BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5.965.312.962
Share Class launch date
03.Jun2015
Fund Launch Date
24.Nov1986
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe x UK TR - in EUR
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,06%
ISIN
LU0669554353
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 100.000,00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGCED4R
SEDOL
B4ZCHP2
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
03.Jun2015
Fund Holdings as of
-
Total Net Assets
USD 13.909.777,59
Number of Securities
41,00
Shares Outstanding
175.778,83
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
79.13
0.03
0.03792667509481669
27.Mar2024
79.1
0.08
0.10124019235636547
26.Mar2024
79.02
0.07
0.08866371120962635
25.Mar2024
78.95
0.08
0.10143273741600102
22.Mar2024
78.87
-0.33
-0.4166666666666667
21.Mar2024
79.2
0.77
0.9817671809256662
20.Mar2024
78.43
0.55
0.7062146892655368
19.Mar2024
77.88
-0.53
-0.6759341920673384
18.Mar2024
78.41
-0.35
-0.44438801422041646
15.Mar2024
78.76
0.12
0.1525940996948118
14.Mar2024
78.64
-0.09
-0.1143147466023117
13.Mar2024
78.73
0.36
0.45935944876866147
12.Mar2024
78.37
0.88
1.135630403923087
11.Mar2024
77.49
-1.21
-1.5374841168996187
08.Mar2024
78.7
-0.31
-0.39235539805087966
07.Mar2024
79.01
1.58
2.0405527573292006
06.Mar2024
77.43
0.1
0.129315918789603
05.Mar2024
77.33
-0.39
-0.5018013381369018
04.Mar2024
77.72
0.76
0.9875259875259875
01.Mar2024
76.96
0.19
0.24749251009508924
29.Feb2024
76.77
0.09
0.11737089201877934
28.Feb2024
76.68
-0.06
-0.07818608287724785
27.Feb2024
76.74
0.07
0.09130037824442415
26.Feb2024
76.67
-0.33
-0.42857142857142855
23.Feb2024
77
-0.18
-0.23322104172065303
22.Feb2024
77.18
1.93
2.564784053156146
21.Feb2024
75.25
0.03
0.03988300983780909
20.Feb2024
75.22
-0.67
-0.8828567663723811
19.Feb2024
75.89
0.19
0.2509907529722589
16.Feb2024
75.7
0.65
0.866089273817455
15.Feb2024
75.05
0.68
0.9143471830038994
14.Feb2024
74.37
0.79
1.0736613210111443
13.Feb2024
73.58
-1.26
-1.6835916622127205
12.Feb2024
74.84
0.33
0.442893571332707
09.Feb2024
74.51
0.56
0.7572684246112238
08.Feb2024
73.95
0.84
1.1489536315141569
07.Feb2024
73.11
0.05
0.0684369011771147
06.Feb2024
73.06
0.4
0.5505092210294522
05.Feb2024
72.66
0.49
0.6789524733268671
02.Feb2024
72.17
-0.11
-0.15218594355285003
01.Feb2024
72.28
0.17
0.23575093606989322
31.Jan2024
72.11
0.25
0.34789869190091843
30.Jan2024
71.86
0.56
0.7854137447405329
29.Jan2024
71.3
0.29
0.4083931840585833
26.Jan2024
71.01
0.81
1.1538461538461537
25.Jan2024
70.2
0.09
0.12836970474967907
24.Jan2024
70.11
0.87
1.2564991334488735
23.Jan2024
69.24
-0.09
-0.12981393336218086
22.Jan2024
69.33
0.38
0.5511240029006527
19.Jan2024
68.95
-0.05
-0.07246376811594203
18.Jan2024
69
1.32
1.950354609929078
17.Jan2024
67.68
-0.85
-1.2403327010068583
16.Jan2024
68.53
-0.16
-0.2329305575775222
15.Jan2024
68.69
-0.25
-0.3626341746446185
12.Jan2024
68.94
-0.17
-0.2459846621328317
11.Jan2024
69.11
0.26
0.3776325344952796
10.Jan2024
68.85
-0.06
-0.087070091423596
09.Jan2024
68.91
-0.24
-0.3470715835140998
08.Jan2024
69.15
0.33
0.47951176983435045
05.Jan2024
68.82
0.07
0.10181818181818182
04.Jan2024
68.75
0.24
0.3503138227995913
03.Jan2024
68.51
-1.08
-1.5519471188389136
02.Jan2024
69.59
-0.39
-0.5573020863103744
29.Dec2023
69.98
0.05
0.0715000715000715
28.Dec2023
69.93
0.14
0.20060180541624875
27.Dec2023
69.79
-0.03
-0.042967631051274706
22.Dec2023
69.82
0.21
0.301680792989513
21.Dec2023
69.61
-0.09
-0.1291248206599713
20.Dec2023
69.7
0.13
0.18686215322696564
19.Dec2023
69.57
0.33
0.47660311958405543
18.Dec2023
69.24
-0.29
-0.41708614986336834
15.Dec2023
69.53
0.34
0.4914004914004914
14.Dec2023
69.19
0.37
0.5376344086021505
13.Dec2023
68.82
0.24
0.34995625546806647
12.Dec2023
68.58
0.03
0.0437636761487965
11.Dec2023
68.55
0.28
0.41013622381719644
08.Dec2023
68.27
0.56
0.8270565647614828
07.Dec2023
67.71
-0.59
-0.8638360175695461
06.Dec2023
68.3
0.52
0.7671879610504574
05.Dec2023
67.78
0.01
0.014755791648221927
04.Dec2023
67.77
0.03
0.04428697962798937
01.Dec2023
67.74
0.29
0.429948109710897
30.Nov2023
67.45
0.32
0.47668702517503353
29.Nov2023
67.13
0.58
0.8715251690458302
28.Nov2023
66.55
-0.87
-1.2904182735093443
27.Nov2023
67.42
-0.04
-0.059294396679513785
24.Nov2023
67.46
0.1
0.14845605700712589
23.Nov2023
67.36
0.29
0.4323840763381542
22.Nov2023
67.07
0.19
0.2840909090909091
21.Nov2023
66.88
-0.03
-0.044836347332237333
20.Nov2023
66.91
0.05
0.07478312892611427
17.Nov2023
66.86
0.47
0.707937942461214
16.Nov2023
66.39
0.1
0.1508523155830442
15.Nov2023
66.29
0.49
0.7446808510638298
14.Nov2023
65.8
1.2
1.8575851393188854
13.Nov2023
64.6
0.29
0.45094075571450787
10.Nov2023
64.31
-0.65
-1.000615763546798
09.Nov2023
64.96
0.32
0.49504950495049505
08.Nov2023
64.64
0.89
1.396078431372549
07.Nov2023
63.75
0.21
0.3305004721435316
06.Nov2023
63.54
-0.34
-0.5322479649342517
03.Nov2023
63.88
-0.01
-0.015651901706057285
02.Nov2023
63.89
2.03
3.281603621079858
31.Oct2023
61.86
0.62
1.0124101894186806
30.Oct2023
61.24
-0.01
-0.0163265306122449
27.Oct2023
61.25
-0.02
-0.03264240248082259
26.Oct2023
61.27
0.13
0.21262675825973176
25.Oct2023
61.14
-0.26
-0.4234527687296417
24.Oct2023
61.4
0.23
0.37600130783063596
23.Oct2023
61.17
-0.61
-0.9873745548721269
20.Oct2023
61.78
-0.61
-0.9777207885879148
19.Oct2023
62.39
-0.45
-0.7161043921069382
18.Oct2023
62.84
-0.27
-0.4278244335287593
17.Oct2023
63.11
-1.28
-1.9878863177512036
16.Oct2023
64.39
-0.26
-0.40216550657385924
13.Oct2023
64.65
-0.35
-0.5384615384615384
12.Oct2023
65
0.15
0.2313030069390902
11.Oct2023
64.85
0.27
0.41808609476618147
10.Oct2023
64.58
0.94
1.47705845380264
09.Oct2023
63.64
0.01
0.015715857300015717
06.Oct2023
63.63
-0.02
-0.031421838177533384
05.Oct2023
63.65
0.59
0.935616872819537
04.Oct2023
63.06
-0.06
-0.09505703422053231
03.Oct2023
63.12
-0.29
-0.45734111338905536
02.Oct2023
63.41
-1.13
-1.750852184691664
29.Sept2023
64.54
1.33
2.104097452934662
28.Sept2023
63.21
0.12
0.1902044698050404
27.Sept2023
63.09
0.2
0.3180155827635554
26.Sept2023
62.89
-0.28
-0.44324837739433276
25.Sept2023
63.17
-0.55
-0.8631512868801005
22.Sept2023
63.72
-0.1
-0.15669069257286117
21.Sept2023
63.82
-0.98
-1.5123456790123457
20.Sept2023
64.8
0.92
1.440200375704446
19.Sept2023
63.88
-0.39
-0.6068149992220321
18.Sept2023
64.27
-1.66
-2.517821932352495
15.Sept2023
65.93
0.32
0.4877305288827923
14.Sept2023
65.61
0.67
1.031721589159224
13.Sept2023
64.94
-0.39
-0.596969233124139
12.Sept2023
65.33
-0.39
-0.5934266585514303
11.Sept2023
65.72
-0.17
-0.25800576718773716
08.Sept2023
65.89
0.14
0.21292775665399238
07.Sept2023
65.75
-0.9
-1.350337584396099
06.Sept2023
66.65
-0.49
-0.729818290140006
05.Sept2023
67.14
-0.6
-0.8857395925597874
04.Sept2023
67.74
0.4
0.594000594000594
01.Sept2023
67.34
-0.33
-0.4876607063691444
31.Aug2023
67.67
-0.75
-1.0961707103186202
30.Aug2023
68.42
0.44
0.6472491909385113
29.Aug2023
67.98
0.35
0.5175218098477007
28.Aug2023
67.63
0.64
0.9553664726078519
25.Aug2023
66.99
-0.62
-0.9170241088596361
24.Aug2023
67.61
0.32
0.47555357408233023
23.Aug2023
67.29
-0.12
-0.1780151312861593
22.Aug2023
67.41
0.48
0.7171671896010757
21.Aug2023
66.93
0.93
1.4090909090909092
18.Aug2023
66
-0.97
-1.4484097357025534
17.Aug2023
66.97
-1.31
-1.9185705916813123
16.Aug2023
68.28
-0.32
-0.46647230320699706
14.Aug2023
68.6
-0.11
-0.16009314510260514
11.Aug2023
68.71
-1.26
-1.800771759325425
10.Aug2023
69.97
0.68
0.9813825948910376
09.Aug2023
69.29
0.35
0.507687844502466
08.Aug2023
68.94
0.22
0.320139697322468
07.Aug2023
68.72
0.36
0.5266237565827969
04.Aug2023
68.36
0.01
0.014630577907827359
03.Aug2023
68.35
-0.56
-0.8126541866202293
02.Aug2023
68.91
-0.94
-1.3457408732999283
01.Aug2023
69.85
-0.38
-0.5410793108358252
31.Jul2023
70.23
0.51
0.7314974182444062
28.Jul2023
69.72
-0.33
-0.47109207708779444
27.Jul2023
70.05
2.01
2.9541446208112876
26.Jul2023
68.04
-1.06
-1.5340086830680173
25.Jul2023
69.1
0.49
0.7141816061798572
24.Jul2023
68.61
-0.21
-0.3051438535309503
21.Jul2023
68.82
-0.2
-0.28977108084613157
20.Jul2023
69.02
-0.12
-0.17356089094590685
19.Jul2023
69.14
0.1
0.14484356894553882
18.Jul2023
69.04
0.11
0.15958218482518496
17.Jul2023
68.93
-0.72
-1.0337401292175161
14.Jul2023
69.65
0.41
0.5921432697862508
13.Jul2023
69.24
1.15
1.6889411073579086
12.Jul2023
68.09
0.86
1.279190837423769
11.Jul2023
67.23
0.56
0.839958002099895
10.Jul2023
66.67
0.34
0.5125885722900648
07.Jul2023
66.33
0.13
0.19637462235649547
06.Jul2023
66.2
-1.41
-2.085490312084011
05.Jul2023
67.61
-0.52
-0.763246734184647
04.Jul2023
68.13
-0.03
-0.04401408450704225
03.Jul2023
68.16
-0.27
-0.394563787812363
30.Jun2023
68.43
1.05
1.558325912733749
29.Jun2023
67.38
0.44
0.6573050492978787
28.Jun2023
66.94
0.95
1.439612062433702
27.Jun2023
65.99
-0.47
-0.7071922961179657
26.Jun2023
66.46
-0.2
-0.3000300030003
22.Jun2023
66.66
-0.38
-0.5668257756563246
21.Jun2023
67.04
-0.5
-0.7403020432336394
20.Jun2023
67.54
-0.29
-0.4275394368273625
19.Jun2023
67.83
-0.69
-1.0070052539404553
16.Jun2023
68.52
0.52
0.7647058823529411
15.Jun2023
68
-0.73
-1.0621271642659682
14.Jun2023
68.73
0.67
0.9844255069056714
13.Jun2023
68.06
0.37
0.5466095435071651
12.Jun2023
67.69
0.41
0.6093935790725327
09.Jun2023
67.28
-0.07
-0.10393466963622866
08.Jun2023
67.35
-0.18
-0.2665482007996446
07.Jun2023
67.53
-0.02
-0.029607698001480384
06.Jun2023
67.55
0.22
0.32674884895291845
05.Jun2023
67.33
-0.07
-0.10385756676557864
02.Jun2023
67.4
0.97
1.460183651964474
01.Jun2023
66.43
-0.16
-0.24027631776543024
31.May2023
66.59
-0.63
-0.9372210651591788
30.May2023
67.22
0.18
0.2684964200477327
26.May2023
67.04
0.89
1.345427059712774
25.May2023
66.15
0.94
1.4414967029596688
24.May2023
65.21
-1.8
-2.686166243844202
23.May2023
67.01
-0.68
-1.0045797015807356
22.May2023
67.69
0.19
0.2814814814814815
19.May2023
67.5
1.76
2.6772132643748097
17.May2023
65.74
-0.23
-0.3486433227224496
16.May2023
65.97
0
0
15.May2023
65.97
-0.04
-0.06059687926071807
12.May2023
66.01
0.56
0.8556149732620321
11.May2023
65.45
0.09
0.13769889840881272
10.May2023
65.36
-0.26
-0.3962206644315757
08.May2023
65.62
0.78
1.202961135101789
05.May2023
64.84
0.52
0.8084577114427861
04.May2023
64.32
-0.48
-0.7407407407407407
03.May2023
64.8
-0.23
-0.3536829155774258
02.May2023
65.03
0.43
0.6656346749226006
28.Apr2023
64.6
-0.07
-0.10824184320395856
27.Apr2023
64.67
0.79
1.2366938008766437
26.Apr2023
63.88
-1.53
-2.339091881975233
25.Apr2023
65.41
-0.93
-1.4018691588785046
24.Apr2023
66.34
0.49
0.7441154138192863
21.Apr2023
65.85
0.04
0.0607810363166692
20.Apr2023
65.81
-0.27
-0.4085956416464891
19.Apr2023
66.08
-0.59
-0.8849557522123894
18.Apr2023
66.67
0.58
0.8775911635648358
17.Apr2023
66.09
-0.49
-0.735956743766897
14.Apr2023
66.58
1.24
1.8977655341291706
13.Apr2023
65.34
0.36
0.554016620498615
12.Apr2023
64.98
0.11
0.16956990904886696
11.Apr2023
64.87
0.72
1.1223694466095089
06.Apr2023
64.15
-0.06
-0.09344338888023672
05.Apr2023
64.21
-1.03
-1.5787860208461066
04.Apr2023
65.24
0.25
0.3846745653177412
03.Apr2023
64.99
-0.41
-0.6269113149847095
31.Mar2023
65.4
0.28
0.42997542997543
30.Mar2023
65.12
1.03
1.6071149945389296
29.Mar2023
64.09
1.29
2.054140127388535
28.Mar2023
62.8
-0.73
-1.149063434597828
27.Mar2023
63.53
1.04
1.6642662826052168
24.Mar2023
62.49
-1.42
-2.2218745110311375
23.Mar2023
63.91
-0.07
-0.10940919037199125
22.Mar2023
63.98
0.39
0.6133039786129895
21.Mar2023
63.59
0.85
1.354797577303156
20.Mar2023
62.74
0.9
1.4553686934023287
17.Mar2023
61.84
-0.6
-0.9609224855861627
16.Mar2023
62.44
0.73
1.1829525198509157
15.Mar2023
61.71
-1.88
-2.9564396917754365
14.Mar2023
63.59
1.23
1.9724182168056446
13.Mar2023
62.36
-1.77
-2.760018711991268
10.Mar2023
64.13
-1.61
-2.4490416793428658
09.Mar2023
65.74
0.15
0.2286933983839
08.Mar2023
65.59
-0.67
-1.0111681255659524
07.Mar2023
66.26
-0.16
-0.2408912978018669
06.Mar2023
66.42
0.35
0.5297411835931588
03.Mar2023
66.07
1.18
1.8184620126367699
02.Mar2023
64.89
-0.55
-0.8404645476772616
01.Mar2023
65.44
-0.08
-0.1221001221001221
28.Feb2023
65.52
-0.24
-0.36496350364963503
27.Feb2023
65.76
1.14
1.7641597028783658
24.Feb2023
64.62
-1.2
-1.8231540565177757
23.Feb2023
65.82
0.79
1.2148239274181147
22.Feb2023
65.03
-0.38
-0.5809509249350252
21.Feb2023
65.41
-0.43
-0.6530984204131227
20.Feb2023
