BGF Natural Resources Fund
The Fund aims to achieve capital growth on your investment as well as the generation of an above average level of income. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the natural resources sector, such as, but not limited to, companies engaged in mining, energy and agriculture.
Net Assets of Fund
USD 312.256.920
Share Class launch date
15.Apr2011
Fund Launch Date
15.Apr2011
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
S&P Global Natural Resources Index
Comparator Benchmark 2
S&P Global Natural Resources Net Return (USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,80%
ISIN
LU0612318385
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWRA2U
SEDOL
B5YBWZ2
29-Feb-2024
BGF Natural Resources Fund
Inception Date
15.Apr2011
Fund Holdings as of
-
Total Net Assets
USD 96.735.828,58
Number of Securities
46,00
Shares Outstanding
7.402.506,37
Name
Weight (%)
SHELL PLC
7.6271
EXXON MOBIL CORP
5.6875
BP PLC
5.1885
BHP GROUP LTD
4.1783
FREEPORT-MCMORAN INC
4.0068
TOTALENERGIES SE
3.8059
SMURFIT KAPPA GROUP PLC
3.7965
WHEATON PRECIOUS METALS CORP
3.7201
RIO TINTO PLC
3.6989
PACKAGING CORP OF AMERICA
3.2191
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
13.07
0.16
1.2393493415956622
27.Mar2024
12.91
0.05
0.38880248833592534
26.Mar2024
12.86
-0.05
-0.3872966692486445
25.Mar2024
12.91
0.09
0.7020280811232449
22.Mar2024
12.82
-0.1
-0.7739938080495357
21.Mar2024
12.92
0.21
1.6522423288749017
20.Mar2024
12.71
0.02
0.15760441292356187
19.Mar2024
12.69
0.02
0.15785319652722968
18.Mar2024
12.67
-0.02
-0.15760441292356187
15.Mar2024
12.69
0.11
0.8744038155802861
14.Mar2024
12.58
-0.02
-0.15873015873015872
13.Mar2024
12.6
0.17
1.3676588897827835
12.Mar2024
12.43
0.11
0.8928571428571429
11.Mar2024
12.32
-0.11
-0.8849557522123894
08.Mar2024
12.43
0.05
0.40387722132471726
07.Mar2024
12.38
0.17
1.3923013923013923
06.Mar2024
12.21
0.11
0.9090909090909091
05.Mar2024
12.1
-0.04
-0.32948929159802304
04.Mar2024
12.14
0.03
0.2477291494632535
01.Mar2024
12.11
0.04
0.33140016570008285
29.Feb2024
12.07
0.09
0.7512520868113522
28.Feb2024
11.98
-0.04
-0.33277870216306155
27.Feb2024
12.02
0.03
0.25020850708924103
26.Feb2024
11.99
-0.06
-0.4979253112033195
23.Feb2024
12.05
0.01
0.08305647840531562
22.Feb2024
12.04
0.03
0.2497918401332223
21.Feb2024
12.01
-0.02
-0.1662510390689942
20.Feb2024
12.03
-0.07
-0.5785123966942148
19.Feb2024
12.1
0.02
0.16556291390728478
16.Feb2024
12.08
0.14
1.1725293132328307
15.Feb2024
11.94
0.09
0.759493670886076
14.Feb2024
11.85
-0.01
-0.08431703204047218
13.Feb2024
11.86
-0.19
-1.5767634854771784
12.Feb2024
12.05
0.04
0.33305578684429643
09.Feb2024
12.01
0.01
0.08333333333333333
08.Feb2024
12
0
0
07.Feb2024
12
-0.02
-0.16638935108153077
06.Feb2024
12.02
0.12
1.0084033613445378
05.Feb2024
11.9
-0.2
-1.6528925619834711
02.Feb2024
12.1
-0.17
-1.3854930725346373
01.Feb2024
12.27
-0.09
-0.7281553398058253
31.Jan2024
12.36
0.05
0.4061738424045491
30.Jan2024
12.31
0.06
0.4897959183673469
29.Jan2024
12.25
-0.08
-0.64882400648824
26.Jan2024
12.33
0.09
0.7352941176470589
25.Jan2024
12.24
0.1
0.8237232289950577
24.Jan2024
12.14
0.07
0.579950289975145
23.Jan2024
12.07
0.13
1.0887772194304857
22.Jan2024
11.94
-0.08
-0.6655574043261231
19.Jan2024
12.02
0
0
18.Jan2024
12.02
-0.03
-0.24896265560165975
17.Jan2024
12.05
-0.26
-2.1121039805036554
16.Jan2024
12.31
-0.19
-1.52
15.Jan2024
12.5
-0.12
-0.9508716323296355
12.Jan2024
12.62
0.11
0.8792965627498002
11.Jan2024
12.51
-0.04
-0.3187250996015936
10.Jan2024
12.55
-0.07
-0.554675118858954
09.Jan2024
12.62
-0.04
-0.315955766192733
08.Jan2024
12.66
-0.2
-1.5552099533437014
05.Jan2024
12.86
-0.05
-0.3872966692486445
04.Jan2024
12.91
0.12
0.9382329945269742
03.Jan2024
12.79
-0.18
-1.3878180416345411
02.Jan2024
12.97
0
0
29.Dec2023
12.97
-0.12
-0.9167303284950343
28.Dec2023
13.09
-0.03
-0.22865853658536586
27.Dec2023
13.12
0.07
0.5363984674329502
22.Dec2023
13.05
0.16
1.2412723041117144
21.Dec2023
12.89
-0.06
-0.46332046332046334
20.Dec2023
12.95
0.03
0.23219814241486067
19.Dec2023
12.92
0.04
0.3105590062111801
18.Dec2023
12.88
0.12
0.9404388714733543
15.Dec2023
12.76
0
0
14.Dec2023
12.76
0.55
4.504504504504505
13.Dec2023
12.21
0
0
12.Dec2023
12.21
-0.1
-0.8123476848090982
11.Dec2023
12.31
-0.09
-0.7258064516129032
08.Dec2023
12.4
0.07
0.5677210056772101
07.Dec2023
12.33
-0.06
-0.48426150121065376
06.Dec2023
12.39
-0.01
-0.08064516129032258
05.Dec2023
12.4
-0.16
-1.2738853503184713
04.Dec2023
12.56
-0.11
-0.8681925808997633
01.Dec2023
12.67
0.06
0.47581284694686754
30.Nov2023
12.61
0.06
0.47808764940239046
29.Nov2023
12.55
0.03
0.23961661341853036
28.Nov2023
12.52
0.04
0.32051282051282054
27.Nov2023
12.48
-0.1
-0.794912559618442
24.Nov2023
12.58
0.09
0.7205764611689351
23.Nov2023
12.49
0.11
0.8885298869143781
22.Nov2023
12.38
-0.19
-1.511535401750199
21.Nov2023
12.57
-0.01
-0.0794912559618442
20.Nov2023
12.58
0.14
1.1254019292604502
17.Nov2023
12.44
0.07
0.5658852061438965
16.Nov2023
12.37
-0.13
-1.04
15.Nov2023
12.5
0.07
0.5631536604987932
14.Nov2023
12.43
0.27
2.2203947368421053
13.Nov2023
12.16
0.09
0.7456503728251864
10.Nov2023
12.07
-0.1
-0.8216926869350862
09.Nov2023
12.17
0.03
0.2471169686985173
08.Nov2023
12.14
-0.02
-0.16447368421052633
07.Nov2023
12.16
-0.34
-2.72
06.Nov2023
12.5
0.03
0.24057738572574178
03.Nov2023
12.47
0.05
0.4025764895330113
02.Nov2023
12.42
0.24
1.9704433497536946
31.Oct2023
12.18
-0.08
-0.6525285481239804
30.Oct2023
12.26
-0.05
-0.4061738424045491
27.Oct2023
12.31
0.02
0.16273393002441008
26.Oct2023
12.29
-0.11
-0.8870967741935484
25.Oct2023
12.4
-0.03
-0.2413515687851971
24.Oct2023
12.43
0.04
0.3228410008071025
23.Oct2023
12.39
-0.24
-1.9002375296912113
20.Oct2023
12.63
-0.14
-1.096319498825372
19.Oct2023
12.77
-0.16
-1.237432327919567
18.Oct2023
12.93
0.02
0.15491866769945778
17.Oct2023
12.91
0.08
0.6235385814497272
16.Oct2023
12.83
0.06
0.46985121378230227
13.Oct2023
12.77
0.05
0.39308176100628933
12.Oct2023
12.72
-0.08
-0.625
11.Oct2023
12.8
0.02
0.1564945226917058
10.Oct2023
12.78
0.2
1.589825119236884
09.Oct2023
12.58
0.3
2.44299674267101
06.Oct2023
12.28
-0.06
-0.4862236628849271
05.Oct2023
12.34
-0.01
-0.08097165991902834
04.Oct2023
12.35
-0.19
-1.5151515151515151
03.Oct2023
12.54
-0.19
-1.492537313432836
02.Oct2023
12.73
-0.32
-2.4521072796934864
29.Sept2023
13.05
0.11
0.8500772797527048
28.Sept2023
12.94
0.09
0.7003891050583657
27.Sept2023
12.85
0
0
26.Sept2023
12.85
0.02
0.1558846453624318
25.Sept2023
12.83
-0.12
-0.9266409266409267
22.Sept2023
12.95
0.03
0.23219814241486067
21.Sept2023
12.92
-0.31
-2.3431594860166287
20.Sept2023
13.23
0.01
0.07564296520423601
19.Sept2023
13.22
0.08
0.60882800608828
18.Sept2023
13.14
-0.14
-1.0542168674698795
15.Sept2023
13.28
0.08
0.6060606060606061
14.Sept2023
13.2
0.19
1.4604150653343582
13.Sept2023
13.01
-0.01
-0.07680491551459294
12.Sept2023
13.02
-0.03
-0.22988505747126436
11.Sept2023
13.05
0.13
1.0061919504643964
08.Sept2023
12.92
0.01
0.07745933384972889
07.Sept2023
12.91
-0.19
-1.450381679389313
06.Sept2023
13.1
-0.1
-0.7575757575757576
05.Sept2023
13.2
0.02
0.15174506828528073
04.Sept2023
13.18
0.03
0.22813688212927757
01.Sept2023
13.15
0.14
1.0760953112990008
31.Aug2023
13.01
0.01
0.07692307692307693
30.Aug2023
13
0.23
1.8010963194988254
29.Aug2023
12.77
0.07
0.5511811023622047
28.Aug2023
12.7
0.14
1.1146496815286624
25.Aug2023
12.56
-0.05
-0.3965107057890563
24.Aug2023
12.61
0.03
0.2384737678855326
23.Aug2023
12.58
-0.11
-0.8668242710795903
22.Aug2023
12.69
0.02
0.15785319652722968
21.Aug2023
12.67
0.13
1.036682615629984
18.Aug2023
12.54
-0.15
-1.1820330969267139
17.Aug2023
12.69
0.03
0.23696682464454977
16.Aug2023
12.66
-0.21
-1.6317016317016317
14.Aug2023
12.87
-0.16
-1.2279355333844972
11.Aug2023
13.03
-0.25
-1.8825301204819278
10.Aug2023
13.28
0.1
0.7587253414264037
09.Aug2023
13.18
0.32
2.488335925349922
08.Aug2023
12.86
-0.17
-1.3046815042210285
07.Aug2023
13.03
-0.12
-0.9125475285171103
04.Aug2023
13.15
0.23
1.7801857585139318
03.Aug2023
12.92
-0.17
-1.2987012987012987
02.Aug2023
13.09
-0.18
-1.356443104747551
01.Aug2023
13.27
-0.12
-0.8961911874533234
31.Jul2023
13.39
0.2
1.5163002274450341
28.Jul2023
13.19
-0.04
-0.30234315948601664
27.Jul2023
13.23
-0.04
-0.30143180105501133
26.Jul2023
13.27
0
0
25.Jul2023
13.27
0.16
1.2204424103737606
24.Jul2023
13.11
0.1
0.7686395080707148
21.Jul2023
13.01
-0.11
-0.8384146341463414
20.Jul2023
13.12
0.11
0.8455034588777863
19.Jul2023
13.01
0.05
0.38580246913580246
18.Jul2023
12.96
0.13
1.0132501948558068
17.Jul2023
12.83
-0.13
-1.0030864197530864
14.Jul2023
12.96
-0.12
-0.9174311926605505
13.Jul2023
13.08
0.12
0.9259259259259259
12.Jul2023
12.96
0.33
2.6128266033254155
11.Jul2023
12.63
0.1
0.7980845969672785
10.Jul2023
12.53
0.15
1.2116316639741518
07.Jul2023
12.38
0.08
0.6504065040650406
06.Jul2023
12.3
-0.29
-2.3034154090548054
05.Jul2023
12.59
-0.15
-1.1773940345368916
04.Jul2023
12.74
0.06
0.47318611987381703
03.Jul2023
12.68
0.17
1.3589128697042365
30.Jun2023
12.51
0.16
1.2955465587044535
29.Jun2023
12.35
0.05
0.4065040650406504
28.Jun2023
12.3
-0.07
-0.5658852061438965
27.Jun2023
12.37
-0.07
-0.5627009646302251
26.Jun2023
12.44
-0.07
-0.5595523581135092
22.Jun2023
12.51
-0.05
-0.3980891719745223
21.Jun2023
12.56
0.02
0.1594896331738437
20.Jun2023
12.54
-0.23
-1.8010963194988254
19.Jun2023
12.77
-0.04
-0.312256049960968
16.Jun2023
12.81
0.08
0.6284367635506677
15.Jun2023
12.73
-0.03
-0.23510971786833856
14.Jun2023
12.76
0.1
0.7898894154818326
13.Jun2023
12.66
0.21
1.6867469879518073
12.Jun2023
12.45
-0.03
-0.2403846153846154
09.Jun2023
12.48
-0.04
-0.3194888178913738
08.Jun2023
12.52
-0.02
-0.1594896331738437
07.Jun2023
12.54
0.32
2.618657937806874
06.Jun2023
12.22
-0.1
-0.8116883116883117
05.Jun2023
12.32
0.04
0.3257328990228013
02.Jun2023
12.28
0.4
3.367003367003367
01.Jun2023
11.88
0.05
0.42265426880811496
31.May2023
11.83
-0.19
-1.5806988352745424
30.May2023
12.02
-0.16
-1.3136288998357963
26.May2023
12.18
0.06
0.49504950495049505
25.May2023
12.12
-0.15
-1.2224938875305624
24.May2023
12.27
-0.24
-1.9184652278177459
23.May2023
12.51
0
0
22.May2023
12.51
-0.11
-0.8716323296354992
19.May2023
12.62
0.14
1.1217948717948718
17.May2023
12.48
-0.09
-0.7159904534606205
16.May2023
12.57
-0.09
-0.7109004739336493
15.May2023
12.66
0.05
0.3965107057890563
12.May2023
12.61
0.09
0.7188498402555911
11.May2023
12.52
-0.31
-2.416212003117693
10.May2023
12.83
-0.12
-0.9266409266409267
08.May2023
12.95
0.2
1.5686274509803921
05.May2023
12.75
0.09
0.7109004739336493
04.May2023
12.66
-0.11
-0.8613938919342208
03.May2023
12.77
-0.01
-0.0782472613458529
02.May2023
12.78
-0.26
-1.9938650306748467
28.Apr2023
13.04
0.05
0.3849114703618168
27.Apr2023
12.99
-0.07
-0.5359877488514548
26.Apr2023
13.06
0.06
0.46153846153846156
25.Apr2023
13
-0.23
-1.7384731670445956
24.Apr2023
13.23
0.02
0.1514004542013626
21.Apr2023
13.21
-0.19
-1.4179104477611941
20.Apr2023
13.4
-0.11
-0.8142116950407106
19.Apr2023
13.51
-0.14
-1.0256410256410255
18.Apr2023
13.65
0.03
0.22026431718061673
17.Apr2023
13.62
-0.07
-0.5113221329437546
14.Apr2023
13.69
0.13
0.9587020648967551
13.Apr2023
13.56
0.06
0.4444444444444444
12.Apr2023
13.5
0.17
1.275318829707427
11.Apr2023
13.33
0.27
2.0673813169984685
06.Apr2023
13.06
-0.11
-0.8352315869400152
05.Apr2023
13.17
-0.12
-0.9029345372460497
04.Apr2023
13.29
-0.09
-0.672645739910314
03.Apr2023
13.38
0.39
3.0023094688221708
31.Mar2023
12.99
-0.03
-0.2304147465437788
30.Mar2023
13.02
0.19
1.4809041309431021
29.Mar2023
12.83
0.19
1.5031645569620253
28.Mar2023
12.64
0.21
1.6894609814963797
27.Mar2023
12.43
0.21
1.718494271685761
24.Mar2023
12.22
-0.49
-3.855232100708104
23.Mar2023
12.71
-0.02
-0.15710919088766692
22.Mar2023
12.73
0.11
0.8716323296354992
21.Mar2023
12.62
0.17
1.3654618473895583
20.Mar2023
12.45
0.31
2.5535420098846786
17.Mar2023
12.14
0.03
0.2477291494632535
16.Mar2023
12.11
-0.14
-1.1428571428571428
15.Mar2023
12.25
-0.66
-5.112316034082107
14.Mar2023
12.91
0.05
0.38880248833592534
13.Mar2023
12.86
-0.26
-1.9817073170731707
10.Mar2023
13.12
-0.24
-1.7964071856287425
09.Mar2023
13.36
-0.03
-0.22404779686333084
08.Mar2023
13.39
-0.09
-0.6676557863501483
07.Mar2023
13.48
-0.17
-1.2454212454212454
06.Mar2023
13.65
-0.05
-0.36496350364963503
03.Mar2023
13.7
0.19
1.4063656550703183
02.Mar2023
13.51
-0.03
-0.22156573116691286
01.Mar2023
13.54
0.21
1.5753938484621155
28.Feb2023
13.33
0.04
0.3009781790820166
27.Feb2023
13.29
0.2
1.5278838808250572
24.Feb2023
13.09
-0.35
-2.6041666666666665
23.Feb2023
13.44
0.03
0.22371364653243847
22.Feb2023
13.41
-0.1
-0.7401924500370096
21.Feb2023
13.51
-0.07
-0.5154639175257731
20.Feb2023
13.58
0.07
0.5181347150259067
17.Feb2023
13.51
-0.2
-1.4587892049598834
16.Feb2023
13.71
0.17
1.255539143279173
15.Feb2023
13.54
-0.24
-1.741654571843251
14.Feb2023
13.78
0.06
0.43731778425655976
13.Feb2023
13.72
0.04
0.29239766081871343
10.Feb2023
13.68
-0.04
-0.2915451895043732
09.Feb2023
13.72
-0.04
-0.29069767441860467
08.Feb2023
13.76
0.11
0.8058608058608059
07.Feb2023
13.65
0.12
0.8869179600886918
06.Feb2023
13.53
-0.27
-1.9565217391304348
03.Feb2023
13.8
0
0
02.Feb2023
13.8
-0.21
-1.4989293361884368
01.Feb2023
14.01
0.16
1.1552346570397112
31.Jan2023
13.85
-0.12
-0.8589835361488904
30.Jan2023
13.97
-0.17
-1.2022630834512023
27.Jan2023
14.14
0.16
1.1444921316165952
26.Jan2023
13.98
0.14
1.0115606936416186
25.Jan2023
13.84
0.02
0.1447178002894356
24.Jan2023
13.82
-0.15
-1.0737294201861132
23.Jan2023
13.97
0.1
0.7209805335255948
20.Jan2023
13.87
0.1
0.7262164124909223
19.Jan2023
13.77
-0.4
-2.8228652081863093
18.Jan2023
14.17
0.21
1.504297994269341
17.Jan2023
13.96
-0.01
-0.07158196134574088
16.Jan2023
13.97
0.05
0.35919540229885055
13.Jan2023
13.92
0.18
1.3100436681222707
12.Jan2023
13.74
0.06
0.43859649122807015
11.Jan2023
13.68
0.13
0.959409594095941
10.Jan2023
13.55
-0.12
-0.8778346744696416
09.Jan2023
13.67
0.4
3.014318010550113
06.Jan2023
13.27
0.29
2.2342064714946073
05.Jan2023
12.98
0
0
04.Jan2023
12.98
-0.27
-2.0377358490566038
03.Jan2023
13.25
-0.04
-0.3009781790820166
02.Jan2023
13.29
0.06
0.45351473922902497
30.Dec2022
13.23
-0.08
-0.6010518407212622
29.Dec2022
13.31
-0.08
-0.5974607916355489
28.Dec2022
13.39
0.03
0.2245508982035928
27.Dec2022
13.36
0.14
1.059001512859304
23.Dec2022
13.22
0
0
22.Dec2022
13.22
-0.02
-0.1510574018126888
21.Dec2022
13.24
0.14
1.0687022900763359
20.Dec2022
13.1
0.07
0.5372217958557176
19.Dec2022
13.03
0.07
0.5401234567901234
16.Dec2022
12.96
-0.16
-1.2195121951219512
15.Dec2022
13.12
-0.26
-1.9431988041853512
14.Dec2022
13.38
-0.21
-1.5452538631346577
13.Dec2022
13.59
0.41
3.110773899848255
12.Dec2022
13.18
-0.16
-1.199400299850075
09.Dec2022
13.34
-0.13
-0.9651076466221232
08.Dec2022
13.47
0.13
0.974512743628186
07.Dec2022
13.34
-0.17
-1.2583271650629164
06.Dec2022
13.51
-0.18
-1.3148283418553688
05.Dec2022
13.69
0.05
0.36656891495601174
02.Dec2022
13.64
-0.21
-1.516245487364621
01.Dec2022
13.85
0.22
1.6140865737344094
30.Nov2022
13.63
0.11
0.8136094674556213
29.Nov2022
13.52
0.15
1.1219147344801794
28.Nov2022
13.37
-0.25
-1.8355359765051396
25.Nov2022
13.62
0.05
0.36845983787767134
24.Nov2022
13.57
0.06
0.44411547002220575
23.Nov2022
13.51
0.17
1.2743628185907045
22.Nov2022
13.34
0.42
3.2507739938080493
21.Nov2022
12.92
-0.24
-1.8237082066869301
18.Nov2022
13.16
0.04
0.3048780487804878
17.Nov2022
13.12
-0.27
-2.0164301717699775
16.Nov2022
13.39
-0.08
-0.5939123979213066
15.Nov2022
13.47
0.08
0.5974607916355489
14.Nov2022
13.39
-0.07
-0.5200594353640416
11.Nov2022
13.46
0.36
2.7480916030534353
10.Nov2022
13.1
0.11
0.8468052347959969
09.Nov2022
12.99
-0.06
-0.45977011494252873
08.Nov2022
13.05
0.09
0.6944444444444444
07.Nov2022
12.96
-0.1
-0.7656967840735069
04.Nov2022
13.06
0.53
4.2298483639265765
03.Nov2022
12.53
-0.14
-1.1049723756906078
02.Nov2022
12.67
-0.04
-0.3147128245476003
31.Oct2022
