BGF World Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index. Net Assets of Fund USD 2.431.550.747 Share Class launch date 06.Apr2001 Fund Launch Date 15.Mar2001 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 NET Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 2,05% ISIN LU0122376428 Annual Management Fee 1,75% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERLU LX SEDOL 7090866 29-Feb-2024 BGF World Energy Fund Inception Date 06.Apr2001 Fund Holdings as of - Total Net Assets USD 1.317.715.895,86 Number of Securities 29,00 Shares Outstanding 50.199.953,25 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 26.25 0.29 1.1171032357473036 27.Mar2024 25.96 -0.09 -0.345489443378119 26.Mar2024 26.05 -0.15 -0.5725190839694656 25.Mar2024 26.2 0.33 1.2756088132972556 22.Mar2024 25.87 -0.12 -0.461716044632551 21.Mar2024 25.99 0.21 0.8145849495733126 20.Mar2024 25.78 -0.02 -0.07751937984496124 19.Mar2024 25.8 0.28 1.09717868338558 18.Mar2024 25.52 -0.09 -0.35142522452167124 15.Mar2024 25.61 0.32 1.265322261763543 14.Mar2024 25.29 0.07 0.2775574940523394 13.Mar2024 25.22 0.36 1.4481094127111827 12.Mar2024 24.86 0.31 1.2627291242362526 11.Mar2024 24.55 -0.12 -0.4864207539521686 08.Mar2024 24.67 0.05 0.20308692120227456 07.Mar2024 24.62 0.12 0.4897959183673469 06.Mar2024 24.5 0.1 0.4098360655737705 05.Mar2024 24.4 0.03 0.12310217480508823 04.Mar2024 24.37 -0.03 -0.12295081967213115 01.Mar2024 24.4 0.27 1.1189390799834231 29.Feb2024 24.13 0.02 0.0829531314807134 28.Feb2024 24.11 -0.01 -0.04145936981757877 27.Feb2024 24.12 -0.04 -0.16556291390728478 26.Feb2024 24.16 0.15 0.6247396917950854 23.Feb2024 24.01 -0.06 -0.24927295388450352 22.Feb2024 24.07 0.07 0.2916666666666667 21.Feb2024 24 0.13 0.5446166736489317 20.Feb2024 23.87 -0.08 -0.33402922755741127 19.Feb2024 23.95 0.07 0.2931323283082077 16.Feb2024 23.88 0.33 1.4012738853503184 15.Feb2024 23.55 0 0 14.Feb2024 23.55 0.17 0.7271171941830624 13.Feb2024 23.38 -0.23 -0.9741634900465904 12.Feb2024 23.61 0.01 0.0423728813559322 09.Feb2024 23.6 0.17 0.7255655142979086 08.Feb2024 23.43 0.15 0.6443298969072165 07.Feb2024 23.28 -0.08 -0.3424657534246575 06.Feb2024 23.36 0.26 1.1255411255411256 05.Feb2024 23.1 -0.26 -1.1130136986301369 02.Feb2024 23.36 -0.39 -1.6421052631578947 01.Feb2024 23.75 -0.02 -0.08413967185527976 31.Jan2024 23.77 0.15 0.6350550381033023 30.Jan2024 23.62 0.01 0.042354934349851756 29.Jan2024 23.61 -0.03 -0.12690355329949238 26.Jan2024 23.64 0.28 1.1986301369863013 25.Jan2024 23.36 0.35 1.521077792264233 24.Jan2024 23.01 0.07 0.3051438535309503 23.Jan2024 22.94 0.2 0.8795074758135444 22.Jan2024 22.74 -0.04 -0.17559262510974538 19.Jan2024 22.78 0.15 0.6628369421122404 18.Jan2024 22.63 -0.23 -1.006124234470691 17.Jan2024 22.86 -0.44 -1.888412017167382 16.Jan2024 23.3 -0.21 -0.893236920459379 15.Jan2024 23.51 -0.14 -0.5919661733615222 12.Jan2024 23.65 0.34 1.4586014586014586 11.Jan2024 23.31 -0.14 -0.5970149253731343 10.Jan2024 23.45 -0.09 -0.3823279524214104 09.Jan2024 23.54 0.06 0.2555366269165247 08.Jan2024 23.48 -0.71 -2.9350971475816454 05.Jan2024 24.19 -0.32 -1.3055895552835577 04.Jan2024 24.51 0.51 2.125 03.Jan2024 24 -0.02 -0.08326394671107411 02.Jan2024 24.02 0.07 0.29227557411273486 29.Dec2023 23.95 -0.19 -0.7870753935376967 28.Dec2023 24.14 -0.21 -0.8624229979466119 27.Dec2023 24.35 0.16 0.6614303431169904 22.Dec2023 24.19 0.23 0.9599332220367279 21.Dec2023 23.96 -0.25 -1.0326311441553078 20.Dec2023 24.21 0.3 1.2547051442910917 19.Dec2023 23.91 -0.14 -0.5821205821205822 18.Dec2023 24.05 0.44 1.8636171113934774 15.Dec2023 23.61 -0.03 -0.12690355329949238 14.Dec2023 23.64 0.68 2.961672473867596 13.Dec2023 22.96 0.04 0.17452006980802792 12.Dec2023 22.92 -0.32 -1.3769363166953528 11.Dec2023 23.24 0.02 0.08613264427217916 08.Dec2023 23.22 -0.01 -0.04304778303917348 07.Dec2023 23.23 -0.18 -0.7689021785561726 06.Dec2023 23.41 -0.39 -1.638655462184874 05.Dec2023 23.8 -0.09 -0.37672666387609877 04.Dec2023 23.89 -0.33 -1.3625103220478942 01.Dec2023 24.22 -0.1 -0.41118421052631576 30.Nov2023 24.32 0.25 1.038637307852098 29.Nov2023 24.07 -0.06 -0.24865312888520513 28.Nov2023 24.13 0.15 0.6255212677231026 27.Nov2023 23.98 -0.26 -1.0726072607260726 24.Nov2023 24.24 0.26 1.0842368640533777 23.Nov2023 23.98 0.31 1.309674693705112 22.Nov2023 23.67 -0.32 -1.3338891204668613 21.Nov2023 23.99 -0.26 -1.0721649484536082 20.Nov2023 24.25 0.47 1.9764507989907485 17.Nov2023 23.78 0.19 0.8054260279779568 16.Nov2023 23.59 -0.48 -1.9941836310760281 15.Nov2023 24.07 0.03 0.12479201331114809 14.Nov2023 24.04 0.2 0.8389261744966443 13.Nov2023 23.84 0.21 0.8887008040626323 10.Nov2023 23.63 0.05 0.21204410517387617 09.Nov2023 23.58 -0.08 -0.33812341504649196 08.Nov2023 23.66 -0.13 -0.546448087431694 07.Nov2023 23.79 -0.79 -3.2139951179820994 06.Nov2023 24.58 0.09 0.3674969375255206 03.Nov2023 24.49 -0.21 -0.8502024291497976 02.Nov2023 24.7 0.66 2.7454242928452577 31.Oct2023 24.04 0.05 0.20842017507294705 30.Oct2023 23.99 -0.11 -0.45643153526970953 27.Oct2023 24.1 -0.21 -0.8638420403126286 26.Oct2023 24.31 -0.28 -1.1386742578283855 25.Oct2023 24.59 -0.29 -1.1655948553054662 24.Oct2023 24.88 -0.09 -0.3604325190228274 23.Oct2023 24.97 -0.39 -1.5378548895899053 20.Oct2023 25.36 -0.11 -0.43188064389477815 19.Oct2023 25.47 -0.17 -0.6630265210608425 18.Oct2023 25.64 0.16 0.6279434850863422 17.Oct2023 25.48 0.26 1.0309278350515463 16.Oct2023 25.22 0.15 0.5983246908655764 13.Oct2023 25.07 0.27 1.0887096774193548 12.Oct2023 24.8 0.11 0.44552450384771164 11.Oct2023 24.69 0.02 0.08107012565869477 10.Oct2023 24.67 0.23 0.9410801963993454 09.Oct2023 24.44 0.92 3.9115646258503403 06.Oct2023 23.52 -0.13 -0.5496828752642706 05.Oct2023 23.65 -0.18 -0.7553503986571548 04.Oct2023 23.83 -0.47 -1.9341563786008231 03.Oct2023 24.3 -0.27 -1.098901098901099 02.Oct2023 24.57 -0.65 -2.577319587628866 29.Sept2023 25.22 -0.23 -0.9037328094302554 28.Sept2023 25.45 0.25 0.9920634920634921 27.Sept2023 25.2 0.33 1.3268998793727382 26.Sept2023 24.87 0.11 0.44426494345718903 25.Sept2023 24.76 -0.08 -0.322061191626409 22.Sept2023 24.84 -0.05 -0.2008838891120932 21.Sept2023 24.89 -0.38 -1.5037593984962405 20.Sept2023 25.27 -0.19 -0.746268656716418 19.Sept2023 25.46 0.22 0.8716323296354992 18.Sept2023 25.24 -0.18 -0.7081038552321007 15.Sept2023 25.42 -0.08 -0.3137254901960784 14.Sept2023 25.5 0.34 1.3513513513513513 13.Sept2023 25.16 0.11 0.43912175648702595 12.Sept2023 25.05 0.01 0.039936102236421724 11.Sept2023 25.04 0.04 0.16 08.Sept2023 25 0.17 0.684655658477648 07.Sept2023 24.83 -0.08 -0.3211561621838619 06.Sept2023 24.91 -0.12 -0.4794246903715541 05.Sept2023 25.03 0.28 1.1313131313131313 04.Sept2023 24.75 -0.02 -0.08074283407347597 01.Sept2023 24.77 0.4 1.6413623307345095 31.Aug2023 24.37 -0.08 -0.32719836400818 30.Aug2023 24.45 0.34 1.4102032351721276 29.Aug2023 24.11 -0.01 -0.04145936981757877 28.Aug2023 24.12 0.33 1.3871374527112232 25.Aug2023 23.79 -0.1 -0.4185851820845542 24.Aug2023 23.89 0.25 1.0575296108291032 23.Aug2023 23.64 -0.56 -2.3140495867768593 22.Aug2023 24.2 -0.03 -0.12381345439537764 21.Aug2023 24.23 0.29 1.2113617376775272 18.Aug2023 23.94 -0.19 -0.7874015748031497 17.Aug2023 24.13 0.07 0.29093931837073983 16.Aug2023 24.06 -0.24 -0.9876543209876543 14.Aug2023 24.3 -0.1 -0.4098360655737705 11.Aug2023 24.4 -0.22 -0.8935824532900081 10.Aug2023 24.62 0.21 0.8603031544448996 09.Aug2023 24.41 0.88 3.7399065023374414 08.Aug2023 23.53 -0.28 -1.1759764804703905 07.Aug2023 23.81 -0.15 -0.6260434056761269 04.Aug2023 23.96 0.42 1.784197111299915 03.Aug2023 23.54 -0.03 -0.12728044123886295 02.Aug2023 23.57 -0.26 -1.0910616869492236 01.Aug2023 23.83 -0.11 -0.4594820384294068 31.Jul2023 23.94 0.44 1.872340425531915 28.Jul2023 23.5 -0.09 -0.3815175922000848 27.Jul2023 23.59 0.04 0.16985138004246284 26.Jul2023 23.55 0.05 0.2127659574468085 25.Jul2023 23.5 -0.08 -0.33927056827820185 24.Jul2023 23.58 0.39 1.6817593790426908 21.Jul2023 23.19 0 0 20.Jul2023 23.19 0.15 0.6510416666666666 19.Jul2023 23.04 0.23 1.0083296799649277 18.Jul2023 22.81 0.24 1.0633584404076208 17.Jul2023 22.57 -0.23 -1.0087719298245614 14.Jul2023 22.8 -0.46 -1.9776440240756663 13.Jul2023 23.26 0.08 0.3451251078515962 12.Jul2023 23.18 0.64 2.839396628216504 11.Jul2023 22.54 0.14 0.625 10.Jul2023 22.4 0.42 1.910828025477707 07.Jul2023 21.98 0.1 0.4570383912248629 06.Jul2023 21.88 -0.45 -2.0152261531571876 05.Jul2023 22.33 -0.2 -0.8877052818464269 04.Jul2023 22.53 0.05 0.22241992882562278 03.Jul2023 22.48 0.23 1.0337078651685394 30.Jun2023 22.25 0.21 0.9528130671506352 29.Jun2023 22.04 0.34 1.566820276497696 28.Jun2023 21.7 -0.04 -0.18399264029438822 27.Jun2023 21.74 -0.12 -0.5489478499542544 26.Jun2023 21.86 0.12 0.5519779208831647 22.Jun2023 21.74 -0.19 -0.8663930688554492 21.Jun2023 21.93 0.18 0.8275862068965517 20.Jun2023 21.75 -0.39 -1.7615176151761518 19.Jun2023 22.14 0 0 16.Jun2023 22.14 0.07 0.31717263253285 15.Jun2023 22.07 -0.09 -0.40613718411552346 14.Jun2023 22.16 -0.1 -0.44923629829290207 13.Jun2023 22.26 0.26 1.1818181818181819 12.Jun2023 22 -0.09 -0.4074241738343142 09.Jun2023 22.09 -0.11 -0.4954954954954955 08.Jun2023 22.2 0.09 0.40705563093622793 07.Jun2023 22.11 0.61 2.8372093023255816 06.Jun2023 21.5 -0.4 -1.82648401826484 05.Jun2023 21.9 0.24 1.10803324099723 02.Jun2023 21.66 0.72 3.438395415472779 01.Jun2023 20.94 0.03 0.14347202295552366 31.May2023 20.91 -0.32 -1.507300989166274 30.May2023 21.23 -0.42 -1.9399538106235565 26.May2023 21.65 0.02 0.09246417013407304 25.May2023 21.63 -0.28 -1.2779552715654952 24.May2023 21.91 -0.31 -1.3951395139513951 23.May2023 22.22 0.27 1.2300683371298406 22.May2023 21.95 -0.14 -0.6337709370755998 19.May2023 22.09 0.56 2.601021830004645 17.May2023 21.53 -0.1 -0.4623208506703652 16.May2023 21.63 -0.14 -0.6430868167202572 15.May2023 21.77 -0.1 -0.45724737082761774 12.May2023 21.87 0.21 0.9695290858725761 11.May2023 21.66 -0.32 -1.4558689717925386 10.May2023 21.98 -0.33 -1.4791573285522188 08.May2023 22.31 0.17 0.7678410117434508 05.May2023 22.14 0.46 2.121771217712177 04.May2023 21.68 -0.08 -0.36764705882352944 03.May2023 21.76 -0.41 -1.8493459630130806 02.May2023 22.17 -0.64 -2.8057869355545813 28.Apr2023 22.81 0.09 0.3961267605633803 27.Apr2023 22.72 -0.14 -0.6124234470691163 26.Apr2023 22.86 -0.07 -0.30527692978630616 25.Apr2023 22.93 -0.23 -0.9930915371329879 24.Apr2023 23.16 0.13 0.5644811115935736 21.Apr2023 23.03 0.01 0.043440486533449174 20.Apr2023 23.02 -0.19 -0.8186126669538992 19.Apr2023 23.21 -0.2 -0.8543357539513029 18.Apr2023 23.41 -0.21 -0.8890770533446232 17.Apr2023 23.62 -0.18 -0.7563025210084033 14.Apr2023 23.8 0.23 0.9758167161646161 13.Apr2023 23.57 0 0 12.Apr2023 23.57 0.29 1.245704467353952 11.Apr2023 23.28 0.07 0.3015941404566997 06.Apr2023 23.21 0.05 0.2158894645941278 05.Apr2023 23.16 -0.13 -0.55817947617003 04.Apr2023 23.29 -0.17 -0.7246376811594203 03.Apr2023 23.46 1.17 5.248990578734858 31.Mar2023 22.29 -0.05 -0.22381378692927484 30.Mar2023 22.34 0.22 0.9945750452079566 29.Mar2023 22.12 0.44 2.029520295202952 28.Mar2023 21.68 0.43 2.023529411764706 27.Mar2023 21.25 0.51 2.459016393442623 24.Mar2023 20.74 -0.97 -4.467987102717641 23.Mar2023 21.71 -0.25 -1.138433515482696 22.Mar2023 21.96 0.28 1.2915129151291513 21.Mar2023 21.68 0.59 2.797534376481745 20.Mar2023 21.09 0.4 1.9333011116481391 17.Mar2023 20.69 -0.08 -0.38517091959557054 16.Mar2023 20.77 -0.22 -1.0481181515007145 15.Mar2023 20.99 -1.34 -6.00089565606807 14.Mar2023 22.33 -0.05 -0.22341376228775692 13.Mar2023 22.38 -0.53 -2.3134002618943694 10.Mar2023 22.91 -0.34 -1.4623655913978495 09.Mar2023 23.25 -0.04 -0.17174753112924002 08.Mar2023 23.29 -0.11 -0.4700854700854701 07.Mar2023 23.4 -0.11 -0.4678860059549128 06.Mar2023 23.51 0.13 0.5560307955517536 03.Mar2023 23.38 0.15 0.6457167455876023 02.Mar2023 23.23 0.18 0.7809110629067245 01.Mar2023 23.05 0 0 28.Feb2023 23.05 -0.01 -0.04336513443191674 27.Feb2023 23.06 0.42 1.8551236749116609 24.Feb2023 22.64 -0.36 -1.565217391304348 23.Feb2023 23 0.15 0.6564551422319475 22.Feb2023 22.85 -0.12 -0.5224205485415759 21.Feb2023 22.97 -0.02 -0.08699434536755112 20.Feb2023 22.99 -0.06 -0.2603036876355748 17.Feb2023 23.05 -0.7 -2.9473684210526314 16.Feb2023 23.75 0.02 0.08428150021070376 15.Feb2023 23.73 -0.43 -1.7798013245033113 14.Feb2023 24.16 0.17 0.70862859524802 13.Feb2023 23.99 0.13 0.5448449287510477 10.Feb2023 23.86 0.44 1.878736122971819 09.Feb2023 23.42 -0.11 -0.46748831279218017 08.Feb2023 23.53 0.52 2.2598870056497176 07.Feb2023 23.01 0.25 1.0984182776801406 06.Feb2023 22.76 -0.48 -2.0654044750430294 03.Feb2023 23.24 0.16 0.6932409012131716 02.Feb2023 23.08 -0.77 -3.2285115303983227 01.Feb2023 23.85 0.11 0.4633529907329402 31.Jan2023 23.74 -0.23 -0.9595327492699207 30.Jan2023 23.97 -0.52 -2.1233156390363415 27.Jan2023 24.49 0.48 1.9991670137442732 26.Jan2023 24.01 0.42 1.7804154302670623 25.Jan2023 23.59 -0.22 -0.9239815203695926 24.Jan2023 23.81 -0.3 -1.244296972210701 23.Jan2023 24.11 0.2 0.8364700961940611 20.Jan2023 23.91 0.31 1.3135593220338984 19.Jan2023 23.6 -0.78 -3.199343724364233 18.Jan2023 24.38 0.27 1.1198672749896308 17.Jan2023 24.11 0.14 0.5840634125990822 16.Jan2023 23.97 0.24 1.011378002528445 13.Jan2023 23.73 0.1 0.4231908590774439 12.Jan2023 23.63 0.21 0.89666951323655 11.Jan2023 23.42 0.3 1.2975778546712802 10.Jan2023 23.12 -0.37 -1.575138356747552 09.Jan2023 23.49 0.54 2.3529411764705883 06.Jan2023 22.95 0.49 2.1816562778272486 05.Jan2023 22.46 0.12 0.5371530886302597 04.Jan2023 22.34 -0.71 -3.0802603036876355 03.Jan2023 23.05 -0.21 -0.9028374892519346 02.Jan2023 23.26 0.16 0.6926406926406926 30.Dec2022 23.1 0.05 0.21691973969631237 29.Dec2022 23.05 -0.17 -0.7321274763135228 28.Dec2022 23.22 -0.11 -0.4714959279897128 27.Dec2022 23.33 0.44 1.9222367846221058 23.Dec2022 22.89 0.01 0.043706293706293704 22.Dec2022 22.88 0.05 0.21901007446342532 21.Dec2022 22.83 0.31 1.3765541740674956 20.Dec2022 22.52 0.11 