65.84
-0.12
-0.18192844147968465
17.Feb2023
65.96
0.08
0.12143290831815422
16.Feb2023
65.88
0.3
0.45745654162854527
15.Feb2023
65.58
-0.03
-0.04572473708276177
14.Feb2023
65.61
0.4
0.6134028523232633
13.Feb2023
65.21
0.69
1.069435833849969
10.Feb2023
64.52
-1.13
-1.7212490479817213
09.Feb2023
65.65
0.01
0.015234613040828763
08.Feb2023
65.64
0.45
0.6902899217671422
07.Feb2023
65.19
0.02
0.03068896731624981
06.Feb2023
65.17
0.05
0.07678132678132678
03.Feb2023
65.12
0.2
0.3080714725816389
02.Feb2023
64.92
1.14
1.7873941674506115
01.Feb2023
63.78
0.84
1.334604385128694
31.Jan2023
62.94
-0.33
-0.5215742057847321
30.Jan2023
63.27
-0.16
-0.25224657102317516
27.Jan2023
63.43
0.15
0.2370417193426043
26.Jan2023
63.28
1.42
2.295505981247979
25.Jan2023
61.86
-0.29
-0.4666130329847144
24.Jan2023
62.15
-0.12
-0.19270916974466035
23.Jan2023
62.27
0.53
0.8584386135406543
20.Jan2023
61.74
-0.04
-0.06474587245063128
19.Jan2023
61.78
-1.43
-2.262300268944787
18.Jan2023
63.21
0.92
1.476962594316905
17.Jan2023
62.29
0.09
0.14469453376205788
16.Jan2023
62.2
0.4
0.6472491909385113
13.Jan2023
61.8
0.78
1.27826941986234
12.Jan2023
61.02
0.07
0.11484823625922888
11.Jan2023
60.95
0.41
0.6772381896266931
10.Jan2023
60.54
-0.19
-0.31286020088918165
09.Jan2023
60.73
1.35
2.273492758504547
06.Jan2023
59.38
0.11
0.1855913615657162
05.Jan2023
59.27
-0.21
-0.3530598520511096
04.Jan2023
59.48
0.84
1.4324693042291952
03.Jan2023
58.64
0.95
1.6467325359681053
02.Jan2023
57.69
0.18
0.3129890453834116
30.Dec2022
57.51
-0.39
-0.6735751295336787
29.Dec2022
57.9
0.35
0.6081668114682884
28.Dec2022
57.55
0.11
0.1915041782729805
27.Dec2022
57.44
0.17
0.29683953204120833
23.Dec2022
57.27
-0.18
-0.3133159268929504
22.Dec2022
57.45
-0.11
-0.1911049339819319
21.Dec2022
57.56
0.56
0.9824561403508771
20.Dec2022
57
-0.01
-0.01754078231889142
19.Dec2022
57.01
-0.4
-0.6967427277477791
16.Dec2022
57.41
-0.12
-0.20858682426560055
15.Dec2022
57.53
-1.96
-3.294671373340057
14.Dec2022
59.49
-0.67
-1.1136968085106382
13.Dec2022
60.16
1.94
3.3321882514599794
12.Dec2022
58.22
-0.31
-0.5296429181616266
09.Dec2022
58.53
0.52
0.8963971729012239
08.Dec2022
58.01
-0.1
-0.17208742040956806
07.Dec2022
58.11
-0.37
-0.6326949384404925
06.Dec2022
58.48
-0.52
-0.8813559322033898
05.Dec2022
59
-0.33
-0.5562110230911849
02.Dec2022
59.33
-0.19
-0.3192204301075269
01.Dec2022
59.52
0.6
1.0183299389002036
30.Nov2022
58.92
0.57
0.9768637532133676
29.Nov2022
58.35
-0.18
-0.30753459764223473
28.Nov2022
58.53
-0.22
-0.37446808510638296
25.Nov2022
58.75
-0.06
-0.10202346539704132
24.Nov2022
58.81
0.37
0.6331279945242985
23.Nov2022
58.44
0.47
0.8107641883732966
22.Nov2022
57.97
-0.14
-0.2409223885733953
21.Nov2022
58.11
0.23
0.3973738769868694
18.Nov2022
57.88
0.8
1.401541695865452
17.Nov2022
57.08
-0.47
-0.8166811468288445
16.Nov2022
57.55
-0.8
-1.3710368466152527
15.Nov2022
58.35
0.1
0.17167381974248927
14.Nov2022
58.25
0.24
0.4137217721082572
11.Nov2022
58.01
0.77
1.345213137665968
10.Nov2022
57.24
1.2
2.1413276231263385
09.Nov2022
56.04
-0.05
-0.08914244963451595
08.Nov2022
56.09
0.77
1.3919016630513377
07.Nov2022
55.32
-0.29
-0.5214889408379788
04.Nov2022
55.61
1.11
2.036697247706422
03.Nov2022
54.5
-0.73
-1.3217454282093066
02.Nov2022
55.23
0.3
0.5461496450027308
31.Oct2022
54.93
0.21
0.38377192982456143
28.Oct2022
54.72
-0.03
-0.0547945205479452
27.Oct2022
54.75
-0.18
-0.3276897870016384
26.Oct2022
54.93
0.09
0.16411378555798686
25.Oct2022
54.84
0.4
0.7347538574577517
24.Oct2022
54.44
1.17
2.196358175333208
21.Oct2022
53.27
-0.11
-0.20606968902210565
20.Oct2022
53.38
0.37
0.6979815129220902
19.Oct2022
53.01
-1.19
-2.195571955719557
18.Oct2022
54.2
0.7
1.308411214953271
17.Oct2022
53.5
0.52
0.9815024537561344
14.Oct2022
52.98
1.92
3.7602820211515864
13.Oct2022
51.06
-0.81
-1.5615962984384038
12.Oct2022
51.87
0.3
0.5817335660267597
11.Oct2022
51.57
-0.9
-1.7152658662092624
10.Oct2022
52.47
-0.39
-0.7377979568671964
07.Oct2022
52.86
-1.05
-1.947690595436839
06.Oct2022
53.91
0.16
0.29767441860465116
05.Oct2022
53.75
0.03
0.05584512285927029
04.Oct2022
53.72
2.05
3.967485968647184
03.Oct2022
51.67
0.44
0.8588717548311536
30.Sept2022
51.23
0.7
1.385315654066891
29.Sept2022
50.53
-0.85
-1.6543402101985207
28.Sept2022
51.38
-0.21
-0.40705563093622793
27.Sept2022
51.59
-0.06
-0.11616650532429816
26.Sept2022
51.65
0.48
0.9380496384600352
23.Sept2022
51.17
-1.28
-2.440419447092469
22.Sept2022
52.45
-0.62
-1.1682683248539665
21.Sept2022
53.07
0.35
0.6638846737481032
20.Sept2022
52.72
-0.57
-1.0696190654907112
19.Sept2022
53.29
-0.12
-0.22467702677401236
16.Sept2022
53.41
-1.58
-2.87324968176032
15.Sept2022
54.99
-0.17
-0.30819434372733867
14.Sept2022
55.16
-0.51
-0.9161128076163104
13.Sept2022
55.67
-1.13
-1.9894366197183098
12.Sept2022
56.8
0.91
1.6281982465557345
09.Sept2022
55.89
1.51
2.776756160353071
08.Sept2022
54.38
0.42
0.7783543365455893
07.Sept2022
53.96
-0.4
-0.7358351729212657
06.Sept2022
54.36
0.02
0.0368052999631947
05.Sept2022
54.34
-0.2
-0.3667033370003667
02.Sept2022
54.54
0.64
1.1873840445269017
01.Sept2022
53.9
-1.42
-2.566883586406363
31.Aug2022
55.32
-0.32
-0.5751258087706685
30.Aug2022
55.64
0.04
0.07194244604316546
29.Aug2022
55.6
-1.43
-2.5074522181308083
26.Aug2022
57.03
-0.29
-0.5059316120027914
25.Aug2022
57.32
0.11
0.19227407795839888
24.Aug2022
57.21
0.43
0.7573089115885875
23.Aug2022
56.78
-0.47
-0.8209606986899564
22.Aug2022
57.25
-0.8
-1.3781223083548666
19.Aug2022
58.05
-0.3
-0.5141388174807198
18.Aug2022
58.35
-0.15
-0.2564102564102564
17.Aug2022
58.5
-0.15
-0.2557544757033248
16.Aug2022
58.65
-0.11
-0.18720217835262082
12.Aug2022
58.76
0.01
0.01702127659574468
11.Aug2022
58.75
0.67
1.1535812672176309
10.Aug2022
58.08
0.36
0.6237006237006237
09.Aug2022
57.72
-0.91
-1.5521064301552105
08.Aug2022
58.63
0.68
1.173425366695427
05.Aug2022
57.95
-1.17
-1.9790257104194857
04.Aug2022
59.12
0.44
0.7498295841854125
03.Aug2022
58.68
0.36
0.6172839506172839
02.Aug2022
58.32
-0.37
-0.6304310785483046
01.Aug2022
58.69
0.06
0.10233668770254137
29.Jul2022
58.63
1.59
2.7875175315568024
28.Jul2022
57.04
0.4
0.7062146892655368
27.Jul2022
56.64
0.49
0.8726625111308994
26.Jul2022
56.15
-0.15
-0.2664298401420959
25.Jul2022
56.3
-0.32
-0.5651713175556341
22.Jul2022
56.62
0.15
0.2656277669559058
21.Jul2022
56.47
1.04
1.8762403030849721
20.Jul2022
55.43
0.28
0.5077062556663645
19.Jul2022
55.15
0.27
0.49198250728862974
18.Jul2022
54.88
1.01
1.8748839799517356
15.Jul2022
53.87
0.92
1.7374881964117093
14.Jul2022
52.95
-0.38
-0.7125445340333771
13.Jul2022
53.33
-0.38
-0.7075032582386892
12.Jul2022
53.71
-0.23
-0.42639970337411937
11.Jul2022
53.94
0.11
0.20434701839123165
08.Jul2022
53.83
-0.08
-0.1483954739380449
07.Jul2022
53.91
0.86
1.6211121583411876
06.Jul2022
53.05
0.76
1.4534327787339836
05.Jul2022
52.29
-0.65
-1.2278050623347185
04.Jul2022
52.94
-0.07
-0.1320505564987738
01.Jul2022
53.01
0.58
1.1062368872782757
30.Jun2022
52.43
-1.06
-1.9816788184707421
29.Jun2022
53.49
-0.78
-1.437258153676064
28.Jun2022
54.27
0.43
0.7986627043090639
27.Jun2022
53.84
0.19
0.35414725069897485
24.Jun2022
53.65
1.35
2.581261950286807
22.Jun2022
52.3
-0.58
-1.0968229954614221
21.Jun2022
52.88
0.72
1.3803680981595092
20.Jun2022
52.16
-0.27
-0.514972344077818
17.Jun2022
52.43
0.44
0.8463165993460281
16.Jun2022
51.99
-1.52
-2.8405905438235846
15.Jun2022
53.51
0.15
0.2811094452773613
14.Jun2022
53.36
-0.46
-0.8547008547008547
13.Jun2022
53.82
-1.75
-3.14918121288465
10.Jun2022
55.57
-1.6
-2.798670631450061
09.Jun2022
57.17
-0.69
-1.1925337020394056
08.Jun2022
57.86
0.15
0.25992029111072606
07.Jun2022
57.71
-0.22
-0.3797686863455895
03.Jun2022
57.93
0.17
0.2943213296398892
02.Jun2022
57.76
-0.18
-0.3106662064204349
01.Jun2022
57.94
-0.18
-0.3097040605643496
31.May2022
58.12
-0.65
-1.1060064658839543
30.May2022
58.77
1.18
2.0489668345198817
27.May2022
57.59
1.98
3.560510699514476
25.May2022
55.61
-0.6
-1.0674257249599715
24.May2022
56.21
0.01
0.017793594306049824
23.May2022
56.2
-0.08
-0.14214641080312723
20.May2022
56.28
1.41
2.569710224166211
19.May2022
54.87
-1
-1.7898693395382137
18.May2022
55.87
-0.75
-1.3246202755210172
17.May2022
56.62
0.79
1.415009851334408
16.May2022
55.83
-0.19
-0.3391645840771153
13.May2022
56.02
1.94
3.587278106508876
12.May2022
54.08
-0.77
-1.4038286235186874
11.May2022
54.85
0.06
0.10950903449534587
10.May2022
54.79
-0.71
-1.2792792792792793
06.May2022
55.5
-2.81
-4.819070485336992
05.May2022
58.31
0.14
0.24067388688327315
04.May2022
58.17
-0.16
-0.27430138865078
03.May2022
58.33
-0.25
-0.4267668146124957
02.May2022
58.58
-1.52
-2.529118136439268
29.Apr2022
60.1
1.17
1.9854064143899541
28.Apr2022
58.93
0.44
0.7522653445033339
27.Apr2022
58.49
-0.64
-1.0823608997124978
26.Apr2022
59.13
-0.2
-0.33709758975223325
25.Apr2022
59.33
-1.47
-2.4177631578947367
22.Apr2022
60.8
-1.67
-2.6732831759244435
21.Apr2022
62.47
0.59
0.9534583063994829
20.Apr2022
61.88
1.42
2.3486602712537215
19.Apr2022
60.46
-0.85
-1.3863969988582614
14.Apr2022
61.31
0.37
0.6071545782737119
13.Apr2022
60.94
-0.45
-0.7330184069066623
12.Apr2022
61.39
0.3
0.49107873629071863
11.Apr2022
61.09
-0.46
-0.7473598700243704
08.Apr2022
61.55
-0.53
-0.8537371134020618
07.Apr2022
62.08
0.61
0.9923539938181226
06.Apr2022
61.47
-2.54
-3.9681299796906733
05.Apr2022
64.01
-0.05
-0.07805182641273806
04.Apr2022
64.06
0.68
1.0728936573051435
01.Apr2022
63.38
-0.26
-0.4085480829666876
31.Mar2022
63.64
-0.38
-0.5935645110902843
30.Mar2022
64.02
-0.76
-1.173201605433776
29.Mar2022
64.78
1.45
2.289594189167851
28.Mar2022
63.33
0.35
0.5557319784058431
25.Mar2022
62.98
0.55
0.8809867051097229
24.Mar2022
62.43
-0.41
-0.6524506683640993
23.Mar2022
62.84
-0.94
-1.4738162433364692
22.Mar2022
63.78
0.44
0.6946637196084623
21.Mar2022
63.34
0.26
0.41217501585288524
18.Mar2022
63.08
1.16
1.8733850129198966
17.Mar2022
61.92
-0.01
-0.016147263038914905
16.Mar2022
61.93
3.14
5.341044395305324
15.Mar2022
58.79
-0.34
-0.5750042279722645
14.Mar2022
59.13
1.12
1.930701603171867
11.Mar2022
58.01
0.05
0.0862663906142167
10.Mar2022
57.96
0.82
1.4350717535876794
09.Mar2022
57.14
1.72
3.1035727174305303
08.Mar2022
55.42
-2.2
-3.818118708781673
07.Mar2022
57.62
-0.36
-0.6209037599172128
04.Mar2022
57.98
-2.6
-4.291845493562231
03.Mar2022
60.58
0.14
0.2316346790205162
02.Mar2022
60.44
-0.3
-0.4939084622983207
01.Mar2022
60.74
-0.08
-0.1315356790529431
28.Feb2022
60.82
0.51
0.8456309069806003
25.Feb2022
60.31
1.86
3.182207014542344
24.Feb2022
58.45
-2.2
-3.6273701566364385
23.Feb2022
60.65
-0.37
-0.6063585709603408
22.Feb2022
61.02
1.18
1.9719251336898396
21.Feb2022
59.84
-1.69
-2.746627661303429
18.Feb2022
61.53
-0.25
-0.4046617028164455
17.Feb2022
61.78
-0.15
-0.24220894558372355
16.Feb2022
61.93
-0.24
-0.3860382821296445
15.Feb2022
62.17
1.62
2.6754748142031377
14.Feb2022
60.55
-1.84
-2.9491905754127266
11.Feb2022
62.39
-0.79
-1.2503956948401393
10.Feb2022
63.18
-0.57
-0.8941176470588236
09.Feb2022
63.75
2.37
3.8611925708699903
08.Feb2022
61.38
-1.44
-2.292263610315186
07.Feb2022
62.82
0.34
0.5441741357234315
04.Feb2022
62.48
-1.01
-1.5908017010552844
03.Feb2022
63.49
-2.12
-3.2312147538484988
02.Feb2022
65.61
0.78
1.203146691346599
01.Feb2022
64.83
0.87
1.3602251407129455
31.Jan2022
63.96
2.25
3.6460865337870687
28.Jan2022
61.71
-1.28
-2.032068582314653
27.Jan2022
62.99
-0.07
-0.11100539169045354
26.Jan2022
63.06
1.43
2.3202985558981015
25.Jan2022
61.63
-0.33
-0.5326016785022595
24.Jan2022
61.96
-2.95
-4.544754275150208
21.Jan2022
64.91
-1.71
-2.5667967577304114
20.Jan2022
66.62
-0.45
-0.6709408081109289
19.Jan2022
67.07
0.93
1.406108255216208
18.Jan2022
66.14
-1.39
-2.0583444395083665
17.Jan2022
67.53
0.21
0.31194295900178254
14.Jan2022
67.32
-1.88
-2.7167630057803467
13.Jan2022
69.2
0.11
0.15921262121870025
12.Jan2022
69.09
0.96
1.4090708938793484
11.Jan2022
68.13
0.62
0.9183824618575026
10.Jan2022
67.51
-2.96
-4.200368951326806
07.Jan2022
70.47
0.01
0.01419244961680386
06.Jan2022
70.46
-2.09
-2.8807718814610612
05.Jan2022
72.55
-0.86
-1.1715025200926303
04.Jan2022
73.41
0.15
0.20475020475020475
03.Jan2022
73.26
-0.02
-0.027292576419213975
31.Dec2021
73.28
-0.17
-0.2314499659632403
30.Dec2021
73.45
0.24
0.3278240677503073
29.Dec2021
73.21
-0.45
-0.6109150149334781
28.Dec2021
73.66
0.73
1.0009598244892361