12.71
0.06
0.4743083003952569
28.Oct2022
12.65
-0.07
-0.550314465408805
27.Oct2022
12.72
0.18
1.4354066985645932
26.Oct2022
12.54
0.12
0.966183574879227
25.Oct2022
12.42
0.03
0.24213075060532688
24.Oct2022
12.39
0.26
2.1434460016488046
21.Oct2022
12.13
0.08
0.6639004149377593
20.Oct2022
12.05
0.18
1.5164279696714407
19.Oct2022
11.87
-0.08
-0.6694560669456067
18.Oct2022
11.95
0.06
0.5046257359125316
17.Oct2022
11.89
-0.01
-0.08403361344537816
14.Oct2022
11.9
0.24
2.058319039451115
13.Oct2022
11.66
0.04
0.3442340791738382
12.Oct2022
11.62
-0.06
-0.5136986301369864
11.Oct2022
11.68
-0.29
-2.4227234753550544
10.Oct2022
11.97
0.03
0.25125628140703515
07.Oct2022
11.94
-0.1
-0.8305647840531561
06.Oct2022
12.04
0.01
0.0831255195344971
05.Oct2022
12.03
0.06
0.5012531328320802
04.Oct2022
11.97
0.4
3.4572169403630078
03.Oct2022
11.57
0.31
2.753108348134991
30.Sept2022
11.26
0.1
0.8960573476702509
29.Sept2022
11.16
0.08
0.7220216606498195
28.Sept2022
11.08
0.05
0.45330915684496825
27.Sept2022
11.03
0.05
0.4553734061930783
26.Sept2022
10.98
-0.1
-0.9025270758122743
23.Sept2022
11.08
-0.7
-5.942275042444821
22.Sept2022
11.78
-0.14
-1.174496644295302
21.Sept2022
11.92
0.06
0.5059021922428331
20.Sept2022
11.86
-0.03
-0.2523128679562658
19.Sept2022
11.89
0.06
0.5071851225697379
16.Sept2022
11.83
-0.41
-3.349673202614379
15.Sept2022
12.24
-0.1
-0.8103727714748784
14.Sept2022
12.34
-0.12
-0.9630818619582665
13.Sept2022
12.46
-0.12
-0.9538950715421304
12.Sept2022
12.58
0.19
1.533494753833737
09.Sept2022
12.39
0.36
2.9925187032418954
08.Sept2022
12.03
0.2
1.6906170752324599
07.Sept2022
11.83
-0.29
-2.392739273927393
06.Sept2022
12.12
-0.03
-0.24691358024691357
05.Sept2022
12.15
0.06
0.49627791563275436
02.Sept2022
12.09
0.27
2.284263959390863
01.Sept2022
11.82
-0.3
-2.4752475247524752
31.Aug2022
12.12
-0.37
-2.9623698959167335
30.Aug2022
12.49
-0.31
-2.421875
29.Aug2022
12.8
-0.21
-1.6141429669485012
26.Aug2022
13.01
0.09
0.6965944272445821
25.Aug2022
12.92
0.26
2.0537124802527646
24.Aug2022
12.66
0.05
0.3965107057890563
23.Aug2022
12.61
0.49
4.042904290429043
22.Aug2022
12.12
-0.14
-1.1419249592169658
19.Aug2022
12.26
-0.15
-1.20870265914585
18.Aug2022
12.41
0.16
1.3061224489795917
17.Aug2022
12.25
-0.13
-1.050080775444265
16.Aug2022
12.38
0.04
0.3241491085899514
12.Aug2022
12.34
-0.04
-0.32310177705977383
11.Aug2022
12.38
0.37
3.0807660283097418
10.Aug2022
12.01
0.06
0.502092050209205
09.Aug2022
11.95
0.05
0.42016806722689076
08.Aug2022
11.9
0.22
1.8835616438356164
05.Aug2022
11.68
0.09
0.7765314926660914
04.Aug2022
11.59
-0.22
-1.8628281117696868
03.Aug2022
11.81
0.05
0.42517006802721086
02.Aug2022
11.76
-0.17
-1.4249790444258172
01.Aug2022
11.93
0.09
0.7601351351351351
29.Jul2022
11.84
0.19
1.6309012875536482
28.Jul2022
11.65
0.27
2.3725834797891037
27.Jul2022
11.38
-0.1
-0.8710801393728222
26.Jul2022
11.48
0.2
1.7730496453900708
25.Jul2022
11.28
0.06
0.5347593582887701
22.Jul2022
11.22
0.12
1.0810810810810811
21.Jul2022
11.1
-0.09
-0.8042895442359249
20.Jul2022
11.19
0.11
0.9927797833935018
19.Jul2022
11.08
0
0
18.Jul2022
11.08
0.47
4.429783223374176
15.Jul2022
10.61
0.19
1.8234165067178503
14.Jul2022
10.42
-0.46
-4.227941176470588
13.Jul2022
10.88
0.06
0.5545286506469501
12.Jul2022
10.82
-0.27
-2.434625788999098
11.Jul2022
11.09
-0.09
-0.8050089445438283
08.Jul2022
11.18
-0.17
-1.497797356828194
07.Jul2022
11.35
0.49
4.511970534069982
06.Jul2022
10.86
-0.23
-2.073940486925158
05.Jul2022
11.09
-0.53
-4.561101549053356
04.Jul2022
11.62
0.18
1.5734265734265733
01.Jul2022
11.44
-0.08
-0.6944444444444444
30.Jun2022
11.52
-0.51
-4.239401496259352
29.Jun2022
12.03
-0.19
-1.5548281505728314
28.Jun2022
12.22
0.39
3.2967032967032965
27.Jun2022
11.83
0.32
2.780191138140747
24.Jun2022
11.51
-0.39
-3.277310924369748
22.Jun2022
11.9
-0.46
-3.72168284789644
21.Jun2022
12.36
0.31
2.5726141078838176
20.Jun2022
12.05
-0.2
-1.6326530612244898
17.Jun2022
12.25
-0.17
-1.3687600644122384
16.Jun2022
12.42
-0.48
-3.7209302325581395
15.Jun2022
12.9
-0.11
-0.8455034588777863
14.Jun2022
13.01
0.13
1.0093167701863355
13.Jun2022
12.88
-0.68
-5.014749262536873
10.Jun2022
13.56
-0.39
-2.795698924731183
09.Jun2022
13.95
-0.25
-1.7605633802816902
08.Jun2022
14.2
0.06
0.4243281471004243
07.Jun2022
14.14
0.07
0.4975124378109453
03.Jun2022
14.07
0.14
1.0050251256281406
02.Jun2022
13.93
-0.02
-0.14336917562724014
01.Jun2022
13.95
-0.17
-1.2039660056657224
31.May2022
14.12
0.09
0.6414825374198146
30.May2022
14.03
0.14
1.007919366450684
27.May2022
13.89
0.23
1.6837481698389458
25.May2022
13.66
0.09
0.6632277081798084
24.May2022
13.57
0.12
0.8921933085501859
23.May2022
13.45
0.05
0.373134328358209
20.May2022
13.4
0.27
2.0563594821020565
19.May2022
13.13
-0.25
-1.8684603886397608
18.May2022
13.38
-0.04
-0.29806259314456035
17.May2022
13.42
0.3
2.2865853658536586
16.May2022
13.12
0.33
2.580140734949179
13.May2022
12.79
0.4
3.228410008071025
12.May2022
12.39
-0.52
-4.027885360185903
11.May2022
12.91
0.19
1.4937106918238994
10.May2022
12.72
-0.34
-2.6033690658499236
06.May2022
13.06
-0.46
-3.4023668639053253
05.May2022
13.52
0.25
1.8839487565938207
04.May2022
13.27
0.1
0.7593014426727411
03.May2022
13.17
0.13
0.9969325153374233
02.May2022
13.04
-0.4
-2.9761904761904763
29.Apr2022
13.44
0.45
3.464203233256351
28.Apr2022
12.99
0.07
0.541795665634675
27.Apr2022
12.92
0.11
0.8587041373926619
26.Apr2022
12.81
0
0
25.Apr2022
12.81
-0.79
-5.8088235294117645
22.Apr2022
13.6
-0.55
-3.8869257950530036
21.Apr2022
14.15
0.09
0.6401137980085349
20.Apr2022
14.06
-0.23
-1.609517144856543
19.Apr2022
14.29
0.15
1.0608203677510608
14.Apr2022
14.14
0.08
0.5689900426742532
13.Apr2022
14.06
0.02
0.14245014245014245
12.Apr2022
14.04
0.14
1.0071942446043165
11.Apr2022
13.9
0
0
08.Apr2022
13.9
0.18
1.3119533527696794
07.Apr2022
13.72
-0.05
-0.36310820624546114
06.Apr2022
13.77
-0.27
-1.9230769230769231
05.Apr2022
14.04
0.1
0.7173601147776184
04.Apr2022
13.94
-0.05
-0.35739814152966404
01.Apr2022
13.99
0.11
0.792507204610951
31.Mar2022
13.88
0.01
0.07209805335255948
30.Mar2022
13.87
0.37
2.740740740740741
29.Mar2022
13.5
-0.32
-2.3154848046309695
28.Mar2022
13.82
-0.2
-1.4265335235378032
25.Mar2022
14.02
0.09
0.6460875807609476
24.Mar2022
13.93
0.14
1.015228426395939
23.Mar2022
13.79
0.18
1.322556943423953
22.Mar2022
13.61
0.05
0.3687315634218289
21.Mar2022
13.56
0.46
3.5114503816793894
18.Mar2022
13.1
0.13
1.002313030069391
17.Mar2022
12.97
0.24
1.8853102906520032
16.Mar2022
12.73
0.15
1.192368839427663
15.Mar2022
12.58
-0.4
-3.0816640986132513
14.Mar2022
12.98
-0.25
-1.8896447467876039
11.Mar2022
13.23
0.03
0.22727272727272727
10.Mar2022
13.2
0.34
2.6438569206842923
09.Mar2022
12.86
-0.29
-2.20532319391635
08.Mar2022
13.15
-0.14
-1.053423626787058
07.Mar2022
13.29
0.37
2.863777089783282
04.Mar2022
12.92
-0.09
-0.6917755572636434
03.Mar2022
13.01
0.14
1.0878010878010878
02.Mar2022
12.87
0.03
0.2336448598130841
01.Mar2022
12.84
0.32
2.5559105431309903
28.Feb2022
12.52
0.09
0.7240547063555913
25.Feb2022
12.43
0.28
2.3045267489711936
24.Feb2022
12.15
-0.32
-2.566158781074579
23.Feb2022
12.47
-0.12
-0.9531374106433678
22.Feb2022
12.59
0.11
0.8814102564102564
21.Feb2022
12.48
-0.17
-1.3438735177865613
18.Feb2022
12.65
0.04
0.317208564631245
17.Feb2022
12.61
-0.11
-0.8647798742138365
16.Feb2022
12.72
0.26
2.086677367576244
15.Feb2022
12.46
-0.17
-1.3460015835312746
14.Feb2022
12.63
-0.1
-0.7855459544383346
11.Feb2022
12.73
-0.05
-0.39123630672926446
10.Feb2022
12.78
0.11
0.8681925808997633
09.Feb2022
12.67
0.23
1.8488745980707395
08.Feb2022
12.44
0.03
0.24174053182917002
07.Feb2022
12.41
0.04
0.32336297493936944
04.Feb2022
12.37
0.15
1.227495908346972
03.Feb2022
12.22
0
0
02.Feb2022
12.22
0.06
0.4934210526315789
01.Feb2022
12.16
0.33
2.789518174133559
31.Jan2022
11.83
-0.05
-0.4208754208754209
28.Jan2022
11.88
-0.25
-2.061005770816158
27.Jan2022
12.13
0
0
26.Jan2022
12.13
0.57
4.930795847750865
25.Jan2022
11.56
0.01
0.08658008658008658
24.Jan2022
11.55
-0.44
-3.669724770642202
21.Jan2022
11.99
-0.33
-2.6785714285714284
20.Jan2022
12.32
-0.08
-0.6451612903225806
19.Jan2022
12.4
0.09
0.7311129163281884
18.Jan2022
12.31
0.07
0.5718954248366013
17.Jan2022
12.24
0.04
0.32786885245901637
14.Jan2022
12.2
-0.07
-0.5704971475142624
13.Jan2022
12.27
0.04
0.3270645952575634
12.Jan2022
12.23
0.48
4.085106382978723
11.Jan2022
11.75
0.07
0.5993150684931506
10.Jan2022
11.68
-0.05
-0.42625745950554134
07.Jan2022
11.73
0.17
1.4705882352941178
06.Jan2022
11.56
-0.17
-1.4492753623188406
05.Jan2022
11.73
0.13
1.1206896551724137
04.Jan2022
11.6
0.19
1.6652059596844873
03.Jan2022
11.41
0.08
0.706090026478376
31.Dec2021
11.33
-0.06
-0.5267778753292361
30.Dec2021
11.39
0.04
0.3524229074889868
29.Dec2021
11.35
-0.02
-0.1759014951627089
28.Dec2021
11.37
0.13
1.1565836298932384
27.Dec2021
11.24
-0.01
-0.08888888888888889
23.Dec2021
11.25
0.19
1.7179023508137432
22.Dec2021
11.06
0.08
0.7285974499089253
21.Dec2021
10.98
0.29
2.7128157156220767
20.Dec2021
10.69
-0.26
-2.374429223744292
17.Dec2021
10.95
-0.1
-0.9049773755656109
16.Dec2021
11.05
0.33
3.078358208955224
15.Dec2021
10.72
-0.27
-2.4567788898999092
14.Dec2021
10.99
0.03
0.2737226277372263
13.Dec2021
10.96
-0.06
-0.5444646098003629
10.Dec2021
11.02
0
0
09.Dec2021
11.02
-0.15
-1.3428827215756491
08.Dec2021
11.17
0
0
07.Dec2021
11.17
0.35
3.234750462107209
06.Dec2021
10.82
0.06
0.5576208178438662
03.Dec2021
10.76
0.05
0.4668534080298786
02.Dec2021
10.71
-0.16
-1.4719411223551058
01.Dec2021
10.87
0.06
0.5550416281221091
30.Nov2021
10.81
-0.06
-0.5519779208831647
29.Nov2021
10.87
0.2
1.8744142455482662
26.Nov2021
10.67
-0.46
-4.132973944294699
25.Nov2021
11.13
-0.04
-0.35810205908683973
24.Nov2021
11.17
0.05
0.44964028776978415
23.Nov2021
11.12
0.15
1.3673655423883317
22.Nov2021
10.97
0
0
19.Nov2021
10.97
-0.12
-1.0820559062218214
18.Nov2021
11.09
-0.15
-1.3345195729537367
17.Nov2021
11.24
-0.01
-0.08888888888888889
16.Nov2021
11.25
0.06
0.5361930294906166
15.Nov2021
11.19
-0.05
-0.44483985765124556
12.Nov2021
11.24
-0.02
-0.17761989342806395
11.Nov2021
11.26
-0.02
-0.1773049645390071
10.Nov2021
11.28
0.1
0.8944543828264758
09.Nov2021
11.18
-0.09
-0.7985803016858918
08.Nov2021
11.27
0.19
1.7148014440433212
05.Nov2021
11.08
0.01
0.09033423667570009
04.Nov2021
11.07
0.03
0.2717391304347826
03.Nov2021
11.04
-0.02
-0.18083182640144665
02.Nov2021
11.06
-0.13
-1.161751563896336
29.Oct2021
11.19
0.01
0.08944543828264759
28.Oct2021
11.18
-0.08
-0.7104795737122558
27.Oct2021
11.26
-0.12
-1.054481546572935
26.Oct2021
11.38
-0.02
-0.17543859649122806
25.Oct2021
11.4
0.08
0.7067137809187279
22.Oct2021
11.32
0.01
0.08841732979664015
21.Oct2021
11.31
-0.02
-0.176522506619594
20.Oct2021
11.33
0
0
19.Oct2021
11.33
0
0
18.Oct2021
11.33
-0.01
-0.08818342151675485
15.Oct2021
11.34
0.11
0.9795191451469278
14.Oct2021
11.23
0.21
1.9056261343012704
13.Oct2021
11.02
-0.07
-0.6311992786293958
12.Oct2021
11.09
-0.04
-0.35938903863432164
11.Oct2021
11.13
0.2
1.829826166514181
08.Oct2021
10.93
0.13
1.2037037037037037
07.Oct2021
10.8
0.25
2.3696682464454977
06.Oct2021
10.55
-0.2
-1.8604651162790697
05.Oct2021
10.75
-0.03
-0.2782931354359926
04.Oct2021
10.78
0.26
2.4714828897338403
01.Oct2021
10.52
0.05
0.4775549188156638
30.Sept2021
10.47
0.01
0.09560229445506692
29.Sept2021
10.46
-0.05
-0.47573739295908657
28.Sept2021
10.51
0
0
27.Sept2021
10.51
0.19
1.8410852713178294
24.Sept2021
10.32
0.05
0.48685491723466406
23.Sept2021
10.27
0.06
0.5876591576885406
22.Sept2021
10.21
0.27
2.7162977867203217
21.Sept2021
9.94
0.05
0.5055611729019212
20.Sept2021
9.89
-0.3
-2.944062806673209
17.Sept2021
10.19
-0.18
-1.7357762777242045
16.Sept2021
10.37
-0.13
-1.2380952380952381
15.Sept2021
10.5
0.13
1.253616200578592
14.Sept2021
10.37
-0.02
-0.19249278152069296
13.Sept2021
10.39
0.03
0.28957528957528955
10.Sept2021
10.36
0.12
1.171875
09.Sept2021
10.24
-0.1
-0.9671179883945842
08.Sept2021
10.34
-0.11
-1.0526315789473684
07.Sept2021
10.45
-0.01
-0.09560229445506692
06.Sept2021
10.46
-0.01
-0.09551098376313276
03.Sept2021
10.47
0.07
0.6730769230769231
02.Sept2021
10.4
0.15
1.4634146341463414
01.Sept2021
10.25
-0.06
-0.5819592628516004
31.Aug2021
10.31
-0.11
-1.055662188099808
30.Aug2021
10.42
0.08
0.7736943907156673
27.Aug2021
10.34
0.05
0.4859086491739553
26.Aug2021
10.29
0.05
0.48828125
25.Aug2021
10.24
-0.01
-0.0975609756097561
24.Aug2021
10.25
0.19
1.8886679920477136
23.Aug2021
10.06
0.23
2.3397761953204474
20.Aug2021
9.83
-0.07
-0.7070707070707071
19.Aug2021
9.9
-0.37
-3.602726387536514
18.Aug2021
10.27
-0.09
-0.8687258687258688
17.Aug2021
10.36
0.01
0.0966183574879227
16.Aug2021
10.35
-0.22
-2.0813623462630084
13.Aug2021
10.57
0.01
0.0946969696969697
12.Aug2021
10.56
0
0
11.Aug2021
10.56
0.13
1.2464046021093
10.Aug2021
10.43
0.06
0.5785920925747348
09.Aug2021
10.37
0.01
0.09652509652509653
06.Aug2021
10.36
-0.01
-0.09643201542912247
05.Aug2021
10.37
-0.07
-0.6704980842911877
04.Aug2021
10.44
0.11
1.0648596321393997
03.Aug2021
10.33
-0.23
-2.178030303030303
02.Aug2021
10.56
0.03
0.2849002849002849
30.Jul2021
10.53
-0.05
-0.4725897920604915
29.Jul2021
10.58
0.27
2.6188166828322017
28.Jul2021
10.31
0.1
0.9794319294809011
27.Jul2021
10.21
-0.12
-1.1616650532429815
26.Jul2021
10.33
0.24
2.3785926660059467
23.Jul2021
10.09
-0.01
-0.09900990099009901
22.Jul2021
10.1
-0.03
-0.29615004935834155
21.Jul2021
10.13
0.28
2.8426395939086295
20.Jul2021
9.85
0.08
0.8188331627430911
19.Jul2021
9.77
-0.53
-5.145631067961165
16.Jul2021
10.3
-0.12
-1.1516314779270633
15.Jul2021
10.42
-0.19
-1.7907634307257305
14.Jul2021
10.61
0.03
0.2835538752362949
13.Jul2021
10.58
-0.02
-0.18867924528301888
12.Jul2021
10.6
0.02
0.1890359168241966
09.Jul2021
10.58
0.26
2.5193798449612403
08.Jul2021
10.32
-0.27
-2.54957507082153
07.Jul2021
10.59
-0.11
-1.02803738317757
06.Jul2021
10.7
-0.1
-0.9259259259259259
05.Jul2021
10.8
0.08
0.746268656716418
02.Jul2021
10.72
-0.05
-0.46425255338904364
01.Jul2021
10.77
0.1
0.9372071227741331
30.Jun2021
10.67
0.02
0.18779342723004694
29.Jun2021
10.65
-0.03
-0.2808988764044944
28.Jun2021
10.68
-0.22
-2.018348623853211
25.Jun2021
10.9
0.13
1.2070566388115134
24.Jun2021
10.77
0.18
1.6997167138810199
22.Jun2021
10.59
0.15
1.4367816091954022
21.Jun2021
10.44
0.04
0.38461538461538464
18.Jun2021
10.4
-0.32
-2.985074626865672
17.Jun2021
10.72
-0.2
-1.8315018315018314
16.Jun2021
10.92
-0.09
-0.8174386920980926
15.Jun2021
11.01
-0.15
-1.3440860215053763
14.Jun2021
11.16
0
0
11.Jun2021
11.16
-0.02
-0.17889087656529518
10.Jun2021
11.18
0.05
0.44923629829290207
09.Jun2021
11.13
0.05
0.45126353790613716
08.Jun2021
11.08
-0.12
-1.0714285714285714
07.Jun2021
11.2
-0.02
-0.17825311942959002
04.Jun2021
11.22
0.12
1.0810810810810811
03.Jun2021
11.1
-0.07
-0.6266786034019696
02.Jun2021
11.17
0
0
01.Jun2021
11.17
0.3
2.7598896044158234
31.May2021
10.87
-0.01
-0.09191176470588236
28.May2021
10.88
0.01
0.09199632014719411
27.May2021
10.87
0.2
1.8744142455482662
26.May2021
10.67
-0.12
-1.1121408711770158
25.May2021
10.79
-0.06
-0.5529953917050692
21.May2021
10.85
0.13
1.212686567164179
20.May2021
10.72
-0.06
-0.5565862708719852
19.May2021
10.78
-0.43
-3.8358608385370205
18.May2021
11.21
0.19
1.7241379310344827
17.May2021
11.02
-0.01
-0.09066183136899365
14.May2021
11.03
-0.08
-0.7200720072007201
12.May2021
11.11
-0.04
-0.35874439461883406
11.May2021
11.15
-0.19
-1.6754850088183422
10.May2021
11.34
0.25
2.254283137962128
07.May2021
11.09
0.31
2.87569573283859
06.May2021
10.78
0.07
0.6535947712418301
05.May2021
10.71
0.27
2.586206896551724
04.May2021
10.44
0.01
0.09587727708533078
03.May2021
10.43
-0.01
-0.09578544061302682
30.Apr2021
10.44
-0.13
-1.2298959318826868
29.Apr2021
10.57
0.11
1.0516252390057361
28.Apr2021
10.46
0.09
0.8678881388621023
27.Apr2021
10.37
0.05
0.4844961240310077
26.Apr2021
10.32
0.17
1.6748768472906403
23.Apr2021
10.15
0.07
0.6944444444444444
22.Apr2021
10.08