0.4908522980812137 19.Dec2022 22.41 0.15 0.6738544474393531 16.Dec2022 22.26 -0.35 -1.5479876160990713 15.Dec2022 22.61 -0.45 -1.9514310494362532 14.Dec2022 23.06 -0.15 -0.6462731581214993 13.Dec2022 23.21 0.83 3.708668453976765 12.Dec2022 22.38 -0.13 -0.5775211017325633 09.Dec2022 22.51 -0.55 -2.385082393755421 08.Dec2022 23.06 0.15 0.6547359231776517 07.Dec2022 22.91 -0.52 -2.219376867264191 06.Dec2022 23.43 -0.57 -2.375 05.Dec2022 24 -0.09 -0.37359900373599003 02.Dec2022 24.09 -0.35 -1.4320785597381342 01.Dec2022 24.44 0.15 0.6175380815150268 30.Nov2022 24.29 0.16 0.6630750103605471 29.Nov2022 24.13 0.28 1.1740041928721174 28.Nov2022 23.85 -0.72 -2.93040293040293 25.Nov2022 24.57 0.18 0.7380073800738007 24.Nov2022 24.39 0.08 0.3290826820238585 23.Nov2022 24.31 0.13 0.5376344086021505 22.Nov2022 24.18 0.88 3.776824034334764 21.Nov2022 23.3 -0.59 -2.4696525742988698 18.Nov2022 23.89 -0.1 -0.4168403501458941 17.Nov2022 23.99 -0.55 -2.2412387938060307 16.Nov2022 24.54 -0.07 -0.28443722064201543 15.Nov2022 24.61 0.1 0.4079967360261118 14.Nov2022 24.51 0.16 0.6570841889117043 11.Nov2022 24.35 0.6 2.526315789473684 10.Nov2022 23.75 -0.15 -0.6276150627615062 09.Nov2022 23.9 -0.35 -1.443298969072165 08.Nov2022 24.25 -0.01 -0.041220115416323165 07.Nov2022 24.26 -0.18 -0.7364975450081833 04.Nov2022 24.44 0.6 2.5167785234899327 03.Nov2022 23.84 0.19 0.8033826638477801 02.Nov2022 23.65 -0.12 -0.5048380311316786 31.Oct2022 23.77 0.24 1.019974500637484 28.Oct2022 23.53 -0.04 -0.1697072549851506 27.Oct2022 23.57 0.61 2.656794425087108 26.Oct2022 22.96 0.08 0.34965034965034963 25.Oct2022 22.88 -0.11 -0.4784688995215311 24.Oct2022 22.99 0.49 2.1777777777777776 21.Oct2022 22.5 0.06 0.26737967914438504 20.Oct2022 22.44 0.59 2.7002288329519453 19.Oct2022 21.85 0.11 0.5059797608095676 18.Oct2022 21.74 -0.02 -0.09191176470588236 17.Oct2022 21.76 -0.12 -0.5484460694698354 14.Oct2022 21.88 0.44 2.0522388059701493 13.Oct2022 21.44 0.31 1.4671083767155704 12.Oct2022 21.13 -0.11 -0.5178907721280602 11.Oct2022 21.24 -0.68 -3.102189781021898 10.Oct2022 21.92 -0.24 -1.0830324909747293 07.Oct2022 22.16 0.12 0.5444646098003629 06.Oct2022 22.04 0.12 0.5474452554744526 05.Oct2022 21.92 0.52 2.4299065420560746 04.Oct2022 21.4 0.66 3.1822565091610415 03.Oct2022 20.74 0.7 3.493013972055888 30.Sept2022 20.04 0.21 1.059001512859304 29.Sept2022 19.83 0.32 1.6401845207585855 28.Sept2022 19.51 0.08 0.4117344312918168 27.Sept2022 19.43 -0.01 -0.051440329218107 26.Sept2022 19.44 -0.33 -1.669195751138088 23.Sept2022 19.77 -1.47 -6.9209039548022595 22.Sept2022 21.24 -0.31 -1.4385150812064966 21.Sept2022 21.55 0.19 0.8895131086142322 20.Sept2022 21.36 -0.03 -0.1402524544179523 19.Sept2022 21.39 -0.08 -0.37261294829995345 16.Sept2022 21.47 -0.64 -2.8946178199909545 15.Sept2022 22.11 -0.43 -1.9077196095829636 14.Sept2022 22.54 0.2 0.8952551477170994 13.Sept2022 22.34 -0.11 -0.48997772828507796 12.Sept2022 22.45 0.59 2.698993595608417 09.Sept2022 21.86 0.44 2.0541549953314657 08.Sept2022 21.42 0.2 0.942507068803016 07.Sept2022 21.22 -0.68 -3.105022831050228 06.Sept2022 21.9 -0.18 -0.8152173913043478 05.Sept2022 22.08 0.13 0.592255125284738 02.Sept2022 21.95 0.57 2.666043030869972 01.Sept2022 21.38 -0.41 -1.8815970628728775 31.Aug2022 21.79 -0.53 -2.3745519713261647 30.Aug2022 22.32 -0.68 -2.9565217391304346 29.Aug2022 23 -0.04 -0.1736111111111111 26.Aug2022 23.04 0.08 0.34843205574912894 25.Aug2022 22.96 0.34 1.5030946065428823 24.Aug2022 22.62 0.12 0.5333333333333333 23.Aug2022 22.5 0.98 4.553903345724907 22.Aug2022 21.52 -0.31 -1.4200641319285388 19.Aug2022 21.83 -0.04 -0.18289894833104708 18.Aug2022 21.87 0.57 2.676056338028169 17.Aug2022 21.3 -0.28 -1.2974976830398517 16.Aug2022 21.58 0.03 0.13921113689095127 12.Aug2022 21.55 0.15 0.7009345794392523 11.Aug2022 21.4 0.74 3.581800580832527 10.Aug2022 20.66 -0.28 -1.3371537726838587 09.Aug2022 20.94 0.4 1.9474196689386563 08.Aug2022 20.54 0.18 0.8840864440078585 05.Aug2022 20.36 0.01 0.04914004914004914 04.Aug2022 20.35 -0.86 -4.054691183404055 03.Aug2022 21.21 0.06 0.28368794326241137 02.Aug2022 21.15 -0.14 -0.6575857209957726 01.Aug2022 21.29 -0.03 -0.14071294559099437 29.Jul2022 21.32 0.44 2.10727969348659 28.Jul2022 20.88 0.42 2.0527859237536656 27.Jul2022 20.46 -0.27 -1.3024602026049203 26.Jul2022 20.73 0.64 3.1856645097063216 25.Jul2022 20.09 0.14 0.7017543859649122 22.Jul2022 19.95 0.21 1.0638297872340425 21.Jul2022 19.74 -0.33 -1.6442451420029895 20.Jul2022 20.07 0.23 1.159274193548387 19.Jul2022 19.84 0.09 0.45569620253164556 18.Jul2022 19.75 0.75 3.9473684210526314 15.Jul2022 19 0.65 3.542234332425068 14.Jul2022 18.35 -0.99 -5.118924508790072 13.Jul2022 19.34 0.33 1.7359284587059443 12.Jul2022 19.01 -0.71 -3.6004056795131847 11.Jul2022 19.72 0.06 0.3051881993896236 08.Jul2022 19.66 -0.17 -0.8572869389813415 07.Jul2022 19.83 0.66 3.4428794992175273 06.Jul2022 19.17 -0.65 -3.279515640766902 05.Jul2022 19.82 -0.93 -4.481927710843373 04.Jul2022 20.75 0.36 1.765571358509073 01.Jul2022 20.39 -0.22 -1.0674429888403687 30.Jun2022 20.61 -1.01 -4.671600370027752 29.Jun2022 21.62 0.03 0.13895321908290875 28.Jun2022 21.59 0.99 4.805825242718447 27.Jun2022 20.6 0.54 2.691924227318046 24.Jun2022 20.06 -0.55 -2.668607472100922 22.Jun2022 20.61 -0.82 -3.8264115725618293 21.Jun2022 21.43 0.72 3.4765813616610335 20.Jun2022 20.71 -0.75 -3.494874184529357 17.Jun2022 21.46 -0.51 -2.321347291761493 16.Jun2022 21.97 -1.26 -5.424020662935859 15.Jun2022 23.23 -0.59 -2.476910159529807 14.Jun2022 23.82 0.46 1.9691780821917808 13.Jun2022 23.36 -1.47 -5.920257752718486 10.Jun2022 24.83 -0.46 -1.818900751285093 09.Jun2022 25.29 -0.27 -1.056338028169014 08.Jun2022 25.56 0.39 1.5494636471990464 07.Jun2022 25.17 0.45 1.8203883495145632 03.Jun2022 24.72 0.33 1.3530135301353015 02.Jun2022 24.39 -0.09 -0.36764705882352944 01.Jun2022 24.48 -0.32 -1.2903225806451613 31.May2022 24.8 0.29 1.183190534475724 30.May2022 24.51 0.35 1.4486754966887416 27.May2022 24.16 0.28 1.1725293132328307 25.May2022 23.88 0.51 2.1822849807445444 24.May2022 23.37 0.24 1.0376134889753568 23.May2022 23.13 -0.03 -0.12953367875647667 20.May2022 23.16 0.66 2.933333333333333 19.May2022 22.5 -0.67 -2.8916702632714717 18.May2022 23.17 0 0 17.May2022 23.17 0.42 1.8461538461538463 16.May2022 22.75 0.67 3.0344202898550723 13.May2022 22.08 0.84 3.9548022598870056 12.May2022 21.24 -0.89 -4.021690013556259 11.May2022 22.13 0.37 1.7003676470588236 10.May2022 21.76 -0.74 -3.2888888888888888 06.May2022 22.5 -0.45 -1.9607843137254901 05.May2022 22.95 0.63 2.8225806451612905 04.May2022 22.32 0.61 2.809765085214187 03.May2022 21.71 0.51 2.4056603773584904 02.May2022 21.2 -0.65 -2.9748283752860414 29.Apr2022 21.85 0.83 3.9486203615604185 28.Apr2022 21.02 0.23 1.1063011063011063 27.Apr2022 20.79 0.11 0.5319148936170213 26.Apr2022 20.68 0.14 0.6815968841285297 25.Apr2022 20.54 -1.38 -6.295620437956204 22.Apr2022 21.92 -0.78 -3.436123348017621 21.Apr2022 22.7 0.3 1.3392857142857142 20.Apr2022 22.4 -0.27 -1.1910013233348038 19.Apr2022 22.67 0.45 2.025202520252025 14.Apr2022 22.22 0.23 1.0459299681673488 13.Apr2022 21.99 -0.09 -0.4076086956521739 12.Apr2022 22.08 0.4 1.845018450184502 11.Apr2022 21.68 -0.19 -0.8687700045724737 08.Apr2022 21.87 0.44 2.053196453569762 07.Apr2022 21.43 -0.12 -0.5568445475638051 06.Apr2022 21.55 -0.4 -1.8223234624145785 05.Apr2022 21.95 0.21 0.9659613615455381 04.Apr2022 21.74 0.05 0.23052097740894423 01.Apr2022 21.69 0.03 0.13850415512465375 31.Mar2022 21.66 -0.01 -0.046146746654360866 30.Mar2022 21.67 0.7 3.3381020505484025 29.Mar2022 20.97 -0.5 -2.328830926874709 28.Mar2022 21.47 -0.28 -1.2873563218390804 25.Mar2022 21.75 0.18 0.8344923504867872 24.Mar2022 21.57 0.16 0.7473143390938813 23.Mar2022 21.41 0.44 2.0982355746304244 22.Mar2022 20.97 -0.05 -0.23786869647954328 21.Mar2022 21.02 0.74 3.648915187376726 18.Mar2022 20.28 0.13 0.6451612903225806 17.Mar2022 20.15 0.5 2.544529262086514 16.Mar2022 19.65 0.28 1.4455343314403717 15.Mar2022 19.37 -0.74 -3.6797613127797115 14.Mar2022 20.11 -0.45 -2.188715953307393 11.Mar2022 20.56 0.06 0.2926829268292683 10.Mar2022 20.5 0.09 0.44096031357177856 09.Mar2022 20.41 -0.7 -3.3159639981051634 08.Mar2022 21.11 0.44 2.1286889211417512 07.Mar2022 20.67 0.44 2.1749876421156698 04.Mar2022 20.23 -0.1 -0.49188391539596654 03.Mar2022 20.33 -0.18 -0.8776206728425159 02.Mar2022 20.51 0.26 1.2839506172839505 01.Mar2022 20.25 0.67 3.421859039836568 28.Feb2022 19.58 0.06 0.3073770491803279 25.Feb2022 19.52 0.25 1.2973533990659056 24.Feb2022 19.27 -0.31 -1.5832482124616956 23.Feb2022 19.58 -0.13 -0.6595636732623034 22.Feb2022 19.71 0.14 0.7153806847215125 21.Feb2022 19.57 -0.15 -0.7606490872210954 18.Feb2022 19.72 -0.01 -0.05068423720223011 17.Feb2022 19.73 -0.27 -1.35 16.Feb2022 20 0.62 3.199174406604747 15.Feb2022 19.38 -0.6 -3.003003003003003 14.Feb2022 19.98 -0.07 -0.3491271820448878 11.Feb2022 20.05 0.09 0.45090180360721444 10.Feb2022 19.96 0.05 0.25113008538422904 09.Feb2022 19.91 0.26 1.3231552162849873 08.Feb2022 19.65 -0.34 -1.7008504252126062 07.Feb2022 19.99 -0.01 -0.05 04.Feb2022 20 0.51 2.616726526423807 03.Feb2022 19.49 -0.01 -0.05128205128205128 02.Feb2022 19.5 0.15 0.7751937984496124 01.Feb2022 19.35 0.48 2.5437201907790143 31.Jan2022 18.87 -0.17 -0.8928571428571429 28.Jan2022 19.04 -0.29 -1.5002586652871184 27.Jan2022 19.33 0.1 0.5200208008320333 26.Jan2022 19.23 1.23 6.833333333333333 25.Jan2022 18 0.17 0.9534492428491307 24.Jan2022 17.83 -0.64 -3.4650785056848945 21.Jan2022 18.47 -0.56 -2.9427220178665263 20.Jan2022 19.03 -0.17 -0.8854166666666666 19.Jan2022 19.2 -0.16 -0.8264462809917356 18.Jan2022 19.36 0.33 1.7341040462427746 17.Jan2022 19.03 0.12 0.6345848757271285 14.Jan2022 18.91 0.1 0.531632110579479 13.Jan2022 18.81 0.04 0.21310602024507191 12.Jan2022 18.77 0.75 4.16204217536071 11.Jan2022 18.02 0.16 0.8958566629339306 10.Jan2022 17.86 0.05 0.2807411566535654 07.Jan2022 17.81 0.23 1.3083048919226394 06.Jan2022 17.58 -0.06 -0.3401360544217687 05.Jan2022 17.64 0.34 1.9653179190751444 04.Jan2022 17.3 0.56 3.3452807646356035 03.Jan2022 16.74 0.19 1.148036253776435 31.Dec2021 16.55 -0.11 -0.6602641056422569 30.Dec2021 16.66 0.04 0.24067388688327315 29.Dec2021 16.62 -0.09 -0.5385996409335727 28.Dec2021 16.71 0.29 1.7661388550548112 27.Dec2021 16.42 -0.1 -0.6053268765133172 23.Dec2021 16.52 0.3 1.8495684340320593 22.Dec2021 16.22 0.11 0.6828057107386716 21.Dec2021 16.11 0.6 3.8684719535783367 20.Dec2021 15.51 -0.42 -2.6365348399246704 17.Dec2021 15.93 -0.41 -2.5091799265605874 16.Dec2021 16.34 0.51 3.2217308907138347 15.Dec2021 15.83 -0.47 -2.8834355828220857 14.Dec2021 16.3 -0.03 -0.1837109614206981 13.Dec2021 16.33 -0.13 -0.7897934386391251 10.Dec2021 16.46 -0.12 -0.7237635705669482 09.Dec2021 16.58 -0.33 -1.9515079834417504 08.Dec2021 16.91 -0.03 -0.1770956316410862 07.Dec2021 16.94 0.57 3.481979230299328 06.Dec2021 16.37 0.06 0.3678724708767627 03.Dec2021 16.31 0.23 1.4303482587064678 02.Dec2021 16.08 -0.23 -1.4101778050275904 01.Dec2021 16.31 0.18 1.115933044017359 30.Nov2021 16.13 -0.28 -1.7062766605728215 29.Nov2021 16.41 0.38 2.3705552089831565 26.Nov2021 16.03 -0.96 -5.650382577987052 25.Nov2021 16.99 0.02 0.11785503830288745 24.Nov2021 16.97 0.27 1.6167664670658684 23.Nov2021 16.7 0.42 2.57985257985258 22.Nov2021 16.28 -0.02 -0.12269938650306748 19.Nov2021 16.3 -0.42 -2.511961722488038 18.Nov2021 16.72 -0.31 -1.82031708749266 17.Nov2021 17.03 -0.05 -0.2927400468384075 16.Nov2021 17.08 0.19 1.1249259917110717 15.Nov2021 16.89 -0.04 -0.23626698168930893 12.Nov2021 16.93 -0.13 -0.7620164126611958 11.Nov2021 17.06 -0.28 -1.6147635524798154 10.Nov2021 17.34 0.07 0.4053271569195136 09.Nov2021 17.27 -0.2 -1.1448196908986834 08.Nov2021 17.47 0.33 1.9253208868144691 05.Nov2021 17.14 0.02 0.11682242990654206 04.Nov2021 17.12 0.11 0.6466784244562023 03.Nov2021 17.01 -0.14 -0.8163265306122449 02.Nov2021 17.15 -0.04 -0.2326934264107039 29.Oct2021 17.19 0.04 0.23323615160349853 28.Oct2021 17.15 -0.22 -1.266551525618883 27.Oct2021 17.37 -0.16 -0.9127210496292071 26.Oct2021 17.53 -0.02 -0.11396011396011396 25.Oct2021 17.55 0.25 1.4450867052023122 22.Oct2021 17.3 -0.12 -0.6888633754305397 21.Oct2021 17.42 0.06 0.3456221198156682 20.Oct2021 17.36 0.04 0.23094688221709006 19.Oct2021 17.32 -0.14 -0.8018327605956472 18.Oct2021 17.46 0.12 0.6920415224913494 15.Oct2021 17.34 0.25 1.462843768285547 14.Oct2021 17.09 0.34 2.029850746268657 13.Oct2021 16.75 -0.21 -1.2382075471698113 12.Oct2021 16.96 -0.04 -0.23529411764705882 11.Oct2021 17 0.31 1.8573996405032953 08.Oct2021 16.69 0.41 2.518427518427518 07.Oct2021 16.28 0.21 1.3067828251400124 06.Oct2021 16.07 -0.51 -3.0759951749095293 05.Oct2021 16.58 0.18 1.0975609756097562 04.Oct2021 16.4 0.53 3.3396345305608066 01.Oct2021 15.87 0.17 1.0828025477707006 30.Sept2021 15.7 0.05 0.3194888178913738 29.Sept2021 15.65 -0.24 -1.5103838892385149 28.Sept2021 15.89 0.19 1.2101910828025477 27.Sept2021 15.7 0.54 3.5620052770448547 24.Sept2021 15.16 0.25 1.676727028839705 23.Sept2021 14.91 0.18 1.2219959266802445 22.Sept2021 14.73 0.48 3.3684210526315788 21.Sept2021 14.25 0.06 0.42283298097251587 20.Sept2021 14.19 -0.36 -2.4742268041237114 17.Sept2021 14.55 -0.15 -1.0204081632653061 16.Sept2021 14.7 -0.06 -0.4065040650406504 15.Sept2021 14.76 0.27 1.8633540372670807 14.Sept2021 14.49 0.06 0.4158004158004158 13.Sept2021 14.43 0.27 1.9067796610169492 10.Sept2021 14.16 0.1 0.7112375533428165 09.Sept2021 14.06 -0.24 -1.6783216783216783 08.Sept2021 14.3 -0.01 -0.06988120195667366 07.Sept2021 14.31 0 0 06.Sept2021 14.31 -0.03 -0.20920502092050208 03.Sept2021 14.34 0.08 0.5610098176718092 02.Sept2021 14.26 0.16 1.1347517730496455 01.Sept2021 14.1 0.01 0.07097232079488999 31.Aug2021 14.09 -0.2 -1.3995801259622114 30.Aug2021 14.29 0.1 0.704721634954193 27.Aug2021 14.19 0.11 0.78125 26.Aug2021 14.08 0.06 0.42796005706134094 25.Aug2021 14.02 0 0 24.Aug2021 14.02 0.26 