27.Dec2021
72.93
0.63
0.8713692946058091
23.Dec2021
72.3
0.83
1.1613264306702114
22.Dec2021
71.47
0.71
1.003391746749576
21.Dec2021
70.76
0.71
1.0135617416131335
20.Dec2021
70.05
-0.59
-0.8352208380520951
17.Dec2021
70.64
-1.6
-2.2148394241417497
16.Dec2021
72.24
1
1.403705783267827
15.Dec2021
71.24
0.18
0.2533070644525753
14.Dec2021
71.06
-1.53
-2.107728337236534
13.Dec2021
72.59
0.04
0.05513439007580979
10.Dec2021
72.55
-0.52
-0.7116463664978787
09.Dec2021
73.07
-0.12
-0.16395682470282827
08.Dec2021
73.19
0.31
0.4253567508232711
07.Dec2021
72.88
2.54
3.611032129655957
06.Dec2021
70.34
-0.37
-0.5232640362042144
03.Dec2021
70.71
-0.35
-0.49254151421334086
02.Dec2021
71.06
-1.08
-1.49708899362351
01.Dec2021
72.14
-0.49
-0.6746523475148011
30.Nov2021
72.63
0.4
0.5537865152983524
29.Nov2021
72.23
0.28
0.3891591382904795
26.Nov2021
71.95
-0.97
-1.3302249040043883
25.Nov2021
72.92
1.07
1.4892136395267919
24.Nov2021
71.85
-1.54
-2.0983785256846983
23.Nov2021
73.39
-2.08
-2.7560620113952563
22.Nov2021
75.47
-0.13
-0.17195767195767195
19.Nov2021
75.6
0.26
0.34510220334483677
18.Nov2021
75.34
0.48
0.6411969008816457
17.Nov2021
74.86
0.23
0.30818705614364195
16.Nov2021
74.63
0.08
0.10731052984574112
15.Nov2021
74.55
0.46
0.6208665136995546
12.Nov2021
74.09
0.44
0.5974202308214528
11.Nov2021
73.65
0.72
0.9872480460715755
10.Nov2021
72.93
-0.78
-1.0582010582010581
09.Nov2021
73.71
-0.13
-0.176056338028169
08.Nov2021
73.84
0.06
0.08132285172133369
05.Nov2021
73.78
-0.16
-0.21639166892074654
04.Nov2021
73.94
1.18
1.6217702034084662
03.Nov2021
72.76
0.5
0.6919457514530861
02.Nov2021
72.26
0.88
1.2328383300644439
29.Oct2021
71.38
0.08
0.11220196353436185
28.Oct2021
71.3
0.09
0.12638674343491083
27.Oct2021
71.21
0.03
0.04214667041303737
26.Oct2021
71.18
0.08
0.11251758087201125
25.Oct2021
71.1
-0.42
-0.587248322147651
22.Oct2021
71.52
1.13
1.605341667850547
21.Oct2021
70.39
0.38
0.5427796029138694
20.Oct2021
70.01
0.09
0.12871853546910755
19.Oct2021
69.92
0.19
0.2724795640326976
18.Oct2021
69.73
0.09
0.1292360712234348
15.Oct2021
69.64
0.33
0.4761217717501082
14.Oct2021
69.31
1
1.4639145073927682
13.Oct2021
68.31
1.07
1.5913146936347413
12.Oct2021
67.24
0.19
0.2833706189410887
11.Oct2021
67.05
-0.69
-1.0186005314437556
08.Oct2021
67.74
-0.38
-0.557839107457428
07.Oct2021
68.12
1.21
1.8083993424002391
06.Oct2021
66.91
-0.25
-0.37224538415723646
05.Oct2021
67.16
0.01
0.014892032762472078
04.Oct2021
67.15
-0.41
-0.6068679692125518
01.Oct2021
67.56
-0.61
-0.8948217691066451
30.Sept2021
68.17
-0.33
-0.48175182481751827
29.Sept2021
68.5
0.17
0.2487926240304405
28.Sept2021
68.33
-2.41
-3.406841956460277
27.Sept2021
70.74
-1.48
-2.049293824425367
24.Sept2021
72.22
-1.26
-1.7147523135547087
23.Sept2021
73.48
1.12
1.5478164731896076
22.Sept2021
72.36
0.32
0.4441976679622432
21.Sept2021
72.04
1.21
1.708315685444021
20.Sept2021
70.83
-1.97
-2.706043956043956
17.Sept2021
72.8
-0.27
-0.36950869029697553
16.Sept2021
73.07
0.38
0.5227679185582611
15.Sept2021
72.69
-0.51
-0.6967213114754098
14.Sept2021
73.2
0.23
0.31519802658626833
13.Sept2021
72.97
-0.48
-0.6535057862491491
10.Sept2021
73.45
0.5
0.6854009595613434
09.Sept2021
72.95
0.06
0.0823158183564275
08.Sept2021
72.89
-0.47
-0.6406761177753544
07.Sept2021
73.36
-0.14
-0.19047619047619047
06.Sept2021
73.5
1.13
1.5614204780986596
03.Sept2021
72.37
-0.74
-1.012173437286281
02.Sept2021
73.11
0.66
0.9109730848861284
01.Sept2021
72.45
0.43
0.5970563732296584
31.Aug2021
72.02
-0.31
-0.42859117931701923
30.Aug2021
72.33
0.58
0.8083623693379791
27.Aug2021
71.75
0.21
0.29354207436399216
26.Aug2021
71.54
-0.16
-0.22315202231520223
25.Aug2021
71.7
0.1
0.13966480446927373
24.Aug2021
71.6
0.26
0.3644519203812728
23.Aug2021
71.34
0.42
0.5922165820642978
20.Aug2021
70.92
0.91
1.2998143122411083
19.Aug2021
70.01
-1.5
-2.0976087260523
18.Aug2021
71.51
0.19
0.266404935501963
17.Aug2021
71.32
0.01
0.014023278642546627
16.Aug2021
71.31
-0.18
-0.2517834662190516
13.Aug2021
71.49
-0.11
-0.15363128491620112
12.Aug2021
71.6
0.12
0.16787912702853947
11.Aug2021
71.48
-0.24
-0.33463469046291133
10.Aug2021
71.72
0.59
0.8294671727822297
09.Aug2021
71.13
0.04
0.05626670417780279
06.Aug2021
71.09
-0.45
-0.6290187307799833
05.Aug2021
71.54
0.57
0.8031562632098069
04.Aug2021
70.97
0.71
1.0105323085681754
03.Aug2021
70.26
0.21
0.29978586723768735
02.Aug2021
70.05
0.06
0.08572653236176597
30.Jul2021
69.99
0.03
0.04288164665523156
29.Jul2021
69.96
0.39
0.5605864596808969
28.Jul2021
69.57
0.36
0.5201560468140443
27.Jul2021
69.21
-0.76
-1.0861797913391453
26.Jul2021
69.97
0.03
0.042893909064912784
23.Jul2021
69.94
0.92
1.3329469718922051
22.Jul2021
69.02
0.96
1.4105201292976786
21.Jul2021
68.06
1.11
1.6579536967886483
20.Jul2021
66.95
0.57
0.8586923772220548
19.Jul2021
66.38
-1.57
-2.310522442972774
16.Jul2021
67.95
-0.41
-0.5997659449970744
15.Jul2021
68.36
-0.33
-0.48041927500363957
14.Jul2021
68.69
0.19
0.2773722627737226
13.Jul2021
68.5
-0.09
-0.13121446274967197
12.Jul2021
68.59
0.73
1.0757441791924551
09.Jul2021
67.86
0.78
1.1627906976744187
08.Jul2021
67.08
-1.35
-1.972818939061815
07.Jul2021
68.43
0.59
0.8696933962264151
06.Jul2021
67.84
0.43
0.6378875537754043
05.Jul2021
67.41
-0.03
-0.04448398576512456
02.Jul2021
67.44
0.34
0.5067064083457526
01.Jul2021
67.1
0.03
0.044729387207395256
30.Jun2021
67.07
-0.56
-0.8280348957563212
29.Jun2021
67.63
0.43
0.6398809523809523
28.Jun2021
67.2
0.05
0.07446016381236038
25.Jun2021
67.15
-0.05
-0.0744047619047619
24.Jun2021
67.2
0.81
1.2200632625395391
22.Jun2021
66.39
0.34
0.5147615442846328
21.Jun2021
66.05
-0.26
-0.39209772281707134
18.Jun2021
66.31
-0.14
-0.2106847253574116
17.Jun2021
66.45
-0.36
-0.5388414907947912
16.Jun2021
66.81
0.04
0.059907143926913285
15.Jun2021
66.77
0.28
0.42111595728681006
14.Jun2021
66.49
0
0
11.Jun2021
66.49
0.39
0.5900151285930408
10.Jun2021
66.1
0.11
0.1666919230186392
09.Jun2021
65.99
-0.07
-0.10596427490160461
08.Jun2021
66.06
0.33
0.5020538566864445
07.Jun2021
65.73
0.46
0.7047648230427456
04.Jun2021
65.27
0.42
0.6476484194294526
03.Jun2021
64.85
-0.35
-0.5368098159509203
02.Jun2021
65.2
-0.3
-0.4580152671755725
01.Jun2021
65.5
0.51
0.784736113248192
31.May2021
64.99
-0.06
-0.09223674096848578
28.May2021
65.05
0.75
1.166407465007776
27.May2021
64.3
0.15
0.2338269680436477
26.May2021
64.15
-0.03
-0.046743533811156125
25.May2021
64.18
0.68
1.0708661417322836
21.May2021
63.5
0.84
1.3405681455473986
20.May2021
62.66
1.43
2.335456475583864
19.May2021
61.23
-1.31
-2.0946594179724976
18.May2021
62.54
0.38
0.6113256113256114
17.May2021
62.16
0.36
0.5825242718446602
14.May2021
61.8
0.28
0.45513654096228867
12.May2021
61.52
-0.12
-0.1946787800129786
11.May2021
61.64
-1.08
-1.721938775510204
10.May2021
62.72
-0.36
-0.570703868103995
07.May2021
63.08
0.85
1.3659006909850555
06.May2021
62.23
-0.61
-0.9707192870782941
05.May2021
62.84
1.03
1.666397023135415
04.May2021
61.81
-1.21
-1.9200253887654712
03.May2021
63.02
0.16
0.2545338848234171
30.Apr2021
62.86
-0.2
-0.3171582619727244
29.Apr2021
63.06
-0.11
-0.17413329111920214
28.Apr2021
63.17
0.12
0.19032513877874702
27.Apr2021
63.05
0.01
0.015862944162436547
26.Apr2021
63.04
0.36
0.574345883854499
23.Apr2021
62.68
0.05
0.07983394539358135
22.Apr2021
62.63
0.75
1.2120232708468002
21.Apr2021
61.88
0.03
0.04850444624090541
20.Apr2021
61.85
-0.94
-1.4970536709667144
19.Apr2021
62.79
0
0
16.Apr2021
62.79
0.67
1.0785576303927882
15.Apr2021
62.12
-0.13
-0.20883534136546184
14.Apr2021
62.25
0.35
0.5654281098546042
13.Apr2021
61.9
0.6
0.9787928221859706
12.Apr2021
61.3
-0.38
-0.6160830090791181
09.Apr2021
61.68
0.27
0.4396678065461651
08.Apr2021
61.41
0.54
0.8871365204534253
07.Apr2021
60.87
-0.31
-0.5067015364498202
06.Apr2021
61.18
0.51
0.8406131531234547
01.Apr2021
60.67
0.81
1.3531573671901103
31.Mar2021
59.86
0.45
0.7574482410368625
30.Mar2021
59.41
0.3
0.5075283369988157
29.Mar2021
59.11
0.1
0.1694628029147602
26.Mar2021
59.01
1.05
1.8115942028985508
25.Mar2021
57.96
-0.74
-1.2606473594548553
24.Mar2021
58.7
-0.36
-0.6095496105655266
23.Mar2021
59.06
-0.03
-0.050770011846336095
22.Mar2021
59.09
0.3
0.5102908657935022
19.Mar2021
58.79
-0.42
-0.7093396385745651
18.Mar2021
59.21
0.09
0.15223274695534506
17.Mar2021
59.12
-0.47
-0.7887229400906193
16.Mar2021
59.59
0.64
1.085665818490246
15.Mar2021
58.95
0.26
0.44300562276367356
12.Mar2021
58.69
-0.41
-0.6937394247038917
11.Mar2021
59.1
0.77
1.320075432881879
10.Mar2021
58.33
0.3
0.5169739789763915
09.Mar2021
58.03
1.1
1.9321974354470401
08.Mar2021
56.93
0.06
0.10550378055213645
05.Mar2021
56.87
-0.46
-0.8023722309436595
04.Mar2021
57.33
-0.83
-1.4270976616231086
03.Mar2021
58.16
-0.79
-1.3401187446988974
02.Mar2021
58.95
0.63
1.0802469135802468
01.Mar2021
58.32
0.6
1.0395010395010396
26.Feb2021
57.72
-0.71
-1.2151292144446346
25.Feb2021
58.43
0.22
0.37794193437553686
24.Feb2021
58.21
0.43
0.744202146071305
23.Feb2021
57.78
-1.54
-2.5960890087660147
22.Feb2021
59.32
-0.45
-0.7528860632424293
19.Feb2021
59.77
0.65
1.0994587280108254
18.Feb2021
59.12
-0.47
-0.7887229400906193
17.Feb2021
59.59
-0.6
-0.9968433294567204
16.Feb2021
60.19
0.04
0.06650041562759768
15.Feb2021
60.15
0.76
1.279676713251389
12.Feb2021
59.39
0.69
1.1754684838160137
11.Feb2021
58.7
0.15
0.2561912894961571
10.Feb2021
58.55
0.19
0.3255654557916381
09.Feb2021
58.36
-0.14
-0.23931623931623933
08.Feb2021
58.5
0.44
0.7578367206338271
05.Feb2021
58.06
0.24
0.4150812867519889
04.Feb2021
57.82
0.01
0.01729804532087874
03.Feb2021
57.81
0.15
0.2601456815816857
02.Feb2021
57.66
0.98
1.7290049400141143
01.Feb2021
56.68
0.65
1.160092807424594
29.Jan2021
56.03
-0.51
-0.9020162716660771
28.Jan2021
56.54
0.81
1.453436210299659
27.Jan2021
55.73
-1.74
-3.0276666086653905
26.Jan2021
57.47
0.04
0.06965000870625108
25.Jan2021
57.43
-0.39
-0.674507090971982
22.Jan2021
57.82
-0.39
-0.6699879745748153
21.Jan2021
58.21
0.04
0.06876396768093519
20.Jan2021
58.17
0.89
1.5537709497206704
19.Jan2021
57.28
-0.29
-0.5037345839847143
18.Jan2021
57.57
0.12
0.20887728459530025
15.Jan2021
57.45
-0.69
-1.1867905056759547
14.Jan2021
58.14
0.31
0.5360539512363826
13.Jan2021
57.83
0.19
0.3296321998612075
12.Jan2021
57.64
-0.11
-0.19047619047619047
11.Jan2021
57.75
-0.48
-0.824317362184441
08.Jan2021
58.23
0.44
0.7613774009344177
07.Jan2021
57.79
0.32
0.5568122498694972
06.Jan2021
57.47
-0.08
-0.13900955690703737
05.Jan2021
57.55
-0.51
-0.8784016534619359
04.Jan2021
58.06
0.8
1.3971358714634998
31.Dec2020
57.26
-0.32
-0.5557485237929837
30.Dec2020
57.58
0.19
0.3310681303362955
29.Dec2020
57.39
0.31
0.5430974071478627
28.Dec2020
57.08
0.81
1.4394881819797405
23.Dec2020
56.27
0.48
0.8603692417996056
22.Dec2020
55.79
0.93
1.6952242070725483
21.Dec2020
54.86
-1.22
-2.17546362339515
18.Dec2020
56.08
-0.08
-0.14245014245014245
17.Dec2020
56.16
0.61
1.098109810981098
16.Dec2020
55.55
0.1
0.18034265103697025
15.Dec2020
55.45
0.12
0.21688053497198626
14.Dec2020
55.33
0.14
0.25366914296068127
11.Dec2020
55.19
0.09
0.16333938294010888
10.Dec2020
55.1
-0.48
-0.8636200071968334
09.Dec2020
55.58
-0.07
-0.12578616352201258
08.Dec2020
55.65
0.19
0.3425892535160476
07.Dec2020
55.46
0.16
0.28933092224231466
04.Dec2020
55.3
0.08
0.14487504527345166
03.Dec2020
55.22
0.24
0.4365223717715533
02.Dec2020
54.98
-0.15
-0.27208416470161434
01.Dec2020
55.13
-0.19
-0.34345625451916123
30.Nov2020
55.32
0.2
0.36284470246734396
27.Nov2020
55.12
0.19
0.3458947751683961
26.Nov2020
54.93
0.08
0.14585232452142205
25.Nov2020
54.85
0.33
0.6052824651504035
24.Nov2020
54.52
-0.31
-0.5653839139157396
23.Nov2020
54.83
0.14
0.25598829767782044
20.Nov2020
54.69
0.37
0.6811487481590575
19.Nov2020
54.32
0.1
0.18443378827001106
18.Nov2020
54.22
0.35
0.6497122702803044
17.Nov2020
53.87
-0.3
-0.5538120731031937
16.Nov2020
54.17
0.36
0.6690206281360342
13.Nov2020
53.81
0.11
0.2048417132216015
12.Nov2020
53.7
-0.26
-0.48183839881393625
11.Nov2020
53.96
0.43
0.803287875957407
10.Nov2020
53.53
-0.23
-0.42782738095238093
09.Nov2020
53.76
1.36
2.595419847328244
06.Nov2020
52.4
-0.11
-0.20948390782708057
05.Nov2020
52.51
1.67
3.284815106215578
04.Nov2020
50.84
0.9
1.802162595114137
03.Nov2020
49.94
0.89
1.8144750254841997
02.Nov2020
49.05
1.03
2.14493960849646
30.Oct2020
48.02
-0.21
-0.43541364296081275
29.Oct2020
48.23
0.17
0.3537245110278818
