08 -1.07095046854083 29.Nov2023 7.47 0.06 0.8097165991902834 28.Nov2023 7.41 0.05 0.6793478260869565 27.Nov2023 7.36 0.02 0.2724795640326976 24.Nov2023 7.34 -0.01 -0.1360544217687075 23.Nov2023 7.35 -0.01 -0.1358695652173913 22.Nov2023 7.36 -0.06 -0.8086253369272237 21.Nov2023 7.42 0.03 0.4059539918809202 20.Nov2023 7.39 0.04 0.54421768707483 17.Nov2023 7.35 0.01 0.1362397820163488 16.Nov2023 7.34 0.04 0.547945205479452 15.Nov2023 7.3 0.07 0.9681881051175657 14.Nov2023 7.23 0.11 1.5449438202247192 13.Nov2023 7.12 0 0 10.Nov2023 7.12 -0.07 -0.9735744089012517 09.Nov2023 7.19 0.01 0.1392757660167131 08.Nov2023 7.18 0 0 07.Nov2023 7.18 -0.02 -0.2777777777777778 06.Nov2023 7.2 0.04 0.5586592178770949 03.Nov2023 7.16 0.11 1.5602836879432624 02.Nov2023 7.05 0.12 1.7316017316017316 31.Oct2023 6.93 0 0 30.Oct2023 6.93 0.01 0.14450867052023122 27.Oct2023 6.92 0.06 0.8746355685131195 26.Oct2023 6.86 0 0 25.Oct2023 6.86 -0.01 -0.14556040756914118 24.Oct2023 6.87 0.04 0.5856515373352855 23.Oct2023 6.83 0.01 0.1466275659824047 20.Oct2023 6.82 -0.01 -0.14641288433382138 19.Oct2023 6.83 -0.04 -0.5822416302765647 18.Oct2023 6.87 -0.03 -0.43478260869565216 17.Oct2023 6.9 0 0 16.Oct2023 6.9 -0.02 -0.28901734104046245 13.Oct2023 6.92 -0.01 -0.1443001443001443 12.Oct2023 6.93 -0.01 -0.1440922190201729 11.Oct2023 6.94 0.08 1.1661807580174928 10.Oct2023 6.86 0.07 1.0309278350515463 09.Oct2023 6.79 0.03 0.4437869822485207 06.Oct2023 6.76 -0.04 -0.5882352941176471 05.Oct2023 6.8 0.01 0.14727540500736377 04.Oct2023 6.79 -0.05 -0.7309941520467836 03.Oct2023 6.84 -0.06 -0.8695652173913043 02.Oct2023 6.9 -0.04 -0.5763688760806917 29.Sept2023 6.94 0.09 1.313868613138686 28.Sept2023 6.85 -0.06 -0.8683068017366136 27.Sept2023 6.91 -0.06 -0.860832137733142 26.Sept2023 6.97 -0.05 -0.7122507122507122 25.Sept2023 7.02 -0.05 -0.7072135785007072 22.Sept2023 7.07 0.03 0.42613636363636365 21.Sept2023 7.04 -0.08 -1.1235955056179776 20.Sept2023 7.12 0 0 19.Sept2023 7.12 0.01 0.14064697609001406 18.Sept2023 7.11 -0.02 -0.2805049088359046 15.Sept2023 7.13 0 0 14.Sept2023 7.13 0.01 0.1404494382022472 13.Sept2023 7.12 0.03 0.4231311706629055 12.Sept2023 7.09 -0.03 -0.42134831460674155 11.Sept2023 7.12 0.02 0.28169014084507044 08.Sept2023 7.1 0.02 0.2824858757062147 07.Sept2023 7.08 -0.03 -0.4219409282700422 06.Sept2023 7.11 -0.04 -0.5594405594405595 05.Sept2023 7.15 -0.06 -0.8321775312066574 04.Sept2023 7.21 -0.05 -0.6887052341597796 01.Sept2023 7.26 -0.01 -0.1375515818431912 31.Aug2023 7.27 -0.03 -0.410958904109589 30.Aug2023 7.3 0.04 0.5509641873278237 29.Aug2023 7.26 0.03 0.4149377593360996 28.Aug2023 7.23 -0.02 -0.27586206896551724 25.Aug2023 7.25 0 0 24.Aug2023 7.25 0.04 0.5547850208044383 23.Aug2023 7.21 0.04 0.5578800557880056 22.Aug2023 7.17 0 0 21.Aug2023 7.17 -0.01 -0.1392757660167131 18.Aug2023 7.18 -0.03 -0.4160887656033287 17.Aug2023 7.21 -0.02 -0.2766251728907331 16.Aug2023 7.23 -0.04 -0.5502063273727648 14.Aug2023 7.27 -0.07 -0.9536784741144414 11.Aug2023 7.34 -0.04 -0.5420054200542005 10.Aug2023 7.38 0.05 0.6821282401091405 09.Aug2023 7.33 0.03 0.410958904109589 08.Aug2023 7.3 -0.05 -0.6802721088435374 07.Aug2023 7.35 0 0 04.Aug2023 7.35 0.01 0.1362397820163488 03.Aug2023 7.34 -0.09 -1.2113055181695829 02.Aug2023 7.43 -0.05 -0.6684491978609626 01.Aug2023 7.48 -0.04 -0.5319148936170213 31.Jul2023 7.52 0 0 28.Jul2023 7.52 -0.02 -0.26525198938992045 27.Jul2023 7.54 0.02 0.26595744680851063 26.Jul2023 7.52 0 0 25.Jul2023 7.52 0.01 0.13315579227696406 24.Jul2023 7.51 0.01 0.13333333333333333 21.Jul2023 7.5 -0.04 -0.5305039787798409 20.Jul2023 7.54 -0.01 -0.13245033112582782 19.Jul2023 7.55 0 0 18.Jul2023 7.55 0.05 0.6666666666666666 17.Jul2023 7.5 -0.02 -0.26595744680851063 14.Jul2023 7.52 0.01 0.13315579227696406 13.Jul2023 7.51 0.08 1.0767160161507403 12.Jul2023 7.43 0.1 1.364256480218281 11.Jul2023 7.33 0.04 0.5486968449931413 10.Jul2023 7.29 0.03 0.4132231404958678 07.Jul2023 7.26 -0.02 -0.27472527472527475 06.Jul2023 7.28 -0.07 -0.9523809523809523 05.Jul2023 7.35 -0.01 -0.1358695652173913 04.Jul2023 7.36 0.03 0.4092769440654843 03.Jul2023 7.33 0 0 30.Jun2023 7.33 0.04 0.5486968449931413 29.Jun2023 7.29 -0.02 -0.27359781121751026 28.Jun2023 7.31 -0.04 -0.54421768707483 27.Jun2023 7.35 -0.01 -0.1358695652173913 26.Jun2023 7.36 0.05 0.6839945280437757 22.Jun2023 7.31 0.05 0.6887052341597796 21.Jun2023 7.26 0.01 0.13793103448275862 20.Jun2023 7.25 -0.01 -0.13774104683195593 19.Jun2023 7.26 -0.01 -0.1375515818431912 16.Jun2023 7.27 0.02 0.27586206896551724 15.Jun2023 7.25 -0.01 -0.13774104683195593 14.Jun2023 7.26 0.02 0.27624309392265195 13.Jun2023 7.24 0.01 0.13831258644536654 12.Jun2023 7.23 0.01 0.13850415512465375 09.Jun2023 7.22 0.05 0.697350069735007 08.Jun2023 7.17 -0.01 -0.1392757660167131 07.Jun2023 7.18 0.04 0.5602240896358543 06.Jun2023 7.14 0.02 0.2808988764044944 05.Jun2023 7.12 0.02 0.28169014084507044 02.Jun2023 7.1 0.05 0.7092198581560284 01.Jun2023 7.05 0.04 0.5706134094151213 31.May2023 7.01 -0.01 -0.14245014245014245 30.May2023 7.02 0.02 0.2857142857142857 26.May2023 7 0 0 25.May2023 7 -0.06 -0.8498583569405099 24.May2023 7.06 0.03 0.4267425320056899 23.May2023 7.03 -0.03 -0.42492917847025496 22.May2023 7.06 0.01 0.14184397163120568 19.May2023 7.05 -0.07 -0.9831460674157303 17.May2023 7.12 -0.08 -1.1111111111111112 16.May2023 7.2 0.01 0.13908205841446453 15.May2023 7.19 0.01 0.1392757660167131 12.May2023 7.18 0.01 0.1394700139470014 11.May2023 7.17 -0.05 -0.6925207756232687 10.May2023 7.22 -0.01 -0.13831258644536654 08.May2023 7.23 0.02 0.27739251040221913 05.May2023 7.21 0.02 0.27816411682892905 04.May2023 7.19 0.03 0.41899441340782123 03.May2023 7.16 0.03 0.42075736325385693 02.May2023 7.13 -0.02 -0.27972027972027974 28.Apr2023 7.15 0 0 27.Apr2023 7.15 0.01 0.1400560224089636 26.Apr2023 7.14 0.02 0.2808988764044944 25.Apr2023 7.12 0 0 24.Apr2023 7.12 0.01 0.14064697609001406 21.Apr2023 7.11 0 0 20.Apr2023 7.11 0.02 0.2820874471086037 19.Apr2023 7.09 -0.04 -0.5610098176718092 18.Apr2023 7.13 0 0 17.Apr2023 7.13 -0.04 -0.5578800557880056 14.Apr2023 7.17 -0.02 -0.27816411682892905 13.Apr2023 7.19 0.05 0.7002801120448179 12.Apr2023 7.14 0.03 0.4219409282700422 11.Apr2023 7.11 0.01 0.14084507042253522 06.Apr2023 7.1 -0.04 -0.5602240896358543 05.Apr2023 7.14 0.04 0.5633802816901409 04.Apr2023 7.1 0.02 0.2824858757062147 03.Apr2023 7.08 0.01 0.14144271570014144 31.Mar2023 7.07 0.02 0.28368794326241137 30.Mar2023 7.05 0.03 0.42735042735042733 29.Mar2023 7.02 0.02 0.2857142857142857 28.Mar2023 7 0.03 0.430416068866571 27.Mar2023 6.97 0.01 0.14367816091954022 24.Mar2023 6.96 0 0 23.Mar2023 6.96 0.08 1.1627906976744187 22.Mar2023 6.88 0.01 0.14556040756914118 21.Mar2023 6.87 0.01 0.1457725947521866 20.Mar2023 6.86 0.05 0.7342143906020558 17.Mar2023 6.81 0.03 0.4424778761061947 16.Mar2023 6.78 0 0 15.Mar2023 6.78 -0.07 -1.0218978102189782 14.Mar2023 6.85 -0.01 -0.1457725947521866 13.Mar2023 6.86 0.05 0.7342143906020558 10.Mar2023 6.81 0.04 0.5908419497784343 09.Mar2023 6.77 0.02 0.2962962962962963 08.Mar2023 6.75 -0.05 -0.7352941176470589 07.Mar2023 6.8 -0.01 -0.14684287812041116 06.Mar2023 6.81 0.04 0.5908419497784343 03.Mar2023 6.77 0.02 0.2962962962962963 02.Mar2023 6.75 -0.04 -0.5891016200294551 01.Mar2023 6.79 0.04 0.5925925925925926 28.Feb2023 6.75 0.01 0.14836795252225518 27.Feb2023 6.74 -0.01 -0.14814814814814814 24.Feb2023 6.75 -0.03 -0.4424778761061947 23.Feb2023 6.78 0.01 0.14771048744460857 22.Feb2023 6.77 0 0 21.Feb2023 6.77 -0.06 -0.8784773060029283 20.Feb2023 6.83 0.05 0.7374631268436578 17.Feb2023 6.78 -0.02 -0.29411764705882354 16.Feb2023 6.8 -0.03 -0.43923865300146414 15.Feb2023 6.83 -0.11 -1.585014409221902 14.Feb2023 6.94 0.04 0.5797101449275363 13.Feb2023 6.9 -0.01 -0.1447178002894356 10.Feb2023 6.91 -0.11 -1.566951566951567 09.Feb2023 7.02 0.03 0.4291845493562232 08.Feb2023 6.99 0.03 0.43103448275862066 07.Feb2023 6.96 -0.02 -0.28653295128939826 06.Feb2023 6.98 -0.12 -1.6901408450704225 03.Feb2023 7.1 -0.09 -1.2517385257301807 02.Feb2023 7.19 0.09 1.267605633802817 01.Feb2023 7.1 0.04 0.56657223796034 31.Jan2023 7.06 -0.02 -0.2824858757062147 30.Jan2023 7.08 -0.02 -0.28169014084507044 27.Jan2023 7.1 -0.02 -0.2808988764044944 26.Jan2023 7.12 0.01 0.14064697609001406 25.Jan2023 7.11 0.05 0.7082152974504249 24.Jan2023 7.06 0.01 0.14184397163120568 23.Jan2023 7.05 0.01 0.14204545454545456 20.Jan2023 7.04 0.01 0.1422475106685633 19.Jan2023 7.03 -0.08 -1.1251758087201125 18.Jan2023 7.11 0.06 0.851063829787234 17.Jan2023 7.05 -0.01 -0.141643059490085 16.Jan2023 7.06 -0.03 -0.4231311706629055 13.Jan2023 7.09 0.06 0.8534850640113798 12.Jan2023 7.03 0.07 1.0057471264367817 11.Jan2023 6.96 0.04 0.5780346820809249 10.Jan2023 6.92 0 0 09.Jan2023 6.92 0.13 1.914580265095729 06.Jan2023 6.79 0.04 0.5925925925925926 05.Jan2023 6.75 -0.03 -0.4424778761061947 04.Jan2023 6.78 0.01 0.14771048744460857 03.Jan2023 6.77 -0.01 -0.14749262536873156 02.Jan2023 6.78 0 0 30.Dec2022 6.78 0.01 0.14771048744460857 29.Dec2022 6.77 0.01 0.14792899408284024 28.Dec2022 6.76 0 0 27.Dec2022 6.76 -0.05 -0.7342143906020558 23.Dec2022 6.81 0.02 0.29455081001472755 22.Dec2022 6.79 0.02 0.29542097488921715 21.Dec2022 6.77 0.01 0.14792899408284024 20.Dec2022 6.76 0.01 0.14814814814814814 19.Dec2022 6.75 0 0 16.Dec2022 6.75 -0.03 -0.4424778761061947 15.Dec2022 6.78 -0.01 -0.14727540500736377 14.Dec2022 6.79 0.03 0.4437869822485207 13.Dec2022 6.76 0.04 0.5952380952380952 12.Dec2022 6.72 -0.04 -0.591715976331361 09.Dec2022 6.76 -0.02 -0.2949852507374631 08.Dec2022 6.78 0.02 0.2958579881656805 07.Dec2022 6.76 0.02 0.29673590504451036 06.Dec2022 6.74 -0.04 -0.5899705014749262 05.Dec2022 6.78 0.01 0.14771048744460857 02.Dec2022 6.77 0.04 0.5943536404160475 01.Dec2022 6.73 0.03 0.44776119402985076 30.Nov2022 6.7 0.03 0.4497751124437781 29.Nov2022 6.67 0.03 0.45180722891566266 28.Nov2022 6.64 0 0 25.Nov2022 6.64 0.02 0.3021148036253776 24.Nov2022 6.62 0.04 0.60790273556231 23.Nov2022 6.58 0.04 0.6116207951070336 22.Nov2022 6.54 0.02 0.3067484662576687 21.Nov2022 6.52 -0.02 -0.3058103975535168 18.Nov2022 6.54 0.02 0.3067484662576687 17.Nov2022 6.52 -0.06 -0.9118541033434651 16.Nov2022 6.58 -0.01 -0.15174506828528073 15.Nov2022 6.59 0.05 0.764525993883792 14.Nov2022 6.54 0 0 11.Nov2022 6.54 0.07 1.0819165378670788 10.Nov2022 6.47 0.06 0.9360374414976599 09.Nov2022 6.41 0.03 0.4702194357366771 08.Nov2022 6.38 -0.01 -0.1564945226917058 07.Nov2022 6.39 0.03 0.4716981132075472 04.Nov2022 6.36 0.08 1.2738853503184713 03.Nov2022 6.28 -0.05 -0.7898894154818326 02.Nov2022 6.33 0.03 0.47619047619047616 31.Oct2022 6.3 0 0 28.Oct2022 6.3 0 0 27.Oct2022 6.3 0.03 0.4784688995215311 26.Oct2022 6.27 0.07 1.1290322580645162 25.Oct2022 6.2 0.04 0.6493506493506493 24.Oct2022 6.16 0.03 0.4893964110929853 21.Oct2022 6.13 -0.04 -0.6482982171799028 20.Oct2022 6.17 0.01 0.16233766233766234 19.Oct2022 6.16 -0.05 -0.8051529790660226 18.Oct2022 6.21 0.03 0.4854368932038835 17.Oct2022 6.18 -0.01 -0.16155088852988692 14.Oct2022 6.19 0.03 0.487012987012987 13.Oct2022 6.16 -0.04 -0.6451612903225806 12.Oct2022 6.2 -0.04 -0.6410256410256411 11.Oct2022 6.24 -0.04 -0.6369426751592356 10.Oct2022 6.28 -0.01 -0.1589825119236884 07.Oct2022 6.29 -0.04 -0.631911532385466 06.Oct2022 6.33 -0.03 -0.4716981132075472 05.Oct2022 6.36 -0.02 -0.31347962382445144 04.Oct2022 6.38 0.08 1.2698412698412698 03.Oct2022 6.3 0.06 0.9615384615384616 30.Sept2022 6.24 0.01 0.16051364365971107 29.Sept2022 6.23 0.01 0.1607717041800643 28.Sept2022 6.22 -0.05 -0.7974481658692185 27.Sept2022 6.27 -0.04 -0.6339144215530903 26.Sept2022 6.31 -0.12 -1.8662519440124417 23.Sept2022 6.43 -0.05 -0.7716049382716049 22.Sept2022 6.48 -0.03 -0.4608294930875576 21.Sept2022 6.51 -0.03 -0.45871559633027525 20.Sept2022 6.54 0.04 0.6153846153846154 19.Sept2022 6.5 0 0 16.Sept2022 6.5 -0.05 -0.7633587786259542 15.Sept2022 6.55 -0.03 -0.45592705167173253 14.Sept2022 6.58 -0.05 -0.7541478129713424 13.Sept2022 6.63 -0.03 -0.45045045045045046 12.Sept2022 6.66 0.05 0.75642965204236 09.Sept2022 6.61 0.04 0.60882800608828 08.Sept2022 6.57 0.04 0.6125574272588055 07.Sept2022 6.53 0 0 06.Sept2022 6.53 -0.07 -1.0606060606060606 05.Sept2022 6.6 0 0 02.Sept2022 6.6 0.01 0.15174506828528073 01.Sept2022 6.59 -0.03 -0.45317220543806647 31.Aug2022 6.62 -0.05 -0.7496251874062968 30.Aug2022 6.67 0.03 0.45180722891566266 29.Aug2022 6.64 -0.02 -0.3003003003003003 26.Aug2022 6.66 0.01 0.15037593984962405 25.Aug2022 6.65 0.03 0.45317220543806647 24.Aug2022 6.62 0 0 23.Aug2022 6.62 0.02 0.30303030303030304 22.Aug2022 6.6 -0.06 -0.9009009009009009 19.Aug2022 6.66 -0.06 -0.8928571428571429 18.Aug2022 6.72 -0.05 -0.7385524372230429 17.Aug2022 6.77 -0.04 -0.5873715124816447 16.Aug2022 6.81 -0.05 -0.7288629737609329 12.Aug2022 6.86 -0.02 -0.29069767441860467 11.Aug2022 6.88 0.07 1.0279001468428781 10.Aug2022 6.81 0.08 1.188707280832095 09.Aug2022 6.73 0.02 0.29806259314456035 08.Aug2022 6.71 0.03 0.4491017964071856 05.Aug2022 6.68 0.03 0.45112781954887216 04.Aug2022 6.65 0.04 0.6051437216338881 03.Aug2022 6.61 -0.06 -0.8995502248875562 02.Aug2022 6.67 0.01 0.15015015015015015 01.Aug2022 6.66 0.07 1.062215477996965 29.Jul2022 6.59 0.05 0.764525993883792 28.Jul2022 6.54 0.08 1.238390092879257 27.Jul2022 6.46 -0.01 -0.1545595054095827 26.Jul2022 6.47 -0.01 -0.15432098765432098 25.Jul2022 6.48 0.04 0.6211180124223602 22.Jul2022 6.44 0.03 0.46801872074882994 21.Jul2022 6.41 0 0 20.Jul2022 6.41 -0.01 -0.1557632398753894 19.Jul2022 6.42 0.01 0.15600624024961 18.Jul2022 6.41 0.08 1.263823064770932 15.Jul2022 6.33 0.04 0.6359300476947536 14.Jul2022 6.29 -0.02 -0.31695721077654515 13.Jul2022 6.31 -0.04 -0.6299212598425197 12.Jul2022 6.35 -0.05 -0.78125 11.Jul2022 6.4 -0.05 -0.7751937984496124 08.Jul2022 6.45 0.01 0.15527950310559005 07.Jul2022 6.44 0.09 1.4173228346456692 06.Jul2022 6.35 -0.02 -0.3139717425431711 05.Jul2022 6.37 -0.12 -1.8489984591679507 04.Jul2022 6.49 0.02 0.3091190108191654 01.Jul2022 6.47 -0.02 -0.3081664098613251 30.Jun2022 6.49 -0.04 -0.6125574272588055 29.Jun2022 6.53 -0.03 -0.4573170731707317 28.Jun2022 6.56 0 0 27.Jun2022 6.56 0 0 24.Jun2022 6.56 0.01 0.15267175572519084 22.Jun2022 6.55 0.02 0.30627871362940273 21.Jun2022 6.53 0.03 0.46153846153846156 20.Jun2022 6.5 0.02 0.30864197530864196 17.Jun2022 6.48 0 0 16.Jun2022 6.48 0.01 0.1545595054095827 15.Jun2022 6.47 -0.01 -0.15432098765432098 14.Jun2022 6.48 -0.03 -0.4608294930875576 13.Jun2022 6.51 -0.14 -2.1052631578947367 10.Jun2022 6.65 -0.09 -1.3353115727002967 09.Jun2022 6.74 -0.05 -0.7363770250368189 08.Jun2022 6.79 0.01 0.14749262536873156 07.Jun2022 6.78 -0.04 -0.5865102639296188 03.Jun2022 6.82 0.02 0.29411764705882354 02.Jun2022 6.8 0.01 0.14727540500736377 01.Jun2022 6.79 -0.02 -0.2936857562408223 31.May2022 6.81 -0.02 -0.29282576866764276 30.May2022 6.83 0.04 0.5891016200294551 27.May2022 6.79 0.06 0.8915304606240714 25.May2022 6.73 -0.04 -0.5908419497784343 