BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5.965.312.962 Share Class launch date 03.Jun2015 Fund Launch Date 24.Nov1986 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,06% ISIN LU0669554353 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCED4R SEDOL B4ZCHP2 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 03.Jun2015 Fund Holdings as of - Total Net Assets USD 13.909.777,59 Number of Securities 41,00 Shares Outstanding 175.778,83 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 79.13 0.03 0.03792667509481669 27.Mar2024 79.1 0.08 0.10124019235636547 26.Mar2024 79.02 0.07 0.08866371120962635 25.Mar2024 78.95 0.08 0.10143273741600102 22.Mar2024 78.87 -0.33 -0.4166666666666667 21.Mar2024 79.2 0.77 0.9817671809256662 20.Mar2024 78.43 0.55 0.7062146892655368 19.Mar2024 77.88 -0.53 -0.6759341920673384 18.Mar2024 78.41 -0.35 -0.44438801422041646 15.Mar2024 78.76 0.12 0.1525940996948118 14.Mar2024 78.64 -0.09 -0.1143147466023117 13.Mar2024 78.73 0.36 0.45935944876866147 12.Mar2024 78.37 0.88 1.135630403923087 11.Mar2024 77.49 -1.21 -1.5374841168996187 08.Mar2024 78.7 -0.31 -0.39235539805087966 07.Mar2024 79.01 1.58 2.0405527573292006 06.Mar2024 77.43 0.1 0.129315918789603 05.Mar2024 77.33 -0.39 -0.5018013381369018 04.Mar2024 77.72 0.76 0.9875259875259875 01.Mar2024 76.96 0.19 0.24749251009508924 29.Feb2024 76.77 0.09 0.11737089201877934 28.Feb2024 76.68 -0.06 -0.07818608287724785 27.Feb2024 76.74 0.07 0.09130037824442415 26.Feb2024 76.67 -0.33 -0.42857142857142855 23.Feb2024 77 -0.18 -0.23322104172065303 22.Feb2024 77.18 1.93 2.564784053156146 21.Feb2024 75.25 0.03 0.03988300983780909 20.Feb2024 75.22 -0.67 -0.8828567663723811 19.Feb2024 75.89 0.19 0.2509907529722589 16.Feb2024 75.7 0.65 0.866089273817455 15.Feb2024 75.05 0.68 0.9143471830038994 14.Feb2024 74.37 0.79 1.0736613210111443 13.Feb2024 73.58 -1.26 -1.6835916622127205 12.Feb2024 74.84 0.33 0.442893571332707 09.Feb2024 74.51 0.56 0.7572684246112238 08.Feb2024 73.95 0.84 1.1489536315141569 07.Feb2024 73.11 0.05 0.0684369011771147 06.Feb2024 73.06 0.4 0.5505092210294522 05.Feb2024 72.66 0.49 0.6789524733268671 02.Feb2024 72.17 -0.11 -0.15218594355285003 01.Feb2024 72.28 0.17 0.23575093606989322 31.Jan2024 72.11 0.25 0.34789869190091843 30.Jan2024 71.86 0.56 0.7854137447405329 29.Jan2024 71.3 0.29 0.4083931840585833 26.Jan2024 71.01 0.81 1.1538461538461537 25.Jan2024 70.2 0.09 0.12836970474967907 24.Jan2024 70.11 0.87 1.2564991334488735 23.Jan2024 69.24 -0.09 -0.12981393336218086 22.Jan2024 69.33 0.38 0.5511240029006527 19.Jan2024 68.95 -0.05 -0.07246376811594203 18.Jan2024 69 1.32 1.950354609929078 17.Jan2024 67.68 -0.85 -1.2403327010068583 16.Jan2024 68.53 -0.16 -0.2329305575775222 15.Jan2024 68.69 -0.25 -0.3626341746446185 12.Jan2024 68.94 -0.17 -0.2459846621328317 11.Jan2024 69.11 0.26 0.3776325344952796 10.Jan2024 68.85 -0.06 -0.087070091423596 09.Jan2024 68.91 -0.24 -0.3470715835140998 08.Jan2024 69.15 0.33 0.47951176983435045 05.Jan2024 68.82 0.07 0.10181818181818182 04.Jan2024 68.75 0.24 0.3503138227995913 03.Jan2024 68.51 -1.08 -1.5519471188389136 02.Jan2024 69.59 -0.39 -0.5573020863103744 29.Dec2023 69.98 0.05 0.0715000715000715 28.Dec2023 69.93 0.14 0.20060180541624875 27.Dec2023 69.79 -0.03 -0.042967631051274706 22.Dec2023 69.82 0.21 0.301680792989513 21.Dec2023 69.61 -0.09 -0.1291248206599713 20.Dec2023 69.7 0.13 0.18686215322696564 19.Dec2023 69.57 0.33 0.47660311958405543 18.Dec2023 69.24 -0.29 -0.41708614986336834 15.Dec2023 69.53 0.34 0.4914004914004914 14.Dec2023 69.19 0.37 0.5376344086021505 13.Dec2023 68.82 0.24 0.34995625546806647 12.Dec2023 68.58 0.03 0.0437636761487965 11.Dec2023 68.55 0.28 0.41013622381719644 08.Dec2023 68.27 0.56 0.8270565647614828 07.Dec2023 67.71 -0.59 -0.8638360175695461 06.Dec2023 68.3 0.52 0.7671879610504574 05.Dec2023 67.78 0.01 0.014755791648221927 04.Dec2023 67.77 0.03 0.04428697962798937 01.Dec2023 67.74 0.29 0.429948109710897 30.Nov2023 67.45 0.32 0.47668702517503353 29.Nov2023 67.13 0.58 0.8715251690458302 28.Nov2023 66.55 -0.87 -1.2904182735093443 27.Nov2023 67.42 -0.04 -0.059294396679513785 24.Nov2023 67.46 0.1 0.14845605700712589 23.Nov2023 67.36 0.29 0.4323840763381542 22.Nov2023 67.07 0.19 0.2840909090909091 21.Nov2023 66.88 -0.03 -0.044836347332237333 20.Nov2023 66.91 0.05 0.07478312892611427 17.Nov2023 66.86 0.47 0.707937942461214 16.Nov2023 66.39 0.1 0.1508523155830442 15.Nov2023 66.29 0.49 0.7446808510638298 14.Nov2023 65.8 1.2 1.8575851393188854 13.Nov2023 64.6 0.29 0.45094075571450787 10.Nov2023 64.31 -0.65 -1.000615763546798 09.Nov2023 64.96 0.32 0.49504950495049505 08.Nov2023 64.64 0.89 1.396078431372549 07.Nov2023 63.75 0.21 0.3305004721435316 06.Nov2023 63.54 -0.34 -0.5322479649342517 03.Nov2023 63.88 -0.01 -0.015651901706057285 02.Nov2023 63.89 2.03 3.281603621079858 31.Oct2023 61.86 0.62 1.0124101894186806 30.Oct2023 61.24 -0.01 -0.0163265306122449 27.Oct2023 61.25 -0.02 -0.03264240248082259 26.Oct2023 61.27 0.13 0.21262675825973176 25.Oct2023 61.14 -0.26 -0.4234527687296417 24.Oct2023 61.4 0.23 0.37600130783063596 23.Oct2023 61.17 -0.61 -0.9873745548721269 20.Oct2023 61.78 -0.61 -0.9777207885879148 19.Oct2023 62.39 -0.45 -0.7161043921069382 18.Oct2023 62.84 -0.27 -0.4278244335287593 17.Oct2023 63.11 -1.28 -1.9878863177512036 16.Oct2023 64.39 -0.26 -0.40216550657385924 13.Oct2023 64.65 -0.35 -0.5384615384615384 12.Oct2023 65 0.15 0.2313030069390902 11.Oct2023 64.85 0.27 0.41808609476618147 10.Oct2023 64.58 0.94 1.47705845380264 09.Oct2023 63.64 0.01 0.015715857300015717 06.Oct2023 63.63 -0.02 -0.031421838177533384 05.Oct2023 63.65 0.59 0.935616872819537 04.Oct2023 63.06 -0.06 -0.09505703422053231 03.Oct2023 63.12 -0.29 -0.45734111338905536 02.Oct2023 63.41 -1.13 -1.750852184691664 29.Sept2023 64.54 1.33 2.104097452934662 28.Sept2023 63.21 0.12 0.1902044698050404 27.Sept2023 63.09 0.2 0.3180155827635554 26.Sept2023 62.89 -0.28 -0.44324837739433276 25.Sept2023 63.17 -0.55 -0.8631512868801005 22.Sept2023 63.72 -0.1 -0.15669069257286117 21.Sept2023 63.82 -0.98 -1.5123456790123457 20.Sept2023 64.8 0.92 1.440200375704446 19.Sept2023 63.88 -0.39 -0.6068149992220321 18.Sept2023 64.27 -1.66 -2.517821932352495 15.Sept2023 65.93 0.32 0.4877305288827923 14.Sept2023 65.61 0.67 1.031721589159224 13.Sept2023 64.94 -0.39 -0.596969233124139 12.Sept2023 65.33 -0.39 -0.5934266585514303 11.Sept2023 65.72 -0.17 -0.25800576718773716 08.Sept2023 65.89 0.14 0.21292775665399238 07.Sept2023 65.75 -0.9 -1.350337584396099 06.Sept2023 66.65 -0.49 -0.729818290140006 05.Sept2023 67.14 -0.6 -0.8857395925597874 04.Sept2023 67.74 0.4 0.594000594000594 01.Sept2023 67.34 -0.33 -0.4876607063691444 31.Aug2023 67.67 -0.75 -1.0961707103186202 30.Aug2023 68.42 0.44 0.6472491909385113 29.Aug2023 67.98 0.35 0.5175218098477007 28.Aug2023 67.63 0.64 0.9553664726078519 25.Aug2023 66.99 -0.62 -0.9170241088596361 24.Aug2023 67.61 0.32 0.47555357408233023 23.Aug2023 67.29 -0.12 -0.1780151312861593 22.Aug2023 67.41 0.48 0.7171671896010757 21.Aug2023 66.93 0.93 1.4090909090909092 18.Aug2023 66 -0.97 -1.4484097357025534 17.Aug2023 66.97 -1.31 -1.9185705916813123 16.Aug2023 68.28 -0.32 -0.46647230320699706 14.Aug2023 68.6 -0.11 -0.16009314510260514 11.Aug2023 68.71 -1.26 -1.800771759325425 10.Aug2023 69.97 0.68 0.9813825948910376 09.Aug2023 69.29 0.35 0.507687844502466 08.Aug2023 68.94 0.22 0.320139697322468 07.Aug2023 68.72 0.36 0.5266237565827969 04.Aug2023 68.36 0.01 0.014630577907827359 03.Aug2023 68.35 -0.56 -0.8126541866202293 02.Aug2023 68.91 -0.94 -1.3457408732999283 01.Aug2023 69.85 -0.38 -0.5410793108358252 31.Jul2023 70.23 0.51 0.7314974182444062 28.Jul2023 69.72 -0.33 -0.47109207708779444 27.Jul2023 70.05 2.01 2.9541446208112876 26.Jul2023 68.04 -1.06 -1.5340086830680173 25.Jul2023 69.1 0.49 0.7141816061798572 24.Jul2023 68.61 -0.21 -0.3051438535309503 21.Jul2023 68.82 -0.2 -0.28977108084613157 20.Jul2023 69.02 -0.12 -0.17356089094590685 19.Jul2023 69.14 0.1 0.14484356894553882 18.Jul2023 69.04 0.11 0.15958218482518496 17.Jul2023 68.93 -0.72 -1.0337401292175161 14.Jul2023 69.65 0.41 0.5921432697862508 13.Jul2023 69.24 1.15 1.6889411073579086 12.Jul2023 68.09 0.86 1.279190837423769 11.Jul2023 67.23 0.56 0.839958002099895 10.Jul2023 66.67 0.34 0.5125885722900648 07.Jul2023 66.33 0.13 0.19637462235649547 06.Jul2023 66.2 -1.41 -2.085490312084011 05.Jul2023 67.61 -0.52 -0.763246734184647 04.Jul2023 68.13 -0.03 -0.04401408450704225 03.Jul2023 68.16 -0.27 -0.394563787812363 30.Jun2023 68.43 1.05 1.558325912733749 29.Jun2023 67.38 0.44 0.6573050492978787 28.Jun2023 66.94 0.95 1.439612062433702 27.Jun2023 65.99 -0.47 -0.7071922961179657 26.Jun2023 66.46 -0.2 -0.3000300030003 22.Jun2023 66.66 -0.38 -0.5668257756563246 21.Jun2023 67.04 -0.5 -0.7403020432336394 20.Jun2023 67.54 -0.29 -0.4275394368273625 19.Jun2023 67.83 -0.69 -1.0070052539404553 16.Jun2023 68.52 0.52 0.7647058823529411 15.Jun2023 68 -0.73 -1.0621271642659682 14.Jun2023 68.73 0.67 0.9844255069056714 13.Jun2023 68.06 0.37 0.5466095435071651 12.Jun2023 67.69 0.41 0.6093935790725327 09.Jun2023 67.28 -0.07 -0.10393466963622866 08.Jun2023 67.35 -0.18 -0.2665482007996446 07.Jun2023 67.53 -0.02 -0.029607698001480384 06.Jun2023 67.55 0.22 0.32674884895291845 05.Jun2023 67.33 -0.07 -0.10385756676557864 02.Jun2023 67.4 0.97 1.460183651964474 01.Jun2023 66.43 -0.16 -0.24027631776543024 31.May2023 66.59 -0.63 -0.9372210651591788 30.May2023 67.22 0.18 0.2684964200477327 26.May2023 67.04 0.89 1.345427059712774 25.May2023 66.15 0.94 1.4414967029596688 24.May2023 65.21 -1.8 -2.686166243844202 23.May2023 67.01 -0.68 -1.0045797015807356 22.May2023 67.69 0.19 0.2814814814814815 19.May2023 67.5 1.76 2.6772132643748097 17.May2023 65.74 -0.23 -0.3486433227224496 16.May2023 65.97 0 0 15.May2023 65.97 -0.04 -0.06059687926071807 12.May2023 66.01 0.56 0.8556149732620321 11.May2023 65.45 0.09 0.13769889840881272 10.May2023 65.36 -0.26 -0.3962206644315757 08.May2023 65.62 0.78 1.202961135101789 05.May2023 64.84 0.52 0.8084577114427861 04.May2023 64.32 -0.48 -0.7407407407407407 03.May2023 64.8 -0.23 -0.3536829155774258 02.May2023 65.03 0.43 0.6656346749226006 28.Apr2023 64.6 -0.07 -0.10824184320395856 27.Apr2023 64.67 0.79 1.2366938008766437 26.Apr2023 63.88 -1.53 -2.339091881975233 25.Apr2023 65.41 -0.93 -1.4018691588785046 24.Apr2023 66.34 0.49 0.7441154138192863 21.Apr2023 65.85 0.04 0.0607810363166692 20.Apr2023 65.81 -0.27 -0.4085956416464891 19.Apr2023 66.08 -0.59 -0.8849557522123894 18.Apr2023 66.67 0.58 0.8775911635648358 17.Apr2023 66.09 -0.49 -0.735956743766897 14.Apr2023 66.58 1.24 1.8977655341291706 13.Apr2023 65.34 0.36 0.554016620498615 12.Apr2023 64.98 0.11 0.16956990904886696 11.Apr2023 64.87 0.72 1.1223694466095089 06.Apr2023 64.15 -0.06 -0.09344338888023672 05.Apr2023 64.21 -1.03 -1.5787860208461066 04.Apr2023 65.24 0.25 0.3846745653177412 03.Apr2023 64.99 -0.41 -0.6269113149847095 31.Mar2023 65.4 0.28 0.42997542997543 30.Mar2023 65.12 1.03 1.6071149945389296 29.Mar2023 64.09 1.29 2.054140127388535 28.Mar2023 62.8 -0.73 -1.149063434597828 27.Mar2023 63.53 1.04 1.6642662826052168 24.Mar2023 62.49 -1.42 -2.2218745110311375 23.Mar2023 63.91 -0.07 -0.10940919037199125 22.Mar2023 63.98 0.39 0.6133039786129895 21.Mar2023 63.59 0.85 1.354797577303156 20.Mar2023 62.74 0.9 1.4553686934023287 17.Mar2023 61.84 -0.6 -0.9609224855861627 16.Mar2023 62.44 0.73 1.1829525198509157 15.Mar2023 61.71 -1.88 -2.9564396917754365 14.Mar2023 63.59 1.23 1.9724182168056446 13.Mar2023 62.36 -1.77 -2.760018711991268 10.Mar2023 64.13 -1.61 -2.4490416793428658 09.Mar2023 65.74 0.15 0.2286933983839 08.Mar2023 65.59 -0.67 -1.0111681255659524 07.Mar2023 66.26 -0.16 -0.2408912978018669 06.Mar2023 66.42 0.35 0.5297411835931588 03.Mar2023 66.07 1.18 1.8184620126367699 02.Mar2023 64.89 -0.55 -0.8404645476772616 01.Mar2023 65.44 -0.08 -0.1221001221001221 28.Feb2023 65.52 -0.24 -0.36496350364963503 27.Feb2023 65.76 1.14 1.7641597028783658 24.Feb2023 64.62 -1.2 -1.8231540565177757 23.Feb2023 65.82 0.79 1.2148239274181147 22.Feb2023 65.03 -0.38 -0.5809509249350252 21.Feb2023 65.41 -0.43 -0.6530984204131227 20.Feb2023 65.84 -0.12 -0.18192844147968465 17.Feb2023 65.96 0.08 0.12143290831815422 16.Feb2023 65.88 0.3 0.45745654162854527 