0.03
0.29850746268656714
21.Apr2021
10.05
-0.09
-0.8875739644970414
20.Apr2021
10.14
-0.2
-1.9342359767891684
19.Apr2021
10.34
0.07
0.6815968841285297
16.Apr2021
10.27
0.02
0.1951219512195122
15.Apr2021
10.25
0.12
1.1846001974333662
14.Apr2021
10.13
0.18
1.8090452261306533
13.Apr2021
9.95
-0.05
-0.5
12.Apr2021
10
-0.03
-0.29910269192422734
09.Apr2021
10.03
0.03
0.3
08.Apr2021
10
-0.11
-1.0880316518298714
07.Apr2021
10.11
-0.09
-0.8823529411764706
06.Apr2021
10.2
0.25
2.512562814070352
01.Apr2021
9.95
0.04
0.4036326942482341
31.Mar2021
9.91
0.02
0.20222446916076844
30.Mar2021
9.89
-0.11
-1.1
29.Mar2021
10
0.07
0.7049345417925479
26.Mar2021
9.93
0.4
4.197271773347325
25.Mar2021
9.53
-0.32
-3.248730964467005
24.Mar2021
9.85
0.09
0.9221311475409836
23.Mar2021
9.76
-0.18
-1.8108651911468814
22.Mar2021
9.94
-0.14
-1.3888888888888888
19.Mar2021
10.08
-0.21
-2.0408163265306123
18.Mar2021
10.29
0.11
1.080550098231827
17.Mar2021
10.18
-0.05
-0.4887585532746823
16.Mar2021
10.23
-0.14
-1.3500482160077145
15.Mar2021
10.37
-0.1
-0.9551098376313276
12.Mar2021
10.47
0.02
0.19138755980861244
11.Mar2021
10.45
0.26
2.551521099116781
10.Mar2021
10.19
0.1
0.9910802775024777
09.Mar2021
10.09
-0.08
-0.7866273352999017
08.Mar2021
10.17
0.11
1.0934393638170974
05.Mar2021
10.06
0.13
1.309164149043303
04.Mar2021
9.93
-0.03
-0.30120481927710846
03.Mar2021
9.96
0.02
0.2012072434607646
02.Mar2021
9.94
0.03
0.30272452068617556
01.Mar2021
9.91
0.2
2.059732234809475
26.Feb2021
9.71
-0.48
-4.710500490677134
25.Feb2021
10.19
0.17
1.6966067864271457
24.Feb2021
10.02
0.25
2.5588536335721597
23.Feb2021
9.77
-0.04
-0.4077471967380224
22.Feb2021
9.81
0.04
0.4094165813715456
19.Feb2021
9.77
0.1
1.0341261633919339
18.Feb2021
9.67
-0.06
-0.6166495375128469
17.Feb2021
9.73
0.03
0.30927835051546393
16.Feb2021
9.7
0.13
1.3584117032392895
15.Feb2021
9.57
0.21
2.2435897435897436
12.Feb2021
9.36
-0.01
-0.10672358591248667
11.Feb2021
9.37
-0.08
-0.8465608465608465
10.Feb2021
9.45
0.09
0.9615384615384616
09.Feb2021
9.36
-0.02
-0.21321961620469082
08.Feb2021
9.38
0.2
2.178649237472767
05.Feb2021
9.18
0.13
1.4364640883977902
04.Feb2021
9.05
0.01
0.11061946902654868
03.Feb2021
9.04
0.08
0.8928571428571429
02.Feb2021
8.96
0.11
1.2429378531073447
01.Feb2021
8.85
-0.08
-0.8958566629339306
29.Jan2021
8.93
-0.01
-0.11185682326621924
28.Jan2021
8.94
0.1
1.1312217194570136
27.Jan2021
8.84
-0.43
-4.638619201725998
26.Jan2021
9.27
0.05
0.5422993492407809
25.Jan2021
9.22
-0.11
-1.1789924973204715
22.Jan2021
9.33
-0.22
-2.303664921465969
21.Jan2021
9.55
-0.07
-0.7276507276507277
20.Jan2021
9.62
0.11
1.1566771819137749
19.Jan2021
9.51
0.03
0.31645569620253167
18.Jan2021
9.48
-0.11
-1.1470281543274243
15.Jan2021
9.59
-0.14
-1.4388489208633093
14.Jan2021
9.73
0.1
1.0384215991692627
13.Jan2021
9.63
0.05
0.5219206680584552
12.Jan2021
9.58
0.1
1.0548523206751055
11.Jan2021
9.48
-0.12
-1.25
08.Jan2021
9.6
-0.02
-0.2079002079002079
07.Jan2021
9.62
0.19
2.014846235418876
06.Jan2021
9.43
0.39
4.314159292035399
05.Jan2021
9.04
0.01
0.11074197120708748
04.Jan2021
9.03
0.27
3.0821917808219177
31.Dec2020
8.76
-0.07
-0.7927519818799547
30.Dec2020
8.83
0.09
1.0297482837528604
29.Dec2020
8.74
-0.05
-0.5688282138794084
28.Dec2020
8.79
0.07
0.8027522935779816
23.Dec2020
8.72
0.1
1.160092807424594
22.Dec2020
8.62
0.03
0.3492433061699651
21.Dec2020
8.59
-0.2
-2.2753128555176336
18.Dec2020
8.79
-0.04
-0.45300113250283125
17.Dec2020
8.83
0.1
1.145475372279496
16.Dec2020
8.73
0.05
0.576036866359447
15.Dec2020
8.68
-0.09
-1.0262257696693273
14.Dec2020
8.77
-0.01
-0.11389521640091116
11.Dec2020
8.78
-0.03
-0.340522133938706
10.Dec2020
8.81
0.05
0.5707762557077626
09.Dec2020
8.76
0.04
0.45871559633027525
08.Dec2020
8.72
0.01
0.1148105625717566
07.Dec2020
8.71
0
0
04.Dec2020
8.71
0.18
2.1101992966002343
03.Dec2020
8.53
0.14
1.66865315852205
02.Dec2020
8.39
0
0
01.Dec2020
8.39
0.02
0.23894862604540024
30.Nov2020
8.37
-0.05
-0.5938242280285035
27.Nov2020
8.42
0.03
0.3575685339690107
26.Nov2020
8.39
0.03
0.3588516746411483
25.Nov2020
8.36
0
0
24.Nov2020
8.36
0.25
3.082614056720099
23.Nov2020
8.11
0.15
1.8844221105527639
20.Nov2020
7.96
0.05
0.6321112515802781
19.Nov2020
7.91
-0.14
-1.7391304347826086
18.Nov2020
8.05
0.14
1.7699115044247788
17.Nov2020
7.91
0
0
16.Nov2020
7.91
0.2
2.594033722438392
13.Nov2020
7.71
0.03
0.390625
12.Nov2020
7.68
-0.05
-0.6468305304010349
11.Nov2020
7.73
0.01
0.12953367875647667
10.Nov2020
7.72
0.08
1.0471204188481675
09.Nov2020
7.64
0.31
4.229195088676671
06.Nov2020
7.33
0.08
1.103448275862069
05.Nov2020
7.25
0.17
2.401129943502825
04.Nov2020
7.08
-0.08
-1.1173184357541899
03.Nov2020
7.16
0.2
2.8735632183908044
02.Nov2020
6.96
0.18
2.6548672566371683
30.Oct2020
6.78
-0.04
-0.5865102639296188
29.Oct2020
6.82
0.06
0.8875739644970414
28.Oct2020
6.76
-0.28
-3.977272727272727
27.Oct2020
7.04
-0.09
-1.262272089761571
26.Oct2020
7.13
-0.13
-1.790633608815427
23.Oct2020
7.26
0.09
1.2552301255230125
22.Oct2020
7.17
-0.07
-0.9668508287292817
21.Oct2020
7.24
0.02
0.2770083102493075
20.Oct2020
7.22
-0.08
-1.095890410958904
19.Oct2020
7.3
0.03
0.4126547455295736
16.Oct2020
7.27
0.06
0.8321775312066574
15.Oct2020
7.21
-0.13
-1.771117166212534
14.Oct2020
7.34
0.05
0.6858710562414266
13.Oct2020
7.29
-0.07
-0.9510869565217391
12.Oct2020
7.36
-0.02
-0.27100271002710025
09.Oct2020
7.38
0.11
1.5130674002751032
08.Oct2020
7.27
0.11
1.5363128491620113
07.Oct2020
7.16
-0.08
-1.1049723756906078
06.Oct2020
7.24
0.05
0.6954102920723226
05.Oct2020
7.19
0.17
2.421652421652422
02.Oct2020
7.02
-0.08
-1.1267605633802817
01.Oct2020
7.1
-0.03
-0.42075736325385693
30.Sept2020
7.13
0.01
0.1404494382022472
29.Sept2020
7.12
-0.04
-0.5586592178770949
28.Sept2020
7.16
0.13
1.8492176386913228
25.Sept2020
7.03
0
0
24.Sept2020
7.03
-0.19
-2.6315789473684212
23.Sept2020
7.22
-0.07
-0.9602194787379973
22.Sept2020
7.29
-0.05
-0.6811989100817438
21.Sept2020
7.34
-0.29
-3.800786369593709
18.Sept2020
7.63
0.08
1.0596026490066226
17.Sept2020
7.55
-0.06
-0.7884362680683311
16.Sept2020
7.61
0.01
0.13157894736842105
15.Sept2020
7.6
0.07
0.9296148738379814
14.Sept2020
7.53
0.06
0.8032128514056225
11.Sept2020
7.47
-0.09
-1.1904761904761905
10.Sept2020
7.56
0.01
0.13245033112582782
09.Sept2020
7.55
0.16
2.165087956698241
08.Sept2020
7.39
-0.19
-2.5065963060686016
07.Sept2020
7.58
0.02
0.26455026455026454
04.Sept2020
7.56
-0.14
-1.8181818181818181
03.Sept2020
7.7
0.04
0.5221932114882507
02.Sept2020
7.66
0
0
01.Sept2020
7.66
-0.01
-0.1303780964797914
31.Aug2020
7.67
-0.01
-0.13020833333333334
28.Aug2020
7.68
0.03
0.39215686274509803
27.Aug2020
7.65
0.01
0.13089005235602094
26.Aug2020
7.64
-0.04
-0.5208333333333334
25.Aug2020
7.68
0.02
0.26109660574412535
24.Aug2020
7.66
0.09
1.1889035667107002
21.Aug2020
7.57
-0.04
-0.5256241787122208
20.Aug2020
7.61
-0.19
-2.4358974358974357
19.Aug2020
7.8
-0.05
-0.6369426751592356
18.Aug2020
7.85
0.04
0.5121638924455826
17.Aug2020
7.81
0.09
1.16580310880829
14.Aug2020
7.72
-0.06
-0.7712082262210797
13.Aug2020
7.78
0.03
0.3870967741935484
12.Aug2020
7.75
-0.02
-0.2574002574002574
11.Aug2020
7.77
0.06
0.7782101167315175
10.Aug2020
7.71
0.12
1.5810276679841897
07.Aug2020
7.59
-0.16
-2.064516129032258
06.Aug2020
7.75
-0.01
-0.12886597938144329
05.Aug2020
7.76
0.28
3.7433155080213902
04.Aug2020
7.48
0.04
0.5376344086021505
03.Aug2020
7.44
0.01
0.13458950201884254
31.Jul2020
7.43
-0.01
-0.13440860215053763
30.Jul2020
7.44
-0.14
-1.8469656992084433
29.Jul2020
7.58
0.02
0.26455026455026454
28.Jul2020
7.56
-0.06
-0.7874015748031497
27.Jul2020
7.62
0.12
1.6
24.Jul2020
7.5
-0.05
-0.6622516556291391
23.Jul2020
7.55
0.02
0.2656042496679947
22.Jul2020
7.53
-0.01
-0.13262599469496023
21.Jul2020
7.54
0.13
1.7543859649122806
20.Jul2020
7.41
-0.04
-0.5369127516778524
17.Jul2020
7.45
0.02
0.2691790040376851
16.Jul2020
7.43
-0.01
-0.13440860215053763
15.Jul2020
7.44
0.22
3.0470914127423825
14.Jul2020
7.22
-0.05
-0.687757909215956
13.Jul2020
7.27
0.12
1.6783216783216783
10.Jul2020
7.15
-0.06
-0.8321775312066574
09.Jul2020
7.21
-0.05
-0.6887052341597796
08.Jul2020
7.26
0.04
0.554016620498615
07.Jul2020
7.22
-0.06
-0.8241758241758241
06.Jul2020
7.28
0.13
1.8181818181818181
03.Jul2020
7.15
-0.1
-1.3793103448275863
02.Jul2020
7.25
0.12
1.6830294530154277
01.Jul2020
7.13
0.13
1.8571428571428572
30.Jun2020
7
-0.03
-0.4267425320056899
29.Jun2020
7.03
-0.02
-0.28368794326241137
26.Jun2020
7.05
0.03
0.42735042735042733
25.Jun2020
7.02
-0.11
-1.5427769985974755
24.Jun2020
7.13
-0.01
-0.1400560224089636
22.Jun2020
7.14
-0.02
-0.27932960893854747
19.Jun2020
7.16
0.09
1.272984441301273
18.Jun2020
7.07
-0.12
-1.6689847009735743
17.Jun2020
7.19
-0.1
-1.3717421124828533
16.Jun2020
7.29
0.37
5.3468208092485545
15.Jun2020
6.92
-0.26
-3.6211699164345403
12.Jun2020
7.18
-0.05
-0.6915629322268326
11.Jun2020
7.23
-0.25
-3.342245989304813
10.Jun2020
7.48
-0.04
-0.5319148936170213
09.Jun2020
7.52
-0.11
-1.4416775884665793
08.Jun2020
7.63
0.14
1.8691588785046729
05.Jun2020
7.49
0.24
3.310344827586207
04.Jun2020
7.25
-0.03
-0.41208791208791207
03.Jun2020
7.28
0.1
1.392757660167131
02.Jun2020
7.18
0.28
4.057971014492754
29.May2020
6.9
-0.07
-1.0043041606886658
28.May2020
6.97
0.08
1.1611030478955007
27.May2020
6.89
0
0
26.May2020
6.89
0.12
1.7725258493353029
25.May2020
6.77
0.01
0.14792899408284024
22.May2020
6.76
-0.17
-2.4531024531024532
20.May2020
6.93
0.11
1.6129032258064515
19.May2020
6.82
0.06
0.8875739644970414
18.May2020
6.76
0.29
4.482225656877898
15.May2020
6.47
0.25
4.019292604501608
14.May2020
6.22
-0.22
-3.4161490683229814
13.May2020
6.44
-0.16
-2.4242424242424243
12.May2020
6.6
0.03
0.45662100456621
11.May2020
6.57
-0.08
-1.2030075187969924
08.May2020
6.65
0.08
1.21765601217656
07.May2020
6.57
0.13
2.018633540372671
06.May2020
6.44
-0.11
-1.6793893129770991
05.May2020
6.55
0.19
2.9874213836477987
04.May2020
6.36
-0.26
-3.9274924471299095
30.Apr2020
6.62
-0.1
-1.4880952380952381
29.Apr2020
6.72
0.21
3.225806451612903
28.Apr2020
6.51
0.16
2.5196850393700787
27.Apr2020
6.35
-0.01
-0.15723270440251572
24.Apr2020
6.36
0.01
0.15748031496062992
23.Apr2020
6.35
0.17
2.750809061488673
22.Apr2020
6.18
0.1
1.644736842105263
21.Apr2020
6.08
-0.11
-1.7770597738287561
20.Apr2020
6.19
-0.04
-0.6420545746388443
17.Apr2020
6.23
0.19
3.1456953642384105
16.Apr2020
6.04
-0.07
-1.1456628477905073
15.Apr2020
6.11
-0.35
-5.41795665634675
14.Apr2020
6.46
0.15
2.3771790808240887
09.Apr2020
6.31
0.32
5.342237061769616
08.Apr2020
5.99
-0.15
-2.44299674267101
07.Apr2020
6.14
0.24
4.067796610169491
06.Apr2020
5.9
0.11
1.8998272884283247
03.Apr2020
5.79
0.02
0.3466204506065858
02.Apr2020
5.77
0.06
1.0507880910683012
01.Apr2020
5.71
-0.09
-1.5517241379310345
31.Mar2020
5.8
0.17
3.019538188277087
30.Mar2020
5.63
0
0
27.Mar2020
5.63
-0.21
-3.595890410958904
26.Mar2020
5.84
0.22
3.9145907473309607
25.Mar2020
5.62
0.28
5.2434456928838955
24.Mar2020
5.34
0.45
9.202453987730062
23.Mar2020
4.89
-0.22
-4.305283757338552
20.Mar2020
5.11
0.36
7.578947368421052
19.Mar2020
4.75
-0.16
-3.258655804480652
18.Mar2020
4.91
-0.31
-5.938697318007663
17.Mar2020
5.22
0.14
2.7559055118110236
16.Mar2020
5.08
-0.29
-5.400372439478585
13.Mar2020
5.37
0.03
0.5617977528089888
12.Mar2020
5.34
-0.72
-11.881188118811881
11.Mar2020
6.06
-0.08
-1.3029315960912051
10.Mar2020
6.14
-0.01
-0.16260162601626016
09.Mar2020
6.15
-0.8
-11.510791366906474
06.Mar2020
6.95
-0.23
-3.203342618384401
05.Mar2020
7.18
-0.05
-0.6915629322268326
04.Mar2020
7.23
0
0
03.Mar2020
7.23
0.19
2.6988636363636362
02.Mar2020
7.04
0.18
2.623906705539359
28.Feb2020
6.86
-0.35
-4.854368932038835
27.Feb2020
7.21
-0.35
-4.62962962962963
26.Feb2020
7.56
-0.16
-2.0725388601036268
25.Feb2020
7.72
-0.03
-0.3870967741935484
24.Feb2020
7.75
-0.29
-3.6069651741293534
21.Feb2020
8.04
-0.11
-1.3496932515337423
20.Feb2020
8.15
0.05
0.6172839506172839
19.Feb2020
8.1
0.05
0.6211180124223602
18.Feb2020
8.05
-0.04
-0.49443757725587145
17.Feb2020
8.09
-0.03
-0.3694581280788177
14.Feb2020
8.12
0.02
0.24691358024691357
13.Feb2020
8.1
-0.08
-0.9779951100244498
12.Feb2020
8.18
0.1
1.2376237623762376
11.Feb2020
8.08
0.14
1.7632241813602014
10.Feb2020
7.94
-0.07
-0.8739076154806492
07.Feb2020
8.01
-0.14
-1.7177914110429449
06.Feb2020
8.15
0.03
0.3694581280788177
05.Feb2020
8.12
0.1
1.2468827930174564
04.Feb2020
8.02
0.12
1.518987341772152
03.Feb2020
7.9
-0.04
-0.5037783375314862
31.Jan2020
7.94
-0.06
-0.75
30.Jan2020
8
-0.11
-1.3563501849568433
29.Jan2020
8.11
0.01
0.12345679012345678
28.Jan2020
8.1
-0.04
-0.4914004914004914
27.Jan2020
8.14
-0.23
-2.7479091995221028
24.Jan2020
8.37
0.03
0.3597122302158273
23.Jan2020
8.34
-0.14
-1.650943396226415
22.Jan2020
8.48
-0.02
-0.23529411764705882
21.Jan2020
8.5
-0.11
-1.2775842044134726
20.Jan2020
8.61
-0.01
-0.11600928074245939
17.Jan2020
8.62
0.05
0.5834305717619603
16.Jan2020
8.57
0.03
0.351288056206089
15.Jan2020
8.54
0
0
14.Jan2020
8.54
0.03
0.3525264394829612
13.Jan2020
8.51
-0.01
-0.11737089201877934
10.Jan2020
8.52
0.02
0.23529411764705882
09.Jan2020
8.5
-0.09
-1.0477299185098952
08.Jan2020
8.59
0.03
0.35046728971962615
07.Jan2020
8.56
-0.03
-0.3492433061699651
06.Jan2020
8.59
-0.02
-0.23228803716608595
03.Jan2020
8.61
-0.04
-0.4624277456647399
02.Jan2020
8.65
0.08
0.9334889148191365
31.Dec2019
8.57
-0.01
-0.11655011655011654
30.Dec2019
8.58
0
0
27.Dec2019
8.58
0.13
1.5384615384615385
23.Dec2019
8.45
-0.01
-0.1182033096926714
20.Dec2019
8.46
0.02
0.23696682464454977
19.Dec2019
8.44
0.02
0.2375296912114014
18.Dec2019
8.42
0
0
17.Dec2019
8.42
-0.01
-0.11862396204033215
16.Dec2019
8.43
0.07
0.8373205741626795
13.Dec2019
8.36
0.05
0.601684717208183
12.Dec2019
8.31
0.07
0.8495145631067961
11.Dec2019
8.24
0.04
0.4878048780487805
10.Dec2019
8.2
-0.04
-0.4854368932038835
09.Dec2019
8.24
0.01
0.12150668286755771
06.Dec2019
8.23
0.11
1.354679802955665
05.Dec2019
8.12
-0.02
-0.2457002457002457
04.Dec2019
8.14
0.09
1.1180124223602483
03.Dec2019
8.05
-0.13
-1.5892420537897312
02.Dec2019
8.18
0.02
0.24509803921568626
29.Nov2019
8.16
-0.04
-0.4878048780487805
28.Nov2019
8.2
0
0
27.Nov2019
8.2
0.01
0.1221001221001221
26.Nov2019
8.19
-0.01
-0.12195121951219512
25.Nov2019
8.2
0
0
22.Nov2019
8.2
0.03
0.3671970624235006
21.Nov2019
8.17
0.01
0.12254901960784313
20.Nov2019
8.16
-0.08
-0.970873786407767
19.Nov2019
8.24
0.01
0.12150668286755771
18.Nov2019
8.23
-0.03
-0.36319612590799033
15.Nov2019
8.26
0.04
0.48661800486618007
14.Nov2019
8.22
0
0
13.Nov2019
8.22
-0.06
-0.7246376811594203
12.Nov2019
8.28
0.02
0.24213075060532688
11.Nov2019
8.26
-0.01
-0.12091898428053205
08.Nov2019
8.27
-0.09
-1.076555023923445
07.Nov2019
8.36
0.02
0.23980815347721823
06.Nov2019
8.34
-0.03
-0.35842293906810035
05.Nov2019
8.37
0.07
0.8433734939759037
04.Nov2019
8.3
0.27
3.3623910336239105
31.Oct2019
8.03
-0.06
-0.7416563658838071
30.Oct2019
8.09
-0.03
-0.3694581280788177
29.Oct2019
8.12
-0.01
-0.12300123001230012
28.Oct2019
8.13
0.06
0.7434944237918215
25.Oct2019
8.07
0.02
0.2484472049689441
24.Oct2019
8.05
0.05
0.625
23.Oct2019
8
0.02
0.2506265664160401
22.Oct2019
7.98
-0.01
-0.1251564455569462
21.Oct2019
7.99
0.05
0.6297229219143576
18.Oct2019
7.94
0
0
17.Oct2019
7.94
0.06
0.7614213197969543
16.Oct2019
7.88
0
0
15.Oct2019
7.88
-0.03
-0.37926675094816686
14.Oct2019
7.91
-0.07
-0.8771929824561403
11.Oct2019
7.98
0.16
2.0460358056265986
10.Oct2019
7.82
0.05
0.6435006435006435
09.Oct2019
7.77
0.02
0.25806451612903225
08.Oct2019
7.75
-0.08
-1.0217113665389528
07.Oct2019
7.83
0.03
0.38461538461538464
04.Oct2019
7.8
0.05
0.6451612903225806
03.Oct2019
7.75
-0.03
-0.3856041131105398
02.Oct2019
7.78
-0.24
-2.9925187032418954
01.Oct2019
8.02
0.01
0.12484394506866417
30.Sept2019
8.01
-0.02
-0.24906600249066002
27.Sept2019
8.03
-0.01
-0.12437810945273632
26.Sept2019
8.04
0.02
0.24937655860349128
25.Sept2019
8.02
-0.08
-0.9876543209876543
24.Sept2019
8.1
-0.03
-0.36900369003690037
23.Sept2019