24.May2022 6.77 0.02 0.2962962962962963 23.May2022 6.75 0.08 1.199400299850075 20.May2022 6.67 0.06 0.9077155824508321 19.May2022 6.61 0.03 0.45592705167173253 18.May2022 6.58 0.02 0.3048780487804878 17.May2022 6.56 0.05 0.7680491551459293 16.May2022 6.51 0.03 0.46296296296296297 13.May2022 6.48 0.01 0.1545595054095827 12.May2022 6.47 -0.04 -0.6144393241167435 11.May2022 6.51 0.03 0.46296296296296297 10.May2022 6.48 -0.1 -1.5197568389057752 06.May2022 6.58 -0.09 -1.3493253373313343 05.May2022 6.67 0.04 0.6033182503770739 04.May2022 6.63 0.02 0.30257186081694404 03.May2022 6.61 0.01 0.15151515151515152 02.May2022 6.6 -0.06 -0.9009009009009009 29.Apr2022 6.66 0.06 0.9090909090909091 28.Apr2022 6.6 -0.03 -0.45248868778280543 27.Apr2022 6.63 -0.08 -1.1922503725782414 26.Apr2022 6.71 -0.02 -0.2971768202080238 25.Apr2022 6.73 -0.1 -1.4641288433382138 22.Apr2022 6.83 -0.09 -1.300578034682081 21.Apr2022 6.92 0 0 20.Apr2022 6.92 -0.03 -0.4316546762589928 19.Apr2022 6.95 0 0 14.Apr2022 6.95 -0.03 -0.4297994269340974 13.Apr2022 6.98 -0.02 -0.2857142857142857 12.Apr2022 7 0.02 0.28653295128939826 11.Apr2022 6.98 0 0 08.Apr2022 6.98 -0.03 -0.42796005706134094 07.Apr2022 7.01 -0.02 -0.2844950213371266 06.Apr2022 7.03 -0.07 -0.9859154929577465 05.Apr2022 7.1 0.03 0.4243281471004243 04.Apr2022 7.07 -0.01 -0.14124293785310735 01.Apr2022 7.08 0.01 0.14144271570014144 31.Mar2022 7.07 -0.01 -0.14124293785310735 30.Mar2022 7.08 0.04 0.5681818181818182 29.Mar2022 7.04 0.08 1.1494252873563218 28.Mar2022 6.96 -0.01 -0.14347202295552366 25.Mar2022 6.97 0 0 24.Mar2022 6.97 0.02 0.28776978417266186 23.Mar2022 6.95 -0.02 -0.28694404591104733 22.Mar2022 6.97 -0.01 -0.14326647564469913 21.Mar2022 6.98 0.02 0.28735632183908044 18.Mar2022 6.96 -0.02 -0.28653295128939826 17.Mar2022 6.98 0.04 0.5763688760806917 16.Mar2022 6.94 0.06 0.872093023255814 15.Mar2022 6.88 -0.02 -0.2898550724637681 14.Mar2022 6.9 0 0 11.Mar2022 6.9 0.01 0.14513788098693758 10.Mar2022 6.89 -0.03 -0.43352601156069365 09.Mar2022 6.92 0.09 1.3177159590043923 08.Mar2022 6.83 -0.01 -0.14619883040935672 07.Mar2022 6.84 -0.11 -1.5827338129496402 04.Mar2022 6.95 -0.13 -1.8361581920903955 03.Mar2022 7.08 0.05 0.7112375533428165 02.Mar2022 7.03 -0.15 -2.0891364902506964 01.Mar2022 7.18 -0.12 -1.643835616438356 28.Feb2022 7.3 -0.25 -3.3112582781456954 25.Feb2022 7.55 0.09 1.2064343163538873 24.Feb2022 7.46 -0.28 -3.6175710594315245 23.Feb2022 7.74 -0.01 -0.12903225806451613 22.Feb2022 7.75 -0.02 -0.2574002574002574 21.Feb2022 7.77 -0.04 -0.5121638924455826 18.Feb2022 7.81 0 0 17.Feb2022 7.81 -0.01 -0.1278772378516624 16.Feb2022 7.82 0.04 0.5141388174807198 15.Feb2022 7.78 0.03 0.3870967741935484 14.Feb2022 7.75 -0.04 -0.5134788189987163 11.Feb2022 7.79 -0.04 -0.5108556832694764 10.Feb2022 7.83 0.03 0.38461538461538464 09.Feb2022 7.8 0.04 0.5154639175257731 08.Feb2022 7.76 0 0 07.Feb2022 7.76 0.02 0.25839793281653745 04.Feb2022 7.74 0 0 03.Feb2022 7.74 0.02 0.25906735751295334 02.Feb2022 7.72 0.01 0.1297016861219196 01.Feb2022 7.71 0.06 0.7843137254901961 31.Jan2022 7.65 0.04 0.5256241787122208 28.Jan2022 7.61 -0.05 -0.6527415143603134 27.Jan2022 7.66 0.01 0.13071895424836602 26.Jan2022 7.65 0.03 0.3937007874015748 25.Jan2022 7.62 -0.01 -0.1310615989515072 24.Jan2022 7.63 -0.06 -0.7802340702210663 21.Jan2022 7.69 0.01 0.13020833333333334 20.Jan2022 7.68 0.03 0.39215686274509803 19.Jan2022 7.65 0 0 18.Jan2022 7.65 -0.01 -0.13054830287206268 17.Jan2022 7.66 0 0 14.Jan2022 7.66 -0.02 -0.2604166666666667 13.Jan2022 7.68 0.01 0.1303780964797914 12.Jan2022 7.67 0.05 0.6561679790026247 11.Jan2022 7.62 0.01 0.1314060446780552 10.Jan2022 7.61 -0.02 -0.2621231979030144 07.Jan2022 7.63 0.05 0.6596306068601583 06.Jan2022 7.58 -0.06 -0.7853403141361257 05.Jan2022 7.64 0.03 0.39421813403416556 04.Jan2022 7.61 -0.04 -0.5228758169934641 03.Jan2022 7.65 0 0 31.Dec2021 7.65 0 0 30.Dec2021 7.65 0 0 29.Dec2021 7.65 -0.01 -0.13054830287206268 28.Dec2021 7.66 -0.01 -0.1303780964797914 27.Dec2021 7.67 0.03 0.39267015706806285 23.Dec2021 7.64 0.04 0.5263157894736842 22.Dec2021 7.6 0.01 0.13175230566534915 21.Dec2021 7.59 0.02 0.26420079260237783 20.Dec2021 7.57 -0.02 -0.2635046113306983 17.Dec2021 7.59 0.02 0.26420079260237783 16.Dec2021 7.57 0.02 0.26490066225165565 15.Dec2021 7.55 -0.05 -0.6578947368421053 14.Dec2021 7.6 -0.02 -0.26246719160104987 13.Dec2021 7.62 0 0 10.Dec2021 7.62 -0.01 -0.1310615989515072 09.Dec2021 7.63 0 0 08.Dec2021 7.63 0.06 0.7926023778071334 07.Dec2021 7.57 0 0 06.Dec2021 7.57 0.01 0.13227513227513227 03.Dec2021 7.56 -0.01 -0.13210039630118892 02.Dec2021 7.57 -0.01 -0.13192612137203166 01.Dec2021 7.58 0.02 0.26455026455026454 30.Nov2021 7.56 0.06 0.8 29.Nov2021 7.5 0.02 0.26737967914438504 26.Nov2021 7.48 -0.04 -0.5319148936170213 25.Nov2021 7.52 0.01 0.13315579227696406 24.Nov2021 7.51 -0.02 -0.2656042496679947 23.Nov2021 7.53 -0.06 -0.7905138339920948 22.Nov2021 7.59 -0.04 -0.5242463958060288 19.Nov2021 7.63 -0.03 -0.391644908616188 18.Nov2021 7.66 -0.03 -0.39011703511053314 17.Nov2021 7.69 -0.02 -0.2594033722438392 16.Nov2021 7.71 -0.05 -0.6443298969072165 15.Nov2021 7.76 0 0 12.Nov2021 7.76 -0.03 -0.3851091142490372 11.Nov2021 7.79 -0.02 -0.2560819462227913 10.Nov2021 7.81 -0.02 -0.2554278416347382 09.Nov2021 7.83 0.04 0.5134788189987163 08.Nov2021 7.79 0.03 0.3865979381443299 05.Nov2021 7.76 0.03 0.38809831824062097 04.Nov2021 7.73 0.04 0.5201560468140443 03.Nov2021 7.69 -0.01 -0.12987012987012986 02.Nov2021 7.7 -0.04 -0.5167958656330749 29.Oct2021 7.74 -0.04 -0.5141388174807198 28.Oct2021 7.78 -0.01 -0.12836970474967907 27.Oct2021 7.79 -0.02 -0.2560819462227913 26.Oct2021 7.81 0.01 0.1282051282051282 25.Oct2021 7.8 -0.01 -0.12804097311139565 22.Oct2021 7.81 -0.02 -0.2554278416347382 21.Oct2021 7.83 -0.04 -0.5082592121982211 20.Oct2021 7.87 0 0 19.Oct2021 7.87 0.03 0.3826530612244898 18.Oct2021 7.84 -0.03 -0.3811944091486658 15.Oct2021 7.87 0.02 0.25477707006369427 14.Oct2021 7.85 0.04 0.5121638924455826 13.Oct2021 7.81 0.02 0.25673940949935814 12.Oct2021 7.79 -0.01 -0.1282051282051282 11.Oct2021 7.8 0 0 08.Oct2021 7.8 -0.01 -0.12804097311139565 07.Oct2021 7.81 0.05 0.6443298969072165 06.Oct2021 7.76 -0.05 -0.6402048655569782 05.Oct2021 7.81 -0.02 -0.2554278416347382 04.Oct2021 7.83 0 0 01.Oct2021 7.83 0.02 0.2560819462227913 30.Sept2021 7.81 0 0 29.Sept2021 7.81 -0.02 -0.2554278416347382 28.Sept2021 7.83 -0.04 -0.5082592121982211 27.Sept2021 7.87 -0.03 -0.379746835443038 24.Sept2021 7.9 -0.05 -0.6289308176100629 23.Sept2021 7.95 0.02 0.25220680958385877 22.Sept2021 7.93 0.02 0.2528445006321112 21.Sept2021 7.91 0 0 20.Sept2021 7.91 -0.06 -0.7528230865746549 17.Sept2021 7.97 -0.03 -0.375 16.Sept2021 8 -0.04 -0.4975124378109453 15.Sept2021 8.04 0 0 14.Sept2021 8.04 -0.01 -0.12422360248447205 13.Sept2021 8.05 -0.02 -0.24783147459727387 10.Sept2021 8.07 0.03 0.373134328358209 09.Sept2021 8.04 -0.02 -0.24813895781637718 08.Sept2021 8.06 -0.03 -0.37082818294190356 07.Sept2021 8.09 -0.02 -0.2466091245376079 06.Sept2021 8.11 0 0 03.Sept2021 8.11 0.01 0.12345679012345678 02.Sept2021 8.1 -0.01 -0.12330456226880394 01.Sept2021 8.11 0.03 0.3712871287128713 31.Aug2021 8.08 0.06 0.7481296758104738 30.Aug2021 8.02 0.04 0.5012531328320802 27.Aug2021 7.98 0.02 0.25125628140703515 26.Aug2021 7.96 0.01 0.12578616352201258 25.Aug2021 7.95 0.01 0.12594458438287154 24.Aug2021 7.94 0.04 0.5063291139240507 23.Aug2021 7.9 0.04 0.5089058524173028 20.Aug2021 7.86 -0.02 -0.25380710659898476 19.Aug2021 7.88 -0.05 -0.6305170239596469 18.Aug2021 7.93 -0.01 -0.12594458438287154 17.Aug2021 7.94 -0.01 -0.12578616352201258 16.Aug2021 7.95 0.01 0.12594458438287154 13.Aug2021 7.94 0 0 12.Aug2021 7.94 0.01 0.12610340479192939 11.Aug2021 7.93 0.02 0.2528445006321112 10.Aug2021 7.91 -0.02 -0.25220680958385877 09.Aug2021 7.93 -0.03 -0.3768844221105528 06.Aug2021 7.96 -0.05 -0.6242197253433208 05.Aug2021 8.01 -0.01 -0.12468827930174564 04.Aug2021 8.02 0.02 0.25 03.Aug2021 8 -0.03 -0.37359900373599003 02.Aug2021 8.03 0 0 30.Jul2021 8.03 0.02 0.24968789013732834 29.Jul2021 8.01 0.05 0.628140703517588 28.Jul2021 7.96 -0.01 -0.12547051442910917 27.Jul2021 7.97 0.01 0.12562814070351758 26.Jul2021 7.96 -0.01 -0.12547051442910917 23.Jul2021 7.97 -0.01 -0.12531328320802004 22.Jul2021 7.98 0.03 0.37735849056603776 21.Jul2021 7.95 0.01 0.12594458438287154 20.Jul2021 7.94 -0.03 -0.37641154328732745 19.Jul2021 7.97 -0.02 -0.2503128911138924 16.Jul2021 7.99 0.01 0.12531328320802004 15.Jul2021 7.98 0.01 0.12547051442910917 14.Jul2021 7.97 0 0 13.Jul2021 7.97 0 0 12.Jul2021 7.97 0 0 09.Jul2021 7.97 0.02 0.25157232704402516 08.Jul2021 7.95 -0.03 -0.37593984962406013 07.Jul2021 7.98 -0.04 -0.49875311720698257 06.Jul2021 8.02 -0.03 -0.37267080745341613 05.Jul2021 8.05 0.02 0.24906600249066002 02.Jul2021 8.03 -0.03 -0.37220843672456577 01.Jul2021 8.06 -0.02 -0.24752475247524752 30.Jun2021 8.08 0.01 0.12391573729863693 29.Jun2021 8.07 -0.01 -0.12376237623762376 28.Jun2021 8.08 -0.04 -0.49261083743842365 25.Jun2021 8.12 0.02 0.24691358024691357 24.Jun2021 8.1 0.08 0.9975062344139651 22.Jun2021 8.02 -0.02 -0.24875621890547264 21.Jun2021 8.04 -0.03 -0.37174721189591076 18.Jun2021 8.07 -0.04 -0.4932182490752158 17.Jun2021 8.11 -0.12 -1.4580801944106927 16.Jun2021 8.23 0.01 0.12165450121654502 15.Jun2021 8.22 -0.03 -0.36363636363636365 14.Jun2021 8.25 -0.04 -0.4825090470446321 11.Jun2021 8.29 -0.02 -0.24067388688327315 10.Jun2021 8.31 -0.01 -0.1201923076923077 09.Jun2021 8.32 0.04 0.4830917874396135 08.Jun2021 8.28 0 0 07.Jun2021 8.28 0.02 0.24213075060532688 04.Jun2021 8.26 0.02 0.24271844660194175 03.Jun2021 8.24 0.01 0.12150668286755771 02.Jun2021 8.23 0 0 01.Jun2021 8.23 0.02 0.243605359317905 31.May2021 8.21 0.04 0.48959608323133413 28.May2021 8.17 0.02 0.24539877300613497 27.May2021 8.15 0.02 0.24600246002460024 26.May2021 8.13 -0.01 -0.12285012285012285 25.May2021 8.14 0.01 0.12300123001230012 21.May2021 8.13 0.02 0.2466091245376079 20.May2021 8.11 -0.01 -0.12315270935960591 19.May2021 8.12 -0.01 -0.12300123001230012 18.May2021 8.13 0.03 0.37037037037037035 17.May2021 8.1 -0.02 -0.24630541871921183 14.May2021 8.12 0.01 0.12330456226880394 12.May2021 8.11 -0.03 -0.36855036855036855 11.May2021 8.14 0.01 0.12300123001230012 10.May2021 8.13 0.03 0.37037037037037035 07.May2021 8.1 0.08 0.9975062344139651 06.May2021 8.02 0.06 0.7537688442211056 05.May2021 7.96 0.01 0.12578616352201258 04.May2021 7.95 -0.02 -0.25094102885821834 03.May2021 7.97 -0.02 -0.2503128911138924 30.Apr2021 7.99 -0.02 -0.24968789013732834 29.Apr2021 8.01 0.02 0.2503128911138924 28.Apr2021 7.99 0 0 27.Apr2021 7.99 -0.02 -0.24968789013732834 26.Apr2021 8.01 0.01 0.125 23.Apr2021 8 0.01 0.1251564455569462 22.Apr2021 7.99 0.02 0.25094102885821834 21.Apr2021 7.97 -0.03 -0.375 20.Apr2021 8 0 0 19.Apr2021 8 0.02 0.2506265664160401 16.Apr2021 7.98 0.03 0.37735849056603776 15.Apr2021 7.95 0.02 0.25220680958385877 14.Apr2021 7.93 0.04 0.5069708491761724 13.Apr2021 7.89 -0.02 -0.2528445006321112 12.Apr2021 7.91 0 0 09.Apr2021 7.91 -0.01 -0.12626262626262627 08.Apr2021 7.92 0.02 0.25316455696202533 07.Apr2021 7.9 0.02 0.25380710659898476 06.Apr2021 7.88 0.05 0.6385696040868455 01.Apr2021 7.83 0.03 0.38461538461538464 31.Mar2021 7.8 0.03 0.3861003861003861 30.Mar2021 7.77 -0.02 -0.25673940949935814 29.Mar2021 7.79 -0.02 -0.2560819462227913 26.Mar2021 7.81 0.01 0.1282051282051282 25.Mar2021 7.8 -0.06 -0.7633587786259542 24.Mar2021 7.86 -0.03 -0.38022813688212925 23.Mar2021 7.89 -0.03 -0.3787878787878788 22.Mar2021 7.92 -0.06 -0.7518796992481203 19.Mar2021 7.98 0.02 0.25125628140703515 18.Mar2021 7.96 0.01 0.12578616352201258 17.Mar2021 7.95 -0.05 -0.625 16.Mar2021 8 0.03 0.37641154328732745 15.Mar2021 7.97 -0.02 -0.2503128911138924 12.Mar2021 7.99 -0.01 -0.125 11.Mar2021 8 0.07 0.8827238335435057 10.Mar2021 7.93 0.05 0.6345177664974619 09.Mar2021 7.88 0 0 08.Mar2021 7.88 -0.06 -0.7556675062972292 05.Mar2021 7.94 -0.11 -1.3664596273291925 04.Mar2021 8.05 -0.01 -0.12406947890818859 03.Mar2021 8.06 -0.01 -0.12391573729863693 02.Mar2021 8.07 -0.02 -0.24721878862793573 01.Mar2021 8.09 0.01 0.12376237623762376 26.Feb2021 8.08 -0.11 -1.343101343101343 25.Feb2021 8.19 -0.04 -0.48602673147023084 24.Feb2021 8.23 0.04 0.4884004884004884 23.Feb2021 8.19 0.01 0.12224938875305623 22.Feb2021 8.18 -0.09 -1.0882708585247884 19.Feb2021 8.27 -0.01 -0.12077294685990338 18.Feb2021 8.28 0 0 17.Feb2021 8.28 -0.06 -0.7194244604316546 16.Feb2021 8.34 -0.05 -0.5959475566150179 15.Feb2021 8.39 0.04 0.47904191616766467 12.Feb2021 8.35 -0.01 -0.11961722488038277 11.Feb2021 8.36 0.02 0.23980815347721823 10.Feb2021 8.34 0.02 0.2403846153846154 09.Feb2021 8.32 0 0 08.Feb2021 8.32 0.02 0.24096385542168675 05.Feb2021 8.3 0.04 0.48426150121065376 04.Feb2021 8.26 -0.04 -0.4819277108433735 03.Feb2021 8.3 0.02 0.24154589371980675 02.Feb2021 8.28 0.03 0.36363636363636365 01.Feb2021 8.25 0 0 29.Jan2021 8.25 0.04 0.48721071863581 28.Jan2021 8.21 0.01 0.12195121951219512 27.Jan2021 8.2 -0.04 -0.4854368932038835 26.Jan2021 8.24 0.03 0.3654080389768575 25.Jan2021 8.21 -0.05 -0.6053268765133172 22.Jan2021 8.26 -0.05 -0.601684717208183 21.Jan2021 8.31 0.02 0.24125452352231605 20.Jan2021 8.29 0.01 0.12077294685990338 19.Jan2021 8.28 0.03 0.36363636363636365 18.Jan2021 8.25 -0.03 -0.36231884057971014 15.Jan2021 8.28 0 0 14.Jan2021 8.28 0.01 0.12091898428053205 13.Jan2021 8.27 0.05 0.6082725060827251 12.Jan2021 8.22 0.01 0.1218026796589525 11.Jan2021 8.21 -0.06 -0.7255139056831923 08.Jan2021 8.27 -0.06 -0.7202881152460985 07.Jan2021 8.33 -0.07 -0.8333333333333334 06.Jan2021 8.4 0.03 0.35842293906810035 05.Jan2021 8.37 -0.08 -0.9467455621301775 04.Jan2021 8.45 0.07 0.8353221957040573 31.Dec2020 8.38 0.04 0.47961630695443647 30.Dec2020 8.34 0 0 29.Dec2020 8.34 0 0 28.Dec2020 8.34 0.03 0.36101083032490977 23.Dec2020 8.31 0.02 0.24125452352231605 22.Dec2020 8.29 -0.01 -0.12048192771084337 21.Dec2020 8.3 -0.08 -0.954653937947494 18.Dec2020 8.38 -0.01 -0.11918951132300358 17.Dec2020 8.39 0.07 0.8413461538461539 16.Dec2020 8.32 0.04 0.4830917874396135 15.Dec2020 8.28 -0.02 -0.24096385542168675 14.Dec2020 8.3 0.05 0.6060606060606061 11.Dec2020 8.25 -0.02 -0.2418379685610641 10.Dec2020 8.27 0 0 09.Dec2020 8.27 0.02 0.24242424242424243 08.Dec2020 8.25 0.03 0.36496350364963503 07.Dec2020 8.22 0.01 0.1218026796589525 04.Dec2020 8.21 0.04 0.48959608323133413 03.Dec2020 8.17 0.06 0.7398273736128237 02.Dec2020 8.11 0.02 0.24721878862793573 01.Dec2020 8.09 0.04 0.4968944099378882 30.Nov2020 8.05 0.02 0.24906600249066002 27.Nov2020 8.03 -0.02 -0.2484472049689441 26.Nov2020 8.05 0.02 0.24906600249066002 25.Nov2020 8.03 0.03 0.375 24.Nov2020 8 0.01 0.1251564455569462 23.Nov2020 7.99 -0.01 -0.125 20.Nov2020 8 0.02 0.2506265664160401 19.Nov2020 7.98 -0.03 -0.37453183520599254 18.Nov2020 8.01 0.05 0.628140703517588 17.Nov2020 7.96 0.02 0.2518891687657431 16.Nov2020 7.94 0.04 0.5063291139240507 13.Nov2020 