15.Feb2023 65.58 -0.03 -0.04572473708276177 14.Feb2023 65.61 0.4 0.6134028523232633 13.Feb2023 65.21 0.69 1.069435833849969 10.Feb2023 64.52 -1.13 -1.7212490479817213 09.Feb2023 65.65 0.01 0.015234613040828763 08.Feb2023 65.64 0.45 0.6902899217671422 07.Feb2023 65.19 0.02 0.03068896731624981 06.Feb2023 65.17 0.05 0.07678132678132678 03.Feb2023 65.12 0.2 0.3080714725816389 02.Feb2023 64.92 1.14 1.7873941674506115 01.Feb2023 63.78 0.84 1.334604385128694 31.Jan2023 62.94 -0.33 -0.5215742057847321 30.Jan2023 63.27 -0.16 -0.25224657102317516 27.Jan2023 63.43 0.15 0.2370417193426043 26.Jan2023 63.28 1.42 2.295505981247979 25.Jan2023 61.86 -0.29 -0.4666130329847144 24.Jan2023 62.15 -0.12 -0.19270916974466035 23.Jan2023 62.27 0.53 0.8584386135406543 20.Jan2023 61.74 -0.04 -0.06474587245063128 19.Jan2023 61.78 -1.43 -2.262300268944787 18.Jan2023 63.21 0.92 1.476962594316905 17.Jan2023 62.29 0.09 0.14469453376205788 16.Jan2023 62.2 0.4 0.6472491909385113 13.Jan2023 61.8 0.78 1.27826941986234 12.Jan2023 61.02 0.07 0.11484823625922888 11.Jan2023 60.95 0.41 0.6772381896266931 10.Jan2023 60.54 -0.19 -0.31286020088918165 09.Jan2023 60.73 1.35 2.273492758504547 06.Jan2023 59.38 0.11 0.1855913615657162 05.Jan2023 59.27 -0.21 -0.3530598520511096 04.Jan2023 59.48 0.84 1.4324693042291952 03.Jan2023 58.64 0.95 1.6467325359681053 02.Jan2023 57.69 0.18 0.3129890453834116 30.Dec2022 57.51 -0.39 -0.6735751295336787 29.Dec2022 57.9 0.35 0.6081668114682884 28.Dec2022 57.55 0.11 0.1915041782729805 27.Dec2022 57.44 0.17 0.29683953204120833 23.Dec2022 57.27 -0.18 -0.3133159268929504 22.Dec2022 57.45 -0.11 -0.1911049339819319 21.Dec2022 57.56 0.56 0.9824561403508771 20.Dec2022 57 -0.01 -0.01754078231889142 19.Dec2022 57.01 -0.4 -0.6967427277477791 16.Dec2022 57.41 -0.12 -0.20858682426560055 15.Dec2022 57.53 -1.96 -3.294671373340057 14.Dec2022 59.49 -0.67 -1.1136968085106382 13.Dec2022 60.16 1.94 3.3321882514599794 12.Dec2022 58.22 -0.31 -0.5296429181616266 09.Dec2022 58.53 0.52 0.8963971729012239 08.Dec2022 58.01 -0.1 -0.17208742040956806 07.Dec2022 58.11 -0.37 -0.6326949384404925 06.Dec2022 58.48 -0.52 -0.8813559322033898 05.Dec2022 59 -0.33 -0.5562110230911849 02.Dec2022 59.33 -0.19 -0.3192204301075269 01.Dec2022 59.52 0.6 1.0183299389002036 30.Nov2022 58.92 0.57 0.9768637532133676 29.Nov2022 58.35 -0.18 -0.30753459764223473 28.Nov2022 58.53 -0.22 -0.37446808510638296 25.Nov2022 58.75 -0.06 -0.10202346539704132 24.Nov2022 58.81 0.37 0.6331279945242985 23.Nov2022 58.44 0.47 0.8107641883732966 22.Nov2022 57.97 -0.14 -0.2409223885733953 21.Nov2022 58.11 0.23 0.3973738769868694 18.Nov2022 57.88 0.8 1.401541695865452 17.Nov2022 57.08 -0.47 -0.8166811468288445 16.Nov2022 57.55 -0.8 -1.3710368466152527 15.Nov2022 58.35 0.1 0.17167381974248927 14.Nov2022 58.25 0.24 0.4137217721082572 11.Nov2022 58.01 0.77 1.345213137665968 10.Nov2022 57.24 1.2 2.1413276231263385 09.Nov2022 56.04 -0.05 -0.08914244963451595 08.Nov2022 56.09 0.77 1.3919016630513377 07.Nov2022 55.32 -0.29 -0.5214889408379788 04.Nov2022 55.61 1.11 2.036697247706422 03.Nov2022 54.5 -0.73 -1.3217454282093066 02.Nov2022 55.23 0.3 0.5461496450027308 31.Oct2022 54.93 0.21 0.38377192982456143 28.Oct2022 54.72 -0.03 -0.0547945205479452 27.Oct2022 54.75 -0.18 -0.3276897870016384 26.Oct2022 54.93 0.09 0.16411378555798686 25.Oct2022 54.84 0.4 0.7347538574577517 24.Oct2022 54.44 1.17 2.196358175333208 21.Oct2022 53.27 -0.11 -0.20606968902210565 20.Oct2022 53.38 0.37 0.6979815129220902 19.Oct2022 53.01 -1.19 -2.195571955719557 18.Oct2022 54.2 0.7 1.308411214953271 17.Oct2022 53.5 0.52 0.9815024537561344 14.Oct2022 52.98 1.92 3.7602820211515864 13.Oct2022 51.06 -0.81 -1.5615962984384038 12.Oct2022 51.87 0.3 0.5817335660267597 11.Oct2022 51.57 -0.9 -1.7152658662092624 10.Oct2022 52.47 -0.39 -0.7377979568671964 07.Oct2022 52.86 -1.05 -1.947690595436839 06.Oct2022 53.91 0.16 0.29767441860465116 05.Oct2022 53.75 0.03 0.05584512285927029 04.Oct2022 53.72 2.05 3.967485968647184 03.Oct2022 51.67 0.44 0.8588717548311536 30.Sept2022 51.23 0.7 1.385315654066891 29.Sept2022 50.53 -0.85 -1.6543402101985207 28.Sept2022 51.38 -0.21 -0.40705563093622793 27.Sept2022 51.59 -0.06 -0.11616650532429816 26.Sept2022 51.65 0.48 0.9380496384600352 23.Sept2022 51.17 -1.28 -2.440419447092469 22.Sept2022 52.45 -0.62 -1.1682683248539665 21.Sept2022 53.07 0.35 0.6638846737481032 20.Sept2022 52.72 -0.57 -1.0696190654907112 19.Sept2022 53.29 -0.12 -0.22467702677401236 16.Sept2022 53.41 -1.58 -2.87324968176032 15.Sept2022 54.99 -0.17 -0.30819434372733867 14.Sept2022 55.16 -0.51 -0.9161128076163104 13.Sept2022 55.67 -1.13 -1.9894366197183098 12.Sept2022 56.8 0.91 1.6281982465557345 09.Sept2022 55.89 1.51 2.776756160353071 08.Sept2022 54.38 0.42 0.7783543365455893 07.Sept2022 53.96 -0.4 -0.7358351729212657 06.Sept2022 54.36 0.02 0.0368052999631947 05.Sept2022 54.34 -0.2 -0.3667033370003667 02.Sept2022 54.54 0.64 1.1873840445269017 01.Sept2022 53.9 -1.42 -2.566883586406363 31.Aug2022 55.32 -0.32 -0.5751258087706685 30.Aug2022 55.64 0.04 0.07194244604316546 29.Aug2022 55.6 -1.43 -2.5074522181308083 26.Aug2022 57.03 -0.29 -0.5059316120027914 25.Aug2022 57.32 0.11 0.19227407795839888 24.Aug2022 57.21 0.43 0.7573089115885875 23.Aug2022 56.78 -0.47 -0.8209606986899564 22.Aug2022 57.25 -0.8 -1.3781223083548666 19.Aug2022 58.05 -0.3 -0.5141388174807198 18.Aug2022 58.35 -0.15 -0.2564102564102564 17.Aug2022 58.5 -0.15 -0.2557544757033248 16.Aug2022 58.65 -0.11 -0.18720217835262082 12.Aug2022 58.76 0.01 0.01702127659574468 11.Aug2022 58.75 0.67 1.1535812672176309 10.Aug2022 58.08 0.36 0.6237006237006237 09.Aug2022 57.72 -0.91 -1.5521064301552105 08.Aug2022 58.63 0.68 1.173425366695427 05.Aug2022 57.95 -1.17 -1.9790257104194857 04.Aug2022 59.12 0.44 0.7498295841854125 03.Aug2022 58.68 0.36 0.6172839506172839 02.Aug2022 58.32 -0.37 -0.6304310785483046 01.Aug2022 58.69 0.06 0.10233668770254137 29.Jul2022 58.63 1.59 2.7875175315568024 28.Jul2022 57.04 0.4 0.7062146892655368 27.Jul2022 56.64 0.49 0.8726625111308994 26.Jul2022 56.15 -0.15 -0.2664298401420959 25.Jul2022 56.3 -0.32 -0.5651713175556341 22.Jul2022 56.62 0.15 0.2656277669559058 21.Jul2022 56.47 1.04 1.8762403030849721 20.Jul2022 55.43 0.28 0.5077062556663645 19.Jul2022 55.15 0.27 0.49198250728862974 18.Jul2022 54.88 1.01 1.8748839799517356 15.Jul2022 53.87 0.92 1.7374881964117093 14.Jul2022 52.95 -0.38 -0.7125445340333771 13.Jul2022 53.33 -0.38 -0.7075032582386892 12.Jul2022 53.71 -0.23 -0.42639970337411937 11.Jul2022 53.94 0.11 0.20434701839123165 08.Jul2022 53.83 -0.08 -0.1483954739380449 07.Jul2022 53.91 0.86 1.6211121583411876 06.Jul2022 53.05 0.76 1.4534327787339836 05.Jul2022 52.29 -0.65 -1.2278050623347185 04.Jul2022 52.94 -0.07 -0.1320505564987738 01.Jul2022 53.01 0.58 1.1062368872782757 30.Jun2022 52.43 -1.06 -1.9816788184707421 29.Jun2022 53.49 -0.78 -1.437258153676064 28.Jun2022 54.27 0.43 0.7986627043090639 27.Jun2022 53.84 0.19 0.35414725069897485 24.Jun2022 53.65 1.35 2.581261950286807 22.Jun2022 52.3 -0.58 -1.0968229954614221 21.Jun2022 52.88 0.72 1.3803680981595092 20.Jun2022 52.16 -0.27 -0.514972344077818 17.Jun2022 52.43 0.44 0.8463165993460281 16.Jun2022 51.99 -1.52 -2.8405905438235846 15.Jun2022 53.51 0.15 0.2811094452773613 14.Jun2022 53.36 -0.46 -0.8547008547008547 13.Jun2022 53.82 -1.75 -3.14918121288465 10.Jun2022 55.57 -1.6 -2.798670631450061 09.Jun2022 57.17 -0.69 -1.1925337020394056 08.Jun2022 57.86 0.15 0.25992029111072606 07.Jun2022 57.71 -0.22 -0.3797686863455895 03.Jun2022 57.93 0.17 0.2943213296398892 02.Jun2022 57.76 -0.18 -0.3106662064204349 01.Jun2022 57.94 -0.18 -0.3097040605643496 31.May2022 58.12 -0.65 -1.1060064658839543 30.May2022 58.77 1.18 2.0489668345198817 27.May2022 57.59 1.98 3.560510699514476 25.May2022 55.61 -0.6 -1.0674257249599715 24.May2022 56.21 0.01 0.017793594306049824 23.May2022 56.2 -0.08 -0.14214641080312723 20.May2022 56.28 1.41 2.569710224166211 19.May2022 54.87 -1 -1.7898693395382137 18.May2022 55.87 -0.75 -1.3246202755210172 17.May2022 56.62 0.79 1.415009851334408 16.May2022 55.83 -0.19 -0.3391645840771153 13.May2022 56.02 1.94 3.587278106508876 12.May2022 54.08 -0.77 -1.4038286235186874 11.May2022 54.85 0.06 0.10950903449534587 10.May2022 54.79 -0.71 -1.2792792792792793 06.May2022 55.5 -2.81 -4.819070485336992 05.May2022 58.31 0.14 0.24067388688327315 04.May2022 58.17 -0.16 -0.27430138865078 03.May2022 58.33 -0.25 -0.4267668146124957 02.May2022 58.58 -1.52 -2.529118136439268 29.Apr2022 60.1 1.17 1.9854064143899541 28.Apr2022 58.93 0.44 0.7522653445033339 27.Apr2022 58.49 -0.64 -1.0823608997124978 26.Apr2022 59.13 -0.2 -0.33709758975223325 25.Apr2022 59.33 -1.47 -2.4177631578947367 22.Apr2022 60.8 -1.67 -2.6732831759244435 21.Apr2022 62.47 0.59 0.9534583063994829 20.Apr2022 61.88 1.42 2.3486602712537215 19.Apr2022 60.46 -0.85 -1.3863969988582614 14.Apr2022 61.31 0.37 0.6071545782737119 13.Apr2022 60.94 -0.45 -0.7330184069066623 12.Apr2022 61.39 0.3 0.49107873629071863 11.Apr2022 61.09 -0.46 -0.7473598700243704 08.Apr2022 61.55 -0.53 -0.8537371134020618 07.Apr2022 62.08 0.61 0.9923539938181226 06.Apr2022 61.47 -2.54 -3.9681299796906733 05.Apr2022 64.01 -0.05 -0.07805182641273806 04.Apr2022 64.06 0.68 1.0728936573051435 01.Apr2022 63.38 -0.26 -0.4085480829666876 31.Mar2022 63.64 -0.38 -0.5935645110902843 30.Mar2022 64.02 -0.76 -1.173201605433776 29.Mar2022 64.78 1.45 2.289594189167851 28.Mar2022 63.33 0.35 0.5557319784058431 25.Mar2022 62.98 0.55 0.8809867051097229 24.Mar2022 62.43 -0.41 -0.6524506683640993 23.Mar2022 62.84 -0.94 -1.4738162433364692 22.Mar2022 63.78 0.44 0.6946637196084623 21.Mar2022 63.34 0.26 0.41217501585288524 18.Mar2022 63.08 1.16 1.8733850129198966 17.Mar2022 61.92 -0.01 -0.016147263038914905 16.Mar2022 61.93 3.14 5.341044395305324 15.Mar2022 58.79 -0.34 -0.5750042279722645 14.Mar2022 59.13 1.12 1.930701603171867 11.Mar2022 58.01 0.05 0.0862663906142167 10.Mar2022 57.96 0.82 1.4350717535876794 09.Mar2022 57.14 1.72 3.1035727174305303 08.Mar2022 55.42 -2.2 -3.818118708781673 07.Mar2022 57.62 -0.36 -0.6209037599172128 04.Mar2022 57.98 -2.6 -4.291845493562231 03.Mar2022 60.58 0.14 0.2316346790205162 02.Mar2022 60.44 -0.3 -0.4939084622983207 01.Mar2022 60.74 -0.08 -0.1315356790529431 28.Feb2022 60.82 0.51 0.8456309069806003 25.Feb2022 60.31 1.86 3.182207014542344 24.Feb2022 58.45 -2.2 -3.6273701566364385 23.Feb2022 60.65 -0.37 -0.6063585709603408 22.Feb2022 61.02 1.18 1.9719251336898396 21.Feb2022 59.84 -1.69 -2.746627661303429 18.Feb2022 61.53 -0.25 -0.4046617028164455 17.Feb2022 61.78 -0.15 -0.24220894558372355 16.Feb2022 61.93 -0.24 -0.3860382821296445 15.Feb2022 62.17 1.62 2.6754748142031377 14.Feb2022 60.55 -1.84 -2.9491905754127266 11.Feb2022 62.39 -0.79 -1.2503956948401393 10.Feb2022 63.18 -0.57 -0.8941176470588236 09.Feb2022 63.75 2.37 3.8611925708699903 08.Feb2022 61.38 -1.44 -2.292263610315186 07.Feb2022 62.82 0.34 0.5441741357234315 04.Feb2022 62.48 -1.01 -1.5908017010552844 03.Feb2022 63.49 -2.12 -3.2312147538484988 02.Feb2022 65.61 0.78 1.203146691346599 01.Feb2022 64.83 0.87 1.3602251407129455 31.Jan2022 63.96 2.25 3.6460865337870687 28.Jan2022 61.71 -1.28 -2.032068582314653 27.Jan2022 62.99 -0.07 -0.11100539169045354 26.Jan2022 63.06 1.43 2.3202985558981015 25.Jan2022 61.63 -0.33 -0.5326016785022595 24.Jan2022 61.96 -2.95 -4.544754275150208 21.Jan2022 64.91 -1.71 -2.5667967577304114 20.Jan2022 66.62 -0.45 -0.6709408081109289 19.Jan2022 67.07 0.93 1.406108255216208 18.Jan2022 66.14 -1.39 -2.0583444395083665 17.Jan2022 67.53 0.21 0.31194295900178254 14.Jan2022 67.32 -1.88 -2.7167630057803467 13.Jan2022 69.2 0.11 0.15921262121870025 12.Jan2022 69.09 0.96 1.4090708938793484 11.Jan2022 68.13 0.62 0.9183824618575026 10.Jan2022 67.51 -2.96 -4.200368951326806 07.Jan2022 70.47 0.01 0.01419244961680386 06.Jan2022 70.46 -2.09 -2.8807718814610612 05.Jan2022 72.55 -0.86 -1.1715025200926303 04.Jan2022 73.41 0.15 0.20475020475020475 03.Jan2022 73.26 -0.02 -0.027292576419213975 31.Dec2021 73.28 -0.17 -0.2314499659632403 30.Dec2021 73.45 0.24 0.3278240677503073 29.Dec2021 73.21 -0.45 -0.6109150149334781 28.Dec2021 73.66 0.73 1.0009598244892361 27.Dec2021 72.93 0.63 0.8713692946058091 23.Dec2021 72.3 0.83 1.1613264306702114 22.Dec2021 71.47 0.71 