28.Oct2020
48.06
-1.65
-3.31925165962583
27.Oct2020
49.71
-0.49
-0.9760956175298805
26.Oct2020
50.2
-0.65
-1.27826941986234
23.Oct2020
50.85
0.06
0.11813349084465447
22.Oct2020
50.79
-0.34
-0.6649716409153139
21.Oct2020
51.13
-0.3
-0.58331713007972
20.Oct2020
51.43
0.07
0.13629283489096572
19.Oct2020
51.36
-0.05
-0.09725734292939117
16.Oct2020
51.41
0.83
1.6409648082245947
15.Oct2020
50.58
-0.82
-1.595330739299611
14.Oct2020
51.4
0.08
0.1558846453624318
13.Oct2020
51.32
0.27
0.5288932419196866
12.Oct2020
51.05
0.42
0.8295476989926921
09.Oct2020
50.63
0.5
0.997406742469579
08.Oct2020
50.13
0.39
0.7840772014475271
07.Oct2020
49.74
0.04
0.08048289738430583
06.Oct2020
49.7
0.14
0.2824858757062147
05.Oct2020
49.56
0.53
1.0809708341831532
02.Oct2020
49.03
-0.26
-0.527490363156827
01.Oct2020
49.29
0.4
0.8181632235631008
30.Sept2020
48.89
-0.01
-0.02044989775051125
29.Sept2020
48.9
0.24
0.4932182490752158
28.Sept2020
48.66
1.11
2.334384858044164
25.Sept2020
47.55
-0.54
-1.122894572676232
24.Sept2020
48.09
-0.34
-0.7020441874870947
23.Sept2020
48.43
0.51
1.0642737896494157
22.Sept2020
47.92
-0.07
-0.14586372160866848
21.Sept2020
47.99
-1.4
-2.8345818991698724
18.Sept2020
49.39
0.02
0.04051043143609479
17.Sept2020
49.37
-0.12
-0.2424732269145282
16.Sept2020
49.49
0.32
0.6508033353670938
15.Sept2020
49.17
0.43
0.8822322527697989
14.Sept2020
48.74
0.39
0.8066184074457083
11.Sept2020
48.35
-0.16
-0.32982890125747266
10.Sept2020
48.51
0.18
0.37243947858473
09.Sept2020
48.33
0.9
1.8975332068311195
08.Sept2020
47.43
-0.89
-1.841887417218543
07.Sept2020
48.32
0.37
0.7716371220020855
04.Sept2020
47.95
-1.22
-2.481187716087045
03.Sept2020
49.17
0.06
0.12217470983506414
02.Sept2020
49.11
1.2
2.504696305572949
01.Sept2020
47.91
-0.32
-0.6634874559402861
31.Aug2020
48.23
-0.09
-0.18625827814569537
28.Aug2020
48.32
-0.38
-0.7802874743326489
27.Aug2020
48.7
0.21
0.43307898535780576
26.Aug2020
48.49
0.26
0.5390835579514824
25.Aug2020
48.23
0.3
0.6259127894846651
24.Aug2020
47.93
0.87
1.8487037824054398
21.Aug2020
47.06
-0.06
-0.1273344651952462
20.Aug2020
47.12
-0.32
-0.6745362563237775
19.Aug2020
47.44
-0.04
-0.08424599831508003
18.Aug2020
47.48
-0.2
-0.41946308724832215
17.Aug2020
47.68
0.29
0.6119434479848069
14.Aug2020
47.39
-0.55
-1.14726741760534
13.Aug2020
47.94
0.26
0.5453020134228188
12.Aug2020
47.68
0.23
0.48472075869336145
11.Aug2020
47.45
0.75
1.6059957173447537
10.Aug2020
46.7
-0.09
-0.192348792477025
07.Aug2020
46.79
0.22
0.47240712905303844
06.Aug2020
46.57
-0.04
-0.0858184938854323
05.Aug2020
46.61
0.42
0.9092877246157177
04.Aug2020
46.19
-0.17
-0.36669542709232095
03.Aug2020
46.36
0.34
0.7388092133854846
31.Jul2020
46.02
0.31
0.6781885801793918
30.Jul2020
45.71
-0.93
-1.9939965694682675
29.Jul2020
46.64
0.09
0.1933404940923738
28.Jul2020
46.55
-0.29
-0.6191289496157131
27.Jul2020
46.84
0.31
0.6662368364496024
24.Jul2020
46.53
-1.35
-2.819548872180451
23.Jul2020
47.88
0.02
0.041788549937317176
22.Jul2020
47.86
-0.48
-0.9929664873810509
21.Jul2020
48.34
0.64
1.3417190775681342
20.Jul2020
47.7
0.5
1.0593220338983051
17.Jul2020
47.2
-0.12
-0.25359256128486896
16.Jul2020
47.32
-0.08
-0.16877637130801687
15.Jul2020
47.4
0.88
1.891659501289768
14.Jul2020
46.52
-0.55
-1.1684724877841512
13.Jul2020
47.07
0.64
1.3784191255653673
10.Jul2020
46.43
-0.31
-0.6632434745400085
09.Jul2020
46.74
0.3
0.6459948320413437
08.Jul2020
46.44
-0.09
-0.19342359767891681
07.Jul2020
46.53
-0.02
-0.04296455424274973
06.Jul2020
46.55
0.5
1.0857763300760044
03.Jul2020
46.05
-0.07
-0.15177797051170858
02.Jul2020
46.12
0.86
1.9001325673884224
01.Jul2020
45.26
0.46
1.0267857142857142
30.Jun2020
44.8
0.07
0.1564945226917058
29.Jun2020
44.73
-0.39
-0.8643617021276596
26.Jun2020
45.12
0.71
1.5987390227426255
25.Jun2020
44.41
-0.29
-0.6487695749440716
24.Jun2020
44.7
-0.01
-0.02236636099306643
22.Jun2020
44.71
-0.47
-1.040283311199646
19.Jun2020
45.18
0.48
1.0738255033557047
18.Jun2020
44.7
-0.24
-0.5340453938584779
17.Jun2020
44.94
0.41
0.9207275993712104
16.Jun2020
44.53
1.65
3.84794776119403
15.Jun2020
42.88
-0.68
-1.5610651974288339
12.Jun2020
43.56
0.12
0.27624309392265195
11.Jun2020
43.44
-1.23
-2.7535258562793823
10.Jun2020
44.67
0.14
0.3143947900291938
09.Jun2020
44.53
-0.4
-0.8902737591809481
08.Jun2020
44.93
-0.47
-1.0352422907488987
05.Jun2020
45.4
0.65
1.452513966480447
04.Jun2020
44.75
0.41
0.9246729815065403
03.Jun2020
44.34
0.68
1.5574896930829134
02.Jun2020
43.66
1.1
2.5845864661654137
29.May2020
42.56
-0.12
-0.28116213683223995
28.May2020
42.68
0.8
1.9102196752626552
27.May2020
41.88
-0.39
-0.9226401703335699
26.May2020
42.27
0.29
0.6908051453072892
25.May2020
41.98
0.75
1.8190637885035168
22.May2020
41.23
0.17
0.41402825133950316
20.May2020
41.06
0.52
1.2826837691169215
19.May2020
40.54
0.23
0.5705780203423468
18.May2020
40.31
1.09
2.779194288628251
15.May2020
39.22
0.95
2.4823621635746016
14.May2020
38.27
-1.4
-3.5291152004033273
13.May2020
39.67
-0.46
-1.1462746075255419
12.May2020
40.13
0.08
0.19975031210986266
11.May2020
40.05
-0.3
-0.7434944237918215
08.May2020
40.35
0.46
1.1531712208573577
07.May2020
39.89
0.48
1.217964983506724
06.May2020
39.41
0.06
0.15247776365946633
05.May2020
39.35
0.54
1.3913939706261274
04.May2020
38.81
-1.43
-3.5536779324055665
30.Apr2020
40.24
-0.18
-0.44532409698169223
29.Apr2020
40.42
0.27
0.6724782067247821
28.Apr2020
40.15
0.73
1.8518518518518519
27.Apr2020
39.42
0.41
1.0510125608818253
24.Apr2020
39.01
-0.05
-0.12800819252432155
23.Apr2020
39.06
0.41
1.0608020698576972
22.Apr2020
38.65
-0.07
-0.18078512396694216
21.Apr2020
38.72
-0.54
-1.3754457463066734
20.Apr2020
39.26
-0.07
-0.1779811848461734
17.Apr2020
39.33
1.33
3.5
16.Apr2020
38
-0.01
-0.026308866087871613
15.Apr2020
38.01
-1.29
-3.282442748091603
14.Apr2020
39.3
0.55
1.4193548387096775
09.Apr2020
38.75
1.21
3.223228556206713
08.Apr2020
37.54
-0.4
-1.0542962572482868
07.Apr2020
37.94
1.16
3.1538879825992385
06.Apr2020
36.78
1.26
3.5472972972972974
03.Apr2020
35.52
0.11
0.31064670996893534
02.Apr2020
35.41
-0.44
-1.2273361227336124
01.Apr2020
35.85
-1.07
-2.8981581798483207
31.Mar2020
36.92
0.45
1.2338908692075679
30.Mar2020
36.47
0.27
0.7458563535911602
27.Mar2020
36.2
-0.42
-1.1469142545057345
26.Mar2020
36.62
1
2.807411566535654
25.Mar2020
35.62
1.28
3.7274315666860804
24.Mar2020
34.34
2
6.184291898577613
23.Mar2020
32.34
-1.38
-4.092526690391459
20.Mar2020
33.72
2.22
7.0476190476190474
19.Mar2020
31.5
-0.18
-0.5681818181818182
18.Mar2020
31.68
-1.46
-4.405552202776102
17.Mar2020
33.14
0.3
0.9135200974421437
16.Mar2020
32.84
-2.26
-6.438746438746438
13.Mar2020
35.1
0.23
0.6595927731574419
12.Mar2020
34.87
-3.19
-8.38150289017341
11.Mar2020
38.06
-0.79
-2.0334620334620332
10.Mar2020
38.85
-0.07
-0.17985611510791366
09.Mar2020
38.92
-2.52
-6.081081081081081
06.Mar2020
41.44
-1.89
-4.361873990306947
05.Mar2020
43.33
-0.44
-1.0052547406899703
04.Mar2020
43.77
-0.13
-0.296127562642369
03.Mar2020
43.9
1.32
3.1000469704086426
02.Mar2020
42.58
0.39
0.9243896657975824
28.Feb2020
42.19
-1.47
-3.3669262482821805
27.Feb2020
43.66
-1.49
-3.3001107419712072
26.Feb2020
45.15
-0.46
-1.0085507564130674
25.Feb2020
45.61
-0.24
-0.5234460196292258
24.Feb2020
45.85
-2.08
-4.339662007093678
21.Feb2020
47.93
-0.52
-1.0732714138286894
20.Feb2020
48.45
0
0
19.Feb2020
48.45
0.56
1.1693464188765923
18.Feb2020
47.89
-0.01
-0.020876826722338204
17.Feb2020
47.9
0.06
0.1254180602006689
14.Feb2020
47.84
0.15
0.31453134829104634
13.Feb2020
47.69
-0.02
-0.04191993292810731
12.Feb2020
47.71
0.15
0.3153910849453322
11.Feb2020
47.56
0.42
0.8909630886720408
10.Feb2020
47.14
0.1
0.21258503401360543
07.Feb2020
47.04
-0.02
-0.042498937526561836
06.Feb2020
47.06
0.04
0.08507018290089324
05.Feb2020
47.02
0.74
1.598962834917891
04.Feb2020
46.28
0.7
1.5357612988152698
03.Feb2020
45.58
0.17
0.37436687954195114
31.Jan2020
45.41
-0.41
-0.8948057616761239
30.Jan2020
45.82
-0.53
-1.1434735706580368
29.Jan2020
46.35
0.5
1.0905125408942202
28.Jan2020
45.85
0.04
0.08731717965509714
27.Jan2020
45.81
-1.24
-2.6354941551540914
24.Jan2020
47.05
0.54
1.1610406364222747
23.Jan2020
46.51
-0.56
-1.1897174421074994
22.Jan2020
47.07
0.46
0.9869126796824715
21.Jan2020
46.61
-0.19
-0.405982905982906
20.Jan2020
46.8
0.04
0.0855431993156544
17.Jan2020
46.76
0.52
1.1245674740484428
16.Jan2020
46.24
0.14
0.3036876355748373
15.Jan2020
46.1
0.33
0.7209962857767096
14.Jan2020
45.77
0.19
0.4168494953927161
13.Jan2020
45.58
-0.02
-0.043859649122807015
10.Jan2020
45.6
0.08
0.1757469244288225
09.Jan2020
45.52
0.36
0.7971656333038086
08.Jan2020
45.16
0.27
0.601470260637113
07.Jan2020
44.89
0.32
0.7179717298631366
06.Jan2020
44.57
-0.38
-0.8453837597330367
03.Jan2020
44.95
-0.2
-0.4429678848283499
02.Jan2020
45.15
0.44
0.9841198836949229
31.Dec2019
44.71
-0.08
-0.17861129716454566
30.Dec2019
44.79
-0.3
-0.6653359946773121
27.Dec2019
45.09
-0.01
-0.022172949002217297
23.Dec2019
45.1
0.3
0.6696428571428571
20.Dec2019
44.8
0.38
0.8554705087798289
19.Dec2019
44.42
-0.05
-0.11243534967393748
18.Dec2019
44.47
-0.06
-0.13474062429822592
17.Dec2019
44.53
-0.2
-0.44712720769058795
16.Dec2019
44.73
0.42
0.9478672985781991
13.Dec2019
44.31
0.14
0.31695721077654515
12.Dec2019
44.17
0.13
0.29518619436875565
11.Dec2019
44.04
0.2
0.4562043795620438
10.Dec2019
43.84
-0.27
-0.6121060983903877
09.Dec2019
44.11
-0.19
-0.4288939051918736
06.Dec2019
44.3
0.43
0.9801686801914749
05.Dec2019
43.87
0.07
0.1598173515981735
04.Dec2019
43.8
0.54
1.248266296809986
03.Dec2019
43.26
-0.41
-0.9388596290359514
02.Dec2019
43.67
-0.64
-1.4443692168810651
29.Nov2019
44.31
0.02
0.045156920298035676
28.Nov2019
44.29
-0.09
-0.20279405137449302
27.Nov2019
44.38
0.05
0.11279043537108054
26.Nov2019
44.33
0.32
0.7271074755737332
25.Nov2019
44.01
0.34
0.7785665216395695
22.Nov2019
43.67
0.24
0.5526134008749712
21.Nov2019
43.43
-0.31
-0.7087334247828075
20.Nov2019
43.74
-0.1
-0.2281021897810219
19.Nov2019
43.84
0.17
0.38928326081978476
18.Nov2019
43.67
-0.06
-0.1372055796935742
15.Nov2019
43.73
0.08
0.18327605956471935
14.Nov2019
43.65
0.11
0.25264124942581534
13.Nov2019
43.54
0.08
0.18407731247123793
12.Nov2019
43.46
0.12
0.2768804799261652
11.Nov2019
43.34
0.18
0.4170528266913809
08.Nov2019
43.16
-0.02
-0.04631773969430292
07.Nov2019
43.18
0.2
0.46533271288971617
06.Nov2019
42.98
0.03
0.06984866123399301
05.Nov2019
42.95
-0.08
-0.18591680223100163
04.Nov2019
43.03
0.92
2.1847542151507957
31.Oct2019
42.11
0.11
0.2619047619047619
30.Oct2019
42
0.09
0.2147458840372226
29.Oct2019
41.91
0.01
0.02386634844868735
28.Oct2019
41.9
0.47
1.134443639874487
25.Oct2019
41.43
0.22
0.533851007037127
24.Oct2019
41.21
0.33
0.8072407045009785
23.Oct2019
40.88
-0.27
-0.6561360874848117
22.Oct2019
41.15
0.22
0.537503053994625
21.Oct2019
40.93
0.05
0.1223091976516634
18.Oct2019
40.88
-0.27
-0.6561360874848117
17.Oct2019
41.15
0.1
0.243605359317905
16.Oct2019
41.05
-0.05
-0.12165450121654502
15.Oct2019
41.1
0.21
0.5135730007336757
14.Oct2019
40.89
0.08
0.19603038470963
11.Oct2019
40.81
0.79
1.9740129935032484
10.Oct2019
40.02
0.18
0.45180722891566266
09.Oct2019
39.84
0.12
0.3021148036253776
08.Oct2019
39.72
-0.37
-0.9229234222998254
07.Oct2019
40.09
0.15
0.3755633450175263
04.Oct2019
39.94
0.45
1.139528994682198
03.Oct2019
39.49
-0.02
-0.050620096178182736
02.Oct2019
39.51
-1.17
-2.8761061946902653
01.Oct2019
40.68
-0.07
-0.17177914110429449
30.Sept2019
40.75
0.17
0.41892557910300643
27.Sept2019
40.58
0.1
0.24703557312252963
26.Sept2019
40.48
0.51
1.2759569677257943
25.Sept2019
39.97
-0.66
-1.6244154565591926
24.Sept2019
40.63
0.21
0.5195447798119742
23.Sept2019
40.42
-0.3
-0.7367387033398821
20.Sept2019
40.72
0.01
0.024563989191844757
19.Sept2019
40.71
0.21
0.5185185185185185
18.Sept2019
40.5
0.1
0.24752475247524752
17.Sept2019
40.4
0.12
0.29791459781529295
16.Sept2019
40.28
-0.4
-0.983284169124877
13.Sept2019
40.68
0.04
0.0984251968503937
12.Sept2019
40.64
0.18
0.4448838358872961
11.Sept2019
40.46
0.53
1.3273228149261207
10.Sept2019
39.93
-0.93
-2.276064610866373
09.Sept2019
40.86
-0.25
-0.6081245439065921
06.Sept2019
41.11
0.22
0.5380288579114698
05.Sept2019
40.89
0.38
0.9380399901258949
04.Sept2019
40.51
0.35
0.8715139442231076
03.Sept2019
40.16
-0.07
-0.17399950285856325
02.Sept2019
40.23
0.11
0.2741774675972084
30.Aug2019