7.9 -0.01 -0.1264222503160556 12.Nov2020 7.91 -0.02 -0.25220680958385877 11.Nov2020 7.93 -0.02 -0.25157232704402516 10.Nov2020 7.95 -0.05 -0.625 09.Nov2020 8 0.12 1.5228426395939085 06.Nov2020 7.88 0.04 0.5102040816326531 05.Nov2020 7.84 0.16 2.0833333333333335 04.Nov2020 7.68 -0.01 -0.13003901170351106 03.Nov2020 7.69 0.07 0.9186351706036745 02.Nov2020 7.62 -0.03 -0.39215686274509803 30.Oct2020 7.65 -0.01 -0.13054830287206268 29.Oct2020 7.66 -0.01 -0.1303780964797914 28.Oct2020 7.67 -0.06 -0.7761966364812419 27.Oct2020 7.73 0 0 26.Oct2020 7.73 -0.01 -0.12919896640826872 23.Oct2020 7.74 -0.01 -0.12903225806451613 22.Oct2020 7.75 0 0 21.Oct2020 7.75 0.04 0.5188067444876784 20.Oct2020 7.71 0.01 0.12987012987012986 19.Oct2020 7.7 0.02 0.2604166666666667 16.Oct2020 7.68 0.01 0.1303780964797914 15.Oct2020 7.67 -0.03 -0.38961038961038963 14.Oct2020 7.7 0 0 13.Oct2020 7.7 -0.03 -0.38809831824062097 12.Oct2020 7.73 0.01 0.12953367875647667 09.Oct2020 7.72 0.05 0.651890482398957 08.Oct2020 7.67 0.02 0.26143790849673204 07.Oct2020 7.65 -0.04 -0.5201560468140443 06.Oct2020 7.69 0.03 0.391644908616188 05.Oct2020 7.66 0.03 0.3931847968545216 02.Oct2020 7.63 -0.02 -0.26143790849673204 01.Oct2020 7.65 0.07 0.9234828496042217 30.Sept2020 7.58 -0.01 -0.13175230566534915 29.Sept2020 7.59 0.02 0.26420079260237783 28.Sept2020 7.57 -0.02 -0.2635046113306983 25.Sept2020 7.59 0.01 0.13192612137203166 24.Sept2020 7.58 -0.07 -0.9150326797385621 23.Sept2020 7.65 -0.08 -1.034928848641656 22.Sept2020 7.73 -0.02 -0.25806451612903225 21.Sept2020 7.75 -0.11 -1.3994910941475827 18.Sept2020 7.86 0.02 0.25510204081632654 17.Sept2020 7.84 -0.01 -0.12738853503184713 16.Sept2020 7.85 0 0 15.Sept2020 7.85 0.04 0.5121638924455826 14.Sept2020 7.81 0 0 11.Sept2020 7.81 -0.02 -0.2554278416347382 10.Sept2020 7.83 0.03 0.38461538461538464 09.Sept2020 7.8 0.05 0.6451612903225806 08.Sept2020 7.75 -0.05 -0.6410256410256411 07.Sept2020 7.8 -0.01 -0.12804097311139565 04.Sept2020 7.81 -0.03 -0.3826530612244898 03.Sept2020 7.84 0.03 0.38412291933418696 02.Sept2020 7.81 -0.06 -0.7623888182973316 01.Sept2020 7.87 0.09 1.1568123393316196 31.Aug2020 7.78 0.01 0.1287001287001287 28.Aug2020 7.77 0.06 0.7782101167315175 27.Aug2020 7.71 0 0 26.Aug2020 7.71 -0.03 -0.3875968992248062 25.Aug2020 7.74 0 0 24.Aug2020 7.74 0.04 0.5194805194805194 21.Aug2020 7.7 -0.02 -0.25906735751295334 20.Aug2020 7.72 -0.06 -0.7712082262210797 19.Aug2020 7.78 0.01 0.1287001287001287 18.Aug2020 7.77 0.01 0.12886597938144329 17.Aug2020 7.76 -0.02 -0.2570694087403599 14.Aug2020 7.78 0.01 0.1287001287001287 13.Aug2020 7.77 0.02 0.25806451612903225 12.Aug2020 7.75 -0.04 -0.5134788189987163 11.Aug2020 7.79 0.02 0.2574002574002574 10.Aug2020 7.77 0.01 0.12886597938144329 07.Aug2020 7.76 -0.03 -0.3851091142490372 06.Aug2020 7.79 -0.04 -0.5108556832694764 05.Aug2020 7.83 0.1 1.2936610608020698 04.Aug2020 7.73 -0.01 -0.12919896640826872 03.Aug2020 7.74 -0.06 -0.7692307692307693 31.Jul2020 7.8 0 0 30.Jul2020 7.8 -0.04 -0.5102040816326531 29.Jul2020 7.84 0.02 0.2557544757033248 28.Jul2020 7.82 -0.02 -0.25510204081632654 27.Jul2020 7.84 0.07 0.9009009009009009 24.Jul2020 7.77 0 0 23.Jul2020 7.77 -0.02 -0.25673940949935814 22.Jul2020 7.79 0.08 1.0376134889753568 21.Jul2020 7.71 0.1 1.314060446780552 20.Jul2020 7.61 -0.01 -0.13123359580052493 17.Jul2020 7.62 -0.02 -0.2617801047120419 16.Jul2020 7.64 -0.01 -0.13071895424836602 15.Jul2020 7.65 0.06 0.7905138339920948 14.Jul2020 7.59 -0.04 -0.5242463958060288 13.Jul2020 7.63 0.02 0.2628120893561104 10.Jul2020 7.61 -0.02 -0.2621231979030144 09.Jul2020 7.63 0.06 0.7926023778071334 08.Jul2020 7.57 0.01 0.13227513227513227 07.Jul2020 7.56 -0.03 -0.3952569169960474 06.Jul2020 7.59 0.05 0.6631299734748011 03.Jul2020 7.54 -0.06 -0.7894736842105263 02.Jul2020 7.6 0.08 1.0638297872340425 01.Jul2020 7.52 0.06 0.8042895442359249 30.Jun2020 7.46 -0.04 -0.5333333333333333 29.Jun2020 7.5 -0.01 -0.13315579227696406 26.Jun2020 7.51 -0.03 -0.3978779840848806 25.Jun2020 7.54 -0.05 -0.6587615283267457 24.Jun2020 7.59 -0.01 -0.13157894736842105 22.Jun2020 7.6 0.06 0.7957559681697612 19.Jun2020 7.54 0.01 0.13280212483399734 18.Jun2020 7.53 -0.03 -0.3968253968253968 17.Jun2020 7.56 -0.09 -1.1764705882352942 16.Jun2020 7.65 0.09 1.1904761904761905 15.Jun2020 7.56 -0.07 -0.9174311926605505 12.Jun2020 7.63 -0.05 -0.6510416666666666 11.Jun2020 7.68 -0.06 -0.7751937984496124 10.Jun2020 7.74 0.01 0.129366106080207 09.Jun2020 7.73 -0.01 -0.12919896640826872 08.Jun2020 7.74 -0.01 -0.12903225806451613 05.Jun2020 7.75 0.04 0.5188067444876784 04.Jun2020 7.71 -0.04 -0.5161290322580645 03.Jun2020 7.75 0.08 1.0430247718383312 02.Jun2020 7.67 0.12 1.5894039735099337 29.May2020 7.55 0.04 0.5326231691078562 28.May2020 7.51 0.01 0.13333333333333333 27.May2020 7.5 0 0 26.May2020 7.5 0.09 1.214574898785425 25.May2020 7.41 0.03 0.4065040650406504 22.May2020 7.38 0.02 0.2717391304347826 20.May2020 7.36 0.06 0.821917808219178 19.May2020 7.3 0.04 0.5509641873278237 18.May2020 7.26 0.06 0.8333333333333334 15.May2020 7.2 0.07 0.9817671809256662 14.May2020 7.13 -0.06 -0.8344923504867872 13.May2020 7.19 -0.03 -0.4155124653739612 12.May2020 7.22 0.04 0.5571030640668524 11.May2020 7.18 0.01 0.1394700139470014 08.May2020 7.17 0.07 0.9859154929577465 07.May2020 7.1 0 0 06.May2020 7.1 -0.05 -0.6993006993006993 05.May2020 7.15 0.07 0.9887005649717514 04.May2020 7.08 -0.07 -0.9790209790209791 30.Apr2020 7.15 0.05 0.704225352112676 29.Apr2020 7.1 0.11 1.5736766809728182 28.Apr2020 6.99 0.02 0.28694404591104733 27.Apr2020 6.97 -0.01 -0.14326647564469913 24.Apr2020 6.98 -0.01 -0.1430615164520744 23.Apr2020 6.99 -0.01 -0.14285714285714285 22.Apr2020 7 0.01 0.1430615164520744 21.Apr2020 6.99 -0.07 -0.9915014164305949 20.Apr2020 7.06 0.08 1.146131805157593 17.Apr2020 6.98 0.05 0.7215007215007215 16.Apr2020 6.93 -0.06 -0.8583690987124464 15.Apr2020 6.99 -0.04 -0.5689900426742532 14.Apr2020 7.03 0.05 0.7163323782234957 09.Apr2020 6.98 0.13 1.897810218978102 08.Apr2020 6.85 0.06 0.8836524300441826 07.Apr2020 6.79 0.06 0.8915304606240714 06.Apr2020 6.73 0 0 03.Apr2020 6.73 0 0 02.Apr2020 6.73 0 0 01.Apr2020 6.73 -0.06 -0.8836524300441826 31.Mar2020 6.79 -0.02 -0.2936857562408223 30.Mar2020 6.81 -0.09 -1.3043478260869565 27.Mar2020 6.9 0.11 1.6200294550810015 26.Mar2020 6.79 0.11 1.6467065868263473 25.Mar2020 6.68 0.16 2.4539877300613497 24.Mar2020 6.52 0.02 0.3076923076923077 23.Mar2020 6.5 -0.13 -1.9607843137254901 20.Mar2020 6.63 0.07 1.0670731707317074 19.Mar2020 6.56 -0.29 -4.233576642335766 18.Mar2020 6.85 -0.14 -2.0028612303290414 17.Mar2020 6.99 -0.13 -1.8258426966292134 16.Mar2020 7.12 -0.24 -3.260869565217391 13.Mar2020 7.36 -0.06 -0.8086253369272237 12.Mar2020 7.42 -0.36 -4.627249357326479 11.Mar2020 7.78 -0.05 -0.6385696040868455 10.Mar2020 7.83 -0.02 -0.25477707006369427 09.Mar2020 7.85 -0.2 -2.484472049689441 06.Mar2020 8.05 -0.06 -0.7398273736128237 05.Mar2020 8.11 -0.04 -0.49079754601226994 04.Mar2020 8.15 0.07 0.8663366336633663 03.Mar2020 8.08 0.07 0.8739076154806492 02.Mar2020 8.01 0.05 0.628140703517588 28.Feb2020 7.96 -0.1 -1.2406947890818858 27.Feb2020 8.06 -0.06 -0.7389162561576355 26.Feb2020 8.12 -0.03 -0.36809815950920244 25.Feb2020 8.15 0.02 0.24600246002460024 24.Feb2020 8.13 -0.04 -0.48959608323133413 21.Feb2020 8.17 -0.03 -0.36585365853658536 20.Feb2020 8.2 -0.02 -0.24330900243309003 19.Feb2020 8.22 -0.02 -0.24271844660194175 18.Feb2020 8.24 -0.02 -0.24213075060532688 17.Feb2020 8.26 -0.02 -0.24154589371980675 14.Feb2020 8.28 0.02 0.24213075060532688 13.Feb2020 8.26 -0.01 -0.12091898428053205 12.Feb2020 8.27 0.02 0.24242424242424243 11.Feb2020 8.25 0.04 0.48721071863581 10.Feb2020 8.21 -0.01 -0.12165450121654502 07.Feb2020 8.22 -0.06 -0.7246376811594203 06.Feb2020 8.28 -0.02 -0.24096385542168675 05.Feb2020 8.3 0.02 0.24154589371980675 04.Feb2020 8.28 0.03 0.36363636363636365 03.Feb2020 8.25 0.03 0.36496350364963503 31.Jan2020 8.22 -0.03 -0.36363636363636365 30.Jan2020 8.25 -0.02 -0.2418379685610641 29.Jan2020 8.27 0.02 0.24242424242424243 28.Jan2020 8.25 -0.01 -0.12106537530266344 27.Jan2020 8.26 -0.07 -0.8403361344537815 24.Jan2020 8.33 0 0 23.Jan2020 8.33 0.01 0.1201923076923077 22.Jan2020 8.32 0 0 21.Jan2020 8.32 0 0 20.Jan2020 8.32 0 0 17.Jan2020 8.32 -0.01 -0.12004801920768307 16.Jan2020 8.33 -0.01 -0.11990407673860912 15.Jan2020 8.34 0 0 14.Jan2020 8.34 0.02 0.2403846153846154 13.Jan2020 8.32 -0.02 -0.23980815347721823 10.Jan2020 8.34 0.01 0.12004801920768307 09.Jan2020 8.33 0.03 0.3614457831325301 08.Jan2020 8.3 0.01 0.12062726176115803 07.Jan2020 8.29 -0.02 -0.24067388688327315 06.Jan2020 8.31 0 0 03.Jan2020 8.31 -0.02 -0.24009603841536614 02.Jan2020 8.33 0 0 31.Dec2019 8.33 0.02 0.24067388688327315 30.Dec2019 8.31 0.03 0.36231884057971014 27.Dec2019 8.28 0.06 0.7299270072992701 23.Dec2019 8.22 0 0 20.Dec2019 8.22 0 0 19.Dec2019 8.22 -0.01 -0.12150668286755771 18.Dec2019 8.23 0.01 0.12165450121654502 17.Dec2019 8.22 0.01 0.1218026796589525 16.Dec2019 8.21 0.02 0.2442002442002442 13.Dec2019 8.19 0.02 0.24479804161566707 12.Dec2019 8.17 0.06 0.7398273736128237 11.Dec2019 8.11 0.02 0.24721878862793573 10.Dec2019 8.09 -0.02 -0.2466091245376079 09.Dec2019 8.11 0.03 0.3712871287128713 06.Dec2019 8.08 0.02 0.24813895781637718 05.Dec2019 8.06 0.01 0.12422360248447205 04.Dec2019 8.05 0.04 0.4993757802746567 03.Dec2019 8.01 0.02 0.2503128911138924 02.Dec2019 7.99 -0.01 -0.125 29.Nov2019 8 0.03 0.37641154328732745 28.Nov2019 7.97 -0.01 -0.12531328320802004 27.Nov2019 7.98 -0.03 -0.37453183520599254 26.Nov2019 8.01 -0.02 -0.24906600249066002 25.Nov2019 8.03 -0.03 -0.37220843672456577 22.Nov2019 8.06 -0.01 -0.12391573729863693 21.Nov2019 8.07 0.01 0.12406947890818859 20.Nov2019 8.06 -0.01 -0.12391573729863693 19.Nov2019 8.07 0 0 18.Nov2019 8.07 0.01 0.12406947890818859 15.Nov2019 8.06 0.04 0.49875311720698257 14.Nov2019 8.02 0.01 0.12484394506866417 13.Nov2019 8.01 -0.06 -0.7434944237918215 12.Nov2019 8.07 -0.04 -0.4932182490752158 11.Nov2019 8.11 -0.02 -0.24600246002460024 08.Nov2019 8.13 -0.05 -0.6112469437652812 07.Nov2019 8.18 0 0 06.Nov2019 8.18 -0.05 -0.6075334143377886 05.Nov2019 8.23 0 0 04.Nov2019 8.23 0.07 0.8578431372549019 31.Oct2019 8.16 0.01 0.12269938650306748 30.Oct2019 8.15 -0.06 -0.730816077953715 29.Oct2019 8.21 -0.02 -0.24301336573511542 28.Oct2019 8.23 0.03 0.36585365853658536 25.Oct2019 8.2 0.01 0.1221001221001221 24.Oct2019 8.19 0.03 0.36764705882352944 23.Oct2019 8.16 0 0 22.Oct2019 8.16 0.02 0.2457002457002457 21.Oct2019 8.14 0.03 0.36991368680641185 18.Oct2019 8.11 0.01 0.12345679012345678 17.Oct2019 8.1 0.05 0.6211180124223602 16.Oct2019 8.05 -0.01 -0.12406947890818859 15.Oct2019 8.06 -0.02 -0.24752475247524752 14.Oct2019 8.08 0 0 11.Oct2019 8.08 0.06 0.7481296758104738 10.Oct2019 8.02 0.01 0.12484394506866417 09.Oct2019 8.01 0.01 0.125 08.Oct2019 8 -0.03 -0.37359900373599003 07.Oct2019 8.03 -0.01 -0.12437810945273632 04.Oct2019 8.04 0.07 0.8782936010037641 03.Oct2019 7.97 0.05 0.6313131313131313 02.Oct2019 7.92 0.02 0.25316455696202533 01.Oct2019 7.9 -0.04 -0.5037783375314862 30.Sept2019 7.94 -0.01 -0.12578616352201258 27.Sept2019 7.95 -0.02 -0.25094102885821834 26.Sept2019 7.97 0.02 0.25157232704402516 25.Sept2019 7.95 -0.04 -0.5006257822277848 24.Sept2019 7.99 0 0 23.Sept2019 7.99 -0.01 -0.125 20.Sept2019 8 -0.02 -0.24937655860349128 19.Sept2019 8.02 0 0 18.Sept2019 8.02 0.03 0.37546933667083854 17.Sept2019 7.99 -0.02 -0.24968789013732834 16.Sept2019 8.01 -0.05 -0.6203473945409429 13.Sept2019 8.06 0.01 0.12422360248447205 12.Sept2019 8.05 0.05 0.625 11.Sept2019 8 0 0 10.Sept2019 8 -0.03 -0.37359900373599003 09.Sept2019 8.03 0.01 0.12468827930174564 06.Sept2019 8.02 0.02 0.25 05.Sept2019 8 0.03 0.37641154328732745 04.Sept2019 7.97 0.07 0.8860759493670886 03.Sept2019 7.9 0.01 0.1267427122940431 02.Sept2019 7.89 0 0 30.Aug2019 7.89 0.01 0.12690355329949238 29.Aug2019 7.88 -0.02 -0.25316455696202533 28.Aug2019 7.9 -0.03 -0.37831021437578816 27.Aug2019 7.93 -0.01 -0.12594458438287154 26.Aug2019 7.94 -0.01 -0.12578616352201258 23.Aug2019 7.95 -0.02 -0.25094102885821834 22.Aug2019 7.97 -0.01 -0.12531328320802004 21.Aug2019 7.98 0.04 0.5037783375314862 20.Aug2019 7.94 -0.02 -0.25125628140703515 19.Aug2019 7.96 -0.02 -0.2506265664160401 16.Aug2019 7.98 0 0 14.Aug2019 7.98 -0.01 -0.1251564455569462 13.Aug2019 7.99 0.01 0.12531328320802004 12.Aug2019 7.98 -0.07 -0.8695652173913043 09.Aug2019 8.05 0.03 0.3740648379052369 08.Aug2019 8.02 0.05 0.6273525721455459 07.Aug2019 7.97 0 0 06.Aug2019 7.97 0 0 05.Aug2019 7.97 -0.05 -0.6234413965087282 02.Aug2019 8.02 -0.02 -0.24875621890547264 01.Aug2019 8.04 -0.11 -1.3496932515337423 31.Jul2019 8.15 0.01 0.12285012285012285 30.Jul2019 8.14 -0.01 -0.12269938650306748 29.Jul2019 8.15 -0.03 -0.36674816625916873 26.Jul2019 8.18 -0.04 -0.48661800486618007 25.Jul2019 8.22 -0.01 -0.12150668286755771 24.Jul2019 8.23 0.01 0.12165450121654502 23.Jul2019 8.22 -0.02 -0.24271844660194175 22.Jul2019 8.24 0.01 0.12150668286755771 19.Jul2019 8.23 0.04 0.4884004884004884 18.Jul2019 8.19 0.01 0.12224938875305623 17.Jul2019 8.18 -0.01 -0.1221001221001221 16.Jul2019 8.19 -0.02 -0.243605359317905 15.Jul2019 8.21 0.03 0.36674816625916873 12.Jul2019 8.18 -0.01 -0.1221001221001221 11.Jul2019 8.19 0.06 0.7380073800738007 10.Jul2019 8.13 -0.01 -0.12285012285012285 09.Jul2019 8.14 -0.02 -0.24509803921568626 08.Jul2019 8.16 0.02 0.2457002457002457 05.Jul2019 8.14 -0.06 -0.7317073170731707 04.Jul2019 8.2 0.05 0.6134969325153374 03.Jul2019 8.15 0.03 0.3694581280788177 02.Jul2019 8.12 -0.02 -0.2457002457002457 01.Jul2019 8.14 0.03 0.36991368680641185 28.Jun2019 8.11 0.03 0.3712871287128713 27.Jun2019 8.08 0 0 26.Jun2019 8.08 -0.01 -0.12360939431396786 25.Jun2019 8.09 0.01 0.12376237623762376 24.Jun2019 8.08 0 0 21.Jun2019 8.08 0.01 0.12391573729863693 20.Jun2019 8.07 0.11 1.3819095477386936 19.Jun2019 7.96 0.01 0.12578616352201258 18.Jun2019 7.95 0.02 0.25220680958385877 17.Jun2019 7.93 0 0 14.Jun2019 7.93 -0.01 -0.12594458438287154 13.Jun2019 7.94 -0.01 -0.12578616352201258 12.Jun2019 7.95 0.02 0.25220680958385877 11.Jun2019 7.93 0.06 0.7623888182973316 07.Jun2019 7.87 0.02 0.25477707006369427 06.Jun2019 7.85 -0.01 -0.1272264631043257 05.Jun2019 7.86 0.03 0.3831417624521073 04.Jun2019 7.83 0.04 0.5134788189987163 03.Jun2019 7.79 0.04 0.5161290322580645 31.May2019 7.75 0.04 0.5188067444876784 29.May2019 7.71 -0.02 -0.258732212160414 28.May2019 7.73 0 0 27.May2019 7.73 0 0 24.May2019 7.73 0.04 0.5201560468140443 23.May2019 7.69 -0.03 -0.38860103626943004 22.May2019 7.72 0.04 0.5208333333333334 21.May2019 7.68 -0.02 -0.2597402597402597 20.May2019 7.7 0 0 17.May2019 7.7 -0.03 -0.38809831824062097 16.May2019 7.73 0.02 0.2594033722438392 15.May2019 7.71 -0.02 -0.258732212160414 14.May2019 7.73 0.01 0.12953367875647667 13.May2019 7.72 -0.03 -0.3870967741935484 10.May2019 7.75 0.04 0.5188067444876784 08.May2019 7.71 0 0 07.May2019 