1.003391746749576 21.Dec2021 70.76 0.71 1.0135617416131335 20.Dec2021 70.05 -0.59 -0.8352208380520951 17.Dec2021 70.64 -1.6 -2.2148394241417497 16.Dec2021 72.24 1 1.403705783267827 15.Dec2021 71.24 0.18 0.2533070644525753 14.Dec2021 71.06 -1.53 -2.107728337236534 13.Dec2021 72.59 0.04 0.05513439007580979 10.Dec2021 72.55 -0.52 -0.7116463664978787 09.Dec2021 73.07 -0.12 -0.16395682470282827 08.Dec2021 73.19 0.31 0.4253567508232711 07.Dec2021 72.88 2.54 3.611032129655957 06.Dec2021 70.34 -0.37 -0.5232640362042144 03.Dec2021 70.71 -0.35 -0.49254151421334086 02.Dec2021 71.06 -1.08 -1.49708899362351 01.Dec2021 72.14 -0.49 -0.6746523475148011 30.Nov2021 72.63 0.4 0.5537865152983524 29.Nov2021 72.23 0.28 0.3891591382904795 26.Nov2021 71.95 -0.97 -1.3302249040043883 25.Nov2021 72.92 1.07 1.4892136395267919 24.Nov2021 71.85 -1.54 -2.0983785256846983 23.Nov2021 73.39 -2.08 -2.7560620113952563 22.Nov2021 75.47 -0.13 -0.17195767195767195 19.Nov2021 75.6 0.26 0.34510220334483677 18.Nov2021 75.34 0.48 0.6411969008816457 17.Nov2021 74.86 0.23 0.30818705614364195 16.Nov2021 74.63 0.08 0.10731052984574112 15.Nov2021 74.55 0.46 0.6208665136995546 12.Nov2021 74.09 0.44 0.5974202308214528 11.Nov2021 73.65 0.72 0.9872480460715755 10.Nov2021 72.93 -0.78 -1.0582010582010581 09.Nov2021 73.71 -0.13 -0.176056338028169 08.Nov2021 73.84 0.06 0.08132285172133369 05.Nov2021 73.78 -0.16 -0.21639166892074654 04.Nov2021 73.94 1.18 1.6217702034084662 03.Nov2021 72.76 0.5 0.6919457514530861 02.Nov2021 72.26 0.88 1.2328383300644439 29.Oct2021 71.38 0.08 0.11220196353436185 28.Oct2021 71.3 0.09 0.12638674343491083 27.Oct2021 71.21 0.03 0.04214667041303737 26.Oct2021 71.18 0.08 0.11251758087201125 25.Oct2021 71.1 -0.42 -0.587248322147651 22.Oct2021 71.52 1.13 1.605341667850547 21.Oct2021 70.39 0.38 0.5427796029138694 20.Oct2021 70.01 0.09 0.12871853546910755 19.Oct2021 69.92 0.19 0.2724795640326976 18.Oct2021 69.73 0.09 0.1292360712234348 15.Oct2021 69.64 0.33 0.4761217717501082 14.Oct2021 69.31 1 1.4639145073927682 13.Oct2021 68.31 1.07 1.5913146936347413 12.Oct2021 67.24 0.19 0.2833706189410887 11.Oct2021 67.05 -0.69 -1.0186005314437556 08.Oct2021 67.74 -0.38 -0.557839107457428 07.Oct2021 68.12 1.21 1.8083993424002391 06.Oct2021 66.91 -0.25 -0.37224538415723646 05.Oct2021 67.16 0.01 0.014892032762472078 04.Oct2021 67.15 -0.41 -0.6068679692125518 01.Oct2021 67.56 -0.61 -0.8948217691066451 30.Sept2021 68.17 -0.33 -0.48175182481751827 29.Sept2021 68.5 0.17 0.2487926240304405 28.Sept2021 68.33 -2.41 -3.406841956460277 27.Sept2021 70.74 -1.48 -2.049293824425367 24.Sept2021 72.22 -1.26 -1.7147523135547087 23.Sept2021 73.48 1.12 1.5478164731896076 22.Sept2021 72.36 0.32 0.4441976679622432 21.Sept2021 72.04 1.21 1.708315685444021 20.Sept2021 70.83 -1.97 -2.706043956043956 17.Sept2021 72.8 -0.27 -0.36950869029697553 16.Sept2021 73.07 0.38 0.5227679185582611 15.Sept2021 72.69 -0.51 -0.6967213114754098 14.Sept2021 73.2 0.23 0.31519802658626833 13.Sept2021 72.97 -0.48 -0.6535057862491491 10.Sept2021 73.45 0.5 0.6854009595613434 09.Sept2021 72.95 0.06 0.0823158183564275 08.Sept2021 72.89 -0.47 -0.6406761177753544 07.Sept2021 73.36 -0.14 -0.19047619047619047 06.Sept2021 73.5 1.13 1.5614204780986596 03.Sept2021 72.37 -0.74 -1.012173437286281 02.Sept2021 73.11 0.66 0.9109730848861284 01.Sept2021 72.45 0.43 0.5970563732296584 31.Aug2021 72.02 -0.31 -0.42859117931701923 30.Aug2021 72.33 0.58 0.8083623693379791 27.Aug2021 71.75 0.21 0.29354207436399216 26.Aug2021 71.54 -0.16 -0.22315202231520223 25.Aug2021 71.7 0.1 0.13966480446927373 24.Aug2021 71.6 0.26 0.3644519203812728 23.Aug2021 71.34 0.42 0.5922165820642978 20.Aug2021 70.92 0.91 1.2998143122411083 19.Aug2021 70.01 -1.5 -2.0976087260523 18.Aug2021 71.51 0.19 0.266404935501963 17.Aug2021 71.32 0.01 0.014023278642546627 16.Aug2021 71.31 -0.18 -0.2517834662190516 13.Aug2021 71.49 -0.11 -0.15363128491620112 12.Aug2021 71.6 0.12 0.16787912702853947 11.Aug2021 71.48 -0.24 -0.33463469046291133 10.Aug2021 71.72 0.59 0.8294671727822297 09.Aug2021 71.13 0.04 0.05626670417780279 06.Aug2021 71.09 -0.45 -0.6290187307799833 05.Aug2021 71.54 0.57 0.8031562632098069 04.Aug2021 70.97 0.71 1.0105323085681754 03.Aug2021 70.26 0.21 0.29978586723768735 02.Aug2021 70.05 0.06 0.08572653236176597 30.Jul2021 69.99 0.03 0.04288164665523156 29.Jul2021 69.96 0.39 0.5605864596808969 28.Jul2021 69.57 0.36 0.5201560468140443 27.Jul2021 69.21 -0.76 -1.0861797913391453 26.Jul2021 69.97 0.03 0.042893909064912784 23.Jul2021 69.94 0.92 1.3329469718922051 22.Jul2021 69.02 0.96 1.4105201292976786 21.Jul2021 68.06 1.11 1.6579536967886483 20.Jul2021 66.95 0.57 0.8586923772220548 19.Jul2021 66.38 -1.57 -2.310522442972774 16.Jul2021 67.95 -0.41 -0.5997659449970744 15.Jul2021 68.36 -0.33 -0.48041927500363957 14.Jul2021 68.69 0.19 0.2773722627737226 13.Jul2021 68.5 -0.09 -0.13121446274967197 12.Jul2021 68.59 0.73 1.0757441791924551 09.Jul2021 67.86 0.78 1.1627906976744187 08.Jul2021 67.08 -1.35 -1.972818939061815 07.Jul2021 68.43 0.59 0.8696933962264151 06.Jul2021 67.84 0.43 0.6378875537754043 05.Jul2021 67.41 -0.03 -0.04448398576512456 02.Jul2021 67.44 0.34 0.5067064083457526 01.Jul2021 67.1 0.03 0.044729387207395256 30.Jun2021 67.07 -0.56 -0.8280348957563212 29.Jun2021 67.63 0.43 0.6398809523809523 28.Jun2021 67.2 0.05 0.07446016381236038 25.Jun2021 67.15 -0.05 -0.0744047619047619 24.Jun2021 67.2 0.81 1.2200632625395391 22.Jun2021 66.39 0.34 0.5147615442846328 21.Jun2021 66.05 -0.26 -0.39209772281707134 18.Jun2021 66.31 -0.14 -0.2106847253574116 17.Jun2021 66.45 -0.36 -0.5388414907947912 16.Jun2021 66.81 0.04 0.059907143926913285 15.Jun2021 66.77 0.28 0.42111595728681006 14.Jun2021 66.49 0 0 11.Jun2021 66.49 0.39 0.5900151285930408 10.Jun2021 66.1 0.11 0.1666919230186392 09.Jun2021 65.99 -0.07 -0.10596427490160461 08.Jun2021 66.06 0.33 0.5020538566864445 07.Jun2021 65.73 0.46 0.7047648230427456 04.Jun2021 65.27 0.42 0.6476484194294526 03.Jun2021 64.85 -0.35 -0.5368098159509203 02.Jun2021 65.2 -0.3 -0.4580152671755725 01.Jun2021 65.5 0.51 0.784736113248192 31.May2021 64.99 -0.06 -0.09223674096848578 28.May2021 65.05 0.75 1.166407465007776 27.May2021 64.3 0.15 0.2338269680436477 26.May2021 64.15 -0.03 -0.046743533811156125 25.May2021 64.18 0.68 1.0708661417322836 21.May2021 63.5 0.84 1.3405681455473986 20.May2021 62.66 1.43 2.335456475583864 19.May2021 61.23 -1.31 -2.0946594179724976 18.May2021 62.54 0.38 0.6113256113256114 17.May2021 62.16 0.36 0.5825242718446602 14.May2021 61.8 0.28 0.45513654096228867 12.May2021 61.52 -0.12 -0.1946787800129786 11.May2021 61.64 -1.08 -1.721938775510204 10.May2021 62.72 -0.36 -0.570703868103995 07.May2021 63.08 0.85 1.3659006909850555 06.May2021 62.23 -0.61 -0.9707192870782941 05.May2021 62.84 1.03 1.666397023135415 04.May2021 61.81 -1.21 -1.9200253887654712 03.May2021 63.02 0.16 0.2545338848234171 30.Apr2021 62.86 -0.2 -0.3171582619727244 29.Apr2021 63.06 -0.11 -0.17413329111920214 28.Apr2021 63.17 0.12 0.19032513877874702 27.Apr2021 63.05 0.01 0.015862944162436547 26.Apr2021 63.04 0.36 0.574345883854499 23.Apr2021 62.68 0.05 0.07983394539358135 22.Apr2021 62.63 0.75 1.2120232708468002 21.Apr2021 61.88 0.03 0.04850444624090541 20.Apr2021 61.85 -0.94 -1.4970536709667144 19.Apr2021 62.79 0 0 16.Apr2021 62.79 0.67 1.0785576303927882 15.Apr2021 62.12 -0.13 -0.20883534136546184 14.Apr2021 62.25 0.35 0.5654281098546042 13.Apr2021 61.9 0.6 0.9787928221859706 12.Apr2021 61.3 -0.38 -0.6160830090791181 09.Apr2021 61.68 0.27 0.4396678065461651 08.Apr2021 61.41 0.54 0.8871365204534253 07.Apr2021 60.87 -0.31 -0.5067015364498202 06.Apr2021 61.18 0.51 0.8406131531234547 01.Apr2021 60.67 0.81 1.3531573671901103 31.Mar2021 59.86 0.45 0.7574482410368625 30.Mar2021 59.41 0.3 0.5075283369988157 29.Mar2021 59.11 0.1 0.1694628029147602 26.Mar2021 59.01 1.05 1.8115942028985508 25.Mar2021 57.96 -0.74 -1.2606473594548553 24.Mar2021 58.7 -0.36 -0.6095496105655266 23.Mar2021 59.06 -0.03 -0.050770011846336095 22.Mar2021 59.09 0.3 0.5102908657935022 19.Mar2021 58.79 -0.42 -0.7093396385745651 18.Mar2021 59.21 0.09 0.15223274695534506 17.Mar2021 59.12 -0.47 -0.7887229400906193 16.Mar2021 59.59 0.64 1.085665818490246 15.Mar2021 58.95 0.26 0.44300562276367356 12.Mar2021 58.69 -0.41 -0.6937394247038917 11.Mar2021 59.1 0.77 1.320075432881879 10.Mar2021 58.33 0.3 0.5169739789763915 09.Mar2021 58.03 1.1 1.9321974354470401 08.Mar2021 56.93 0.06 0.10550378055213645 05.Mar2021 56.87 -0.46 -0.8023722309436595 04.Mar2021 57.33 -0.83 -1.4270976616231086 03.Mar2021 58.16 -0.79 -1.3401187446988974 02.Mar2021 58.95 0.63 1.0802469135802468 01.Mar2021 58.32 0.6 1.0395010395010396 26.Feb2021 57.72 -0.71 -1.2151292144446346 25.Feb2021 58.43 0.22 0.37794193437553686 24.Feb2021 58.21 0.43 0.744202146071305 23.Feb2021 57.78 -1.54 -2.5960890087660147 22.Feb2021 59.32 -0.45 -0.7528860632424293 19.Feb2021 59.77 0.65 1.0994587280108254 18.Feb2021 59.12 -0.47 -0.7887229400906193 17.Feb2021 59.59 -0.6 -0.9968433294567204 16.Feb2021 60.19 0.04 0.06650041562759768 15.Feb2021 60.15 0.76 1.279676713251389 12.Feb2021 59.39 0.69 1.1754684838160137 11.Feb2021 58.7 0.15 0.2561912894961571 10.Feb2021 58.55 0.19 0.3255654557916381 09.Feb2021 58.36 -0.14 -0.23931623931623933 08.Feb2021 58.5 0.44 0.7578367206338271 05.Feb2021 58.06 0.24 0.4150812867519889 04.Feb2021 57.82 0.01 0.01729804532087874 03.Feb2021 57.81 0.15 0.2601456815816857 02.Feb2021 57.66 0.98 1.7290049400141143 01.Feb2021 56.68 0.65 1.160092807424594 29.Jan2021 56.03 -0.51 -0.9020162716660771 28.Jan2021 56.54 0.81 1.453436210299659 27.Jan2021 55.73 -1.74 -3.0276666086653905 26.Jan2021 57.47 0.04 0.06965000870625108 25.Jan2021 57.43 -0.39 -0.674507090971982 22.Jan2021 57.82 -0.39 -0.6699879745748153 21.Jan2021 58.21 0.04 0.06876396768093519 20.Jan2021 58.17 0.89 1.5537709497206704 19.Jan2021 57.28 -0.29 -0.5037345839847143 18.Jan2021 57.57 0.12 0.20887728459530025 15.Jan2021 57.45 -0.69 -1.1867905056759547 14.Jan2021 58.14 0.31 0.5360539512363826 13.Jan2021 57.83 0.19 0.3296321998612075 12.Jan2021 57.64 -0.11 -0.19047619047619047 11.Jan2021 57.75 -0.48 -0.824317362184441 08.Jan2021 58.23 0.44 0.7613774009344177 07.Jan2021 57.79 0.32 0.5568122498694972 06.Jan2021 57.47 -0.08 -0.13900955690703737 05.Jan2021 57.55 -0.51 -0.8784016534619359 04.Jan2021 58.06 0.8 1.3971358714634998 31.Dec2020 57.26 -0.32 -0.5557485237929837 30.Dec2020 57.58 0.19 0.3310681303362955 29.Dec2020 57.39 0.31 0.5430974071478627 28.Dec2020 57.08 0.81 1.4394881819797405 23.Dec2020 56.27 0.48 0.8603692417996056 22.Dec2020 55.79 0.93 1.6952242070725483 21.Dec2020 54.86 -1.22 -2.17546362339515 18.Dec2020 56.08 -0.08 -0.14245014245014245 17.Dec2020 56.16 0.61 1.098109810981098 16.Dec2020 55.55 0.1 0.18034265103697025 15.Dec2020 55.45 0.12 0.21688053497198626 14.Dec2020 55.33 0.14 0.25366914296068127 11.Dec2020 55.19 0.09 0.16333938294010888 10.Dec2020 55.1 -0.48 -0.8636200071968334 09.Dec2020 55.58 -0.07 -0.12578616352201258 08.Dec2020 55.65 0.19 0.3425892535160476 07.Dec2020 55.46 0.16 0.28933092224231466 04.Dec2020 55.3 0.08 0.14487504527345166 03.Dec2020 55.22 0.24 0.4365223717715533 02.Dec2020 54.98 -0.15 -0.27208416470161434 01.Dec2020 55.13 -0.19 -0.34345625451916123 30.Nov2020 55.32 0.2 0.36284470246734396 27.Nov2020 55.12 0.19 0.3458947751683961 26.Nov2020 54.93 0.08 0.14585232452142205 25.Nov2020 54.85 0.33 0.6052824651504035 24.Nov2020 54.52 -0.31 -0.5653839139157396 23.Nov2020 54.83 0.14 0.25598829767782044 20.Nov2020 54.69 0.37 0.6811487481590575 19.Nov2020 54.32 0.1 0.18443378827001106 18.Nov2020 54.22 0.35 0.6497122702803044 17.Nov2020 53.87 -0.3 -0.5538120731031937 16.Nov2020 54.17 0.36 0.6690206281360342 13.Nov2020 53.81 0.11 0.2048417132216015 12.Nov2020 53.7 -0.26 -0.48183839881393625 11.Nov2020 53.96 0.43 0.803287875957407 10.Nov2020 53.53 -0.23 -0.42782738095238093 09.Nov2020 53.76 1.36 2.595419847328244 06.Nov2020 52.4 -0.11 -0.20948390782708057 05.Nov2020 52.51 1.67 3.284815106215578 04.Nov2020 50.84 0.9 1.802162595114137 03.Nov2020 49.94 0.89 1.8144750254841997 02.Nov2020 49.05 1.03 2.14493960849646 30.Oct2020 48.02 -0.21 -0.43541364296081275 29.Oct2020 48.23 0.17 0.3537245110278818 28.Oct2020 48.06 -1.65 -3.31925165962583 27.Oct2020 49.71 -0.49 -0.9760956175298805 