1.8895348837209303 23.Aug2021 13.76 0.48 3.6144578313253013 20.Aug2021 13.28 -0.08 -0.5988023952095808 19.Aug2021 13.36 -0.55 -3.9539899352983463 18.Aug2021 13.91 -0.07 -0.5007153075822603 17.Aug2021 13.98 0.02 0.14326647564469913 16.Aug2021 13.96 -0.37 -2.5819958129797627 13.Aug2021 14.33 -0.07 -0.4861111111111111 12.Aug2021 14.4 0.09 0.6289308176100629 11.Aug2021 14.31 0.1 0.7037297677691766 10.Aug2021 14.21 0.05 0.3531073446327684 09.Aug2021 14.16 -0.12 -0.8403361344537815 06.Aug2021 14.28 0.09 0.6342494714587738 05.Aug2021 14.19 0.1 0.7097232079489 04.Aug2021 14.09 0.08 0.5710206995003569 03.Aug2021 14.01 -0.38 -2.640722724113968 02.Aug2021 14.39 0.14 0.9824561403508771 30.Jul2021 14.25 -0.11 -0.766016713091922 29.Jul2021 14.36 0.33 2.352102637205987 28.Jul2021 14.03 0.08 0.5734767025089605 27.Jul2021 13.95 -0.23 -1.622002820874471 26.Jul2021 14.18 0.38 2.753623188405797 23.Jul2021 13.8 -0.14 -1.0043041606886658 22.Jul2021 13.94 -0.03 -0.2147458840372226 21.Jul2021 13.97 0.46 3.404885270170244 20.Jul2021 13.51 0.08 0.5956813104988831 19.Jul2021 13.43 -0.83 -5.820476858345021 16.Jul2021 14.26 -0.16 -1.1095700416088765 15.Jul2021 14.42 -0.47 -3.1564808596373406 14.Jul2021 14.89 0.01 0.06720430107526881 13.Jul2021 14.88 -0.1 -0.6675567423230975 12.Jul2021 14.98 0.05 0.33489618218352313 09.Jul2021 14.93 0.26 1.7723244717109747 08.Jul2021 14.67 -0.36 -2.395209580838323 07.Jul2021 15.03 -0.34 -2.2121014964216004 06.Jul2021 15.37 -0.13 -0.8387096774193549 05.Jul2021 15.5 0.07 0.45366169799092676 02.Jul2021 15.43 -0.05 -0.32299741602067183 01.Jul2021 15.48 0.17 1.1103853690398433 30.Jun2021 15.31 0.07 0.45931758530183725 29.Jun2021 15.24 -0.09 -0.5870841487279843 28.Jun2021 15.33 -0.34 -2.169751116783663 25.Jun2021 15.67 0.13 0.8365508365508365 24.Jun2021 15.54 0.19 1.237785016286645 22.Jun2021 15.35 0.28 1.8579960185799602 21.Jun2021 15.07 0.01 0.06640106241699867 18.Jun2021 15.06 -0.63 -4.015296367112811 17.Jun2021 15.69 -0.14 -0.8843967150979154 16.Jun2021 15.83 -0.09 -0.5653266331658291 15.Jun2021 15.92 0.02 0.12578616352201258 14.Jun2021 15.9 0.15 0.9523809523809523 11.Jun2021 15.75 -0.1 -0.6309148264984227 10.Jun2021 15.85 0.06 0.3799873337555415 09.Jun2021 15.79 0.2 1.2828736369467608 08.Jun2021 15.59 -0.19 -1.2040557667934093 07.Jun2021 15.78 0.08 0.5095541401273885 04.Jun2021 15.7 0.08 0.5121638924455826 03.Jun2021 15.62 0.09 0.5795235028976176 02.Jun2021 15.53 0.19 1.2385919165580181 01.Jun2021 15.34 0.48 3.2301480484522207 31.May2021 14.86 -0.02 -0.13440860215053763 28.May2021 14.88 0.02 0.13458950201884254 27.May2021 14.86 0.17 1.1572498298162015 26.May2021 14.69 -0.16 -1.0774410774410774 25.May2021 14.85 -0.09 -0.6024096385542169 21.May2021 14.94 0.25 1.7018379850238257 20.May2021 14.69 -0.07 -0.4742547425474255 19.May2021 14.76 -0.62 -4.031209362808843 18.May2021 15.38 0.27 1.786896095301125 17.May2021 15.11 0.07 0.4654255319148936 14.May2021 15.04 0.05 0.333555703802535 12.May2021 14.99 0.03 0.20053475935828877 11.May2021 14.96 -0.38 -2.4771838331160363 10.May2021 15.34 0.4 2.677376171352075 07.May2021 14.94 0.31 2.1189336978810664 06.May2021 14.63 0 0 05.May2021 14.63 0.39 2.7387640449438204 04.May2021 14.24 0.08 0.5649717514124294 03.May2021 14.16 -0.06 -0.4219409282700422 30.Apr2021 14.22 -0.19 -1.31852879944483 29.Apr2021 14.41 0.45 3.2234957020057307 28.Apr2021 13.96 0.21 1.5272727272727273 27.Apr2021 13.75 0.07 0.5116959064327485 26.Apr2021 13.68 0.2 1.4836795252225519 23.Apr2021 13.48 0.01 0.07423904974016332 22.Apr2021 13.47 0.03 0.22321428571428573 21.Apr2021 13.44 -0.09 -0.6651884700665188 20.Apr2021 13.53 -0.41 -2.9411764705882355 19.Apr2021 13.94 0.08 0.5772005772005772 16.Apr2021 13.86 -0.09 -0.6451612903225806 15.Apr2021 13.95 0.11 0.7947976878612717 14.Apr2021 13.84 0.22 1.6152716593245227 13.Apr2021 13.62 -0.18 -1.3043478260869565 12.Apr2021 13.8 -0.06 -0.4329004329004329 09.Apr2021 13.86 0.07 0.5076142131979695 08.Apr2021 13.79 -0.23 -1.6405135520684737 07.Apr2021 14.02 -0.19 -1.3370865587614356 06.Apr2021 14.21 0.17 1.210826210826211 01.Apr2021 14.04 0.08 0.5730659025787965 31.Mar2021 13.96 -0.07 -0.4989308624376336 30.Mar2021 14.03 -0.13 -0.9180790960451978 29.Mar2021 14.16 0.02 0.14144271570014144 26.Mar2021 14.14 0.55 4.047093451066961 25.Mar2021 13.59 -0.44 -3.136136849607983 24.Mar2021 14.03 0.34 2.483564645726808 23.Mar2021 13.69 -0.36 -2.5622775800711746 22.Mar2021 14.05 -0.11 -0.7768361581920904 19.Mar2021 14.16 -0.28 -1.9390581717451523 18.Mar2021 14.44 -0.03 -0.2073255010366275 17.Mar2021 14.47 -0.05 -0.3443526170798898 16.Mar2021 14.52 -0.33 -2.2222222222222223 15.Mar2021 14.85 -0.16 -1.0659560293137909 12.Mar2021 15.01 0.02 0.133422281521014 11.Mar2021 14.99 0.35 2.390710382513661 10.Mar2021 14.64 0.08 0.5494505494505495 09.Mar2021 14.56 -0.13 -0.8849557522123894 08.Mar2021 14.69 -0.08 -0.5416384563303994 05.Mar2021 14.77 0.53 3.7219101123595504 04.Mar2021 14.24 0.2 1.4245014245014245 03.Mar2021 14.04 0.12 0.8620689655172413 02.Mar2021 13.92 -0.04 -0.28653295128939826 01.Mar2021 13.96 0.33 2.421129860601614 26.Feb2021 13.63 -0.74 -5.149617258176757 25.Feb2021 14.37 0.26 1.8426647767540751 24.Feb2021 14.11 0.48 3.521643433602348 23.Feb2021 13.63 0.12 0.8882309400444115 22.Feb2021 13.51 0.26 1.9622641509433962 19.Feb2021 13.25 -0.03 -0.22590361445783133 18.Feb2021 13.28 -0.09 -0.6731488406881077 17.Feb2021 13.37 0.03 0.22488755622188905 16.Feb2021 13.34 0.28 2.1439509954058193 15.Feb2021 13.06 0.3 2.3510971786833856 12.Feb2021 12.76 0.01 0.0784313725490196 11.Feb2021 12.75 -0.01 -0.07836990595611286 10.Feb2021 12.76 0.05 0.3933910306845004 09.Feb2021 12.71 0.03 0.23659305993690852 08.Feb2021 12.68 0.19 1.521216973578863 05.Feb2021 12.49 0.22 1.7929910350448248 04.Feb2021 12.27 0.14 1.1541632316570487 03.Feb2021 12.13 0.08 0.6639004149377593 02.Feb2021 12.05 0.22 1.8596787827557058 01.Feb2021 11.83 -0.31 -2.5535420098846786 29.Jan2021 12.14 -0.04 -0.3284072249589491 28.Jan2021 12.18 0.1 0.8278145695364238 27.Jan2021 12.08 -0.47 -3.745019920318725 26.Jan2021 12.55 0.19 1.5372168284789645 25.Jan2021 12.36 -0.22 -1.7488076311605723 22.Jan2021 12.58 -0.37 -2.857142857142857 21.Jan2021 12.95 -0.14 -1.0695187165775402 20.Jan2021 13.09 0.1 0.7698229407236336 19.Jan2021 12.99 0.15 1.1682242990654206 18.Jan2021 12.84 -0.18 -1.3824884792626728 15.Jan2021 13.02 -0.17 -1.288855193328279 14.Jan2021 13.19 0.14 1.0727969348659003 13.Jan2021 13.05 0.04 0.3074558032282859 12.Jan2021 13.01 0.34 2.6835043409629047 11.Jan2021 12.67 -0.15 -1.1700468018720749 08.Jan2021 12.82 0.06 0.4702194357366771 07.Jan2021 12.76 0.3 2.407704654895666 06.Jan2021 12.46 0.47 3.919933277731443 05.Jan2021 11.99 0.15 1.2668918918918919 04.Jan2021 11.84 0.12 1.023890784982935 31.Dec2020 11.72 -0.08 -0.6779661016949152 30.Dec2020 11.8 0.09 0.7685738684884714 29.Dec2020 11.71 -0.12 -1.0143702451394758 28.Dec2020 11.83 0.04 0.33927056827820185 23.Dec2020 11.79 0.25 2.166377816291161 22.Dec2020 11.54 -0.03 -0.25929127052722556 21.Dec2020 11.57 -0.44 -3.6636136552872607 18.Dec2020 12.01 -0.1 -0.8257638315441783 17.Dec2020 12.11 -0.01 -0.08250825082508251 16.Dec2020 12.12 0.11 0.9159034138218152 15.Dec2020 12.01 -0.25 -2.039151712887439 14.Dec2020 12.26 -0.08 -0.6482982171799028 11.Dec2020 12.34 -0.03 -0.2425222312045271 10.Dec2020 12.37 0.05 0.40584415584415584 09.Dec2020 12.32 0.16 1.3157894736842106 08.Dec2020 12.16 0.06 0.49586776859504134 07.Dec2020 12.1 -0.1 -0.819672131147541 04.Dec2020 12.2 0.51 4.362703165098375 03.Dec2020 11.69 0.22 1.9180470793374018 02.Dec2020 11.47 -0.09 -0.7785467128027682 01.Dec2020 11.56 -0.2 -1.7006802721088434 30.Nov2020 11.76 -0.22 -1.8363939899833055 27.Nov2020 11.98 -0.02 -0.16666666666666666 26.Nov2020 12 0.02 0.1669449081803005 25.Nov2020 11.98 -0.14 -1.155115511551155 24.Nov2020 12.12 0.72 6.315789473684211 23.Nov2020 11.4 0.37 3.354487760652765 20.Nov2020 11.03 0.1 0.9149130832570905 19.Nov2020 10.93 -0.26 -2.323503127792672 18.Nov2020 11.19 0.39 3.611111111111111 17.Nov2020 10.8 -0.02 -0.18484288354898337 16.Nov2020 10.82 0.51 4.946653734238604 13.Nov2020 10.31 -0.02 -0.1936108422071636 12.Nov2020 10.33 -0.19 -1.806083650190114 11.Nov2020 10.52 0.15 1.446480231436837 10.Nov2020 10.37 0.37 3.7 09.Nov2020 10 0.89 9.769484083424809 06.Nov2020 9.11 -0.01 -0.10964912280701754 05.Nov2020 9.12 0.1 1.1086474501108647 04.Nov2020 9.02 -0.11 -1.2048192771084338 03.Nov2020 9.13 0.32 3.6322360953461974 02.Nov2020 8.81 0.24 2.8004667444574096 30.Oct2020 8.57 0.03 0.351288056206089 29.Oct2020 8.54 0.06 0.7075471698113207 28.Oct2020 8.48 -0.39 -4.3968432919954905 27.Oct2020 8.87 -0.18 -1.988950276243094 26.Oct2020 9.05 -0.32 -3.4151547491995733 23.Oct2020 9.37 0.35 3.8802660753880267 22.Oct2020 9.02 -0.1 -1.0964912280701755 21.Oct2020 9.12 -0.07 -0.7616974972796517 20.Oct2020 9.19 -0.09 -0.9698275862068966 19.Oct2020 9.28 0.01 0.10787486515641856 16.Oct2020 9.27 0.09 0.9803921568627451 15.Oct2020 9.18 -0.33 -3.470031545741325 14.Oct2020 9.51 0.03 0.31645569620253167 13.Oct2020 9.48 0.02 0.21141649048625794 12.Oct2020 9.46 -0.13 -1.3555787278415015 09.Oct2020 9.59 0.12 1.2671594508975712 08.Oct2020 9.47 0.23 2.4891774891774894 07.Oct2020 9.24 -0.16 -1.702127659574468 06.Oct2020 9.4 0.23 2.5081788440567068 05.Oct2020 9.17 0.29 3.265765765765766 02.Oct2020 8.88 -0.2 -2.202643171806167 01.Oct2020 9.08 -0.26 -2.78372591006424 30.Sept2020 9.34 -0.01 -0.10695187165775401 29.Sept2020 9.35 -0.15 -1.5789473684210527 28.Sept2020 9.5 0.22 2.3706896551724137 25.Sept2020 9.28 0.04 0.4329004329004329 24.Sept2020 9.24 -0.44 -4.545454545454546 23.Sept2020 9.68 -0.11 -1.1235955056179776 22.Sept2020 9.79 0.06 0.6166495375128469 21.Sept2020 9.73 -0.32 -3.18407960199005 18.Sept2020 10.05 -0.02 -0.19860973187686196 17.Sept2020 10.07 0.01 0.09940357852882704 16.Sept2020 10.06 0.01 0.09950248756218906 15.Sept2020 10.05 0.06 0.6006006006006006 14.Sept2020 9.99 0.03 0.30120481927710846 11.Sept2020 9.96 -0.27 -2.6392961876832843 10.Sept2020 10.23 -0.1 -0.968054211035818 09.Sept2020 10.33 0.17 1.6732283464566928 08.Sept2020 10.16 -0.35 -3.330161750713606 07.Sept2020 10.51 -0.05 -0.4734848484848485 04.Sept2020 10.56 -0.16 -1.492537313432836 03.Sept2020 10.72 0.07 0.6572769953051644 02.Sept2020 10.65 -0.03 -0.2808988764044944 01.Sept2020 10.68 -0.12 -1.1111111111111112 31.Aug2020 10.8 -0.03 -0.2770083102493075 28.Aug2020 10.83 0.03 0.2777777777777778 27.Aug2020 10.8 -0.1 -0.9174311926605505 26.Aug2020 10.9 -0.14 -1.2681159420289856 25.Aug2020 11.04 0.14 1.2844036697247707 24.Aug2020 10.9 0.12 1.1131725417439704 21.Aug2020 10.78 -0.09 -0.827966881324747 20.Aug2020 10.87 -0.29 -2.598566308243728 19.Aug2020 11.16 -0.13 -1.1514614703277237 18.Aug2020 11.29 0 0 17.Aug2020 11.29 0.02 0.1774622892635315 14.Aug2020 11.27 -0.23 -2 13.Aug2020 11.5 0.07 0.6124234470691163 12.Aug2020 11.43 -0.11 -0.9532062391681109 11.Aug2020 11.54 0.42 3.776978417266187 10.Aug2020 11.12 0.25 2.2999080036798527 07.Aug2020 10.87 -0.24 -2.16021602160216 06.Aug2020 11.11 -0.05 -0.44802867383512546 05.Aug2020 11.16 0.33 3.0470914127423825 04.Aug2020 10.83 0.24 2.26628895184136 03.Aug2020 10.59 -0.03 -0.2824858757062147 31.Jul2020 10.62 -0.02 -0.18796992481203006 30.Jul2020 10.64 -0.26 -2.385321100917431 29.Jul2020 10.9 -0.05 -0.45662100456621 28.Jul2020 10.95 -0.07 -0.6352087114337568 27.Jul2020 11.02 -0.09 -0.8100810081008101 24.Jul2020 11.11 0.01 0.09009009009009009 23.Jul2020 11.1 -0.04 -0.3590664272890485 22.Jul2020 11.14 -0.07 -0.6244424620874219 21.Jul2020 11.21 0.38 3.508771929824561 20.Jul2020 10.83 -0.29 -2.6079136690647484 17.Jul2020 11.12 0.11 0.9990917347865577 16.Jul2020 11.01 -0.09 -0.8108108108108109 15.Jul2020 11.1 0.37 3.4482758620689653 14.Jul2020 10.73 0.14 1.3220018885741265 13.Jul2020 10.59 0.1 0.9532888465204957 10.Jul2020 10.49 -0.19 -1.7790262172284643 09.Jul2020 10.68 -0.23 -2.1081576535288726 08.Jul2020 10.91 0 0 07.Jul2020 10.91 -0.34 -3.022222222222222 06.Jul2020 11.25 0.28 2.552415679124886 03.Jul2020 10.97 -0.19 -1.7025089605734767 02.Jul2020 11.16 0.07 0.6311992786293958 01.Jul2020 11.09 0.36 3.3550792171481825 30.Jun2020 10.73 -0.11 -1.014760147601476 29.Jun2020 10.84 -0.05 -0.4591368227731864 26.Jun2020 10.89 -0.04 -0.36596523330283626 25.Jun2020 10.93 -0.2 -1.7969451931716083 24.Jun2020 11.13 -0.16 -1.41718334809566 22.Jun2020 11.29 -0.26 -2.2510822510822512 19.Jun2020 11.55 0.26 2.3029229406554474 18.Jun2020 11.29 -0.21 -1.826086956521739 17.Jun2020 11.5 -0.24 -2.0442930153321974 16.Jun2020 11.74 0.8 7.312614259597806 15.Jun2020 10.94 -0.5 -4.370629370629371 12.Jun2020 11.44 -0.1 -0.8665511265164645 11.Jun2020 11.54 -0.65 -5.332239540607055 10.Jun2020 12.19 -0.33 -2.635782747603834 09.Jun2020 12.52 -0.39 -3.020914020139427 08.Jun2020 12.91 0.42 3.362690152121697 05.Jun2020 12.49 0.73 6.207482993197279 04.Jun2020 11.76 -0.05 -0.42337002540220153 03.Jun2020 11.81 0.26 2.2510822510822512 02.Jun2020 11.55 0.59 5.383211678832117 29.May2020 10.96 -0.32 -2.8368794326241136 28.May2020 11.28 0.06 0.5347593582887701 27.May2020 11.22 0 0 26.May2020 11.22 0.29 2.6532479414455628 25.May2020 10.93 0.13 1.2037037037037037 22.May2020 10.8 -0.34 -3.0520646319569122 20.May2020 11.14 0.17 1.5496809480401095 19.May2020 10.97 0.09 0.8272058823529411 18.May2020 10.88 0.57 5.528612997090204 15.May2020 10.31 0.46 4.67005076142132 14.May2020 9.85 -0.53 -5.105973025048169 13.May2020 10.38 -0.41 -3.799814643188137 12.May2020 10.79 0.02 0.18570102135561745 11.May2020 10.77 -0.03 -0.2777777777777778 08.May2020 10.8 0.07 0.65237651444548 07.May2020 10.73 0.26 2.483285577841452 06.May2020 10.47 -0.44 -4.032997250229148 05.May2020 10.91 0.58 5.614714424007745 04.May2020 10.33 -0.62 -5.662100456621005 30.Apr2020 10.95 0.06 0.5509641873278237 29.Apr2020 10.89 0.4 3.813155386081983 28.Apr2020 10.49 0.51 5.110220440881764 27.Apr2020 9.98 -0.18 -1.7716535433070866 24.Apr2020 10.16 0.06 0.594059405940594 23.Apr2020 10.1 0.3 3.061224489795918 