7.71 -0.01 -0.12953367875647667 06.May2019 7.72 -0.02 -0.25839793281653745 03.May2019 7.74 0.02 0.25906735751295334 02.May2019 7.72 -0.06 -0.7712082262210797 30.Apr2019 7.78 0 0 29.Apr2019 7.78 0 0 26.Apr2019 7.78 0.04 0.5167958656330749 25.Apr2019 7.74 -0.07 -0.8962868117797695 24.Apr2019 7.81 -0.04 -0.5095541401273885 23.Apr2019 7.85 -0.04 -0.5069708491761724 18.Apr2019 7.89 -0.02 -0.2528445006321112 17.Apr2019 7.91 0.02 0.2534854245880862 16.Apr2019 7.89 -0.04 -0.5044136191677175 15.Apr2019 7.93 0 0 12.Apr2019 7.93 0.01 0.12626262626262627 11.Apr2019 7.92 -0.01 -0.12610340479192939 10.Apr2019 7.93 0.02 0.2528445006321112 09.Apr2019 7.91 0.02 0.2534854245880862 08.Apr2019 7.89 0.01 0.12690355329949238 05.Apr2019 7.88 0.02 0.2544529262086514 04.Apr2019 7.86 -0.01 -0.12706480304955528 03.Apr2019 7.87 0 0 02.Apr2019 7.87 0.01 0.1272264631043257 01.Apr2019 7.86 0.05 0.6402048655569782 29.Mar2019 7.81 0.02 0.25673940949935814 28.Mar2019 7.79 -0.02 -0.2560819462227913 27.Mar2019 7.81 -0.09 -1.139240506329114 26.Mar2019 7.9 -0.02 -0.25252525252525254 25.Mar2019 7.92 0.05 0.6353240152477764 22.Mar2019 7.87 -0.12 -1.5018773466833542 21.Mar2019 7.99 0.03 0.3768844221105528 20.Mar2019 7.96 0.03 0.37831021437578816 19.Mar2019 7.93 -0.02 -0.25157232704402516 18.Mar2019 7.95 0.06 0.7604562737642585 15.Mar2019 7.89 0.05 0.6377551020408163 14.Mar2019 7.84 -0.02 -0.2544529262086514 13.Mar2019 7.86 0 0 12.Mar2019 7.86 0.04 0.5115089514066496 11.Mar2019 7.82 0.03 0.3851091142490372 08.Mar2019 7.79 -0.03 -0.3836317135549872 07.Mar2019 7.82 -0.06 -0.7614213197969543 06.Mar2019 7.88 -0.02 -0.25316455696202533 05.Mar2019 7.9 0.01 0.1267427122940431 04.Mar2019 7.89 -0.03 -0.3787878787878788 01.Mar2019 7.92 -0.06 -0.7518796992481203 28.Feb2019 7.98 -0.01 -0.1251564455569462 27.Feb2019 7.99 0.02 0.25094102885821834 26.Feb2019 7.97 0 0 25.Feb2019 7.97 0.03 0.3778337531486146 22.Feb2019 7.94 0.03 0.37926675094816686 21.Feb2019 7.91 -0.03 -0.3778337531486146 20.Feb2019 7.94 0.03 0.37926675094816686 19.Feb2019 7.91 0.01 0.12658227848101267 18.Feb2019 7.9 0.03 0.3811944091486658 15.Feb2019 7.87 0.03 0.3826530612244898 14.Feb2019 7.84 -0.06 -0.759493670886076 13.Feb2019 7.9 -0.03 -0.37831021437578816 12.Feb2019 7.93 0 0 11.Feb2019 7.93 -0.05 -0.6265664160401002 08.Feb2019 7.98 -0.02 -0.25 07.Feb2019 8 -0.03 -0.37359900373599003 06.Feb2019 8.03 -0.04 -0.49566294919454773 05.Feb2019 8.07 0.02 0.2484472049689441 04.Feb2019 8.05 -0.01 -0.12406947890818859 01.Feb2019 8.06 0 0 31.Jan2019 8.06 0.15 1.8963337547408343 30.Jan2019 7.91 0.02 0.2534854245880862 29.Jan2019 7.89 0.02 0.25412960609911056 28.Jan2019 7.87 -0.01 -0.12690355329949238 25.Jan2019 7.88 0.04 0.5102040816326531 24.Jan2019 7.84 0.05 0.6418485237483954 23.Jan2019 7.79 -0.01 -0.1282051282051282 22.Jan2019 7.8 0 0 21.Jan2019 7.8 -0.02 -0.2557544757033248 18.Jan2019 7.82 0.01 0.12804097311139565 17.Jan2019 7.81 -0.04 -0.5095541401273885 16.Jan2019 7.85 0 0 15.Jan2019 7.85 0.02 0.2554278416347382 14.Jan2019 7.83 0.01 0.1278772378516624 11.Jan2019 7.82 -0.01 -0.1277139208173691 10.Jan2019 7.83 0 0 09.Jan2019 7.83 0.04 0.5134788189987163 08.Jan2019 7.79 -0.03 -0.3836317135549872 07.Jan2019 7.82 0.1 1.2953367875647668 04.Jan2019 7.72 0.06 0.783289817232376 03.Jan2019 7.66 0.04 0.5249343832020997 02.Jan2019 7.62 -0.02 -0.2617801047120419 31.Dec2018 7.64 0.02 0.26246719160104987 28.Dec2018 7.62 0.05 0.6605019815059445 27.Dec2018 7.57 -0.01 -0.13192612137203166 21.Dec2018 7.58 -0.03 -0.39421813403416556 20.Dec2018 7.61 0.03 0.39577836411609496 19.Dec2018 7.58 0.05 0.6640106241699867 18.Dec2018 7.53 0.03 0.4 17.Dec2018 7.5 0.04 0.5361930294906166 14.Dec2018 7.46 -0.05 -0.6657789613848203 13.Dec2018 7.51 -0.01 -0.13297872340425532 12.Dec2018 7.52 0.04 0.5347593582887701 11.Dec2018 7.48 -0.03 -0.3994673768308921 10.Dec2018 7.51 -0.07 -0.9234828496042217 07.Dec2018 7.58 0.08 1.0666666666666667 06.Dec2018 7.5 -0.06 -0.7936507936507936 05.Dec2018 7.56 -0.05 -0.657030223390276 04.Dec2018 7.61 -0.01 -0.13123359580052493 03.Dec2018 7.62 0.05 0.6605019815059445 30.Nov2018 7.57 -0.02 -0.2635046113306983 29.Nov2018 7.59 0.13 1.742627345844504 28.Nov2018 7.46 -0.02 -0.26737967914438504 27.Nov2018 7.48 -0.04 -0.5319148936170213 26.Nov2018 7.52 -0.01 -0.13280212483399734 23.Nov2018 7.53 -0.02 -0.26490066225165565 22.Nov2018 7.55 0.02 0.2656042496679947 21.Nov2018 7.53 0.03 0.4 20.Nov2018 7.5 -0.04 -0.5305039787798409 19.Nov2018 7.54 0.01 0.13280212483399734 16.Nov2018 7.53 0.08 1.0738255033557047 15.Nov2018 7.45 0.02 0.2691790040376851 14.Nov2018 7.43 0.05 0.6775067750677507 13.Nov2018 7.38 -0.04 -0.5390835579514824 12.Nov2018 7.42 -0.04 -0.5361930294906166 09.Nov2018 7.46 -0.09 -1.1920529801324504 08.Nov2018 7.55 -0.03 -0.39577836411609496 07.Nov2018 7.58 0.05 0.6640106241699867 06.Nov2018 7.53 0.05 0.6684491978609626 05.Nov2018 7.48 0.01 0.13386880856760375 02.Nov2018 7.47 0.14 1.9099590723055935 31.Oct2018 7.33 -0.06 -0.8119079837618404 30.Oct2018 7.39 -0.03 -0.40431266846361186 29.Oct2018 7.42 0.02 0.2702702702702703 26.Oct2018 7.4 0.01 0.13531799729364005 25.Oct2018 7.39 -0.04 -0.5383580080753702 24.Oct2018 7.43 -0.01 -0.13440860215053763 23.Oct2018 7.44 -0.05 -0.6675567423230975 22.Oct2018 7.49 0 0 19.Oct2018 7.49 -0.03 -0.39893617021276595 18.Oct2018 7.52 -0.03 -0.3973509933774834 17.Oct2018 7.55 0.03 0.39893617021276595 16.Oct2018 7.52 0.05 0.6693440428380187 15.Oct2018 7.47 0.05 0.6738544474393531 12.Oct2018 7.42 0.02 0.2702702702702703 11.Oct2018 7.4 0.02 0.27100271002710025 10.Oct2018 7.38 0.05 0.6821282401091405 09.Oct2018 7.33 -0.02 -0.272108843537415 08.Oct2018 7.35 -0.03 -0.4065040650406504 05.Oct2018 7.38 0 0 04.Oct2018 7.38 -0.12 -1.6 03.Oct2018 7.5 0.01 0.13351134846461948 02.Oct2018 7.49 -0.04 -0.5312084993359893 01.Oct2018 7.53 0.01 0.13297872340425532 28.Sept2018 7.52 0 0 27.Sept2018 7.52 0.04 0.5347593582887701 26.Sept2018 7.48 0.02 0.2680965147453083 25.Sept2018 7.46 -0.06 -0.7978723404255319 24.Sept2018 7.52 0.06 0.8042895442359249 21.Sept2018 7.46 0.01 0.1342281879194631 20.Sept2018 7.45 0.04 0.5398110661268556 19.Sept2018 7.41 0.03 0.4065040650406504 18.Sept2018 7.38 0.02 0.2717391304347826 17.Sept2018 7.36 0 0 14.Sept2018 7.36 0.01 0.1360544217687075 13.Sept2018 7.35 0.08 1.1004126547455295 12.Sept2018 7.27 0.05 0.6925207756232687 11.Sept2018 7.22 -0.03 -0.41379310344827586 10.Sept2018 7.25 -0.02 -0.2751031636863824 07.Sept2018 7.27 0.04 0.5532503457814661 06.Sept2018 7.23 0.04 0.5563282336578581 05.Sept2018 7.19 -0.02 -0.27739251040221913 04.Sept2018 7.21 -0.11 -1.5027322404371584 03.Sept2018 7.32 -0.02 -0.2724795640326976 31.Aug2018 7.34 -0.03 -0.40705563093622793 30.Aug2018 7.37 -0.1 -1.3386880856760375 29.Aug2018 7.47 -0.11 -1.4511873350923483 28.Aug2018 7.58 0 0 27.Aug2018 7.58 0.04 0.5305039787798409 24.Aug2018 7.54 0 0 23.Aug2018 7.54 0 0 22.Aug2018 7.54 0.02 0.26595744680851063 21.Aug2018 7.52 0.04 0.5347593582887701 20.Aug2018 7.48 0.03 0.40268456375838924 17.Aug2018 7.45 -0.09 -1.193633952254642 16.Aug2018 7.54 0.02 0.26595744680851063 14.Aug2018 7.52 0.04 0.5347593582887701 13.Aug2018 7.48 -0.14 -1.837270341207349 10.Aug2018 7.62 -0.29 -3.666245259165613 09.Aug2018 7.91 -0.07 -0.8771929824561403 08.Aug2018 7.98 -0.04 -0.49875311720698257 07.Aug2018 8.02 0.03 0.37546933667083854 06.Aug2018 7.99 -0.02 -0.24968789013732834 03.Aug2018 8.01 0 0 02.Aug2018 8.01 -0.08 -0.9888751545117429 01.Aug2018 8.09 -0.01 -0.12345679012345678 31.Jul2018 8.1 -0.04 -0.4914004914004914 30.Jul2018 8.14 0.03 0.36991368680641185 27.Jul2018 8.11 0.01 0.12345679012345678 26.Jul2018 8.1 0.01 0.12360939431396786 25.Jul2018 8.09 0.04 0.4968944099378882 24.Jul2018 8.05 0.02 0.24906600249066002 23.Jul2018 8.03 0 0 20.Jul2018 8.03 0.07 0.8793969849246231 19.Jul2018 7.96 -0.06 -0.7481296758104738 18.Jul2018 8.02 -0.04 -0.49627791563275436 17.Jul2018 8.06 -0.01 -0.12391573729863693 16.Jul2018 8.07 0.05 0.6234413965087282 13.Jul2018 8.02 -0.01 -0.12453300124533001 12.Jul2018 8.03 -0.03 -0.37220843672456577 11.Jul2018 8.06 0 0 10.Jul2018 8.06 -0.03 -0.37082818294190356 09.Jul2018 8.09 0.06 0.7471980074719801 06.Jul2018 8.03 0.04 0.5006257822277848 05.Jul2018 7.99 0.05 0.6297229219143576 04.Jul2018 7.94 0.03 0.37926675094816686 03.Jul2018 7.91 0.04 0.5082592121982211 02.Jul2018 7.87 -0.06 -0.7566204287515763 29.Jun2018 7.93 0.03 0.379746835443038 28.Jun2018 7.9 -0.05 -0.6289308176100629 27.Jun2018 7.95 -0.03 -0.37593984962406013 26.Jun2018 7.98 0.01 0.12547051442910917 25.Jun2018 7.97 -0.02 -0.2503128911138924 22.Jun2018 7.99 0.07 0.8838383838383839 21.Jun2018 7.92 -0.03 -0.37735849056603776 20.Jun2018 7.95 0.07 0.8883248730964467 19.Jun2018 7.88 -0.05 -0.6305170239596469 18.Jun2018 7.93 -0.02 -0.25157232704402516 15.Jun2018 7.95 -0.13 -1.608910891089109 14.Jun2018 8.08 -0.02 -0.24691358024691357 13.Jun2018 8.1 -0.05 -0.6134969325153374 12.Jun2018 8.15 -0.04 -0.4884004884004884 11.Jun2018 8.19 0.03 0.36764705882352944 08.Jun2018 8.16 -0.06 -0.7299270072992701 07.Jun2018 8.22 -0.04 -0.48426150121065376 06.Jun2018 8.26 0.03 0.3645200486026732 05.Jun2018 8.23 -0.08 -0.9626955475330926 04.Jun2018 8.31 0.02 0.24125452352231605 01.Jun2018 8.29 0 0 31.May2018 8.29 0 0 30.May2018 8.29 0.01 0.12077294685990338 29.May2018 8.28 -0.04 -0.4807692307692308 28.May2018 8.32 0.05 0.6045949214026602 25.May2018 8.27 -0.04 -0.4813477737665463 24.May2018 8.31 0.05 0.6053268765133172 23.May2018 8.26 -0.07 -0.8403361344537815 22.May2018 8.33 0.09 1.0922330097087378 18.May2018 8.24 -0.13 -1.5531660692951015 17.May2018 8.37 -0.04 -0.4756242568370987 16.May2018 8.41 0.06 0.718562874251497 15.May2018 8.35 -0.23 -2.6806526806526807 14.May2018 8.58 -0.08 -0.9237875288683602 11.May2018 8.66 0.17 2.0023557126030624 09.May2018 8.49 -0.03 -0.352112676056338 08.May2018 8.52 -0.14 -1.6166281755196306 07.May2018 8.66 -0.01 -0.11534025374855825 04.May2018 8.67 -0.05 -0.573394495412844 03.May2018 8.72 -0.01 -0.1145475372279496 02.May2018 8.73 -0.19 -2.1300448430493275 30.Apr2018 8.92 -0.02 -0.22371364653243847 27.Apr2018 8.94 0.04 0.449438202247191 26.Apr2018 8.9 0.03 0.3382187147688839 25.Apr2018 8.87 -0.11 -1.2249443207126949 24.Apr2018 8.98 -0.01 -0.11123470522803114 23.Apr2018 8.99 -0.11 -1.2087912087912087 20.Apr2018 9.1 -0.1 -1.0869565217391304 19.Apr2018 9.2 -0.01 -0.10857763300760044 18.Apr2018 9.21 0.03 0.32679738562091504 17.Apr2018 9.18 0.04 0.437636761487965 16.Apr2018 9.14 -0.02 -0.2183406113537118 13.Apr2018 9.16 0 0 12.Apr2018 9.16 0.1 1.1037527593818985 11.Apr2018 9.06 0 0 10.Apr2018 9.06 -0.07 -0.7667031763417306 09.Apr2018 9.13 -0.08 -0.8686210640608035 06.Apr2018 9.21 -0.04 -0.43243243243243246 05.Apr2018 9.25 0.03 0.32537960954446854 04.Apr2018 9.22 -0.04 -0.4319654427645788 03.Apr2018 9.26 0.01 0.10810810810810811 29.Mar2018 9.25 0.03 0.32537960954446854 28.Mar2018 9.22 -0.03 -0.32432432432432434 27.Mar2018 9.25 0 0 26.Mar2018 9.25 0.06 0.6528835690968444 23.Mar2018 9.19 0 0 22.Mar2018 9.19 0.03 0.32751091703056767 21.Mar2018 9.16 0.02 0.2188183807439825 20.Mar2018 9.14 0.01 0.10952902519167579 19.Mar2018 9.13 -0.01 -0.10940919037199125 16.Mar2018 9.14 -0.05 -0.544069640914037 15.Mar2018 9.19 -0.04 -0.4333694474539545 14.Mar2018 9.23 0 0 13.Mar2018 9.23 0.01 0.10845986984815618 12.Mar2018 9.22 -0.01 -0.10834236186348863 09.Mar2018 9.23 0.03 0.32608695652173914 08.Mar2018 9.2 -0.04 -0.4329004329004329 07.Mar2018 9.24 -0.04 -0.43103448275862066 06.Mar2018 9.28 0.09 0.9793253536452666 05.Mar2018 9.19 0.01 0.10893246187363835 02.Mar2018 9.18 0.01 0.10905125408942203 01.Mar2018 9.17 -0.06 -0.6500541711809318 28.Feb2018 9.23 -0.05 -0.5387931034482759 27.Feb2018 9.28 -0.03 -0.322234156820623 26.Feb2018 9.31 0.02 0.21528525296017223 23.Feb2018 9.29 0.04 0.43243243243243246 22.Feb2018 9.25 -0.02 -0.21574973031283712 21.Feb2018 9.27 0.02 0.21621621621621623 20.Feb2018 9.25 -0.06 -0.644468313641246 19.Feb2018 9.31 0 0 16.Feb2018 9.31 0.01 0.10752688172043011 15.Feb2018 9.3 0.15 1.639344262295082 14.Feb2018 9.15 0 0 13.Feb2018 9.15 0.01 0.10940919037199125 12.Feb2018 9.14 0 0 09.Feb2018 9.14 -0.04 -0.4357298474945534 08.Feb2018 9.18 -0.07 -0.7567567567567568 07.Feb2018 9.25 0.03 0.32537960954446854 06.Feb2018 9.22 -0.03 -0.32432432432432434 05.Feb2018 9.25 -0.04 -0.43057050592034446 02.Feb2018 9.29 -0.04 -0.4287245444801715 01.Feb2018 9.33 -0.01 -0.10706638115631692 31.Jan2018 9.34 0.07 0.7551240560949298 30.Jan2018 9.27 -0.01 -0.10775862068965517 29.Jan2018 9.28 -0.07 -0.7486631016042781 26.Jan2018 9.35 -0.03 -0.31982942430703626 25.Jan2018 9.38 0.08 0.8602150537634409 24.Jan2018 9.3 0.1 1.0869565217391304 23.Jan2018 9.2 -0.02 -0.21691973969631237 22.Jan2018 9.22 0 0 19.Jan2018 9.22 -0.02 -0.21645021645021645 18.Jan2018 9.24 0.05 0.544069640914037 17.Jan2018 9.19 -0.01 -0.10869565217391304 16.Jan2018 9.2 -0.03 -0.3250270855904659 15.Jan2018 9.23 0.06 0.6543075245365322 12.Jan2018 9.17 0.07 0.7692307692307693 11.Jan2018 9.1 0.03 0.33076074972436603 10.Jan2018 9.07 0 0 09.Jan2018 9.07 -0.03 -0.32967032967032966 08.Jan2018 9.1 -0.01 -0.10976948408342481 05.Jan2018 9.11 -0.01 -0.10964912280701754 04.Jan2018 9.12 0.05 0.5512679162072768 03.Jan2018 9.07 0.05 0.5543237250554324 02.Jan2018 9.02 0.07 0.7821229050279329 29.Dec2017 8.95 0.01 0.11185682326621924 28.Dec2017 8.94 0.03 0.3367003367003367 27.Dec2017 8.91 0.03 0.33783783783783783 22.Dec2017 8.88 -0.01 -0.1124859392575928 21.Dec2017 8.89 0.01 0.11261261261261261 20.Dec2017 8.88 0 0 19.Dec2017 8.88 0.01 0.11273957158962795 18.Dec2017 8.87 0.06 0.681044267877412 15.Dec2017 8.81 0.02 0.22753128555176336 14.Dec2017 8.79 0.01 0.11389521640091116 13.Dec2017 8.78 -0.01 -0.11376564277588168 12.Dec2017 8.79 -0.03 -0.3401360544217687 11.Dec2017 8.82 0.02 0.22727272727272727 08.Dec2017 8.8 0.01 0.11376564277588168 07.Dec2017 8.79 -0.03 -0.3401360544217687 06.Dec2017 8.82 -0.01 -0.11325028312570781 05.Dec2017 8.83 0.02 0.22701475595913734 04.Dec2017 8.81 0.02 0.22753128555176336 01.Dec2017 8.79 -0.02 -0.22701475595913734 30.Nov2017 8.81 0 0 29.Nov2017 8.81 0.01 0.11363636363636363 28.Nov2017 8.8 -0.03 -0.33975084937712347 27.Nov2017 8.83 0.04 0.4550625711035267 24.Nov2017 8.79 0.02 0.22805017103762829 23.Nov2017 8.77 0.04 0.4581901489117984 22.Nov2017 8.73 0.03 0.3448275862068966 21.Nov2017 8.7 0 0 20.Nov2017 8.7 -0.01 -0.1148105625717566 17.Nov2017 8.71 0.03 0.3456221198156682 16.Nov2017 8.68 0.02 0.23094688221709006 15.Nov2017 8.66 0 0 14.Nov2017 8.66 0 0 13.Nov2017 8.66 -0.04 -0.45977011494252873 10.Nov2017 8.7 0.01 0.11507479861910241 09.Nov2017 8.69 0.01 0.1152073732718894 08.Nov2017 8.68 -0.01 -0.11507479861910241 07.Nov2017 8.69 0.01 0.1152073732718894 06.Nov2017 8.68 0.01 0.11534025374855825 03.Nov2017 8.67 -0.06 -0.6872852233676976 02.Nov2017 8.73 0.02 0.2296211251435132 31.Oct2017 8.71 -0.02 -0.2290950744558992 30.Oct2017 8.73 0.05 0.576036866359447 27.Oct2017 8.68 -0.07 -0.8 26.Oct2017 8.75 -0.06 -0.681044267877412 25.Oct2017 8.81 -0.03 -0.3393665158371041 24.Oct2017 8.84 -0.03 -0.3382187147688839 23.Oct2017 8.87 -0.02 -0.2249718785151856 20.Oct2017 8.89 -0.02 -0.2244668911335578 19.Oct2017 8.91 0.02 0.2249718785151856 18.Oct2017 8.89 0.02 0.2254791431792559 17.Oct2017 8.87 -0.05 -0.5605381165919282 16.Oct2017 8.92 -0.01 -0.11198208286674133 13.Oct2017 8.93 0.05 0.5630630630630631 12.Oct2017 8.88 -0.01 -0.1124859392575928 11.Oct2017 8.89 0.02 0.2254791431792559 10.Oct2017 8.87 0.04 0.45300113250283125 09.Oct2017 8.83 -0.02 -0.22598870056497175 06.Oct2017 8.85 -0.07 -0.7847533632286996 05.Oct2017 8.92 0 0 04.Oct2017 8.92 0.02 0.2247191011235955 03.Oct2017 8.9 -0.01 -0.1122334455667789 02.Oct2017 8.91 -0.03 -0.33557046979865773 29.Sept2017 8.94 0.03 0.3367003367003367 28.Sept2017 8.91 0 0 27.Sept2017 8.91 -0.06 -0.6688963210702341 26.Sept2017 8.97 -0.06 -0.6644518272425249 25.Sept2017 9.03 -0.02 -0.22099447513812154 22.Sept2017 9.05 0.03 0.3325942350332594 21.Sept2017 9.02 -0.04 -0.44150110375275936 20.Sept2017 9.06 0.02 0.22123893805309736 19.Sept2017 9.04 0 0 18.Sept2017 9.04 -0.02 -0.22075055187637968 15.Sept2017 9.06 0.04 0.4434589800443459 14.Sept2017 9.02 -0.03 -0.3314917127071823 13.Sept2017 9.05 -0.01 -0.11037527593818984 12.Sept2017 9.06 -0.04 -0.43956043956043955 11.Sept2017 9.1 0.01 0.11001100110011001 08.Sept2017 9.09 0.02 0.2205071664829107 07.Sept2017 9.07 0.04 0.4429678848283499 06.Sept2017 9.03 0.01 0.11086474501108648 05.Sept2017 9.02 0.02 0.2222222222222222 04.Sept2017 9 0.01 0.11123470522803114 01.Sept2017 8.99 0.03 0.33482142857142855 31.Aug2017 8.96 -0.01 -0.11148272017837235 30.Aug2017 8.97 0 0 29.Aug2017 8.97 -0.01 -0.111358574610245 28.Aug2017 8.98 0.05 0.5599104143337066 25.Aug2017 8.93 0.02 0.2244668911335578 24.Aug2017 8.91 0.01 0.11235955056179775 23.Aug2017 8.9 0 0 22.Aug2017 8.9 -0.01 -0.1122334455667789 21.Aug2017 8.91 0.05 0.5643340857787811 18.Aug2017 8.86 -0.02 -0.22522522522522523 17.Aug2017 8.88 0.01 0.11273957158962795 16.Aug2017 8.87 0 0 14.Aug2017 8.87 0.04 0.45300113250283125 11.Aug2017 8.83 -0.01 -0.11312217194570136 10.Aug2017 8.84 0.01 0.11325028312570781 09.Aug2017 8.83 -0.04 -0.4509582863585118 08.Aug2017 8.87 0 0 07.Aug2017 8.87 0 0 04.Aug2017 8.87 -0.01 -0.11261261261261261 03.Aug2017 8.88 0.01 0.11273957158962795 02.Aug2017 8.87 -0.01 -0.11261261261261261 01.Aug2017 8.88 0.03 0.3389830508474576 31.Jul2017 8.85 0 0 28.Jul2017 8.85 0 0 27.Jul2017 8.85 0.04 0.4540295119182747 26.Jul2017 8.81 -0.02 -0.22650056625141562 25.Jul2017 8.83 -0.01 -0.11312217194570136 24.Jul2017 8.84 -0.02 -0.22573363431151242 21.Jul2017 8.86 0.01 0.11299435028248588 20.Jul2017 8.85 0.02 0.22650056625141562 19.Jul2017 8.83 -0.01 -0.11312217194570136 18.Jul2017 8.84 0.04 0.45454545454545453 17.Jul2017 8.8 0.01 0.11376564277588168 14.Jul2017 8.79 0.06 0.6872852233676976 13.Jul2017 8.73 0.02 0.2296211251435132 12.Jul2017 8.71 0.05 0.5773672055427251 11.Jul2017 8.66 -0.01 -0.11534025374855825 10.Jul2017 8.67 0.04 0.46349942062572425 07.Jul2017 8.63 0 0 06.Jul2017 8.63 -0.03 -0.3464203233256351 05.Jul2017 8.66 -0.04 -0.45977011494252873 04.Jul2017 8.7 -0.02 -0.22935779816513763 03.Jul2017 8.72 -0.02 -0.2288329519450801 30.Jun2017 8.74 -0.01 -0.11428571428571428 29.Jun2017 8.75 0 0 28.Jun2017 8.75 0 0 27.Jun2017 8.75 -0.02 -0.22805017103762829 26.Jun2017 8.77 0.09 1.0368663594470047 22.Jun2017 8.68 0 0 21.Jun2017 8.68 -0.04 -0.45871559633027525 20.Jun2017 8.72 -0.03 -0.34285714285714286 19.Jun2017 8.75 0.01 0.11441647597254005 16.Jun2017 8.74 0 0 15.Jun2017 8.74 -0.07 -0.7945516458569807 14.Jun2017 8.81 0.04 0.45610034207525657 13.Jun2017 8.77 0 0 12.Jun2017 8.77 0.03 0.34324942791762014 09.Jun2017 8.74 0 0 08.Jun2017 8.74 -0.02 -0.228310502283105 07.Jun2017 8.76 0 0 06.Jun2017 8.76 0.02 0.2288329519450801 02.Jun2017 8.74 0.04 0.45977011494252873 01.Jun2017 8.7 0.01 0.11507479861910241 31.May2017 8.69 0.02 0.2306805074971165 30.May2017 8.67 0.01 0.11547344110854503 29.May2017 8.66 -0.01 -0.11534025374855825 26.May2017 8.67 0.01 0.11547344110854503 24.May2017 8.66 0.01 0.11560693641618497 23.May2017 8.65 0.01 0.11574074074074074 22.May2017 8.64 0.04 0.46511627906976744 19.May2017 8.6 0.05 0.5847953216374269 18.May2017 8.55 -0.12 -1.3840830449826989 17.May2017 8.67 -0.02 -0.23014959723820483 16.May2017 8.69 0.03 0.3464203233256351 15.May2017 8.66 0.07 0.8149010477299186 12.May2017 8.59 0.05 0.585480093676815 11.May2017 8.54 0.01 0.11723329425556858 10.May2017 8.53 0.03 0.35294117647058826 09.May2017 8.5 -0.06 -0.7009345794392523 08.May2017 8.56 0.01 0.11695906432748537 05.May2017 8.55 -0.01 -0.11682242990654206 04.May2017 8.56 -0.05 -0.5807200929152149 03.May2017 8.61 0.02 0.23282887077997672 02.May2017 8.59 0.03 0.35046728971962615 28.Apr2017 8.56 0.03 0.3516998827667057 27.Apr2017 8.53 0 0 26.Apr2017 8.53 -0.03 -0.35046728971962615 25.Apr2017 8.56 -0.02 -0.2331002331002331 24.Apr2017 8.58 0.06 0.704225352112676 21.Apr2017 8.52 0.01 0.11750881316098707 20.Apr2017 8.51 -0.01 -0.11737089201877934 19.Apr2017 8.52 -0.01 -0.11723329425556858 18.Apr2017 8.53 0.04 0.4711425206124853 13.Apr2017 8.49 0.04 0.47337278106508873 12.Apr2017 8.45 0.02 0.2372479240806643 11.Apr2017 8.43 0 0 10.Apr2017 8.43 -0.02 -0.23668639053254437 07.Apr2017 8.45 -0.01 -0.1182033096926714 06.Apr2017 8.46 0 0 05.Apr2017 8.46 0.01 0.11834319526627218 04.Apr2017 8.45 -0.02 -0.2361275088547816 03.Apr2017 8.47 0.02 0.23668639053254437 31.Mar2017 8.45 -0.07 -0.8215962441314554 30.Mar2017 8.52 0.05 0.5903187721369539 29.Mar2017 8.47 -0.01 -0.1179245283018868 28.Mar2017 8.48 -0.02 -0.23529411764705882 27.Mar2017 8.5 -0.02 -0.2347417840375587 24.Mar2017 8.52 0.02 0.23529411764705882 23.Mar2017 8.5 0.03 0.3541912632821724 22.Mar2017 8.47 -0.02 -0.23557126030624265 21.Mar2017 8.49 0.04 0.47337278106508873 20.Mar2017 8.45 0.03 0.35629453681710216 17.Mar2017 8.42 0.03 0.3575685339690107 16.Mar2017 8.39 0.12 1.4510278113663846 15.Mar2017 8.27 0.04 0.48602673147023084 14.Mar2017 8.23 -0.01 -0.12135922330097088 13.Mar2017 8.24 0 0 10.Mar2017 8.24 0.01 0.12150668286755771 09.Mar2017 8.23 -0.02 -0.24242424242424243 08.Mar2017 8.25 -0.03 -0.36231884057971014 07.Mar2017 8.28 0 0 06.Mar2017 8.28 0.03 0.36363636363636365 03.Mar2017 8.25 0 0 02.Mar2017 8.25 -0.01 -0.12106537530266344 01.Mar2017 8.26 -0.03 -0.3618817852834741 28.Feb2017 8.29 -0.04 -0.4801920768307323 27.Feb2017 8.33 0 0 24.Feb2017 8.33 -0.03 -0.3588516746411483 23.Feb2017 8.36 0.08 0.966183574879227 22.Feb2017 8.28 0.04 0.4854368932038835 21.Feb2017 8.24 -0.01 -0.12121212121212122 20.Feb2017 8.25 0.01 0.12135922330097088 17.Feb2017 8.24 -0.05 -0.6031363088057901 16.Feb2017 8.29 0.03 0.36319612590799033 15.Feb2017 8.26 -0.01 -0.12091898428053205 14.Feb2017 8.27 0.03 0.3640776699029126 13.Feb2017 8.24 0 0 10.Feb2017 8.24 0.01 0.12150668286755771 09.Feb2017 8.23 0.03 0.36585365853658536 08.Feb2017 8.2 0.01 0.1221001221001221 07.Feb2017 8.19 -0.04 -0.48602673147023084 06.Feb2017 8.23 0 0 03.Feb2017 8.23 0.02 0.243605359317905 02.Feb2017 8.21 0.06 0.7361963190184049 01.Feb2017 8.15 -0.01 -0.12254901960784313 31.Jan2017 8.16 0.05 0.6165228113440198 30.Jan2017 8.11 0.03 0.3712871287128713 27.Jan2017 8.08 0 0 26.Jan2017 8.08 -0.02 -0.24691358024691357 25.Jan2017 8.1 -0.01 -0.12330456226880394 24.Jan2017 8.11 0.02 0.24721878862793573 23.Jan2017 8.09 0.06 0.7471980074719801 20.Jan2017 8.03 0.04 0.5006257822277848 19.Jan2017 7.99 -0.06 -0.7453416149068323 18.Jan2017 8.05 -0.01 -0.12406947890818859 17.Jan2017 8.06 0.05 0.6242197253433208 16.Jan2017 8.01 0 0 13.Jan2017 8.01 -0.02 -0.24906600249066002 12.Jan2017 8.03 0.13 1.6455696202531647 11.Jan2017 7.9 -0.09 -1.1264080100125156 10.Jan2017 7.99 0 0 09.Jan2017 7.99 -0.03 -0.3740648379052369 06.Jan2017 8.02 0.02 0.25 05.Jan2017 8 0.03 0.37641154328732745 04.Jan2017 7.97 0.03 0.3778337531486146 03.Jan2017 7.94 -0.05 -0.6257822277847309 02.Jan2017 7.99 0.01 0.12531328320802004 30.Dec2016 7.98 0.01 0.12547051442910917 29.Dec2016 7.97 0.03 0.3778337531486146 28.Dec2016 7.94 -0.02 -0.25125628140703515 27.Dec2016 7.96 0.01 0.12578616352201258 23.Dec2016 7.95 0.02 0.25220680958385877 22.Dec2016 7.93 -0.01 -0.12594458438287154 21.Dec2016 7.94 0.04 0.5063291139240507 20.Dec2016 7.9 0.01 0.1267427122940431 19.Dec2016 7.89 0.01 0.12690355329949238 16.Dec2016 7.88 0.01 0.12706480304955528 15.Dec2016 7.87 -0.13 -1.625 14.Dec2016 8 0 0 13.Dec2016 8 0.02 0.2506265664160401 12.Dec2016 7.98 0.04 0.5037783375314862 09.Dec2016 7.94 0 0 08.Dec2016 7.94 -0.06 -0.75 07.Dec2016 8 0.11 1.394169835234474 06.Dec2016 7.89 0.09 1.1538461538461537 05.Dec2016 7.8 0.03 0.3861003861003861 02.Dec2016 7.77 0.02 0.25806451612903225 01.Dec2016 7.75 -0.05 -0.6410256410256411 30.Nov2016 7.8 0.04 0.5154639175257731 29.Nov2016 7.76 -0.03 -0.3851091142490372 28.Nov2016 7.79 0.04 0.5161290322580645 25.Nov2016 7.75 0 0 24.Nov2016 7.75 0 0 23.Nov2016 7.75 -0.09 -1.1479591836734695 22.Nov2016 7.84 0.01 0.1277139208173691 21.Nov2016 7.83 0.02 0.2560819462227913 18.Nov2016 7.81 -0.04 -0.5095541401273885 17.Nov2016 7.85 0 0 16.Nov2016 7.85 0 0 15.Nov2016 7.85 0.04 0.5121638924455826 14.Nov2016 7.81 -0.06 -0.7623888182973316 11.Nov2016 7.87 -0.14 -1.7478152309612984 10.Nov2016 8.01 -0.22 -2.67314702308627 09.Nov2016 8.23 -0.1 -1.2004801920768307 08.Nov2016 8.33 0.02 0.24067388688327315 07.Nov2016 8.31 0.03 0.36231884057971014 04.Nov2016 8.28 -0.02 -0.24096385542168675 03.Nov2016 8.3 0.01 0.12062726176115803 02.Nov2016 8.29 -0.03 -0.3605769230769231 31.Oct2016 8.32 0.01 0.12033694344163658 28.Oct2016 8.31 -0.04 -0.47904191616766467 27.Oct2016 8.35 -0.01 -0.11961722488038277 26.Oct2016 8.36 -0.03 -0.3575685339690107 25.Oct2016 8.39 -0.01 -0.11904761904761904 24.Oct2016 8.4 0.05 0.5988023952095808 21.Oct2016 8.35 -0.04 -0.4767580452920143 20.Oct2016 8.39 0.01 0.11933174224343675 19.Oct2016 8.38 0.02 0.23923444976076555 18.Oct2016 8.36 0.03 0.36014405762304924 17.Oct2016 8.33 -0.03 -0.3588516746411483 14.Oct2016 8.36 0.04 0.4807692307692308 13.Oct2016 8.32 -0.03 -0.3592814371257485 12.Oct2016 8.35 -0.03 -0.35799522673031026 11.Oct2016 8.38 -0.03 -0.356718192627824 10.Oct2016 8.41 -0.01 -0.1187648456057007 07.Oct2016 8.42 0.01 0.11890606420927467 06.Oct2016 8.41 0.02 0.23837902264600716 05.Oct2016 8.39 -0.02 -0.23781212841854935 04.Oct2016 8.41 -0.01 -0.1187648456057007 03.Oct2016 8.42 0.03 0.3575685339690107 30.Sept2016 8.39 -0.02 -0.23781212841854935 29.Sept2016 8.41 0 0 28.Sept2016 8.41 0.01 0.11904761904761904 27.Sept2016 8.4 0.01 0.11918951132300358 26.Sept2016 8.39 -0.02 -0.23781212841854935 23.Sept2016 8.41 -0.05 -0.5910165484633569 22.Sept2016 8.46 0.12 1.4388489208633093 21.Sept2016 8.34 0 0 20.Sept2016 8.34 0 0 19.Sept2016 8.34 0.03 0.36101083032490977 16.Sept2016 8.31 0 0 15.Sept2016 8.31 0 0 14.Sept2016 8.31 -0.02 -0.24009603841536614 13.Sept2016 8.33 -0.02 -0.23952095808383234 12.Sept2016 8.35 -0.04 -0.4767580452920143 09.Sept2016 8.39 -0.1 -1.1778563015312131 08.Sept2016 8.49 0 0 07.Sept2016 8.49 0.09 1.0714285714285714 06.Sept2016 8.4 0.04 0.4784688995215311 05.Sept2016 8.36 0.02 0.23980815347721823 02.Sept2016 8.34 0.06 0.7246376811594203 01.Sept2016 8.28 -0.02 -0.24096385542168675 31.Aug2016 8.3 -0.02 -0.2403846153846154 30.Aug2016 8.32 -0.01 -0.12004801920768307 29.Aug2016 8.33 -0.08 -0.9512485136741974 26.Aug2016 8.41 0.03 0.35799522673031026 25.Aug2016 8.38 0 0 24.Aug2016 8.38 -0.09 -1.062573789846517 23.Aug2016 8.47 0 0 22.Aug2016 8.47 -0.03 -0.35294117647058826 19.Aug2016 8.5 -0.03 -0.3516998827667057 18.Aug2016 8.53 0.01 0.11737089201877934 17.Aug2016 8.52 -0.02 -0.234192037470726 16.Aug2016 8.54 0.03 0.3525264394829612 12.Aug2016 8.51 0.02 0.23557126030624265 11.Aug2016 8.49 0 0 10.Aug2016 8.49 0.06 0.7117437722419929 09.Aug2016 8.43 0.03 0.35714285714285715 08.Aug2016 8.4 0.08 0.9615384615384616 05.Aug2016 8.32 0.03 0.3618817852834741 04.Aug2016 8.29 0.05 0.6067961165048543 03.Aug2016 8.24 -0.05 -0.6031363088057901 02.Aug2016 8.29 0.01 0.12077294685990338 01.Aug2016 8.28 0.03 0.36363636363636365 29.Jul2016 8.25 0.02 0.24301336573511542 28.Jul2016 8.23 0.02 0.243605359317905 27.Jul2016 8.21 0.01 0.12195121951219512 26.Jul2016 8.2 -0.04 -0.4854368932038835 25.Jul2016 8.24 -0.01 -0.12121212121212122 22.Jul2016 8.25 -0.02 -0.2418379685610641 21.Jul2016 8.27 0 0 20.Jul2016 8.27 -0.02 -0.24125452352231605 19.Jul2016 8.29 -0.02 -0.24067388688327315 18.Jul2016 8.31 -0.03 -0.3597122302158273 15.Jul2016 8.34 -0.01 -0.11976047904191617 14.Jul2016 8.35 0.03 0.3605769230769231 13.Jul2016 8.32 -0.02 -0.23980815347721823 12.Jul2016 8.34 0.04 0.4819277108433735 11.Jul2016 8.3 0.07 0.850546780072904 08.Jul2016 8.23 0.03 0.36585365853658536 07.Jul2016 8.2 0.02 0.24449877750611246 06.Jul2016 8.18 -0.03 -0.3654080389768575 05.Jul2016 8.21 -0.06 -0.7255139056831923 04.Jul2016 8.27 -0.03 -0.3614457831325301 01.Jul2016 8.3 0.09 1.0962241169305724 30.Jun2016 8.21 0.04 0.48959608323133413 29.Jun2016 8.17 0.11 1.3647642679900744 28.Jun2016 8.06 0.07 0.8760951188986232 27.Jun2016 7.99 -0.03 -0.3740648379052369 24.Jun2016 8.02 -0.08 -0.9876543209876543 22.Jun2016 8.1 0.03 0.37174721189591076 21.Jun2016 8.07 0.01 0.12406947890818859 20.Jun2016 8.06 0.1 1.256281407035176 17.Jun2016 7.96 0.06 0.759493670886076 16.Jun2016 7.9 -0.04 -0.5037783375314862 15.Jun2016 7.94 0.01 0.12610340479192939 14.Jun2016 7.93 -0.04 -0.5018820577164367 13.Jun2016 7.97 -0.08 -0.9937888198757764 10.Jun2016 8.05 -0.08 -0.984009840098401 09.Jun2016 8.13 0 0 08.Jun2016 8.13 0.09 1.1194029850746268 07.Jun2016 8.04 0.05 0.6257822277847309 06.Jun2016 7.99 0.11 1.3959390862944163 03.Jun2016 7.88 0.1 1.2853470437017995 02.Jun2016 7.78 0.02 0.25773195876288657 01.Jun2016 7.76 0 0 31.May2016 7.76 -0.01 -0.1287001287001287 30.May2016 7.77 -0.04 -0.5121638924455826 27.May2016 7.81 0.01 0.1282051282051282 26.May2016 7.8 0.01 0.12836970474967907 25.May2016 7.79 0.03 0.3865979381443299 24.May2016 7.76 0.01 0.12903225806451613 23.May2016 7.75 -0.04 -0.5134788189987163 20.May2016 7.79 0.06 0.7761966364812419 19.May2016 7.73 -0.12 -1.5286624203821657 18.May2016 7.85 -0.05 -0.6329113924050633 17.May2016 7.9 -0.04 -0.5037783375314862 13.May2016 7.94 -0.04 -0.5012531328320802 12.May2016 7.98 0.04 0.5037783375314862 11.May2016 7.94 0.02 0.25252525252525254 10.May2016 7.92 -0.01 -0.12610340479192939 09.May2016 7.93 -0.04 -0.5018820577164367 06.May2016 7.97 -0.04 -0.4993757802746567 04.May2016 8.01 -0.08 -0.9888751545117429 03.May2016 8.09 -0.07 -0.8578431372549019 02.May2016 8.16 0.01 0.12269938650306748 29.Apr2016 8.15 0.04 0.4932182490752158 28.Apr2016 8.11 0.03 0.3712871287128713 27.Apr2016 8.08 0.02 0.24813895781637718 26.Apr2016 8.06 0.03 0.37359900373599003 25.Apr2016 8.03 -0.07 -0.8641975308641975 22.Apr2016 8.1 -0.01 -0.12330456226880394 21.Apr2016 8.11 -0.01 -0.12315270935960591 20.Apr2016 8.12 -0.02 -0.2457002457002457 19.Apr2016 8.14 0.12 1.4962593516209477 18.Apr2016 8.02 -0.01 -0.12453300124533001 15.Apr2016 8.03 -0.01 -0.12437810945273632 