26.Oct2020 50.2 -0.65 -1.27826941986234 23.Oct2020 50.85 0.06 0.11813349084465447 22.Oct2020 50.79 -0.34 -0.6649716409153139 21.Oct2020 51.13 -0.3 -0.58331713007972 20.Oct2020 51.43 0.07 0.13629283489096572 19.Oct2020 51.36 -0.05 -0.09725734292939117 16.Oct2020 51.41 0.83 1.6409648082245947 15.Oct2020 50.58 -0.82 -1.595330739299611 14.Oct2020 51.4 0.08 0.1558846453624318 13.Oct2020 51.32 0.27 0.5288932419196866 12.Oct2020 51.05 0.42 0.8295476989926921 09.Oct2020 50.63 0.5 0.997406742469579 08.Oct2020 50.13 0.39 0.7840772014475271 07.Oct2020 49.74 0.04 0.08048289738430583 06.Oct2020 49.7 0.14 0.2824858757062147 05.Oct2020 49.56 0.53 1.0809708341831532 02.Oct2020 49.03 -0.26 -0.527490363156827 01.Oct2020 49.29 0.4 0.8181632235631008 30.Sept2020 48.89 -0.01 -0.02044989775051125 29.Sept2020 48.9 0.24 0.4932182490752158 28.Sept2020 48.66 1.11 2.334384858044164 25.Sept2020 47.55 -0.54 -1.122894572676232 24.Sept2020 48.09 -0.34 -0.7020441874870947 23.Sept2020 48.43 0.51 1.0642737896494157 22.Sept2020 47.92 -0.07 -0.14586372160866848 21.Sept2020 47.99 -1.4 -2.8345818991698724 18.Sept2020 49.39 0.02 0.04051043143609479 17.Sept2020 49.37 -0.12 -0.2424732269145282 16.Sept2020 49.49 0.32 0.6508033353670938 15.Sept2020 49.17 0.43 0.8822322527697989 14.Sept2020 48.74 0.39 0.8066184074457083 11.Sept2020 48.35 -0.16 -0.32982890125747266 10.Sept2020 48.51 0.18 0.37243947858473 09.Sept2020 48.33 0.9 1.8975332068311195 08.Sept2020 47.43 -0.89 -1.841887417218543 07.Sept2020 48.32 0.37 0.7716371220020855 04.Sept2020 47.95 -1.22 -2.481187716087045 03.Sept2020 49.17 0.06 0.12217470983506414 02.Sept2020 49.11 1.2 2.504696305572949 01.Sept2020 47.91 -0.32 -0.6634874559402861 31.Aug2020 48.23 -0.09 -0.18625827814569537 28.Aug2020 48.32 -0.38 -0.7802874743326489 27.Aug2020 48.7 0.21 0.43307898535780576 26.Aug2020 48.49 0.26 0.5390835579514824 25.Aug2020 48.23 0.3 0.6259127894846651 24.Aug2020 47.93 0.87 1.8487037824054398 21.Aug2020 47.06 -0.06 -0.1273344651952462 20.Aug2020 47.12 -0.32 -0.6745362563237775 19.Aug2020 47.44 -0.04 -0.08424599831508003 18.Aug2020 47.48 -0.2 -0.41946308724832215 17.Aug2020 47.68 0.29 0.6119434479848069 14.Aug2020 47.39 -0.55 -1.14726741760534 13.Aug2020 47.94 0.26 0.5453020134228188 12.Aug2020 47.68 0.23 0.48472075869336145 11.Aug2020 47.45 0.75 1.6059957173447537 10.Aug2020 46.7 -0.09 -0.192348792477025 07.Aug2020 46.79 0.22 0.47240712905303844 06.Aug2020 46.57 -0.04 -0.0858184938854323 05.Aug2020 46.61 0.42 0.9092877246157177 04.Aug2020 46.19 -0.17 -0.36669542709232095 03.Aug2020 46.36 0.34 0.7388092133854846 31.Jul2020 46.02 0.31 0.6781885801793918 30.Jul2020 45.71 -0.93 -1.9939965694682675 29.Jul2020 46.64 0.09 0.1933404940923738 28.Jul2020 46.55 -0.29 -0.6191289496157131 27.Jul2020 46.84 0.31 0.6662368364496024 24.Jul2020 46.53 -1.35 -2.819548872180451 23.Jul2020 47.88 0.02 0.041788549937317176 22.Jul2020 47.86 -0.48 -0.9929664873810509 21.Jul2020 48.34 0.64 1.3417190775681342 20.Jul2020 47.7 0.5 1.0593220338983051 17.Jul2020 47.2 -0.12 -0.25359256128486896 16.Jul2020 47.32 -0.08 -0.16877637130801687 15.Jul2020 47.4 0.88 1.891659501289768 14.Jul2020 46.52 -0.55 -1.1684724877841512 13.Jul2020 47.07 0.64 1.3784191255653673 10.Jul2020 46.43 -0.31 -0.6632434745400085 09.Jul2020 46.74 0.3 0.6459948320413437 08.Jul2020 46.44 -0.09 -0.19342359767891681 07.Jul2020 46.53 -0.02 -0.04296455424274973 06.Jul2020 46.55 0.5 1.0857763300760044 03.Jul2020 46.05 -0.07 -0.15177797051170858 02.Jul2020 46.12 0.86 1.9001325673884224 01.Jul2020 45.26 0.46 1.0267857142857142 30.Jun2020 44.8 0.07 0.1564945226917058 29.Jun2020 44.73 -0.39 -0.8643617021276596 26.Jun2020 45.12 0.71 1.5987390227426255 25.Jun2020 44.41 -0.29 -0.6487695749440716 24.Jun2020 44.7 -0.01 -0.02236636099306643 22.Jun2020 44.71 -0.47 -1.040283311199646 19.Jun2020 45.18 0.48 1.0738255033557047 18.Jun2020 44.7 -0.24 -0.5340453938584779 17.Jun2020 44.94 0.41 0.9207275993712104 16.Jun2020 44.53 1.65 3.84794776119403 15.Jun2020 42.88 -0.68 -1.5610651974288339 12.Jun2020 43.56 0.12 0.27624309392265195 11.Jun2020 43.44 -1.23 -2.7535258562793823 10.Jun2020 44.67 0.14 0.3143947900291938 09.Jun2020 44.53 -0.4 -0.8902737591809481 08.Jun2020 44.93 -0.47 -1.0352422907488987 05.Jun2020 45.4 0.65 1.452513966480447 04.Jun2020 44.75 0.41 0.9246729815065403 03.Jun2020 44.34 0.68 1.5574896930829134 02.Jun2020 43.66 1.1 2.5845864661654137 29.May2020 42.56 -0.12 -0.28116213683223995 28.May2020 42.68 0.8 1.9102196752626552 27.May2020 41.88 -0.39 -0.9226401703335699 26.May2020 42.27 0.29 0.6908051453072892 25.May2020 41.98 0.75 1.8190637885035168 22.May2020 41.23 0.17 0.41402825133950316 20.May2020 41.06 0.52 1.2826837691169215 19.May2020 40.54 0.23 0.5705780203423468 18.May2020 40.31 1.09 2.779194288628251 15.May2020 39.22 0.95 2.4823621635746016 14.May2020 38.27 -1.4 -3.5291152004033273 13.May2020 39.67 -0.46 -1.1462746075255419 12.May2020 40.13 0.08 0.19975031210986266 11.May2020 40.05 -0.3 -0.7434944237918215 08.May2020 40.35 0.46 1.1531712208573577 07.May2020 39.89 0.48 1.217964983506724 06.May2020 39.41 0.06 0.15247776365946633 05.May2020 39.35 0.54 1.3913939706261274 04.May2020 38.81 -1.43 -3.5536779324055665 30.Apr2020 40.24 -0.18 -0.44532409698169223 29.Apr2020 40.42 0.27 0.6724782067247821 28.Apr2020 40.15 0.73 1.8518518518518519 27.Apr2020 39.42 0.41 1.0510125608818253 24.Apr2020 39.01 -0.05 -0.12800819252432155 23.Apr2020 39.06 0.41 1.0608020698576972 22.Apr2020 38.65 -0.07 -0.18078512396694216 21.Apr2020 38.72 -0.54 -1.3754457463066734 20.Apr2020 39.26 -0.07 -0.1779811848461734 17.Apr2020 39.33 1.33 3.5 16.Apr2020 38 -0.01 -0.026308866087871613 15.Apr2020 38.01 -1.29 -3.282442748091603 14.Apr2020 39.3 0.55 1.4193548387096775 09.Apr2020 38.75 1.21 3.223228556206713 08.Apr2020 37.54 -0.4 -1.0542962572482868 07.Apr2020 37.94 1.16 3.1538879825992385 06.Apr2020 36.78 1.26 3.5472972972972974 03.Apr2020 35.52 0.11 0.31064670996893534 02.Apr2020 35.41 -0.44 -1.2273361227336124 01.Apr2020 35.85 -1.07 -2.8981581798483207 31.Mar2020 36.92 0.45 1.2338908692075679 30.Mar2020 36.47 0.27 0.7458563535911602 27.Mar2020 36.2 -0.42 -1.1469142545057345 26.Mar2020 36.62 1 2.807411566535654 25.Mar2020 35.62 1.28 3.7274315666860804 24.Mar2020 34.34 2 6.184291898577613 23.Mar2020 32.34 -1.38 -4.092526690391459 20.Mar2020 33.72 2.22 7.0476190476190474 19.Mar2020 31.5 -0.18 -0.5681818181818182 18.Mar2020 31.68 -1.46 -4.405552202776102 17.Mar2020 33.14 0.3 0.9135200974421437 16.Mar2020 32.84 -2.26 -6.438746438746438 13.Mar2020 35.1 0.23 0.6595927731574419 12.Mar2020 34.87 -3.19 -8.38150289017341 11.Mar2020 38.06 -0.79 -2.0334620334620332 10.Mar2020 38.85 -0.07 -0.17985611510791366 09.Mar2020 38.92 -2.52 -6.081081081081081 06.Mar2020 41.44 -1.89 -4.361873990306947 05.Mar2020 43.33 -0.44 -1.0052547406899703 04.Mar2020 43.77 -0.13 -0.296127562642369 03.Mar2020 43.9 1.32 3.1000469704086426 02.Mar2020 42.58 0.39 0.9243896657975824 28.Feb2020 42.19 -1.47 -3.3669262482821805 27.Feb2020 43.66 -1.49 -3.3001107419712072 26.Feb2020 45.15 -0.46 -1.0085507564130674 25.Feb2020 45.61 -0.24 -0.5234460196292258 24.Feb2020 45.85 -2.08 -4.339662007093678 21.Feb2020 47.93 -0.52 -1.0732714138286894 20.Feb2020 48.45 0 0 19.Feb2020 48.45 0.56 1.1693464188765923 18.Feb2020 47.89 -0.01 -0.020876826722338204 17.Feb2020 47.9 0.06 0.1254180602006689 14.Feb2020 47.84 0.15 0.31453134829104634 13.Feb2020 47.69 -0.02 -0.04191993292810731 12.Feb2020 47.71 0.15 0.3153910849453322 11.Feb2020 47.56 0.42 0.8909630886720408 10.Feb2020 47.14 0.1 0.21258503401360543 07.Feb2020 47.04 -0.02 -0.042498937526561836 06.Feb2020 47.06 0.04 0.08507018290089324 05.Feb2020 47.02 0.74 1.598962834917891 04.Feb2020 46.28 0.7 1.5357612988152698 03.Feb2020 45.58 0.17 0.37436687954195114 31.Jan2020 45.41 -0.41 -0.8948057616761239 30.Jan2020 45.82 -0.53 -1.1434735706580368 29.Jan2020 46.35 0.5 1.0905125408942202 28.Jan2020 45.85 0.04 0.08731717965509714 27.Jan2020 45.81 -1.24 -2.6354941551540914 24.Jan2020 47.05 0.54 1.1610406364222747 23.Jan2020 46.51 -0.56 -1.1897174421074994 22.Jan2020 47.07 0.46 0.9869126796824715 21.Jan2020 46.61 -0.19 -0.405982905982906 20.Jan2020 46.8 0.04 0.0855431993156544 17.Jan2020 46.76 0.52 1.1245674740484428 16.Jan2020 46.24 0.14 0.3036876355748373 15.Jan2020 46.1 0.33 0.7209962857767096 14.Jan2020 45.77 0.19 0.4168494953927161 13.Jan2020 45.58 -0.02 -0.043859649122807015 10.Jan2020 45.6 0.08 0.1757469244288225 09.Jan2020 45.52 0.36 0.7971656333038086 08.Jan2020 45.16 0.27 0.601470260637113 07.Jan2020 44.89 0.32 0.7179717298631366 06.Jan2020 44.57 -0.38 -0.8453837597330367 03.Jan2020 44.95 -0.2 -0.4429678848283499 02.Jan2020 45.15 0.44 0.9841198836949229 31.Dec2019 44.71 -0.08 -0.17861129716454566 30.Dec2019 44.79 -0.3 -0.6653359946773121 27.Dec2019 45.09 -0.01 -0.022172949002217297 23.Dec2019 45.1 0.3 0.6696428571428571 20.Dec2019 44.8 0.38 0.8554705087798289 19.Dec2019 44.42 -0.05 -0.11243534967393748 18.Dec2019 44.47 -0.06 -0.13474062429822592 17.Dec2019 44.53 -0.2 -0.44712720769058795 16.Dec2019 44.73 0.42 0.9478672985781991 13.Dec2019 44.31 0.14 0.31695721077654515 12.Dec2019 44.17 0.13 0.29518619436875565 11.Dec2019 44.04 0.2 0.4562043795620438 10.Dec2019 43.84 -0.27 -0.6121060983903877 09.Dec2019 44.11 -0.19 -0.4288939051918736 06.Dec2019 44.3 0.43 0.9801686801914749 05.Dec2019 43.87 0.07 0.1598173515981735 04.Dec2019 43.8 0.54 1.248266296809986 03.Dec2019 43.26 -0.41 -0.9388596290359514 02.Dec2019 43.67 -0.64 -1.4443692168810651 29.Nov2019 44.31 0.02 0.045156920298035676 28.Nov2019 44.29 -0.09 -0.20279405137449302 27.Nov2019 44.38 0.05 0.11279043537108054 26.Nov2019 44.33 0.32 0.7271074755737332 25.Nov2019 44.01 0.34 0.7785665216395695 22.Nov2019 43.67 0.24 0.5526134008749712 21.Nov2019 43.43 -0.31 -0.7087334247828075 20.Nov2019 43.74 -0.1 -0.2281021897810219 19.Nov2019 43.84 0.17 0.38928326081978476 18.Nov2019 43.67 -0.06 -0.1372055796935742 15.Nov2019 43.73 0.08 0.18327605956471935 14.Nov2019 43.65 0.11 0.25264124942581534 13.Nov2019 43.54 0.08 0.18407731247123793 12.Nov2019 43.46 0.12 0.2768804799261652 11.Nov2019 43.34 0.18 0.4170528266913809 08.Nov2019 43.16 -0.02 -0.04631773969430292 07.Nov2019 43.18 0.2 0.46533271288971617 06.Nov2019 42.98 0.03 0.06984866123399301 05.Nov2019 42.95 -0.08 -0.18591680223100163 04.Nov2019 43.03 0.92 2.1847542151507957 31.Oct2019 42.11 0.11 0.2619047619047619 30.Oct2019 42 0.09 0.2147458840372226 29.Oct2019 41.91 0.01 0.02386634844868735 28.Oct2019 41.9 0.47 1.134443639874487 25.Oct2019 41.43 0.22 0.533851007037127 24.Oct2019 41.21 0.33 0.8072407045009785 23.Oct2019 40.88 -0.27 -0.6561360874848117 22.Oct2019 41.15 0.22 0.537503053994625 21.Oct2019 40.93 0.05 0.1223091976516634 18.Oct2019 40.88 -0.27 -0.6561360874848117 17.Oct2019 41.15 0.1 0.243605359317905 16.Oct2019 41.05 -0.05 -0.12165450121654502 15.Oct2019 41.1 0.21 0.5135730007336757 14.Oct2019 40.89 0.08 0.19603038470963 11.Oct2019 40.81 0.79 1.9740129935032484 10.Oct2019 40.02 0.18 0.45180722891566266 09.Oct2019 39.84 0.12 0.3021148036253776 08.Oct2019 39.72 -0.37 -0.9229234222998254 07.Oct2019 40.09 0.15 0.3755633450175263 04.Oct2019 39.94 0.45 1.139528994682198 03.Oct2019 39.49 -0.02 -0.050620096178182736 02.Oct2019 39.51 -1.17 -2.8761061946902653 01.Oct2019 40.68 -0.07 -0.17177914110429449 30.Sept2019 40.75 0.17 0.41892557910300643 27.Sept2019 40.58 0.1 0.24703557312252963 26.Sept2019 40.48 0.51 1.2759569677257943 25.Sept2019 39.97 -0.66 -1.6244154565591926 24.Sept2019 40.63 0.21 0.5195447798119742 23.Sept2019 40.42 -0.3 -0.7367387033398821 20.Sept2019 40.72 0.01 0.024563989191844757 19.Sept2019 40.71 0.21 0.5185185185185185 18.Sept2019 40.5 0.1 0.24752475247524752 17.Sept2019 40.4 0.12 0.29791459781529295 16.Sept2019 40.28 -0.4 -0.983284169124877 13.Sept2019 40.68 0.04 0.0984251968503937 12.Sept2019 40.64 0.18 0.4448838358872961 11.Sept2019 40.46 0.53 1.3273228149261207 10.Sept2019 39.93 -0.93 -2.276064610866373 09.Sept2019 40.86 -0.25 -0.6081245439065921 06.Sept2019 41.11 0.22 0.5380288579114698 05.Sept2019 40.89 0.38 0.9380399901258949 04.Sept2019 40.51 0.35 0.8715139442231076 03.Sept2019 40.16 -0.07 -0.17399950285856325 02.Sept2019 40.23 0.11 0.2741774675972084 30.Aug2019 40.12 0.13 0.3250812703175794 29.Aug2019 39.99 0.68 1.7298397354362758 