8.13
-0.07
-0.8536585365853658
20.Sept2019
8.2
0.05
0.6134969325153374
19.Sept2019
8.15
-0.03
-0.36674816625916873
18.Sept2019
8.18
0.02
0.24509803921568626
17.Sept2019
8.16
-0.07
-0.850546780072904
16.Sept2019
8.23
0.05
0.6112469437652812
13.Sept2019
8.18
0.1
1.2376237623762376
12.Sept2019
8.08
-0.02
-0.24691358024691357
11.Sept2019
8.1
0.07
0.8717310087173101
10.Sept2019
8.03
0.02
0.24968789013732834
09.Sept2019
8.01
0
0
06.Sept2019
8.01
-0.02
-0.24906600249066002
05.Sept2019
8.03
0.08
1.0062893081761006
04.Sept2019
7.95
0.12
1.5325670498084292
03.Sept2019
7.83
-0.05
-0.6345177664974619
02.Sept2019
7.88
-0.02
-0.25316455696202533
30.Aug2019
7.9
0.05
0.6369426751592356
29.Aug2019
7.85
0.13
1.6839378238341969
28.Aug2019
7.72
0
0
27.Aug2019
7.72
0.04
0.5208333333333334
26.Aug2019
7.68
-0.03
-0.38910505836575876
23.Aug2019
7.71
-0.08
-1.0269576379974326
22.Aug2019
7.79
0.01
0.12853470437017994
21.Aug2019
7.78
0.04
0.5167958656330749
20.Aug2019
7.74
-0.01
-0.12903225806451613
19.Aug2019
7.75
0.07
0.9114583333333334
16.Aug2019
7.68
-0.09
-1.1583011583011582
14.Aug2019
7.77
-0.12
-1.520912547528517
13.Aug2019
7.89
0
0
12.Aug2019
7.89
-0.09
-1.1278195488721805
09.Aug2019
7.98
0.03
0.37735849056603776
08.Aug2019
7.95
0.15
1.9230769230769231
07.Aug2019
7.8
-0.04
-0.5102040816326531
06.Aug2019
7.84
-0.05
-0.6337135614702155
05.Aug2019
7.89
-0.1
-1.2515644555694618
02.Aug2019
7.99
-0.1
-1.2360939431396787
01.Aug2019
8.09
-0.23
-2.764423076923077
31.Jul2019
8.32
0.01
0.12033694344163658
30.Jul2019
8.31
-0.04
-0.47904191616766467
29.Jul2019
8.35
-0.01
-0.11961722488038277
26.Jul2019
8.36
-0.05
-0.5945303210463734
25.Jul2019
8.41
-0.05
-0.5910165484633569
24.Jul2019
8.46
-0.05
-0.5875440658049353
23.Jul2019
8.51
0.03
0.35377358490566035
22.Jul2019
8.48
0.04
0.47393364928909953
19.Jul2019
8.44
0.1
1.1990407673860912
18.Jul2019
8.34
-0.02
-0.23923444976076555
17.Jul2019
8.36
-0.05
-0.5945303210463734
16.Jul2019
8.41
-0.02
-0.2372479240806643
15.Jul2019
8.43
0.02
0.23781212841854935
12.Jul2019
8.41
0
0
11.Jul2019
8.41
0
0
10.Jul2019
8.41
0.08
0.9603841536614646
09.Jul2019
8.33
-0.06
-0.7151370679380215
08.Jul2019
8.39
0.04
0.47904191616766467
05.Jul2019
8.35
-0.12
-1.4167650531286895
04.Jul2019
8.47
0.01
0.1182033096926714
03.Jul2019
8.46
0
0
02.Jul2019
8.46
-0.06
-0.704225352112676
01.Jul2019
8.52
0.06
0.7092198581560284
28.Jun2019
8.46
0.03
0.35587188612099646
27.Jun2019
8.43
0
0
26.Jun2019
8.43
-0.03
-0.3546099290780142
25.Jun2019
8.46
0.04
0.4750593824228028
24.Jun2019
8.42
0.02
0.23809523809523808
21.Jun2019
8.4
-0.02
-0.2375296912114014
20.Jun2019
8.42
0.2
2.4330900243309004
19.Jun2019
8.22
-0.01
-0.12150668286755771
18.Jun2019
8.23
0.13
1.6049382716049383
17.Jun2019
8.1
-0.02
-0.24630541871921183
14.Jun2019
8.12
-0.04
-0.49019607843137253
13.Jun2019
8.16
0.02
0.2457002457002457
12.Jun2019
8.14
-0.04
-0.4889975550122249
11.Jun2019
8.18
0.12
1.488833746898263
07.Jun2019
8.06
0.08
1.0025062656641603
06.Jun2019
7.98
0.02
0.25125628140703515
05.Jun2019
7.96
0.05
0.6321112515802781
04.Jun2019
7.91
0.1
1.2804097311139564
03.Jun2019
7.81
0.09
1.16580310880829
31.May2019
7.72
-0.02
-0.25839793281653745
29.May2019
7.74
-0.16
-2.0253164556962027
28.May2019
7.9
0.05
0.6369426751592356
27.May2019
7.85
0.01
0.12755102040816327
24.May2019
7.84
0.05
0.6418485237483954
23.May2019
7.79
-0.23
-2.8678304239401498
22.May2019
8.02
0
0
21.May2019
8.02
0
0
20.May2019
8.02
0.01
0.12484394506866417
17.May2019
8.01
-0.06
-0.7434944237918215
16.May2019
8.07
0.11
1.3819095477386936
15.May2019
7.96
-0.01
-0.12547051442910917
14.May2019
7.97
0
0
13.May2019
7.97
-0.05
-0.6234413965087282
10.May2019
8.02
-0.05
-0.6195786864931846
08.May2019
8.07
-0.03
-0.37037037037037035
07.May2019
8.1
-0.1
-1.2195121951219512
06.May2019
8.2
-0.06
-0.7263922518159807
03.May2019
8.26
0.05
0.6090133982947625
02.May2019
8.21
-0.11
-1.3221153846153846
30.Apr2019
8.32
0.01
0.12033694344163658
29.Apr2019
8.31
-0.02
-0.24009603841536614
26.Apr2019
8.33
-0.06
-0.7151370679380215
25.Apr2019
8.39
-0.06
-0.7100591715976331
24.Apr2019
8.45
-0.09
-1.053864168618267
23.Apr2019
8.54
-0.05
-0.5820721769499418
18.Apr2019
8.59
-0.04
-0.46349942062572425
17.Apr2019
8.63
0.08
0.935672514619883
16.Apr2019
8.55
-0.01
-0.11682242990654206
15.Apr2019
8.56
-0.07
-0.8111239860950173
12.Apr2019
8.63
0.07
0.8177570093457944
11.Apr2019
8.56
-0.04
-0.46511627906976744
10.Apr2019
8.6
0
0
09.Apr2019
8.6
-0.03
-0.34762456546929316
08.Apr2019
8.63
0.05
0.5827505827505828
05.Apr2019
8.58
0.08
0.9411764705882353
04.Apr2019
8.5
-0.08
-0.9324009324009324
03.Apr2019
8.58
0.05
0.5861664712778429
02.Apr2019
8.53
0.03
0.35294117647058826
01.Apr2019
8.5
0.13
1.5531660692951015
29.Mar2019
8.37
0.04
0.4801920768307323
28.Mar2019
8.33
0.01
0.1201923076923077
27.Mar2019
8.32
-0.06
-0.7159904534606205
26.Mar2019
8.38
0.1
1.2077294685990339
25.Mar2019
8.28
-0.03
-0.36101083032490977
22.Mar2019
8.31
-0.14
-1.6568047337278107
21.Mar2019
8.45
0.08
0.955794504181601
20.Mar2019
8.37
-0.07
-0.8293838862559242
19.Mar2019
8.44
0.06
0.7159904534606205
18.Mar2019
8.38
0.04
0.47961630695443647
15.Mar2019
8.34
0.02
0.2403846153846154
14.Mar2019
8.32
0
0
13.Mar2019
8.32
0.07
0.8484848484848485
12.Mar2019
8.25
0.09
1.1029411764705883
11.Mar2019
8.16
0.09
1.1152416356877324
08.Mar2019
8.07
-0.1
-1.2239902080783354
07.Mar2019
8.17
-0.12
-1.4475271411338964
06.Mar2019
8.29
-0.04
-0.4801920768307323
05.Mar2019
8.33
0
0
04.Mar2019
8.33
-0.02
-0.23952095808383234
01.Mar2019
8.35
0.02
0.24009603841536614
28.Feb2019
8.33
-0.1
-1.1862396204033214
27.Feb2019
8.43
0.05
0.5966587112171837
26.Feb2019
8.38
0
0
25.Feb2019
8.38
0.01
0.11947431302270012
22.Feb2019
8.37
0.05
0.6009615384615384
21.Feb2019
8.32
-0.01
-0.12004801920768307
20.Feb2019
8.33
0.11
1.338199513381995
19.Feb2019
8.22
0.01
0.1218026796589525
18.Feb2019
8.21
0.03
0.36674816625916873
15.Feb2019
8.18
0.05
0.6150061500615006
14.Feb2019
8.13
-0.03
-0.36764705882352944
13.Feb2019
8.16
0.07
0.865265760197775
12.Feb2019
8.09
0.08
0.9987515605493134
11.Feb2019
8.01
-0.01
-0.12468827930174564
08.Feb2019
8.02
-0.09
-1.1097410604192355
07.Feb2019
8.11
-0.08
-0.9768009768009768
06.Feb2019
8.19
-0.01
-0.12195121951219512
05.Feb2019
8.2
0.05
0.6134969325153374
04.Feb2019
8.15
-0.01
-0.12254901960784313
01.Feb2019
8.16
0.03
0.36900369003690037
31.Jan2019
8.13
0.11
1.371571072319202
30.Jan2019
8.02
0.07
0.8805031446540881
29.Jan2019
7.95
0.12
1.5325670498084292
28.Jan2019
7.83
-0.12
-1.509433962264151
25.Jan2019
7.95
0.17
2.185089974293059
24.Jan2019
7.78
-0.04
-0.5115089514066496
23.Jan2019
7.82
0
0
22.Jan2019
7.82
-0.12
-1.5113350125944585
21.Jan2019
7.94
0.01
0.12610340479192939
18.Jan2019
7.93
0.15
1.9280205655526992
17.Jan2019
7.78
-0.01
-0.12836970474967907
16.Jan2019
7.79
-0.02
-0.2560819462227913
15.Jan2019
7.81
0.02
0.25673940949935814
14.Jan2019
7.79
-0.01
-0.1282051282051282
11.Jan2019
7.8
0.02
0.2570694087403599
10.Jan2019
7.78
-0.06
-0.7653061224489796
09.Jan2019
7.84
0.11
1.423027166882277
08.Jan2019
7.73
0.11
1.4435695538057742
07.Jan2019
7.62
0.13
1.7356475300400533
04.Jan2019
7.49
0.13
1.766304347826087
03.Jan2019
7.36
0.04
0.546448087431694
02.Jan2019
7.32
-0.1
-1.3477088948787062
31.Dec2018
7.42
-0.02
-0.26881720430107525
28.Dec2018
7.44
0.17
2.33837689133425
27.Dec2018
7.27
-0.01
-0.13736263736263737
21.Dec2018
7.28
-0.1
-1.3550135501355014
20.Dec2018
7.38
-0.18
-2.380952380952381
19.Dec2018
7.56
0.02
0.26525198938992045
18.Dec2018
7.54
-0.04
-0.5277044854881267
17.Dec2018
7.58
-0.09
-1.1734028683181226
14.Dec2018
7.67
-0.05
-0.6476683937823834
13.Dec2018
7.72
-0.06
-0.7712082262210797
12.Dec2018
7.78
0.07
0.9079118028534371
11.Dec2018
7.71
0.08
1.0484927916120577
10.Dec2018
7.63
-0.25
-3.1725888324873095
07.Dec2018
7.88
0.22
2.8720626631853787
06.Dec2018
7.66
-0.24
-3.037974683544304
05.Dec2018
7.9
-0.16
-1.9851116625310175
04.Dec2018
8.06
-0.01
-0.12391573729863693
03.Dec2018
8.07
0.25
3.1969309462915603
30.Nov2018
7.82
-0.09
-1.1378002528445006
29.Nov2018
7.91
0.15
1.9329896907216495
28.Nov2018
7.76
0
0
27.Nov2018
7.76
-0.12
-1.5228426395939085
26.Nov2018
7.88
0.07
0.8962868117797695
23.Nov2018
7.81
-0.2
-2.4968789013732833
22.Nov2018
8.01
-0.01
-0.12468827930174564
21.Nov2018
8.02
0.1
1.2626262626262625
20.Nov2018
7.92
-0.23
-2.8220858895705523
19.Nov2018
8.15
-0.02
-0.24479804161566707
16.Nov2018
8.17
0.12
1.4906832298136645
15.Nov2018
8.05
-0.03
-0.3712871287128713
14.Nov2018
8.08
-0.02
-0.24691358024691357
13.Nov2018
8.1
-0.11
-1.3398294762484775
12.Nov2018
8.21
-0.02
-0.24301336573511542
09.Nov2018
8.23
-0.27
-3.176470588235294
08.Nov2018
8.5
0.01
0.11778563015312132
07.Nov2018
8.49
0.07
0.831353919239905
06.Nov2018
8.42
0
0
05.Nov2018
8.42
0.02
0.23809523809523808
02.Nov2018
8.4
0.15
1.8181818181818181
31.Oct2018
8.25
0.24
2.9962546816479403
30.Oct2018
8.01
-0.13
-1.597051597051597
29.Oct2018
8.14
0.17
2.132998745294856
26.Oct2018
7.97
-0.13
-1.6049382716049383
25.Oct2018
8.1
-0.19
-2.2919179734620023
24.Oct2018
8.29
0
0
23.Oct2018
8.29
-0.2
-2.3557126030624262
22.Oct2018
8.49
-0.09
-1.048951048951049
19.Oct2018
8.58
-0.01
-0.11641443538998836
18.Oct2018
8.59
-0.09
-1.0368663594470047
17.Oct2018
8.68
0
0
16.Oct2018
8.68
0.03
0.3468208092485549
15.Oct2018
8.65
-0.01
-0.11547344110854503
12.Oct2018
8.66
-0.01
-0.11534025374855825
11.Oct2018
8.67
-0.12
-1.3651877133105803
10.Oct2018
8.79
-0.09
-1.0135135135135136
09.Oct2018
8.88
-0.03
-0.3367003367003367
08.Oct2018
8.91
-0.05
-0.5580357142857143
05.Oct2018
8.96
-0.12
-1.3215859030837005
04.Oct2018
9.08
-0.02
-0.21978021978021978
03.Oct2018
9.1
0.01
0.11001100110011001
02.Oct2018
9.09
0.04
0.4419889502762431
01.Oct2018
9.05
0.02
0.22148394241417496
28.Sept2018
9.03
0.02
0.22197558268590456
27.Sept2018
9.01
-0.09
-0.989010989010989
26.Sept2018
9.1
-0.03
-0.32858707557502737
25.Sept2018
9.13
0.02
0.21953896816684962
24.Sept2018
9.11
0.06
0.6629834254143646
21.Sept2018
9.05
0.04
0.4439511653718091
20.Sept2018
9.01
0.09
1.0089686098654709
19.Sept2018
8.92
0.12
1.3636363636363635
18.Sept2018
8.8
0.06
0.6864988558352403
17.Sept2018
8.74
0.04
0.45977011494252873
14.Sept2018
8.7
0.02
0.2304147465437788
13.Sept2018
8.68
0.08
0.9302325581395349
12.Sept2018
8.6
0.13
1.5348288075560803
11.Sept2018
8.47
-0.08
-0.935672514619883
10.Sept2018
8.55
0.04
0.4700352526439483
07.Sept2018
8.51
-0.17
-1.9585253456221199
06.Sept2018
8.68
0.07
0.8130081300813008
05.Sept2018
8.61
-0.05
-0.5773672055427251
04.Sept2018
8.66
-0.13
-1.4789533560864618
03.Sept2018
8.79
-0.01
-0.11363636363636363
31.Aug2018
8.8
-0.09
-1.0123734533183353
30.Aug2018
8.89
-0.03
-0.336322869955157
29.Aug2018
8.92
-0.08
-0.8888888888888888
28.Aug2018
9
0.1
1.1235955056179776
27.Aug2018
8.9
0.12
1.366742596810934
24.Aug2018
8.78
0.07
0.8036739380022963
23.Aug2018
8.71
-0.04
-0.45714285714285713
22.Aug2018
8.75
0.03
0.3440366972477064
21.Aug2018
8.72
0.05
0.5767012687427913
20.Aug2018
8.67
0.13
1.5222482435597189
17.Aug2018
8.54
-0.01
-0.11695906432748537
16.Aug2018
8.55
-0.23
-2.6195899772209565
14.Aug2018
8.78
-0.07
-0.7909604519774012
13.Aug2018
8.85
-0.01
-0.11286681715575621
10.Aug2018
8.86
-0.16
-1.7738359201773837
09.Aug2018
9.02
0.03
0.3337041156840934
08.Aug2018
8.99
-0.13
-1.4254385964912282
07.Aug2018
9.12
0.17
1.899441340782123
06.Aug2018
8.95
-0.01
-0.11160714285714286
03.Aug2018
8.96
0.06
0.6741573033707865
02.Aug2018
8.9
-0.1
-1.1111111111111112
01.Aug2018
9
-0.08
-0.8810572687224669
31.Jul2018
9.08
0.04
0.4424778761061947
30.Jul2018
9.04
0.02
0.22172949002217296
27.Jul2018
9.02
0.08
0.8948545861297539
26.Jul2018
8.94
0.04
0.449438202247191
25.Jul2018
8.9
-0.04
-0.44742729306487694
24.Jul2018
8.94
0.14
1.5909090909090908
23.Jul2018
8.8
-0.02
-0.22675736961451248
20.Jul2018
8.82
0.02
0.22727272727272727
19.Jul2018
8.8
-0.02
-0.22675736961451248
18.Jul2018
8.82
0
0
17.Jul2018
8.82
-0.04
-0.45146726862302483
16.Jul2018
8.86
-0.03
-0.3374578177727784
13.Jul2018
8.89
-0.02
-0.2244668911335578
12.Jul2018
8.91
-0.04
-0.44692737430167595
11.Jul2018
8.95
-0.19
-2.078774617067834
10.Jul2018
9.14
0.07
0.7717750826901875
09.Jul2018
9.07
0.14
1.5677491601343785
06.Jul2018
8.93
0.01
0.11210762331838565
05.Jul2018
8.92
0.05
0.5636978579481398
04.Jul2018
8.87
-0.12
-1.3348164627363737
03.Jul2018
8.99
0.05
0.5592841163310962
02.Jul2018
8.94
-0.15
-1.6501650165016502
29.Jun2018
9.09
0.17
1.905829596412556
28.Jun2018
8.92
-0.15
-1.6538037486218302
27.Jun2018
9.07
0.14
1.5677491601343785
26.Jun2018
8.93
0
0
25.Jun2018
8.93
-0.15
-1.6519823788546255
22.Jun2018
9.08
0.16
1.7937219730941705
21.Jun2018
8.92
-0.07
-0.778642936596218
20.Jun2018
8.99
0.08
0.8978675645342312
19.Jun2018
8.91
-0.18
-1.9801980198019802
18.Jun2018
9.09
-0.03
-0.32894736842105265
15.Jun2018
9.12
-0.19
-2.0408163265306123
14.Jun2018
9.31
0.01
0.10752688172043011
13.Jun2018
9.3
-0.02
-0.2145922746781116
12.Jun2018
9.32
-0.05
-0.5336179295624333
11.Jun2018
9.37
0.04
0.4287245444801715
08.Jun2018
9.33
-0.07
-0.7446808510638298
07.Jun2018
9.4
0.09
0.966702470461869
06.Jun2018
9.31
0.12
1.3057671381936888
05.Jun2018
9.19
-0.07
-0.755939524838013
04.Jun2018
9.26
0.07
0.7616974972796517
01.Jun2018
9.19
0.06
0.6571741511500547
31.May2018
9.13
0.07
0.7726269315673289
30.May2018
9.06
0.02
0.22123893805309736
29.May2018
9.04
-0.05
-0.5500550055005501
28.May2018
9.09
-0.02
-0.21953896816684962
25.May2018
9.11
-0.15
-1.6198704103671706
24.May2018
9.26
-0.06
-0.6437768240343348
23.May2018
9.32
-0.23
-2.4083769633507854
22.May2018
9.55
0.1
1.0582010582010581
18.May2018
9.45
-0.06
-0.6309148264984227
17.May2018
9.51
0.06
0.6349206349206349
16.May2018
9.45
0.16
1.7222820236813778
15.May2018
9.29
-0.11
-1.1702127659574468
14.May2018
9.4
0.06
0.6423982869379015
11.May2018
9.34
0.19
2.0765027322404372
09.May2018
9.15
0.21
2.348993288590604
08.May2018
8.94
-0.12
-1.3245033112582782
07.May2018
9.06
0.15
1.6835016835016836
04.May2018
8.91
0.01
0.11235955056179775
03.May2018
8.9
-0.02
-0.2242152466367713
02.May2018
8.92
0
0
30.Apr2018
8.92
-0.03
-0.33519553072625696
27.Apr2018
8.95
0.01
0.11185682326621924
26.Apr2018
8.94
0.08
0.9029345372460497
25.Apr2018
8.86
-0.17
-1.8826135105204873
24.Apr2018
9.03
0.1
1.1198208286674132
23.Apr2018
8.93
-0.05
-0.5567928730512249
20.Apr2018
8.98
-0.07
-0.7734806629834254
19.Apr2018
9.05
0.06
0.6674082313681868
18.Apr2018
8.99
0.2
2.2753128555176336
17.Apr2018
8.79
0.06
0.6872852233676976
16.Apr2018
8.73
0
0
13.Apr2018
8.73
0.06
0.6920415224913494
12.Apr2018
8.67
-0.02
-0.23014959723820483
11.Apr2018
8.69
0.1
1.1641443538998837
10.Apr2018
8.59
0.19
2.261904761904762
09.Apr2018
8.4
-0.13
-1.5240328253223916
06.Apr2018
8.53
0.02
0.23501762632197415
05.Apr2018
8.51
0.22
2.6537997587454765
04.Apr2018
8.29
-0.08
-0.955794504181601
03.Apr2018
8.37
0.01
0.11961722488038277
29.Mar2018
8.36
0.01
0.11976047904191617
28.Mar2018
8.35
-0.17
-1.9953051643192488
27.Mar2018
8.52
0.06
0.7092198581560284
26.Mar2018
8.46
-0.02
-0.2358490566037736
23.Mar2018
8.48
0.01
0.1180637544273908
22.Mar2018
8.47
-0.1
-1.1668611435239207
21.Mar2018
8.57
0.11
1.3002364066193854
20.Mar2018
8.46
0
0
19.Mar2018
8.46
-0.13
-1.5133876600698486
16.Mar2018
8.59
0
0
15.Mar2018
8.59
-0.06
-0.6936416184971098
14.Mar2018
8.65
-0.01
-0.11547344110854503
13.Mar2018
8.66
0.02
0.23148148148148148
12.Mar2018
8.64
0.02
0.23201856148491878
09.Mar2018
8.62
0.07
0.8187134502923976
08.Mar2018
8.55
-0.04
-0.46565774155995343
07.Mar2018
8.59
-0.1
-1.1507479861910241
06.Mar2018
8.69
0.24
2.8402366863905324
05.Mar2018
8.45
0.01
0.11848341232227488
02.Mar2018
8.44
-0.08
-0.9389671361502347
01.Mar2018
8.52
-0.24
-2.73972602739726
28.Feb2018
8.76
-0.12
-1.3513513513513513
27.Feb2018
8.88
0.01
0.11273957158962795
26.Feb2018
8.87
0.09
1.0250569476082005
23.Feb2018
8.78
0.09
1.0356731875719218
22.Feb2018
8.69
-0.03
-0.3440366972477064
21.Feb2018
8.72
-0.02
-0.2288329519450801
20.Feb2018
8.74
-0.05