14.Apr2016 8.04 -0.02 -0.24813895781637718 13.Apr2016 8.06 0.05 0.6242197253433208 12.Apr2016 8.01 0.06 0.7547169811320755 11.Apr2016 7.95 0.07 0.8883248730964467 08.Apr2016 7.88 0.04 0.5102040816326531 07.Apr2016 7.84 -0.01 -0.12738853503184713 06.Apr2016 7.85 -0.04 -0.5069708491761724 05.Apr2016 7.89 -0.1 -1.2515644555694618 04.Apr2016 7.99 0.03 0.3768844221105528 01.Apr2016 7.96 -0.02 -0.2506265664160401 31.Mar2016 7.98 0.07 0.8849557522123894 30.Mar2016 7.91 0.15 1.9329896907216495 29.Mar2016 7.76 0.03 0.38809831824062097 24.Mar2016 7.73 -0.08 -1.0243277848911652 23.Mar2016 7.81 -0.04 -0.5095541401273885 22.Mar2016 7.85 0.04 0.5121638924455826 21.Mar2016 7.81 -0.01 -0.1278772378516624 18.Mar2016 7.82 0.06 0.7731958762886598 17.Mar2016 7.76 0.21 2.781456953642384 16.Mar2016 7.55 -0.02 -0.26420079260237783 15.Mar2016 7.57 -0.1 -1.303780964797914 14.Mar2016 7.67 -0.02 -0.26007802340702213 11.Mar2016 7.69 0.05 0.6544502617801047 10.Mar2016 7.64 0.05 0.6587615283267457 09.Mar2016 7.59 0.06 0.796812749003984 08.Mar2016 7.53 -0.02 -0.26490066225165565 07.Mar2016 7.55 0.05 0.6666666666666666 04.Mar2016 7.5 0.11 1.4884979702300405 03.Mar2016 7.39 0.05 0.6811989100817438 02.Mar2016 7.34 0.09 1.2413793103448276 01.Mar2016 7.25 0.05 0.6944444444444444 29.Feb2016 7.2 -0.02 -0.2770083102493075 26.Feb2016 7.22 -0.01 -0.13831258644536654 25.Feb2016 7.23 0.06 0.8368200836820083 24.Feb2016 7.17 -0.14 -1.915184678522572 23.Feb2016 7.31 0.05 0.6887052341597796 22.Feb2016 7.26 0.08 1.1142061281337048 19.Feb2016 7.18 -0.08 -1.1019283746556474 18.Feb2016 7.26 0.11 1.5384615384615385 17.Feb2016 7.15 0.01 0.1400560224089636 16.Feb2016 7.14 -0.02 -0.27932960893854747 15.Feb2016 7.16 0.06 0.8450704225352113 12.Feb2016 7.1 -0.03 -0.42075736325385693 11.Feb2016 7.13 -0.04 -0.5578800557880056 10.Feb2016 7.17 0.01 0.13966480446927373 09.Feb2016 7.16 0.03 0.42075736325385693 08.Feb2016 7.13 -0.06 -0.8344923504867872 05.Feb2016 7.19 -0.06 -0.8275862068965517 04.Feb2016 7.25 0.14 1.969057665260197 03.Feb2016 7.11 0.02 0.2820874471086037 02.Feb2016 7.09 0 0 01.Feb2016 7.09 -0.02 -0.2812939521800281 29.Jan2016 7.11 0.08 1.1379800853485065 28.Jan2016 7.03 0.08 1.1510791366906474 27.Jan2016 6.95 0.04 0.5788712011577424 26.Jan2016 6.91 0 0 25.Jan2016 6.91 0 0 22.Jan2016 6.91 0.13 1.9174041297935103 21.Jan2016 6.78 -0.04 -0.5865102639296188 20.Jan2016 6.82 -0.07 -1.0159651669085632 19.Jan2016 6.89 0.02 0.29112081513828236 18.Jan2016 6.87 -0.06 -0.8658008658008658 15.Jan2016 6.93 -0.03 -0.43103448275862066 14.Jan2016 6.96 -0.06 -0.8547008547008547 13.Jan2016 7.02 0.04 0.5730659025787965 12.Jan2016 6.98 0.01 0.14347202295552366 11.Jan2016 6.97 -0.05 -0.7122507122507122 08.Jan2016 7.02 -0.01 -0.1422475106685633 07.Jan2016 7.03 -0.02 -0.28368794326241137 06.Jan2016 7.05 -0.03 -0.423728813559322 05.Jan2016 7.08 -0.02 -0.28169014084507044 04.Jan2016 7.1 -0.03 -0.42075736325385693 31.Dec2015 7.13 -0.03 -0.41899441340782123 30.Dec2015 7.16 -0.04 -0.5555555555555556 29.Dec2015 7.2 0 0 28.Dec2015 7.2 0.01 0.13908205841446453 23.Dec2015 7.19 0 0 22.Dec2015 7.19 -0.01 -0.1388888888888889 21.Dec2015 7.2 0 0 18.Dec2015 7.2 0.01 0.13908205841446453 17.Dec2015 7.19 0.02 0.2789400278940028 16.Dec2015 7.17 0 0 15.Dec2015 7.17 0.05 0.702247191011236 14.Dec2015 7.12 0.02 0.28169014084507044 11.Dec2015 7.1 -0.11 -1.5256588072122053 10.Dec2015 7.21 -0.08 -1.0973936899862826 09.Dec2015 7.29 0.03 0.4132231404958678 08.Dec2015 7.26 -0.04 -0.547945205479452 07.Dec2015 7.3 -0.05 -0.6802721088435374 04.Dec2015 7.35 0 0 03.Dec2015 7.35 0.02 0.2728512960436562 02.Dec2015 7.33 -0.01 -0.1362397820163488 01.Dec2015 7.34 0.02 0.273224043715847 30.Nov2015 7.32 -0.03 -0.40816326530612246 27.Nov2015 7.35 -0.01 -0.1358695652173913 26.Nov2015 7.36 -0.01 -0.13568521031207598 25.Nov2015 7.37 -0.06 -0.8075370121130552 24.Nov2015 7.43 0.02 0.2699055330634278 23.Nov2015 7.41 -0.04 -0.5369127516778524 20.Nov2015 7.45 0.05 0.6756756756756757 19.Nov2015 7.4 0.06 0.8174386920980926 18.Nov2015 7.34 0 0 17.Nov2015 7.34 0.02 0.273224043715847 16.Nov2015 7.32 -0.01 -0.1364256480218281 13.Nov2015 7.33 -0.03 -0.4076086956521739 12.Nov2015 7.36 -0.03 -0.4059539918809202 11.Nov2015 7.39 0.04 0.54421768707483 10.Nov2015 7.35 0.02 0.2728512960436562 09.Nov2015 7.33 -0.06 -0.8119079837618404 06.Nov2015 7.39 -0.11 -1.4666666666666666 05.Nov2015 7.5 -0.02 -0.26595744680851063 04.Nov2015 7.52 0.01 0.13315579227696406 03.Nov2015 7.51 0.01 0.13333333333333333 02.Nov2015 7.5 0.03 0.40160642570281124 30.Oct2015 7.47 0.04 0.5383580080753702 29.Oct2015 7.43 -0.09 -1.196808510638298 28.Oct2015 7.52 0.08 1.075268817204301 27.Oct2015 7.44 -0.07 -0.9320905459387483 26.Oct2015 7.51 0.01 0.13333333333333333 23.Oct2015 7.5 0 0 22.Oct2015 7.5 0.04 0.5361930294906166 21.Oct2015 7.46 -0.09 -1.1920529801324504 20.Oct2015 7.55 -0.02 -0.26420079260237783 19.Oct2015 7.57 -0.04 -0.5256241787122208 16.Oct2015 7.61 0.01 0.13157894736842105 15.Oct2015 7.6 0.03 0.3963011889035667 14.Oct2015 7.57 0.06 0.7989347536617842 13.Oct2015 7.51 -0.09 -1.1842105263157894 12.Oct2015 7.6 0 0 09.Oct2015 7.6 0.13 1.7402945113788488 08.Oct2015 7.47 -0.04 -0.5326231691078562 07.Oct2015 7.51 0.16 2.17687074829932 06.Oct2015 7.35 0.08 1.1004126547455295 05.Oct2015 7.27 0.12 1.6783216783216783 02.Oct2015 7.15 0 0 01.Oct2015 7.15 0.04 0.5625879043600562 30.Sept2015 7.11 0.07 0.9943181818181818 29.Sept2015 7.04 -0.04 -0.5649717514124294 28.Sept2015 7.08 -0.05 -0.7012622720897616 25.Sept2015 7.13 0.08 1.1347517730496455 24.Sept2015 7.05 -0.1 -1.3986013986013985 23.Sept2015 7.15 -0.05 -0.6944444444444444 22.Sept2015 7.2 -0.1 -1.36986301369863 21.Sept2015 7.3 -0.05 -0.6802721088435374 18.Sept2015 7.35 0.05 0.684931506849315 17.Sept2015 7.3 0.01 0.13717421124828533 16.Sept2015 7.29 0.04 0.5517241379310345 15.Sept2015 7.25 0.05 0.6944444444444444 14.Sept2015 7.2 -0.02 -0.2770083102493075 11.Sept2015 7.22 0.02 0.2777777777777778 10.Sept2015 7.2 -0.02 -0.2770083102493075 09.Sept2015 7.22 0.04 0.5571030640668524 08.Sept2015 7.18 0.02 0.27932960893854747 07.Sept2015 7.16 -0.07 -0.9681881051175657 04.Sept2015 7.23 -0.02 -0.27586206896551724 03.Sept2015 7.25 -0.06 -0.8207934336525308 02.Sept2015 7.31 -0.07 -0.948509485094851 01.Sept2015 7.38 0.03 0.40816326530612246 31.Aug2015 7.35 -0.04 -0.5412719891745602 28.Aug2015 7.39 0.03 0.4076086956521739 27.Aug2015 7.36 0.06 0.821917808219178 26.Aug2015 7.3 -0.08 -1.084010840108401 25.Aug2015 7.38 0.05 0.6821282401091405 24.Aug2015 7.33 -0.11 -1.478494623655914 21.Aug2015 7.44 -0.03 -0.40160642570281124 20.Aug2015 7.47 -0.04 -0.5326231691078562 19.Aug2015 7.51 -0.01 -0.13297872340425532 18.Aug2015 7.52 -0.04 -0.5291005291005291 17.Aug2015 7.56 -0.03 -0.3952569169960474 14.Aug2015 7.59 -0.02 -0.2628120893561104 13.Aug2015 7.61 -0.02 -0.2621231979030144 12.Aug2015 7.63 0 0 11.Aug2015 7.63 0 0 10.Aug2015 7.63 0.02 0.2628120893561104 07.Aug2015 7.61 0 0 06.Aug2015 7.61 -0.03 -0.39267015706806285 05.Aug2015 7.64 -0.07 -0.9079118028534371 04.Aug2015 7.71 -0.02 -0.258732212160414 03.Aug2015 7.73 -0.05 -0.6426735218508998 31.Jul2015 7.78 0.03 0.3870967741935484 30.Jul2015 7.75 -0.05 -0.6410256410256411 29.Jul2015 7.8 0 0 28.Jul2015 7.8 -0.01 -0.12804097311139565 27.Jul2015 7.81 -0.02 -0.2554278416347382 24.Jul2015 7.83 -0.08 -1.011378002528445 23.Jul2015 7.91 -0.01 -0.12626262626262627 22.Jul2015 7.92 -0.02 -0.2518891687657431 21.Jul2015 7.94 0.02 0.25252525252525254 20.Jul2015 7.92 -0.03 -0.37735849056603776 17.Jul2015 7.95 -0.02 -0.25094102885821834 16.Jul2015 7.97 0 0 15.Jul2015 7.97 -0.02 -0.2503128911138924 14.Jul2015 7.99 0.03 0.3768844221105528 13.Jul2015 7.96 -0.01 -0.12547051442910917 10.Jul2015 7.97 0.03 0.3778337531486146 09.Jul2015 7.94 0.04 0.5063291139240507 08.Jul2015 7.9 -0.01 -0.1264222503160556 07.Jul2015 7.91 -0.02 -0.25220680958385877 06.Jul2015 7.93 -0.04 -0.5018820577164367 03.Jul2015 7.97 0 0 02.Jul2015 7.97 0.01 0.12562814070351758 01.Jul2015 7.96 -0.02 -0.2506265664160401 30.Jun2015 7.98 0.03 0.37735849056603776 29.Jun2015 7.95 -0.05 -0.625 26.Jun2015 8 -0.05 -0.6211180124223602 25.Jun2015 8.05 -0.03 -0.3712871287128713 24.Jun2015 8.08 0.04 0.4975124378109453 22.Jun2015 8.04 0.03 0.37453183520599254 19.Jun2015 8.01 -0.02 -0.24906600249066002 18.Jun2015 8.03 0.08 1.0062893081761006 17.Jun2015 7.95 -0.02 -0.25094102885821834 16.Jun2015 7.97 0.01 0.12562814070351758 15.Jun2015 7.96 0 0 12.Jun2015 7.96 0 0 11.Jun2015 7.96 -0.03 -0.37546933667083854 10.Jun2015 7.99 0.02 0.25094102885821834 09.Jun2015 7.97 0.06 0.7585335018963337 08.Jun2015 7.91 -0.01 -0.12626262626262627 05.Jun2015 7.92 -0.11 -1.36986301369863 04.Jun2015 8.03 -0.03 -0.37220843672456577 03.Jun2015 8.06 -0.02 -0.24752475247524752 02.Jun2015 8.08 0.01 0.12391573729863693 01.Jun2015 8.07 -0.04 -0.4932182490752158 29.May2015 8.11 0.04 0.49566294919454773 28.May2015 8.07 -0.02 -0.24721878862793573 27.May2015 8.09 -0.03 -0.3694581280788177 26.May2015 8.12 -0.09 -1.0962241169305724 22.May2015 8.21 -0.02 -0.24301336573511542 21.May2015 8.23 0.01 0.12165450121654502 20.May2015 8.22 -0.02 -0.24271844660194175 19.May2015 8.24 -0.04 -0.4830917874396135 18.May2015 8.28 -0.01 -0.12062726176115803 15.May2015 8.29 0.05 0.6067961165048543 13.May2015 8.24 0.09 1.1042944785276074 12.May2015 8.15 -0.05 -0.6097560975609756 11.May2015 8.2 -0.01 -0.1218026796589525 08.May2015 8.21 0.02 0.2442002442002442 07.May2015 8.19 -0.02 -0.243605359317905 06.May2015 8.21 0.01 0.12195121951219512 05.May2015 8.2 0.01 0.1221001221001221 04.May2015 8.19 -0.08 -0.9673518742442564 30.Apr2015 8.27 -0.03 -0.3614457831325301 29.Apr2015 8.3 0 0 28.Apr2015 8.3 0.06 0.7281553398058253 27.Apr2015 8.24 0.05 0.6105006105006106 24.Apr2015 8.19 0.03 0.36764705882352944 23.Apr2015 8.16 0 0 22.Apr2015 8.16 -0.01 -0.12239902080783353 21.Apr2015 8.17 -0.01 -0.12224938875305623 20.Apr2015 8.18 -0.03 -0.3654080389768575 17.Apr2015 8.21 -0.03 -0.3640776699029126 16.Apr2015 8.24 0.07 0.8567931456548348 15.Apr2015 8.17 -0.02 -0.2442002442002442 14.Apr2015 8.19 0.02 0.24479804161566707 13.Apr2015 8.17 -0.05 -0.6082725060827251 10.Apr2015 8.22 -0.06 -0.7246376811594203 09.Apr2015 8.28 -0.02 -0.24096385542168675 08.Apr2015 8.3 0.06 0.7281553398058253 07.Apr2015 8.24 0.08 0.9803921568627451 02.Apr2015 8.16 0.08 0.9900990099009901 01.Apr2015 8.08 0.05 0.6226650062266501 31.Mar2015 8.03 -0.04 -0.49566294919454773 30.Mar2015 8.07 -0.01 -0.12376237623762376 27.Mar2015 8.08 -0.04 -0.49261083743842365 26.Mar2015 8.12 -0.07 -0.8547008547008547 25.Mar2015 8.19 0.02 0.24479804161566707 24.Mar2015 8.17 0.06 0.7398273736128237 23.Mar2015 8.11 0.11 1.375 20.Mar2015 8 0.06 0.7556675062972292 19.Mar2015 7.94 0.09 1.1464968152866242 18.Mar2015 7.85 0.02 0.2554278416347382 17.Mar2015 7.83 0.02 0.2560819462227913 16.Mar2015 7.81 0 0 13.Mar2015 7.81 -0.12 -1.5132408575031526 12.Mar2015 7.93 0.07 0.8905852417302799 11.Mar2015 7.86 -0.06 -0.7575757575757576 10.Mar2015 7.92 -0.1 -1.2468827930174564 09.Mar2015 8.02 -0.05 -0.6195786864931846 06.Mar2015 8.07 -0.11 -1.3447432762836187 05.Mar2015 8.18 -0.01 -0.1221001221001221 04.Mar2015 8.19 -0.08 -0.9673518742442564 03.Mar2015 8.27 -0.03 -0.3614457831325301 02.Mar2015 8.3 0.02 0.24154589371980675 27.Feb2015 8.28 -0.08 -0.9569377990430622 26.Feb2015 8.36 0.02 0.23980815347721823 25.Feb2015 8.34 0.06 0.7246376811594203 24.Feb2015 8.28 0 0 23.Feb2015 8.28 -0.02 -0.24096385542168675 20.Feb2015 8.3 -0.02 -0.2403846153846154 19.Feb2015 8.32 -0.01 -0.12004801920768307 18.Feb2015 8.33 0 0 17.Feb2015 8.33 -0.02 -0.23952095808383234 16.Feb2015 8.35 0.02 0.24009603841536614 13.Feb2015 8.33 0.07 0.847457627118644 12.Feb2015 8.26 0.06 0.7317073170731707 11.Feb2015 8.2 -0.08 -0.966183574879227 10.Feb2015 8.28 -0.05 -0.6002400960384153 09.Feb2015 8.33 -0.04 -0.4778972520908005 06.Feb2015 8.37 -0.05 -0.5938242280285035 05.Feb2015 8.42 -0.01 -0.11862396204033215 04.Feb2015 8.43 -0.03 -0.3546099290780142 03.Feb2015 8.46 0.07 0.834326579261025 02.Feb2015 8.39 0.03 0.3588516746411483 30.Jan2015 8.36 -0.08 -0.9478672985781991 29.Jan2015 8.44 -0.01 -0.11834319526627218 28.Jan2015 8.45 0.03 0.35629453681710216 27.Jan2015 8.42 -0.03 -0.35502958579881655 26.Jan2015 8.45 0 0 23.Jan2015 8.45 0.01 0.11848341232227488 22.Jan2015 8.44 0.02 0.2375296912114014 21.Jan2015 8.42 0.1 1.2019230769230769 20.Jan2015 8.32 -0.06 -0.7159904534606205 19.Jan2015 8.38 0.03 0.3592814371257485 16.Jan2015 8.35 0.01 0.11990407673860912 15.Jan2015 8.34 0 0 14.Jan2015 8.34 0.04 0.4819277108433735 13.Jan2015 8.3 -0.03 -0.36014405762304924 12.Jan2015 8.33 -0.02 -0.23952095808383234 09.Jan2015 8.35 0.04 0.4813477737665463 08.Jan2015 8.31 0.09 1.094890510948905 07.Jan2015 8.22 0.01 0.1218026796589525 06.Jan2015 8.21 -0.06 -0.7255139056831923 05.Jan2015 8.27 -0.02 -0.24125452352231605 02.Jan2015 8.29 -0.06 -0.718562874251497 31.Dec2014 8.35 -0.02 -0.23894862604540024 30.Dec2014 8.37 0.02 0.23952095808383234 29.Dec2014 8.35 -- -- 23.Dec2014 8.36 -0.05 -0.5945303210463734 22.Dec2014 8.41 0.06 0.718562874251497 19.Dec2014 8.35 0.05 0.6024096385542169 18.Dec2014 8.3 0.12 1.466992665036675 17.Dec2014 8.18 0.1 1.2376237623762376 16.Dec2014 8.08 -0.17 -2.0606060606060606 15.Dec2014 8.25 -0.09 -1.079136690647482 12.Dec2014 8.34 -0.06 -0.7142857142857143 11.Dec2014 8.4 -0.07 -0.8264462809917356 10.Dec2014 8.47 -0.02 -0.23557126030624265 09.Dec2014 8.49 -0.02 -0.23501762632197415 08.Dec2014 8.51 -0.04 -0.4678362573099415 05.Dec2014 8.55 -0.05 -0.5813953488372093 04.Dec2014 8.6 -0.02 -0.23201856148491878 03.Dec2014 8.62 -0.02 -0.23148148148148148 02.Dec2014 8.64 -0.11 -1.2571428571428571 01.Dec2014 8.75 -0.05 -0.5681818181818182 28.Nov2014 8.8 -0.08 -0.9009009009009009 27.Nov2014 8.88 0 0 26.Nov2014 8.88 0 0 25.Nov2014 8.88 0.01 0.11273957158962795 24.Nov2014 8.87 0.02 0.22598870056497175 21.Nov2014 8.85 0.05 0.5681818181818182 20.Nov2014 8.8 0.04 0.45662100456621 19.Nov2014 8.76 0.01 0.11428571428571428 18.Nov2014 8.75 0.02 0.2290950744558992 17.Nov2014 8.73 0.04 0.46029919447640966 14.Nov2014 8.69 -0.05 -0.5720823798627003 13.Nov2014 8.74 -0.03 -0.34207525655644244 12.Nov2014 8.77 0.03 0.34324942791762014 11.Nov2014 8.74 -0.04 -0.45558086560364464 10.Nov2014 8.78 0.05 0.572737686139748 07.Nov2014 8.73 -0.1 -1.1325028312570782 06.Nov2014 8.83 -0.01 -0.11312217194570136 05.Nov2014 8.84 -0.02 -0.22573363431151242 04.Nov2014 8.86 -0.03 -0.3374578177727784 03.Nov2014 8.89 -0.06 -0.6703910614525139 31.Oct2014 8.95 -0.06 -0.6659267480577137 30.Oct2014 9.01 0.02 0.22246941045606228 29.Oct2014 8.99 0.04 0.44692737430167595 28.Oct2014 8.95 0.02 0.22396416573348266 27.Oct2014 8.93 -0.02 -0.22346368715083798 24.Oct2014 8.95 -0.02 -0.2229654403567447 23.Oct2014 8.97 -0.01 -0.111358574610245 22.Oct2014 8.98 -0.02 -0.2222222222222222 21.Oct2014 9 0.02 0.22271714922049 20.Oct2014 8.98 0.02 0.22321428571428573 17.Oct2014 8.96 0.04 0.4484304932735426 16.Oct2014 8.92 -0.12 -1.3274336283185841 15.Oct2014 9.04 0.07 