28.Aug2019 39.31 -0.43 -1.0820332159033719 27.Aug2019 39.74 0.35 0.8885503935008886 26.Aug2019 39.39 -0.41 -1.0301507537688441 23.Aug2019 39.8 -0.18 -0.4502251125562781 22.Aug2019 39.98 -0.17 -0.42341220423412207 21.Aug2019 40.15 0.7 1.7743979721166032 20.Aug2019 39.45 -0.09 -0.2276176024279211 19.Aug2019 39.54 0.38 0.9703779366700716 16.Aug2019 39.16 0.11 0.28169014084507044 14.Aug2019 39.05 -0.66 -1.6620498614958448 13.Aug2019 39.71 0.28 0.7101191985797616 12.Aug2019 39.43 -0.14 -0.3538033864038413 09.Aug2019 39.57 -0.07 -0.17658930373360243 08.Aug2019 39.64 0.83 2.138624065962381 07.Aug2019 38.81 -0.23 -0.5891393442622951 06.Aug2019 39.04 0.13 0.3341043433564636 05.Aug2019 38.91 -0.93 -2.3343373493975905 02.Aug2019 39.84 -0.76 -1.8719211822660098 01.Aug2019 40.6 0.26 0.6445215666831928 31.Jul2019 40.34 0.25 0.6235969069593414 30.Jul2019 40.09 -0.79 -1.9324853228962817 29.Jul2019 40.88 -0.03 -0.07333170373991689 26.Jul2019 40.91 0.16 0.39263803680981596 25.Jul2019 40.75 -0.44 -1.0682204418548191 24.Jul2019 41.19 0.23 0.5615234375 23.Jul2019 40.96 0.27 0.6635536986974687 22.Jul2019 40.69 -0.01 -0.02457002457002457 19.Jul2019 40.7 0.06 0.14763779527559054 18.Jul2019 40.64 -0.3 -0.7327796775769418 17.Jul2019 40.94 0.2 0.49091801669121254 16.Jul2019 40.74 0.25 0.6174364040503828 15.Jul2019 40.49 0.12 0.2972504334902155 12.Jul2019 40.37 -0.13 -0.32098765432098764 11.Jul2019 40.5 -0.17 -0.4179985247110893 10.Jul2019 40.67 0.2 0.49419322955275513 09.Jul2019 40.47 -0.13 -0.32019704433497537 08.Jul2019 40.6 -0.05 -0.12300123001230012 05.Jul2019 40.65 -0.66 -1.597676107480029 04.Jul2019 41.31 0.06 0.14545454545454545 03.Jul2019 41.25 0.47 1.152525747915645 02.Jul2019 40.78 -0.01 -0.024515812699190977 01.Jul2019 40.79 0.53 1.3164431197218083 28.Jun2019 40.26 0.26 0.65 27.Jun2019 40 -0.15 -0.37359900373599003 26.Jun2019 40.15 -0.12 -0.29798857710454435 25.Jun2019 40.27 0.17 0.4239401496259352 24.Jun2019 40.1 -0.11 -0.2735637901019647 21.Jun2019 40.21 -0.38 -0.9361911800936191 20.Jun2019 40.59 0.44 1.095890410958904 19.Jun2019 40.15 0.05 0.12468827930174564 18.Jun2019 40.1 0.77 1.9577930333079074 17.Jun2019 39.33 0.25 0.6397134083930399 14.Jun2019 39.08 -0.32 -0.8121827411167513 13.Jun2019 39.4 0.12 0.3054989816700611 12.Jun2019 39.28 -0.2 -0.5065856129685917 11.Jun2019 39.48 0.48 1.2307692307692308 07.Jun2019 39 0.59 1.536058318146316 06.Jun2019 38.41 0.06 0.15645371577574968 05.Jun2019 38.35 0.37 0.9741969457609269 04.Jun2019 37.98 0.2 0.5293806246691372 03.Jun2019 37.78 0.19 0.5054535780792764 31.May2019 37.59 -0.1 -0.26532236667551073 29.May2019 37.69 -0.79 -2.053014553014553 28.May2019 38.48 0.01 0.02599428125812321 27.May2019 38.47 0 0 24.May2019 38.47 0.24 0.6277792309704421 23.May2019 38.23 -0.56 -1.4436710492394946 22.May2019 38.79 0.25 0.6486766995329528 21.May2019 38.54 0.23 0.6003654398329418 20.May2019 38.31 -0.42 -1.0844306738962044 17.May2019 38.73 0.03 0.07751937984496124 16.May2019 38.7 0.72 1.8957345971563981 15.May2019 37.98 0.15 0.3965107057890563 14.May2019 37.83 0.31 0.826226012793177 13.May2019 37.52 -0.67 -1.7543859649122806 10.May2019 38.19 -0.25 -0.6503642039542143 08.May2019 38.44 -0.01 -0.02600780234070221 07.May2019 38.45 -0.09 -0.233523611831863 06.May2019 38.54 -0.65 -1.658586374075019 03.May2019 39.19 0.03 0.07660878447395301 02.May2019 39.16 -0.15 -0.3815822945815314 30.Apr2019 39.31 -0.03 -0.0762582613116421 29.Apr2019 39.34 0.11 0.28039765485597756 26.Apr2019 39.23 0.07 0.1787538304392237 25.Apr2019 39.16 -0.1 -0.2547121752419766 24.Apr2019 39.26 0.49 1.2638638122259478 23.Apr2019 38.77 0.2 0.5185377236193933 18.Apr2019 38.57 0.09 0.2338877338877339 17.Apr2019 38.48 -0.03 -0.07790184367696702 16.Apr2019 38.51 0.15 0.3910323253388947 15.Apr2019 38.36 0.06 0.1566579634464752 12.Apr2019 38.3 0.03 0.07839038411288216 11.Apr2019 38.27 0.02 0.05228758169934641 10.Apr2019 38.25 0.05 0.13089005235602094 09.Apr2019 38.2 -0.27 -0.7018455939693268 08.Apr2019 38.47 -0.16 -0.4141858659073259 05.Apr2019 38.63 0.04 0.10365379632029023 04.Apr2019 38.59 0.07 0.181723779854621 03.Apr2019 38.52 0.19 0.49569527785024786 02.Apr2019 38.33 0.29 0.7623554153522608 01.Apr2019 38.04 0.44 1.1702127659574468 29.Mar2019 37.6 0.2 0.5347593582887701 28.Mar2019 37.4 0.15 0.40268456375838924 27.Mar2019 37.25 -0.05 -0.13404825737265416 26.Mar2019 37.3 0.44 1.1937059142702116 25.Mar2019 36.86 -0.21 -0.566495818721338 22.Mar2019 37.07 -0.38 -1.014686248331108 21.Mar2019 37.45 -0.01 -0.026695141484249868 20.Mar2019 37.46 0 0 19.Mar2019 37.46 0.14 0.37513397642015006 18.Mar2019 37.32 0.09 0.24174053182917002 15.Mar2019 37.23 0.36 0.9764035801464606 14.Mar2019 36.87 0.27 0.7377049180327869 13.Mar2019 36.6 0.02 0.05467468562055768 12.Mar2019 36.58 0.08 0.2191780821917808 11.Mar2019 36.5 0.19 0.5232718259432663 08.Mar2019 36.31 -0.1 -0.274649821477616 07.Mar2019 36.41 -0.16 -0.4375170905113481 06.Mar2019 36.57 0 0 05.Mar2019 36.57 -0.14 -0.38136747480250616 04.Mar2019 36.71 0.23 0.6304824561403509 01.Mar2019 36.48 0.3 0.8291873963515755 28.Feb2019 36.18 0.02 0.05530973451327434 27.Feb2019 36.16 -0.12 -0.33076074972436603 26.Feb2019 36.28 0.02 0.05515719801434087 25.Feb2019 36.26 0.14 0.3875968992248062 22.Feb2019 36.12 0.2 0.5567928730512249 21.Feb2019 35.92 -0.05 -0.13900472616068946 20.Feb2019 35.97 0.17 0.4748603351955307 19.Feb2019 35.8 -0.07 -0.1951491497072763 18.Feb2019 35.87 0.2 0.5606952621250351 15.Feb2019 35.67 0.31 0.8766968325791855 14.Feb2019 35.36 0.09 0.25517436915225405 13.Feb2019 35.27 0.22 0.6276747503566333 12.Feb2019 35.05 0.26 0.7473411899971256 11.Feb2019 34.79 0.37 1.074956420685648 08.Feb2019 34.42 -0.36 -1.0350776308223117 07.Feb2019 34.78 -0.43 -1.2212439647827322 06.Feb2019 35.21 0.11 0.31339031339031337 05.Feb2019 35.1 0.63 1.8276762402088773 04.Feb2019 34.47 0.09 0.2617801047120419 01.Feb2019 34.38 0.22 0.6440281030444965 31.Jan2019 34.16 0.01 0.029282576866764276 30.Jan2019 34.15 -0.18 -0.5243227497815321 29.Jan2019 34.33 0.29 0.8519388954171563 28.Jan2019 34.04 -0.29 -0.8447422079813575 25.Jan2019 34.33 0.35 1.0300176574455562 24.Jan2019 33.98 -0.15 -0.4394960445355992 23.Jan2019 34.13 0.18 0.5301914580265096 22.Jan2019 33.95 -0.15 -0.4398826979472141 21.Jan2019 34.1 0.22 0.6493506493506493 18.Jan2019 33.88 0.44 1.3157894736842106 17.Jan2019 33.44 0 0 16.Jan2019 33.44 0.29 0.8748114630467572 15.Jan2019 33.15 0.28 0.8518405841192577 14.Jan2019 32.87 -0.31 -0.9342977697408077 11.Jan2019 33.18 0.12 0.3629764065335753 10.Jan2019 33.06 -0.32 -0.9586578789694428 09.Jan2019 33.38 0.38 1.1515151515151516 08.Jan2019 33 0.66 2.0408163265306123 07.Jan2019 32.34 0.22 0.684931506849315 04.Jan2019 32.12 0.36 1.1335012594458438 03.Jan2019 31.76 -0.2 -0.6257822277847309 02.Jan2019 31.96 0 0 31.Dec2018 31.96 0.05 0.15669069257286117 28.Dec2018 31.91 0.61 1.9488817891373802 27.Dec2018 31.3 -0.37 -1.1682980738869593 21.Dec2018 31.67 -0.3 -0.9383797309978105 20.Dec2018 31.97 -0.56 -1.7214878573624346 19.Dec2018 32.53 -0.17 -0.5198776758409785 18.Dec2018 32.7 0.06 0.18382352941176472 17.Dec2018 32.64 -0.73 -2.187593646988313 14.Dec2018 33.37 -0.32 -0.9498367468091422 13.Dec2018 33.69 0.04 0.1188707280832095 12.Dec2018 33.65 0.29 0.8693045563549161 11.Dec2018 33.36 0.34 1.029678982434888 10.Dec2018 33.02 -0.47 -1.4034040011943865 07.Dec2018 33.49 0.33 0.9951749095295537 06.Dec2018 33.16 -1.02 -2.984201287302516 05.Dec2018 34.18 -0.38 -1.099537037037037 04.Dec2018 34.56 -0.17 -0.489490354160668 03.Dec2018 34.73 0.51 1.4903565166569257 30.Nov2018 34.22 -0.1 -0.2913752913752914 29.Nov2018 34.32 0.35 1.0303208713570797 28.Nov2018 33.97 0.11 0.32486709982279977 27.Nov2018 33.86 -0.16 -0.4703115814226925 26.Nov2018 34.02 0.38 1.1296076099881094 23.Nov2018 33.64 0.03 0.08925914906277893 22.Nov2018 33.61 0.08 0.2385923053981509 21.Nov2018 33.53 0.47 1.4216575922565033 20.Nov2018 33.06 -1.05 -3.0782761653474053 19.Nov2018 34.11 -0.08 -0.23398654577361802 16.Nov2018 34.19 -0.18 -0.523712540005819 15.Nov2018 34.37 -0.43 -1.235632183908046 14.Nov2018 34.8 0.03 0.08628127696289906 13.Nov2018 34.77 -0.05 -0.14359563469270534 12.Nov2018 34.82 -0.31 -0.8824366638200968 09.Nov2018 35.13 -0.22 -0.6223479490806223 08.Nov2018 35.35 0.13 0.3691084611016468 07.Nov2018 35.22 0.22 0.6285714285714286 06.Nov2018 35 0.05 0.1430615164520744 05.Nov2018 34.95 -0.22 -0.6255331248222917 02.Nov2018 35.17 0.31 0.8892713711990821 31.Oct2018 34.86 0.94 2.7712264150943398 30.Oct2018 33.92 -0.47 -1.3666763594068043 29.Oct2018 34.39 0.52 1.535281960436965 26.Oct2018 33.87 -0.16 -0.4701733764325595 25.Oct2018 34.03 -0.11 -0.3222026947861746 24.Oct2018 34.14 0.29 0.8567208271787297 23.Oct2018 33.85 -0.91 -2.61795166858458 22.Oct2018 34.76 -0.29 -0.8273894436519258 19.Oct2018 35.05 -0.26 -0.7363353157745681 18.Oct2018 35.31 -0.24 -0.6751054852320675 17.Oct2018 35.55 -0.03 -0.08431703204047218 16.Oct2018 35.58 0.74 2.123995407577497 15.Oct2018 34.84 -0.53 -1.4984450098953916 12.Oct2018 35.37 -0.11 -0.3100338218714769 11.Oct2018 35.48 -0.22 -0.6162464985994398 10.Oct2018 35.7 -0.98 -2.6717557251908395 09.Oct2018 36.68 -0.15 -0.40727667662231876 08.Oct2018 36.83 -0.53 -1.4186295503211992 05.Oct2018 37.36 -0.54 -1.424802110817942 04.Oct2018 37.9 -0.68 -1.7625712804561948 03.Oct2018 38.58 0.2 0.5211047420531527 02.Oct2018 38.38 -0.3 -0.7755946225439504 01.Oct2018 38.68 0.23 0.5981794538361509 28.Sept2018 38.45 -0.18 -0.46595909914574163 27.Sept2018 38.63 0.15 0.3898128898128898 26.Sept2018 38.48 0.08 0.20833333333333334 25.Sept2018 38.4 0.3 0.7874015748031497 24.Sept2018 38.1 -0.39 -1.0132501948558068 21.Sept2018 38.49 0.18 0.46985121378230227 20.Sept2018 38.31 0.23 0.6039915966386554 19.Sept2018 38.08 0.1 0.2632964718272775 18.Sept2018 37.98 0.03 0.07905138339920949 17.Sept2018 37.95 -0.1 -0.2628120893561104 14.Sept2018 38.05 -0.06 -0.1574389923904487 13.Sept2018 38.11 0.14 0.3687121411640769 12.Sept2018 37.97 0.29 0.7696390658174098 11.Sept2018 37.68 -0.13 -0.3438243850833113 10.Sept2018 37.81 0.22 0.5852620377760043 07.Sept2018 37.59 -0.15 -0.397456279809221 06.Sept2018 37.74 -0.06 -0.15873015873015872 05.Sept2018 37.8 -0.35 -0.9174311926605505 04.Sept2018 38.15 -0.43 -1.1145671332296527 03.Sept2018 38.58 -0.12 -0.31007751937984496 31.Aug2018 38.7 -0.48 -1.225114854517611 30.Aug2018 39.18 0.08 0.20460358056265984 29.Aug2018 39.1 0.06 0.15368852459016394 28.Aug2018 39.04 0.17 0.43735528685361463 27.Aug2018 38.87 0.38 0.9872694206287347 24.Aug2018 38.49 -0.02 -0.051934562451311346 23.Aug2018 38.51 0.14 0.36486838676049 22.Aug2018 38.37 -0.07 -0.18210197710718 21.Aug2018 38.44 0.11 0.2869814766501435 20.Aug2018 38.33 0.41 1.0812236286919832 17.Aug2018 37.92 0 0 16.Aug2018 37.92 -0.44 -1.1470281543274243 14.Aug2018 38.36 -0.04 -0.10416666666666667 13.Aug2018 38.4 0.1 0.26109660574412535 10.Aug2018 38.3 -0.31 -0.8029008029008029 09.Aug2018 38.61 0.1 0.25967281225655675 08.Aug2018 38.51 -0.18 -0.4652364952184027 07.Aug2018 38.69 0.23 0.5980239209568383 06.Aug2018 38.46 -0.03 -0.0779423226812159 03.Aug2018 38.49 0.24 0.6274509803921569 02.Aug2018 38.25 -0.3 -0.7782101167315175 01.Aug2018 38.55 -0.05 -0.12953367875647667 31.Jul2018 38.6 -0.15 -0.3870967741935484 30.Jul2018 38.75 -0.16 -0.4112053456694937 27.Jul2018 38.91 0.03 0.07716049382716049 26.Jul2018 38.88 0.3 0.7776049766718507 25.Jul2018 38.58 -0.13 -0.3358305347455438 24.Jul2018 38.71 0.35 0.9124087591240876 23.Jul2018 38.36 -0.03 -0.07814535035165408 20.Jul2018 38.39 -0.18 -0.466683951257454 19.Jul2018 38.57 -0.23 -0.5927835051546392 18.Jul2018 38.8 0.38 0.9890681936491411 17.Jul2018 38.42 0.08 0.20865936358894105 16.Jul2018 38.34 0.08 0.20909566126502874 13.Jul2018 38.26 0.28 0.7372301211163771 12.Jul2018 37.98 0.3 0.7961783439490446 11.Jul2018 37.68 -0.44 -1.154249737670514 10.Jul2018 38.12 0.46 1.2214551248008496 09.Jul2018 37.66 0.37 0.9922231161169214 06.Jul2018 37.29 -0.08 -0.21407546160021407 05.Jul2018 37.37 0.08 0.2145347278090641 04.Jul2018 37.29 -0.17 -0.45381740523224773 03.Jul2018 37.46 0.23 0.61778135911899 02.Jul2018 37.23 -0.5 -1.3252054068380599 29.Jun2018 37.73 0.59 1.5885837372105547 28.Jun2018 37.14 -0.62 -1.6419491525423728 27.Jun2018 37.76 0.42 1.1247991430101767 26.Jun2018 37.34 -0.18 -0.47974413646055436 