-0.5688282138794084
19.Feb2018
8.79
-0.02
-0.22701475595913734
16.Feb2018
8.81
-0.06
-0.6764374295377678
15.Feb2018
8.87
0.22
2.5433526011560694
14.Feb2018
8.65
0
0
13.Feb2018
8.65
0.04
0.4645760743321719
12.Feb2018
8.61
0.08
0.9378663540445487
09.Feb2018
8.53
-0.17
-1.9540229885057472
08.Feb2018
8.7
-0.15
-1.694915254237288
07.Feb2018
8.85
0.07
0.7972665148063781
06.Feb2018
8.78
-0.2
-2.2271714922048997
05.Feb2018
8.98
-0.19
-2.0719738276990185
02.Feb2018
9.17
-0.17
-1.8201284796573876
01.Feb2018
9.34
-0.05
-0.5324813631522897
31.Jan2018
9.39
0
0
30.Jan2018
9.39
-0.17
-1.7782426778242677
29.Jan2018
9.56
0
0
26.Jan2018
9.56
0
0
25.Jan2018
9.56
0
0
24.Jan2018
9.56
0.11
1.164021164021164
23.Jan2018
9.45
-0.01
-0.10570824524312897
22.Jan2018
9.46
0.01
0.10582010582010581
19.Jan2018
9.45
-0.04
-0.4214963119072708
18.Jan2018
9.49
0.03
0.3171247357293869
17.Jan2018
9.46
-0.11
-1.1494252873563218
16.Jan2018
9.57
-0.07
-0.7261410788381742
15.Jan2018
9.64
0.07
0.7314524555903866
12.Jan2018
9.57
0.11
1.1627906976744187
11.Jan2018
9.46
0.06
0.6382978723404256
10.Jan2018
9.4
-0.01
-0.10626992561105207
09.Jan2018
9.41
0
0
08.Jan2018
9.41
0.05
0.5341880341880342
05.Jan2018
9.36
0
0
04.Jan2018
9.36
0.07
0.7534983853606028
03.Jan2018
9.29
0.14
1.530054644808743
02.Jan2018
9.15
0.03
0.32894736842105265
29.Dec2017
9.12
0.04
0.44052863436123346
28.Dec2017
9.08
0.04
0.4424778761061947
27.Dec2017
9.04
0.1
1.1185682326621924
22.Dec2017
8.94
0.05
0.562429696287964
21.Dec2017
8.89
0.11
1.2528473804100229
20.Dec2017
8.78
0.02
0.228310502283105
19.Dec2017
8.76
0.02
0.2288329519450801
18.Dec2017
8.74
0.07
0.8073817762399077
15.Dec2017
8.67
-0.03
-0.3448275862068966
14.Dec2017
8.7
0.03
0.3460207612456747
13.Dec2017
8.67
0.06
0.6968641114982579
12.Dec2017
8.61
0
0
11.Dec2017
8.61
0.07
0.819672131147541
08.Dec2017
8.54
0.04
0.47058823529411764
07.Dec2017
8.5
-0.05
-0.5847953216374269
06.Dec2017
8.55
-0.05
-0.5813953488372093
05.Dec2017
8.6
-0.1
-1.1494252873563218
04.Dec2017
8.7
0.05
0.5780346820809249
01.Dec2017
8.65
0.03
0.3480278422273782
30.Nov2017
8.62
0.02
0.23255813953488372
29.Nov2017
8.6
0.01
0.11641443538998836
28.Nov2017
8.59
-0.01
-0.11627906976744186
27.Nov2017
8.6
-0.07
-0.8073817762399077
24.Nov2017
8.67
0.03
0.3472222222222222
23.Nov2017
8.64
0.04
0.46511627906976744
22.Nov2017
8.6
0.05
0.5847953216374269
21.Nov2017
8.55
0.09
1.0638297872340425
20.Nov2017
8.46
0
0
17.Nov2017
8.46
0.03
0.35587188612099646
16.Nov2017
8.43
0.04
0.4767580452920143
15.Nov2017
8.39
-0.17
-1.985981308411215
14.Nov2017
8.56
-0.1
-1.1547344110854503
13.Nov2017
8.66
-0.02
-0.2304147465437788
10.Nov2017
8.68
0.04
0.46296296296296297
09.Nov2017
8.64
-0.05
-0.5753739930955121
08.Nov2017
8.69
-0.05
-0.5720823798627003
07.Nov2017
8.74
0.07
0.8073817762399077
06.Nov2017
8.67
0.1
1.1668611435239207
03.Nov2017
8.57
-0.07
-0.8101851851851852
02.Nov2017
8.64
0.15
1.7667844522968197
31.Oct2017
8.49
0
0
30.Oct2017
8.49
0.12
1.4336917562724014
27.Oct2017
8.37
-0.04
-0.4756242568370987
26.Oct2017
8.41
-0.08
-0.9422850412249706
25.Oct2017
8.49
-0.03
-0.352112676056338
24.Oct2017
8.52
-0.02
-0.234192037470726
23.Oct2017
8.54
0.04
0.47058823529411764
20.Oct2017
8.5
0.03
0.3541912632821724
19.Oct2017
8.47
-0.07
-0.819672131147541
18.Oct2017
8.54
-0.01
-0.11695906432748537
17.Oct2017
8.55
-0.08
-0.9269988412514485
16.Oct2017
8.63
0.04
0.46565774155995343
13.Oct2017
8.59
0.13
1.5366430260047281
12.Oct2017
8.46
-0.01
-0.1180637544273908
11.Oct2017
8.47
-0.03
-0.35294117647058826
10.Oct2017
8.5
0.06
0.7109004739336493
09.Oct2017
8.44
0.02
0.2375296912114014
06.Oct2017
8.42
-0.09
-1.0575793184488838
05.Oct2017
8.51
0.05
0.5910165484633569
04.Oct2017
8.46
0.01
0.11834319526627218
03.Oct2017
8.45
0.07
0.8353221957040573
02.Oct2017
8.38
0.02
0.23923444976076555
29.Sept2017
8.36
-0.01
-0.11947431302270012
28.Sept2017
8.37
0.02
0.23952095808383234
27.Sept2017
8.35
-0.02
-0.23894862604540024
26.Sept2017
8.37
-0.03
-0.35714285714285715
25.Sept2017
8.4
0.03
0.35842293906810035
22.Sept2017
8.37
0.05
0.6009615384615384
21.Sept2017
8.32
-0.04
-0.4784688995215311
20.Sept2017
8.36
0.04
0.4807692307692308
19.Sept2017
8.32
0.04
0.4830917874396135
18.Sept2017
8.28
0.08
0.975609756097561
15.Sept2017
8.2
0
0
14.Sept2017
8.2
0
0
13.Sept2017
8.2
-0.02
-0.24330900243309003
12.Sept2017
8.22
0.07
0.8588957055214724
11.Sept2017
8.15
-0.01
-0.12254901960784313
08.Sept2017
8.16
-0.02
-0.24449877750611246
07.Sept2017
8.18
0.04
0.4914004914004914
06.Sept2017
8.14
0.06
0.7425742574257426
05.Sept2017
8.08
0.01
0.12391573729863693
04.Sept2017
8.07
0.04
0.49813200498132004
01.Sept2017
8.03
0.08
1.0062893081761006
31.Aug2017
7.95
0.05
0.6329113924050633
30.Aug2017
7.9
0.01
0.1267427122940431
29.Aug2017
7.89
-0.02
-0.2528445006321112
28.Aug2017
7.91
0.01
0.12658227848101267
25.Aug2017
7.9
0.04
0.5089058524173028
24.Aug2017
7.86
0.05
0.6402048655569782
23.Aug2017
7.81
-0.01
-0.1278772378516624
22.Aug2017
7.82
0.05
0.6435006435006435
21.Aug2017
7.77
0.05
0.6476683937823834
18.Aug2017
7.72
-0.1
-1.278772378516624
17.Aug2017
7.82
0
0
16.Aug2017
7.82
-0.02
-0.25510204081632654
14.Aug2017
7.84
0.03
0.38412291933418696
11.Aug2017
7.81
-0.16
-2.0075282308657467
10.Aug2017
7.97
-0.01
-0.12531328320802004
09.Aug2017
7.98
-0.01
-0.1251564455569462
08.Aug2017
7.99
0.01
0.12531328320802004
07.Aug2017
7.98
0.06
0.7575757575757576
04.Aug2017
7.92
-0.01
-0.12610340479192939
03.Aug2017
7.93
0.01
0.12626262626262627
02.Aug2017
7.92
-0.05
-0.6273525721455459
01.Aug2017
7.97
0
0
31.Jul2017
7.97
0.04
0.5044136191677175
28.Jul2017
7.93
0.01
0.12626262626262627
27.Jul2017
7.92
0.04
0.5076142131979695
26.Jul2017
7.88
0
0
25.Jul2017
7.88
0.16
2.0725388601036268
24.Jul2017
7.72
-0.02
-0.25839793281653745
21.Jul2017
7.74
-0.09
-1.1494252873563218
20.Jul2017
7.83
0.04
0.5134788189987163
19.Jul2017
7.79
0.03
0.3865979381443299
18.Jul2017
7.76
-0.03
-0.3851091142490372
17.Jul2017
7.79
0.05
0.6459948320413437
14.Jul2017
7.74
0.09
1.1764705882352942
13.Jul2017
7.65
-0.04
-0.5201560468140443
12.Jul2017
7.69
0.16
2.1248339973439574
11.Jul2017
7.53
0.07
0.938337801608579
10.Jul2017
7.46
0.04
0.5390835579514824
07.Jul2017
7.42
-0.08
-1.0666666666666667
06.Jul2017
7.5
-0.06
-0.7936507936507936
05.Jul2017
7.56
-0.07
-0.9174311926605505
04.Jul2017
7.63
0.05
0.6596306068601583
03.Jul2017
7.58
0.08
1.0666666666666667
30.Jun2017
7.5
-0.04
-0.5305039787798409
29.Jun2017
7.54
0.08
1.0723860589812333
28.Jun2017
7.46
-0.02
-0.26737967914438504
27.Jun2017
7.48
0.03
0.40268456375838924
26.Jun2017
7.45
0.07
0.948509485094851
22.Jun2017
7.38
-0.01
-0.13531799729364005
21.Jun2017
7.39
0.02
0.27137042062415195
20.Jun2017
7.37
-0.18
-2.384105960264901
19.Jun2017
7.55
0.08
1.07095046854083
16.Jun2017
7.47
-0.03
-0.4
15.Jun2017
7.5
-0.18
-2.34375
14.Jun2017
7.68
0.02
0.26109660574412535
13.Jun2017
7.66
-0.04
-0.5194805194805194
12.Jun2017
7.7
0.1
1.3157894736842106
09.Jun2017
7.6
0.03
0.3963011889035667
08.Jun2017
7.57
-0.1
-1.303780964797914
07.Jun2017
7.67
0.08
1.0540184453227932
06.Jun2017
7.59
0
0
02.Jun2017
7.59
-0.03
-0.3937007874015748
01.Jun2017
7.62
-0.02
-0.2617801047120419
31.May2017
7.64
-0.08
-1.0362694300518134
30.May2017
7.72
-0.01
-0.129366106080207
29.May2017
7.73
0.01
0.12953367875647667
26.May2017
7.72
-0.1
-1.278772378516624
24.May2017
7.82
-0.04
-0.5089058524173028
23.May2017
7.86
-0.01
-0.12706480304955528
22.May2017
7.87
0.07
0.8974358974358975
19.May2017
7.8
0.18
2.3622047244094486
18.May2017
7.62
-0.15
-1.9305019305019304
17.May2017
7.77
-0.03
-0.38461538461538464
16.May2017
7.8
0.02
0.2570694087403599
15.May2017
7.78
0.11
1.4341590612777053
12.May2017
7.67
0
0
11.May2017
7.67
-0.01
-0.13020833333333334
10.May2017
7.68
0.03
0.39215686274509803
09.May2017
7.65
-0.01
-0.13054830287206268
08.May2017
7.66
0.08
1.0554089709762533
05.May2017
7.58
0.06
0.7978723404255319
04.May2017
7.52
-0.14
-1.8276762402088773
03.May2017
7.66
-0.08
-1.0335917312661498
02.May2017
7.74
-0.1
-1.2755102040816326
28.Apr2017
7.84
0.03
0.38412291933418696
27.Apr2017
7.81
-0.07
-0.8883248730964467
26.Apr2017
7.88
-0.02
-0.25316455696202533
25.Apr2017
7.9
0.01
0.1267427122940431
24.Apr2017
7.89
0.07
0.8951406649616368
21.Apr2017
7.82
-0.02
-0.25510204081632654
20.Apr2017
7.84
-0.07
-0.8849557522123894
19.Apr2017
7.91
-0.02
-0.25220680958385877
18.Apr2017
7.93
-0.12
-1.4906832298136645
13.Apr2017
8.05
-0.06
-0.7398273736128237
12.Apr2017
8.11
-0.01
-0.12315270935960591
11.Apr2017
8.12
0.01
0.12330456226880394
10.Apr2017
8.11
0.03
0.3712871287128713
07.Apr2017
8.08
-0.02
-0.24691358024691357
06.Apr2017
8.1
-0.09
-1.098901098901099
05.Apr2017
8.19
0.16
1.9925280199252802
04.Apr2017
8.03
0
0
03.Apr2017
8.03
0.02
0.24968789013732834
31.Mar2017
8.01
-0.03
-0.373134328358209
30.Mar2017
8.04
0.06
0.7518796992481203
29.Mar2017
7.98
0.04
0.5037783375314862
28.Mar2017
7.94
0.09
1.1464968152866242
27.Mar2017
7.85
-0.12
-1.5056461731493098
24.Mar2017
7.97
-0.03
-0.375
23.Mar2017
8
0
0
22.Mar2017
8
-0.08
-0.9900990099009901
21.Mar2017
8.08
-0.04
-0.49261083743842365
20.Mar2017
8.12
-0.01
-0.12300123001230012
17.Mar2017
8.13
0.02
0.2466091245376079
16.Mar2017
8.11
0.16
2.0125786163522013
15.Mar2017
7.95
0.1
1.2738853503184713
14.Mar2017
7.85
-0.11
-1.3819095477386936
13.Mar2017
7.96
0.03
0.37831021437578816
10.Mar2017
7.93
0.06
0.7623888182973316
09.Mar2017
7.87
-0.13
-1.625
08.Mar2017
8
-0.05
-0.6211180124223602
07.Mar2017
8.05
-0.06
-0.7398273736128237
06.Mar2017
8.11
-0.03
-0.36855036855036855
03.Mar2017
8.14
-0.09
-1.0935601458080195
02.Mar2017
8.23
0
0
01.Mar2017
8.23
0.07
0.8578431372549019
28.Feb2017
8.16
-0.08
-0.970873786407767
27.Feb2017
8.24
0
0
24.Feb2017
8.24
-0.18
-2.137767220902613
23.Feb2017
8.42
0.05
0.5973715651135006
22.Feb2017
8.37
-0.04
-0.4756242568370987
21.Feb2017
8.41
0.02
0.23837902264600716
20.Feb2017
8.39
-0.01
-0.11904761904761904
17.Feb2017
8.4
-0.13
-1.5240328253223916
16.Feb2017
8.53
0.02
0.23501762632197415
15.Feb2017
8.51
-0.01
-0.11737089201877934
14.Feb2017
8.52
-0.03
-0.3508771929824561
13.Feb2017
8.55
0.11
1.3033175355450237
10.Feb2017
8.44
0.11
1.3205282112845138
09.Feb2017
8.33
0.05
0.6038647342995169
08.Feb2017
8.28
-0.07
-0.8383233532934131
07.Feb2017
8.35
0
0
06.Feb2017
8.35
-0.04
-0.4767580452920143
03.Feb2017
8.39
-0.04
-0.4744958481613286
02.Feb2017
8.43
0.02
0.23781212841854935
01.Feb2017
8.41
0.02
0.23837902264600716
31.Jan2017
8.39
0.03
0.3588516746411483
30.Jan2017
8.36
-0.13
-1.5312131919905771
27.Jan2017
8.49
-0.05
-0.585480093676815
26.Jan2017
8.54
-0.05
-0.5820721769499418
25.Jan2017
8.59
0.04
0.4678362573099415
24.Jan2017
8.55
0.15
1.7857142857142858
23.Jan2017
8.4
0.06
0.7194244604316546
20.Jan2017
8.34
0.06
0.7246376811594203
19.Jan2017
8.28
-0.07
-0.8383233532934131
18.Jan2017
8.35
-0.01
-0.11961722488038277
17.Jan2017
8.36
0.04
0.4807692307692308
16.Jan2017
8.32
0.02
0.24096385542168675
13.Jan2017
8.3
-0.07
-0.8363201911589009
12.Jan2017
8.37
0.14
1.701093560145808
11.Jan2017
8.23
0
0
10.Jan2017
8.23
0.08
0.9815950920245399
09.Jan2017
8.15
-0.05
-0.6097560975609756
06.Jan2017
8.2
-0.02
-0.24330900243309003
05.Jan2017
8.22
0.13
1.6069221260815822
04.Jan2017
8.09
0.02
0.24783147459727387
03.Jan2017
8.07
0.08
1.0012515644555695
02.Jan2017
7.99
-0.07
-0.8684863523573201
30.Dec2016
8.06
0.08
1.0025062656641603
29.Dec2016
7.98
0.01
0.12547051442910917
28.Dec2016
7.97
0.05
0.6313131313131313
27.Dec2016
7.92
0.05
0.6353240152477764
23.Dec2016
7.87
-0.03
-0.379746835443038
22.Dec2016
7.9
-0.02
-0.25252525252525254
21.Dec2016
7.92
0.04
0.5076142131979695
20.Dec2016
7.88
0
0
19.Dec2016
7.88
-0.06
-0.7556675062972292
16.Dec2016
7.94
0.04
0.5063291139240507
15.Dec2016
7.9
-0.19
-2.348578491965389
14.Dec2016
8.09
-0.06
-0.7361963190184049
13.Dec2016
8.15
-0.06
-0.730816077953715
12.Dec2016
8.21
0.05
0.6127450980392157
09.Dec2016
8.16
0.04
0.49261083743842365
08.Dec2016
8.12
0.07
0.8695652173913043
07.Dec2016
8.05
0.14
1.7699115044247788
06.Dec2016
7.91
-0.04
-0.5031446540880503
05.Dec2016
7.95
0.12
1.5325670498084292
02.Dec2016
7.83
0
0
01.Dec2016
7.83
0.09
1.1627906976744187
30.Nov2016
7.74
0.18
2.380952380952381
29.Nov2016
7.56
-0.13
-1.6905071521456436
28.Nov2016
7.69
-0.03
-0.38860103626943004
25.Nov2016
7.72
0.01
0.1297016861219196
24.Nov2016
7.71
0.05
0.6527415143603134
23.Nov2016
7.66
-0.02
-0.2604166666666667
22.Nov2016
7.68
0.04
0.5235602094240838
21.Nov2016
7.64
0.17
2.2757697456492636
18.Nov2016
7.47
-0.11
-1.4511873350923483
17.Nov2016
7.58
0.06
0.7978723404255319
16.Nov2016
7.52
0.04
0.5347593582887701
15.Nov2016
7.48
0.06
0.8086253369272237
14.Nov2016
7.42
-0.05
-0.6693440428380187
11.Nov2016
7.47
-0.2
-2.607561929595828
10.Nov2016
7.67
0.14
1.8592297476759627
09.Nov2016
7.53
0.17
2.3097826086956523
08.Nov2016
7.36
0.02
0.2724795640326976
07.Nov2016
7.34
0.05
0.6858710562414266
04.Nov2016
7.29
-0.05
-0.6811989100817438
03.Nov2016
7.34
0.02
0.273224043715847
02.Nov2016
7.32
-0.06
-0.8130081300813008
31.Oct2016
7.38
-0.05
-0.6729475100942126
28.Oct2016
7.43
-0.01
-0.13440860215053763
27.Oct2016
7.44
0.03
0.4048582995951417
26.Oct2016
7.41
-0.1
-1.3315579227696406
25.Oct2016
7.51
0.04
0.535475234270415
24.Oct2016
7.47
0.07
0.9459459459459459
21.Oct2016
7.4
-0.03
-0.4037685060565276
20.Oct2016
7.43
0
0
19.Oct2016
7.43
0.06
0.8141112618724559
18.Oct2016
7.37
0.08
1.0973936899862826
17.Oct2016
7.29
-0.08
-1.0854816824966078
14.Oct2016
7.37
0.12
1.6551724137931034
13.Oct2016
7.25
-0.1
-1.3605442176870748
12.Oct2016
7.35
-0.02
-0.27137042062415195
11.Oct2016
7.37
-0.07
-0.9408602150537635
10.Oct2016
7.44
0.07
0.9497964721845319
07.Oct2016
7.37
0
0
06.Oct2016
7.37
0.01
0.1358695652173913
05.Oct2016
7.36
-0.04
-0.5405405405405406
04.Oct2016
7.4
-0.01
-0.1349527665317139
03.Oct2016
7.41
-0.02
-0.2691790040376851
30.Sept2016
7.43
-0.04
-0.535475234270415
29.Sept2016
7.47
0.18
2.4691358024691357
28.Sept2016
7.29
0.07
0.9695290858725761
27.Sept2016
7.22
-0.07
-0.9602194787379973
26.Sept2016
7.29
-0.09
-1.2195121951219512
23.Sept2016
7.38
-0.07
-0.9395973154362416
22.Sept2016
7.45
0.23
3.185595567867036
21.Sept2016
7.22
0.04
0.5571030640668524
20.Sept2016
7.18
-0.07
-0.9655172413793104
19.Sept2016
7.25
0.08
1.1157601115760112
16.Sept2016
7.17
0.01
0.13966480446927373
15.Sept2016
7.16
-0.03
-0.4172461752433936
14.Sept2016
7.19
-0.06
-0.8275862068965517
13.Sept2016
7.25
-0.07
-0.9562841530054644
12.Sept2016
7.32
-0.11
-1.4804845222072678
09.Sept2016
7.43
-0.11
-1.4588859416445623
08.Sept2016
7.54
0.01
0.13280212483399734
07.Sept2016
7.53
0.07
0.938337801608579
06.Sept2016
7.46
0.01
0.1342281879194631
05.Sept2016
7.45
0.04
0.5398110661268556
02.Sept2016
7.41
0.15
2.0661157024793386
01.Sept2016
7.26
-0.05
-0.6839945280437757
31.Aug2016
7.31
-0.11
-1.482479784366577
30.Aug2016
7.42
0.06
0.8152173913043478
29.Aug2016
7.36
-0.06
-0.8086253369272237
26.Aug2016
7.42
0.04
0.5420054200542005
25.Aug2016
7.38
-0.09
-1.2048192771084338
24.Aug2016
7.47
-0.05
-0.6648936170212766
23.Aug2016
7.52
0.1
1.3477088948787062
22.Aug2016
7.42
-0.05
-0.6693440428380187
19.Aug2016
7.47
-0.06
-0.796812749003984
18.Aug2016
7.53
0.07
0.938337801608579
17.Aug2016
7.46
-0.09
-1.1920529801324504
16.Aug2016
7.55
0.05
0.6666666666666666
12.Aug2016
7.5
0.05
0.6711409395973155
11.Aug2016
7.45
-0.03
-0.40106951871657753
10.Aug2016
7.48
0.04
0.5376344086021505
09.Aug2016
7.44
0.03
0.4048582995951417
08.Aug2016
7.41
0.08
1.0914051841746248
05.Aug2016
7.33
0.05
0.6868131868131868
04.Aug2016
7.28
-0.01
-0.13717421124828533
03.Aug2016
7.29
-0.04
-0.5457025920873124
02.Aug2016
7.33
0.02
0.27359781121751026
01.Aug2016
7.31
0.02
0.27434842249657065
29.Jul2016
7.29
-0.08
-1.0854816824966078
28.Jul2016
7.37
-0.03
-0.40540540540540543
27.Jul2016
7.4
0.12
1.6483516483516483
26.Jul2016
7.28
0.01
0.1375515818431912
25.Jul2016
7.27
-0.07
-0.9536784741144414
22.Jul2016
7.34
-0.06
-0.8108108108108109
21.Jul2016
7.4
0.1
1.36986301369863
20.Jul2016