0.7803790412486065 14.Oct2014 8.97 0 0 13.Oct2014 8.97 0.02 0.22346368715083798 10.Oct2014 8.95 -0.04 -0.44493882091212456 09.Oct2014 8.99 0.04 0.44692737430167595 08.Oct2014 8.95 0.01 0.11185682326621924 07.Oct2014 8.94 0.04 0.449438202247191 06.Oct2014 8.9 0.03 0.3382187147688839 03.Oct2014 8.87 -0.04 -0.4489337822671156 02.Oct2014 8.91 0.03 0.33783783783783783 01.Oct2014 8.88 0 0 30.Sept2014 8.88 -0.03 -0.3367003367003367 29.Sept2014 8.91 -0.03 -0.33557046979865773 26.Sept2014 8.94 -0.06 -0.6666666666666666 25.Sept2014 9 -0.03 -0.33222591362126247 24.Sept2014 9.03 -0.01 -0.11061946902654868 23.Sept2014 9.04 0 0 22.Sept2014 9.04 -0.02 -0.22075055187637968 19.Sept2014 9.06 0.01 0.11049723756906077 18.Sept2014 9.05 -0.05 -0.5494505494505495 17.Sept2014 9.1 0.03 0.33076074972436603 16.Sept2014 9.07 -0.01 -0.11013215859030837 15.Sept2014 9.08 -0.01 -0.11001100110011001 12.Sept2014 9.09 -0.03 -0.32894736842105265 11.Sept2014 9.12 0.01 0.10976948408342481 10.Sept2014 9.11 -0.02 -0.21905805038335158 09.Sept2014 9.13 -0.07 -0.7608695652173914 08.Sept2014 9.2 0 0 05.Sept2014 9.2 -0.01 -0.10857763300760044 04.Sept2014 9.21 0 0 03.Sept2014 9.21 0.03 0.32679738562091504 02.Sept2014 9.18 -0.03 -0.3257328990228013 01.Sept2014 9.21 0 0 29.Aug2014 9.21 0.02 0.2176278563656148 28.Aug2014 9.19 -0.02 -0.21715526601520088 27.Aug2014 9.21 0.02 0.2176278563656148 26.Aug2014 9.19 0.02 0.21810250817884405 25.Aug2014 9.17 -0.01 -0.10893246187363835 22.Aug2014 9.18 0 0 21.Aug2014 9.18 -0.02 -0.21739130434782608 20.Aug2014 9.2 -0.03 -0.3250270855904659 19.Aug2014 9.23 0 0 18.Aug2014 9.23 0 0 14.Aug2014 9.23 0.02 0.21715526601520088 13.Aug2014 9.21 0.01 0.10869565217391304 12.Aug2014 9.2 0 0 11.Aug2014 9.2 0.02 0.2178649237472767 08.Aug2014 9.18 0 0 07.Aug2014 9.18 0.01 0.10905125408942203 06.Aug2014 9.17 -0.02 -0.2176278563656148 05.Aug2014 9.19 -0.01 -0.10869565217391304 04.Aug2014 9.2 -0.02 -0.21691973969631237 01.Aug2014 9.22 -0.02 -0.21645021645021645 31.Jul2014 9.24 -0.05 -0.5382131324004306 30.Jul2014 9.29 -0.03 -0.3218884120171674 29.Jul2014 9.32 -0.01 -0.10718113612004287 28.Jul2014 9.33 -0.01 -0.10706638115631692 25.Jul2014 9.34 -0.02 -0.21367521367521367 24.Jul2014 9.36 0 0 23.Jul2014 9.36 0.02 0.21413276231263384 22.Jul2014 9.34 0.07 0.7551240560949298 21.Jul2014 9.27 -0.02 -0.21528525296017223 18.Jul2014 9.29 0 0 17.Jul2014 9.29 0.01 0.10775862068965517 16.Jul2014 9.28 -0.01 -0.10764262648008611 15.Jul2014 9.29 0.01 0.10775862068965517 14.Jul2014 9.28 -0.01 -0.10764262648008611 11.Jul2014 9.29 0 0 10.Jul2014 9.29 0 0 09.Jul2014 9.29 -0.01 -0.10752688172043011 08.Jul2014 9.3 0.03 0.32362459546925565 07.Jul2014 9.27 0 0 04.Jul2014 9.27 0.01 0.1079913606911447 03.Jul2014 9.26 -0.02 -0.21551724137931033 02.Jul2014 9.28 0.01 0.10787486515641856 01.Jul2014 9.27 0 0 30.Jun2014 9.27 0.01 0.1079913606911447 27.Jun2014 9.26 0.01 0.10810810810810811 26.Jun2014 9.25 -0.01 -0.1079913606911447 25.Jun2014 9.26 -0.01 -0.10787486515641856 24.Jun2014 9.27 0.04 0.4333694474539545 20.Jun2014 9.23 -0.03 -0.32397408207343414 19.Jun2014 9.26 0.05 0.5428881650380022 18.Jun2014 9.21 0.03 0.32679738562091504 17.Jun2014 9.18 -0.07 -0.7567567567567568 16.Jun2014 9.25 -0.01 -0.1079913606911447 13.Jun2014 9.26 -0.01 -0.10787486515641856 12.Jun2014 9.27 0.02 0.21621621621621623 11.Jun2014 9.25 -0.03 -0.3232758620689655 10.Jun2014 9.28 0.02 0.2159827213822894 06.Jun2014 9.26 0.05 0.5428881650380022 05.Jun2014 9.21 0.02 0.2176278563656148 04.Jun2014 9.19 -0.06 -0.6486486486486487 03.Jun2014 9.25 0.02 0.21668472372697725 02.Jun2014 9.23 0 0 30.May2014 9.23 0.04 0.4352557127312296 28.May2014 9.19 0.01 0.10893246187363835 27.May2014 9.18 -0.05 -0.5417118093174431 26.May2014 9.23 -0.01 -0.10822510822510822 23.May2014 9.24 0.01 0.10834236186348863 22.May2014 9.23 0.03 0.32608695652173914 21.May2014 9.2 0.02 0.2178649237472767 20.May2014 9.18 -0.02 -0.21739130434782608 19.May2014 9.2 0.01 0.1088139281828074 16.May2014 9.19 -0.01 -0.10869565217391304 15.May2014 9.2 0.01 0.1088139281828074 14.May2014 9.19 0.02 0.21810250817884405 13.May2014 9.17 -0.01 -0.10893246187363835 12.May2014 9.18 0 0 09.May2014 9.18 0 0 08.May2014 9.18 0.04 0.437636761487965 07.May2014 9.14 0.03 0.32930845225027444 06.May2014 9.11 0 0 05.May2014 9.11 -0.01 -0.10964912280701754 02.May2014 9.12 0.06 0.6622516556291391 30.Apr2014 9.06 0.02 0.22123893805309736 29.Apr2014 9.04 0.01 0.11074197120708748 28.Apr2014 9.03 0.01 0.11086474501108648 25.Apr2014 9.02 0 0 24.Apr2014 9.02 0.02 0.2222222222222222 23.Apr2014 9 -0.02 -0.22172949002217296 22.Apr2014 9.02 -0.01 -0.11074197120708748 17.Apr2014 9.03 0.01 0.11086474501108648 16.Apr2014 9.02 -0.01 -0.11074197120708748 15.Apr2014 9.03 -0.01 -0.11061946902654868 14.Apr2014 9.04 -0.01 -0.11049723756906077 11.Apr2014 9.05 -0.03 -0.3303964757709251 10.Apr2014 9.08 0.03 0.3314917127071823 09.Apr2014 9.05 0 0 08.Apr2014 9.05 0.06 0.6674082313681868 07.Apr2014 8.99 0.02 0.2229654403567447 04.Apr2014 8.97 0.05 0.5605381165919282 03.Apr2014 8.92 -0.02 -0.22371364653243847 02.Apr2014 8.94 -0.02 -0.22321428571428573 01.Apr2014 8.96 0.01 0.11173184357541899 31.Mar2014 8.95 0.03 0.336322869955157 28.Mar2014 8.92 0.03 0.3374578177727784 27.Mar2014 8.89 0.03 0.33860045146726864 26.Mar2014 8.86 0.04 0.45351473922902497 25.Mar2014 8.82 0.06 0.684931506849315 24.Mar2014 8.76 0.01 0.11428571428571428 21.Mar2014 8.75 0 0 20.Mar2014 8.75 -0.08 -0.9060022650056625 19.Mar2014 8.83 0.04 0.4550625711035267 18.Mar2014 8.79 0.02 0.22805017103762829 17.Mar2014 8.77 0.04 0.4581901489117984 14.Mar2014 8.73 -0.02 -0.22857142857142856 13.Mar2014 8.75 0.06 0.6904487917146145 12.Mar2014 8.69 -0.06 -0.6857142857142857 11.Mar2014 8.75 0 0 10.Mar2014 8.75 -0.04 -0.4550625711035267 07.Mar2014 8.79 -0.05 -0.5656108597285068 06.Mar2014 8.84 0.06 0.683371298405467 05.Mar2014 8.78 0.04 0.4576659038901602 04.Mar2014 8.74 0.02 0.22935779816513763 03.Mar2014 8.72 -0.05 -0.5701254275940707 28.Feb2014 8.77 0.05 0.573394495412844 27.Feb2014 8.72 0.01 0.1148105625717566 26.Feb2014 8.71 -0.04 -0.45714285714285713 25.Feb2014 8.75 0.01 0.11441647597254005 24.Feb2014 8.74 0.03 0.34443168771526983 21.Feb2014 8.71 0.07 0.8101851851851852 20.Feb2014 8.64 -0.03 -0.3460207612456747 19.Feb2014 8.67 0.02 0.23121387283236994 18.Feb2014 8.65 -0.06 -0.6888633754305397 17.Feb2014 8.71 0.04 0.461361014994233 14.Feb2014 8.67 0.06 0.6968641114982579 13.Feb2014 8.61 -0.02 -0.23174971031286212 12.Feb2014 8.63 0.03 0.3488372093023256 11.Feb2014 8.6 0 0 10.Feb2014 8.6 -0.02 -0.23201856148491878 07.Feb2014 8.62 0.03 0.3492433061699651 06.Feb2014 8.59 0.04 0.4678362573099415 05.Feb2014 8.55 0.05 0.5882352941176471 04.Feb2014 8.5 0.04 0.4728132387706856 03.Feb2014 8.46 0.01 0.11834319526627218 31.Jan2014 8.45 -0.06 -0.7050528789659224 30.Jan2014 8.51 -0.01 -0.11737089201877934 29.Jan2014 8.52 -0.06 -0.6993006993006993 28.Jan2014 8.58 0.03 0.3508771929824561 27.Jan2014 8.55 -0.02 -0.23337222870478413 24.Jan2014 8.57 -0.15 -1.7201834862385321 23.Jan2014 8.72 -0.06 -0.683371298405467 22.Jan2014 8.78 -0.01 -0.11376564277588168 21.Jan2014 8.79 -0.04 -0.45300113250283125 20.Jan2014 8.83 0 0 17.Jan2014 8.83 0 0 16.Jan2014 8.83 -0.03 -0.33860045146726864 15.Jan2014 8.86 -0.04 -0.449438202247191 14.Jan2014 8.9 -0.05 -0.5586592178770949 13.Jan2014 8.95 0.03 0.336322869955157 10.Jan2014 8.92 0.08 0.9049773755656109 09.Jan2014 8.84 -0.02 -0.22573363431151242 08.Jan2014 8.86 -0.04 -0.449438202247191 07.Jan2014 8.9 0.05 0.5649717514124294 06.Jan2014 8.85 -0.03 -0.33783783783783783 03.Jan2014 8.88 0.01 0.11273957158962795 02.Jan2014 8.87 -0.07 -0.7829977628635347 31.Dec2013 8.94 -0.02 -0.22321428571428573 30.Dec2013 8.96 0 0 27.Dec2013 8.96 -0.05 -0.5549389567147613 23.Dec2013 9.01 0.03 0.33407572383073497 20.Dec2013 8.98 -0.01 -0.11123470522803114 19.Dec2013 8.99 -0.07 -0.7726269315673289 18.Dec2013 9.06 0 0 17.Dec2013 9.06 -0.03 -0.33003300330033003 16.Dec2013 9.09 0.05 0.5530973451327433 13.Dec2013 9.04 0.02 0.22172949002217296 12.Dec2013 9.02 -0.04 -0.44150110375275936 11.Dec2013 9.06 -0.03 -0.33003300330033003 10.Dec2013 9.09 0.01 0.11013215859030837 09.Dec2013 9.08 0.07 0.7769145394006659 06.Dec2013 9.01 0.07 0.7829977628635347 05.Dec2013 8.94 0.03 0.3367003367003367 04.Dec2013 8.91 -0.05 -0.5580357142857143 03.Dec2013 8.96 -0.02 -0.22271714922049 02.Dec2013 8.98 -0.04 -0.4434589800443459 29.Nov2013 9.02 0 0 28.Nov2013 9.02 0 0 27.Nov2013 9.02 -0.02 -0.22123893805309736 26.Nov2013 9.04 -0.06 -0.6593406593406593 25.Nov2013 9.1 0.02 0.22026431718061673 22.Nov2013 9.08 0.03 0.3314917127071823 21.Nov2013 9.05 -0.1 -1.092896174863388 20.Nov2013 9.15 -0.01 -0.1091703056768559 19.Nov2013 9.16 0 0 18.Nov2013 9.16 0.05 0.5488474204171241 15.Nov2013 9.11 0.07 0.7743362831858407 14.Nov2013 9.04 0.04 0.4444444444444444 13.Nov2013 9 0.01 0.11123470522803114 12.Nov2013 8.99 -0.03 -0.3325942350332594 11.Nov2013 9.02 -0.02 -0.22123893805309736 08.Nov2013 9.04 -0.1 -1.0940919037199124 07.Nov2013 9.14 -0.02 -0.2183406113537118 06.Nov2013 9.16 0.01 0.1092896174863388 05.Nov2013 9.15 -0.09 -0.974025974025974 04.Nov2013 9.24 -0.09 -0.9646302250803859 31.Oct2013 9.33 -0.09 -0.9554140127388535 30.Oct2013 9.42 -0.02 -0.211864406779661 29.Oct2013 9.44 -0.02 -0.21141649048625794 28.Oct2013 9.46 0.02 0.211864406779661 25.Oct2013 9.44 0 0 24.Oct2013 9.44 0 0 23.Oct2013 9.44 0.02 0.21231422505307856 22.Oct2013 9.42 0.04 0.42643923240938164 21.Oct2013 9.38 -0.03 -0.3188097768331562 18.Oct2013 9.41 0.05 0.5341880341880342 17.Oct2013 9.36 0.09 0.970873786407767 16.Oct2013 9.27 0.05 0.5422993492407809 15.Oct2013 9.22 0 0 14.Oct2013 9.22 0 0 11.Oct2013 9.22 0.04 0.4357298474945534 10.Oct2013 9.18 0.04 0.437636761487965 09.Oct2013 9.14 -0.05 -0.544069640914037 08.Oct2013 9.19 0.04 0.4371584699453552 07.Oct2013 9.15 0 0 04.Oct2013 9.15 0 0 03.Oct2013 9.15 0.04 0.43907793633369924 02.Oct2013 9.11 0.01 0.10989010989010989 01.Oct2013 9.1 0.04 0.44150110375275936 30.Sept2013 9.06 -0.02 -0.22026431718061673 27.Sept2013 9.08 -0.07 -0.7650273224043715 26.Sept2013 9.15 -0.04 -0.4352557127312296 25.Sept2013 9.19 -0.01 -0.10869565217391304 24.Sept2013 9.2 -0.04 -0.4329004329004329 23.Sept2013 9.24 -0.02 -0.2159827213822894 20.Sept2013 9.26 -0.03 -0.32292787944025836 19.Sept2013 9.29 0.24 2.6519337016574585 18.Sept2013 9.05 0.01 0.11061946902654868 17.Sept2013 9.04 -0.01 -0.11049723756906077 16.Sept2013 9.05 0.11 1.2304250559284116 13.Sept2013 8.94 0.03 0.3367003367003367 12.Sept2013 8.91 0.03 0.33783783783783783 11.Sept2013 8.88 0.03 0.3389830508474576 10.Sept2013 8.85 0.03 0.3401360544217687 09.Sept2013 8.82 0.12 1.3793103448275863 06.Sept2013 8.7 0.02 0.2304147465437788 05.Sept2013 8.68 -0.01 -0.11507479861910241 04.Sept2013 8.69 0.01 0.1152073732718894 03.Sept2013 8.68 -0.09 -1.0262257696693273 02.Sept2013 8.77 0.04 0.4581901489117984 30.Aug2013 8.73 0.02 0.2296211251435132 29.Aug2013 8.71 0.01 0.11494252873563218 28.Aug2013 8.7 -0.01 -0.1148105625717566 27.Aug2013 8.71 -0.13 -1.4705882352941178 26.Aug2013 8.84 0.03 0.340522133938706 23.Aug2013 8.81 0.06 0.6857142857142857 22.Aug2013 8.75 -0.07 -0.7936507936507936 21.Aug2013 8.82 -0.06 -0.6756756756756757 20.Aug2013 8.88 -0.02 -0.2247191011235955 19.Aug2013 8.9 -0.09 -1.0011123470522802 16.Aug2013 8.99 -0.06 -0.6629834254143646 14.Aug2013 9.05 -0.05 -0.5494505494505495 13.Aug2013 9.1 -0.12 -1.3015184381778742 12.Aug2013 9.22 0 0 09.Aug2013 9.22 0.07 0.7650273224043715 08.Aug2013 9.15 0.08 0.8820286659316428 07.Aug2013 9.07 -0.08 -0.8743169398907104 06.Aug2013 9.15 0 0 05.Aug2013 9.15 0.06 0.6600660066006601 02.Aug2013 9.09 -0.01 -0.10989010989010989 01.Aug2013 9.1 0.04 0.44150110375275936 31.Jul2013 9.06 -0.04 -0.43956043956043955 30.Jul2013 9.1 -0.02 -0.21929824561403508 29.Jul2013 9.12 -0.06 -0.6535947712418301 26.Jul2013 9.18 -0.06 -0.6493506493506493 25.Jul2013 9.24 -0.05 -0.5382131324004306 24.Jul2013 9.29 -0.01 -0.10752688172043011 23.Jul2013 9.3 0.03 0.32362459546925565 22.Jul2013 9.27 0.03 0.3246753246753247 19.Jul2013 9.24 -0.02 -0.2159827213822894 18.Jul2013 9.26 0.03 0.3250270855904659 17.Jul2013 9.23 0.01 0.10845986984815618 16.Jul2013 9.22 0.06 0.6550218340611353 15.Jul2013 9.16 0.01 0.1092896174863388 12.Jul2013 9.15 0.04 0.43907793633369924 11.Jul2013 9.11 0.05 0.5518763796909493 10.Jul2013 9.06 -0.03 -0.33003300330033003 09.Jul2013 9.09 0.05 0.5530973451327433 08.Jul2013 9.04 0 0 05.Jul2013 9.04 -0.08 -0.8771929824561403 04.Jul2013 9.12 0.03 0.33003300330033003 03.Jul2013 9.09 -0.06 -0.6557377049180327 02.Jul2013 9.15 0.03 0.32894736842105265 01.Jul2013 9.12 0.01 0.10976948408342481 28.Jun2013 9.11 0.01 0.10989010989010989 27.Jun2013 9.1 0.08 0.8869179600886918 26.Jun2013 9.02 -0.01 -0.11074197120708748 25.Jun2013 9.03 0.08 0.8938547486033519 24.Jun2013 8.95 -0.13 -1.4317180616740088 21.Jun2013 9.08 0 0 20.Jun2013 9.08 -0.25 -2.679528403001072 19.Jun2013 9.33 -0.01 -0.10706638115631692 18.Jun2013 9.34 -0.1 -1.0593220338983051 17.Jun2013 9.44 0 0 14.Jun2013 9.44 0.09 0.9625668449197861 13.Jun2013 9.35 0.04 0.4296455424274973 12.Jun2013 9.31 0.06 0.6486486486486487 11.Jun2013 9.25 -0.05 -0.5376344086021505 10.Jun2013 9.3 -0.1 -1.0638297872340425 07.Jun2013 9.4 -0.02 -0.21231422505307856 06.Jun2013 9.42 -0.1 -1.050420168067227 05.Jun2013 9.52 -0.04 -0.41841004184100417 04.Jun2013 9.56 0.09 0.9503695881731784 03.Jun2013 9.47 -0.01 -0.10548523206751055 31.May2013 9.48 -0.06 -0.6289308176100629 30.May2013 9.54 -0.11 -1.1398963730569949 29.May2013 9.65 -0.11 -1.1270491803278688 28.May2013 9.76 -0.03 -0.30643513789581206 27.May2013 9.79 -0.03 -0.3054989816700611 24.May2013 9.82 0.01 0.1019367991845056 23.May2013 9.81 -0.1 -1.0090817356205852 22.May2013 9.91 -0.02 -0.2014098690835851 21.May2013 9.93 -0.03 -0.30120481927710846 17.May2013 9.96 -0.02 -0.20040080160320642 16.May2013 9.98 -0.02 -0.2 15.May2013 10 -0.09 -0.8919722497522299 14.May2013 10.09 0.03 0.2982107355864811 13.May2013 10.06 -0.04 -0.39603960396039606 10.May2013 10.1 -0.01 -0.09891196834817013 08.May2013 10.11 0.04 0.3972194637537239 07.May2013 10.07 -0.01 -0.0992063492063492 06.May2013 10.08 0.02 0.1988071570576541 03.May2013 10.06 -0.01 -0.09930486593843098 02.May2013 10.07 0 0 30.Apr2013 10.07 0 0 29.Apr2013 10.07 0.04 0.3988035892323031 26.Apr2013 10.03 0 0 25.Apr2013 10.03 0.02 0.2 24.Apr2013 10.01 0.01 0.1 23.Apr2013 10 0 0 22.Apr2013 10 -0.01 -0.1 19.Apr2013 10.01 0.02 0.2 18.Apr2013 9.99 0 0 17.Apr2013 9.99 0.03 0.3 16.Apr2013 9.96 -0.02 -0.2 15.Apr2013 9.98 -0.02 -0.2 12.Apr2013 10 -0.01 -0.1 11.Apr2013 10.01 0.01 0.1 10.Apr2013 10 -- -- 24.Feb2012 9.6 -- -- 23.Feb2012 9.55 -- -- 22.Feb2012 9.53 -- -- 21.Feb2012 9.55 -- -- 20.Feb2012 9.58 -- -- 17.Feb2012 9.53 -- -- 16.Feb2012 9.44 -- -- 15.Feb2012 9.5 -- -- 14.Feb2012 9.51 -- -- 13.Feb2012 9.55 -- -- 10.Feb2012 9.5 -- -- 09.Feb2012 9.59 -- -- 08.Feb2012 9.6 -- -- 07.Feb2012 9.56 -- -- 06.Feb2012 9.52 -- -- 03.Feb2012 9.54 -- -- 02.Feb2012 9.5 -- -- 