40.12
0.13
0.3250812703175794
29.Aug2019
39.99
0.68
1.7298397354362758
28.Aug2019
39.31
-0.43
-1.0820332159033719
27.Aug2019
39.74
0.35
0.8885503935008886
26.Aug2019
39.39
-0.41
-1.0301507537688441
23.Aug2019
39.8
-0.18
-0.4502251125562781
22.Aug2019
39.98
-0.17
-0.42341220423412207
21.Aug2019
40.15
0.7
1.7743979721166032
20.Aug2019
39.45
-0.09
-0.2276176024279211
19.Aug2019
39.54
0.38
0.9703779366700716
16.Aug2019
39.16
0.11
0.28169014084507044
14.Aug2019
39.05
-0.66
-1.6620498614958448
13.Aug2019
39.71
0.28
0.7101191985797616
12.Aug2019
39.43
-0.14
-0.3538033864038413
09.Aug2019
39.57
-0.07
-0.17658930373360243
08.Aug2019
39.64
0.83
2.138624065962381
07.Aug2019
38.81
-0.23
-0.5891393442622951
06.Aug2019
39.04
0.13
0.3341043433564636
05.Aug2019
38.91
-0.93
-2.3343373493975905
02.Aug2019
39.84
-0.76
-1.8719211822660098
01.Aug2019
40.6
0.26
0.6445215666831928
31.Jul2019
40.34
0.25
0.6235969069593414
30.Jul2019
40.09
-0.79
-1.9324853228962817
29.Jul2019
40.88
-0.03
-0.07333170373991689
26.Jul2019
40.91
0.16
0.39263803680981596
25.Jul2019
40.75
-0.44
-1.0682204418548191
24.Jul2019
41.19
0.23
0.5615234375
23.Jul2019
40.96
0.27
0.6635536986974687
22.Jul2019
40.69
-0.01
-0.02457002457002457
19.Jul2019
40.7
0.06
0.14763779527559054
18.Jul2019
40.64
-0.3
-0.7327796775769418
17.Jul2019
40.94
0.2
0.49091801669121254
16.Jul2019
40.74
0.25
0.6174364040503828
15.Jul2019
40.49
0.12
0.2972504334902155
12.Jul2019
40.37
-0.13
-0.32098765432098764
11.Jul2019
40.5
-0.17
-0.4179985247110893
10.Jul2019
40.67
0.2
0.49419322955275513
09.Jul2019
40.47
-0.13
-0.32019704433497537
08.Jul2019
40.6
-0.05
-0.12300123001230012
05.Jul2019
40.65
-0.66
-1.597676107480029
04.Jul2019
41.31
0.06
0.14545454545454545
03.Jul2019
41.25
0.47
1.152525747915645
02.Jul2019
40.78
-0.01
-0.024515812699190977
01.Jul2019
40.79
0.53
1.3164431197218083
28.Jun2019
40.26
0.26
0.65
27.Jun2019
40
-0.15
-0.37359900373599003
26.Jun2019
40.15
-0.12
-0.29798857710454435
25.Jun2019
40.27
0.17
0.4239401496259352
24.Jun2019
40.1
-0.11
-0.2735637901019647
21.Jun2019
40.21
-0.38
-0.9361911800936191
20.Jun2019
40.59
0.44
1.095890410958904
19.Jun2019
40.15
0.05
0.12468827930174564
18.Jun2019
40.1
0.77
1.9577930333079074
17.Jun2019
39.33
0.25
0.6397134083930399
14.Jun2019
39.08
-0.32
-0.8121827411167513
13.Jun2019
39.4
0.12
0.3054989816700611
12.Jun2019
39.28
-0.2
-0.5065856129685917
11.Jun2019
39.48
0.48
1.2307692307692308
07.Jun2019
39
0.59
1.536058318146316
06.Jun2019
38.41
0.06
0.15645371577574968
05.Jun2019
38.35
0.37
0.9741969457609269
04.Jun2019
37.98
0.2
0.5293806246691372
03.Jun2019
37.78
0.19
0.5054535780792764
31.May2019
37.59
-0.1
-0.26532236667551073
29.May2019
37.69
-0.79
-2.053014553014553
28.May2019
38.48
0.01
0.02599428125812321
27.May2019
38.47
0
0
24.May2019
38.47
0.24
0.6277792309704421
23.May2019
38.23
-0.56
-1.4436710492394946
22.May2019
38.79
0.25
0.6486766995329528
21.May2019
38.54
0.23
0.6003654398329418
20.May2019
38.31
-0.42
-1.0844306738962044
17.May2019
38.73
0.03
0.07751937984496124
16.May2019
38.7
0.72
1.8957345971563981
15.May2019
37.98
0.15
0.3965107057890563
14.May2019
37.83
0.31
0.826226012793177
13.May2019
37.52
-0.67
-1.7543859649122806
10.May2019
38.19
-0.25
-0.6503642039542143
08.May2019
38.44
-0.01
-0.02600780234070221
07.May2019
38.45
-0.09
-0.233523611831863
06.May2019
38.54
-0.65
-1.658586374075019
03.May2019
39.19
0.03
0.07660878447395301
02.May2019
39.16
-0.15
-0.3815822945815314
30.Apr2019
39.31
-0.03
-0.0762582613116421
29.Apr2019
39.34
0.11
0.28039765485597756
26.Apr2019
39.23
0.07
0.1787538304392237
25.Apr2019
39.16
-0.1
-0.2547121752419766
24.Apr2019
39.26
0.49
1.2638638122259478
23.Apr2019
38.77
0.2
0.5185377236193933
18.Apr2019
38.57
0.09
0.2338877338877339
17.Apr2019
38.48
-0.03
-0.07790184367696702
16.Apr2019
38.51
0.15
0.3910323253388947
15.Apr2019
38.36
0.06
0.1566579634464752
12.Apr2019
38.3
0.03
0.07839038411288216
11.Apr2019
38.27
0.02
0.05228758169934641
10.Apr2019
38.25
0.05
0.13089005235602094
09.Apr2019
38.2
-0.27
-0.7018455939693268
08.Apr2019
38.47
-0.16
-0.4141858659073259
05.Apr2019
38.63
0.04
0.10365379632029023
04.Apr2019
38.59
0.07
0.181723779854621
03.Apr2019
38.52
0.19
0.49569527785024786
02.Apr2019
38.33
0.29
0.7623554153522608
01.Apr2019
38.04
0.44
1.1702127659574468
29.Mar2019
37.6
0.2
0.5347593582887701
28.Mar2019
37.4
0.15
0.40268456375838924
27.Mar2019
37.25
-0.05
-0.13404825737265416
26.Mar2019
37.3
0.44
1.1937059142702116
25.Mar2019
36.86
-0.21
-0.566495818721338
22.Mar2019
37.07
-0.38
-1.014686248331108
21.Mar2019
37.45
-0.01
-0.026695141484249868
20.Mar2019
37.46
0
0
19.Mar2019
37.46
0.14
0.37513397642015006
18.Mar2019
37.32
0.09
0.24174053182917002
15.Mar2019
37.23
0.36
0.9764035801464606
14.Mar2019
36.87
0.27
0.7377049180327869
13.Mar2019
36.6
0.02
0.05467468562055768
12.Mar2019
36.58
0.08
0.2191780821917808
11.Mar2019
36.5
0.19
0.5232718259432663
08.Mar2019
36.31
-0.1
-0.274649821477616
07.Mar2019
36.41
-0.16
-0.4375170905113481
06.Mar2019
36.57
0
0
05.Mar2019
36.57
-0.14
-0.38136747480250616
04.Mar2019
36.71
0.23
0.6304824561403509
01.Mar2019
36.48
0.3
0.8291873963515755
28.Feb2019
36.18
0.02
0.05530973451327434
27.Feb2019
36.16
-0.12
-0.33076074972436603
26.Feb2019
36.28
0.02
0.05515719801434087
25.Feb2019
36.26
0.14
0.3875968992248062
22.Feb2019
36.12
0.2
0.5567928730512249
21.Feb2019
35.92
-0.05
-0.13900472616068946
20.Feb2019
35.97
0.17
0.4748603351955307
19.Feb2019
35.8
-0.07
-0.1951491497072763
18.Feb2019
35.87
0.2
0.5606952621250351
15.Feb2019
35.67
0.31
0.8766968325791855
14.Feb2019
35.36
0.09
0.25517436915225405
13.Feb2019
35.27
0.22
0.6276747503566333
12.Feb2019
35.05
0.26
0.7473411899971256
11.Feb2019
34.79
0.37
1.074956420685648
08.Feb2019
34.42
-0.36
-1.0350776308223117
07.Feb2019
34.78
-0.43
-1.2212439647827322
06.Feb2019
35.21
0.11
0.31339031339031337
05.Feb2019
35.1
0.63
1.8276762402088773
04.Feb2019
34.47
0.09
0.2617801047120419
01.Feb2019
34.38
0.22
0.6440281030444965
31.Jan2019
34.16
0.01
0.029282576866764276
30.Jan2019
34.15
-0.18
-0.5243227497815321
29.Jan2019
34.33
0.29
0.8519388954171563
28.Jan2019
34.04
-0.29
-0.8447422079813575
25.Jan2019
34.33
0.35
1.0300176574455562
24.Jan2019
33.98
-0.15
-0.4394960445355992
23.Jan2019
34.13
0.18
0.5301914580265096
22.Jan2019
33.95
-0.15
-0.4398826979472141
21.Jan2019
34.1
0.22
0.6493506493506493
18.Jan2019
33.88
0.44
1.3157894736842106
17.Jan2019
33.44
0
0
16.Jan2019
33.44
0.29
0.8748114630467572
15.Jan2019
33.15
0.28
0.8518405841192577
14.Jan2019
32.87
-0.31
-0.9342977697408077
11.Jan2019
33.18
0.12
0.3629764065335753
10.Jan2019
33.06
-0.32
-0.9586578789694428
09.Jan2019
33.38
0.38
1.1515151515151516
08.Jan2019
33
0.66
2.0408163265306123
07.Jan2019
32.34
0.22
0.684931506849315
04.Jan2019
32.12
0.36
1.1335012594458438
03.Jan2019
31.76
-0.2
-0.6257822277847309
02.Jan2019
31.96
0
0
31.Dec2018
31.96
0.05
0.15669069257286117
28.Dec2018
31.91
0.61
1.9488817891373802
27.Dec2018
31.3
-0.37
-1.1682980738869593
21.Dec2018
31.67
-0.3
-0.9383797309978105
20.Dec2018
31.97
-0.56
-1.7214878573624346
19.Dec2018
32.53
-0.17
-0.5198776758409785
18.Dec2018
32.7
0.06
0.18382352941176472
17.Dec2018
32.64
-0.73
-2.187593646988313
14.Dec2018
33.37
-0.32
-0.9498367468091422
13.Dec2018
33.69
0.04
0.1188707280832095
12.Dec2018
33.65
0.29
0.8693045563549161
11.Dec2018
33.36
0.34
1.029678982434888
10.Dec2018
33.02
-0.47
-1.4034040011943865
07.Dec2018
33.49
0.33
0.9951749095295537
06.Dec2018
33.16
-1.02
-2.984201287302516
05.Dec2018
34.18
-0.38
-1.099537037037037
04.Dec2018
34.56
-0.17
-0.489490354160668
03.Dec2018
34.73
0.51
1.4903565166569257
30.Nov2018
34.22
-0.1
-0.2913752913752914
29.Nov2018
34.32
0.35
1.0303208713570797
28.Nov2018
33.97
0.11
0.32486709982279977
27.Nov2018
33.86
-0.16
-0.4703115814226925
26.Nov2018
34.02
0.38
1.1296076099881094
23.Nov2018
33.64
0.03
0.08925914906277893
22.Nov2018
33.61
0.08
0.2385923053981509
21.Nov2018
33.53
0.47
1.4216575922565033
20.Nov2018
33.06
-1.05
-3.0782761653474053
19.Nov2018
34.11
-0.08
-0.23398654577361802
16.Nov2018
34.19
-0.18
-0.523712540005819
15.Nov2018
34.37
-0.43
-1.235632183908046
14.Nov2018
34.8
0.03
0.08628127696289906
13.Nov2018
34.77
-0.05
-0.14359563469270534
12.Nov2018
34.82
-0.31
-0.8824366638200968
09.Nov2018
35.13
-0.22
-0.6223479490806223
08.Nov2018
35.35
0.13
0.3691084611016468
07.Nov2018
35.22
0.22
0.6285714285714286
06.Nov2018
35
0.05
0.1430615164520744
05.Nov2018
34.95
-0.22
-0.6255331248222917
02.Nov2018
35.17
0.31
0.8892713711990821
31.Oct2018
34.86
0.94
2.7712264150943398
30.Oct2018
33.92
-0.47
-1.3666763594068043
29.Oct2018
34.39
0.52
1.535281960436965
26.Oct2018
33.87
-0.16
-0.4701733764325595
25.Oct2018
34.03
-0.11
-0.3222026947861746
24.Oct2018
34.14
0.29
0.8567208271787297
23.Oct2018
33.85
-0.91
-2.61795166858458
22.Oct2018
34.76
-0.29
-0.8273894436519258
19.Oct2018
35.05
-0.26
-0.7363353157745681
18.Oct2018
35.31
-0.24
-0.6751054852320675
17.Oct2018
35.55
-0.03
-0.08431703204047218
16.Oct2018
35.58
0.74
2.123995407577497
15.Oct2018
34.84
-0.53
-1.4984450098953916
12.Oct2018
35.37
-0.11
-0.3100338218714769
11.Oct2018
35.48
-0.22
-0.6162464985994398
10.Oct2018
35.7
-0.98
-2.6717557251908395
09.Oct2018
36.68
-0.15
-0.40727667662231876
08.Oct2018
36.83
-0.53
-1.4186295503211992
05.Oct2018
37.36
-0.54
-1.424802110817942
04.Oct2018
37.9
-0.68
-1.7625712804561948
03.Oct2018
38.58
0.2
0.5211047420531527
02.Oct2018
38.38
-0.3
-0.7755946225439504
01.Oct2018
38.68
0.23
0.5981794538361509
28.Sept2018
38.45
-0.18
-0.46595909914574163
27.Sept2018
38.63
0.15
0.3898128898128898
26.Sept2018
38.48
0.08
0.20833333333333334
25.Sept2018
38.4
0.3
0.7874015748031497
24.Sept2018
38.1
-0.39
-1.0132501948558068
21.Sept2018
38.49
0.18
0.46985121378230227
20.Sept2018
38.31
0.23
0.6039915966386554
19.Sept2018
38.08
0.1
0.2632964718272775
18.Sept2018
37.98
0.03
0.07905138339920949
17.Sept2018
37.95
-0.1
-0.2628120893561104
14.Sept2018
38.05
-0.06
-0.1574389923904487
13.Sept2018
38.11
0.14
0.3687121411640769
12.Sept2018
37.97
0.29
0.7696390658174098
11.Sept2018
37.68
-0.13
-0.3438243850833113
10.Sept2018
37.81
0.22
0.5852620377760043
07.Sept2018
37.59
-0.15
-0.397456279809221
06.Sept2018
37.74
-0.06
-0.15873015873015872
05.Sept2018
37.8
-0.35
-0.9174311926605505
04.Sept2018
38.15
-0.43
-1.1145671332296527
03.Sept2018
38.58
-0.12
-0.31007751937984496
31.Aug2018
38.7
-0.48
-1.225114854517611
30.Aug2018
39.18
0.08
0.20460358056265984
29.Aug2018
39.1
0.06
0.15368852459016394
28.Aug2018
39.04
0.17
0.43735528685361463
27.Aug2018
38.87
0.38
0.9872694206287347
24.Aug2018
38.49
-0.02
-0.051934562451311346
23.Aug2018
38.51
0.14
0.36486838676049
22.Aug2018
38.37
-0.07
-0.18210197710718
21.Aug2018
38.44
0.11
0.2869814766501435
20.Aug2018
38.33
0.41
1.0812236286919832
17.Aug2018
37.92
0
0
16.Aug2018
37.92
-0.44
-1.1470281543274243
14.Aug2018
38.36
-0.04
-0.10416666666666667
13.Aug2018
38.4
0.1
0.26109660574412535
10.Aug2018
38.3
-0.31
-0.8029008029008029
09.Aug2018
38.61
0.1
0.25967281225655675
08.Aug2018
38.51
-0.18
-0.4652364952184027
07.Aug2018
38.69
0.23
0.5980239209568383
06.Aug2018
38.46
-0.03
-0.0779423226812159
03.Aug2018
38.49
0.24
0.6274509803921569
02.Aug2018
38.25
-0.3
-0.7782101167315175
01.Aug2018
38.55
-0.05
-0.12953367875647667
31.Jul2018
38.6
-0.15
-0.3870967741935484
30.Jul2018
38.75
-0.16
-0.4112053456694937
27.Jul2018
38.91
0.03
0.07716049382716049
26.Jul2018
38.88
0.3
0.7776049766718507
25.Jul2018
38.58
-0.13
-0.3358305347455438
24.Jul2018
38.71
0.35
0.9124087591240876
23.Jul2018
38.36
-0.03
-0.07814535035165408
20.Jul2018
38.39
-0.18
-0.466683951257454
19.Jul2018
38.57
-0.23
-0.5927835051546392
18.Jul2018
38.8
0.38
0.9890681936491411
17.Jul2018
38.42
0.08
0.20865936358894105
16.Jul2018
38.34
0.08
0.20909566126502874
13.Jul2018
38.26
0.28
0.7372301211163771
12.Jul2018
37.98
0.3
0.7961783439490446
11.Jul2018
37.68
-0.44
-1.154249737670514
10.Jul2018
38.12
0.46
1.2214551248008496
09.Jul2018
37.66
0.37
0.9922231161169214
06.Jul2018
37.29
-0.08
-0.21407546160021407
05.Jul2018
37.37
0.08
0.2145347278090641
04.Jul2018
37.29
-0.17
-0.45381740523224773
03.Jul2018
37.46
0.23
0.61778135911899
02.Jul2018
37.23
-0.5
-1.3252054068380599
29.Jun2018
37.73
0.59
1.5885837372105547
28.Jun2018
37.14
-0.62
-1.6419491525423728
27.Jun2018
37.76
0.42
1.1247991430101767