7.3
-0.1
-1.3513513513513513
19.Jul2016
7.4
-0.03
-0.4037685060565276
18.Jul2016
7.43
-0.07
-0.9333333333333333
15.Jul2016
7.5
0.02
0.26737967914438504
14.Jul2016
7.48
0.03
0.40268456375838924
13.Jul2016
7.45
0.03
0.40431266846361186
12.Jul2016
7.42
0.08
1.0899182561307903
11.Jul2016
7.34
0.13
1.8030513176144245
08.Jul2016
7.21
-0.05
-0.6887052341597796
07.Jul2016
7.26
0.11
1.5384615384615385
06.Jul2016
7.15
-0.05
-0.6944444444444444
05.Jul2016
7.2
-0.09
-1.2345679012345678
04.Jul2016
7.29
0.05
0.6906077348066298
01.Jul2016
7.24
0.18
2.54957507082153
30.Jun2016
7.06
0.04
0.5698005698005698
29.Jun2016
7.02
0.15
2.183406113537118
28.Jun2016
6.87
0.02
0.291970802919708
27.Jun2016
6.85
-0.16
-2.282453637660485
24.Jun2016
7.01
-0.11
-1.5449438202247192
22.Jun2016
7.12
0.04
0.5649717514124294
21.Jun2016
7.08
-0.02
-0.28169014084507044
20.Jun2016
7.1
0.1
1.4285714285714286
17.Jun2016
7
0.12
1.744186046511628
16.Jun2016
6.88
-0.05
-0.7215007215007215
15.Jun2016
6.93
-0.04
-0.5738880918220947
14.Jun2016
6.97
-0.08
-1.1347517730496455
13.Jun2016
7.05
-0.08
-1.1220196353436185
10.Jun2016
7.13
-0.04
-0.5578800557880056
09.Jun2016
7.17
-0.12
-1.646090534979424
08.Jun2016
7.29
0.12
1.6736401673640167
07.Jun2016
7.17
0.06
0.8438818565400844
06.Jun2016
7.11
0.12
1.7167381974248928
03.Jun2016
6.99
0.14
2.0437956204379564
02.Jun2016
6.85
0.03
0.4398826979472141
01.Jun2016
6.82
-0.09
-1.3024602026049203
31.May2016
6.91
0.02
0.29027576197387517
30.May2016
6.89
-0.01
-0.14492753623188406
27.May2016
6.9
-0.06
-0.8620689655172413
26.May2016
6.96
0.07
1.0159651669085632
25.May2016
6.89
0.06
0.8784773060029283
24.May2016
6.83
0
0
23.May2016
6.83
0.02
0.2936857562408223
20.May2016
6.81
0.09
1.3392857142857142
19.May2016
6.72
-0.19
-2.7496382054992763
18.May2016
6.91
-0.05
-0.7183908045977011
17.May2016
6.96
0.09
1.3100436681222707
13.May2016
6.87
-0.11
-1.5759312320916905
12.May2016
6.98
0.08
1.1594202898550725
11.May2016
6.9
0.11
1.6200294550810015
10.May2016
6.79
0.01
0.14749262536873156
09.May2016
6.78
-0.11
-1.5965166908563135
06.May2016
6.89
-0.05
-0.7204610951008645
04.May2016
6.94
-0.09
-1.2802275960170697
03.May2016
7.03
-0.18
-2.496532593619972
02.May2016
7.21
0.04
0.5578800557880056
29.Apr2016
7.17
0.06
0.8438818565400844
28.Apr2016
7.11
0.04
0.5657708628005658
27.Apr2016
7.07
0.11
1.5804597701149425
26.Apr2016
6.96
0
0
25.Apr2016
6.96
-0.07
-0.9957325746799431
22.Apr2016
7.03
0.01
0.14245014245014245
21.Apr2016
7.02
-0.02
-0.2840909090909091
20.Apr2016
7.04
0.08
1.1494252873563218
19.Apr2016
6.96
0.21
3.111111111111111
18.Apr2016
6.75
0.03
0.44642857142857145
15.Apr2016
6.72
-0.07
-1.0309278350515463
14.Apr2016
6.79
-0.01
-0.14705882352941177
13.Apr2016
6.8
0.13
1.949025487256372
12.Apr2016
6.67
0
0
11.Apr2016
6.67
0.12
1.83206106870229
08.Apr2016
6.55
0.07
1.0802469135802468
07.Apr2016
6.48
0.05
0.7776049766718507
06.Apr2016
6.43
0
0
05.Apr2016
6.43
-0.16
-2.4279210925644916
04.Apr2016
6.59
0.07
1.0736196319018405
01.Apr2016
6.52
-0.16
-2.395209580838323
31.Mar2016
6.68
-0.03
-0.44709388971684055
30.Mar2016
6.71
0.21
3.230769230769231
29.Mar2016
6.5
-0.01
-0.15360983102918588
24.Mar2016
6.51
-0.08
-1.2139605462822458
23.Mar2016
6.59
-0.18
-2.658788774002954
22.Mar2016
6.77
0.04
0.5943536404160475
21.Mar2016
6.73
-0.08
-1.1747430249632893
18.Mar2016
6.81
0
0
17.Mar2016
6.81
0.29
4.447852760736196
16.Mar2016
6.52
0.05
0.7727975270479135
15.Mar2016
6.47
-0.1
-1.5220700152207
14.Mar2016
6.57
-0.03
-0.45454545454545453
11.Mar2016
6.6
0.08
1.2269938650306749
10.Mar2016
6.52
0.08
1.2422360248447204
09.Mar2016
6.44
-0.02
-0.30959752321981426
08.Mar2016
6.46
-0.1
-1.524390243902439
07.Mar2016
6.56
0.07
1.078582434514638
04.Mar2016
6.49
0.16
2.527646129541864
03.Mar2016
6.33
0.14
2.261712439418417
02.Mar2016
6.19
0.05
0.8143322475570033
01.Mar2016
6.14
0.03
0.4909983633387889
29.Feb2016
6.11
-0.01
-0.16339869281045752
26.Feb2016
6.12
0.13
2.1702838063439067
25.Feb2016
5.99
0.08
1.353637901861252
24.Feb2016
5.91
-0.21
-3.4313725490196076
23.Feb2016
6.12
-0.03
-0.4878048780487805
22.Feb2016
6.15
0.13
2.159468438538206
19.Feb2016
6.02
-0.04
-0.6600660066006601
18.Feb2016
6.06
0.11
1.8487394957983194
17.Feb2016
5.95
0.12
2.058319039451115
16.Feb2016
5.83
-0.01
-0.17123287671232876
15.Feb2016
5.84
0.13
2.276707530647986
12.Feb2016
5.71
0.1
1.7825311942959001
11.Feb2016
5.61
-0.04
-0.7079646017699115
10.Feb2016
5.65
-0.05
-0.8771929824561403
09.Feb2016
5.7
-0.08
-1.3840830449826989
08.Feb2016
5.78
-0.03
-0.5163511187607573
05.Feb2016
5.81
0
0
04.Feb2016
5.81
0.29
5.253623188405797
03.Feb2016
5.52
0.06
1.098901098901099
02.Feb2016
5.46
-0.12
-2.150537634408602
01.Feb2016
5.58
0.01
0.17953321364452424
29.Jan2016
5.57
0.01
0.17985611510791366
28.Jan2016
5.56
0.11
2.018348623853211
27.Jan2016
5.45
0.07
1.3011152416356877
26.Jan2016
5.38
-0.03
-0.5545286506469501
25.Jan2016
5.41
-0.08
-1.4571948998178506
22.Jan2016
5.49
0.3
5.780346820809249
21.Jan2016
5.19
0.04
0.7766990291262136
20.Jan2016
5.15
-0.23
-4.275092936802974
19.Jan2016
5.38
0
0
18.Jan2016
5.38
-0.02
-0.37037037037037035
15.Jan2016
5.4
-0.04
-0.7352941176470589
14.Jan2016
5.44
-0.12
-2.158273381294964
13.Jan2016
5.56
0.03
0.5424954792043399
12.Jan2016
5.53
-0.09
-1.601423487544484
11.Jan2016
5.62
-0.07
-1.2302284710017575
08.Jan2016
5.69
-0.04
-0.6980802792321117
07.Jan2016
5.73
-0.15
-2.5510204081632653
06.Jan2016
5.88
-0.12
-2
05.Jan2016
6
-0.04
-0.6622516556291391
04.Jan2016
6.04
-0.06
-0.9836065573770492
31.Dec2015
6.1
-0.06
-0.974025974025974
30.Dec2015
6.16
-0.04
-0.6451612903225806
29.Dec2015
6.2
0.02
0.32362459546925565
28.Dec2015
6.18
0.04
0.6514657980456026
23.Dec2015
6.14
0.18
3.0201342281879193
22.Dec2015
5.96
0.05
0.8460236886632826
21.Dec2015
5.91
0.03
0.5102040816326531
18.Dec2015
5.88
-0.03
-0.5076142131979695
17.Dec2015
5.91
-0.06
-1.0050251256281406
16.Dec2015
5.97
0.07
1.1864406779661016
15.Dec2015
5.9
0.09
1.549053356282272
14.Dec2015
5.81
-0.07
-1.1904761904761905
11.Dec2015
5.88
-0.14
-2.3255813953488373
10.Dec2015
6.02
-0.01
-0.16583747927031509
09.Dec2015
6.03
0.13
2.2033898305084745
08.Dec2015
5.9
-0.19
-3.1198686371100166
07.Dec2015
6.09
-0.07
-1.1363636363636365
04.Dec2015
6.16
-0.1
-1.597444089456869
03.Dec2015
6.26
-0.05
-0.7923930269413629
02.Dec2015
6.31
-0.01
-0.15822784810126583
01.Dec2015
6.32
0.05
0.7974481658692185
30.Nov2015
6.27
0
0
27.Nov2015
6.27
-0.06
-0.9478672985781991
26.Nov2015
6.33
0.03
0.47619047619047616
25.Nov2015
6.3
0
0
24.Nov2015
6.3
0.05
0.8
23.Nov2015
6.25
-0.12
-1.8838304552590266
20.Nov2015
6.37
-0.01
-0.15673981191222572
19.Nov2015
6.38
0.05
0.7898894154818326
18.Nov2015
6.33
0.05
0.7961783439490446
17.Nov2015
6.28
0.07
1.1272141706924315
16.Nov2015
6.21
0.04
0.6482982171799028
13.Nov2015
6.17
-0.1
-1.594896331738437
12.Nov2015
6.27
-0.11
-1.7241379310344827
11.Nov2015
6.38
-0.04
-0.6230529595015576
10.Nov2015
6.42
-0.06
-0.9259259259259259
09.Nov2015
6.48
-0.01
-0.15408320493066255
06.Nov2015
6.49
-0.17
-2.5525525525525525
05.Nov2015
6.66
-0.15
-2.202643171806167
04.Nov2015
6.81
0.1
1.4903129657228018
03.Nov2015
6.71
0.09
1.3595166163141994
02.Nov2015
6.62
0.02
0.30303030303030304
30.Oct2015
6.6
-0.04
-0.6024096385542169
29.Oct2015
6.64
-0.11
-1.6296296296296295
28.Oct2015
6.75
0.09
1.3513513513513513
27.Oct2015
6.66
-0.11
-1.6248153618906942
26.Oct2015
6.77
-0.02
-0.29455081001472755
23.Oct2015
6.79
0.03
0.4437869822485207
22.Oct2015
6.76
0.08
1.1976047904191616
21.Oct2015
6.68
-0.03
-0.44709388971684055
20.Oct2015
6.71
-0.03
-0.44510385756676557
19.Oct2015
6.74
-0.1
-1.4619883040935673
16.Oct2015
6.84
0
0
15.Oct2015
6.84
0.02
0.2932551319648094
14.Oct2015
6.82
0.03
0.4418262150220913
13.Oct2015
6.79
-0.1
-1.4513788098693758
12.Oct2015
6.89
-0.09
-1.2893982808022924
09.Oct2015
6.98
0.26
3.869047619047619
08.Oct2015
6.72
-0.06
-0.8849557522123894
07.Oct2015
6.78
0.25
3.8284839203675345
06.Oct2015
6.53
0.16
2.511773940345369
05.Oct2015
6.37
0.3
4.942339373970346
02.Oct2015
6.07
-0.01
-0.16447368421052633
01.Oct2015
6.08
0.12
2.0134228187919465
30.Sept2015
5.96
0.09
1.5332197614991483
29.Sept2015
5.87
-0.02
-0.3395585738539898
28.Sept2015
5.89
-0.18
-2.9654036243822075
25.Sept2015
6.07
0.11
1.8456375838926173
24.Sept2015
5.96
-0.17
-2.7732463295269167
23.Sept2015
6.13
-0.01
-0.16286644951140064
22.Sept2015
6.14
-0.16
-2.5396825396825395
21.Sept2015
6.3
-0.09
-1.408450704225352
18.Sept2015
6.39
-0.09
-1.3888888888888888
17.Sept2015
6.48
0.06
0.9345794392523364
16.Sept2015
6.42
0.08
1.2618296529968454
15.Sept2015
6.34
0.03
0.4754358161648177
14.Sept2015
6.31
-0.04
-0.6299212598425197
11.Sept2015
6.35
0
0
10.Sept2015
6.35
-0.17
-2.607361963190184
09.Sept2015
6.52
0.15
2.3547880690737832
08.Sept2015
6.37
0.1
1.594896331738437
07.Sept2015
6.27
0
0
04.Sept2015
6.27
-0.17
-2.639751552795031
03.Sept2015
6.44
0.08
1.2578616352201257
02.Sept2015
6.36
-0.04
-0.625
01.Sept2015
6.4
-0.06
-0.9287925696594427
31.Aug2015
6.46
-0.06
-0.9202453987730062
28.Aug2015
6.52
0.19
3.0015797788309637
27.Aug2015
6.33
0.12
1.932367149758454
26.Aug2015
6.21
-0.12
-1.8957345971563981
25.Aug2015
6.33
0.11
1.7684887459807075
24.Aug2015
6.22
-0.43
-6.466165413533835
21.Aug2015
6.65
-0.1
-1.4814814814814814
20.Aug2015
6.75
-0.03
-0.4424778761061947
19.Aug2015
6.78
-0.08
-1.1661807580174928
18.Aug2015
6.86
-0.04
-0.5797101449275363
17.Aug2015
6.9
-0.06
-0.8620689655172413
14.Aug2015
6.96
-0.02
-0.28653295128939826
13.Aug2015
6.98
0.03
0.4316546762589928
12.Aug2015
6.95
0.01
0.1440922190201729
11.Aug2015
6.94
-0.03
-0.430416068866571
10.Aug2015
6.97
-0.02
-0.2861230329041488
07.Aug2015
6.99
0.04
0.5755395683453237
06.Aug2015
6.95
-0.1
-1.4184397163120568
05.Aug2015
7.05
0.04
0.5706134094151213
04.Aug2015
7.01
0.06
0.8633093525179856
03.Aug2015
6.95
-0.11
-1.5580736543909348
31.Jul2015
7.06
0
0
30.Jul2015
7.06
0.02
0.2840909090909091
29.Jul2015
7.04
0.07
1.0043041606886658
28.Jul2015
6.97
0.01
0.14367816091954022
27.Jul2015
6.96
-0.1
-1.4164305949008498
24.Jul2015
7.06
-0.14
-1.9444444444444444
23.Jul2015
7.2
-0.05
-0.6896551724137931
22.Jul2015
7.25
-0.11
-1.4945652173913044
21.Jul2015
7.36
0.05
0.6839945280437757
20.Jul2015
7.31
-0.06
-0.8141112618724559
17.Jul2015
7.37
-0.09
-1.2064343163538873
16.Jul2015
7.46
0
0
15.Jul2015
7.46
-0.01
-0.13386880856760375
14.Jul2015
7.47
0.06
0.8097165991902834
13.Jul2015
7.41
0.02
0.2706359945872801
10.Jul2015
7.39
0.03
0.4076086956521739
09.Jul2015
7.36
0.02
0.2724795640326976
08.Jul2015
7.34
-0.02
-0.2717391304347826
07.Jul2015
7.36
-0.12
-1.6042780748663101
06.Jul2015
7.48
-0.11
-1.4492753623188406
03.Jul2015
7.59
-0.05
-0.6544502617801047
02.Jul2015
7.64
0.04
0.5263157894736842
01.Jul2015
7.6
-0.04
-0.5235602094240838
30.Jun2015
7.64
-0.06
-0.7792207792207793
29.Jun2015
7.7
-0.1
-1.2820512820512822
26.Jun2015
7.8
-0.07
-0.8894536213468869
25.Jun2015
7.87
-0.08
-1.0062893081761006
24.Jun2015
7.95
0.06
0.7604562737642585
22.Jun2015
7.89
0
0
19.Jun2015
7.89
0
0
18.Jun2015
7.89
0.05
0.6377551020408163
17.Jun2015
7.84
0.03
0.38412291933418696
16.Jun2015
7.81
-0.02
-0.2554278416347382
15.Jun2015
7.83
-0.06
-0.7604562737642585
12.Jun2015
7.89
-0.05
-0.6297229219143576
11.Jun2015
7.94
-0.04
-0.5012531328320802
10.Jun2015
7.98
0.13
1.6560509554140128
09.Jun2015
7.85
-0.01
-0.1272264631043257
08.Jun2015
7.86
0
0
05.Jun2015
7.86
-0.1
-1.256281407035176
04.Jun2015
7.96
-0.07
-0.8717310087173101
03.Jun2015
8.03
0.03
0.375
02.Jun2015
8
0.03
0.37641154328732745
01.Jun2015
7.97
-0.04
-0.4993757802746567
29.May2015
8.01
0.05
0.628140703517588
28.May2015
7.96
-0.06
-0.7481296758104738
27.May2015
8.02
-0.03
-0.37267080745341613
26.May2015
8.05
-0.13
-1.5892420537897312
22.May2015
8.18
0.01
0.12239902080783353
21.May2015
8.17
0.02
0.24539877300613497
20.May2015
8.15
0.02
0.24600246002460024
19.May2015
8.13
-0.1
-1.2150668286755772
18.May2015
8.23
0.03
0.36585365853658536
15.May2015
8.2
-0.02
-0.24330900243309003
13.May2015
8.22
0.06
0.7352941176470589
12.May2015
8.16
-0.04
-0.4878048780487805
11.May2015
8.2
0.04
0.49019607843137253
08.May2015
8.16
0.17
2.127659574468085
07.May2015
7.99
-0.14
-1.7220172201722017
06.May2015
8.13
-0.06
-0.7326007326007326
05.May2015
8.19
0.03
0.36764705882352944
04.May2015
8.16
0.13
1.6189290161892902
30.Apr2015
8.03
-0.03
-0.37220843672456577
29.Apr2015
8.06
-0.01
-0.12391573729863693
28.Apr2015
8.07
0.06
0.7490636704119851
27.Apr2015
8.01
0.03
0.37593984962406013
24.Apr2015
7.98
0.09
1.1406844106463878
23.Apr2015
7.89
0.07
0.8951406649616368
22.Apr2015
7.82
0
0
21.Apr2015
7.82
-0.07
-0.8871989860583016
20.Apr2015
7.89
0.02
0.25412960609911056
17.Apr2015
7.87
-0.04
-0.5056890012642224
16.Apr2015
7.91
0.05
0.6361323155216285
15.Apr2015
7.86
0.08
1.0282776349614395
14.Apr2015
7.78
0.02
0.25773195876288657
13.Apr2015
7.76
0.01
0.12903225806451613
10.Apr2015
7.75
0.01
0.12919896640826872
09.Apr2015
7.74
-0.07
-0.8962868117797695
08.Apr2015
7.81
0.04
0.5148005148005148
07.Apr2015
7.77
0.12
1.5686274509803921
02.Apr2015
7.65
0.04
0.5256241787122208
01.Apr2015
7.61
0.02
0.2635046113306983
31.Mar2015
7.59
-0.06
-0.7843137254901961
30.Mar2015
7.65
0.02
0.2621231979030144
27.Mar2015
7.63
-0.06
-0.7802340702210663
26.Mar2015
7.69
-0.1
-1.2836970474967908
25.Mar2015
7.79
0.01
0.12853470437017994
24.Mar2015
7.78
0
0
23.Mar2015
7.78
0.07
0.9079118028534371
20.Mar2015
7.71
0.12
1.5810276679841897
19.Mar2015
7.59
0.09
1.2
18.Mar2015
7.5
0
0
17.Mar2015
7.5
0.06
0.8064516129032258
16.Mar2015
7.44
0.04
0.5405405405405406
13.Mar2015
7.4
-0.17
-2.2457067371202113
12.Mar2015
7.57
0.11
1.4745308310991958
11.Mar2015
7.46
-0.15
-1.971090670170828
10.Mar2015
7.61
-0.15
-1.9329896907216495
09.Mar2015
7.76
-0.04
-0.5128205128205128
06.Mar2015
7.8
-0.1
-1.2658227848101267
05.Mar2015
7.9
-0.01
-0.1264222503160556
04.Mar2015
7.91
-0.11
-1.371571072319202
03.Mar2015
8.02
0.02
0.25
02.Mar2015
8
-0.07
-0.8674101610904585
27.Feb2015
8.07
-0.03
-0.37037037037037035
26.Feb2015
8.1
-0.05
-0.6134969325153374
25.Feb2015
8.15
0.06
0.7416563658838071
24.Feb2015
8.09
0.03
0.37220843672456577
23.Feb2015
8.06
-0.03
-0.37082818294190356
20.Feb2015
8.09
0.01
0.12376237623762376
19.Feb2015
8.08
-0.08
-0.9803921568627451
18.Feb2015
8.16
0.01
0.12269938650306748
17.Feb2015
8.15
-0.04
-0.4884004884004884
16.Feb2015
8.19
-0.01
-0.12195121951219512
13.Feb2015
8.2
0.15
1.8633540372670807
12.Feb2015
8.05
0.14
1.7699115044247788
11.Feb2015
7.91
-0.03
-0.3778337531486146
10.Feb2015
7.94
-0.12
-1.488833746898263
09.Feb2015
8.06
0.04
0.49875311720698257
06.Feb2015
8.02
0.01
0.12484394506866417
05.Feb2015
8.01
0.05
0.628140703517588
04.Feb2015
7.96
-0.04
-0.5
03.Feb2015
8
0.22
2.827763496143959
02.Feb2015
7.78
0.1
1.3020833333333333
30.Jan2015
7.68
0
0
29.Jan2015
7.68
-0.13
-1.6645326504481435
28.Jan2015
7.81
-0.01
-0.1278772378516624
27.Jan2015
7.82
0.03
0.3851091142490372
26.Jan2015
7.79
-0.04
-0.5108556832694764
23.Jan2015
7.83
-0.05
-0.6345177664974619
22.Jan2015
7.88
0.07
0.8962868117797695
21.Jan2015
7.81
0.06
0.7741935483870968
20.Jan2015
7.75
0
0
19.Jan2015
7.75
0.08
1.0430247718383312
16.Jan2015
7.67
0.03
0.39267015706806285
15.Jan2015
7.64
0.09
1.1920529801324504
14.Jan2015
7.55
-0.25
-3.2051282051282053
13.Jan2015
7.8
0.03
0.3861003861003861
12.Jan2015
7.77
-0.16
-2.01765447667087
09.Jan2015
7.93
0.01
0.12626262626262627
08.Jan2015
7.92
0.05
0.6353240152477764
07.Jan2015
7.87
0
0
06.Jan2015
7.87
-0.05
-0.6313131313131313
05.Jan2015
7.92
-0.15
-1.858736059479554
02.Jan2015
8.07
-0.05
-0.6157635467980296
31.Dec2014
8.12
-0.03
-0.36809815950920244
30.Dec2014
8.15
-0.03
-0.36674816625916873
29.Dec2014
8.18
--
--
23.Dec2014
8.12
0
0
22.Dec2014
8.12
0.02
0.24691358024691357
19.Dec2014
8.1
0.11
1.376720901126408
18.Dec2014
7.99
0.19
2.4358974358974357
17.Dec2014
7.8
0.13
1.694915254237288
16.Dec2014
7.67
-0.09
-1.1597938144329898
15.Dec2014
7.76
-0.09
-1.1464968152866242
12.Dec2014
7.85
-0.09
-1.1335012594458438