01.Feb2012 9.48 -- -- 31.Jan2012 9.45 0.07 0.75 30.Jan2012 9.38 -- -- 27.Jan2012 9.42 -- -- 26.Jan2012 9.42 -- -- 25.Jan2012 9.25 -- -- 24.Jan2012 9.25 -- -- 23.Jan2012 9.29 -- -- 20.Jan2012 9.21 -- -- 19.Jan2012 9.21 -- -- 18.Jan2012 9.15 -- -- 17.Jan2012 9.08 -- -- 16.Jan2012 9.04 -- -- 13.Jan2012 9.01 -- -- 12.Jan2012 9.07 -- -- 11.Jan2012 8.98 -- -- 10.Jan2012 9.02 -- -- 09.Jan2012 8.94 -- -- 06.Jan2012 8.93 -- -- 05.Jan2012 8.93 -- -- 04.Jan2012 8.99 -- -- 03.Jan2012 9.02 -- -- 02.Jan2012 8.96 -- -- 30.Dec2011 8.96 0.04 0.45 29.Dec2011 8.92 -- -- 28.Dec2011 8.97 -- -- 27.Dec2011 9 -- -- 23.Dec2011 9 -- -- 22.Dec2011 9 -- -- 21.Dec2011 8.99 -- -- 20.Dec2011 9.02 -- -- 19.Dec2011 8.95 -- -- 16.Dec2011 8.96 -- -- 15.Dec2011 8.95 -- -- 14.Dec2011 8.93 -- -- 13.Dec2011 9.06 -- -- 12.Dec2011 9.07 -- -- 09.Dec2011 9.16 -- -- 08.Dec2011 9.22 -- -- 07.Dec2011 9.27 -- -- 06.Dec2011 9.28 -- -- 05.Dec2011 9.34 -- -- 02.Dec2011 9.32 -- -- 01.Dec2011 9.28 -- -- 30.Nov2011 9.26 0.18 1.98 29.Nov2011 9.08 -- -- 28.Nov2011 9.07 -- -- 25.Nov2011 8.99 -- -- 24.Nov2011 9.03 -- -- 23.Nov2011 9.05 -- -- 22.Nov2011 9.13 -- -- 21.Nov2011 9.12 -- -- 18.Nov2011 9.21 -- -- 17.Nov2011 9.2 -- -- 16.Nov2011 9.22 -- -- 15.Nov2011 9.24 -- -- 14.Nov2011 9.28 -- -- 11.Nov2011 9.33 -- -- 10.Nov2011 9.26 -- -- 09.Nov2011 9.29 -- -- 08.Nov2011 9.46 -- -- 07.Nov2011 9.43 -- -- 04.Nov2011 9.41 -- -- 03.Nov2011 9.41 -- -- 02.Nov2011 9.37 -- -- 31.Oct2011 9.54 -0.07 -0.73 28.Oct2011 9.61 -- -- 27.Oct2011 9.59 -- -- 26.Oct2011 9.48 -- -- 25.Oct2011 9.46 -- -- 24.Oct2011 9.42 -- -- 21.Oct2011 9.41 -- -- 20.Oct2011 9.41 -- -- 19.Oct2011 9.46 -- -- 18.Oct2011 9.4 -- -- 17.Oct2011 9.49 -- -- 14.Oct2011 9.54 -- -- 13.Oct2011 9.46 -- -- 12.Oct2011 9.49 -- -- 11.Oct2011 9.44 -- -- 10.Oct2011 9.49 -- -- 07.Oct2011 9.34 -- -- 06.Oct2011 9.2 -- -- 05.Oct2011 9.15 -- -- 04.Oct2011 9.08 -- -- 03.Oct2011 9.18 -- -- 30.Sept2011 9.19 -0.11 -1.18 29.Sept2011 9.3 -- -- 28.Sept2011 9.33 -- -- 27.Sept2011 9.31 -- -- 26.Sept2011 9.22 -- -- 23.Sept2011 9.24 -- -- 22.Sept2011 9.18 -- -- 21.Sept2011 9.36 -- -- 20.Sept2011 9.37 -- -- 19.Sept2011 9.41 -- -- 16.Sept2011 9.61 -- -- 15.Sept2011 9.62 -- -- 14.Sept2011 9.55 -- -- 13.Sept2011 9.6 -- -- 12.Sept2011 9.64 -- -- 09.Sept2011 9.69 -- -- 08.Sept2011 9.82 -- -- 07.Sept2011 9.85 -- -- 06.Sept2011 9.86 -- -- 05.Sept2011 9.85 -- -- 02.Sept2011 9.93 -- -- 01.Sept2011 10 -- -- 31.Aug2011 10.02 0.04 0.4 30.Aug2011 9.98 -- -- 29.Aug2011 10.01 -- -- 26.Aug2011 9.95 -- -- 25.Aug2011 9.95 -- -- 24.Aug2011 9.97 -- -- 23.Aug2011 9.94 -- -- 22.Aug2011 9.96 -- -- 19.Aug2011 9.96 -- -- 18.Aug2011 9.91 -- -- 17.Aug2011 10.08 -- -- 16.Aug2011 9.99 -- -- 12.Aug2011 9.93 -- -- 11.Aug2011 9.88 -- -- 10.Aug2011 9.93 -- -- 09.Aug2011 9.94 -- -- 08.Aug2011 9.98 -- -- 05.Aug2011 10.01 -- -- 04.Aug2011 10.03 -- -- 03.Aug2011 10.09 -- -- 02.Aug2011 10.1 -- -- 01.Aug2011 10.13 -- -- 29.Jul2011 10.12 -0.01 -0.1 28.Jul2011 10.13 -- -- 27.Jul2011 10.16 -- -- 26.Jul2011 10.16 -- -- 25.Jul2011 10.09 -- -- 22.Jul2011 10.11 -- -- 21.Jul2011 10.13 -- -- 20.Jul2011 10.07 -- -- 19.Jul2011 10.05 -- -- 18.Jul2011 10 -- -- 15.Jul2011 10.04 -- -- 14.Jul2011 10.09 -- -- 13.Jul2011 10.01 -- -- 12.Jul2011 10 -- -- 11.Jul2011 10.08 -- -- 08.Jul2011 10.18 -- -- 07.Jul2011 10.19 -- -- 06.Jul2011 10.16 -- -- 05.Jul2011 10.21 -- -- 04.Jul2011 10.23 -- -- 01.Jul2011 10.18 -- -- 30.Jun2011 10.15 0.06 0.59 29.Jun2011 10.09 -- -- 28.Jun2011 10.05 -- -- 27.Jun2011 10.02 -- -- 24.Jun2011 10.04 -- -- 22.Jun2011 10.14 -- -- 21.Jun2011 10.13 -- -- 20.Jun2011 10.1 -- -- 17.Jun2011 10.11 -- -- 16.Jun2011 10.03 -- -- 15.Jun2011 10.15 -- -- 14.Jun2011 10.21 -- -- 10.Jun2011 10.2 -- -- 09.Jun2011 10.22 -- -- 08.Jun2011 10.23 -- -- 07.Jun2011 10.26 -- -- 06.Jun2011 10.25 -- -- 03.Jun2011 10.23 -- -- 01.Jun2011 10.19 -- -- 31.May2011 10.18 0.07 0.69 30.May2011 10.11 -- -- 27.May2011 10.08 -- -- 26.May2011 10.03 -- -- 25.May2011 9.97 -- -- 24.May2011 10.03 -- -- 23.May2011 9.98 -- -- 20.May2011 10.09 -- -- 19.May2011 10.13 -- -- 18.May2011 9.98 -- -- 17.May2011 10.04 -- -- 16.May2011 10.05 -- -- 13.May2011 10.09 -- -- 12.May2011 10.09 -- -- 11.May2011 10.18 -- -- 10.May2011 10.2 -- -- 09.May2011 10.19 -- -- 06.May2011 10.25 -- -- 05.May2011 10.26 -- -- 04.May2011 10.38 -- -- 03.May2011 10.35 -- -- 02.May2011 10.4 -- -- 29.Apr2011 10.4 0.13 1.27 28.Apr2011 10.27 -- -- 27.Apr2011 10.33 -- -- 26.Apr2011 10.28 -- -- 21.Apr2011 10.26 -- -- 20.Apr2011 10.23 -- -- 19.Apr2011 10.14 -- -- 18.Apr2011 10.09 -- -- 15.Apr2011 10.17 -- -- 14.Apr2011 10.15 -- -- 13.Apr2011 10.15 -- -- 12.Apr2011 10.15 -- -- 11.Apr2011 10.17 -- -- 08.Apr2011 10.17 -- -- 07.Apr2011 10.12 -- -- 06.Apr2011 10.1 -- -- 05.Apr2011 10.03 -- -- 04.Apr2011 10.05 -- -- 01.Apr2011 10 -- -- 31.Mar2011 10.01 0.04 0.4 30.Mar2011 9.97 -- -- 29.Mar2011 9.96 -- -- 28.Mar2011 9.98 -- -- 25.Mar2011 10 -- -- 24.Mar2011 10 -- -- 23.Mar2011 9.96 -- -- 22.Mar2011 9.96 -- -- 21.Mar2011 9.93 -- -- 18.Mar2011 9.9 -- -- 17.Mar2011 9.85 -- -- 16.Mar2011 9.86 -- -- 15.Mar2011 9.87 -- -- 14.Mar2011 9.91 -- -- 11.Mar2011 9.87 -- -- 10.Mar2011 9.88 -- -- 09.Mar2011 10 -- -- 08.Mar2011 9.88 -- -- 07.Mar2011 9.92 -- -- 04.Mar2011 9.91 -- -- 03.Mar2011 9.89 -- -- 02.Mar2011 9.87 -- -- 01.Mar2011 9.85 -- -- 28.Feb2011 9.87 0.04 0.41 25.Feb2011 9.83 -- -- 24.Feb2011 9.83 -- -- 23.Feb2011 9.82 -- -- 22.Feb2011 9.82 -- -- 21.Feb2011 9.84 -- -- 18.Feb2011 9.82 -- -- 17.Feb2011 9.81 -- -- 16.Feb2011 9.76 -- -- 15.Feb2011 9.77 -- -- 14.Feb2011 9.75 -- -- 11.Feb2011 9.77 -- -- 10.Feb2011 9.76 -- -- 09.Feb2011 9.84 -- -- 08.Feb2011 9.84 -- -- 07.Feb2011 9.8 -- -- 04.Feb2011 9.8 -- -- 03.Feb2011 9.81 -- -- 02.Feb2011 9.86 -- -- 01.Feb2011 9.82 -- -- 31.Jan2011 9.78 -0.11 -1.11 28.Jan2011 9.89 -- -- 27.Jan2011 9.84 -- -- 26.Jan2011 9.82 -- -- 25.Jan2011 9.82 -- -- 24.Jan2011 9.82 -- -- 21.Jan2011 9.8 -- -- 20.Jan2011 9.78 -- -- 19.Jan2011 9.84 -- -- 18.Jan2011 9.84 -- -- 17.Jan2011 9.8 -- -- 14.Jan2011 9.8 -- -- 13.Jan2011 9.81 -- -- 12.Jan2011 9.75 -- -- 11.Jan2011 9.69 -- -- 10.Jan2011 9.66 -- -- 07.Jan2011 9.71 -- -- 06.Jan2011 9.77 -- -- 05.Jan2011 9.76 -- -- 04.Jan2011 9.8 -- -- 03.Jan2011 9.78 -- -- 31.Dec2010 9.79 0.04 0.41 30.Dec2010 9.75 -- -- 29.Dec2010 9.68 -- -- 28.Dec2010 9.69 -- -- 27.Dec2010 9.69 -- -- 23.Dec2010 9.65 -- -- 22.Dec2010 9.64 -- -- 21.Dec2010 9.65 -- -- 20.Dec2010 9.62 -- -- 17.Dec2010 9.65 -- -- 16.Dec2010 9.67 -- -- 15.Dec2010 9.71 -- -- 14.Dec2010 9.73 -- -- 13.Dec2010 9.7 -- -- 10.Dec2010 9.66 -- -- 09.Dec2010 9.67 -- -- 08.Dec2010 9.67 -- -- 07.Dec2010 9.73 -- -- 06.Dec2010 9.68 -- -- 03.Dec2010 9.71 -- -- 02.Dec2010 9.64 -- -- 01.Dec2010 9.62 -- -- 30.Nov2010 9.54 -0.02 -0.21 29.Nov2010 9.56 -- -- 26.Nov2010 9.63 -- -- 25.Nov2010 9.7 -- -- 24.Nov2010 9.64 -- -- 23.Nov2010 9.7 -- -- 22.Nov2010 9.83 -- -- 19.Nov2010 9.82 -- -- 18.Nov2010 9.81 -- -- 17.Nov2010 9.75 -- -- 16.Nov2010 9.77 -- -- 15.Nov2010 9.79 -- -- 12.Nov2010 9.76 -- -- 11.Nov2010 9.83 -- -- 10.Nov2010 9.86 -- -- 09.Nov2010 9.96 -- -- 08.Nov2010 9.91 -- -- 05.Nov2010 10.02 -- -- 04.Nov2010 10.05 -- -- 03.Nov2010 9.96 -- -- 02.Nov2010 9.93 -- -- 29.Oct2010 9.87 0.01 0.1 28.Oct2010 9.86 -- -- 27.Oct2010 9.82 -- -- 26.Oct2010 9.86 -- -- 25.Oct2010 9.95 -- -- 22.Oct2010 9.88 -- -- 21.Oct2010 9.92 -- -- 20.Oct2010 9.93 -- -- 19.Oct2010 9.9 -- -- 18.Oct2010 10.01 -- -- 15.Oct2010 10.05 -- -- 14.Oct2010 10.08 -- -- 13.Oct2010 10.1 -- -- 12.Oct2010 9.96 -- -- 11.Oct2010 10.01 -- -- 08.Oct2010 9.99 -- -- 07.Oct2010 10 -- -- 06.Oct2010 10 -- -- 05.Oct2010 9.93 -- -- 04.Oct2010 9.9 -- -- 01.Oct2010 9.93 -- -- 30.Sept2010 9.86 0.01 0.1 29.Sept2010 9.85 -- -- 28.Sept2010 9.78 -- -- 27.Sept2010 9.79 -- -- 24.Sept2010 9.77 -- -- 23.Sept2010 9.7 -- -- 22.Sept2010 9.75 -- -- 21.Sept2010 9.64 -- -- 20.Sept2010 9.61 -- -- 17.Sept2010 9.59 -- -- 16.Sept2010 9.58 -- -- 15.Sept2010 9.58 -- -- 14.Sept2010 9.55 -- -- 13.Sept2010 9.53 -- -- 10.Sept2010 9.48 -- -- 09.Sept2010 9.48 -- -- 08.Sept2010 9.45 -- -- 07.Sept2010 9.44 -- -- 06.Sept2010 9.51 -- -- 03.Sept2010 9.5 -- -- 02.Sept2010 9.45 -- -- 01.Sept2010 9.43 -- -- 31.Aug2010 9.36 -0.02 -0.21 30.Aug2010 9.38 -- -- 27.Aug2010 9.37 -- -- 26.Aug2010 9.4 -- -- 25.Aug2010 9.35 -- -- 24.Aug2010 9.33 -- -- 23.Aug2010 9.42 -- -- 20.Aug2010 9.41 -- -- 19.Aug2010 9.51 -- -- 18.Aug2010 9.52 -- -- 17.Aug2010 9.5 -- -- 16.Aug2010 9.43 -- -- 13.Aug2010 9.42 -- -- 12.Aug2010 9.41 -- -- 11.Aug2010 9.44 -- -- 10.Aug2010 9.5 -- -- 09.Aug2010 9.57 -- -- 06.Aug2010 9.58 -- -- 05.Aug2010 9.53 -- -- 04.Aug2010 9.54 -- -- 03.Aug2010 9.53 -- -- 02.Aug2010 9.52 -- -- 30.Jul2010 9.44 -0.02 -0.21 29.Jul2010 9.46 -- -- 28.Jul2010 9.43 -- -- 27.Jul2010 9.43 -- -- 26.Jul2010 9.37 -- -- 23.Jul2010 9.31 -- -- 22.Jul2010 9.32 -- -- 21.Jul2010 9.29 -- -- 20.Jul2010 9.27 -- -- 19.Jul2010 9.28 -- -- 16.Jul2010 9.3 -- -- 15.Jul2010 9.32 -- -- 14.Jul2010 9.26 -- -- 13.Jul2010 9.25 -- -- 12.Jul2010 9.22 -- -- 09.Jul2010 9.23 -- -- 08.Jul2010 9.24 -- -- 07.Jul2010 9.19 -- -- 06.Jul2010 9.19 -- -- 05.Jul2010 9.16 -- -- 02.Jul2010 9.16 -- -- 01.Jul2010 9.12 -- -- 30.Jun2010 9.11 0.03 0.33 29.Jun2010 9.08 -- -- 28.Jun2010 9.15 -- -- 25.Jun2010 9.14 -- -- 24.Jun2010 9.14 -- -- 22.Jun2010 9.24 -- -- 21.Jun2010 9.31 -- -- 18.Jun2010 9.22 -- -- 17.Jun2010 9.21 -- -- 16.Jun2010 9.17 -- -- 15.Jun2010 9.16 -- -- 14.Jun2010 9.15 -- -- 11.Jun2010 9.08 -- -- 10.Jun2010 9.08 -- -- 09.Jun2010 9.02 -- -- 08.Jun2010 8.96 -- -- 07.Jun2010 8.95 -- -- 04.Jun2010 9.02 -- -- 03.Jun2010 9.17 -- -- 02.Jun2010 9.09 -- -- 01.Jun2010 9.09 -- -- 31.May2010 9.16 -0.01 -0.11 28.May2010 9.17 -- -- 27.May2010 9.12 -- -- 26.May2010 9.09 -- -- 25.May2010 9 -- -- 21.May2010 9.09 -- -- 20.May2010 9.02 -- -- 19.May2010 9.14 -- -- 18.May2010 9.3 -- -- 17.May2010 9.26 -- -- 14.May2010 9.32 -- -- 12.May2010 9.4 -- -- 11.May2010 9.36 -- -- 10.May2010 9.38 -- -- 07.May2010 9.25 -- -- 06.May2010 9.29 -- -- 05.May2010 9.31 -- -- 04.May2010 9.48 -- -- 03.May2010 9.58 -- -- 30.Apr2010 9.6 0.02 0.21 29.Apr2010 9.58 -- -- 28.Apr2010 9.55 -- -- 27.Apr2010 9.62 -- -- 26.Apr2010 9.68 -- -- 23.Apr2010 9.64 -- -- 22.Apr2010 9.62 -- -- 21.Apr2010 9.67 -- -- 20.Apr2010 9.76 -- -- 19.Apr2010 9.63 -- -- 16.Apr2010 9.69 -- -- 15.Apr2010 9.71 -- -- 14.Apr2010 9.82 -- -- 13.Apr2010 9.78 -- -- 12.Apr2010 9.79 -- -- 09.Apr2010 9.75 -- -- 08.Apr2010 9.69 -- -- 07.Apr2010 9.63 -- -- 06.Apr2010 9.62 -- -- 01.Apr2010 9.62 -- -- 31.Mar2010 9.58 0.03 0.31 30.Mar2010 9.55 -- -- 29.Mar2010 9.53 -- -- 26.Mar2010 9.49 -- -- 25.Mar2010 9.49 -- -- 24.Mar2010 9.5 -- -- 23.Mar2010 9.54 -- -- 22.Mar2010 9.51 -- -- 19.Mar2010 9.44 -- -- 18.Mar2010 9.59 -- -- 17.Mar2010 9.62 -- -- 16.Mar2010 9.59 -- -- 15.Mar2010 9.57 -- -- 12.Mar2010 9.58 -- -- 11.Mar2010 9.52 -- -- 10.Mar2010 9.53 -- -- 09.Mar2010 9.5 -- -- 08.Mar2010 9.54 -- -- 05.Mar2010 9.49 -- -- 04.Mar2010 9.48 -- -- 03.Mar2010 9.48 -- -- 02.Mar2010 9.43 -- -- 01.Mar2010 9.38 -- -- 26.Feb2010 9.38 0.06 0.64 25.Feb2010 9.32 -- -- 24.Feb2010 9.36 -- -- 23.Feb2010 9.39 -- -- 22.Feb2010 9.4 -- -- 19.Feb2010 9.35 -- -- 18.Feb2010 9.4 -- -- 17.Feb2010 9.45 -- -- 16.Feb2010 9.4 -- -- 15.Feb2010 9.38 -- -- 12.Feb2010 9.39 -- -- 11.Feb2010 9.39 -- -- 10.Feb2010 9.39 -- -- 09.Feb2010 9.37 -- -- 08.Feb2010 9.31 -- -- 05.Feb2010 9.32 -- -- 04.Feb2010 9.39 -- -- 03.Feb2010 9.53 -- -- 02.Feb2010 9.52 -- -- 01.Feb2010 9.48 -- -- 29.Jan2010 9.48 0.01 0.11 28.Jan2010 9.47 -- -- 27.Jan2010 9.47 -- -- 26.Jan2010 9.49 -- -- 25.Jan2010 9.56 -- -- 22.Jan2010 9.52 -- -- 21.Jan2010 9.56 -- -- 20.Jan2010 9.59 -- -- 19.Jan2010 9.65 -- -- 18.Jan2010 9.67 -- -- 15.Jan2010 9.65 -- -- 14.Jan2010 9.64 -- -- 13.Jan2010 9.67 -- -- 12.Jan2010 9.64 -- -- 11.Jan2010 9.67 -- -- 08.Jan2010 9.69 -- -- 07.Jan2010 9.64 -- -- 06.Jan2010 9.56 -- -- 05.Jan2010 9.56 -- -- 04.Jan2010 9.52 -- -- 31.Dec2009 9.45 0.05 0.53 30.Dec2009 9.4 -- -- 29.Dec2009 9.45 -- -- 28.Dec2009 9.45 -- -- 23.Dec2009 9.35 -- -- 22.Dec2009 9.32 -- -- 21.Dec2009 9.36 -- -- 18.Dec2009 9.35 -- -- 17.Dec2009 9.35 -- -- 16.Dec2009 9.49 -- -- 15.Dec2009 9.46 -- -- 14.Dec2009 9.51 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 10-Apr-2013 Month End Date Monthly Total (NAV) Return 31.Dec2011 -3.239741 30.Apr2013 0.7 31.May2013 -5.858987 30.Jun2013 -3.902954 31.Jul2013 -0.548847 31.Aug2013 -3.642384 30.Sept2013 3.780069 31.Oct2013 2.980132 30.Nov2013 -3.322615 31.Dec2013 -0.886918 31.Jan2014 -5.480984 28.Feb2014 3.786982 31.Mar2014 2.052452 30.Apr2014 1.22905 31.May2014 1.87638 30.Jun2014 0.433369 31.Jul2014 -0.323625 31.Aug2014 -0.324675 30.Sept2014 -3.583062 31.Oct2014 0.788288 30.Nov2014 -1.675978 31.Dec2014 -5.113636 31.Jan2015 0.11976 28.Feb2015 -0.956938 31.Mar2015 -3.019324 30.Apr2015 2.988792 31.May2015 -1.934704 30.Jun2015 -1.602959 31.Jul2015 -2.506266 31.Aug2015 -5.526992 30.Sept2015 -3.265306 31.Oct2015 5.063291 30.Nov2015 -2.008032 31.Dec2015 -2.595628 31.Jan2016 -0.280505 29.Feb2016 1.265823 31.Mar2016 10.833333 30.Apr2016 2.130326 31.May2016 -4.785276 30.Jun2016 5.798969 31.Jul2016 0.487211 31.Aug2016 0.606061 30.Sept2016 1.084337 31.Oct2016 -0.834327 30.Nov2016 -6.25 31.Dec2016 2.307692 31.Jan2017 2.255639 28.Feb2017 1.593137 31.Mar2017 1.930036 30.Apr2017 1.301775 31.May2017 1.518692 30.Jun2017 0.575374 31.Jul2017 1.258581 31.Aug2017 1.242938 30.Sept2017 -0.223214 31.Oct2017 -2.572707 30.Nov2017 1.148106 31.Dec2017 1.589103 31.Jan2018 4.357542 28.Feb2018 -1.17773 31.Mar2018 0.216685 30.Apr2018 -3.567568 31.May2018 -7.06278 30.Jun2018 -4.342581 31.Jul2018 2.143758 31.Aug2018 -9.382716 30.Sept2018 2.452316 31.Oct2018 -2.526596 30.Nov2018 3.274216 31.Dec2018 0.924703 31.Jan2019 5.497382 28.Feb2019 -0.992556 31.Mar2019 -2.130326 30.Apr2019 -0.384123 31.May2019 -0.385604 30.Jun2019 4.645161 31.Jul2019 0.493218 31.Aug2019 -3.190184 30.Sept2019 0.633714 31.Oct2019 2.770781 30.Nov2019 -1.960784 31.Dec2019 4.125 31.Jan2020 -1.320528 29.Feb2020 -3.163017 31.Mar2020 -14.698492 30.Apr2020 5.301915 31.May2020 5.594406 30.Jun2020 -1.192053 31.Jul2020 4.557641 31.Aug2020 -0.25641 30.Sept2020 -2.570694 31.Oct2020 0.923483 30.Nov2020 5.228758 31.Dec2020 4.099379 31.Jan2021 -1.551313 28.Feb2021 -2.060606 31.Mar2021 -3.465347 30.Apr2021 2.435897 31.May2021 2.753442 30.Jun2021 -1.583435 31.Jul2021 -0.618812 31.Aug2021 0.622665 30.Sept2021 -3.341584 31.Oct2021 -0.896287 30.Nov2021 -2.325581 31.Dec2021 1.190476 31.Jan2022 0 28.Feb2022 -4.575163 31.Mar2022 -3.150685 30.Apr2022 -5.799151 31.May2022 2.252252 30.Jun2022 -4.698972 31.Jul2022 1.540832 31.Aug2022 0.455235 30.Sept2022 -5.740181 31.Oct2022 0.961538 30.Nov2022 6.349206 31.Dec2022 1.19403 31.Jan2023 4.129794 28.Feb2023 -4.390935 31.Mar2023 4.740741 30.Apr2023 1.131542 31.May2023 -1.958042 30.Jun2023 4.564907 31.Jul2023 2.592087 31.Aug2023 -3.324468 30.Sept2023 -4.539202 31.Oct2023 -0.144092 30.Nov2023 6.637807 31.Dec2023 3.653586 31.Jan2024 -1.697128 29.Feb2024 -0.796813