22.Apr2020 9.8 0.26 2.7253668763102725 21.Apr2020 9.54 -0.22 -2.2540983606557377 20.Apr2020 9.76 0.03 0.30832476875642345 17.Apr2020 9.73 0.38 4.064171122994653 16.Apr2020 9.35 -0.25 -2.6041666666666665 15.Apr2020 9.6 -0.67 -6.523855890944499 14.Apr2020 10.27 -0.23 -2.1904761904761907 09.Apr2020 10.5 0.54 5.421686746987952 08.Apr2020 9.96 -0.36 -3.488372093023256 07.Apr2020 10.32 0.66 6.832298136645963 06.Apr2020 9.66 0.01 0.10362694300518134 03.Apr2020 9.65 0.14 1.4721345951629863 02.Apr2020 9.51 0.27 2.9220779220779223 01.Apr2020 9.24 -0.12 -1.2820512820512822 31.Mar2020 9.36 0.69 7.958477508650519 30.Mar2020 8.67 -0.17 -1.9230769230769231 27.Mar2020 8.84 -0.48 -5.150214592274678 26.Mar2020 9.32 0.47 5.3107344632768365 25.Mar2020 8.85 0.74 9.124537607891492 24.Mar2020 8.11 0.59 7.845744680851064 23.Mar2020 7.52 -0.4 -5.05050505050505 20.Mar2020 7.92 0.88 12.5 19.Mar2020 7.04 -0.1 -1.4005602240896358 18.Mar2020 7.14 -0.76 -9.620253164556962 17.Mar2020 7.9 -0.41 -4.9338146811070995 16.Mar2020 8.31 -0.34 -3.930635838150289 13.Mar2020 8.65 -0.22 -2.480270574971815 12.Mar2020 8.87 -1.24 -12.265084075173096 11.Mar2020 10.11 0.03 0.2976190476190476 10.Mar2020 10.08 -0.18 -1.7543859649122806 09.Mar2020 10.26 -2.21 -17.72253408179631 06.Mar2020 12.47 -0.51 -3.9291217257318953 05.Mar2020 12.98 -0.2 -1.5174506828528074 04.Mar2020 13.18 -0.06 -0.45317220543806647 03.Mar2020 13.24 0.3 2.3183925811437405 02.Mar2020 12.94 0.34 2.6984126984126986 28.Feb2020 12.6 -0.49 -3.7433155080213902 27.Feb2020 13.09 -0.83 -5.962643678160919 26.Feb2020 13.92 -0.34 -2.3842917251051894 25.Feb2020 14.26 -0.16 -1.1095700416088765 24.Feb2020 14.42 -0.55 -3.674014696058784 21.Feb2020 14.97 -0.29 -1.9003931847968545 20.Feb2020 15.26 0.1 0.6596306068601583 19.Feb2020 15.16 0.13 0.8649367930805056 18.Feb2020 15.03 -0.11 -0.726552179656539 17.Feb2020 15.14 -0.05 -0.32916392363396973 14.Feb2020 15.19 -0.03 -0.19710906701708278 13.Feb2020 15.22 -0.09 -0.5878510777269759 12.Feb2020 15.31 0.24 1.59256801592568 11.Feb2020 15.07 0.2 1.3449899125756557 10.Feb2020 14.87 -0.11 -0.7343124165554072 07.Feb2020 14.98 -0.22 -1.4473684210526316 06.Feb2020 15.2 0.01 0.06583278472679395 05.Feb2020 15.19 0.17 1.1318242343541944 04.Feb2020 15.02 0.15 1.0087424344317417 03.Feb2020 14.87 -0.24 -1.588352084712111 31.Jan2020 15.11 -0.16 -1.0478061558611658 30.Jan2020 15.27 -0.26 -1.674179008370895 29.Jan2020 15.53 0.03 0.1935483870967742 28.Jan2020 15.5 -0.12 -0.7682458386683739 27.Jan2020 15.62 -0.33 -2.0689655172413794 24.Jan2020 15.95 0.04 0.251414204902577 23.Jan2020 15.91 -0.25 -1.547029702970297 22.Jan2020 16.16 -0.11 -0.6760909649661955 21.Jan2020 16.27 -0.17 -1.0340632603406326 20.Jan2020 16.44 -0.03 -0.18214936247723132 17.Jan2020 16.47 -0.1 -0.6035003017501509 16.Jan2020 16.57 0.06 0.3634161114476075 15.Jan2020 16.51 0 0 14.Jan2020 16.51 -0.03 -0.18137847642079807 13.Jan2020 16.54 -0.08 -0.4813477737665463 10.Jan2020 16.62 0.1 0.6053268765133172 09.Jan2020 16.52 -0.24 -1.431980906921241 08.Jan2020 16.76 0.02 0.11947431302270012 07.Jan2020 16.74 -0.09 -0.5347593582887701 06.Jan2020 16.83 0.16 0.9598080383923215 03.Jan2020 16.67 0.1 0.6035003017501509 02.Jan2020 16.57 0.17 1.0365853658536586 31.Dec2019 16.4 -0.08 -0.4854368932038835 30.Dec2019 16.48 -0.01 -0.06064281382656155 27.Dec2019 16.49 0.16 0.9797917942437232 23.Dec2019 16.33 0.05 0.3071253071253071 20.Dec2019 16.28 0.06 0.36991368680641185 19.Dec2019 16.22 0.02 0.12345679012345678 18.Dec2019 16.2 0.02 0.12360939431396786 17.Dec2019 16.18 0.15 0.9357454772301934 16.Dec2019 16.03 0.12 0.754242614707731 13.Dec2019 15.91 0.09 0.5689001264222503 12.Dec2019 15.82 0.11 0.7001909611712285 11.Dec2019 15.71 0.07 0.4475703324808184 10.Dec2019 15.64 0 0 09.Dec2019 15.64 -0.08 -0.5089058524173028 06.Dec2019 15.72 0.19 1.2234385061171926 05.Dec2019 15.53 0.01 0.06443298969072164 04.Dec2019 15.52 0.18 1.1734028683181226 03.Dec2019 15.34 -0.32 -2.0434227330779056 02.Dec2019 15.66 0.02 0.1278772378516624 29.Nov2019 15.64 -0.1 -0.6353240152477764 28.Nov2019 15.74 -0.01 -0.06349206349206349 27.Nov2019 15.75 -0.1 -0.6309148264984227 26.Nov2019 15.85 -0.03 -0.1889168765743073 25.Nov2019 15.88 -0.17 -1.0591900311526479 22.Nov2019 16.05 0.18 1.1342155009451795 21.Nov2019 15.87 0.26 1.6655989750160154 20.Nov2019 15.61 -0.2 -1.2650221378874131 19.Nov2019 15.81 -0.09 -0.5660377358490566 18.Nov2019 15.9 -0.07 -0.43832185347526614 15.Nov2019 15.97 -0.01 -0.0625782227784731 14.Nov2019 15.98 0.01 0.06261740763932373 13.Nov2019 15.97 -0.14 -0.8690254500310366 12.Nov2019 16.11 0.1 0.6246096189881324 11.Nov2019 16.01 0.04 0.25046963055729493 08.Nov2019 15.97 -0.11 -0.6840796019900498 07.Nov2019 16.08 0.06 0.37453183520599254 06.Nov2019 16.02 -0.11 -0.6819590824550527 05.Nov2019 16.13 0.18 1.128526645768025 04.Nov2019 15.95 0.69 4.521625163826998 31.Oct2019 15.26 -0.38 -2.4296675191815855 30.Oct2019 15.64 -0.01 -0.06389776357827476 29.Oct2019 15.65 -0.15 -0.9493670886075949 28.Oct2019 15.8 0.15 0.9584664536741214 25.Oct2019 15.65 -0.05 -0.3184713375796178 24.Oct2019 15.7 0.15 0.9646302250803859 23.Oct2019 15.55 0.09 0.5821474773609314 22.Oct2019 15.46 0.12 0.7822685788787483 21.Oct2019 15.34 0.04 0.26143790849673204 18.Oct2019 15.3 0.02 0.13089005235602094 17.Oct2019 15.28 -0.02 -0.13071895424836602 16.Oct2019 15.3 0 0 15.Oct2019 15.3 0.08 0.5256241787122208 14.Oct2019 15.22 -0.09 -0.5878510777269759 11.Oct2019 15.31 0.24 1.59256801592568 10.Oct2019 15.07 0.13 0.8701472556894244 09.Oct2019 14.94 0 0 08.Oct2019 14.94 -0.14 -0.9283819628647215 07.Oct2019 15.08 0.06 0.3994673768308921 04.Oct2019 15.02 0.13 0.8730691739422431 03.Oct2019 14.89 -0.18 -1.19442601194426 02.Oct2019 15.07 -0.56 -3.582853486884197 01.Oct2019 15.63 0.01 0.06402048655569782 30.Sept2019 15.62 -0.04 -0.2554278416347382 27.Sept2019 15.66 0.05 0.3203074951953876 26.Sept2019 15.61 0 0 25.Sept2019 15.61 -0.22 -1.3897662665824384 24.Sept2019 15.83 -0.11 -0.6900878293601004 23.Sept2019 15.94 -0.03 -0.18785222291797118 20.Sept2019 15.97 -0.01 -0.0625782227784731 19.Sept2019 15.98 0.08 0.5031446540880503 18.Sept2019 15.9 -0.02 -0.12562814070351758 17.Sept2019 15.92 -0.16 -0.9950248756218906 16.Sept2019 16.08 0.56 3.6082474226804124 13.Sept2019 15.52 0.15 0.9759271307742355 12.Sept2019 15.37 -0.33 -2.1019108280254777 11.Sept2019 15.7 0.09 0.5765534913516976 10.Sept2019 15.61 0.33 2.1596858638743455 09.Sept2019 15.28 0.27 1.798800799467022 06.Sept2019 15.01 -0.12 -0.7931262392597488 05.Sept2019 15.13 0.19 1.2717536813922357 04.Sept2019 14.94 0.29 1.9795221843003412 03.Sept2019 14.65 -0.16 -1.0803511141120865 02.Sept2019 14.81 -0.08 -0.5372733378106112 30.Aug2019 14.89 0.06 0.4045853000674309 29.Aug2019 14.83 0.3 2.064693737095664 28.Aug2019 14.53 -0.02 -0.13745704467353953 27.Aug2019 14.55 0.09 0.6224066390041494 26.Aug2019 14.46 -0.2 -1.364256480218281 23.Aug2019 14.66 -0.21 -1.4122394082044385 22.Aug2019 14.87 0 0 21.Aug2019 14.87 0.17 1.1564625850340136 20.Aug2019 14.7 -0.07 -0.47393364928909953 19.Aug2019 14.77 0.3 2.073255010366275 16.Aug2019 14.47 -0.18 -1.2286689419795223 14.Aug2019 14.65 -0.34 -2.268178785857238 13.Aug2019 14.99 0.09 0.6040268456375839 12.Aug2019 14.9 -0.12 -0.7989347536617842 09.Aug2019 15.02 0.14 0.9408602150537635 08.Aug2019 14.88 0.27 1.8480492813141685 07.Aug2019 14.61 -0.22 -1.4834794335805799 06.Aug2019 14.83 -0.2 -1.3306719893546242 05.Aug2019 15.03 -0.38 -2.4659312134977287 02.Aug2019 15.41 -0.27 -1.721938775510204 01.Aug2019 15.68 -0.35 -2.183406113537118 31.Jul2019 16.03 0.17 1.0718789407313998 30.Jul2019 15.86 -0.03 -0.18879798615481436 29.Jul2019 15.89 -0.1 -0.6253908692933083 26.Jul2019 15.99 -0.14 -0.8679479231246126 25.Jul2019 16.13 -0.1 -0.6161429451632778 24.Jul2019 16.23 -0.04 -0.24585125998770743 23.Jul2019 16.27 0.04 0.24645717806531114 22.Jul2019 16.23 0.14 0.870105655686762 19.Jul2019 16.09 0.05 0.3117206982543641 18.Jul2019 16.04 -0.19 -1.170671595810228 17.Jul2019 16.23 -0.2 -1.2172854534388313 16.Jul2019 16.43 -0.17 -1.0240963855421688 15.Jul2019 16.6 -0.09 -0.5392450569203115 12.Jul2019 16.69 0.01 0.05995203836930456 11.Jul2019 16.68 0.02 0.12004801920768307 10.Jul2019 16.66 0.3 1.8337408312958434 09.Jul2019 16.36 -0.04 -0.24390243902439024 08.Jul2019 16.4 -0.01 -0.06093845216331505 05.Jul2019 16.41 -0.05 -0.3037667071688943 04.Jul2019 16.46 0.06 0.36585365853658536 03.Jul2019 16.4 -0.14 -0.8464328899637243 02.Jul2019 16.54 -0.26 -1.5476190476190477 01.Jul2019 16.8 0.21 1.2658227848101267 28.Jun2019 16.59 -0.03 -0.18050541516245489 27.Jun2019 16.62 0.01 0.060204695966285374 26.Jun2019 16.61 0.12 0.7277137659187386 25.Jun2019 16.49 -0.05 -0.3022974607013301 24.Jun2019 16.54 -0.08 -0.4813477737665463 21.Jun2019 16.62 0.16 0.9720534629404617 20.Jun2019 16.46 0.31 1.9195046439628483 19.Jun2019 16.15 0 0 18.Jun2019 16.15 0.33 2.0859671302149176 17.Jun2019 15.82 -0.07 -0.44052863436123346 14.Jun2019 15.89 -0.09 -0.5632040050062578 13.Jun2019 15.98 0.04 0.25094102885821834 12.Jun2019 15.94 -0.27 -1.6656384947563232 11.Jun2019 16.21 0.19 1.1860174781523096 07.Jun2019 16.02 0.19 1.2002526847757422 06.Jun2019 15.83 0.04 0.253324889170361 05.Jun2019 15.79 0.01 0.06337135614702155 04.Jun2019 15.78 0.09 0.5736137667304015 03.Jun2019 15.69 0.09 0.5769230769230769 31.May2019 15.6 -0.19 -1.2032932235592146 29.May2019 15.79 -0.33 -2.0471464019851116 28.May2019 16.12 0.03 0.18645121193287756 27.May2019 16.09 -0.01 -0.062111801242236024 24.May2019 16.1 0.02 0.12437810945273632 23.May2019 16.08 -0.69 -4.114490161001789 22.May2019 16.77 -0.05 -0.2972651605231867 21.May2019 16.82 0.11 0.6582884500299222 20.May2019 16.71 0.02 0.11983223487118035 17.May2019 16.69 -0.04 -0.2390914524805738 16.May2019 16.73 0.3 1.8259281801582472 15.May2019 16.43 -0.04 -0.24286581663630843 14.May2019 16.47 0.02 0.12158054711246201 13.May2019 16.45 0.02 0.12172854534388314 10.May2019 16.43 -0.14 -0.8449004224502112 08.May2019 16.57 0.13 0.7907542579075426 07.May2019 16.44 -0.31 -1.8507462686567164 06.May2019 16.75 -0.1 -0.5934718100890207 03.May2019 16.85 -0.04 -0.23682652457075193 02.May2019 16.89 -0.33 -1.916376306620209 30.Apr2019 17.22 0.15 0.8787346221441125 29.Apr2019 17.07 -0.13 -0.7558139534883721 26.Apr2019 17.2 -0.19 -1.0925819436457733 25.Apr2019 17.39 -0.15 -0.855188141391106 24.Apr2019 17.54 -0.14 -0.7918552036199095 23.Apr2019 17.68 0.21 1.2020606754436176 18.Apr2019 17.47 -0.06 -0.34227039361095263 17.Apr2019 17.53 0.22 1.270941652224148 16.Apr2019 17.31 -0.09 -0.5172413793103449 15.Apr2019 17.4 -0.11 -0.6282124500285551 12.Apr2019 17.51 0.29 1.684088269454123 11.Apr2019 17.22 0.02 0.11627906976744186 10.Apr2019 17.2 0.07 0.40863981319322823 09.Apr2019 17.13 -0.12 -0.6956521739130435 08.Apr2019 17.25 0.24 1.4109347442680775 05.Apr2019 17.01 0.2 1.189767995240928 04.Apr2019 16.81 -0.2 -1.1757789535567313 03.Apr2019 17.01 -0.06 -0.351493848857645 02.Apr2019 17.07 0.11 0.6485849056603774 01.Apr2019 16.96 0.18 1.0727056019070322 29.Mar2019 16.78 0.01 0.05963029218843172 28.Mar2019 16.77 0.01 0.059665871121718374 27.Mar2019 16.76 -0.19 -1.12094395280236 26.Mar2019 16.95 0.33 1.9855595667870036 25.Mar2019 16.62 -0.07 -0.4194128220491312 22.Mar2019 16.69 -0.39 -2.2833723653395785 21.Mar2019 17.08 0.14 0.8264462809917356 20.Mar2019 16.94 -0.08 -0.4700352526439483 19.Mar2019 17.02 0.15 0.8891523414344991 18.Mar2019 16.87 0.16 0.9575104727707959 15.Mar2019 16.71 0 0 14.Mar2019 16.71 0.12 0.7233273056057866 13.Mar2019 16.59 0.13 0.7897934386391251 12.Mar2019 16.46 0.17 1.043585021485574 11.Mar2019 16.29 0.21 1.3059701492537314 08.Mar2019 16.08 -0.39 -2.3679417122040074 07.Mar2019 16.47 -0.15 -0.9025270758122743 06.Mar2019 16.62 -0.18 -1.0714285714285714 05.Mar2019 16.8 -0.09 -0.5328596802841918 04.Mar2019 16.89 0.05 0.29691211401425177 01.Mar2019 16.84 0.13 0.7779772591262717 28.Feb2019 16.71 -0.1 -0.594883997620464 27.Feb2019 16.81 0.02 0.11911852293031566 26.Feb2019 16.79 -0.02 -0.1189767995240928 25.Feb2019 16.81 0 0 22.Feb2019 16.81 -0.06 -0.35566093657379966 21.Feb2019 16.87 0.01 0.05931198102016608 20.Feb2019 16.86 0.06 0.35714285714285715 19.Feb2019 16.8 -0.01 -0.0594883997620464 18.Feb2019 16.81 0.08 0.4781829049611476 15.Feb2019 16.73 0.25 1.516990291262136 14.Feb2019 16.48 -0.03 -0.18170805572380375 13.Feb2019 16.51 0.11 0.6707317073170732 12.Feb2019 16.4 0.39 2.4359775140537163 11.Feb2019 16.01 -0.03 -0.18703241895261846 08.Feb2019 16.04 -0.36 -2.1951219512195124 07.Feb2019 16.4 -0.13 -0.7864488808227466 06.Feb2019 16.53 -0.09 -0.5415162454873647 05.Feb2019 16.62 0.26 1.5892420537897312 04.Feb2019 16.36 -0.01 -0.06108735491753207 01.Feb2019 16.37 0.05 0.30637254901960786 31.Jan2019 16.32 0.3 1.8726591760299625 30.Jan2019 16.02 0.04 0.2503128911138924 29.Jan2019 15.98 0.22 1.3959390862944163 28.Jan2019 15.76 -0.27 -1.6843418590143482 25.Jan2019 16.03 0.32 2.0369191597708465 24.Jan2019 15.71 -0.18 -1.1327879169288861 23.Jan2019 15.89 -0.15 -0.9351620947630923 22.Jan2019 16.04 -0.25 -1.5346838551258442 21.Jan2019 16.29 0.08 0.4935225169648365 18.Jan2019 16.21 0.33 2.0780856423173804 17.Jan2019 15.88 -0.09 -0.5635566687539136 16.Jan2019 15.97 -0.07 -0.43640897755610975 15.Jan2019 16.04 0.14 0.8805031446540881 14.Jan2019 15.9 0.04 0.25220680958385877 11.Jan2019 15.86 0 0 10.Jan2019 15.86 -0.02 -0.12594458438287154 09.Jan2019 15.88 0.14 0.8894536213468869 08.Jan2019 15.74 0.32 2.0752269779507135 07.Jan2019 15.42 0.14 0.9162303664921466 04.Jan2019 15.28 0.37 2.481556002682763 03.Jan2019 14.91 0.36 2.4742268041237114 02.Jan2019 14.55 -0.17 -1.1548913043478262 31.Dec2018 14.72 -0.05 -0.33852403520649965 28.Dec2018 14.77 0.39 2.7121001390820583 27.Dec2018 14.38 -0.09 -0.6219765031098825 21.Dec2018 14.47 -0.34 -2.2957461174881835 20.Dec2018 14.81 -0.29 -1.9205298013245033 19.Dec2018 15.1 -0.08 -0.5270092226613966 18.Dec2018 15.18 -0.29 -1.874595992243051 17.Dec2018 15.47 -0.3 -1.9023462270133165 14.Dec2018 15.77 0.01 0.06345177664974619 13.Dec2018 15.76 -0.22 -1.376720901126408 12.Dec2018 15.98 0.1 0.6297229219143576 11.Dec2018 15.88 0.12 0.7614213197969543 10.Dec2018 15.76 -0.63 -3.8438071995118976 07.Dec2018 16.39 0.52 3.2766225582860744 06.Dec2018 15.87 -0.49 -2.9951100244498776 05.Dec2018 16.36 -0.41 -2.444841979725701 04.Dec2018 16.77 0 0 03.Dec2018 16.77 0.5 3.073140749846343 30.Nov2018 16.27 -0.14 -0.8531383302864107 29.Nov2018 16.41 0.3 1.86219739292365 28.Nov2018 16.11 -0.03 -0.18587360594795538 27.Nov2018 16.14 -0.11 -0.676923076923077 26.Nov2018 16.25 0.19 1.1830635118306352 23.Nov2018 16.06 -0.48 -2.902055622732769 22.Nov2018 16.54 0.1 0.6082725060827251 21.Nov2018 16.44 0.15 0.9208103130755064 20.Nov2018 16.29 -0.32 -1.926550270921132 19.Nov2018 16.61 -0.16 -0.9540846750149076 16.Nov2018 16.77 0.31 1.8833535844471445 15.Nov2018 16.46 -0.18 -1.0817307692307692 14.Nov2018 16.64 -0.05 -0.2995805871779509 13.Nov2018 16.69 -0.38 -2.2261277094317515 12.Nov2018 17.07 0.15 0.8865248226950354 09.Nov2018 16.92 -0.61 -3.479749001711352 08.Nov2018 17.53 -0.05 -0.2844141069397042 07.Nov2018 17.58 0.22 1.2672811059907834 06.Nov2018 17.36 0.06 0.3468208092485549 05.Nov2018 17.3 0.06 0.3480278422273782 02.Nov2018 17.24 -0.12 -0.6912442396313364 31.Oct2018 17.36 0.62 3.7037037037037037 30.Oct2018 16.74 -0.31 -1.8181818181818181 29.Oct2018 17.05 0.15 0.8875739644970414 26.Oct2018 16.9 -0.26 -1.5151515151515151 25.Oct2018 17.16 -0.4 -2.277904328018223 24.Oct2018 17.56 -0.03 -0.17055144968732233 23.Oct2018 17.59 -0.57 -3.1387665198237884 22.Oct2018 18.16 -0.38 -2.0496224379719523 19.Oct2018 18.54 0.05 0.2704164413196322 18.Oct2018 18.49 -0.25 -1.3340448239060831 17.Oct2018 18.74 -0.06 -0.3191489361702128 16.Oct2018 18.8 0.07 0.37373198077949815 15.Oct2018 18.73 -0.17 -0.8994708994708994 12.Oct2018 18.9 -0.23 -1.2023000522739153 11.Oct2018 19.13 -0.55 -2.7947154471544717 10.Oct2018 19.68 -0.05 -0.25342118601115055 09.Oct2018 19.73 0.06 0.3050330452465684 08.Oct2018 19.67 -0.15 -0.756811301715439 05.Oct2018 19.82 -0.18 -0.9 04.Oct2018 20 0.09 0.45203415369161226 03.Oct2018 19.91 0.08 0.40342914775592537 02.Oct2018 19.83 0.01 0.050454086781029264 01.Oct2018 19.82 0.12 0.6091370558375635 28.Sept2018 19.7 -0.04 -0.20263424518743667 27.Sept2018 19.74 -0.05 -0.25265285497726125 26.Sept2018 19.79 -0.1 -0.5027652086475616 25.Sept2018 19.89 0.15 0.7598784194528876 24.Sept2018 19.74 0.33 1.7001545595054095 21.Sept2018 19.41 0.07 0.3619441571871768 20.Sept2018 19.34 0.03 0.15535991714137753 19.Sept2018 19.31 0.03 0.15560165975103735 18.Sept2018 19.28 0.14 0.7314524555903866 17.Sept2018 19.14 0.02 0.10460251046025104 14.Sept2018 19.12 0.14 0.7376185458377239 13.Sept2018 18.98 -0.08 -0.4197271773347324 12.Sept2018 19.06 0.35 1.8706574024585783 11.Sept2018 18.71 -0.06 -0.3196590303676079 10.Sept2018 18.77 0.14 0.7514761137949544 07.Sept2018 18.63 -0.44 -2.3072889355007864 06.Sept2018 19.07 0.03 0.15756302521008403 05.Sept2018 19.04 -0.36 -1.8556701030927836 04.Sept2018 19.4 0.01 0.05157297576070139 03.Sept2018 19.39 0.01 0.05159958720330237 31.Aug2018 19.38 -0.26 -1.3238289205702647 30.Aug2018 19.64 0.07 0.35769034236075625 29.Aug2018 19.57 -0.15 -0.7606490872210954 28.Aug2018 19.72 0.07 0.356234096692112 27.Aug2018 19.65 0.13 0.6659836065573771 24.Aug2018 19.52 0.25 1.2973533990659056 23.Aug2018 19.27 -0.08 -0.4134366925064599 22.Aug2018 19.35 0.13 0.676378772112383 21.Aug2018 19.22 0.31 1.639344262295082 20.Aug2018 18.91 0.08 0.4248539564524695 17.Aug2018 18.83 0.05 0.26624068157614483 16.Aug2018 18.78 -0.64 -3.29557157569516 14.Aug2018 19.42 -0.11 -0.5632360471070148 13.Aug2018 19.53 0.1 0.514668039114771 10.Aug2018 19.43 -0.25 -1.2703252032520325 09.Aug2018 19.68 0.03 0.15267175572519084 08.Aug2018 19.65 -0.29 -1.4543630892678034 07.Aug2018 19.94 0.33 1.6828148903620601 06.Aug2018 19.61 -0.08 -0.4062976130015236 03.Aug2018 19.69 0.03 0.1525940996948118 02.Aug2018 19.66 -0.11 -0.556398583712696 01.Aug2018 19.77 -0.32 -1.5928322548531608 31.Jul2018 20.09 -0.01 -0.04975124378109453 30.Jul2018 20.1 0.12 0.6006006006006006 27.Jul2018 19.98 0.16 0.8072653884964682 26.Jul2018 19.82 0.14 0.7113821138211383 25.Jul2018 19.68 -0.01 -0.05078720162519045 24.Jul2018 19.69 0.07 0.3567787971457696 23.Jul2018 19.62 -0.04 -0.2034587995930824 20.Jul2018 19.66 0.05 0.25497195308516063 19.Jul2018 19.61 0.3 1.5535991714137753 18.Jul2018 19.31 -0.17 -0.8726899383983573 17.Jul2018 19.48 -0.16 -0.814663951120163 16.Jul2018 19.64 -0.16 -0.8080808080808081 13.Jul2018 19.8 0.02 0.10111223458038422 12.Jul2018 19.78 -0.24 -1.1988011988011988 11.Jul2018 20.02 -0.34 -1.6699410609037328 10.Jul2018 20.36 0.37 1.8509254627313656 09.Jul2018 19.99 0.3 1.5236160487557135 06.Jul2018 19.69 -0.03 -0.15212981744421908 05.Jul2018 19.72 0.07 0.356234096692112 04.Jul2018 19.65 -0.22 -1.1071967790639154 03.Jul2018 19.87 0.3 1.5329586101175268 02.Jul2018 19.57 -0.38 -1.9047619047619047 29.Jun2018 19.95 0.35 1.7857142857142858 28.Jun2018 19.6 -0.25 -1.2594458438287153 27.Jun2018 19.85 0.58 3.009859885832901 26.Jun2018 19.27 0.02 0.1038961038961039 25.Jun2018 19.25 -0.41 -2.0854526958290944 22.Jun2018 19.66 0.5 2.6096033402922756 21.Jun2018 19.16 -0.18 -0.9307135470527405 20.Jun2018 19.34 0.13 0.676730869338886 19.Jun2018 19.21 -0.16 -0.8260196179659267 18.Jun2018 19.37 0.02 0.10335917312661498 15.Jun2018 19.35 -0.42 -2.12443095599393 14.Jun2018 19.77 0.17 0.8673469387755102 13.Jun2018 19.6 -0.23 -1.1598587997982854 12.Jun2018 19.83 0.08 0.4050632911392405 11.Jun2018 19.75 -0.06 -0.3028773346794548 08.Jun2018 19.81 0.01 0.050505050505050504 07.Jun2018 19.8 0.25 1.278772378516624 06.Jun2018 19.55 0.14 0.7212776919113859 05.Jun2018 19.41 -0.49 -2.4623115577889445 04.Jun2018 19.9 0.11 0.5558362809499747 01.Jun2018 19.79 0.05 0.25329280648429586 31.May2018 19.74 0.18 0.9202453987730062 30.May2018 19.56 0.27 1.3996889580093312 29.May2018 19.29 0.01 0.05186721991701245 28.May2018 19.28 -0.01 -0.05184033177812338 25.May2018 19.29 -0.64 -3.2112393376818864 24.May2018 19.93 -0.22 -1.0918114143920596 23.May2018 20.15 -0.54 -2.609956500724988 22.May2018 20.69 0.12 0.583373845405931 18.May2018 20.57 0.05 0.24366471734892786 17.May2018 20.52 0.33 1.6344725111441307 16.May2018 20.19 0.11 0.547808764940239 15.May2018 20.08 -0.16 -0.7905138339920948 14.May2018 20.24 0.19 0.9476309226932669 11.May2018 20.05 0.07 0.35035035035035034 09.May2018 19.98 0.76 3.9542143600416235 08.May2018 19.22 -0.58 -2.9292929292929295 07.May2018 19.8 0.51 2.6438569206842923 04.May2018 19.29 -0.03 -0.15527950310559005 03.May2018 19.32 -0.08 -0.41237113402061853 02.May2018 19.4 -0.02 -0.10298661174047374 30.Apr2018 19.42 0.07 0.36175710594315247 27.Apr2018 19.35 0.03 0.15527950310559005 26.Apr2018 19.32 0.34 1.791359325605901 25.Apr2018 18.98 -0.36 -1.861427094105481 24.Apr2018 19.34 0.29 1.5223097112860893 23.Apr2018 19.05 0.02 0.10509721492380451 20.Apr2018 19.03 -0.13 -0.6784968684759917 19.Apr2018 19.16 0.1 0.5246589716684156 18.Apr2018 19.06 0.29 1.5450186467767715 17.Apr2018 18.77 0.13 0.6974248927038627 16.Apr2018 18.64 0.13 0.7023230686115614 13.Apr2018 18.51 -0.02 -0.10793308148947653 12.Apr2018 18.53 0.15 0.8161044613710555 11.Apr2018 18.38 0.36 1.997780244173141 10.Apr2018 18.02 0.3 1.693002257336343 09.Apr2018 17.72 -0.13 -0.7282913165266106 06.Apr2018 17.85 0.09 0.5067567567567568 05.Apr2018 17.76 0.54 3.1358885017421603 04.Apr2018 17.22 0.07 0.40816326530612246 03.Apr2018 17.15 -0.14 -0.8097165991902834 29.Mar2018 17.29 -0.04 -0.2308136180034622 28.Mar2018 17.33 -0.33 -1.868629671574179 27.Mar2018 17.66 0.11 0.6267806267806267 26.Mar2018 17.55 -0.06 -0.34071550255536626 23.Mar2018 17.61 0.16 0.9169054441260746 22.Mar2018 17.45 -0.14 -0.7959067652075043 21.Mar2018 17.59 0.4 2.326934264107039 20.Mar2018 17.19 0.1 0.5851375073142189 19.Mar2018 17.09 -0.17 -0.984936268829664 16.Mar2018 17.26 -0.02 -0.11574074074074074 15.Mar2018 17.28 -0.13 -0.7466973004020678 14.Mar2018 17.41 0.02 0.11500862564692352 13.Mar2018 17.39 -0.07 -0.4009163802978236 12.Mar2018 17.46 0.03 0.1721170395869191 09.Mar2018 17.43 0.16 0.9264620729588883 08.Mar2018 17.27 0.03 0.1740139211136891 07.Mar2018 17.24 -0.2 -1.146788990825688 06.Mar2018 17.44 0.36 2.107728337236534 05.Mar2018 17.08 0.22 1.3048635824436536 02.Mar2018 16.86 -0.2 -1.1723329425556859 01.Mar2018 17.06 -0.52 -2.9579067121729237 28.Feb2018 17.58 -0.25 -1.4021312394840157 27.Feb2018 17.83 0.15 0.8484162895927602 26.Feb2018 17.68 0.17 0.970873786407767 23.Feb2018 17.51 0.29 1.684088269454123 22.Feb2018 17.22 -0.21 -1.2048192771084338 21.Feb2018 17.43 -0.06 -0.34305317324185247 20.Feb2018 17.49 0 0 19.Feb2018 17.49 0.02 0.11448196908986835 16.Feb2018 17.47 -0.03 -0.17142857142857143 15.Feb2018 17.5 0.41 2.3990637799882975 14.Feb2018 17.09 -0.07 -0.40792540792540793 13.Feb2018 17.16 -0.08 -0.46403712296983757 12.Feb2018 17.24 0.11 0.642148277875073 09.Feb2018 17.13 -0.53 -3.001132502831257 08.Feb2018 17.66 -0.44 -2.430939226519337 07.Feb2018 18.1 0.26 1.4573991031390134 06.Feb2018 17.84 -0.37 -2.0318506315211424 05.Feb2018 18.21 -0.55 -2.931769722814499 02.Feb2018 18.76 -0.37 -1.934134866701516 01.Feb2018 19.13 -0.01 -0.0522466039707419 31.Jan2018 19.14 -0.02 -0.10438413361169102 30.Jan2018 19.16 -0.54 -2.7411167512690353 29.Jan2018 19.7 -0.13 -0.6555723651033787 26.Jan2018 19.83 -0.09 -0.45180722891566266 25.Jan2018 19.92 0.01 0.050226017076845805 24.Jan2018 19.91 0.03 0.15090543259557343 23.Jan2018 19.88 0.25 1.273560876209883 22.Jan2018 19.63 0.22 1.1334363730036063 19.Jan2018 19.41 -0.23 -1.1710794297352343 18.Jan2018 19.64 0.18 0.9249743062692704 17.Jan2018 19.46 -0.34 -1.7171717171717171 16.Jan2018 19.8 -0.08 -0.4024144869215292 15.Jan2018 19.88 0.03 0.15113350125944586 12.Jan2018 19.85 0.34 1.742696053305997 11.Jan2018 19.51 0.13 0.6707946336429309 10.Jan2018 19.38 0.04 0.20682523267838676 09.Jan2018 19.34 0.09 0.4675324675324675 08.Jan2018 19.25 -0.01 -0.05192107995846314 05.Jan2018 19.26 0.02 0.10395010395010396 04.Jan2018 19.24 0.14 0.7329842931937173 03.Jan2018 19.1 0.35 1.8666666666666667 02.Jan2018 18.75 0.08 0.42849491162292447 29.Dec2017 18.67 0 0 28.Dec2017 18.67 -0.02 -0.10700909577314072 27.Dec2017 18.69 0.22 1.1911207363291825 22.Dec2017 18.47 0.27 1.4835164835164836 21.Dec2017 18.2 0.37 2.075154234436343 20.Dec2017 17.83 0.03 0.16853932584269662 19.Dec2017 17.8 0.1 0.5649717514124294 18.Dec2017 17.7 -0.02 -0.11286681715575621 15.Dec2017 17.72 -0.07 -0.3934794828555368 14.Dec2017 17.79 0 0 13.Dec2017 17.79 0.01 0.0562429696287964 12.Dec2017 17.78 -0.03 -0.16844469399213924 11.Dec2017 17.81 0.21 1.1931818181818181 08.Dec2017 17.6 0.04 0.22779043280182232 07.Dec2017 17.56 -0.09 -0.509915014164306 06.Dec2017 17.65 -0.14 -0.7869589657110736 05.Dec2017 17.79 -0.08 -0.4476776720761052 04.Dec2017 17.87 -0.03 -0.16759776536312848 01.Dec2017 17.9 0.19 1.072840203274986 30.Nov2017 17.71 0.3 1.7231476163124642 29.Nov2017 17.41 0.01 0.05747126436781609 28.Nov2017 17.4 0.06 0.3460207612456747 27.Nov2017 17.34 -0.23 -1.3090495162208309 24.Nov2017 17.57 0.05 0.2853881278538813 23.Nov2017 17.52 0 0 22.Nov2017 17.52 0.08 0.45871559633027525 21.Nov2017 17.44 0.12 0.6928406466512702 20.Nov2017 17.32 -0.05 -0.28785261945883706 17.Nov2017 17.37 0.08 0.4626951995373048 16.Nov2017 17.29 0.02 0.11580775911986103 15.Nov2017 17.27 -0.45 -2.539503386004515 14.Nov2017 17.72 -0.26 -1.4460511679644048 13.Nov2017 17.98 -0.11 -0.6080707573244887 10.Nov2017 18.09 0.09 0.5 09.Nov2017 18 -0.06 -0.33222591362126247 08.Nov2017 18.06 -0.14 -0.7692307692307693 07.Nov2017 18.2 0.25 1.392757660167131 06.Nov2017 17.95 0.27 1.5271493212669682 03.Nov2017 17.68 -0.04 -0.22573363431151242 02.Nov2017 17.72 0.35 2.0149683362118593 31.Oct2017 17.37 0.03 0.17301038062283736 30.Oct2017 17.34 0.37 2.180318208603418 27.Oct2017 16.97 0.13 0.7719714964370546 26.Oct2017 16.84 -0.23 -1.3473930872876392 25.Oct2017 17.07 -0.14 -0.8134805345729227 24.Oct2017 17.21 -0.07 -0.4050925925925926 23.Oct2017 17.28 0.13 0.7580174927113703 20.Oct2017 17.15 -0.09 -0.5220417633410673 19.Oct2017 17.24 -0.2 -1.146788990825688 18.Oct2017 17.44 0.07 0.4029936672423719 17.Oct2017 17.37 -0.08 -0.4584527220630373 16.Oct2017 17.45 0.02 0.11474469305794607 13.Oct2017 17.43 0.17 0.984936268829664 12.Oct2017 17.26 -0.02 -0.11574074074074074 11.Oct2017 17.28 -0.22 -1.2571428571428571 10.Oct2017 17.5 0.17 0.9809578765147143 09.Oct2017 17.33 0.05 0.28935185185185186 06.Oct2017 17.28 -0.17 -0.9742120343839542 05.Oct2017 17.45 0.06 0.3450258769407706 04.Oct2017 17.39 -0.12 -0.6853226727584237 03.Oct2017 17.51 0.19 1.0969976905311778 02.Oct2017 17.32 -0.1 -0.574052812858783 29.Sept2017 17.42 -0.11 -0.6274957216200798 28.Sept2017 17.53 0.15 0.8630609896432682 27.Sept2017 17.38 0.01 0.057570523891767415 26.Sept2017 17.37 0 0 25.Sept2017 17.37 0.24 1.4010507880910683 22.Sept2017 17.13 0.17 1.0023584905660377 21.Sept2017 16.96 0.04 0.2364066193853428 20.Sept2017 16.92 0.13 0.7742703990470519 19.Sept2017 16.79 0.1 0.5991611743559018 18.Sept2017 16.69 0.11 0.6634499396863691 15.Sept2017 16.58 -0.11 -0.6590772917914919 14.Sept2017 16.69 0.24 1.458966565349544 13.Sept2017 16.45 0.27 1.6687268232385661 12.Sept2017 16.18 0.17 1.061836352279825 11.Sept2017 16.01 -0.1 -0.6207324643078833 08.Sept2017 16.11 -0.05 -0.3094059405940594 07.Sept2017 16.16 0.01 0.06191950464396285 06.Sept2017 16.15 0.23 1.4447236180904524 05.Sept2017 15.92 0.08 0.5050505050505051 04.Sept2017 15.84 0.14 0.89171974522293 01.Sept2017 15.7 0.09 0.5765534913516976 31.Aug2017 15.61 0.12 0.7746933505487411 30.Aug2017 15.49 -0.02 -0.1289490651192779 29.Aug2017 15.51 -0.13 -0.8312020460358056 28.Aug2017 15.64 -0.02 -0.1277139208173691 25.Aug2017 15.66 0.05 0.3203074951953876 24.Aug2017 15.61 0.11 0.7096774193548387 23.Aug2017 15.5 -0.01 -0.06447453255963895 22.Aug2017 15.51 0.08 0.5184705119896306 21.Aug2017 15.43 0.01 0.0648508430609598 18.Aug2017 15.42 -0.19 -1.2171684817424728 17.Aug2017 15.61 -0.18 -1.1399620012666245 