25.Jun2018 37.52 -0.46 -1.2111637704054765 22.Jun2018 37.98 0 0 21.Jun2018 37.98 -0.07 -0.18396846254927726 20.Jun2018 38.05 0.02 0.05259006047856955 19.Jun2018 38.03 -0.49 -1.272066458982347 18.Jun2018 38.52 -0.52 -1.3319672131147542 15.Jun2018 39.04 -0.1 -0.2554931016862545 14.Jun2018 39.14 0.47 1.2154124644427204 13.Jun2018 38.67 0.22 0.5721716514954487 12.Jun2018 38.45 0.11 0.28690662493479396 11.Jun2018 38.34 0.14 0.36649214659685864 08.Jun2018 38.2 0.05 0.1310615989515072 07.Jun2018 38.15 0.02 0.05245213742460005 06.Jun2018 38.13 -0.33 -0.858034321372855 05.Jun2018 38.46 0.28 0.7333682556312205 04.Jun2018 38.18 0.14 0.36803364879074657 01.Jun2018 38.04 0.2 0.5285412262156448 31.May2018 37.84 0.2 0.5313496280552603 30.May2018 37.64 -0.05 -0.13266118333775537 29.May2018 37.69 -0.36 -0.9461235216819974 28.May2018 38.05 -0.02 -0.052534804307853955 25.May2018 38.07 0.14 0.3691009754811495 24.May2018 37.93 -0.04 -0.10534632604687912 23.May2018 37.97 -0.34 -0.8874967371443487 22.May2018 38.31 0.31 0.8157894736842105 18.May2018 38 0.05 0.13175230566534915 17.May2018 37.95 0.09 0.23771790808240886 16.May2018 37.86 0.23 0.6112144565506245 15.May2018 37.63 -0.05 -0.1326963906581741 14.May2018 37.68 -0.02 -0.05305039787798409 11.May2018 37.7 0.2 0.5333333333333333 09.May2018 37.5 0.2 0.5361930294906166 08.May2018 37.3 0.04 0.10735373054213634 07.May2018 37.26 0.41 1.112618724559023 04.May2018 36.85 0.1 0.272108843537415 03.May2018 36.75 -0.09 -0.24429967426710097 02.May2018 36.84 0.43 1.180994232353749 30.Apr2018 36.41 -0.04 -0.10973936899862825 27.Apr2018 36.45 0.27 0.746268656716418 26.Apr2018 36.18 0.52 1.4582164890633764 25.Apr2018 35.66 -0.55 -1.5189174261253797 24.Apr2018 36.21 0.04 0.11058888581697539 23.Apr2018 36.17 0 0 20.Apr2018 36.17 -0.06 -0.1656086116478057 19.Apr2018 36.23 -0.04 -0.11028398125172319 18.Apr2018 36.27 -0.01 -0.027563395810363836 17.Apr2018 36.28 0.4 1.1148272017837235 16.Apr2018 35.88 -0.12 -0.3333333333333333 13.Apr2018 36 0.15 0.41841004184100417 12.Apr2018 35.85 0.21 0.5892255892255892 11.Apr2018 35.64 -0.22 -0.6134969325153374 10.Apr2018 35.86 0.26 0.7303370786516854 09.Apr2018 35.6 -0.09 -0.2521714766040908 06.Apr2018 35.69 0.1 0.2809778027535825 05.Apr2018 35.59 0.82 2.358354903652574 04.Apr2018 34.77 -0.46 -1.305705364745955 03.Apr2018 35.23 -0.16 -0.4521051144391071 29.Mar2018 35.39 0.32 0.9124607927003137 28.Mar2018 35.07 -0.04 -0.11392765593847906 27.Mar2018 35.11 0.21 0.6017191977077364 26.Mar2018 34.9 -0.21 -0.5981201936770151 23.Mar2018 35.11 -0.08 -0.2273373117362887 22.Mar2018 35.19 -0.59 -1.6489659027389603 21.Mar2018 35.78 -0.11 -0.30649205906937865 20.Mar2018 35.89 0.12 0.33547665641599106 19.Mar2018 35.77 -0.37 -1.0237963475373548 16.Mar2018 36.14 0.18 0.5005561735261401 15.Mar2018 35.96 0.17 0.47499301480860573 14.Mar2018 35.79 -0.32 -0.8861811132650236 13.Mar2018 36.11 -0.17 -0.4685777287761852 12.Mar2018 36.28 0.08 0.22099447513812154 09.Mar2018 36.2 0.3 0.8356545961002786 08.Mar2018 35.9 0.58 1.6421291053227633 07.Mar2018 35.32 -0.11 -0.31047135196161446 06.Mar2018 35.43 0.44 1.2575021434695628 05.Mar2018 34.99 0.11 0.31536697247706424 02.Mar2018 34.88 -0.61 -1.7187940264863342 01.Mar2018 35.49 -0.82 -2.258331038281465 28.Feb2018 36.31 0.01 0.027548209366391185 27.Feb2018 36.3 -0.2 -0.547945205479452 26.Feb2018 36.5 0.22 0.6063947078280044 23.Feb2018 36.28 0.15 0.41516745087185164 22.Feb2018 36.13 -0.12 -0.3310344827586207 21.Feb2018 36.25 0.04 0.11046672190002761 20.Feb2018 36.21 0.13 0.360310421286031 19.Feb2018 36.08 -0.13 -0.3590168461750898 16.Feb2018 36.21 0.24 0.6672226855713094 15.Feb2018 35.97 0.62 1.7538896746817538 14.Feb2018 35.35 0.24 0.6835659356308744 13.Feb2018 35.11 -0.28 -0.7911839502684375 12.Feb2018 35.39 0.16 0.45415838773772355 09.Feb2018 35.23 -0.49 -1.3717805151175813 08.Feb2018 35.72 -0.4 -1.1074197120708749 07.Feb2018 36.12 0.4 1.1198208286674132 06.Feb2018 35.72 -0.44 -1.2168141592920354 05.Feb2018 36.16 -0.63 -1.7124218537646099 02.Feb2018 36.79 -0.56 -1.499330655957162 01.Feb2018 37.35 -0.19 -0.5061267980820459 31.Jan2018 37.54 0.05 0.13336889837289945 30.Jan2018 37.49 -0.26 -0.6887417218543046 29.Jan2018 37.75 0.06 0.15919342000530645 26.Jan2018 37.69 0.3 0.8023535704733886 25.Jan2018 37.39 -0.46 -1.215323645970938 24.Jan2018 37.85 -0.09 -0.23721665788086452 23.Jan2018 37.94 -0.04 -0.105318588730911 22.Jan2018 37.98 -0.03 -0.07892659826361484 19.Jan2018 38.01 0.37 0.9829968119022316 18.Jan2018 37.64 0.18 0.4805125467164976 17.Jan2018 37.46 -0.06 -0.15991471215351813 16.Jan2018 37.52 0.19 0.5089740155371015 15.Jan2018 37.33 0.03 0.08042895442359249 12.Jan2018 37.3 -0.13 -0.3473149879775581 11.Jan2018 37.43 -0.06 -0.16004267804747932 10.Jan2018 37.49 -0.2 -0.5306447333510215 09.Jan2018 37.69 0.1 0.26602819898909286 08.Jan2018 37.59 0.3 0.8045052292839904 05.Jan2018 37.29 0.36 0.974817221770918 04.Jan2018 36.93 0.29 0.7914847161572053 03.Jan2018 36.64 0.42 1.1595803423522915 02.Jan2018 36.22 -0.16 -0.439802089059923 29.Dec2017 36.38 -0.18 -0.4923413566739606 28.Dec2017 36.56 0.04 0.10952902519167579 27.Dec2017 36.52 -0.01 -0.02737476047084588 22.Dec2017 36.53 0.03 0.0821917808219178 21.Dec2017 36.5 -0.06 -0.16411378555798686 20.Dec2017 36.56 -0.21 -0.5711177590426979 19.Dec2017 36.77 -0.05 -0.13579576317218903 18.Dec2017 36.82 0.61 1.6846175089754212 15.Dec2017 36.21 -0.29 -0.7945205479452054 14.Dec2017 36.5 -0.08 -0.21869874248223073 13.Dec2017 36.58 0.07 0.1917282936181868 12.Dec2017 36.51 0.08 0.21959923140269008 11.Dec2017 36.43 -0.02 -0.05486968449931413 08.Dec2017 36.45 0.32 0.8856905618599502 07.Dec2017 36.13 0.02 0.055386319579063974 06.Dec2017 36.11 0.11 0.3055555555555556 05.Dec2017 36 -0.21 -0.579950289975145 04.Dec2017 36.21 0.26 0.7232267037552156 01.Dec2017 35.95 -0.15 -0.4155124653739612 30.Nov2017 36.1 -0.32 -0.8786381109280615 29.Nov2017 36.42 0.08 0.2201430930104568 28.Nov2017 36.34 0 0 27.Nov2017 36.34 -0.15 -0.4110715264456015 24.Nov2017 36.49 0.04 0.10973936899862825 23.Nov2017 36.45 -0.2 -0.5457025920873124 22.Nov2017 36.65 -0.07 -0.1906318082788671 21.Nov2017 36.72 0.29 0.7960472138347516 20.Nov2017 36.43 0.23 0.6353591160220995 17.Nov2017 36.2 -0.18 -0.4947773501924134 16.Nov2017 36.38 0.58 1.6201117318435754 15.Nov2017 35.8 -0.45 -1.2413793103448276 14.Nov2017 36.25 0.1 0.2766251728907331 13.Nov2017 36.15 -0.36 -0.9860312243221035 10.Nov2017 36.51 0.05 0.13713658804168952 09.Nov2017 36.46 -0.47 -1.272678039534254 08.Nov2017 36.93 -0.24 -0.645682001614205 07.Nov2017 37.17 -0.08 -0.21476510067114093 06.Nov2017 37.25 0.07 0.18827326519634213 03.Nov2017 37.18 0.27 0.7315090761311298 02.Nov2017 36.91 -0.14 -0.37786774628879893 31.Oct2017 37.05 0.03 0.08103727714748785 30.Oct2017 37.02 0.01 0.027019724398811132 27.Oct2017 37.01 0.4 1.0925976509150506 26.Oct2017 36.61 0.31 0.8539944903581267 25.Oct2017 36.3 0.19 0.5261700360011077 24.Oct2017 36.11 -0.16 -0.44113592500689275 23.Oct2017 36.27 0.14 0.38748962081372823 20.Oct2017 36.13 0.22 0.6126427179058758 19.Oct2017 35.91 -0.35 -0.9652509652509652 18.Oct2017 36.26 0.09 0.24882499308819464 17.Oct2017 36.17 -0.08 -0.2206896551724138 16.Oct2017 36.25 -0.01 -0.027578599007170437 13.Oct2017 36.26 -0.07 -0.1926782273603083 12.Oct2017 36.33 0.1 0.2760143527463428 11.Oct2017 36.23 0.05 0.13819789939192925 10.Oct2017 36.18 -0.01 -0.027631942525559547 09.Oct2017 36.19 0.02 0.055294442908487694 06.Oct2017 36.17 -0.2 -0.5499037668408029 05.Oct2017 36.37 0.06 0.16524373450839988 04.Oct2017 36.31 -0.08 -0.21984061555372356 03.Oct2017 36.39 0.16 0.4416229643941485 02.Oct2017 36.23 0.32 0.8911166805903648 29.Sept2017 35.91 0.11 0.30726256983240224 28.Sept2017 35.8 0.17 0.4771260174010665 27.Sept2017 35.63 0.04 0.11239112110143298 26.Sept2017 35.59 -0.02 -0.05616399887672002 25.Sept2017 35.61 0.11 0.30985915492957744 22.Sept2017 35.5 -0.03 -0.08443568815085843 21.Sept2017 35.53 0.08 0.22566995768688294 20.Sept2017 35.45 -0.06 -0.16896648831315123 19.Sept2017 35.51 0.01 0.028169014084507043 18.Sept2017 35.5 0.13 0.3675431156347187 15.Sept2017 35.37 -0.07 -0.19751693002257337 14.Sept2017 35.44 0 0 13.Sept2017 35.44 0.08 0.22624434389140272 12.Sept2017 35.36 0.13 0.36900369003690037 11.Sept2017 35.23 0.46 1.3229795800977855 08.Sept2017 34.77 0.05 0.14400921658986174 07.Sept2017 34.72 0.23 0.6668599594085242 06.Sept2017 34.49 -0.13 -0.3755054881571346 05.Sept2017 34.62 0.07 0.20260492040520983 04.Sept2017 34.55 -0.18 -0.5182839044054132 01.Sept2017 34.73 0.31 0.9006391632771644 31.Aug2017 34.42 0.01 0.02906131938390003 30.Aug2017 34.41 0.34 0.9979454065159965 29.Aug2017 34.07 -0.38 -1.1030478955007257 28.Aug2017 34.45 -0.27 -0.7776497695852534 25.Aug2017 34.72 0.06 0.17311021350259664 24.Aug2017 34.66 0.1 0.28935185185185186 23.Aug2017 34.56 -0.01 -0.028926815157651144 22.Aug2017 34.57 0.29 0.8459743290548425 21.Aug2017 34.28 -0.12 -0.3488372093023256 18.Aug2017 34.4 -0.41 -1.177822464808963 17.Aug2017 34.81 0.02 0.05748778384593274 16.Aug2017 34.79 0.42 1.2219959266802445 14.Aug2017 34.37 0.37 1.088235294117647 11.Aug2017 34 -0.42 -1.220220801859384 10.Aug2017 34.42 -0.27 -0.778322283078697 09.Aug2017 34.69 -0.08 -0.23008340523439746 08.Aug2017 34.77 0 0 07.Aug2017 34.77 0 0 04.Aug2017 34.77 0.31 0.8995937318630296 03.Aug2017 34.46 -0.02 -0.058004640371229696 02.Aug2017 34.48 0 0 01.Aug2017 34.48 0.02 0.05803830528148578 31.Jul2017 34.46 -0.06 -0.17381228273464658 28.Jul2017 34.52 -0.23 -0.6618705035971223 27.Jul2017 34.75 -0.11 -0.31554790590935167 26.Jul2017 34.86 0.32 0.9264620729588883 25.Jul2017 34.54 -0.02 -0.05787037037037037 24.Jul2017 34.56 -0.02 -0.0578368999421631 21.Jul2017 34.58 -0.51 -1.4534055286406384 20.Jul2017 35.09 0.04 0.11412268188302425 19.Jul2017 35.05 0.24 0.6894570525711002 18.Jul2017 34.81 -0.38 -1.0798522307473715 17.Jul2017 35.19 0.08 0.22785531187695812 14.Jul2017 35.11 0.11 0.3142857142857143 13.Jul2017 35 0.17 0.4880849842090152 12.Jul2017 34.83 0.46 1.338376491125982 11.Jul2017 34.37 -0.07 -0.2032520325203252 10.Jul2017 34.44 0.15 0.4374453193350831 07.Jul2017 34.29 0.1 0.2924831822170225 06.Jul2017 34.19 -0.43 -1.2420566146735992 05.Jul2017 34.62 0.09 0.26064291920069504 04.Jul2017 34.53 -0.05 -0.14459224985540775 03.Jul2017 34.58 0.16 0.46484601975595585 30.Jun2017 34.42 0.1 0.2913752913752914 29.Jun2017 34.32 -0.46 -1.3225991949396205 28.Jun2017 34.78 -0.18 -0.5148741418764302 27.Jun2017 34.96 -0.56 -1.5765765765765767 26.Jun2017 35.52 0.33 0.9377664109121909 22.Jun2017 35.19 -0.03 -0.08517887563884156 21.Jun2017 35.22 -0.21 -0.5927180355630821 20.Jun2017 35.43 0 0 19.Jun2017 35.43 0.34 0.968937019093759 16.Jun2017 35.09 0.44 1.2698412698412698 15.Jun2017 34.65 -0.41 -1.1694238448374215 14.Jun2017 35.06 0.18 0.5160550458715596 13.Jun2017 34.88 0.37 1.0721529991306868 12.Jun2017 34.51 -0.57 -1.6248574686431014 09.Jun2017 35.08 0.23 0.6599713055954088 08.Jun2017 34.85 -0.11 -0.3146453089244851 07.Jun2017 34.96 0.1 0.2868617326448652 06.Jun2017 34.86 -0.2 -0.5704506560182544 02.Jun2017 35.06 0.15 0.4296763105127471 01.Jun2017 34.91 0.11 0.3160919540229885 31.May2017 34.8 0.17 0.4909038406006353 30.May2017 34.63 -0.07 -0.2017291066282421 29.May2017 34.7 -0.04 -0.11514104778353483 26.May2017 34.74 0.27 0.783289817232376 24.May2017 34.47 0.03 0.08710801393728224 23.May2017 34.44 0.07 0.20366598778004075 22.May2017 34.37 -0.01 -0.029086678301337987 19.May2017 34.38 0.28 0.8211143695014663 18.May2017 34.1 -0.29 -0.8432683919744112 17.May2017 34.39 -0.41 -1.1781609195402298 16.May2017 34.8 0.08 0.2304147465437788 15.May2017 34.72 0.11 0.31782721756717713 12.May2017 34.61 -0.1 -0.28810141169691733 11.May2017 34.71 -0.13 -0.373134328358209 10.May2017 34.84 -0.04 -0.11467889908256881 09.May2017 34.88 0.12 0.34522439585730724 08.May2017 34.76 0.03 0.08638065073423554 05.May2017 34.73 0.27 0.783517121300058 04.May2017 34.46 0.15 0.4371903235208394 03.May2017 34.31 0.08 0.23371311714869997 02.May2017 34.23 0.26 0.7653812187224022 28.Apr2017 33.97 0.02 0.05891016200294551 27.Apr2017 33.95 0.09 0.26580035440047256 26.Apr2017 33.86 0.06 0.17751479289940827 25.Apr2017 33.8 0.39 1.1673151750972763 24.Apr2017 33.41 0.78 2.3904382470119523 21.Apr2017 32.63 0.15 0.4618226600985222 20.Apr2017 32.48 -0.01 -0.030778701138811943 19.Apr2017 32.49 0.09 0.2777777777777778 18.Apr2017 32.4 -0.22 -0.674432863274065 13.Apr2017 32.62 -0.11 -0.3360831041857623 12.Apr2017 32.73 0.06 0.18365472910927455 11.Apr2017 32.67 0.06 0.18399264029438822 10.Apr2017 32.61 0.13 0.4002463054187192 07.Apr2017 32.48 0.01 0.030797659377887282 06.Apr2017 32.47 0 0 05.Apr2017 32.47 0.07 0.21604938271604937 04.Apr2017 32.4 -0.03 -0.09250693802035152 03.Apr2017 32.43 0.03 0.09259259259259259 31.Mar2017 32.4 0.08 0.24752475247524752 30.Mar2017 32.32 0.15 0.46627292508548335 29.Mar2017 32.17 0.12 0.374414976599064 28.Mar2017 32.05 0.17 0.533249686323714 27.Mar2017 31.88 -0.25 -0.7780890133831311 24.Mar2017 32.13 0.12 0.37488284910965325 23.Mar2017 32.01 0.34 1.0735712030312599 22.Mar2017 31.67 -0.34 -1.0621680724773508 21.Mar2017 32.01 -0.1 -0.3114294612270321 20.Mar2017 32.11 0.09 0.2810743285446596 17.Mar2017 32.02 0.08 0.25046963055729493 16.Mar2017 31.94 0.25 0.7888923950773115 15.Mar2017 31.69 0.11 0.3483217226092464 14.Mar2017 31.58 -0.01 -0.03165558721114277 13.Mar2017 31.59 0.02 0.06335128286347799 10.Mar2017 31.57 0.17 0.5414012738853503 09.Mar2017 31.4 -0.02 -0.06365372374283895 08.Mar2017 31.42 0.03 0.09557183816502071 07.Mar2017 31.39 -0.01 -0.03184713375796178 06.Mar2017 31.4 -0.06 -0.19071837253655435 03.Mar2017 31.46 -0.12 -0.3799873337555415 02.Mar2017 31.58 -0.03 -0.09490667510281557 01.Mar2017 31.61 0.45 1.4441591784338896 28.Feb2017 31.16 0.07 0.22515278224509488 27.Feb2017 31.09 -0.03 -0.09640102827763496 24.Feb2017 31.12 -0.35 -1.1121703209405784 23.Feb2017 31.47 0.08 0.2548582351067219 22.Feb2017 31.39 -0.04 -0.12726694241170855 21.Feb2017 31.43 0.2 0.6404098623118796 20.Feb2017 31.23 0.13 0.4180064308681672 17.Feb2017 31.1 -0.1 -0.32051282051282054 16.Feb2017 31.2 -0.03 -0.09606147934678194 15.Feb2017 31.23 0.1 0.32123353678123995 14.Feb2017 31.13 -0.04 -0.12832852101379533 13.Feb2017 31.17 0.31 1.0045366169799093 10.Feb2017 30.86 0.13 0.4230393752033843 09.Feb2017 30.73 0.26 0.853298326222514 08.Feb2017 30.47 -0.1 -0.32711808963035655 07.Feb2017 30.57 0.04 0.13101867016049787 06.Feb2017 30.53 -0.19 -0.6184895833333334 03.Feb2017 30.72 0.1 0.32658393207054215 02.Feb2017 30.62 0.06 0.19633507853403143 01.Feb2017 30.56 0.08 0.26246719160104987 31.Jan2017 30.48 0 0 30.Jan2017 30.48 -0.18 -0.5870841487279843 27.Jan2017 30.66 -0.12 -0.3898635477582846 26.Jan2017 30.78 0.19 0.6211180124223602 25.Jan2017 30.59 0.44 1.4593698175787728 24.Jan2017 30.15 -0.01 -0.033156498673740056 23.Jan2017 30.16 -0.1 -0.3304692663582287 20.Jan2017 30.26 -0.04 -0.132013201320132 19.Jan2017 30.3 0.19 0.631019594818997 18.Jan2017 30.11 0.04 0.13302294645826404 17.Jan2017 30.07 -0.13 -0.4304635761589404 16.Jan2017 30.2 -0.1 -0.33003300330033003 13.Jan2017 30.3 0.17 0.5642217059409227 12.Jan2017 30.13 -0.11 -0.3637566137566138 11.Jan2017 30.24 0.21 0.6993006993006993 10.Jan2017 30.03 -0.04 -0.13302294645826404 09.Jan2017 30.07 -0.03 -0.09966777408637874 06.Jan2017 30.1 -0.01 -0.033211557622052475 05.Jan2017 30.11 0.08 0.26640026640026643 04.Jan2017 30.03 -0.18 -0.5958291956305859 03.Jan2017 30.21 0.13 0.4321808510638298 02.Jan2017 30.08 0.26 0.8718980549966465 30.Dec2016 29.82 0.01 0.03354579000335458 29.Dec2016 29.81 0.04 0.13436345314074571 28.Dec2016 29.77 -0.01 -0.0335795836131632 27.Dec2016 29.78 0.07 0.23561090541905083 23.Dec2016 29.71 0.09 0.3038487508440243 22.Dec2016 29.62 0.01 0.033772374197906116 21.Dec2016 29.61 -0.04 -0.13490725126475547 20.Dec2016 29.65 0.06 0.2027712064886786 19.Dec2016 29.59 0.12 0.40719375636240246 16.Dec2016 29.47 0.24 0.8210742387957578 15.Dec2016 29.23 0.12 0.41222947440742014 14.Dec2016 29.11 -0.1 -0.3423485107839781 13.Dec2016 29.21 0.11 0.37800687285223367 12.Dec2016 29.1 0 0 09.Dec2016 29.1 0.31 1.0767627648489058 08.Dec2016 28.79 0.31 1.0884831460674158 07.Dec2016 28.48 0.21 0.7428369296073576 06.Dec2016 28.27 0.1 0.35498757543485976 05.Dec2016 28.17 0.17 0.6071428571428571 02.Dec2016 28 -0.16 -0.5681818181818182 01.Dec2016 28.16 -0.25 -0.8799718409010912 30.Nov2016 28.41 0.16 0.5663716814159292 29.Nov2016 28.25 0 0 28.Nov2016 28.25 -0.06 -0.21193924408336276 25.Nov2016 28.31 0.09 0.3189227498228207 24.Nov2016 28.22 0.19 0.6778451658936854 23.Nov2016 28.03 -0.23 -0.8138711960368011 22.Nov2016 28.26 0.08 0.28388928317955997 21.Nov2016 28.18 0.01 0.03549875754348598 18.Nov2016 28.17 0.12 0.42780748663101603 17.Nov2016 28.05 0.15 0.5376344086021505 16.Nov2016 27.9 0.16 0.5767844268204758 15.Nov2016 27.74 0.03 0.10826416456153014 14.Nov2016 27.71 -0.09 -0.3237410071942446 11.Nov2016 27.8 -0.29 -1.0323958704165184 10.Nov2016 28.09 0.06 0.21405636817695325 09.Nov2016 28.03 0.31 1.1183261183261184 08.Nov2016 27.72 0.01 0.03608805485384338 07.Nov2016 27.71 0.31 1.1313868613138687 04.Nov2016 27.4 -0.34 -1.225666906993511 03.Nov2016 27.74 0 0 02.Nov2016 27.74 -0.58 -2.0480225988700567 31.Oct2016 28.32 0.01 0.03532320734722713 28.Oct2016 28.31 -0.24 -0.840630472854641 27.Oct2016 28.55 0.08 0.2809975412715139 26.Oct2016 28.47 -0.42 -1.453790238836968 25.Oct2016 28.89 -0.07 -0.24171270718232044 24.Oct2016 28.96 0.09 0.31174229303775547 21.Oct2016 28.87 -0.04 -0.13836042891732964 20.Oct2016 28.91 0.08 0.2774887270204648 19.Oct2016 28.83 0.07 0.24339360222531292 18.Oct2016 28.76 0.38 1.3389711064129668 17.Oct2016 28.38 -0.23 -0.8039147151345684 14.Oct2016 28.61 0.53 1.8874643874643875 13.Oct2016 28.08 -0.32 -1.1267605633802817 12.Oct2016 28.4 -0.16 -0.5602240896358543 11.Oct2016 28.56 -0.08 -0.27932960893854747 10.Oct2016 28.64 0.2 0.7032348804500703 07.Oct2016 28.44 -0.36 -1.25 06.Oct2016 28.8 -0.1 -0.3460207612456747 05.Oct2016 28.9 -0.2 -0.6872852233676976 04.Oct2016 29.1 0.21 0.726895119418484 03.Oct2016 28.89 0.15 0.5219206680584552 30.Sept2016 28.74 -0.27 -0.9307135470527405 29.Sept2016 29.01 -0.04 -0.13769363166953527 28.Sept2016 29.05 0.3 1.0434782608695652 27.Sept2016 28.75 -0.07 -0.24288688410825815 26.Sept2016 28.82 -0.35 -1.1998628728145355 23.Sept2016 29.17 -0.3 -1.017984390906006 22.Sept2016 29.47 0.43 1.480716253443526 21.Sept2016 29.04 0 0 20.Sept2016 29.04 0.1 0.3455425017277125 19.Sept2016 28.94 0.31 1.0827803003842125 16.Sept2016 28.63 0 0 15.Sept2016 28.63 -0.13 -0.4520166898470097 14.Sept2016 28.76 0.01 0.034782608695652174 13.Sept2016 28.75 0.09 0.31402651779483604 12.Sept2016 28.66 -0.32 -1.1042097998619738 09.Sept2016 28.98 -0.33 -1.1258955987717503 08.Sept2016 29.31 -0.29 -0.9797297297297297 07.Sept2016 29.6 0.07 0.23704707077548257 06.Sept2016 29.53 -0.06 -0.2027712064886786 05.Sept2016 29.59 0.26 0.8864643709512444 02.Sept2016 29.33 0.14 0.47961630695443647 01.Sept2016 29.19 -0.03 -0.1026694045174538 31.Aug2016 29.22 -0.38 -1.2837837837837838 30.Aug2016 29.6 0.2 0.6802721088435374 29.Aug2016 29.4 0.02 0.06807351940095303 26.Aug2016 29.38 0.02 0.0681198910081744 25.Aug2016 29.36 -0.22 -0.7437457741717377 24.Aug2016 29.58 -0.04 -0.1350438892640108 23.Aug2016 29.62 0.31 1.0576595018764927 22.Aug2016 29.31 0.15 0.51440329218107 19.Aug2016 29.16 -0.24 -0.8163265306122449 18.Aug2016 29.4 0.15 0.5128205128205128 17.Aug2016 29.25 -0.34 -1.1490368367691788 16.Aug2016 29.59 -0.19 -0.6380120886501007 12.Aug2016 29.78 0.02 0.06720430107526881 11.Aug2016 29.76 0.25 0.8471704506946798 10.Aug2016 29.51 0.04 0.1357312521208008 09.Aug2016 29.47 0.23 0.786593707250342 08.Aug2016 29.24 -0.03 -0.10249402118209772 05.Aug2016 29.27 0.22 0.7573149741824441 04.Aug2016 29.05 0.19 0.6583506583506583 03.Aug2016 28.86 -0.24 -0.8247422680412371 02.Aug2016 29.1 -0.23 -0.7841800204568701 01.Aug2016 29.33 0.01 0.034106412005457026 29.Jul2016 29.32 -0.09 -0.3060183611016661 28.Jul2016 29.41 0 0 27.Jul2016 29.41 0.11 0.37542662116040953 26.Jul2016 29.3 0.11 0.3768413840356286 25.Jul2016 29.19 0.06 0.2059732234809475 22.Jul2016 29.13 0.09 0.30991735537190085 21.Jul2016 29.04 -0.05 -0.17188037126160194 20.Jul2016 29.09 0.25 0.8668515950069348 19.Jul2016 28.84 0.05 0.1736714136853074 18.Jul2016 28.79 -0.02 -0.06942034015966678 15.Jul2016 28.81 -0.07 -0.24238227146814403 14.Jul2016 28.88 0.14 0.4871259568545581 13.Jul2016 28.74 0.05 0.17427675148135238 12.Jul2016 28.69 0.24 0.843585237258348 11.Jul2016 28.45 0.47 1.679771265189421 08.Jul2016 27.98 0.2 0.7199424046076314 07.Jul2016 27.78 0.43 1.5722120658135283 06.Jul2016 27.35 -0.46 -1.6540812657317512 05.Jul2016 27.81 -0.43 -1.5226628895184136 04.Jul2016 28.24 -0.21 -0.7381370826010545 01.Jul2016 28.45 0.4 1.4260249554367201 30.Jun2016 28.05 0.2 0.718132854578097 29.Jun2016 27.85 0.44 1.6052535570959503 28.Jun2016 27.41 0.59 2.1998508575689786 27.Jun2016 26.82 -1.17 -4.180064308681672 24.Jun2016 27.99 -1.11 -3.814432989690722 22.Jun2016 29.1 0.12 0.4140786749482402 21.Jun2016 28.98 0.18 0.625 20.Jun2016 28.8 0.85 3.041144901610018 17.Jun2016 27.95 0.38 1.3783097569822271 16.Jun2016 27.57 -0.46 -1.641098822689975 15.Jun2016 28.03 0.09 0.3221188260558339 14.Jun2016 27.94 -0.4 -1.4114326040931546 13.Jun2016 28.34 -0.46 -1.5972222222222223 10.Jun2016 28.8 -0.68 -2.306648575305292 09.Jun2016 29.48 -0.21 -0.7073088582014146 08.Jun2016 29.69 -0.06 -0.20168067226890757 07.Jun2016 29.75 0.33 1.1216859279401767 06.Jun2016 29.42 0.07 0.23850085178875638 03.Jun2016 29.35 -0.24 -0.8110848259547144 02.Jun2016 29.59 0.02 0.06763611768684477 01.Jun2016 29.57 -0.19 -0.6384408602150538 31.May2016 29.76 0.01 0.03361344537815126 30.May2016 29.75 0.07 0.2358490566037736 27.May2016 29.68 0.12 0.4059539918809202 26.May2016 29.56 -0.02 -0.0676132521974307 25.May2016 29.58 0.35 1.1973999315771469 24.May2016 29.23 0.37 1.2820512820512822 23.May2016 28.86 0.1 0.3477051460361613 20.May2016 28.76 0.25 0.876885303402315 19.May2016 28.51 0.02 0.0702000702000702 18.May2016 28.49 0.06 0.21104467112205416 17.May2016 28.43 -0.01 -0.035161744022503515 13.May2016 28.44 -0.01 -0.0351493848857645 12.May2016 28.45 0.16 0.5655708731000354 11.May2016 28.29 -0.14 -0.4924375659514597 10.May2016 28.43 0.2 0.7084661707403471 09.May2016 28.23 0.33 1.1827956989247312 06.May2016 27.9 -0.04 -0.14316392269148176 04.May2016 27.94 -0.25 -0.8868393047179851 03.May2016 28.19 -0.33 -1.1570827489481066 02.May2016 28.52 -0.04 -0.1400560224089636 29.Apr2016 28.56 -0.3 -1.0395010395010396 28.Apr2016 28.86 -0.01 -0.034638032559750606 27.Apr2016 28.87 0.2 0.6975933031042902 26.Apr2016 28.67 0.1 0.35001750087504374 25.Apr2016 28.57 -0.1 -0.3487966515521451 22.Apr2016 28.67 0.04 0.13971358714635 21.Apr2016 28.63 -0.17 -0.5902777777777778 20.Apr2016 28.8 -0.15 -0.5181347150259067 19.Apr2016 28.95 0.4 1.4010507880910683 18.Apr2016 28.55 -0.02 -0.07000350017500875 15.Apr2016 28.57 -0.04 -0.1398112548060119 14.Apr2016 28.61 0.04 0.1400070003500175 13.Apr2016 28.57 0.55 1.9628836545324768 12.Apr2016 28.02 -0.19 -0.673520028358738 11.Apr2016 28.21 0.03 0.10645848119233499 08.Apr2016 28.18 0.1 0.3561253561253561 07.Apr2016 28.08 0.03 0.10695187165775401 06.Apr2016 28.05 0.02 0.07135212272565108 05.Apr2016 28.03 -0.42 -1.476274165202109 04.Apr2016 28.45 0.31 1.101634683724236 01.Apr2016 28.14 -0.27 -0.9503695881731784 31.Mar2016 28.41 -0.27 -0.9414225941422594 30.Mar2016 28.68 0.53 1.8827708703374777 29.Mar2016 28.15 0 0 24.Mar2016 28.15 -0.15 -0.5300353356890459 23.Mar2016 28.3 0.21 0.7475970096119615 22.Mar2016 28.09 0.07 0.24982155603140613 21.Mar2016 28.02 -0.03 -0.10695187165775401 18.Mar2016 28.05 0 0 17.Mar2016 28.05 -0.27 -0.9533898305084746 16.Mar2016 28.32 -0.01 -0.03529827038475115 15.Mar2016 28.33 -0.23 -0.8053221288515406 14.Mar2016 28.56 0.21 0.7407407407407407 11.Mar2016 28.35 -0.11 -0.3865073787772312 10.Mar2016 28.46 0.27 0.9577864490954239 09.Mar2016 28.19 0.21 0.7505360972122945 08.Mar2016 27.98 -0.13 -0.4624688722874422 07.Mar2016 28.11 -0.18 -0.6362672322375398 04.Mar2016 28.29 0.13 0.4616477272727273 03.Mar2016 28.16 -0.1 -0.35385704175513094 02.Mar2016 28.26 -0.01 -0.035373187124159884 01.Mar2016 28.27 0.46 1.6540812657317512 29.Feb2016 27.81 0.01 0.03597122302158273 26.Feb2016 27.8 0.33 1.2013105205678922 25.Feb2016 27.47 0.58 2.156935663815545 24.Feb2016 26.89 -0.84 -3.0292102416155786 23.Feb2016 27.73 -0.02 -0.07207207207207207 22.Feb2016 27.75 0.55 2.0220588235294117 19.Feb2016 27.2 -0.33 -1.198692335633854 18.Feb2016 27.53 0.34 1.250459727841118 17.Feb2016 27.19 0.57 