11.Dec2014
7.94
-0.09
-1.1207970112079702
10.Dec2014
8.03
-0.08
-0.9864364981504316
09.Dec2014
8.11
-0.07
-0.8557457212713936
08.Dec2014
8.18
-0.1
-1.2077294685990339
05.Dec2014
8.28
-0.06
-0.7194244604316546
04.Dec2014
8.34
-0.05
-0.5959475566150179
03.Dec2014
8.39
0.13
1.5738498789346247
02.Dec2014
8.26
-0.01
-0.12091898428053205
01.Dec2014
8.27
-0.08
-0.9580838323353293
28.Nov2014
8.35
-0.26
-3.0197444831591174
27.Nov2014
8.61
-0.02
-0.23174971031286212
26.Nov2014
8.63
-0.07
-0.8045977011494253
25.Nov2014
8.7
0.02
0.2304147465437788
24.Nov2014
8.68
-0.1
-1.1389521640091116
21.Nov2014
8.78
0.19
2.2118742724097786
20.Nov2014
8.59
0.04
0.4678362573099415
19.Nov2014
8.55
-0.04
-0.46565774155995343
18.Nov2014
8.59
0.05
0.585480093676815
17.Nov2014
8.54
0.04
0.47058823529411764
14.Nov2014
8.5
-0.03
-0.3516998827667057
13.Nov2014
8.53
-0.04
-0.46674445740956827
12.Nov2014
8.57
0.03
0.351288056206089
11.Nov2014
8.54
-0.04
-0.4662004662004662
10.Nov2014
8.58
0.07
0.8225616921269095
07.Nov2014
8.51
0.09
1.0688836104513064
06.Nov2014
8.42
0.03
0.3575685339690107
05.Nov2014
8.39
0
0
04.Nov2014
8.39
-0.13
-1.5258215962441315
03.Nov2014
8.52
0.03
0.35335689045936397
31.Oct2014
8.49
0.04
0.47337278106508873
30.Oct2014
8.45
-0.08
-0.9378663540445487
29.Oct2014
8.53
0.06
0.7083825265643447
28.Oct2014
8.47
0.07
0.8333333333333334
27.Oct2014
8.4
-0.07
-0.8264462809917356
24.Oct2014
8.47
-0.01
-0.1179245283018868
23.Oct2014
8.48
-0.07
-0.8187134502923976
22.Oct2014
8.55
0.04
0.4700352526439483
21.Oct2014
8.51
0.14
1.6726403823178018
20.Oct2014
8.37
-0.02
-0.23837902264600716
17.Oct2014
8.39
0.17
2.068126520681265
16.Oct2014
8.22
-0.06
-0.7246376811594203
15.Oct2014
8.28
-0.09
-1.075268817204301
14.Oct2014
8.37
-0.07
-0.8293838862559242
13.Oct2014
8.44
0
0
10.Oct2014
8.44
-0.2
-2.314814814814815
09.Oct2014
8.64
0.03
0.34843205574912894
08.Oct2014
8.61
-0.14
-1.6
07.Oct2014
8.75
-0.02
-0.22805017103762829
06.Oct2014
8.77
0.08
0.9205983889528193
03.Oct2014
8.69
-0.04
-0.4581901489117984
02.Oct2014
8.73
-0.11
-1.244343891402715
01.Oct2014
8.84
-0.04
-0.45045045045045046
30.Sept2014
8.88
0.02
0.22573363431151242
29.Sept2014
8.86
-0.04
-0.449438202247191
26.Sept2014
8.9
-0.06
-0.6696428571428571
25.Sept2014
8.96
-0.03
-0.3337041156840934
24.Sept2014
8.99
-0.05
-0.5530973451327433
23.Sept2014
9.04
-0.04
-0.44052863436123346
22.Sept2014
9.08
-0.13
-1.4115092290988056
19.Sept2014
9.21
0
0
18.Sept2014
9.21
-0.03
-0.3246753246753247
17.Sept2014
9.24
0.07
0.7633587786259542
16.Sept2014
9.17
0.04
0.43811610076670315
15.Sept2014
9.13
-0.04
-0.4362050163576881
12.Sept2014
9.17
-0.02
-0.2176278563656148
11.Sept2014
9.19
-0.01
-0.10869565217391304
10.Sept2014
9.2
-0.05
-0.5405405405405406
09.Sept2014
9.25
-0.08
-0.857449088960343
08.Sept2014
9.33
-0.03
-0.32051282051282054
05.Sept2014
9.36
-0.1
-1.0570824524312896
04.Sept2014
9.46
0
0
03.Sept2014
9.46
0.03
0.3181336161187699
02.Sept2014
9.43
-0.04
-0.42238648363252373
01.Sept2014
9.47
0.03
0.3177966101694915
29.Aug2014
9.44
0
0
28.Aug2014
9.44
-0.07
-0.7360672975814931
27.Aug2014
9.51
0.02
0.2107481559536354
26.Aug2014
9.49
0.03
0.3171247357293869
25.Aug2014
9.46
0.01
0.10582010582010581
22.Aug2014
9.45
-0.04
-0.4214963119072708
21.Aug2014
9.49
0.01
0.10548523206751055
20.Aug2014
9.48
0
0
19.Aug2014
9.48
0
0
18.Aug2014
9.48
0.07
0.7438894792773645
14.Aug2014
9.41
-0.01
-0.10615711252653928
13.Aug2014
9.42
-0.04
-0.42283298097251587
12.Aug2014
9.46
-0.03
-0.31612223393045313
11.Aug2014
9.49
0.14
1.4973262032085561
08.Aug2014
9.35
-0.07
-0.7430997876857749
07.Aug2014
9.42
0.02
0.2127659574468085
06.Aug2014
9.4
-0.04
-0.423728813559322
05.Aug2014
9.44
0.02
0.21231422505307856
04.Aug2014
9.42
-0.01
-0.10604453870625663
01.Aug2014
9.43
-0.08
-0.8412197686645636
31.Jul2014
9.51
-0.09
-0.9375
30.Jul2014
9.6
-0.08
-0.8264462809917356
29.Jul2014
9.68
0.03
0.31088082901554404
28.Jul2014
9.65
-0.04
-0.41279669762641896
25.Jul2014
9.69
-0.03
-0.30864197530864196
24.Jul2014
9.72
0.03
0.30959752321981426
23.Jul2014
9.69
0.01
0.10330578512396695
22.Jul2014
9.68
0.09
0.9384775808133472
21.Jul2014
9.59
-0.01
-0.10416666666666667
18.Jul2014
9.6
-0.07
-0.7238883143743536
17.Jul2014
9.67
-0.01
-0.10330578512396695
16.Jul2014
9.68
0.02
0.2070393374741201
15.Jul2014
9.66
0
0
14.Jul2014
9.66
0.03
0.3115264797507788
11.Jul2014
9.63
-0.01
-0.1037344398340249
10.Jul2014
9.64
-0.1
-1.0266940451745379
09.Jul2014
9.74
0.01
0.10277492291880781
08.Jul2014
9.73
-0.01
-0.1026694045174538
07.Jul2014
9.74
-0.05
-0.5107252298263534
04.Jul2014
9.79
0.04
0.41025641025641024
03.Jul2014
9.75
0.06
0.6191950464396285
02.Jul2014
9.69
0.02
0.20682523267838676
01.Jul2014
9.67
0.11
1.1506276150627615
30.Jun2014
9.56
-0.02
-0.20876826722338204
27.Jun2014
9.58
0.05
0.5246589716684156
26.Jun2014
9.53
-0.06
-0.6256517205422315
25.Jun2014
9.59
-0.06
-0.6217616580310881
24.Jun2014
9.65
0.06
0.6256517205422315
20.Jun2014
9.59
0.02
0.2089864158829676
19.Jun2014
9.57
0.09
0.9493670886075949
18.Jun2014
9.48
0.07
0.7438894792773645
17.Jun2014
9.41
-0.03
-0.3177966101694915
16.Jun2014
9.44
0.05
0.5324813631522897
13.Jun2014
9.39
0
0
12.Jun2014
9.39
0.02
0.21344717182497333
11.Jun2014
9.37
0.01
0.10683760683760683
10.Jun2014
9.36
0
0
06.Jun2014
9.36
0.06
0.6451612903225806
05.Jun2014
9.3
0.01
0.10764262648008611
04.Jun2014
9.29
0
0
03.Jun2014
9.29
-0.02
-0.21482277121374865
02.Jun2014
9.31
0.04
0.43149946062567424
30.May2014
9.27
-0.03
-0.3225806451612903
28.May2014
9.3
-0.02
-0.2145922746781116
27.May2014
9.32
0
0
26.May2014
9.32
0.01
0.10741138560687433
23.May2014
9.31
0.02
0.21528525296017223
22.May2014
9.29
0
0
21.May2014
9.29
0.02
0.21574973031283712
20.May2014
9.27
-0.06
-0.6430868167202572
19.May2014
9.33
0.03
0.3225806451612903
16.May2014
9.3
-0.05
-0.5347593582887701
15.May2014
9.35
-0.03
-0.31982942430703626
14.May2014
9.38
0.02
0.21367521367521367
13.May2014
9.36
0.02
0.21413276231263384
12.May2014
9.34
0.08
0.8639308855291576
09.May2014
9.26
-0.08
-0.8565310492505354
08.May2014
9.34
0.03
0.322234156820623
07.May2014
9.31
0.05
0.5399568034557235
06.May2014
9.26
0.01
0.10810810810810811
05.May2014
9.25
0
0
02.May2014
9.25
0.02
0.21668472372697725
30.Apr2014
9.23
-0.01
-0.10822510822510822
29.Apr2014
9.24
0.08
0.8733624454148472
28.Apr2014
9.16
-0.01
-0.10905125408942203
25.Apr2014
9.17
0.01
0.1091703056768559
24.Apr2014
9.16
0
0
23.Apr2014
9.16
-0.02
-0.2178649237472767
22.Apr2014
9.18
0.06
0.6578947368421053
17.Apr2014
9.12
0.03
0.33003300330033003
16.Apr2014
9.09
0.07
0.7760532150776053
15.Apr2014
9.02
0.03
0.3337041156840934
14.Apr2014
8.99
0
0
11.Apr2014
8.99
-0.07
-0.7726269315673289
10.Apr2014
9.06
0.03
0.33222591362126247
09.Apr2014
9.03
0.03
0.3333333333333333
08.Apr2014
9
0.02
0.22271714922049
07.Apr2014
8.98
-0.02
-0.2222222222222222
04.Apr2014
9
0.03
0.33444816053511706
03.Apr2014
8.97
0.02
0.22346368715083798
02.Apr2014
8.95
-0.01
-0.11160714285714286
01.Apr2014
8.96
0.02
0.22371364653243847
31.Mar2014
8.94
0.03
0.3367003367003367
28.Mar2014
8.91
0.08
0.9060022650056625
27.Mar2014
8.83
0.02
0.22701475595913734
26.Mar2014
8.81
0.06
0.6857142857142857
25.Mar2014
8.75
0.07
0.8064516129032258
24.Mar2014
8.68
-0.03
-0.34443168771526983
21.Mar2014
8.71
0.1
1.1614401858304297
20.Mar2014
8.61
-0.09
-1.0344827586206897
19.Mar2014
8.7
-0.02
-0.22935779816513763
18.Mar2014
8.72
-0.01
-0.1145475372279496
17.Mar2014
8.73
0.06
0.6920415224913494
14.Mar2014
8.67
-0.03
-0.3448275862068966
13.Mar2014
8.7
0
0
12.Mar2014
8.7
-0.1
-1.1363636363636365
11.Mar2014
8.8
0.07
0.8018327605956472
10.Mar2014
8.73
-0.11
-1.244343891402715
07.Mar2014
8.84
-0.04
-0.45045045045045046
06.Mar2014
8.88
0.08
0.9090909090909091
05.Mar2014
8.8
-0.02
-0.22675736961451248
04.Mar2014
8.82
0.02
0.22727272727272727
03.Mar2014
8.8
0
0
28.Feb2014
8.8
0.05
0.5714285714285714
27.Feb2014
8.75
-0.01
-0.1141552511415525
26.Feb2014
8.76
-0.03
-0.3412969283276451
25.Feb2014
8.79
-0.03
-0.3401360544217687
24.Feb2014
8.82
0
0
21.Feb2014
8.82
0.06
0.684931506849315
20.Feb2014
8.76
-0.06
-0.6802721088435374
19.Feb2014
8.82
0.03
0.3412969283276451
18.Feb2014
8.79
0.03
0.3424657534246575
17.Feb2014
8.76
0.06
0.6896551724137931
14.Feb2014
8.7
0.1
1.1627906976744187
13.Feb2014
8.6
-0.06
-0.6928406466512702
12.Feb2014
8.66
0.11
1.286549707602339
11.Feb2014
8.55
0.08
0.9445100354191264
10.Feb2014
8.47
0.04
0.4744958481613286
07.Feb2014
8.43
0.07
0.8373205741626795
06.Feb2014
8.36
0.11
1.3333333333333333
05.Feb2014
8.25
-0.02
-0.2418379685610641
04.Feb2014
8.27
-0.1
-1.1947431302270013
03.Feb2014
8.37
0.03
0.3597122302158273
31.Jan2014
8.34
-0.07
-0.8323424494649228
30.Jan2014
8.41
-0.05
-0.5910165484633569
29.Jan2014
8.46
-0.03
-0.35335689045936397
28.Jan2014
8.49
-0.04
-0.46893317702227433
27.Jan2014
8.53
-0.07
-0.813953488372093
24.Jan2014
8.6
-0.15
-1.7142857142857142
23.Jan2014
8.75
-0.03
-0.3416856492027335
22.Jan2014
8.78
0
0
21.Jan2014
8.78
0.02
0.228310502283105
20.Jan2014
8.76
0
0
17.Jan2014
8.76
0.03
0.3436426116838488
16.Jan2014
8.73
0.06
0.6920415224913494
15.Jan2014
8.67
0.04
0.46349942062572425
14.Jan2014
8.63
-0.04
-0.461361014994233
13.Jan2014
8.67
-0.02
-0.23014959723820483
10.Jan2014
8.69
0.02
0.2306805074971165
09.Jan2014
8.67
-0.04
-0.4592422502870264
08.Jan2014
8.71
-0.02
-0.2290950744558992
07.Jan2014
8.73
-0.02
-0.22857142857142856
06.Jan2014
8.75
-0.05
-0.5681818181818182
03.Jan2014
8.8
-0.03
-0.33975084937712347
02.Jan2014
8.83
-0.04
-0.4509582863585118
31.Dec2013
8.87
0.01
0.11286681715575621
30.Dec2013
8.86
0.02
0.22624434389140272
27.Dec2013
8.84
0.13
1.492537313432836
23.Dec2013
8.71
0.06
0.6936416184971098
20.Dec2013
8.65
0.06
0.6984866123399301
19.Dec2013
8.59
0.05
0.585480093676815
18.Dec2013
8.54
0.03
0.3525264394829612
17.Dec2013
8.51
-0.02
-0.23446658851113716
16.Dec2013
8.53
0.08
0.9467455621301775
13.Dec2013
8.45
-0.02
-0.2361275088547816
12.Dec2013
8.47
-0.11
-1.2820512820512822
11.Dec2013
8.58
-0.05
-0.5793742757821553
10.Dec2013
8.63
0
0
09.Dec2013
8.63
0.02
0.23228803716608595
06.Dec2013
8.61
0.07
0.819672131147541
05.Dec2013
8.54
0
0
04.Dec2013
8.54
-0.04
-0.4662004662004662
03.Dec2013
8.58
-0.01
-0.11641443538998836
02.Dec2013
8.59
-0.07
-0.8083140877598153
29.Nov2013
8.66
0.02
0.23148148148148148
28.Nov2013
8.64
0.03
0.34843205574912894
27.Nov2013
8.61
-0.01
-0.11600928074245939
26.Nov2013
8.62
-0.05
-0.5767012687427913
25.Nov2013
8.67
0.01
0.11547344110854503
22.Nov2013
8.66
0
0
21.Nov2013
8.66
-0.04
-0.45977011494252873
20.Nov2013
8.7
0.03
0.3460207612456747
19.Nov2013
8.67
-0.05
-0.573394495412844
18.Nov2013
8.72
0.04
0.4608294930875576
15.Nov2013
8.68
0.07
0.8130081300813008
14.Nov2013
8.61
0.05
0.5841121495327103
13.Nov2013
8.56
-0.05
-0.5807200929152149
12.Nov2013
8.61
-0.03
-0.3472222222222222
11.Nov2013
8.64
0.08
0.9345794392523364
08.Nov2013
8.56
-0.11
-1.2687427912341407
07.Nov2013
8.67
-0.06
-0.6872852233676976
06.Nov2013
8.73
0.07
0.8083140877598153
05.Nov2013
8.66
0.01
0.11560693641618497
04.Nov2013
8.65
0.03
0.3480278422273782
31.Oct2013
8.62
-0.08
-0.9195402298850575
30.Oct2013
8.7
-0.02
-0.22935779816513763
29.Oct2013
8.72
0.02
0.22988505747126436
28.Oct2013
8.7
0
0
25.Oct2013
8.7
0.03
0.3460207612456747
24.Oct2013
8.67
0.03
0.3472222222222222
23.Oct2013
8.64
-0.09
-1.0309278350515463
22.Oct2013
8.73
0.06
0.6920415224913494
21.Oct2013
8.67
0.04
0.46349942062572425
18.Oct2013
8.63
0.06
0.7001166861143524
17.Oct2013
8.57
0.04
0.46893317702227433
16.Oct2013
8.53
0.06
0.7083825265643447
15.Oct2013
8.47
0.04
0.4744958481613286
14.Oct2013
8.43
0.02
0.23781212841854935
11.Oct2013
8.41
0.07
0.8393285371702638
10.Oct2013
8.34
0.04
0.4819277108433735
09.Oct2013
8.3
-0.08
-0.954653937947494
08.Oct2013
8.38
-0.02
-0.23809523809523808
07.Oct2013
8.4
0
0
04.Oct2013
8.4
-0.03
-0.35587188612099646
03.Oct2013
8.43
0.03
0.35714285714285715
02.Oct2013
8.4
0
0
01.Oct2013
8.4
-0.02
-0.2375296912114014
30.Sept2013
8.42
-0.09
-1.0575793184488838
27.Sept2013
8.51
-0.05
-0.5841121495327103
26.Sept2013
8.56
0.02
0.234192037470726
25.Sept2013
8.54
0.03
0.3525264394829612
24.Sept2013
8.51
-0.04
-0.4678362573099415
23.Sept2013
8.55
-0.08
-0.9269988412514485
20.Sept2013
8.63
-0.04
-0.461361014994233
19.Sept2013
8.67
0.16
1.8801410105757932
18.Sept2013
8.51
-0.02
-0.23446658851113716
17.Sept2013
8.53
-0.02
-0.23391812865497075
16.Sept2013
8.55
0.08
0.9445100354191264
13.Sept2013
8.47
-0.02
-0.23557126030624265
12.Sept2013
8.49
0.02
0.2361275088547816
11.Sept2013
8.47
0.01
0.1182033096926714
10.Sept2013
8.46
0.04
0.4750593824228028
09.Sept2013
8.42
0.08
0.9592326139088729
06.Sept2013
8.34
0
0
05.Sept2013
8.34
0.06
0.7246376811594203
04.Sept2013
8.28
-0.02
-0.24096385542168675
03.Sept2013
8.3
0.03
0.36275695284159615
02.Sept2013
8.27
0.03
0.3640776699029126
30.Aug2013
8.24
-0.01
-0.12121212121212122
29.Aug2013
8.25
-0.03
-0.36231884057971014
28.Aug2013
8.28
-0.02
-0.24096385542168675
27.Aug2013
8.3
-0.05
-0.5988023952095808
26.Aug2013
8.35
0.06
0.7237635705669482
23.Aug2013
8.29
0.03
0.36319612590799033
22.Aug2013
8.26
0.03
0.3645200486026732
21.Aug2013
8.23
-0.04
-0.4836759371221282
20.Aug2013
8.27
-0.06
-0.7202881152460985
19.Aug2013
8.33
-0.04
-0.4778972520908005
16.Aug2013
8.37
-0.04
-0.4756242568370987
14.Aug2013
8.41
0.04
0.4778972520908005
13.Aug2013
8.37
0.03
0.3597122302158273
12.Aug2013
8.34
0.01
0.12004801920768307
09.Aug2013
8.33
0.07
0.847457627118644
08.Aug2013
8.26
0.07
0.8547008547008547
07.Aug2013
8.19
-0.04
-0.48602673147023084
06.Aug2013
8.23
-0.05
-0.6038647342995169
05.Aug2013
8.28
0.02
0.24213075060532688
02.Aug2013
8.26
-0.03
-0.3618817852834741
01.Aug2013
8.29
0.03
0.36319612590799033
31.Jul2013
8.26
0.02
0.24271844660194175
30.Jul2013
8.24
-0.11
-1.3173652694610778
29.Jul2013
8.35
-0.03
-0.35799522673031026
26.Jul2013
8.38
0
0
25.Jul2013
8.38
-0.06
-0.7109004739336493
24.Jul2013
8.44
-0.03
-0.3541912632821724
23.Jul2013
8.47
0.06
0.713436385255648
22.Jul2013
8.41
0.06
0.718562874251497
19.Jul2013
8.35
0.02
0.24009603841536614
18.Jul2013
8.33
0.02
0.24067388688327315
17.Jul2013
8.31
0.07
0.8495145631067961
16.Jul2013
8.24
-0.01
-0.12121212121212122
15.Jul2013
8.25
-0.01
-0.12106537530266344
12.Jul2013
8.26
0
0
11.Jul2013
8.26
0.17
2.1013597033374536
10.Jul2013
8.09
0.01
0.12376237623762376
09.Jul2013
8.08
0.09
1.1264080100125156
08.Jul2013
7.99
0.07
0.8838383838383839
05.Jul2013
7.92
-0.08
-1
04.Jul2013
8
0.08
1.0101010101010102
03.Jul2013
7.92
-0.06
-0.7518796992481203
02.Jul2013
7.98
0.02
0.25125628140703515
01.Jul2013
7.96
0.06
0.759493670886076
28.Jun2013
7.9
-0.09
-1.1264080100125156
27.Jun2013
7.99
0.08
1.011378002528445
26.Jun2013
7.91
0.03
0.38071065989847713
25.Jun2013
7.88
0.06
0.7672634271099744
24.Jun2013
7.82
-0.17
-2.127659574468085
21.Jun2013
7.99
-0.08
-0.9913258983890955
20.Jun2013
8.07
-0.25
-3.0048076923076925
19.Jun2013
8.32
0
0
18.Jun2013
8.32
-0.01
-0.12004801920768307
17.Jun2013
8.33
0
0
14.Jun2013
8.33
0.1
1.2150668286755772
13.Jun2013
8.23
-0.07
-0.8433734939759037
12.Jun2013
8.3
0.03
0.36275695284159615
11.Jun2013
8.27
-0.1
-1.1947431302270013
10.Jun2013
8.37
0.02
0.23952095808383234
07.Jun2013
8.35
0.03
0.3605769230769231
06.Jun2013
8.32
-0.07
-0.834326579261025
05.Jun2013
8.39
-0.07
-0.8274231678486997
04.Jun2013
8.46
0.05
0.5945303210463734
03.Jun2013
8.41
-0.07
-0.8254716981132075
31.May2013
8.48
-0.05
-0.5861664712778429
30.May2013
8.53
0.05
0.589622641509434
29.May2013
8.48
-0.06
-0.702576112412178
28.May2013
8.54
0.07
0.8264462809917356
27.May2013
8.47
-0.01
-0.1179245283018868
24.May2013
8.48
-0.14
-1.6241299303944317
22.May2013
8.62
-0.01
-0.11587485515643106
21.May2013
8.63
0.09
1.053864168618267
17.May2013
8.54
0.01
0.11723329425556858
16.May2013
8.53
0
0
15.May2013
8.53
-0.02
-0.23391812865497075
14.May2013
8.55
-0.01
-0.11682242990654206
13.May2013
8.56
-0.06
-0.6960556844547564
10.May2013
8.62
-0.02
-0.23148148148148148
08.May2013
8.64
0.04
0.46511627906976744