16.Aug2017 15.79 -0.15 -0.9410288582183187 14.Aug2017 15.94 -0.02 -0.12531328320802004 11.Aug2017 15.96 -0.3 -1.845018450184502 10.Aug2017 16.26 -0.02 -0.12285012285012285 09.Aug2017 16.28 0.08 0.49382716049382713 08.Aug2017 16.2 -0.03 -0.18484288354898337 07.Aug2017 16.23 0.04 0.24706609017912293 04.Aug2017 16.19 -0.21 -1.2804878048780488 03.Aug2017 16.4 0.07 0.4286589099816289 02.Aug2017 16.33 -0.16 -0.9702850212249848 01.Aug2017 16.49 0.04 0.24316109422492402 31.Jul2017 16.45 -0.1 -0.6042296072507553 28.Jul2017 16.55 0.2 1.2232415902140672 27.Jul2017 16.35 0 0 26.Jul2017 16.35 0.03 0.18382352941176472 25.Jul2017 16.32 0.28 1.745635910224439 24.Jul2017 16.04 -0.07 -0.4345127250155183 21.Jul2017 16.11 -0.31 -1.8879415347137638 20.Jul2017 16.42 0.32 1.9875776397515528 19.Jul2017 16.1 -0.03 -0.1859888406695598 18.Jul2017 16.13 -0.03 -0.18564356435643564 17.Jul2017 16.16 0.07 0.435052827843381 14.Jul2017 16.09 0.23 1.450189155107188 13.Jul2017 15.86 -0.19 -1.1838006230529594 12.Jul2017 16.05 0.35 2.229299363057325 11.Jul2017 15.7 0.02 0.12755102040816327 10.Jul2017 15.68 0.14 0.9009009009009009 07.Jul2017 15.54 -0.3 -1.893939393939394 06.Jul2017 15.84 -0.18 -1.1235955056179776 05.Jul2017 16.02 -0.27 -1.6574585635359116 04.Jul2017 16.29 0.16 0.9919404835709857 03.Jul2017 16.13 0.15 0.9386733416770964 30.Jun2017 15.98 0.03 0.18808777429467086 29.Jun2017 15.95 0.12 0.7580543272267846 28.Jun2017 15.83 0.01 0.0632111251580278 27.Jun2017 15.82 -0.01 -0.06317119393556538 26.Jun2017 15.83 0.13 0.8280254777070064 22.Jun2017 15.7 -0.1 -0.6329113924050633 21.Jun2017 15.8 0.07 0.44500953591862685 20.Jun2017 15.73 -0.49 -3.020961775585697 19.Jun2017 16.22 0.16 0.9962640099626401 16.Jun2017 16.06 -0.13 -0.8029647930821495 15.Jun2017 16.19 -0.23 -1.4007308160779537 14.Jun2017 16.42 -0.02 -0.12165450121654502 13.Jun2017 16.44 -0.07 -0.4239854633555421 12.Jun2017 16.51 0.5 3.1230480949406623 09.Jun2017 16.01 -0.03 -0.18703241895261846 08.Jun2017 16.04 -0.37 -2.254722730042657 07.Jun2017 16.41 0.19 1.1713933415536375 06.Jun2017 16.22 -0.04 -0.24600246002460024 02.Jun2017 16.26 -0.08 -0.48959608323133413 01.Jun2017 16.34 -0.01 -0.06116207951070336 31.May2017 16.35 -0.13 -0.7888349514563107 30.May2017 16.48 -0.18 -1.0804321728691477 29.May2017 16.66 0.01 0.06006006006006006 26.May2017 16.65 -0.42 -2.460456942003515 24.May2017 17.07 -0.02 -0.11702750146284377 23.May2017 17.09 -0.13 -0.7549361207897793 22.May2017 17.22 0.14 0.819672131147541 19.May2017 17.08 0.34 2.031063321385902 18.May2017 16.74 -0.21 -1.238938053097345 17.May2017 16.95 -0.22 -1.2813046010483402 16.May2017 17.17 -0.05 -0.29036004645760743 15.May2017 17.22 0.25 1.473187978786093 12.May2017 16.97 -0.05 -0.2937720329024677 11.May2017 17.02 0.04 0.23557126030624265 10.May2017 16.98 0.14 0.831353919239905 09.May2017 16.84 -0.12 -0.7075471698113207 08.May2017 16.96 0.38 2.2919179734620023 05.May2017 16.58 0.12 0.7290400972053463 04.May2017 16.46 -0.28 -1.6726403823178018 03.May2017 16.74 -0.13 -0.7705986959098993 02.May2017 16.87 -0.12 -0.7062978222483814 28.Apr2017 16.99 0.04 0.2359882005899705 27.Apr2017 16.95 -0.3 -1.7391304347826086 26.Apr2017 17.25 0.11 0.6417736289381564 25.Apr2017 17.14 0.1 0.5868544600938967 24.Apr2017 17.04 0.16 0.9478672985781991 21.Apr2017 16.88 -0.14 -0.8225616921269095 20.Apr2017 17.02 -0.26 -1.5046296296296295 19.Apr2017 17.28 -0.14 -0.8036739380022963 18.Apr2017 17.42 -0.25 -1.414827391058291 13.Apr2017 17.67 -0.17 -0.952914798206278 12.Apr2017 17.84 0.13 0.7340485601355167 11.Apr2017 17.71 -0.08 -0.44969083754918493 10.Apr2017 17.79 0.11 0.6221719457013575 07.Apr2017 17.68 0.04 0.22675736961451248 06.Apr2017 17.64 -0.22 -1.2318029115341544 05.Apr2017 17.86 0.47 2.7027027027027026 04.Apr2017 17.39 -0.07 -0.4009163802978236 03.Apr2017 17.46 -0.1 -0.5694760820045558 31.Mar2017 17.56 0.03 0.17113519680547631 30.Mar2017 17.53 0.3 1.7411491584445735 29.Mar2017 17.23 0.27 1.5919811320754718 28.Mar2017 16.96 0.11 0.6528189910979229 27.Mar2017 16.85 -0.21 -1.2309495896834701 24.Mar2017 17.06 -0.04 -0.23391812865497075 23.Mar2017 17.1 0.03 0.1757469244288225 22.Mar2017 17.07 -0.18 -1.0434782608695652 21.Mar2017 17.25 0.03 0.17421602787456447 20.Mar2017 17.22 -0.2 -1.148105625717566 17.Mar2017 17.42 0.08 0.461361014994233 16.Mar2017 17.34 0.13 0.7553747821034282 15.Mar2017 17.21 0.32 1.8946121965660154 14.Mar2017 16.89 -0.34 -1.9733023795705165 13.Mar2017 17.23 -0.06 -0.3470213996529786 10.Mar2017 17.29 0.29 1.7058823529411764 09.Mar2017 17 -0.56 -3.1890660592255125 08.Mar2017 17.56 -0.17 -0.9588268471517203 07.Mar2017 17.73 0.05 0.2828054298642534 06.Mar2017 17.68 -0.12 -0.6741573033707865 03.Mar2017 17.8 -0.13 -0.7250418293363079 02.Mar2017 17.93 0.04 0.22358859698155395 01.Mar2017 17.89 0.23 1.3023782559456398 28.Feb2017 17.66 -0.03 -0.1695873374788016 27.Feb2017 17.69 0 0 24.Feb2017 17.69 -0.25 -1.3935340022296545 23.Feb2017 17.94 0.06 0.33557046979865773 22.Feb2017 17.88 -0.16 -0.8869179600886918 21.Feb2017 18.04 0.14 0.7821229050279329 20.Feb2017 17.9 -0.04 -0.2229654403567447 17.Feb2017 17.94 -0.35 -1.913613996719519 16.Feb2017 18.29 -0.01 -0.0546448087431694 15.Feb2017 18.3 0.06 0.32894736842105265 14.Feb2017 18.24 -0.03 -0.16420361247947454 13.Feb2017 18.27 -0.13 -0.7065217391304348 10.Feb2017 18.4 0.27 1.4892443463872036 09.Feb2017 18.13 0.47 2.6613816534541335 08.Feb2017 17.66 -0.43 -2.377003869541183 07.Feb2017 18.09 -0.27 -1.4705882352941178 06.Feb2017 18.36 0.04 0.2183406113537118 03.Feb2017 18.32 0.18 0.9922822491730982 02.Feb2017 18.14 -0.11 -0.6027397260273972 01.Feb2017 18.25 0.07 0.385038503850385 31.Jan2017 18.18 -0.11 -0.6014215418261345 30.Jan2017 18.29 -0.38 -2.035350830208891 27.Jan2017 18.67 -0.16 -0.849707912904939 26.Jan2017 18.83 -0.03 -0.15906680805938495 25.Jan2017 18.86 0.2 1.0718113612004287 24.Jan2017 18.66 0.06 0.3225806451612903 23.Jan2017 18.6 -0.17 -0.9057005860415557 20.Jan2017 18.77 0.1 0.5356186395286556 19.Jan2017 18.67 -0.02 -0.10700909577314072 18.Jan2017 18.69 -0.06 -0.32 17.Jan2017 18.75 0.1 0.5361930294906166 16.Jan2017 18.65 -0.03 -0.16059957173447537 13.Jan2017 18.68 -0.15 -0.7966011683483802 12.Jan2017 18.83 0.12 0.6413682522715125 11.Jan2017 18.71 0.05 0.2679528403001072 10.Jan2017 18.66 -0.12 -0.6389776357827476 09.Jan2017 18.78 -0.2 -1.053740779768177 06.Jan2017 18.98 -0.09 -0.47194546407970633 05.Jan2017 19.07 0.12 0.633245382585752 04.Jan2017 18.95 -0.06 -0.3156233561283535 03.Jan2017 19.01 0.27 1.4407684098185698 02.Jan2017 18.74 -0.05 -0.2660989888238425 30.Dec2016 18.79 0 0 29.Dec2016 18.79 -0.1 -0.5293806246691372 28.Dec2016 18.89 -0.02 -0.10576414595452142 27.Dec2016 18.91 0.05 0.2651113467656416 23.Dec2016 18.86 -0.03 -0.15881418740074113 22.Dec2016 18.89 -0.04 -0.21130480718436345 21.Dec2016 18.93 -0.03 -0.15822784810126583 20.Dec2016 18.96 0.07 0.370566437268396 19.Dec2016 18.89 0.01 0.05296610169491525 16.Dec2016 18.88 0.17 0.9086050240513095 15.Dec2016 18.71 -0.33 -1.7331932773109244 14.Dec2016 19.04 0 0 13.Dec2016 19.04 -0.13 -0.6781429316640585 12.Dec2016 19.17 0.4 2.131060202450719 09.Dec2016 18.77 0.11 0.5894962486602358 08.Dec2016 18.66 0.02 0.1072961373390558 07.Dec2016 18.64 0.19 1.029810298102981 06.Dec2016 18.45 -0.18 -0.966183574879227 05.Dec2016 18.63 0.28 1.5258855585831064 02.Dec2016 18.35 -0.17 -0.91792656587473 01.Dec2016 18.52 0.53 2.946081156197888 30.Nov2016 17.99 1.01 5.948174322732626 29.Nov2016 16.98 -0.6 -3.4129692832764507 28.Nov2016 17.58 -0.13 -0.7340485601355167 25.Nov2016 17.71 -0.11 -0.6172839506172839 24.Nov2016 17.82 0.15 0.8488964346349746 23.Nov2016 17.67 -0.1 -0.5627462014631401 22.Nov2016 17.77 0.06 0.33879164313946925 21.Nov2016 17.71 0.43 2.488425925925926 18.Nov2016 17.28 -0.22 -1.2571428571428571 17.Nov2016 17.5 0.21 1.214574898785425 16.Nov2016 17.29 -0.06 -0.345821325648415 15.Nov2016 17.35 0.58 3.45855694692904 14.Nov2016 16.77 -0.16 -0.9450679267572357 11.Nov2016 16.93 -0.31 -1.7981438515081207 10.Nov2016 17.24 0.2 1.1737089201877935 09.Nov2016 17.04 0.14 0.8284023668639053 08.Nov2016 16.9 0 0 07.Nov2016 16.9 0.12 0.7151370679380215 04.Nov2016 16.78 0.01 0.05963029218843172 03.Nov2016 16.77 0.27 1.6363636363636365 02.Nov2016 16.5 -0.41 -2.424600827912478 31.Oct2016 16.91 -0.3 -1.7431725740848345 28.Oct2016 17.21 -0.05 -0.28968713789107764 27.Oct2016 17.26 0.26 1.5294117647058822 26.Oct2016 17 -0.41 -2.3549684089603677 25.Oct2016 17.41 0 0 24.Oct2016 17.41 0.07 0.40369088811995385 21.Oct2016 17.34 -0.07 -0.402067777139575 20.Oct2016 17.41 -0.01 -0.0574052812858783 19.Oct2016 17.42 0.13 0.7518796992481203 18.Oct2016 17.29 0.11 0.640279394644936 17.Oct2016 17.18 -0.39 -2.21969265793967 14.Oct2016 17.57 0.3 1.7371163867979154 13.Oct2016 17.27 -0.22 -1.2578616352201257 12.Oct2016 17.49 -0.18 -1.0186757215619695 11.Oct2016 17.67 -0.15 -0.8417508417508418 10.Oct2016 17.82 0.19 1.0777084515031197 07.Oct2016 17.63 -0.02 -0.11331444759206799 06.Oct2016 17.65 0.11 0.6271379703534777 05.Oct2016 17.54 0.09 0.5157593123209169 04.Oct2016 17.45 0.08 0.4605641911341393 03.Oct2016 17.37 0.04 0.2308136180034622 30.Sept2016 17.33 0.07 0.4055619930475087 29.Sept2016 17.26 0.76 4.606060606060606 28.Sept2016 16.5 0.18 1.1029411764705883 27.Sept2016 16.32 -0.24 -1.4492753623188406 26.Sept2016 16.56 -0.3 -1.7793594306049823 23.Sept2016 16.86 -0.18 -1.056338028169014 22.Sept2016 17.04 0.49 2.960725075528701 21.Sept2016 16.55 0.03 0.18159806295399517 20.Sept2016 16.52 -0.23 -1.373134328358209 19.Sept2016 16.75 0.2 1.2084592145015105 16.Sept2016 16.55 -0.02 -0.12070006035003017 15.Sept2016 16.57 -0.03 -0.18072289156626506 14.Sept2016 16.6 -0.2 -1.1904761904761905 13.Sept2016 16.8 -0.28 -1.639344262295082 12.Sept2016 17.08 -0.28 -1.6129032258064515 09.Sept2016 17.36 -0.07 -0.40160642570281124 08.Sept2016 17.43 0.13 0.7514450867052023 07.Sept2016 17.3 0.17 0.99241097489784 06.Sept2016 17.13 0.02 0.11689070718877849 05.Sept2016 17.11 0.06 0.3519061583577713 02.Sept2016 17.05 0.27 1.6090584028605484 01.Sept2016 16.78 -0.22 -1.2941176470588236 31.Aug2016 17 -0.3 -1.7341040462427746 30.Aug2016 17.3 0.17 0.99241097489784 29.Aug2016 17.13 -0.12 -0.6956521739130435 26.Aug2016 17.25 0.03 0.17421602787456447 25.Aug2016 17.22 -0.11 -0.634737449509521 24.Aug2016 17.33 0.07 0.4055619930475087 23.Aug2016 17.26 0.08 0.46565774155995343 22.Aug2016 17.18 -0.18 -1.0368663594470047 19.Aug2016 17.36 0.01 0.05763688760806916 18.Aug2016 17.35 0.27 1.5807962529274004 17.Aug2016 17.08 -0.04 -0.2336448598130841 16.Aug2016 17.12 0.1 0.5875440658049353 12.Aug2016 17.02 0.25 1.4907573047107932 11.Aug2016 16.77 -0.02 -0.11911852293031566 10.Aug2016 16.79 -0.08 -0.4742145820983995 09.Aug2016 16.87 0.03 0.17814726840855108 08.Aug2016 16.84 0.28 1.6908212560386473 05.Aug2016 16.56 0.12 0.7299270072992701 04.Aug2016 16.44 0.19 1.1692307692307693 03.Aug2016 16.25 0 0 02.Aug2016 16.25 -0.1 -0.6116207951070336 01.Aug2016 16.35 0.01 0.06119951040391677 29.Jul2016 16.34 -0.16 -0.9696969696969697 28.Jul2016 16.5 -0.24 -1.4336917562724014 27.Jul2016 16.74 0.25 1.5160703456640388 26.Jul2016 16.49 -0.14 -0.8418520745640409 25.Jul2016 16.63 -0.2 -1.1883541295306002 22.Jul2016 16.83 -0.21 -1.232394366197183 21.Jul2016 17.04 0.24 1.4285714285714286 20.Jul2016 16.8 -0.21 -1.2345679012345678 19.Jul2016 17.01 -0.06 -0.351493848857645 18.Jul2016 17.07 -0.16 -0.9286128845037724 15.Jul2016 17.23 -0.04 -0.23161551823972207 14.Jul2016 17.27 0 0 13.Jul2016 17.27 0.02 0.11594202898550725 12.Jul2016 17.25 0.18 1.054481546572935 11.Jul2016 17.07 0.17 1.0059171597633136 08.Jul2016 16.9 -0.18 -1.053864168618267 07.Jul2016 17.08 0.34 2.031063321385902 06.Jul2016 16.74 -0.16 -0.9467455621301775 05.Jul2016 16.9 -0.27 -1.57251019219569 04.Jul2016 17.17 0.01 0.05827505827505827 01.Jul2016 17.16 0.32 1.9002375296912113 30.Jun2016 16.84 0.06 0.3575685339690107 29.Jun2016 16.78 0.38 2.317073170731707 28.Jun2016 16.4 0.09 0.5518087063151441 27.Jun2016 16.31 -0.45 -2.684964200477327 24.Jun2016 16.76 -0.35 -2.0455873758036236 22.Jun2016 17.11 0.2 1.1827321111768185 21.Jun2016 16.91 -0.06 -0.3535651149086623 20.Jun2016 16.97 0.34 2.0444978953698136 17.Jun2016 16.63 0.46 2.8447742733457018 16.Jun2016 16.17 -0.24 -1.4625228519195612 15.Jun2016 16.41 -0.19 -1.144578313253012 14.Jun2016 16.6 -0.11 -0.6582884500299222 13.Jun2016 16.71 -0.24 -1.415929203539823 10.Jun2016 16.95 -0.18 -1.0507880910683012 09.Jun2016 17.13 -0.36 -2.058319039451115 08.Jun2016 17.49 0.45 2.640845070422535 07.Jun2016 17.04 0.32 1.9138755980861244 06.Jun2016 16.72 0.16 0.966183574879227 03.Jun2016 16.56 0.22 1.346389228886169 02.Jun2016 16.34 0.02 0.12254901960784313 01.Jun2016 16.32 -0.34 -2.0408163265306123 31.May2016 16.66 0.06 0.3614457831325301 30.May2016 16.6 0.09 0.5451241671714112 27.May2016 16.51 -0.19 -1.1377245508982037 26.May2016 16.7 0.03 0.1799640071985603 25.May2016 16.67 0.35 2.144607843137255 24.May2016 16.32 0.02 0.12269938650306748 23.May2016 16.3 0.04 0.24600246002460024 20.May2016 16.26 0.22 1.371571072319202 19.May2016 16.04 -0.47 -2.8467595396729255 18.May2016 16.51 -0.02 -0.12099213551119177 17.May2016 16.53 0.26 1.5980331899200984 13.May2016 16.27 -0.14 -0.8531383302864107 12.May2016 16.41 0.31 1.9254658385093169 11.May2016 16.1 0.01 0.062150403977625855 10.May2016 16.09 0.19 1.1949685534591195 09.May2016 15.9 -0.35 -2.1538461538461537 06.May2016 16.25 -0.15 -0.9146341463414634 04.May2016 16.4 -0.14 -0.8464328899637243 03.May2016 16.54 -0.29 -1.7231134878193701 02.May2016 16.83 -0.17 -1 29.Apr2016 17 -0.24 -1.3921113689095128 28.Apr2016 17.24 -0.01 -0.057971014492753624 27.Apr2016 17.25 0.41 2.4346793349168645 26.Apr2016 16.84 0.11 0.657501494321578 25.Apr2016 16.73 -0.15 -0.8886255924170616 22.Apr2016 16.88 0.23 1.3813813813813813 21.Apr2016 16.65 0.1 0.6042296072507553 20.Apr2016 16.55 0 0 19.Apr2016 16.55 0.54 3.372891942535915 18.Apr2016 16.01 -0.07 -0.43532338308457713 15.Apr2016 16.08 -0.14 -0.8631319358816276 14.Apr2016 