26.Jun2018
37.34
-0.18
-0.47974413646055436
25.Jun2018
37.52
-0.46
-1.2111637704054765
22.Jun2018
37.98
0
0
21.Jun2018
37.98
-0.07
-0.18396846254927726
20.Jun2018
38.05
0.02
0.05259006047856955
19.Jun2018
38.03
-0.49
-1.272066458982347
18.Jun2018
38.52
-0.52
-1.3319672131147542
15.Jun2018
39.04
-0.1
-0.2554931016862545
14.Jun2018
39.14
0.47
1.2154124644427204
13.Jun2018
38.67
0.22
0.5721716514954487
12.Jun2018
38.45
0.11
0.28690662493479396
11.Jun2018
38.34
0.14
0.36649214659685864
08.Jun2018
38.2
0.05
0.1310615989515072
07.Jun2018
38.15
0.02
0.05245213742460005
06.Jun2018
38.13
-0.33
-0.858034321372855
05.Jun2018
38.46
0.28
0.7333682556312205
04.Jun2018
38.18
0.14
0.36803364879074657
01.Jun2018
38.04
0.2
0.5285412262156448
31.May2018
37.84
0.2
0.5313496280552603
30.May2018
37.64
-0.05
-0.13266118333775537
29.May2018
37.69
-0.36
-0.9461235216819974
28.May2018
38.05
-0.02
-0.052534804307853955
25.May2018
38.07
0.14
0.3691009754811495
24.May2018
37.93
-0.04
-0.10534632604687912
23.May2018
37.97
-0.34
-0.8874967371443487
22.May2018
38.31
0.31
0.8157894736842105
18.May2018
38
0.05
0.13175230566534915
17.May2018
37.95
0.09
0.23771790808240886
16.May2018
37.86
0.23
0.6112144565506245
15.May2018
37.63
-0.05
-0.1326963906581741
14.May2018
37.68
-0.02
-0.05305039787798409
11.May2018
37.7
0.2
0.5333333333333333
09.May2018
37.5
0.2
0.5361930294906166
08.May2018
37.3
0.04
0.10735373054213634
07.May2018
37.26
0.41
1.112618724559023
04.May2018
36.85
0.1
0.272108843537415
03.May2018
36.75
-0.09
-0.24429967426710097
02.May2018
36.84
0.43
1.180994232353749
30.Apr2018
36.41
-0.04
-0.10973936899862825
27.Apr2018
36.45
0.27
0.746268656716418
26.Apr2018
36.18
0.52
1.4582164890633764
25.Apr2018
35.66
-0.55
-1.5189174261253797
24.Apr2018
36.21
0.04
0.11058888581697539
23.Apr2018
36.17
0
0
20.Apr2018
36.17
-0.06
-0.1656086116478057
19.Apr2018
36.23
-0.04
-0.11028398125172319
18.Apr2018
36.27
-0.01
-0.027563395810363836
17.Apr2018
36.28
0.4
1.1148272017837235
16.Apr2018
35.88
-0.12
-0.3333333333333333
13.Apr2018
36
0.15
0.41841004184100417
12.Apr2018
35.85
0.21
0.5892255892255892
11.Apr2018
35.64
-0.22
-0.6134969325153374
10.Apr2018
35.86
0.26
0.7303370786516854
09.Apr2018
35.6
-0.09
-0.2521714766040908
06.Apr2018
35.69
0.1
0.2809778027535825
05.Apr2018
35.59
0.82
2.358354903652574
04.Apr2018
34.77
-0.46
-1.305705364745955
03.Apr2018
35.23
-0.16
-0.4521051144391071
29.Mar2018
35.39
0.32
0.9124607927003137
28.Mar2018
35.07
-0.04
-0.11392765593847906
27.Mar2018
35.11
0.21
0.6017191977077364
26.Mar2018
34.9
-0.21
-0.5981201936770151
23.Mar2018
35.11
-0.08
-0.2273373117362887
22.Mar2018
35.19
-0.59
-1.6489659027389603
21.Mar2018
35.78
-0.11
-0.30649205906937865
20.Mar2018
35.89
0.12
0.33547665641599106
19.Mar2018
35.77
-0.37
-1.0237963475373548
16.Mar2018
36.14
0.18
0.5005561735261401
15.Mar2018
35.96
0.17
0.47499301480860573
14.Mar2018
35.79
-0.32
-0.8861811132650236
13.Mar2018
36.11
-0.17
-0.4685777287761852
12.Mar2018
36.28
0.08
0.22099447513812154
09.Mar2018
36.2
0.3
0.8356545961002786
08.Mar2018
35.9
0.58
1.6421291053227633
07.Mar2018
35.32
-0.11
-0.31047135196161446
06.Mar2018
35.43
0.44
1.2575021434695628
05.Mar2018
34.99
0.11
0.31536697247706424
02.Mar2018
34.88
-0.61
-1.7187940264863342
01.Mar2018
35.49
-0.82
-2.258331038281465
28.Feb2018
36.31
0.01
0.027548209366391185
27.Feb2018
36.3
-0.2
-0.547945205479452
26.Feb2018
36.5
0.22
0.6063947078280044
23.Feb2018
36.28
0.15
0.41516745087185164
22.Feb2018
36.13
-0.12
-0.3310344827586207
21.Feb2018
36.25
0.04
0.11046672190002761
20.Feb2018
36.21
0.13
0.360310421286031
19.Feb2018
36.08
-0.13
-0.3590168461750898
16.Feb2018
36.21
0.24
0.6672226855713094
15.Feb2018
35.97
0.62
1.7538896746817538
14.Feb2018
35.35
0.24
0.6835659356308744
13.Feb2018
35.11
-0.28
-0.7911839502684375
12.Feb2018
35.39
0.16
0.45415838773772355
09.Feb2018
35.23
-0.49
-1.3717805151175813
08.Feb2018
35.72
-0.4
-1.1074197120708749
07.Feb2018
36.12
0.4
1.1198208286674132
06.Feb2018
35.72
-0.44
-1.2168141592920354
05.Feb2018
36.16
-0.63
-1.7124218537646099
02.Feb2018
36.79
-0.56
-1.499330655957162
01.Feb2018
37.35
-0.19
-0.5061267980820459
31.Jan2018
37.54
0.05
0.13336889837289945
30.Jan2018
37.49
-0.26
-0.6887417218543046
29.Jan2018
37.75
0.06
0.15919342000530645
26.Jan2018
37.69
0.3
0.8023535704733886
25.Jan2018
37.39
-0.46
-1.215323645970938
24.Jan2018
37.85
-0.09
-0.23721665788086452
23.Jan2018
37.94
-0.04
-0.105318588730911
22.Jan2018
37.98
-0.03
-0.07892659826361484
19.Jan2018
38.01
0.37
0.9829968119022316
18.Jan2018
37.64
0.18
0.4805125467164976
17.Jan2018
37.46
-0.06
-0.15991471215351813
16.Jan2018
37.52
0.19
0.5089740155371015
15.Jan2018
37.33
0.03
0.08042895442359249
12.Jan2018
37.3
-0.13
-0.3473149879775581
11.Jan2018
37.43
-0.06
-0.16004267804747932
10.Jan2018
37.49
-0.2
-0.5306447333510215
09.Jan2018
37.69
0.1
0.26602819898909286
08.Jan2018
37.59
0.3
0.8045052292839904
05.Jan2018
37.29
0.36
0.974817221770918
04.Jan2018
36.93
0.29
0.7914847161572053
03.Jan2018
36.64
0.42
1.1595803423522915
02.Jan2018
36.22
-0.16
-0.439802089059923
29.Dec2017
36.38
-0.18
-0.4923413566739606
28.Dec2017
36.56
0.04
0.10952902519167579
27.Dec2017
36.52
-0.01
-0.02737476047084588
22.Dec2017
36.53
0.03
0.0821917808219178
21.Dec2017
36.5
-0.06
-0.16411378555798686
20.Dec2017
36.56
-0.21
-0.5711177590426979
19.Dec2017
36.77
-0.05
-0.13579576317218903
18.Dec2017
36.82
0.61
1.6846175089754212
15.Dec2017
36.21
-0.29
-0.7945205479452054
14.Dec2017
36.5
-0.08
-0.21869874248223073
13.Dec2017
36.58
0.07
0.1917282936181868
12.Dec2017
36.51
0.08
0.21959923140269008
11.Dec2017
36.43
-0.02
-0.05486968449931413
08.Dec2017
36.45
0.32
0.8856905618599502
07.Dec2017
36.13
0.02
0.055386319579063974
06.Dec2017
36.11
0.11
0.3055555555555556
05.Dec2017
36
-0.21
-0.579950289975145
04.Dec2017
36.21
0.26
0.7232267037552156
01.Dec2017
35.95
-0.15
-0.4155124653739612
30.Nov2017
36.1
-0.32
-0.8786381109280615
29.Nov2017
36.42
0.08
0.2201430930104568
28.Nov2017
36.34
0
0
27.Nov2017
36.34
-0.15
-0.4110715264456015
24.Nov2017
36.49
0.04
0.10973936899862825
23.Nov2017
36.45
-0.2
-0.5457025920873124
22.Nov2017
36.65
-0.07
-0.1906318082788671
21.Nov2017
36.72
0.29
0.7960472138347516
20.Nov2017
36.43
0.23
0.6353591160220995
17.Nov2017
36.2
-0.18
-0.4947773501924134
16.Nov2017
36.38
0.58
1.6201117318435754
15.Nov2017
35.8
-0.45
-1.2413793103448276
14.Nov2017
36.25
0.1
0.2766251728907331
13.Nov2017
36.15
-0.36
-0.9860312243221035
10.Nov2017
36.51
0.05
0.13713658804168952
09.Nov2017
36.46
-0.47
-1.272678039534254
08.Nov2017
36.93
-0.24
-0.645682001614205
07.Nov2017
37.17
-0.08
-0.21476510067114093
06.Nov2017
37.25
0.07
0.18827326519634213
03.Nov2017
37.18
0.27
0.7315090761311298
02.Nov2017
36.91
-0.14
-0.37786774628879893
31.Oct2017
37.05
0.03
0.08103727714748785
30.Oct2017
37.02
0.01
0.027019724398811132
27.Oct2017
37.01
0.4
1.0925976509150506
26.Oct2017
36.61
0.31
0.8539944903581267
25.Oct2017
36.3
0.19
0.5261700360011077
24.Oct2017
36.11
-0.16
-0.44113592500689275
23.Oct2017
36.27
0.14
0.38748962081372823
20.Oct2017
36.13
0.22
0.6126427179058758
19.Oct2017
35.91
-0.35
-0.9652509652509652
18.Oct2017
36.26
0.09
0.24882499308819464
17.Oct2017
36.17
-0.08
-0.2206896551724138
16.Oct2017
36.25
-0.01
-0.027578599007170437
13.Oct2017
36.26
-0.07
-0.1926782273603083
12.Oct2017
36.33
0.1
0.2760143527463428
11.Oct2017
36.23
0.05
0.13819789939192925
10.Oct2017
36.18
-0.01
-0.027631942525559547
09.Oct2017
36.19
0.02
0.055294442908487694
06.Oct2017
36.17
-0.2
-0.5499037668408029
05.Oct2017
36.37
0.06
0.16524373450839988
04.Oct2017
36.31
-0.08
-0.21984061555372356
03.Oct2017
36.39
0.16
0.4416229643941485
02.Oct2017
36.23
0.32
0.8911166805903648
29.Sept2017
35.91
0.11
0.30726256983240224
28.Sept2017
35.8
0.17
0.4771260174010665
27.Sept2017
35.63
0.04
0.11239112110143298
26.Sept2017
35.59
-0.02
-0.05616399887672002
25.Sept2017
35.61
0.11
0.30985915492957744
22.Sept2017
35.5
-0.03
-0.08443568815085843
21.Sept2017
35.53
0.08
0.22566995768688294
20.Sept2017
35.45
-0.06
-0.16896648831315123
19.Sept2017
35.51
0.01
0.028169014084507043
18.Sept2017
35.5
0.13
0.3675431156347187
15.Sept2017
35.37
-0.07
-0.19751693002257337
14.Sept2017
35.44
0
0
13.Sept2017
35.44
0.08
0.22624434389140272
12.Sept2017
35.36
0.13
0.36900369003690037
11.Sept2017
35.23
0.46
1.3229795800977855
08.Sept2017
34.77
0.05
0.14400921658986174
07.Sept2017
34.72
0.23
0.6668599594085242
06.Sept2017
34.49
-0.13
-0.3755054881571346
05.Sept2017
34.62
0.07
0.20260492040520983
04.Sept2017
34.55
-0.18
-0.5182839044054132
01.Sept2017
34.73
0.31
0.9006391632771644
31.Aug2017
34.42
0.01
0.02906131938390003
30.Aug2017
34.41
0.34
0.9979454065159965
29.Aug2017
34.07
-0.38
-1.1030478955007257
28.Aug2017
34.45
-0.27
-0.7776497695852534
25.Aug2017
34.72
0.06
0.17311021350259664
24.Aug2017
34.66
0.1
0.28935185185185186
23.Aug2017
34.56
-0.01
-0.028926815157651144
22.Aug2017
34.57
0.29
0.8459743290548425
21.Aug2017
34.28
-0.12
-0.3488372093023256
18.Aug2017
34.4
-0.41
-1.177822464808963
17.Aug2017
34.81
0.02
0.05748778384593274
16.Aug2017
34.79
0.42
1.2219959266802445
14.Aug2017
34.37
0.37
1.088235294117647
11.Aug2017
34
-0.42
-1.220220801859384
10.Aug2017
34.42
-0.27
-0.778322283078697
09.Aug2017
34.69
-0.08
-0.23008340523439746
08.Aug2017
34.77
0
0
07.Aug2017
34.77
0
0
04.Aug2017
34.77
0.31
0.8995937318630296
03.Aug2017
34.46
-0.02
-0.058004640371229696
02.Aug2017
34.48
0
0
01.Aug2017
34.48
0.02
0.05803830528148578
31.Jul2017
34.46
-0.06
-0.17381228273464658
28.Jul2017
34.52
-0.23
-0.6618705035971223
27.Jul2017
34.75
-0.11
-0.31554790590935167
26.Jul2017
34.86
0.32
0.9264620729588883
25.Jul2017
34.54
-0.02
-0.05787037037037037
24.Jul2017
34.56
-0.02
-0.0578368999421631
21.Jul2017
34.58
-0.51
-1.4534055286406384
20.Jul2017
35.09
0.04
0.11412268188302425
19.Jul2017
35.05
0.24
0.6894570525711002
18.Jul2017
34.81
-0.38
-1.0798522307473715
17.Jul2017
35.19
0.08
0.22785531187695812
14.Jul2017
35.11
0.11
0.3142857142857143
13.Jul2017
35
0.17
0.4880849842090152
12.Jul2017
34.83
0.46
1.338376491125982
11.Jul2017
34.37
-0.07
-0.2032520325203252
10.Jul2017
34.44
0.15
0.4374453193350831
07.Jul2017
34.29
0.1
0.2924831822170225
06.Jul2017
34.19
-0.43
-1.2420566146735992
05.Jul2017
34.62
0.09
0.26064291920069504
04.Jul2017
34.53
-0.05
-0.14459224985540775
03.Jul2017
34.58
0.16
0.46484601975595585
30.Jun2017
34.42
0.1
0.2913752913752914
29.Jun2017
34.32
-0.46
-1.3225991949396205
28.Jun2017
34.78
-0.18
-0.5148741418764302
27.Jun2017
34.96
-0.56
-1.5765765765765767
26.Jun2017
35.52
0.33
0.9377664109121909
22.Jun2017
35.19
-0.03
-0.08517887563884156
21.Jun2017
35.22
-0.21
-0.5927180355630821
20.Jun2017
35.43
0
0
19.Jun2017
35.43
0.34
0.968937019093759
16.Jun2017
35.09
0.44
1.2698412698412698
15.Jun2017
34.65
-0.41
-1.1694238448374215
14.Jun2017
35.06
0.18
0.5160550458715596
13.Jun2017
34.88
0.37
1.0721529991306868
12.Jun2017
34.51
-0.57
-1.6248574686431014
09.Jun2017
35.08
0.23
0.6599713055954088
08.Jun2017
34.85
-0.11
-0.3146453089244851
07.Jun2017
34.96
0.1
0.2868617326448652
06.Jun2017
34.86
-0.2
-0.5704506560182544
02.Jun2017
35.06
0.15
0.4296763105127471
01.Jun2017
34.91
0.11
0.3160919540229885
31.May2017
34.8
0.17
0.4909038406006353
30.May2017
34.63
-0.07
-0.2017291066282421
29.May2017
34.7
-0.04
-0.11514104778353483
26.May2017
34.74
0.27
0.783289817232376
24.May2017
34.47
0.03
0.08710801393728224
23.May2017
34.44
0.07
0.20366598778004075
22.May2017
34.37
-0.01
-0.029086678301337987
19.May2017
34.38
0.28
0.8211143695014663
18.May2017
34.1
-0.29
-0.8432683919744112
17.May2017
34.39
-0.41
-1.1781609195402298
16.May2017
34.8
0.08
0.2304147465437788
15.May2017
34.72
0.11
0.31782721756717713
12.May2017
34.61
-0.1
-0.28810141169691733
11.May2017
34.71
-0.13
-0.373134328358209
10.May2017
34.84
-0.04
-0.11467889908256881
09.May2017
34.88
0.12
0.34522439585730724
08.May2017
34.76
0.03
0.08638065073423554
05.May2017
34.73
0.27
0.783517121300058
04.May2017
34.46
0.15
0.4371903235208394
03.May2017
34.31
0.08
0.23371311714869997
02.May2017
34.23
0.26
0.7653812187224022
28.Apr2017
33.97
0.02
0.05891016200294551
27.Apr2017
33.95
0.09
0.26580035440047256
26.Apr2017
33.86
0.06
0.17751479289940827
25.Apr2017
33.8
0.39
1.1673151750972763
24.Apr2017
33.41
0.78
2.3904382470119523
21.Apr2017
32.63
0.15
0.4618226600985222