07.May2013
8.6
0.06
0.702576112412178
06.May2013
8.54
-0.03
-0.3500583430571762
03.May2013
8.57
0.17
2.0238095238095237
02.May2013
8.4
-0.01
-0.11890606420927467
30.Apr2013
8.41
0.01
0.11904761904761904
29.Apr2013
8.4
0.04
0.4784688995215311
26.Apr2013
8.36
-0.04
-0.48
25.Apr2013
8.4
0.12
1.45
24.Apr2013
8.28
0.13
1.6
23.Apr2013
8.15
0.03
0.37
22.Apr2013
8.12
-0.01
-0.12
19.Apr2013
8.13
0.02
0.25
17.Apr2013
8.11
-0.16
-1.93
16.Apr2013
8.27
-0.01
-0.12
15.Apr2013
8.28
-0.25
-2.93
12.Apr2013
8.53
-0.06
-0.7
11.Apr2013
8.59
-0.05
-0.58
10.Apr2013
8.64
0.1
1.17
09.Apr2013
8.54
0.1
1.18
08.Apr2013
8.44
0.09
1.08
05.Apr2013
8.35
-0.07
-0.83
04.Apr2013
8.42
-0.07
-0.82
03.Apr2013
8.49
-0.05
-0.59
02.Apr2013
8.54
-0.05
-0.58
28.Mar2013
8.59
0.03
0.35
27.Mar2013
8.56
-0.02
-0.23
26.Mar2013
8.58
0.01
0.12
25.Mar2013
8.57
-0.01
-0.12
22.Mar2013
8.58
-0.02
-0.23
21.Mar2013
8.6
-0.03
-0.35
20.Mar2013
8.63
-0.01
-0.12
19.Mar2013
8.64
-0.09
-1.03
18.Mar2013
8.73
-0.07
-0.8
15.Mar2013
8.8
0.04
0.46
14.Mar2013
8.76
0.01
0.11
13.Mar2013
8.75
-0.05
-0.57
12.Mar2013
8.8
0.07
0.8
11.Mar2013
8.73
0.03
0.34
08.Mar2013
8.7
-0.01
-0.11
07.Mar2013
8.71
0.04
0.46
06.Mar2013
8.67
0.02
0.23
05.Mar2013
8.65
0.12
1.41
04.Mar2013
8.53
-0.02
-0.23
01.Mar2013
8.55
-0.1
-1.16
28.Feb2013
8.65
0.08
0.93
27.Feb2013
8.57
0.02
0.23
26.Feb2013
8.55
-0.14
-1.61
25.Feb2013
8.69
0.09
1.05
22.Feb2013
8.6
0.01
0.12
21.Feb2013
8.59
-0.22
-2.5
20.Feb2013
8.81
-0.08
-0.9
19.Feb2013
8.89
0.03
0.34
18.Feb2013
8.86
-0.05
-0.56
15.Feb2013
8.91
-0.02
-0.22
14.Feb2013
8.93
-0.06
-0.67
13.Feb2013
8.99
--
--
06.Feb2013
8.94
-0.03
-0.33
05.Feb2013
8.97
0.01
0.11
04.Feb2013
8.96
-0.06
-0.67
01.Feb2013
9.02
0
0
31.Jan2013
9.02
-0.05
-0.55
30.Jan2013
9.07
0.03
0.33
29.Jan2013
9.04
0.05
0.56
28.Jan2013
8.99
-0.04
-0.44
25.Jan2013
9.03
0.02
0.22
24.Jan2013
9.01
0.01
0.1111111111111111
23.Jan2013
9
0.05
0.5586592178770949
22.Jan2013
8.95
0.03
0.34
21.Jan2013
8.92
0.01
0.11
18.Jan2013
8.91
0.01
0.11235955056179775
17.Jan2013
8.9
0.01
0.1124859392575928
16.Jan2013
8.89
-0.01
-0.11235955056179775
15.Jan2013
8.9
0
0
14.Jan2013
8.9
0.02
0.22522522522522523
11.Jan2013
8.88
-0.02
-0.2247191011235955
10.Jan2013
8.9
0.04
0.45146726862302483
09.Jan2013
8.86
0.03
0.33975084937712347
08.Jan2013
8.83
-0.01
-0.11312217194570136
07.Jan2013
8.84
-0.01
-0.11299435028248588
04.Jan2013
8.85
-0.03
-0.33783783783783783
03.Jan2013
8.88
-0.02
-0.2247191011235955
02.Jan2013
8.9
0.3
3.488372093023256
31.Dec2012
8.6
-0.01
-0.11614401858304298
28.Dec2012
8.61
-0.07
-0.8064516129032258
27.Dec2012
8.68
--
--
21.Dec2012
8.65
-0.05
-0.5747126436781609
20.Dec2012
8.7
-0.05
-0.5714285714285714
19.Dec2012
8.75
0.05
0.5747126436781609
18.Dec2012
8.7
0.06
0.6944444444444444
17.Dec2012
8.64
0.03
0.34843205574912894
14.Dec2012
8.61
-0.01
-0.11600928074245939
13.Dec2012
8.62
-0.03
-0.3468208092485549
12.Dec2012
8.65
0.04
0.4645760743321719
11.Dec2012
8.61
0.06
0.7017543859649122
10.Dec2012
8.55
0.05
0.5882352941176471
07.Dec2012
8.5
0.02
0.2358490566037736
06.Dec2012
8.48
0.01
0.12
05.Dec2012
8.47
-0.01
-0.12
04.Dec2012
8.48
-0.07
-0.82
03.Dec2012
8.55
-846.35
-99
30.Nov2012
8.55
-0.02
-0.23
29.Nov2012
8.57
0.18
2.15
28.Nov2012
8.39
-0.14
-1.64
27.Nov2012
8.53
-0.04
-0.47
26.Nov2012
8.57
0.04
0.47
23.Nov2012
8.53
0.04
0.47
22.Nov2012
8.49
0.05
0.59
21.Nov2012
8.44
0
0
20.Nov2012
8.44
0.01
0.12
19.Nov2012
8.43
0.19
2.31
16.Nov2012
8.24
-0.01
-0.12
15.Nov2012
8.25
-0.13
-1.55
14.Nov2012
8.38
-0.07
-0.83
13.Nov2012
8.45
-0.04
-0.47
12.Nov2012
8.49
0.02
0.24
09.Nov2012
8.47
-0.1
-1.17
08.Nov2012
8.57
-0.07
-0.81
07.Nov2012
8.64
-0.1
-1.14
06.Nov2012
8.74
0.05
0.58
05.Nov2012
8.69
-0.07
-0.8
02.Nov2012
8.76
-862.24
-98.99
31.Oct2012
8.71
0.05
0.58
26.Oct2012
8.66
-0.03
-0.35
25.Oct2012
8.69
0.04
0.46
24.Oct2012
8.65
0.02
0.23
23.Oct2012
8.63
-0.19
-2.15
22.Oct2012
8.82
-0.06
-0.68
19.Oct2012
8.88
-0.04
-0.45
18.Oct2012
8.92
0.03
0.34
17.Oct2012
8.89
0.1
1.14
16.Oct2012
8.79
0.11
1.27
15.Oct2012
8.68
-0.08
-0.91
12.Oct2012
8.76
0.02
0.23
11.Oct2012
8.74
0.04
0.46
10.Oct2012
8.7
-0.1
-1.14
09.Oct2012
8.8
0.05
0.57
08.Oct2012
8.75
-0.1
-1.13
05.Oct2012
8.85
0.12
1.37
04.Oct2012
8.73
0.01
0.11
03.Oct2012
8.72
-0.07
-0.8
02.Oct2012
8.79
-0.02
-0.23
01.Oct2012
8.81
-864.58
-98.99
28.Sept2012
8.73
-0.04
-0.46
27.Sept2012
8.77
0.12
1.39
26.Sept2012
8.65
-0.16
-1.82
25.Sept2012
8.81
-0.03
-0.34
24.Sept2012
8.84
-0.07
-0.79
21.Sept2012
8.91
0.13
1.48
20.Sept2012
8.78
-0.15
-1.68
19.Sept2012
8.93
0.05
0.56
18.Sept2012
8.88
-0.06
-0.67
17.Sept2012
8.94
-0.07
-0.78
14.Sept2012
9.01
0.36
4.16
13.Sept2012
8.65
-0.04
-0.46
12.Sept2012
8.69
0.06
0.7
11.Sept2012
8.63
-0.01
-0.12
10.Sept2012
8.64
--
--
07.Sept2012
8.58
--
--
06.Sept2012
8.38
--
--
05.Sept2012
8.27
--
--
04.Sept2012
8.31
--
--
03.Sept2012
8.36
--
--
31.Aug2012
8.32
0.04
0.48
30.Aug2012
8.28
--
--
29.Aug2012
8.35
--
--
28.Aug2012
8.39
--
--
27.Aug2012
8.41
--
--
24.Aug2012
8.36
--
--
23.Aug2012
8.46
--
--
22.Aug2012
8.48
--
--
21.Aug2012
8.58
--
--
20.Aug2012
8.48
--
--
17.Aug2012
8.53
--
--
16.Aug2012
8.48
--
--
14.Aug2012
8.47
--
--
13.Aug2012
8.52
--
--
10.Aug2012
8.45
--
--
09.Aug2012
8.45
--
--
08.Aug2012
8.46
--
--
07.Aug2012
8.43
--
--
06.Aug2012
8.31
--
--
03.Aug2012
8.27
--
--
02.Aug2012
8.19
--
--
01.Aug2012
8.23
--
--
31.Jul2012
8.29
-0.02
-0.24
30.Jul2012
8.31
--
--
27.Jul2012
8.2
--
--
26.Jul2012
8.08
--
--
25.Jul2012
7.97
--
--
24.Jul2012
8.02
--
--
23.Jul2012
7.97
--
--
20.Jul2012
8.04
--
--
19.Jul2012
8.11
--
--
18.Jul2012
7.98
--
--
17.Jul2012
7.97
--
--
16.Jul2012
7.92
--
--
13.Jul2012
7.9
--
--
12.Jul2012
7.79
--
--
11.Jul2012
7.93
--
--
10.Jul2012
8.01
--
--
09.Jul2012
7.97
--
--
06.Jul2012
8.07
--
--
05.Jul2012
8.18
--
--
04.Jul2012
8.25
--
--
03.Jul2012
8.22
--
--
02.Jul2012
8.07
--
--
29.Jun2012
8.04
0.25
3.21
28.Jun2012
7.79
--
--
27.Jun2012
7.77
--
--
26.Jun2012
7.72
--
--
25.Jun2012
7.67
--
--
22.Jun2012
7.8
--
--
21.Jun2012
7.98
--
--
20.Jun2012
8.1
--
--
19.Jun2012
8.04
--
--
18.Jun2012
7.89
--
--
15.Jun2012
7.87
--
--
14.Jun2012
7.74
--
--
13.Jun2012
7.74
--
--
12.Jun2012
7.73
--
--
11.Jun2012
7.77
--
--
08.Jun2012
7.67
--
--
07.Jun2012
7.94
--
--
06.Jun2012
7.75
--
--
05.Jun2012
7.54
--
--
04.Jun2012
7.5
--
--
01.Jun2012
7.52
--
--
31.May2012
7.62
-0.1
-1.3
30.May2012
7.72
--
--
29.May2012
7.9
--
--
25.May2012
7.78
--
--
24.May2012
7.77
--
--
23.May2012
7.68
--
--
22.May2012
7.85
--
--
21.May2012
7.73
--
--
18.May2012
7.75
--
--
16.May2012
7.93
--
--
15.May2012
8.01
--
--
14.May2012
8.05
--
--
11.May2012
8.19
--
--
10.May2012
8.32
--
--
09.May2012
8.13
--
--
08.May2012
8.26
--
--
07.May2012
8.38
--
--
04.May2012
8.51
--
--
03.May2012
8.72
--
--
02.May2012
8.74
--
--
30.Apr2012
8.72
-0.05
-0.57
27.Apr2012
8.77
--
--
26.Apr2012
8.67
--
--
25.Apr2012
8.68
--
--
24.Apr2012
8.56
--
--
23.Apr2012
8.5
--
--
20.Apr2012
8.7
--
--
19.Apr2012
8.68
--
--
18.Apr2012
8.68
--
--
17.Apr2012
8.6
--
--
16.Apr2012
8.55
--
--
13.Apr2012
8.6
--
--
12.Apr2012
8.59
--
--
11.Apr2012
8.44
--
--
10.Apr2012
8.51
--
--
05.Apr2012
8.67
--
--
04.Apr2012
8.69
--
--
03.Apr2012
8.87
--
--
02.Apr2012
8.83
--
--
30.Mar2012
8.82
0.16
1.85
29.Mar2012
8.66
--
--
28.Mar2012
8.81
--
--
27.Mar2012
8.95
--
--
26.Mar2012
8.91
--
--
23.Mar2012
8.8
--
--
22.Mar2012
8.78
--
--
21.Mar2012
8.88
--
--
20.Mar2012
8.93
--
--
19.Mar2012
9.06
--
--
16.Mar2012
9.01
--
--
15.Mar2012
8.91
--
--
14.Mar2012
8.93
--
--
13.Mar2012
8.95
--
--
12.Mar2012
8.9
--
--
09.Mar2012
8.93
--
--
08.Mar2012
8.93
--
--
07.Mar2012
8.79
--
--
06.Mar2012
8.86
--
--
05.Mar2012
9.11
--
--
02.Mar2012
9.24
--
--
01.Mar2012
9.27
--
--
29.Feb2012
9.37
0.09
0.97
28.Feb2012
9.28
--
--
27.Feb2012
9.21
--
--
24.Feb2012
9.3
--
--
23.Feb2012
9.2
--
--
22.Feb2012
9.2
--
--
21.Feb2012
9.16
--
--
20.Feb2012
9.14
--
--
17.Feb2012
9.09
--
--
16.Feb2012
8.94
--
--
15.Feb2012
9.04
--
--
14.Feb2012
9.02
--
--
13.Feb2012
9.07
--
--
10.Feb2012
8.96
--
--
09.Feb2012
9.15
--
--
08.Feb2012
9.16
--
--
07.Feb2012
9.03
--
--
06.Feb2012
9.13
--
--
03.Feb2012
9.07
--
--
02.Feb2012
9.02
--
--
01.Feb2012
8.97
--
--
31.Jan2012
8.96
0.08
0.9
30.Jan2012
8.88
--
--
27.Jan2012
9.01
--
--
26.Jan2012
9.1
--
--
25.Jan2012
8.8
--
--
24.Jan2012
8.82
--
--
23.Jan2012
8.93
--
--
20.Jan2012
8.8
--
--
19.Jan2012
8.83
--
--
18.Jan2012
8.75
--
--
17.Jan2012
8.72
--
--
16.Jan2012
8.63
--
--
13.Jan2012
8.58
--
--
12.Jan2012
8.65
--
--
11.Jan2012
8.62
--
--
10.Jan2012
8.71
--
--
09.Jan2012
8.52
--
--
06.Jan2012
8.54
--
--
05.Jan2012
8.56
--
--
04.Jan2012
8.63
--
--
03.Jan2012
8.57
--
--
02.Jan2012
8.34
--
--
30.Dec2011
8.33
0.12
1.46
29.Dec2011
8.21
--
--
28.Dec2011
8.33
--
--
27.Dec2011
8.39
--
--
23.Dec2011
8.38
--
--
22.Dec2011
8.3
--
--
21.Dec2011
8.19
--
--
20.Dec2011
8.17
--
--
19.Dec2011
8.04
--
--
16.Dec2011
8.09
--
--
15.Dec2011
8.07
--
--
14.Dec2011
8.06
--
--
13.Dec2011
8.35
--
--
12.Dec2011
8.28
--
--
09.Dec2011
8.41
--
--
08.Dec2011
8.48
--
--
07.Dec2011
8.54
--
--
06.Dec2011
8.52
--
--
05.Dec2011
8.62
--
--
02.Dec2011
8.58
--
--
01.Dec2011
8.58
--
--
30.Nov2011
8.48
0.35
4.31
29.Nov2011
8.13
--
--
28.Nov2011
8.11
--
--
25.Nov2011
7.85
--
--
24.Nov2011
7.85
--
--
23.Nov2011
7.92
--
--
22.Nov2011
8.11
--
--
21.Nov2011
8.06
--
--
18.Nov2011
8.36
--
--
17.Nov2011
8.47
--
--
16.Nov2011
8.57
--
--
15.Nov2011
8.67
--
--
14.Nov2011
8.66
--
--
11.Nov2011
8.68
--
--
10.Nov2011
8.53
--
--
09.Nov2011
8.62
--
--
08.Nov2011
8.88
--
--
07.Nov2011
8.8
--
--
04.Nov2011
8.65
--
--
03.Nov2011
8.64
--
--
02.Nov2011
8.59
--
--
31.Oct2011
8.82
-0.16
-1.78
28.Oct2011
8.98
--
--
27.Oct2011
8.94
--
--
26.Oct2011
8.59
--
--
25.Oct2011
8.56
--
--
24.Oct2011
8.55
--
--
21.Oct2011
8.38
--
--
20.Oct2011
8.19
--
--
19.Oct2011
8.31
--
--
18.Oct2011
8.14
--
--
17.Oct2011
8.32
--
--
14.Oct2011
8.35
--
--
13.Oct2011
8.13
--
--
12.Oct2011
8.22
--
--
11.Oct2011
8.02
--
--
10.Oct2011
8
--
--
07.Oct2011
7.88
--
--
06.Oct2011
7.65
--
--
05.Oct2011
7.39
--
--
04.Oct2011
7
--
--
03.Oct2011
7.35
--
--
30.Sept2011
7.52
-0.26
-3.34
29.Sept2011
7.78
--
--
28.Sept2011
7.96
--
--
27.Sept2011
8.06
--
--
26.Sept2011
7.53
--
--
23.Sept2011
7.66
--
--
22.Sept2011
7.71
--
--
21.Sept2011
8.44
--
--
20.Sept2011
8.53
--
--
19.Sept2011
8.47
--
--
16.Sept2011
8.8
--
--
15.Sept2011
8.75
--
--
14.Sept2011
8.54
--
--
13.Sept2011
8.53
--
--
12.Sept2011
8.53
--
--
09.Sept2011
8.7
--
--
08.Sept2011
8.91
--
--
07.Sept2011
8.84
--
--
06.Sept2011
8.54
--
--
05.Sept2011
8.68
--
--
02.Sept2011
8.85
--
--
01.Sept2011
9.05
--
--
31.Aug2011
9.15
0.24
2.69
30.Aug2011
8.91
--
--
29.Aug2011
8.79
--
--
26.Aug2011
8.47
--
--
25.Aug2011
8.63
--
--
24.Aug2011
8.66
--
--
23.Aug2011
8.39
--
--
22.Aug2011
8.46
--
--
19.Aug2011
8.47
--
--
18.Aug2011
8.56
--
--
17.Aug2011
8.98
--
--
16.Aug2011
8.82
--
--
12.Aug2011
8.76
--
--
11.Aug2011
8.39
--
--
10.Aug2011
8.41
--
--
09.Aug2011
8.31
--
--
08.Aug2011
8.49
--
--
05.Aug2011
8.75
--
--
04.Aug2011
9.11
--
--
03.Aug2011
9.44
--
--
02.Aug2011
9.66
--
--
01.Aug2011
9.81
--
--
29.Jul2011
9.72
-0.09
-0.92
28.Jul2011
9.81
--
--
27.Jul2011
10
--
--
26.Jul2011
10.05
--
--
25.Jul2011
10.08
--
--
22.Jul2011
10.05
--
--
21.Jul2011
10
--
--
20.Jul2011
9.91
--
--
19.Jul2011
9.87
--
--
18.Jul2011
9.75
--
--
15.Jul2011
9.8
--
--
14.Jul2011
9.89
--
--
13.Jul2011
9.77
--
--
12.Jul2011
9.71
--
--
11.Jul2011
9.8
--
--
08.Jul2011
9.92
--
--
07.Jul2011
9.98
--
--
06.Jul2011
9.84
--
--
05.Jul2011
9.89
--
--
04.Jul2011
9.87
--
--
01.Jul2011
9.73
--
--
30.Jun2011
9.71
0.13
1.36
29.Jun2011
9.58
--
--
28.Jun2011
9.38
--
--
27.Jun2011
9.23
--
--
24.Jun2011
9.34
--
--
22.Jun2011
9.5
--
--
21.Jun2011
9.4
--
--
20.Jun2011
9.24
--
--
17.Jun2011
9.31
--
--
16.Jun2011
9.25
--
--
15.Jun2011
9.49
--
--
14.Jun2011
9.57
--
--
10.Jun2011
9.54
--
--
09.Jun2011
9.63
--
--
08.Jun2011
9.54
--
--
07.Jun2011
9.65
--
--
06.Jun2011
9.7
--
--
03.Jun2011
9.66
--
--
01.Jun2011
9.95
--
--
31.May2011
9.99
0.13
1.32
30.May2011
9.86
--
--
27.May2011
9.89
--
--
26.May2011
9.7
--
--
25.May2011
9.59
--
--
24.May2011
9.62
--
--
23.May2011
9.47
--
--
20.May2011
9.59
--
--
19.May2011
9.74
--
--
18.May2011
9.58
--
--
17.May2011
9.48
--
--
16.May2011
9.51
--
--
13.May2011
9.58
--
--
12.May2011
9.5
--
--
11.May2011
9.82
--
--
10.May2011
9.9
--
--
09.May2011
9.78
--
--
06.May2011
9.84
--
--
05.May2011
9.82
--
--
04.May2011
9.99
--
--
03.May2011
10.19
--
--
02.May2011
10.38
--
--
29.Apr2011
10.31
-0.02
-0.19
28.Apr2011
10.33
--
--
27.Apr2011
10.27
--
--
26.Apr2011
10.26
--
--
21.Apr2011
10.27
--
--
20.Apr2011
10.14
--
--
19.Apr2011
9.91
--
--
18.Apr2011
9.92
--
--
15.Apr2011
10
--
--
BGF Natural Resources Fund
Fund Inception
15-Apr-2011
Month End Date
Monthly Total (NAV) Return
30.Apr2011
3.100002
31.May2011
-3.103787
30.Jun2011
-2.802801
31.Jul2011
0.102985
31.Aug2011
-5.864203
30.Sept2011
-17.814208
31.Oct2011
17.287234
30.Nov2011
-3.854875
31.Dec2011
-1.768868
31.Jan2012
7.563031
29.Feb2012
4.575896
31.Mar2012
-5.8698
30.Apr2012
-1.133782
31.May2012
-12.61469
30.Jun2012
5.511811
31.Jul2012
3.109453
31.Aug2012
0.361882
30.Sept2012
4.927885
31.Oct2012
-0.229095
30.Nov2012
-1.836969
31.Dec2012
0.584795
31.Jan2013
4.883721
28.Feb2013
-4.101996
31.Mar2013
-0.693642
30.Apr2013
-2.09546
31.May2013
0.832342
30.Jun2013
-6.839623
31.Jul2013
4.556962
31.Aug2013
-0.242131
30.Sept2013
2.184466
31.Oct2013
2.375297
30.Nov2013
0.464037
31.Dec2013
2.424942
31.Jan2014
-5.975197
28.Feb2014
5.515588
31.Mar2014
1.590909
30.Apr2014
3.243848
31.May2014
0.433369
30.Jun2014
3.128371
31.Jul2014
-0.523013
31.Aug2014
-0.736067
30.Sept2014
-5.932203
31.Oct2014
-4.391892
30.Nov2014
-1.648999
31.Dec2014
-2.754491
31.Jan2015
-5.418719
28.Feb2015
5.078125
31.Mar2015
-5.947955
30.Apr2015
5.797101
31.May2015
-0.249066
30.Jun2015
-4.619226
31.Jul2015
-7.591623
31.Aug2015
-8.498584
30.Sept2015
-7.739938
31.Oct2015
10.738255
30.Nov2015
-5
31.Dec2015
-2.711324
31.Jan2016
-8.688525
29.Feb2016
9.694794
31.Mar2016
9.328969
30.Apr2016
7.335329
31.May2016
-3.62622
30.Jun2016
2.170767
31.Jul2016
3.25779
31.Aug2016
0.274348
30.Sept2016
1.641587
31.Oct2016
-0.672948
30.Nov2016
4.878049
31.Dec2016
4.134367
31.Jan2017
4.094293
28.Feb2017
-2.741359
31.Mar2017
-1.838235
30.Apr2017
-2.122347
31.May2017
-2.55102
30.Jun2017
-1.832461
31.Jul2017
6.266667
31.Aug2017
-0.250941
30.Sept2017
5.157233
31.Oct2017
1.555024
30.Nov2017
1.531213
31.Dec2017
5.800464
31.Jan2018
2.960526
28.Feb2018
-6.709265
31.Mar2018
-4.56621
30.Apr2018
6.698565
31.May2018
2.35426
30.Jun2018
-0.438116
31.Jul2018
-0.110011
31.Aug2018
-3.0837
30.Sept2018
2.613636
31.Oct2018
-8.637874
30.Nov2018
-5.212121
31.Dec2018
-5.11509
31.Jan2019
9.568733
28.Feb2019
2.460025
31.Mar2019
0.480192
30.Apr2019
-0.597372
31.May2019
-7.211538
30.Jun2019
9.585492
31.Jul2019
-1.654846
31.Aug2019
-5.048077
30.Sept2019
1.392405
31.Oct2019
0.249688
30.Nov2019
1.618929
31.Dec2019
5.02451
31.Jan2020
-7.351225
29.Feb2020
-13.602015
31.Mar2020
-15.451895
30.Apr2020
14.137931
31.May2020
4.229607
30.Jun2020
1.449275
31.Jul2020
6.142857
31.Aug2020
3.230148
30.Sept2020
-7.040417
31.Oct2020
-4.908836
30.Nov2020
23.451327
31.Dec2020
4.659498
31.Jan2021
1.940639
28.Feb2021
8.734602
31.Mar2021
2.059732
30.Apr2021
5.348133
31.May2021
4.118774
30.Jun2021
-1.839926
31.Jul2021
-1.31209
31.Aug2021
-2.089269
30.Sept2021
1.551891
31.Oct2021
6.876791
30.Nov2021
-3.395889
31.Dec2021
4.810361
31.Jan2022
4.413063
28.Feb2022
5.832629
31.Mar2022
10.86262
30.Apr2022
-3.170029
31.May2022
5.059524
30.Jun2022
-18.413598
31.Jul2022
2.777778
31.Aug2022
2.364865
30.Sept2022
-7.09571
31.Oct2022
12.877442
30.Nov2022
7.238395
31.Dec2022
-2.934703
31.Jan2023
4.686319
28.Feb2023
-3.754513
31.Mar2023
-2.550638
30.Apr2023
0.384911
31.May2023
-9.279141
30.Jun2023
5.748098
31.Jul2023
7.034373
31.Aug2023
-2.837939
30.Sept2023
0.307456
31.Oct2023
-6.666667
30.Nov2023
3.530378
31.Dec2023
2.854877
31.Jan2024
-4.703161
29.Feb2024
-2.346278