16.22 0.13 0.8079552517091361 13.Apr2016 16.09 0.3 1.8999366687777075 12.Apr2016 15.79 -0.02 -0.1265022137887413 11.Apr2016 15.81 0.23 1.4762516046213094 08.Apr2016 15.58 0.29 1.8966644865925442 07.Apr2016 15.29 0.19 1.2582781456953642 06.Apr2016 15.1 0.13 0.8684034736138945 05.Apr2016 14.97 -0.42 -2.729044834307992 04.Apr2016 15.39 0.19 1.25 01.Apr2016 15.2 -0.4 -2.5641025641025643 31.Mar2016 15.6 -0.1 -0.6369426751592356 30.Mar2016 15.7 0.55 3.6303630363036303 29.Mar2016 15.15 -0.13 -0.8507853403141361 24.Mar2016 15.28 -0.16 -1.0362694300518134 23.Mar2016 15.44 -0.38 -2.402022756005057 22.Mar2016 15.82 0.16 1.0217113665389528 21.Mar2016 15.66 -0.2 -1.2610340479192939 18.Mar2016 15.86 0.03 0.18951358180669614 17.Mar2016 15.83 0.38 2.459546925566343 16.Mar2016 15.45 0.38 2.52156602521566 15.Mar2016 15.07 -0.19 -1.2450851900393185 14.Mar2016 15.26 -0.09 -0.5863192182410424 11.Mar2016 15.35 0.34 2.2651565622918053 10.Mar2016 15.01 0.06 0.4013377926421405 09.Mar2016 14.95 -0.11 -0.7304116865869854 08.Mar2016 15.06 0.01 0.0664451827242525 07.Mar2016 15.05 0.1 0.6688963210702341 04.Mar2016 14.95 0.17 1.1502029769959405 03.Mar2016 14.78 0.42 2.9247910863509747 02.Mar2016 14.36 0.26 1.8439716312056738 01.Mar2016 14.1 -0.02 -0.141643059490085 29.Feb2016 14.12 -0.12 -0.8426966292134831 26.Feb2016 14.24 0.36 2.5936599423631126 25.Feb2016 13.88 0.24 1.7595307917888563 24.Feb2016 13.64 -0.65 -4.548635409377187 23.Feb2016 14.29 -0.09 -0.6258692628650904 22.Feb2016 14.38 0.41 2.934860415175376 19.Feb2016 13.97 -0.33 -2.3076923076923075 18.Feb2016 14.3 0.31 2.2158684774839172 17.Feb2016 13.99 0.12 0.8651766402307137 16.Feb2016 13.87 0.03 0.21676300578034682 15.Feb2016 13.84 0.29 2.140221402214022 12.Feb2016 13.55 0.18 1.3462976813762153 11.Feb2016 13.37 -0.15 -1.1094674556213018 10.Feb2016 13.52 -0.19 -1.3858497447118892 09.Feb2016 13.71 0.08 0.586940572267058 08.Feb2016 13.63 -0.47 -3.3333333333333335 05.Feb2016 14.1 -0.3 -2.0833333333333335 04.Feb2016 14.4 0.6 4.3478260869565215 03.Feb2016 13.8 0.11 0.8035062089116143 02.Feb2016 13.69 -0.41 -2.9078014184397163 01.Feb2016 14.1 -0.09 -0.6342494714587738 29.Jan2016 14.19 0.11 0.78125 28.Jan2016 14.08 0.62 4.606240713224368 27.Jan2016 13.46 0.32 2.43531202435312 26.Jan2016 13.14 -0.35 -2.5945144551519643 25.Jan2016 13.49 -0.02 -0.14803849000740193 22.Jan2016 13.51 1.02 8.166533226581265 21.Jan2016 12.49 0 0 20.Jan2016 12.49 -0.67 -5.091185410334346 19.Jan2016 13.16 -0.07 -0.5291005291005291 18.Jan2016 13.23 0.02 0.1514004542013626 15.Jan2016 13.21 0.01 0.07575757575757576 14.Jan2016 13.2 -0.37 -2.726602800294768 13.Jan2016 13.57 0.03 0.22156573116691286 12.Jan2016 13.54 -0.07 -0.5143277002204262 11.Jan2016 13.61 -0.14 -1.018181818181818 08.Jan2016 13.75 -0.2 -1.4336917562724014 07.Jan2016 13.95 -0.45 -3.125 06.Jan2016 14.4 -0.25 -1.7064846416382253 05.Jan2016 14.65 -0.2 -1.3468013468013469 04.Jan2016 14.85 0.11 0.746268656716418 31.Dec2015 14.74 -0.26 -1.7333333333333334 30.Dec2015 15 -0.05 -0.33222591362126247 29.Dec2015 15.05 0.08 0.5344021376085505 28.Dec2015 14.97 0.07 0.4697986577181208 23.Dec2015 14.9 0.45 3.114186851211073 22.Dec2015 14.45 0.07 0.48678720445062584 21.Dec2015 14.38 -0.22 -1.5068493150684932 18.Dec2015 14.6 -0.27 -1.8157363819771353 17.Dec2015 14.87 -0.32 -2.1066491112574064 16.Dec2015 15.19 -0.02 -0.13149243918474687 15.Dec2015 15.21 0.46 3.1186440677966103 14.Dec2015 14.75 -0.27 -1.7976031957390146 11.Dec2015 15.02 -0.44 -2.846054333764554 10.Dec2015 15.46 -0.09 -0.5787781350482315 09.Dec2015 15.55 0.45 2.980132450331126 08.Dec2015 15.1 -0.55 -3.5143769968051117 07.Dec2015 15.65 -0.34 -2.1263289555972484 04.Dec2015 15.99 -0.62 -3.732691149909693 03.Dec2015 16.61 -0.33 -1.948051948051948 02.Dec2015 16.94 -0.09 -0.5284791544333529 01.Dec2015 17.03 0.13 0.7692307692307693 30.Nov2015 16.9 -0.03 -0.1772002362669817 27.Nov2015 16.93 -0.14 -0.8201523140011716 26.Nov2015 17.07 0.05 0.2937720329024677 25.Nov2015 17.02 -0.03 -0.17595307917888564 24.Nov2015 17.05 0.37 2.2182254196642686 23.Nov2015 16.68 -0.25 -1.4766686355581808 20.Nov2015 16.93 -0.26 -1.5125072716695753 19.Nov2015 17.19 0.01 0.05820721769499418 18.Nov2015 17.18 0.15 0.8807985907222549 17.Nov2015 17.03 0.33 1.9760479041916168 16.Nov2015 16.7 0.29 1.7672151127361364 13.Nov2015 16.41 -0.39 -2.3214285714285716 12.Nov2015 16.8 -0.44 -2.5522041763341066 11.Nov2015 17.24 -0.14 -0.8055235903337169 10.Nov2015 17.38 -0.07 -0.40114613180515757 09.Nov2015 17.45 0.07 0.40276179516685845 06.Nov2015 17.38 -0.41 -2.304665542439573 05.Nov2015 17.79 -0.13 -0.7254464285714286 04.Nov2015 17.92 0.16 0.9009009009009009 03.Nov2015 17.76 0.54 3.1358885017421603 02.Nov2015 17.22 0.25 1.473187978786093 30.Oct2015 16.97 -0.1 -0.5858230814294083 29.Oct2015 17.07 -0.11 -0.640279394644936 28.Oct2015 17.18 0.42 2.5059665871121717 27.Oct2015 16.76 -0.45 -2.6147588611272514 26.Oct2015 17.21 -0.15 -0.8640552995391705 23.Oct2015 17.36 -0.12 -0.6864988558352403 22.Oct2015 17.48 0.12 0.6912442396313364 21.Oct2015 17.36 -0.05 -0.2871912693854107 20.Oct2015 17.41 -0.17 -0.9670079635949943 19.Oct2015 17.58 -0.14 -0.7900677200902935 16.Oct2015 17.72 0.2 1.1415525114155252 15.Oct2015 17.52 0.1 0.574052812858783 14.Oct2015 17.42 0.06 0.3456221198156682 13.Oct2015 17.36 -0.11 -0.6296508299942759 12.Oct2015 17.47 -0.39 -2.1836506159014557 09.Oct2015 17.86 0.42 2.408256880733945 08.Oct2015 17.44 -0.1 -0.5701254275940707 07.Oct2015 17.54 0.55 3.237198351971748 06.Oct2015 16.99 0.53 3.2199270959902795 05.Oct2015 16.46 1.07 6.9525666016894085 02.Oct2015 15.39 -0.17 -1.0925449871465296 01.Oct2015 15.56 0.4 2.638522427440633 30.Sept2015 15.16 0.13 0.8649367930805056 29.Sept2015 15.03 -0.2 -1.3131976362442548 28.Sept2015 15.23 -0.42 -2.68370607028754 25.Sept2015 15.65 0.3 1.9543973941368078 24.Sept2015 15.35 -0.45 -2.848101265822785 23.Sept2015 15.8 -0.12 -0.7537688442211056 22.Sept2015 15.92 0.13 0.8233058898036733 21.Sept2015 15.79 -0.28 -1.7423771001866832 18.Sept2015 16.07 -0.43 -2.606060606060606 17.Sept2015 16.5 0.33 2.0408163265306123 16.Sept2015 16.17 0.26 1.6341923318667504 15.Sept2015 15.91 0.21 1.3375796178343948 14.Sept2015 15.7 -0.06 -0.38071065989847713 11.Sept2015 15.76 -0.04 -0.25316455696202533 10.Sept2015 15.8 -0.69 -4.184354154032747 09.Sept2015 16.49 0.47 2.933832709113608 08.Sept2015 16.02 0.11 0.6913890634820867 07.Sept2015 15.91 0.04 0.2520478890989288 04.Sept2015 15.87 -0.51 -3.1135531135531136 03.Sept2015 16.38 0.3 1.8656716417910448 02.Sept2015 16.08 -0.14 -0.8631319358816276 01.Sept2015 16.22 0.19 1.1852776044915783 31.Aug2015 16.03 -0.23 -1.4145141451414514 28.Aug2015 16.26 0.51 3.238095238095238 27.Aug2015 15.75 0.59 3.891820580474934 26.Aug2015 15.16 -0.28 -1.8134715025906736 25.Aug2015 15.44 0.13 0.8491182233834096 24.Aug2015 15.31 -1.08 -6.589383770591824 21.Aug2015 16.39 -0.38 -2.2659511031604054 20.Aug2015 16.77 -0.31 -1.8149882903981265 19.Aug2015 17.08 -0.15 -0.8705745792222868 18.Aug2015 17.23 -0.04 -0.23161551823972207 17.Aug2015 17.27 -0.18 -1.0315186246418337 14.Aug2015 17.45 -0.22 -1.245048104131296 13.Aug2015 17.67 0.11 0.6264236902050114 12.Aug2015 17.56 0.28 1.6203703703703705 11.Aug2015 17.28 0.04 0.23201856148491878 10.Aug2015 17.24 -0.24 -1.3729977116704806 07.Aug2015 17.48 0.39 2.2820362785254535 06.Aug2015 17.09 -0.43 -2.454337899543379 05.Aug2015 17.52 0.05 0.28620492272467085 04.Aug2015 17.47 0.14 0.8078476630121177 03.Aug2015 17.33 -0.43 -2.421171171171171 31.Jul2015 17.76 -0.2 -1.1135857461024499 30.Jul2015 17.96 0.34 1.9296254256526675 29.Jul2015 17.62 0.39 2.2634939059779455 28.Jul2015 17.23 -0.08 -0.4621606008087811 27.Jul2015 17.31 -0.38 -2.1481062747314867 24.Jul2015 17.69 -0.33 -1.8312985571587126 23.Jul2015 18.02 -0.12 -0.6615214994487321 22.Jul2015 18.14 -0.2 -1.0905125408942202 21.Jul2015 18.34 0.12 0.6586169045005489 20.Jul2015 18.22 -0.22 -1.193058568329718 17.Jul2015 18.44 -0.41 -2.1750663129973473 16.Jul2015 18.85 -0.15 -0.7894736842105263 15.Jul2015 19 -0.02 -0.10515247108307045 14.Jul2015 19.02 0.19 1.009028146574615 13.Jul2015 18.83 -0.05 -0.2648305084745763 10.Jul2015 18.88 -0.07 -0.36939313984168864 09.Jul2015 18.95 0.04 0.21152829190904285 08.Jul2015 18.91 0.21 1.1229946524064172 07.Jul2015 18.7 -0.3 -1.5789473684210527 06.Jul2015 19 -0.27 -1.401141670991178 03.Jul2015 19.27 -0.15 -0.772399588053553 02.Jul2015 19.42 -0.1 -0.5122950819672131 01.Jul2015 19.52 -0.04 -0.20449897750511248 30.Jun2015 19.56 -0.17 -0.8616320324379118 29.Jun2015 19.73 -0.23 -1.1523046092184368 26.Jun2015 19.96 -0.22 -1.0901883052527255 25.Jun2015 20.18 -0.14 -0.6889763779527559 24.Jun2015 20.32 0.19 0.9438648782911078 22.Jun2015 20.13 -0.06 -0.2971768202080238 19.Jun2015 20.19 -0.12 -0.5908419497784343 18.Jun2015 20.31 -0.18 -0.8784773060029283 17.Jun2015 20.49 0.27 1.3353115727002967 16.Jun2015 20.22 0.04 0.19821605550049554 15.Jun2015 20.18 -0.16 -0.7866273352999017 12.Jun2015 20.34 -0.26 -1.2621359223300972 11.Jun2015 20.6 0.01 0.04856726566294318 10.Jun2015 20.59 0.2 0.980872976949485 09.Jun2015 20.39 -0.03 -0.14691478942213515 08.Jun2015 20.42 -0.07 -0.3416300634455832 05.Jun2015 20.49 0.08 0.39196472317491426 04.Jun2015 20.41 -0.23 -1.1143410852713178 03.Jun2015 20.64 0.13 0.6338371526084836 02.Jun2015 20.51 -0.04 -0.19464720194647203 01.Jun2015 20.55 -0.01 -0.048638132295719845 29.May2015 20.56 0.05 0.24378352023403219 28.May2015 20.51 -0.3 -1.4416146083613648 27.May2015 20.81 -0.12 -0.5733397037744864 26.May2015 20.93 -0.3 -1.413094677343382 22.May2015 21.23 0.12 0.5684509711037423 21.May2015 21.11 0.26 1.2470023980815348 20.May2015 20.85 -0.09 -0.4297994269340974 19.May2015 20.94 -0.19 -0.8991954566966398 18.May2015 21.13 -0.08 -0.3771805752003772 15.May2015 21.21 -0.24 -1.118881118881119 13.May2015 21.45 0.1 0.468384074941452 12.May2015 21.35 -0.16 -0.7438400743840075 11.May2015 21.51 0.09 0.42016806722689076 08.May2015 21.42 0.17 0.8 07.May2015 21.25 -0.52 -2.388608176389527 06.May2015 21.77 -0.42 -1.8927444794952681 05.May2015 22.19 0.07 0.31645569620253167 04.May2015 22.12 0.09 0.4085338175215615 30.Apr2015 22.03 0.08 0.36446469248291574 29.Apr2015 21.95 -0.03 -0.1364877161055505 28.Apr2015 21.98 0.13 0.5949656750572082 27.Apr2015 21.85 0.1 0.45977011494252873 24.Apr2015 21.75 -0.21 -0.9562841530054644 23.Apr2015 21.96 0.34 1.572617946345976 22.Apr2015 21.62 -0.13 -0.5977011494252874 21.Apr2015 21.75 -0.2 -0.9111617312072893 20.Apr2015 21.95 0.21 0.9659613615455381 17.Apr2015 21.74 -0.02 -0.09191176470588236 16.Apr2015 21.76 0.23 1.0682768230376218 15.Apr2015 21.53 0.33 1.5566037735849056 14.Apr2015 21.2 0.12 0.5692599620493358 13.Apr2015 21.08 0.14 0.6685768863419294 10.Apr2015 20.94 0.1 0.4798464491362764 09.Apr2015 20.84 -0.15 -0.7146260123868509 08.Apr2015 20.99 0.07 0.33460803059273425 07.Apr2015 20.92 0.58 2.8515240904621435 02.Apr2015 20.34 0.19 0.9429280397022333 01.Apr2015 20.15 0.1 0.49875311720698257 31.Mar2015 20.05 -0.12 -0.5949429846306395 30.Mar2015 20.17 0.09 0.448207171314741 27.Mar2015 20.08 -0.08 -0.3968253968253968 26.Mar2015 20.16 0 0 25.Mar2015 20.16 0.15 0.7496251874062968 24.Mar2015 20.01 -0.19 -0.9405940594059405 23.Mar2015 20.2 0.1 0.4975124378109453 20.Mar2015 20.1 0.33 1.669195751138088 19.Mar2015 19.77 0.21 1.0736196319018405 18.Mar2015 19.56 0.12 0.6172839506172839 17.Mar2015 19.44 0.25 1.3027618551328817 16.Mar2015 19.19 0.1 0.5238344683080147 13.Mar2015 19.09 -0.46 -2.3529411764705883 12.Mar2015 19.55 0.13 0.6694129763130793 11.Mar2015 19.42 -0.29 -1.4713343480466767 10.Mar2015 19.71 -0.45 -2.232142857142857 09.Mar2015 20.16 -0.1 -0.49358341559723595 06.Mar2015 20.26 -0.14 -0.6862745098039216 05.Mar2015 20.4 -0.04 -0.19569471624266144 04.Mar2015 20.44 -0.08 -0.3898635477582846 03.Mar2015 20.52 0.12 0.5882352941176471 02.Mar2015 20.4 -0.42 -2.0172910662824206 27.Feb2015 20.82 -0.09 -0.430416068866571 26.Feb2015 20.91 -0.2 -0.9474182851729038 25.Feb2015 21.11 0.09 0.42816365366317793 24.Feb2015 21.02 0.11 0.5260640841702535 23.Feb2015 20.91 -0.29 -1.3679245283018868 20.Feb2015 21.2 0.21 1.0004764173415912 19.Feb2015 20.99 -0.58 -2.688919796012981 18.Feb2015 21.57 0.02 0.09280742459396751 17.Feb2015 21.55 -0.15 -0.6912442396313364 16.Feb2015 21.7 0 0 13.Feb2015 21.7 0.34 1.591760299625468 12.Feb2015 21.36 0.48 2.2988505747126435 11.Feb2015 20.88 0.08 0.38461538461538464 10.Feb2015 20.8 -0.55 -2.576112412177986 09.Feb2015 21.35 0.04 0.18770530267480057 06.Feb2015 21.31 0.14 0.6613131790269249 05.Feb2015 21.17 0.22 1.0501193317422435 04.Feb2015 20.95 -0.31 -1.458137347130762 03.Feb2015 21.26 0.76 3.707317073170732 02.Feb2015 20.5 0.54 2.7054108216432864 30.Jan2015 19.96 0.15 0.7571933366986371 29.Jan2015 19.81 -0.51 -2.5098425196850394 28.Jan2015 20.32 -0.3 -1.454898157129001 27.Jan2015 20.62 0.11 0.5363237445148707 26.Jan2015 20.51 -0.05 -0.24319066147859922 23.Jan2015 20.56 0.11 0.5378973105134475 22.Jan2015 20.45 0.07 0.3434739941118744 21.Jan2015 20.38 0.48 2.4120603015075375 20.Jan2015 19.9 -0.21 -1.04425658876181 19.Jan2015 20.11 0.39 1.9776876267748478 16.Jan2015 19.72 0.12 0.6122448979591837 15.Jan2015 19.6 0.29 1.5018125323666494 14.Jan2015 19.31 -0.44 -2.2278481012658227 13.Jan2015 19.75 0.16 0.8167432363450741 12.Jan2015 19.59 -0.54 -2.682563338301043 09.Jan2015 20.13 0.01 0.04970178926441352 08.Jan2015 20.12 0.03 0.1493280238924838 07.Jan2015 20.09 -0.07 -0.3472222222222222 06.Jan2015 20.16 -0.31 -1.5144113336590133 05.Jan2015 20.47 -0.49 -2.3377862595419847 02.Jan2015 20.96 -0.07 -0.33285782215882076 31.Dec2014 21.03 -0.27 -1.267605633802817 30.Dec2014 21.3 -0.18 -0.8379888268156425 29.Dec2014 21.48 -- -- 23.Dec2014 21.37 0.15 0.706880301602262 22.Dec2014 21.22 -0.03 -0.1411764705882353 19.Dec2014 21.25 0.25 1.1904761904761905 18.Dec2014 21 0.83 4.1150223103619235 17.Dec2014 20.17 0.6 3.0659172202350535 16.Dec2014 19.57 -0.18 -0.9113924050632911 15.Dec2014 19.75 -0.04 -0.20212228398180898 12.Dec2014 19.79 -0.41 -2.0297029702970297 