20.Apr2017
32.48
-0.01
-0.030778701138811943
19.Apr2017
32.49
0.09
0.2777777777777778
18.Apr2017
32.4
-0.22
-0.674432863274065
13.Apr2017
32.62
-0.11
-0.3360831041857623
12.Apr2017
32.73
0.06
0.18365472910927455
11.Apr2017
32.67
0.06
0.18399264029438822
10.Apr2017
32.61
0.13
0.4002463054187192
07.Apr2017
32.48
0.01
0.030797659377887282
06.Apr2017
32.47
0
0
05.Apr2017
32.47
0.07
0.21604938271604937
04.Apr2017
32.4
-0.03
-0.09250693802035152
03.Apr2017
32.43
0.03
0.09259259259259259
31.Mar2017
32.4
0.08
0.24752475247524752
30.Mar2017
32.32
0.15
0.46627292508548335
29.Mar2017
32.17
0.12
0.374414976599064
28.Mar2017
32.05
0.17
0.533249686323714
27.Mar2017
31.88
-0.25
-0.7780890133831311
24.Mar2017
32.13
0.12
0.37488284910965325
23.Mar2017
32.01
0.34
1.0735712030312599
22.Mar2017
31.67
-0.34
-1.0621680724773508
21.Mar2017
32.01
-0.1
-0.3114294612270321
20.Mar2017
32.11
0.09
0.2810743285446596
17.Mar2017
32.02
0.08
0.25046963055729493
16.Mar2017
31.94
0.25
0.7888923950773115
15.Mar2017
31.69
0.11
0.3483217226092464
14.Mar2017
31.58
-0.01
-0.03165558721114277
13.Mar2017
31.59
0.02
0.06335128286347799
10.Mar2017
31.57
0.17
0.5414012738853503
09.Mar2017
31.4
-0.02
-0.06365372374283895
08.Mar2017
31.42
0.03
0.09557183816502071
07.Mar2017
31.39
-0.01
-0.03184713375796178
06.Mar2017
31.4
-0.06
-0.19071837253655435
03.Mar2017
31.46
-0.12
-0.3799873337555415
02.Mar2017
31.58
-0.03
-0.09490667510281557
01.Mar2017
31.61
0.45
1.4441591784338896
28.Feb2017
31.16
0.07
0.22515278224509488
27.Feb2017
31.09
-0.03
-0.09640102827763496
24.Feb2017
31.12
-0.35
-1.1121703209405784
23.Feb2017
31.47
0.08
0.2548582351067219
22.Feb2017
31.39
-0.04
-0.12726694241170855
21.Feb2017
31.43
0.2
0.6404098623118796
20.Feb2017
31.23
0.13
0.4180064308681672
17.Feb2017
31.1
-0.1
-0.32051282051282054
16.Feb2017
31.2
-0.03
-0.09606147934678194
15.Feb2017
31.23
0.1
0.32123353678123995
14.Feb2017
31.13
-0.04
-0.12832852101379533
13.Feb2017
31.17
0.31
1.0045366169799093
10.Feb2017
30.86
0.13
0.4230393752033843
09.Feb2017
30.73
0.26
0.853298326222514
08.Feb2017
30.47
-0.1
-0.32711808963035655
07.Feb2017
30.57
0.04
0.13101867016049787
06.Feb2017
30.53
-0.19
-0.6184895833333334
03.Feb2017
30.72
0.1
0.32658393207054215
02.Feb2017
30.62
0.06
0.19633507853403143
01.Feb2017
30.56
0.08
0.26246719160104987
31.Jan2017
30.48
0
0
30.Jan2017
30.48
-0.18
-0.5870841487279843
27.Jan2017
30.66
-0.12
-0.3898635477582846
26.Jan2017
30.78
0.19
0.6211180124223602
25.Jan2017
30.59
0.44
1.4593698175787728
24.Jan2017
30.15
-0.01
-0.033156498673740056
23.Jan2017
30.16
-0.1
-0.3304692663582287
20.Jan2017
30.26
-0.04
-0.132013201320132
19.Jan2017
30.3
0.19
0.631019594818997
18.Jan2017
30.11
0.04
0.13302294645826404
17.Jan2017
30.07
-0.13
-0.4304635761589404
16.Jan2017
30.2
-0.1
-0.33003300330033003
13.Jan2017
30.3
0.17
0.5642217059409227
12.Jan2017
30.13
-0.11
-0.3637566137566138
11.Jan2017
30.24
0.21
0.6993006993006993
10.Jan2017
30.03
-0.04
-0.13302294645826404
09.Jan2017
30.07
-0.03
-0.09966777408637874
06.Jan2017
30.1
-0.01
-0.033211557622052475
05.Jan2017
30.11
0.08
0.26640026640026643
04.Jan2017
30.03
-0.18
-0.5958291956305859
03.Jan2017
30.21
0.13
0.4321808510638298
02.Jan2017
30.08
0.26
0.8718980549966465
30.Dec2016
29.82
0.01
0.03354579000335458
29.Dec2016
29.81
0.04
0.13436345314074571
28.Dec2016
29.77
-0.01
-0.0335795836131632
27.Dec2016
29.78
0.07
0.23561090541905083
23.Dec2016
29.71
0.09
0.3038487508440243
22.Dec2016
29.62
0.01
0.033772374197906116
21.Dec2016
29.61
-0.04
-0.13490725126475547
20.Dec2016
29.65
0.06
0.2027712064886786
19.Dec2016
29.59
0.12
0.40719375636240246
16.Dec2016
29.47
0.24
0.8210742387957578
15.Dec2016
29.23
0.12
0.41222947440742014
14.Dec2016
29.11
-0.1
-0.3423485107839781
13.Dec2016
29.21
0.11
0.37800687285223367
12.Dec2016
29.1
0
0
09.Dec2016
29.1
0.31
1.0767627648489058
08.Dec2016
28.79
0.31
1.0884831460674158
07.Dec2016
28.48
0.21
0.7428369296073576
06.Dec2016
28.27
0.1
0.35498757543485976
05.Dec2016
28.17
0.17
0.6071428571428571
02.Dec2016
28
-0.16
-0.5681818181818182
01.Dec2016
28.16
-0.25
-0.8799718409010912
30.Nov2016
28.41
0.16
0.5663716814159292
29.Nov2016
28.25
0
0
28.Nov2016
28.25
-0.06
-0.21193924408336276
25.Nov2016
28.31
0.09
0.3189227498228207
24.Nov2016
28.22
0.19
0.6778451658936854
23.Nov2016
28.03
-0.23
-0.8138711960368011
22.Nov2016
28.26
0.08
0.28388928317955997
21.Nov2016
28.18
0.01
0.03549875754348598
18.Nov2016
28.17
0.12
0.42780748663101603
17.Nov2016
28.05
0.15
0.5376344086021505
16.Nov2016
27.9
0.16
0.5767844268204758
15.Nov2016
27.74
0.03
0.10826416456153014
14.Nov2016
27.71
-0.09
-0.3237410071942446
11.Nov2016
27.8
-0.29
-1.0323958704165184
10.Nov2016
28.09
0.06
0.21405636817695325
09.Nov2016
28.03
0.31
1.1183261183261184
08.Nov2016
27.72
0.01
0.03608805485384338
07.Nov2016
27.71
0.31
1.1313868613138687
04.Nov2016
27.4
-0.34
-1.225666906993511
03.Nov2016
27.74
0
0
02.Nov2016
27.74
-0.58
-2.0480225988700567
31.Oct2016
28.32
0.01
0.03532320734722713
28.Oct2016
28.31
-0.24
-0.840630472854641
27.Oct2016
28.55
0.08
0.2809975412715139
26.Oct2016
28.47
-0.42
-1.453790238836968
25.Oct2016
28.89
-0.07
-0.24171270718232044
24.Oct2016
28.96
0.09
0.31174229303775547
21.Oct2016
28.87
-0.04
-0.13836042891732964
20.Oct2016
28.91
0.08
0.2774887270204648
19.Oct2016
28.83
0.07
0.24339360222531292
18.Oct2016
28.76
0.38
1.3389711064129668
17.Oct2016
28.38
-0.23
-0.8039147151345684
14.Oct2016
28.61
0.53
1.8874643874643875
13.Oct2016
28.08
-0.32
-1.1267605633802817
12.Oct2016
28.4
-0.16
-0.5602240896358543
11.Oct2016
28.56
-0.08
-0.27932960893854747
10.Oct2016
28.64
0.2
0.7032348804500703
07.Oct2016
28.44
-0.36
-1.25
06.Oct2016
28.8
-0.1
-0.3460207612456747
05.Oct2016
28.9
-0.2
-0.6872852233676976
04.Oct2016
29.1
0.21
0.726895119418484
03.Oct2016
28.89
0.15
0.5219206680584552
30.Sept2016
28.74
-0.27
-0.9307135470527405
29.Sept2016
29.01
-0.04
-0.13769363166953527
28.Sept2016
29.05
0.3
1.0434782608695652
27.Sept2016
28.75
-0.07
-0.24288688410825815
26.Sept2016
28.82
-0.35
-1.1998628728145355
23.Sept2016
29.17
-0.3
-1.017984390906006
22.Sept2016
29.47
0.43
1.480716253443526
21.Sept2016
29.04
0
0
20.Sept2016
29.04
0.1
0.3455425017277125
19.Sept2016
28.94
0.31
1.0827803003842125
16.Sept2016
28.63
0
0
15.Sept2016
28.63
-0.13
-0.4520166898470097
14.Sept2016
28.76
0.01
0.034782608695652174
13.Sept2016
28.75
0.09
0.31402651779483604
12.Sept2016
28.66
-0.32
-1.1042097998619738
09.Sept2016
28.98
-0.33
-1.1258955987717503
08.Sept2016
29.31
-0.29
-0.9797297297297297
07.Sept2016
29.6
0.07
0.23704707077548257
06.Sept2016
29.53
-0.06
-0.2027712064886786
05.Sept2016
29.59
0.26
0.8864643709512444
02.Sept2016
29.33
0.14
0.47961630695443647
01.Sept2016
29.19
-0.03
-0.1026694045174538
31.Aug2016
29.22
-0.38
-1.2837837837837838
30.Aug2016
29.6
0.2
0.6802721088435374
29.Aug2016
29.4
0.02
0.06807351940095303
26.Aug2016
29.38
0.02
0.0681198910081744
25.Aug2016
29.36
-0.22
-0.7437457741717377
24.Aug2016
29.58
-0.04
-0.1350438892640108
23.Aug2016
29.62
0.31
1.0576595018764927
22.Aug2016
29.31
0.15
0.51440329218107
19.Aug2016
29.16
-0.24
-0.8163265306122449
18.Aug2016
29.4
0.15
0.5128205128205128
17.Aug2016
29.25
-0.34
-1.1490368367691788
16.Aug2016
29.59
-0.19
-0.6380120886501007
12.Aug2016
29.78
0.02
0.06720430107526881
11.Aug2016
29.76
0.25
0.8471704506946798
10.Aug2016
29.51
0.04
0.1357312521208008
09.Aug2016
29.47
0.23
0.786593707250342
08.Aug2016
29.24
-0.03
-0.10249402118209772
05.Aug2016
29.27
0.22
0.7573149741824441
04.Aug2016
29.05
0.19
0.6583506583506583
03.Aug2016
28.86
-0.24
-0.8247422680412371
02.Aug2016
29.1
-0.23
-0.7841800204568701
01.Aug2016
29.33
0.01
0.034106412005457026
29.Jul2016
29.32
-0.09
-0.3060183611016661
28.Jul2016
29.41
0
0
27.Jul2016
29.41
0.11
0.37542662116040953
26.Jul2016
29.3
0.11
0.3768413840356286
25.Jul2016
29.19
0.06
0.2059732234809475
22.Jul2016
29.13
0.09
0.30991735537190085
21.Jul2016
29.04
-0.05
-0.17188037126160194
20.Jul2016
29.09
0.25
0.8668515950069348
19.Jul2016
28.84
0.05
0.1736714136853074
18.Jul2016
28.79
-0.02
-0.06942034015966678
15.Jul2016
28.81
-0.07
-0.24238227146814403
14.Jul2016
28.88
0.14
0.4871259568545581
13.Jul2016
28.74
0.05
0.17427675148135238
12.Jul2016
28.69
0.24
0.843585237258348
11.Jul2016
28.45
0.47
1.679771265189421
08.Jul2016
27.98
0.2
0.7199424046076314
07.Jul2016
27.78
0.43
1.5722120658135283
06.Jul2016
27.35
-0.46
-1.6540812657317512
05.Jul2016
27.81
-0.43
-1.5226628895184136
04.Jul2016
28.24
-0.21
-0.7381370826010545
01.Jul2016
28.45
0.4
1.4260249554367201
30.Jun2016
28.05
0.2
0.718132854578097
29.Jun2016
27.85
0.44
1.6052535570959503
28.Jun2016
27.41
0.59
2.1998508575689786
27.Jun2016
26.82
-1.17
-4.180064308681672
24.Jun2016
27.99
-1.11
-3.814432989690722
22.Jun2016
29.1
0.12
0.4140786749482402
21.Jun2016
28.98
0.18
0.625
20.Jun2016
28.8
0.85
3.041144901610018
17.Jun2016
27.95
0.38
1.3783097569822271
16.Jun2016
27.57
-0.46
-1.641098822689975
15.Jun2016
28.03
0.09
0.3221188260558339
14.Jun2016
27.94
-0.4
-1.4114326040931546
13.Jun2016
28.34
-0.46
-1.5972222222222223
10.Jun2016
28.8
-0.68
-2.306648575305292
09.Jun2016
29.48
-0.21
-0.7073088582014146
08.Jun2016
29.69
-0.06
-0.20168067226890757
07.Jun2016
29.75
0.33
1.1216859279401767
06.Jun2016
29.42
0.07
0.23850085178875638
03.Jun2016
29.35
-0.24
-0.8110848259547144
02.Jun2016
29.59
0.02
0.06763611768684477
01.Jun2016
29.57
-0.19
-0.6384408602150538
31.May2016
29.76
0.01
0.03361344537815126
30.May2016
29.75
0.07
0.2358490566037736
27.May2016
29.68
0.12
0.4059539918809202
26.May2016
29.56
-0.02
-0.0676132521974307
25.May2016
29.58
0.35
1.1973999315771469
24.May2016
29.23
0.37
1.2820512820512822
23.May2016
28.86
0.1
0.3477051460361613
20.May2016
28.76
0.25
0.876885303402315
19.May2016
28.51
0.02
0.0702000702000702
18.May2016
28.49
0.06
0.21104467112205416
17.May2016
28.43
-0.01
-0.035161744022503515
13.May2016
28.44
-0.01
-0.0351493848857645
12.May2016
28.45
0.16
0.5655708731000354
11.May2016
28.29
-0.14
-0.4924375659514597
10.May2016
28.43
0.2
0.7084661707403471
09.May2016
28.23
0.33
1.1827956989247312
06.May2016
27.9
-0.04
-0.14316392269148176
04.May2016
27.94
-0.25
-0.8868393047179851
03.May2016
28.19
-0.33
-1.1570827489481066
02.May2016
28.52
-0.04
-0.1400560224089636
29.Apr2016
28.56
-0.3
-1.0395010395010396
28.Apr2016
28.86
-0.01
-0.034638032559750606
27.Apr2016
28.87
0.2
0.6975933031042902
26.Apr2016
28.67
0.1
0.35001750087504374
25.Apr2016
28.57
-0.1
-0.3487966515521451
22.Apr2016
28.67
0.04
0.13971358714635
21.Apr2016
28.63
-0.17
-0.5902777777777778
20.Apr2016
28.8
-0.15
-0.5181347150259067
19.Apr2016
28.95
0.4
1.4010507880910683
18.Apr2016
28.55
-0.02
-0.07000350017500875
15.Apr2016
28.57
-0.04
-0.1398112548060119
14.Apr2016
28.61
0.04
0.1400070003500175
13.Apr2016
28.57
0.55
1.9628836545324768
12.Apr2016
28.02
-0.19
-0.673520028358738
11.Apr2016
28.21
0.03
0.10645848119233499
08.Apr2016
28.18
0.1
0.3561253561253561
07.Apr2016
28.08
0.03
0.10695187165775401
06.Apr2016
28.05
0.02
0.07135212272565108
05.Apr2016
28.03
-0.42
-1.476274165202109
04.Apr2016
28.45
0.31
1.101634683724236
01.Apr2016
28.14
-0.27
-0.9503695881731784
31.Mar2016
28.41
-0.27
-0.9414225941422594
30.Mar2016
28.68
0.53
1.8827708703374777
29.Mar2016
28.15
0
0
24.Mar2016
28.15
-0.15
-0.5300353356890459
23.Mar2016
28.3
0.21
0.7475970096119615
22.Mar2016
28.09
0.07
0.24982155603140613
21.Mar2016
28.02
-0.03
-0.10695187165775401
18.Mar2016
28.05
0
0
17.Mar2016
28.05
-0.27
-0.9533898305084746
16.Mar2016
28.32
-0.01
-0.03529827038475115
15.Mar2016
28.33
-0.23
-0.8053221288515406
14.Mar2016
28.56
0.21
0.7407407407407407
11.Mar2016
28.35
-0.11
-0.3865073787772312
10.Mar2016
28.46
0.27
0.9577864490954239
09.Mar2016
28.19
0.21
0.7505360972122945
08.Mar2016
27.98
-0.13
-0.4624688722874422
07.Mar2016
28.11
-0.18
-0.6362672322375398
04.Mar2016
28.29
0.13
0.4616477272727273
03.Mar2016
28.16
-0.1
-0.35385704175513094
02.Mar2016
28.26
-0.01
-0.035373187124159884
01.Mar2016
28.27
0.46
1.6540812657317512
29.Feb2016
27.81
0.01
0.03597122302158273
26.Feb2016
27.8
0.33
1.2013105205678922
25.Feb2016
27.47
0.58
2.156935663815545
24.Feb2016
26.89
-0.84
-3.0292102416155786
23.Feb2016
27.73
-0.02
-0.07207207207207207
22.Feb2016
27.75
0.55
2.0220588235294117
19.Feb2016
27.2
-0.33
-1.198692335633854
18.Feb2016
27.53
0.34
1.250459727841118