2.1412471825694968 16.Feb2016 26.62 -0.19 -0.7086907870197687 15.Feb2016 26.81 1.06 4.116504854368932 12.Feb2016 25.75 -0.02 -0.07760962359332557 11.Feb2016 25.77 -0.7 -2.644503211182471 10.Feb2016 26.47 0.93 3.6413469068128426 09.Feb2016 25.54 -0.52 -1.9953952417498082 08.Feb2016 26.06 -1.49 -5.4083484573502725 05.Feb2016 27.55 0.08 0.2912267928649436 04.Feb2016 27.47 -0.74 -2.6231832683445586 03.Feb2016 28.21 -0.36 -1.2600630031501574 02.Feb2016 28.57 -0.27 -0.9361997226074896 01.Feb2016 28.84 -0.03 -0.10391409767925182 29.Jan2016 28.87 0.4 1.4049877063575693 28.Jan2016 28.47 -0.23 -0.8013937282229965 27.Jan2016 28.7 0.09 0.3145753233135267 26.Jan2016 28.61 0.03 0.10496850944716585 25.Jan2016 28.58 -0.11 -0.3834088532589753 22.Jan2016 28.69 1.16 4.21358517980385 21.Jan2016 27.53 0.05 0.1819505094614265 20.Jan2016 27.48 -0.7 -2.48403122782115 19.Jan2016 28.18 0.45 1.6227912008654886 18.Jan2016 27.73 0.05 0.18063583815028902 15.Jan2016 27.68 -0.63 -2.225362062875309 14.Jan2016 28.31 -0.87 -2.9814941740918437 13.Jan2016 29.18 -0.03 -0.10270455323519342 12.Jan2016 29.21 0.35 1.2127512127512128 11.Jan2016 28.86 -0.4 -1.367053998632946 08.Jan2016 29.26 0.05 0.17117425539198905 07.Jan2016 29.21 -0.47 -1.5835579514824798 06.Jan2016 29.68 -0.36 -1.1984021304926764 05.Jan2016 30.04 0.15 0.5018400802944128 04.Jan2016 29.89 -0.64 -2.096298722567966 31.Dec2015 30.53 -0.09 -0.29392553886348793 30.Dec2015 30.62 -0.03 -0.09787928221859707 29.Dec2015 30.65 0.39 1.288830138797092 28.Dec2015 30.26 0.02 0.06613756613756613 23.Dec2015 30.24 0.43 1.4424689701442468 22.Dec2015 29.81 -0.34 -1.1276948590381426 21.Dec2015 30.15 0.05 0.16611295681063123 18.Dec2015 30.1 -0.37 -1.2143091565474238 17.Dec2015 30.47 0.43 1.4314247669773634 16.Dec2015 30.04 0.24 0.8053691275167785 15.Dec2015 29.8 0.44 1.4986376021798364 14.Dec2015 29.36 -0.04 -0.1360544217687075 11.Dec2015 29.4 -0.58 -1.9346230820547032 10.Dec2015 29.98 -0.15 -0.49784268171257884 09.Dec2015 30.13 -0.19 -0.6266490765171504 08.Dec2015 30.32 -0.6 -1.9404915912031049 07.Dec2015 30.92 0.47 1.5435139573070606 04.Dec2015 30.45 -0.3 -0.975609756097561 03.Dec2015 30.75 -0.77 -2.4428934010152283 02.Dec2015 31.52 0.19 0.6064474944142993 01.Dec2015 31.33 -0.01 -0.03190810465858328 30.Nov2015 31.34 0.18 0.5776636713735558 27.Nov2015 31.16 0.12 0.3865979381443299 26.Nov2015 31.04 0.16 0.5181347150259067 25.Nov2015 30.88 0.56 1.8469656992084433 24.Nov2015 30.32 -0.46 -1.4944769330734242 23.Nov2015 30.78 -0.12 -0.3883495145631068 20.Nov2015 30.9 0.09 0.2921129503407984 19.Nov2015 30.81 0.29 0.9501965923984272 18.Nov2015 30.52 -0.02 -0.06548788474132286 17.Nov2015 30.54 0.56 1.867911941294196 16.Nov2015 29.98 0.14 0.4691689008042895 13.Nov2015 29.84 -0.27 -0.8967120557954168 12.Nov2015 30.11 -0.35 -1.149047931713723 11.Nov2015 30.46 0.26 0.8609271523178808 10.Nov2015 30.2 -0.09 -0.29712776493892373 09.Nov2015 30.29 -0.15 -0.492772667542707 06.Nov2015 30.44 0.03 0.09865175928970733 05.Nov2015 30.41 0.22 0.7287181185823121 04.Nov2015 30.19 0.06 0.19913707268503153 03.Nov2015 30.13 -0.04 -0.1325820351342393 02.Nov2015 30.17 0.26 0.8692744901370779 30.Oct2015 29.91 -0.02 -0.06682258603407952 29.Oct2015 29.93 -0.07 -0.23333333333333334 28.Oct2015 30 0.22 0.7387508394895903 27.Oct2015 29.78 -0.15 -0.5011693952555963 26.Oct2015 29.93 -0.14 -0.4655803126039242 23.Oct2015 30.07 0.75 2.557980900409277 22.Oct2015 29.32 0.22 0.7560137457044673 21.Oct2015 29.1 0.07 0.24112986565621772 20.Oct2015 29.03 -0.01 -0.03443526170798898 19.Oct2015 29.04 0.1 0.3455425017277125 16.Oct2015 28.94 0.3 1.047486033519553 15.Oct2015 28.64 0.2 0.7032348804500703 14.Oct2015 28.44 -0.16 -0.5594405594405595 13.Oct2015 28.6 -0.14 -0.4871259568545581 12.Oct2015 28.74 -0.17 -0.588031822898651 09.Oct2015 28.91 -0.11 -0.37904893177119225 08.Oct2015 29.02 -0.25 -0.8541168431841476 07.Oct2015 29.27 -0.2 -0.6786562606040041 06.Oct2015 29.47 0.3 1.0284538909838876 05.Oct2015 29.17 1.06 3.770900035574529 02.Oct2015 28.11 -0.24 -0.8465608465608465 01.Oct2015 28.35 -0.09 -0.31645569620253167 30.Sept2015 28.44 0.55 1.9720329867335962 29.Sept2015 27.89 -0.46 -1.6225749559082892 28.Sept2015 28.35 -0.43 -1.4940931202223766 25.Sept2015 28.78 0.73 2.6024955436720143 24.Sept2015 28.05 -0.5 -1.7513134851138354 23.Sept2015 28.55 -0.18 -0.6265227984684998 22.Sept2015 28.73 -0.61 -2.0790729379686437 21.Sept2015 29.34 0.42 1.4522821576763485 18.Sept2015 28.92 -0.58 -1.9661016949152543 17.Sept2015 29.5 0.11 0.374276964954066 16.Sept2015 29.39 0.34 1.1703958691910499 15.Sept2015 29.05 0.1 0.3454231433506045 14.Sept2015 28.95 -0.17 -0.5837912087912088 11.Sept2015 29.12 -0.28 -0.9523809523809523 10.Sept2015 29.4 -0.46 -1.5405224380442062 09.Sept2015 29.86 0.45 1.5300918055083306 08.Sept2015 29.41 0.53 1.835180055401662 07.Sept2015 28.88 0.06 0.2081887578070784 04.Sept2015 28.82 -0.55 -1.8726591760299625 03.Sept2015 29.37 0.59 2.050034746351633 02.Sept2015 28.78 0.28 0.9824561403508771 01.Sept2015 28.5 -0.75 -2.5641025641025643 31.Aug2015 29.25 0.04 0.13693940431359122 28.Aug2015 29.21 -0.03 -0.10259917920656635 27.Aug2015 29.24 0.54 1.8815331010452963 26.Aug2015 28.7 0.01 0.03485535029627048 25.Aug2015 28.69 1.66 6.141324454310026 24.Aug2015 27.03 -2.42 -8.217317487266554 21.Aug2015 29.45 -0.7 -2.3217247097844114 20.Aug2015 30.15 -0.69 -2.237354085603113 19.Aug2015 30.84 -0.4 -1.2804097311139564 18.Aug2015 31.24 0.35 1.1330527678860474 17.Aug2015 30.89 -0.05 -0.16160310277957338 14.Aug2015 30.94 -0.04 -0.1291155584247902 13.Aug2015 30.98 0.47 1.5404785316289742 12.Aug2015 30.51 -0.87 -2.7724665391969405 11.Aug2015 31.38 -0.26 -0.8217446270543616 10.Aug2015 31.64 0.06 0.18999366687777075 07.Aug2015 31.58 -0.36 -1.1271133375078273 06.Aug2015 31.94 -0.14 -0.43640897755610975 05.Aug2015 32.08 0.2 0.6273525721455459 04.Aug2015 31.88 -0.07 -0.2190923317683881 03.Aug2015 31.95 0.47 1.4930114358322744 31.Jul2015 31.48 0.15 0.47877433769549954 30.Jul2015 31.33 -0.03 -0.09566326530612244 29.Jul2015 31.36 0.33 1.0634869481147278 28.Jul2015 31.03 0.15 0.48575129533678757 27.Jul2015 30.88 -0.88 -2.770780856423174 24.Jul2015 31.76 0.06 0.1892744479495268 23.Jul2015 31.7 -0.17 -0.5334170065892689 22.Jul2015 31.87 -0.18 -0.5616224648985959 21.Jul2015 32.05 -0.28 -0.8660686668728735 20.Jul2015 32.33 0.19 0.5911636589919104 17.Jul2015 32.14 0.02 0.062266500622665005 16.Jul2015 32.12 0.43 1.3568949195329758 15.Jul2015 31.69 0.27 0.8593252705283259 14.Jul2015 31.42 -0.04 -0.12714558169103624 13.Jul2015 31.46 0.58 1.878238341968912 10.Jul2015 30.88 0.65 2.1501819384717167 09.Jul2015 30.23 0.8 2.7183146449201496 08.Jul2015 29.43 -0.34 -1.1420893516963386 07.Jul2015 29.77 -0.19 -0.6341789052069426 06.Jul2015 29.96 -0.36 -1.187335092348285 03.Jul2015 30.32 -0.25 -0.8177952240758914 02.Jul2015 30.57 -0.33 -1.0679611650485437 01.Jul2015 30.9 0.65 2.1487603305785123 30.Jun2015 30.25 -0.4 -1.3050570962479608 29.Jun2015 30.65 -0.75 -2.388535031847134 26.Jun2015 31.4 0.21 0.6732927220262904 25.Jun2015 31.19 -0.05 -0.16005121638924455 24.Jun2015 31.24 0.38 1.2313674659753726 22.Jun2015 30.86 0.7 2.320954907161804 19.Jun2015 30.16 0.31 1.0385259631490786 18.Jun2015 29.85 -0.14 -0.4668222740913638 17.Jun2015 29.99 -0.15 -0.49767750497677504 16.Jun2015 30.14 0.19 0.6343906510851419 15.Jun2015 29.95 -0.45 -1.480263157894737 12.Jun2015 30.4 -0.58 -1.8721755971594578 11.Jun2015 30.98 0.65 2.143092647543686 10.Jun2015 30.33 0.45 1.5060240963855422 09.Jun2015 29.88 -0.19 -0.6318589956767542 08.Jun2015 30.07 -0.24 -0.791817881887166 05.Jun2015 30.31 -0.47 -1.5269655620532814 04.Jun2015 30.78 -0.17 -0.5492730210016155 03.Jun2015 30.95 -0.4 -1.2759170653907497 02.Jun2015 31.35 -- -- 19.Jan2012 11.23 -- -- 18.Jan2012 11.08 -- -- 17.Jan2012 11.04 -- -- 16.Jan2012 10.95 -- -- 13.Jan2012 10.85 -- -- 12.Jan2012 10.95 -- -- 11.Jan2012 10.91 -- -- 10.Jan2012 10.99 -- -- 09.Jan2012 10.82 -- -- 06.Jan2012 10.76 -- -- 05.Jan2012 10.79 -- -- 04.Jan2012 10.79 -- -- 03.Jan2012 10.79 -- -- 02.Jan2012 13.38 -- -- 30.Dec2011 13.22 -- -- 29.Dec2011 13.06 -- -- 28.Dec2011 13.13 -- -- 27.Dec2011 13.19 -- -- 22.Dec2011 10.42 -- -- 21.Dec2011 10.39 -- -- 20.Dec2011 10.38 -- -- 19.Dec2011 10.27 -- -- 16.Dec2011 10.21 -- -- 15.Dec2011 10.26 -- -- 14.Dec2011 10.2 -- -- 13.Dec2011 10.34 -- -- 12.Dec2011 10.31 -- -- 09.Dec2011 10.42 -- -- 08.Dec2011 10.39 -- -- 07.Dec2011 10.42 -- -- 06.Dec2011 10.48 -- -- 05.Dec2011 10.52 -- -- 02.Dec2011 10.45 -- -- 01.Dec2011 10.42 -- -- 30.Nov2011 10.34 0.33 3.3 29.Nov2011 10.01 -- -- 28.Nov2011 9.96 -- -- 25.Nov2011 9.72 -- -- 24.Nov2011 9.65 -- -- 23.Nov2011 9.72 -- -- 22.Nov2011 9.83 -- -- 21.Nov2011 9.85 -- -- 18.Nov2011 10.07 -- -- 17.Nov2011 10.14 -- -- 16.Nov2011 10.25 -- -- 15.Nov2011 10.28 -- -- 14.Nov2011 10.28 -- -- 11.Nov2011 10.34 -- -- 10.Nov2011 10.18 -- -- 09.Nov2011 10.2 -- -- 08.Nov2011 10.46 -- -- 07.Nov2011 10.3 -- -- 04.Nov2011 10.32 -- -- 03.Nov2011 10.32 -- -- 02.Nov2011 10.14 -- -- 31.Oct2011 10.48 -0.11 -1.04 28.Oct2011 10.59 -- -- 27.Oct2011 10.58 -- -- 26.Oct2011 10.31 -- -- 25.Oct2011 10.23 -- -- 24.Oct2011 10.27 -- -- 21.Oct2011 10.22 -- -- 20.Oct2011 10.06 -- -- 19.Oct2011 10.1 -- -- 18.Oct2011 10.04 -- -- 17.Oct2011 10.07 -- -- 14.Oct2011 10.25 -- -- 13.Oct2011 10.1 -- -- 12.Oct2011 10.17 -- -- 11.Oct2011 10.02 -- -- 10.Oct2011 9.99 -- -- 07.Oct2011 9.85 -- -- 06.Oct2011 9.72 -- -- 05.Oct2011 9.62 -- -- 04.Oct2011 9.46 -- -- 03.Oct2011 9.71 -- -- 30.Sept2011 9.8 -0.24 -2.39 29.Sept2011 10.04 -- -- 28.Sept2011 9.98 -- -- 27.Sept2011 9.97 -- -- 26.Sept2011 9.6 -- -- 23.Sept2011 9.41 -- -- 22.Sept2011 9.47 -- -- 21.Sept2011 9.97 -- -- 20.Sept2011 9.91 -- -- 19.Sept2011 9.82 -- -- 16.Sept2011 10.11 -- -- 15.Sept2011 10.04 -- -- 14.Sept2011 9.8 -- -- 13.Sept2011 9.74 -- -- 12.Sept2011 9.74 -- -- 09.Sept2011 10 -- -- BGF Continental European Flexible Fund Fund Inception 03-Jun-2015 Month End Date Monthly Total (NAV) Return 30.Jun2015 -- 31.Jul2015 4.066116 31.Aug2015 -7.073441 30.Sept2015 -2.769231 31.Oct2015 5.168776 30.Nov2015 4.78101 31.Dec2015 -2.584556 31.Jan2016 -5.437275 29.Feb2016 -3.671631 31.Mar2016 2.157497 30.Apr2016 0.527983 31.May2016 4.201681 30.Jun2016 -5.745968 31.Jul2016 4.527629 31.Aug2016 0.39166 30.Sept2016 -1.64271 31.Oct2016 -1.461378 30.Nov2016 0.317797 31.Dec2016 4.963041 31.Jan2017 2.21328 28.Feb2017 2.230971 31.Mar2017 3.979461 30.Apr2017 4.845679 31.May2017 2.443332 30.Jun2017 -1.091954 31.Jul2017 0.116212 31.Aug2017 0.913255 30.Sept2017 4.328879 31.Oct2017 3.174603 30.Nov2017 -2.564103 31.Dec2017 0.775623 31.Jan2018 3.188565 28.Feb2018 -3.276505 31.Mar2018 -2.533737 30.Apr2018 2.88217 31.May2018 3.927492 30.Jun2018 -0.290698 31.Jul2018 2.305857 31.Aug2018 0.665485 30.Sept2018 -0.645995 31.Oct2018 -9.336801 30.Nov2018 -1.835915 31.Dec2018 -6.604325 31.Jan2019 6.883605 28.Feb2019 5.913349 31.Mar2019 3.92482 30.Apr2019 4.547872 31.May2019 -4.375477 30.Jun2019 7.102953 31.Jul2019 0.198708 31.Aug2019 0.031266 30.Sept2019 1.570289 31.Oct2019 3.337423 30.Nov2019 5.224412 31.Dec2019 0.902731 31.Jan2020 1.565645 29.Feb2020 -7.090949 31.Mar2020 -12.491112 30.Apr2020 8.992416 31.May2020 5.765408 30.Jun2020 5.263158 31.Jul2020 2.723214 31.Aug2020 4.80226 30.Sept2020 1.368443 31.Oct2020 -1.779505 30.Nov2020 15.201999 31.Dec2020 3.506869 31.Jan2021 -2.148096 28.Feb2021 3.016241 31.Mar2021 3.707554 30.Apr2021 5.011694 31.May2021 3.388482 30.Jun2021 3.200492 31.Jul2021 4.35366 31.Aug2021 2.900414 30.Sept2021 -5.345737 31.Oct2021 4.708816 30.Nov2021 1.751191 31.Dec2021 0.894947 31.Jan2022 -12.718341 28.Feb2022 -4.909318 31.Mar2022 4.636633 30.Apr2022 -5.562539 31.May2022 -3.294509 30.Jun2022 -9.790089 31.Jul2022 11.825291 31.Aug2022 -5.393717 30.Sept2022 -7.393348 31.Oct2022 7.222331 30.Nov2022 7.26379 31.Dec2022 -2.393075 31.Jan2023 9.441836 28.Feb2023 4.099142 31.Mar2023 -0.18315 30.Apr2023 -1.223242 31.May2023 3.080495 30.Jun2023 2.763178 31.Jul2023 2.630425 31.Aug2023 -2.759138 30.Sept2023 -4.625388 31.Oct2023 -4.152464 30.Nov2023 9.036534 31.Dec2023 3.750927 31.Jan2024 3.043727 29.Feb2024 6.462349 Ex-Date Total Distribution 31.Aug2023 0.62225767 31.Aug2022 0.14766393 30.Aug2019 0.23261265 31.Aug2018 0.15687706 31.Aug2017 0.354708 31.Aug2016 0.214835 31.Aug2015 0.003281