17.Feb2016
27.19
0.57
2.1412471825694968
16.Feb2016
26.62
-0.19
-0.7086907870197687
15.Feb2016
26.81
1.06
4.116504854368932
12.Feb2016
25.75
-0.02
-0.07760962359332557
11.Feb2016
25.77
-0.7
-2.644503211182471
10.Feb2016
26.47
0.93
3.6413469068128426
09.Feb2016
25.54
-0.52
-1.9953952417498082
08.Feb2016
26.06
-1.49
-5.4083484573502725
05.Feb2016
27.55
0.08
0.2912267928649436
04.Feb2016
27.47
-0.74
-2.6231832683445586
03.Feb2016
28.21
-0.36
-1.2600630031501574
02.Feb2016
28.57
-0.27
-0.9361997226074896
01.Feb2016
28.84
-0.03
-0.10391409767925182
29.Jan2016
28.87
0.4
1.4049877063575693
28.Jan2016
28.47
-0.23
-0.8013937282229965
27.Jan2016
28.7
0.09
0.3145753233135267
26.Jan2016
28.61
0.03
0.10496850944716585
25.Jan2016
28.58
-0.11
-0.3834088532589753
22.Jan2016
28.69
1.16
4.21358517980385
21.Jan2016
27.53
0.05
0.1819505094614265
20.Jan2016
27.48
-0.7
-2.48403122782115
19.Jan2016
28.18
0.45
1.6227912008654886
18.Jan2016
27.73
0.05
0.18063583815028902
15.Jan2016
27.68
-0.63
-2.225362062875309
14.Jan2016
28.31
-0.87
-2.9814941740918437
13.Jan2016
29.18
-0.03
-0.10270455323519342
12.Jan2016
29.21
0.35
1.2127512127512128
11.Jan2016
28.86
-0.4
-1.367053998632946
08.Jan2016
29.26
0.05
0.17117425539198905
07.Jan2016
29.21
-0.47
-1.5835579514824798
06.Jan2016
29.68
-0.36
-1.1984021304926764
05.Jan2016
30.04
0.15
0.5018400802944128
04.Jan2016
29.89
-0.64
-2.096298722567966
31.Dec2015
30.53
-0.09
-0.29392553886348793
30.Dec2015
30.62
-0.03
-0.09787928221859707
29.Dec2015
30.65
0.39
1.288830138797092
28.Dec2015
30.26
0.02
0.06613756613756613
23.Dec2015
30.24
0.43
1.4424689701442468
22.Dec2015
29.81
-0.34
-1.1276948590381426
21.Dec2015
30.15
0.05
0.16611295681063123
18.Dec2015
30.1
-0.37
-1.2143091565474238
17.Dec2015
30.47
0.43
1.4314247669773634
16.Dec2015
30.04
0.24
0.8053691275167785
15.Dec2015
29.8
0.44
1.4986376021798364
14.Dec2015
29.36
-0.04
-0.1360544217687075
11.Dec2015
29.4
-0.58
-1.9346230820547032
10.Dec2015
29.98
-0.15
-0.49784268171257884
09.Dec2015
30.13
-0.19
-0.6266490765171504
08.Dec2015
30.32
-0.6
-1.9404915912031049
07.Dec2015
30.92
0.47
1.5435139573070606
04.Dec2015
30.45
-0.3
-0.975609756097561
03.Dec2015
30.75
-0.77
-2.4428934010152283
02.Dec2015
31.52
0.19
0.6064474944142993
01.Dec2015
31.33
-0.01
-0.03190810465858328
30.Nov2015
31.34
0.18
0.5776636713735558
27.Nov2015
31.16
0.12
0.3865979381443299
26.Nov2015
31.04
0.16
0.5181347150259067
25.Nov2015
30.88
0.56
1.8469656992084433
24.Nov2015
30.32
-0.46
-1.4944769330734242
23.Nov2015
30.78
-0.12
-0.3883495145631068
20.Nov2015
30.9
0.09
0.2921129503407984
19.Nov2015
30.81
0.29
0.9501965923984272
18.Nov2015
30.52
-0.02
-0.06548788474132286
17.Nov2015
30.54
0.56
1.867911941294196
16.Nov2015
29.98
0.14
0.4691689008042895
13.Nov2015
29.84
-0.27
-0.8967120557954168
12.Nov2015
30.11
-0.35
-1.149047931713723
11.Nov2015
30.46
0.26
0.8609271523178808
10.Nov2015
30.2
-0.09
-0.29712776493892373
09.Nov2015
30.29
-0.15
-0.492772667542707
06.Nov2015
30.44
0.03
0.09865175928970733
05.Nov2015
30.41
0.22
0.7287181185823121
04.Nov2015
30.19
0.06
0.19913707268503153
03.Nov2015
30.13
-0.04
-0.1325820351342393
02.Nov2015
30.17
0.26
0.8692744901370779
30.Oct2015
29.91
-0.02
-0.06682258603407952
29.Oct2015
29.93
-0.07
-0.23333333333333334
28.Oct2015
30
0.22
0.7387508394895903
27.Oct2015
29.78
-0.15
-0.5011693952555963
26.Oct2015
29.93
-0.14
-0.4655803126039242
23.Oct2015
30.07
0.75
2.557980900409277
22.Oct2015
29.32
0.22
0.7560137457044673
21.Oct2015
29.1
0.07
0.24112986565621772
20.Oct2015
29.03
-0.01
-0.03443526170798898
19.Oct2015
29.04
0.1
0.3455425017277125
16.Oct2015
28.94
0.3
1.047486033519553
15.Oct2015
28.64
0.2
0.7032348804500703
14.Oct2015
28.44
-0.16
-0.5594405594405595
13.Oct2015
28.6
-0.14
-0.4871259568545581
12.Oct2015
28.74
-0.17
-0.588031822898651
09.Oct2015
28.91
-0.11
-0.37904893177119225
08.Oct2015
29.02
-0.25
-0.8541168431841476
07.Oct2015
29.27
-0.2
-0.6786562606040041
06.Oct2015
29.47
0.3
1.0284538909838876
05.Oct2015
29.17
1.06
3.770900035574529
02.Oct2015
28.11
-0.24
-0.8465608465608465
01.Oct2015
28.35
-0.09
-0.31645569620253167
30.Sept2015
28.44
0.55
1.9720329867335962
29.Sept2015
27.89
-0.46
-1.6225749559082892
28.Sept2015
28.35
-0.43
-1.4940931202223766
25.Sept2015
28.78
0.73
2.6024955436720143
24.Sept2015
28.05
-0.5
-1.7513134851138354
23.Sept2015
28.55
-0.18
-0.6265227984684998
22.Sept2015
28.73
-0.61
-2.0790729379686437
21.Sept2015
29.34
0.42
1.4522821576763485
18.Sept2015
28.92
-0.58
-1.9661016949152543
17.Sept2015
29.5
0.11
0.374276964954066
16.Sept2015
29.39
0.34
1.1703958691910499
15.Sept2015
29.05
0.1
0.3454231433506045
14.Sept2015
28.95
-0.17
-0.5837912087912088
11.Sept2015
29.12
-0.28
-0.9523809523809523
10.Sept2015
29.4
-0.46
-1.5405224380442062
09.Sept2015
29.86
0.45
1.5300918055083306
08.Sept2015
29.41
0.53
1.835180055401662
07.Sept2015
28.88
0.06
0.2081887578070784
04.Sept2015
28.82
-0.55
-1.8726591760299625
03.Sept2015
29.37
0.59
2.050034746351633
02.Sept2015
28.78
0.28
0.9824561403508771
01.Sept2015
28.5
-0.75
-2.5641025641025643
31.Aug2015
29.25
0.04
0.13693940431359122
28.Aug2015
29.21
-0.03
-0.10259917920656635
27.Aug2015
29.24
0.54
1.8815331010452963
26.Aug2015
28.7
0.01
0.03485535029627048
25.Aug2015
28.69
1.66
6.141324454310026
24.Aug2015
27.03
-2.42
-8.217317487266554
21.Aug2015
29.45
-0.7
-2.3217247097844114
20.Aug2015
30.15
-0.69
-2.237354085603113
19.Aug2015
30.84
-0.4
-1.2804097311139564
18.Aug2015
31.24
0.35
1.1330527678860474
17.Aug2015
30.89
-0.05
-0.16160310277957338
14.Aug2015
30.94
-0.04
-0.1291155584247902
13.Aug2015
30.98
0.47
1.5404785316289742
12.Aug2015
30.51
-0.87
-2.7724665391969405
11.Aug2015
31.38
-0.26
-0.8217446270543616
10.Aug2015
31.64
0.06
0.18999366687777075
07.Aug2015
31.58
-0.36
-1.1271133375078273
06.Aug2015
31.94
-0.14
-0.43640897755610975
05.Aug2015
32.08
0.2
0.6273525721455459
04.Aug2015
31.88
-0.07
-0.2190923317683881
03.Aug2015
31.95
0.47
1.4930114358322744
31.Jul2015
31.48
0.15
0.47877433769549954
30.Jul2015
31.33
-0.03
-0.09566326530612244
29.Jul2015
31.36
0.33
1.0634869481147278
28.Jul2015
31.03
0.15
0.48575129533678757
27.Jul2015
30.88
-0.88
-2.770780856423174
24.Jul2015
31.76
0.06
0.1892744479495268
23.Jul2015
31.7
-0.17
-0.5334170065892689
22.Jul2015
31.87
-0.18
-0.5616224648985959
21.Jul2015
32.05
-0.28
-0.8660686668728735
20.Jul2015
32.33
0.19
0.5911636589919104
17.Jul2015
32.14
0.02
0.062266500622665005
16.Jul2015
32.12
0.43
1.3568949195329758
15.Jul2015
31.69
0.27
0.8593252705283259
14.Jul2015
31.42
-0.04
-0.12714558169103624
13.Jul2015
31.46
0.58
1.878238341968912
10.Jul2015
30.88
0.65
2.1501819384717167
09.Jul2015
30.23
0.8
2.7183146449201496
08.Jul2015
29.43
-0.34
-1.1420893516963386
07.Jul2015
29.77
-0.19
-0.6341789052069426
06.Jul2015
29.96
-0.36
-1.187335092348285
03.Jul2015
30.32
-0.25
-0.8177952240758914
02.Jul2015
30.57
-0.33
-1.0679611650485437
01.Jul2015
30.9
0.65
2.1487603305785123
30.Jun2015
30.25
-0.4
-1.3050570962479608
29.Jun2015
30.65
-0.75
-2.388535031847134
26.Jun2015
31.4
0.21
0.6732927220262904
25.Jun2015
31.19
-0.05
-0.16005121638924455
24.Jun2015
31.24
0.38
1.2313674659753726
22.Jun2015
30.86
0.7
2.320954907161804
19.Jun2015
30.16
0.31
1.0385259631490786
18.Jun2015
29.85
-0.14
-0.4668222740913638
17.Jun2015
29.99
-0.15
-0.49767750497677504
16.Jun2015
30.14
0.19
0.6343906510851419
15.Jun2015
29.95
-0.45
-1.480263157894737
12.Jun2015
30.4
-0.58
-1.8721755971594578
11.Jun2015
30.98
0.65
2.143092647543686
10.Jun2015
30.33
0.45
1.5060240963855422
09.Jun2015
29.88
-0.19
-0.6318589956767542
08.Jun2015
30.07
-0.24
-0.791817881887166
05.Jun2015
30.31
-0.47
-1.5269655620532814
04.Jun2015
30.78
-0.17
-0.5492730210016155
03.Jun2015
30.95
-0.4
-1.2759170653907497
02.Jun2015
31.35
--
--
19.Jan2012
11.23
--
--
18.Jan2012
11.08
--
--
17.Jan2012
11.04
--
--
16.Jan2012
10.95
--
--
13.Jan2012
10.85
--
--
12.Jan2012
10.95
--
--
11.Jan2012
10.91
--
--
10.Jan2012
10.99
--
--
09.Jan2012
10.82
--
--
06.Jan2012
10.76
--
--
05.Jan2012
10.79
--
--
04.Jan2012
10.79
--
--
03.Jan2012
10.79
--
--
02.Jan2012
13.38
--
--
30.Dec2011
13.22
--
--
29.Dec2011
13.06
--
--
28.Dec2011
13.13
--
--
27.Dec2011
13.19
--
--
22.Dec2011
10.42
--
--
21.Dec2011
10.39
--
--
20.Dec2011
10.38
--
--
19.Dec2011
10.27
--
--
16.Dec2011
10.21
--
--
15.Dec2011
10.26
--
--
14.Dec2011
10.2
--
--
13.Dec2011
10.34
--
--
12.Dec2011
10.31
--
--
09.Dec2011
10.42
--
--
08.Dec2011
10.39
--
--
07.Dec2011
10.42
--
--
06.Dec2011
10.48
--
--
05.Dec2011
10.52
--
--
02.Dec2011
10.45
--
--
01.Dec2011
10.42
--
--
30.Nov2011
10.34
0.33
3.3
29.Nov2011
10.01
--
--
28.Nov2011
9.96
--
--
25.Nov2011
9.72
--
--
24.Nov2011
9.65
--
--
23.Nov2011
9.72
--
--
22.Nov2011
9.83
--
--
21.Nov2011
9.85
--
--
18.Nov2011
10.07
--
--
17.Nov2011
10.14
--
--
16.Nov2011
10.25
--
--
15.Nov2011
10.28
--
--
14.Nov2011
10.28
--
--
11.Nov2011
10.34
--
--
10.Nov2011
10.18
--
--
09.Nov2011
10.2
--
--
08.Nov2011
10.46
--
--
07.Nov2011
10.3
--
--
04.Nov2011
10.32
--
--
03.Nov2011
10.32
--
--
02.Nov2011
10.14
--
--
31.Oct2011
10.48
-0.11
-1.04
28.Oct2011
10.59
--
--
27.Oct2011
10.58
--
--
26.Oct2011
10.31
--
--
25.Oct2011
10.23
--
--
24.Oct2011
10.27
--
--
21.Oct2011
10.22
--
--
20.Oct2011
10.06
--
--
19.Oct2011
10.1
--
--
18.Oct2011
10.04
--
--
17.Oct2011
10.07
--
--
14.Oct2011
10.25
--
--
13.Oct2011
10.1
--
--
12.Oct2011
10.17
--
--
11.Oct2011
10.02
--
--
10.Oct2011
9.99
--
--
07.Oct2011
9.85
--
--
06.Oct2011
9.72
--
--
05.Oct2011
9.62
--
--
04.Oct2011
9.46
--
--
03.Oct2011
9.71
--
--
30.Sept2011
9.8
-0.24
-2.39
29.Sept2011
10.04
--
--
28.Sept2011
9.98
--
--
27.Sept2011
9.97
--
--
26.Sept2011
9.6
--
--
23.Sept2011
9.41
--
--
22.Sept2011
9.47
--
--
21.Sept2011
9.97
--
--
20.Sept2011
9.91
--
--
19.Sept2011
9.82
--
--
16.Sept2011
10.11
--
--
15.Sept2011
10.04
--
--
14.Sept2011
9.8
--
--
13.Sept2011
9.74
--
--
12.Sept2011
9.74
--
--
09.Sept2011
10
--
--
BGF Continental European Flexible Fund
Fund Inception
03-Jun-2015
Month End Date
Monthly Total (NAV) Return
30.Jun2015
--
31.Jul2015
4.066116
31.Aug2015
-7.073441
30.Sept2015
-2.769231
31.Oct2015
5.168776
30.Nov2015
4.78101
31.Dec2015
-2.584556
31.Jan2016
-5.437275
29.Feb2016
-3.671631
31.Mar2016
2.157497
30.Apr2016
0.527983
31.May2016
4.201681
30.Jun2016
-5.745968
31.Jul2016
4.527629
31.Aug2016
0.39166
30.Sept2016
-1.64271
31.Oct2016
-1.461378
30.Nov2016
0.317797
31.Dec2016
4.963041
31.Jan2017
2.21328
28.Feb2017
2.230971
31.Mar2017
3.979461
30.Apr2017
4.845679
31.May2017
2.443332
30.Jun2017
-1.091954
31.Jul2017
0.116212
31.Aug2017
0.913255
30.Sept2017
4.328879
31.Oct2017
3.174603
30.Nov2017
-2.564103
31.Dec2017
0.775623
31.Jan2018
3.188565
28.Feb2018
-3.276505
31.Mar2018
-2.533737
30.Apr2018
2.88217
31.May2018
3.927492
30.Jun2018
-0.290698
31.Jul2018
2.305857
31.Aug2018
0.665485
30.Sept2018
-0.645995
31.Oct2018
-9.336801
30.Nov2018
-1.835915
31.Dec2018
-6.604325
31.Jan2019
6.883605
28.Feb2019
5.913349
31.Mar2019
3.92482
30.Apr2019
4.547872
31.May2019
-4.375477
30.Jun2019
7.102953
31.Jul2019
0.198708
31.Aug2019
0.031266
30.Sept2019
1.570289
31.Oct2019
3.337423
30.Nov2019
5.224412
31.Dec2019
0.902731
31.Jan2020
1.565645
29.Feb2020
-7.090949
31.Mar2020
-12.491112
30.Apr2020
8.992416
31.May2020
5.765408
30.Jun2020
5.263158
31.Jul2020
2.723214
31.Aug2020
4.80226
30.Sept2020
1.368443
31.Oct2020
-1.779505
30.Nov2020
15.201999
31.Dec2020
3.506869
31.Jan2021
-2.148096
28.Feb2021
3.016241
31.Mar2021
3.707554
30.Apr2021
5.011694
31.May2021
3.388482
30.Jun2021
3.200492
31.Jul2021
4.35366
31.Aug2021
2.900414
30.Sept2021
-5.345737
31.Oct2021
4.708816
30.Nov2021
1.751191
31.Dec2021
0.894947
31.Jan2022
-12.718341
28.Feb2022
-4.909318
31.Mar2022
4.636633
30.Apr2022
-5.562539
31.May2022
-3.294509
30.Jun2022
-9.790089
31.Jul2022
11.825291
31.Aug2022
-5.393717
30.Sept2022
-7.393348
31.Oct2022
7.222331
30.Nov2022
7.26379
31.Dec2022
-2.393075
31.Jan2023
9.441836
28.Feb2023
4.099142
31.Mar2023
-0.18315
30.Apr2023
-1.223242
31.May2023
3.080495
30.Jun2023
2.763178
31.Jul2023
2.630425
31.Aug2023
-2.759138
30.Sept2023
-4.625388
31.Oct2023
-4.152464
30.Nov2023
9.036534
31.Dec2023
3.750927
31.Jan2024
3.043727
29.Feb2024
6.462349
Ex-Date
Total Distribution
31.Aug2023
0.62225767
31.Aug2022
0.14766393
30.Aug2019
0.23261265
31.Aug2018
0.15687706
31.Aug2017
0.354708
31.Aug2016
0.214835
31.Aug2015
0.003281