11.Dec2014 20.2 0.01 0.04952947003467063 10.Dec2014 20.19 -0.58 -2.7924891670678864 09.Dec2014 20.77 -0.2 -0.9537434430138293 08.Dec2014 20.97 -0.51 -2.374301675977654 05.Dec2014 21.48 -0.11 -0.5094951366373321 04.Dec2014 21.59 -0.32 -1.460520310360566 03.Dec2014 21.91 0.47 2.1921641791044775 02.Dec2014 21.44 0.17 0.7992477668077104 01.Dec2014 21.27 -0.18 -0.8391608391608392 28.Nov2014 21.45 -1.34 -5.87977182974989 27.Nov2014 22.79 -0.19 -0.8268059181897301 26.Nov2014 22.98 -0.54 -2.295918367346939 25.Nov2014 23.52 0.02 0.0851063829787234 24.Nov2014 23.5 -0.38 -1.5912897822445562 21.Nov2014 23.88 0.62 2.6655202063628547 20.Nov2014 23.26 0.3 1.3066202090592334 19.Nov2014 22.96 0.02 0.08718395815170009 18.Nov2014 22.94 0.1 0.43782837127845886 17.Nov2014 22.84 -0.09 -0.39249890972525076 14.Nov2014 22.93 0 0 13.Nov2014 22.93 -0.34 -1.461108723678556 12.Nov2014 23.27 -0.05 -0.2144082332761578 11.Nov2014 23.32 -0.38 -1.6033755274261603 10.Nov2014 23.7 0.28 1.1955593509820666 07.Nov2014 23.42 0.49 2.136938508504143 06.Nov2014 22.93 0.17 0.7469244288224957 05.Nov2014 22.76 0.2 0.8865248226950354 04.Nov2014 22.56 -0.86 -3.672075149444919 03.Nov2014 23.42 0.23 0.9918068132815869 31.Oct2014 23.19 0.08 0.34617048896581565 30.Oct2014 23.11 -0.25 -1.0702054794520548 29.Oct2014 23.36 0.41 1.7864923747276689 28.Oct2014 22.95 0.23 1.0123239436619718 27.Oct2014 22.72 -0.36 -1.559792027729636 24.Oct2014 23.08 -0.05 -0.21616947686986598 23.Oct2014 23.13 -0.35 -1.4906303236797274 22.Oct2014 23.48 0.31 1.3379369874838152 21.Oct2014 23.17 0.58 2.567507746790615 20.Oct2014 22.59 -0.4 -1.7398869073510221 17.Oct2014 22.99 1.02 4.642694583522986 16.Oct2014 21.97 0.02 0.09111617312072894 15.Oct2014 21.95 -0.33 -1.481149012567325 14.Oct2014 22.28 -0.59 -2.579798863139484 13.Oct2014 22.87 -0.27 -1.166810717372515 10.Oct2014 23.14 -0.65 -2.73224043715847 09.Oct2014 23.79 -0.01 -0.04201680672268908 08.Oct2014 23.8 -0.52 -2.138157894736842 07.Oct2014 24.32 -0.22 -0.8964955175224124 06.Oct2014 24.54 0.12 0.4914004914004914 03.Oct2014 24.42 0.01 0.04096681687832855 02.Oct2014 24.41 -0.56 -2.2426912294753705 01.Oct2014 24.97 -0.32 -1.265322261763543 30.Sept2014 25.29 0.16 0.6366892160764027 29.Sept2014 25.13 -0.04 -0.15891934843067143 26.Sept2014 25.17 -0.13 -0.5138339920948617 25.Sept2014 25.3 -0.04 -0.15785319652722968 24.Sept2014 25.34 -0.41 -1.5922330097087378 23.Sept2014 25.75 -0.1 -0.38684719535783363 22.Sept2014 25.85 -0.4 -1.5238095238095237 19.Sept2014 26.25 0.06 0.2290950744558992 18.Sept2014 26.19 -0.1 -0.3803727653100038 17.Sept2014 26.29 0.2 0.7665772326561902 16.Sept2014 26.09 0.31 1.2024825446082235 15.Sept2014 25.78 -0.16 -0.6168080185042406 12.Sept2014 25.94 -0.09 -0.3457548981943911 11.Sept2014 26.03 0.04 0.15390534821085033 10.Sept2014 25.99 -0.28 -1.0658545869813476 09.Sept2014 26.27 -0.1 -0.37921880925293894 08.Sept2014 26.37 -0.24 -0.9019165727170236 05.Sept2014 26.61 -0.35 -1.2982195845697329 04.Sept2014 26.96 -0.04 -0.14814814814814814 03.Sept2014 27 -0.01 -0.037023324694557574 02.Sept2014 27.01 -0.16 -0.5888847994111152 01.Sept2014 27.17 0.18 0.6669136717302705 29.Aug2014 26.99 0.05 0.1855976243504083 28.Aug2014 26.94 -0.03 -0.11123470522803114 27.Aug2014 26.97 -0.06 -0.22197558268590456 26.Aug2014 27.03 0.27 1.0089686098654709 25.Aug2014 26.76 0.19 0.7150922092585623 22.Aug2014 26.57 -0.16 -0.5985783763561542 21.Aug2014 26.73 0.14 0.5265137269650244 20.Aug2014 26.59 -0.1 -0.37467216185837393 19.Aug2014 26.69 0.14 0.527306967984934 18.Aug2014 26.55 0.1 0.3780718336483932 14.Aug2014 26.45 -0.02 -0.07555723460521345 13.Aug2014 26.47 -0.07 -0.26375282592313487 12.Aug2014 26.54 -0.23 -0.8591707134852447 11.Aug2014 26.77 0.38 1.4399393709738537 08.Aug2014 26.39 -0.15 -0.5651846269781462 07.Aug2014 26.54 -0.06 -0.22556390977443608 06.Aug2014 26.6 -0.17 -0.635039223010833 05.Aug2014 26.77 0.08 0.29973772948669913 04.Aug2014 26.69 -0.1 -0.3732736095558044 01.Aug2014 26.79 -0.32 -1.1803762449280708 31.Jul2014 27.11 -0.47 -1.704133430021755 30.Jul2014 27.58 -0.14 -0.5050505050505051 29.Jul2014 27.72 0.06 0.21691973969631237 28.Jul2014 27.66 -0.19 -0.6822262118491921 25.Jul2014 27.85 -0.14 -0.5001786352268668 24.Jul2014 27.99 0.2 0.7196833393306945 23.Jul2014 27.79 0 0 22.Jul2014 27.79 0.3 1.0913059294288832 21.Jul2014 27.49 -0.01 -0.03636363636363636 18.Jul2014 27.5 -0.41 -1.46900752418488 17.Jul2014 27.91 0.23 0.8309248554913294 16.Jul2014 27.68 0.13 0.47186932849364793 15.Jul2014 27.55 0.02 0.0726480203414457 14.Jul2014 27.53 0.04 0.14550745725718442 11.Jul2014 27.49 -0.08 -0.29017047515415306 10.Jul2014 27.57 -0.23 -0.8273381294964028 09.Jul2014 27.8 -0.03 -0.10779734099892202 08.Jul2014 27.83 -0.09 -0.3223495702005731 07.Jul2014 27.92 -0.18 -0.6405693950177936 04.Jul2014 28.1 0.11 0.39299749910682386 03.Jul2014 27.99 -0.07 -0.2494654312188168 02.Jul2014 28.06 -0.11 -0.3904863329783458 01.Jul2014 28.17 0.12 0.42780748663101603 30.Jun2014 28.05 0.06 0.21436227224008575 27.Jun2014 27.99 0.14 0.5026929982046678 26.Jun2014 27.85 0.03 0.10783608914450037 25.Jun2014 27.82 -0.24 -0.8553100498930862 24.Jun2014 28.06 0.08 0.28591851322373124 20.Jun2014 27.98 0.15 0.5389867049946101 19.Jun2014 27.83 0.16 0.5782435851102277 18.Jun2014 27.67 0.2 0.728066982162359 17.Jun2014 27.47 -0.09 -0.3265602322206096 16.Jun2014 27.56 0.25 0.9154155986818016 13.Jun2014 27.31 -0.05 -0.1827485380116959 12.Jun2014 27.36 0.36 1.3333333333333333 11.Jun2014 27 0.05 0.18552875695732837 10.Jun2014 26.95 0.06 0.22313127556712534 06.Jun2014 26.89 0.25 0.9384384384384384 05.Jun2014 26.64 0.07 0.26345502446368085 04.Jun2014 26.57 0 0 03.Jun2014 26.57 -0.04 -0.1503194287861706 02.Jun2014 26.61 0.07 0.26375282592313487 30.May2014 26.54 0.11 0.41619371925841847 28.May2014 26.43 0 0 27.May2014 26.43 -0.02 -0.07561436672967864 26.May2014 26.45 -0.01 -0.03779289493575208 23.May2014 26.46 -0.01 -0.037778617302606725 22.May2014 26.47 -0.04 -0.15088645794039984 21.May2014 26.51 0.13 0.4927975739196361 20.May2014 26.38 -0.15 -0.5653976630229929 19.May2014 26.53 0.09 0.340393343419062 16.May2014 26.44 0.01 0.037835792659856225 15.May2014 26.43 -0.27 -1.0112359550561798 14.May2014 26.7 0.07 0.26286143447239957 13.May2014 26.63 0.1 0.3769317753486619 12.May2014 26.53 0.09 0.340393343419062 09.May2014 26.44 -0.37 -1.3800820589332339 08.May2014 26.81 0.07 0.2617801047120419 07.May2014 26.74 0.18 0.677710843373494 06.May2014 26.56 0.27 1.0270064663370102 05.May2014 26.29 -0.05 -0.18982536066818528 02.May2014 26.34 0.12 0.4576659038901602 30.Apr2014 26.22 -0.12 -0.45558086560364464 29.Apr2014 26.34 0.33 1.2687427912341407 28.Apr2014 26.01 -0.03 -0.1152073732718894 25.Apr2014 26.04 -0.2 -0.7621951219512195 24.Apr2014 26.24 0.08 0.3058103975535168 23.Apr2014 26.16 0.08 0.3067484662576687 22.Apr2014 26.08 0.23 0.8897485493230174 17.Apr2014 25.85 0.09 0.34937888198757766 16.Apr2014 25.76 0.24 0.9404388714733543 15.Apr2014 25.52 0.34 1.3502779984114377 14.Apr2014 25.18 0.11 0.43877143996808937 11.Apr2014 25.07 -0.22 -0.8699090549624358 10.Apr2014 25.29 0.17 0.6767515923566879 09.Apr2014 25.12 0.07 0.27944111776447106 08.Apr2014 25.05 -0.16 -0.6346687822292741 07.Apr2014 25.21 -0.17 -0.6698187549251379 04.Apr2014 25.38 0.26 1.035031847133758 03.Apr2014 25.12 0.14 0.5604483586869495 02.Apr2014 24.98 0 0 01.Apr2014 24.98 -0.04 -0.15987210231814547 31.Mar2014 25.02 0.16 0.6436041834271923 28.Mar2014 24.86 0.16 0.6477732793522267 27.Mar2014 24.7 0.12 0.4882017900732303 26.Mar2014 24.58 0.14 0.5728314238952537 25.Mar2014 24.44 0.09 0.36960985626283366 24.Mar2014 24.35 -0.08 -0.3274662300450266 21.Mar2014 24.43 0.21 0.8670520231213873 20.Mar2014 24.22 -0.22 -0.900163666121113 19.Mar2014 24.44 0 0 18.Mar2014 24.44 0.14 0.5761316872427984 17.Mar2014 24.3 0.12 0.49627791563275436 14.Mar2014 24.18 -0.14 -0.5756578947368421 13.Mar2014 24.32 -0.03 -0.12320328542094455 12.Mar2014 24.35 -0.39 -1.576394502829426 11.Mar2014 24.74 0.23 0.9383924928600571 10.Mar2014 24.51 -0.17 -0.6888168557536467 07.Mar2014 24.68 0.06 0.2437043054427295 06.Mar2014 24.62 -0.18 -0.7258064516129032 05.Mar2014 24.8 -0.05 -0.2012072434607646 04.Mar2014 24.85 -0.03 -0.12057877813504823 03.Mar2014 24.88 0.05 0.2013693113169553 28.Feb2014 24.83 0.18 0.7302231237322515 27.Feb2014 24.65 -0.07 -0.28317152103559873 26.Feb2014 24.72 0 0 25.Feb2014 24.72 -0.16 -0.6430868167202572 24.Feb2014 24.88 0.27 1.0971149939049167 21.Feb2014 24.61 0.07 0.2852485737571312 20.Feb2014 24.54 -0.08 -0.3249390739236393 19.Feb2014 24.62 0.12 0.4897959183673469 18.Feb2014 24.5 0.11 0.45100451004510045 17.Feb2014 24.39 0.16 0.660338423442014 14.Feb2014 24.23 0.28 1.1691022964509394 13.Feb2014 23.95 -0.19 -0.7870753935376967 12.Feb2014 24.14 0.27 1.1311269375785504 11.Feb2014 23.87 0.23 0.9729272419627749 10.Feb2014 23.64 0.03 0.12706480304955528 07.Feb2014 23.61 0.18 0.7682458386683739 06.Feb2014 23.43 0.11 0.4716981132075472 05.Feb2014 23.32 -0.08 -0.3418803418803419 04.Feb2014 23.4 -0.19 -0.8054260279779568 03.Feb2014 23.59 0.07 0.2976190476190476 31.Jan2014 23.52 -0.32 -1.342281879194631 30.Jan2014 23.84 0.04 0.16806722689075632 29.Jan2014 23.8 -0.18 -0.7506255212677231 28.Jan2014 23.98 -0.08 -0.3325020781379884 27.Jan2014 24.06 -0.34 -1.3934426229508197 24.Jan2014 24.4 -0.35 -1.4141414141414141 23.Jan2014 24.75 0 0 22.Jan2014 24.75 0.1 0.4056795131845842 21.Jan2014 24.65 0.14 0.5711954304365565 20.Jan2014 24.51 0.06 0.24539877300613497 17.Jan2014 24.45 0.05 0.20491803278688525 16.Jan2014 24.4 0.01 0.04100041000410004 15.Jan2014 24.39 0.14 0.5773195876288659 14.Jan2014 24.25 -0.22 -0.8990600735594606 13.Jan2014 24.47 -0.09 -0.36644951140065146 10.Jan2014 24.56 -0.04 -0.16260162601626016 09.Jan2014 24.6 -0.02 -0.08123476848090982 08.Jan2014 24.62 -0.03 -0.12170385395537525 07.Jan2014 24.65 0.12 0.48919690175295555 06.Jan2014 24.53 -0.12 -0.486815415821501 03.Jan2014 24.65 -0.14 -0.5647438483259378 02.Jan2014 24.79 -0.06 -0.2414486921529175 31.Dec2013 24.85 -0.02 -0.08041817450743868 30.Dec2013 24.87 0.05 0.20145044319097502 27.Dec2013 24.82 0.26 1.0586319218241043 23.Dec2013 24.56 0.19 0.7796471070988921 20.Dec2013 24.37 0.17 0.7024793388429752 19.Dec2013 24.2 0.25 1.0438413361169103 18.Dec2013 23.95 -0.01 -0.041736227045075125 17.Dec2013 23.96 -0.08 -0.33277870216306155 16.Dec2013 24.04 0.25 1.0508617065994115 13.Dec2013 23.79 -0.17 -0.7095158597662772 12.Dec2013 23.96 -0.25 -1.0326311441553078 11.Dec2013 24.21 -0.11 -0.45230263157894735 10.Dec2013 24.32 -0.01 -0.04110152075626798 09.Dec2013 24.33 -0.02 -0.08213552361396304 06.Dec2013 24.35 0.15 0.6198347107438017 05.Dec2013 24.2 -0.04 -0.16501650165016502 04.Dec2013 24.24 -0.18 -0.7371007371007371 03.Dec2013 24.42 0.08 0.3286770747740345 02.Dec2013 24.34 -0.11 -0.4498977505112474 29.Nov2013 24.45 0 0 28.Nov2013 24.45 -0.12 -0.4884004884004884 27.Nov2013 24.57 -0.05 -0.20308692120227456 26.Nov2013 24.62 -0.06 -0.24311183144246354 25.Nov2013 24.68 -0.07 -0.2828282828282828 22.Nov2013 24.75 0.06 0.24301336573511542 21.Nov2013 24.69 -0.01 -0.04048582995951417 20.Nov2013 24.7 0.19 0.7751937984496124 19.Nov2013 24.51 -0.23 -0.9296685529506872 18.Nov2013 24.74 0.08 0.32441200324412 15.Nov2013 24.66 0.14 0.5709624796084829 14.Nov2013 24.52 0.18 0.7395234182415776 13.Nov2013 24.34 -0.18 -0.734094616639478 12.Nov2013 24.52 -0.17 -0.688537869582827 11.Nov2013 24.69 0.28 1.1470708725931995 08.Nov2013 24.41 -0.13 -0.5297473512632437 07.Nov2013 24.54 -0.29 -1.1679420056383407 06.Nov2013 24.83 0.27 1.0993485342019544 05.Nov2013 24.56 -0.13 -0.5265289590927501 04.Nov2013 24.69 0.08 0.3250711093051605 31.Oct2013 24.61 -0.2 -0.8061265618702136 30.Oct2013 24.81 0.04 0.16148566814695195 29.Oct2013 24.77 0.19 0.772986167615948 28.Oct2013 24.58 -0.03 -0.12190166598943519 25.Oct2013 24.61 0.27 1.1092851273623665 24.Oct2013 24.34 0.08 0.3297609233305853 23.Oct2013 24.26 -0.47 -1.900525677315002 22.Oct2013 24.73 0.05 0.2025931928687196 21.Oct2013 24.68 0.1 0.40683482506102525 18.Oct2013 24.58 0.19 0.7790077900779008 17.Oct2013 24.39 0 0 16.Oct2013 24.39 0.29 1.2033195020746887 15.Oct2013 24.1 0.15 0.6263048016701461 14.Oct2013 23.95 0.08 0.33514872224549647 11.Oct2013 23.87 0.31 1.3157894736842106 10.Oct2013 23.56 0.13 0.5548442168160478 09.Oct2013 23.43 -0.29 -1.2225969645868466 08.Oct2013 23.72 0.04 0.16891891891891891 07.Oct2013 23.68 -0.02 -0.08438818565400844 04.Oct2013 23.7 -0.08 -0.33641715727502103 03.Oct2013 23.78 0.08 0.33755274261603374 02.Oct2013 23.7 -0.02 -0.08431703204047218 01.Oct2013 23.72 0.04 0.16891891891891891 30.Sept2013 23.68 -0.21 -0.8790288823775638 27.Sept2013 23.89 -0.12 -0.4997917534360683 26.Sept2013 24.01 -0.03 -0.12479201331114809 25.Sept2013 24.04 0.11 0.45967404931048894 24.Sept2013 23.93 0.01 0.04180602006688963 23.Sept2013 23.92 -0.34 -1.4014839241549877 20.Sept2013 24.26 -0.23 -0.9391588403429971 19.Sept2013 24.49 0.36 1.491918773311231 18.Sept2013 24.13 0.04 0.16604400166044 17.Sept2013 24.09 -0.08 -0.33098882912701694 16.Sept2013 24.17 0.09 0.37375415282392027 13.Sept2013 24.08 -0.03 -0.1244296972210701 12.Sept2013 24.11 0.14 0.5840634125990822 11.Sept2013 23.97 0.11 0.46102263202011734 10.Sept2013 23.86 0.01 0.041928721174004195 09.Sept2013 23.85 0.14 0.5904681568958245 06.Sept2013 23.71 -0.04 -0.16842105263157894 05.Sept2013 23.75 0.26 1.1068539804171988 04.Sept2013 23.49 0 0 03.Sept2013 23.49 0.15 0.6426735218508998 02.Sept2013 23.34 -0.03 -0.12836970474967907 30.Aug2013 23.37 -0.09 -0.3836317135549872 29.Aug2013 23.46 -0.01 -0.04260758414997869 28.Aug2013 23.47 0.17 0.7296137339055794 27.Aug2013 23.3 -0.13 -0.5548442168160478 26.Aug2013 23.43 0.26 1.122140699179974 23.Aug2013 23.17 0.08 0.34647033347769596 22.Aug2013 23.09 0.07 0.3040834057341442 21.Aug2013 23.02 -0.01 -0.04342162396873643 20.Aug2013 23.03 -0.19 -0.818260120585702 19.Aug2013 23.22 -0.14 -0.5993150684931506 16.Aug2013 23.36 -0.14 -0.5957446808510638 14.Aug2013 23.5 0.15 0.6423982869379015 13.Aug2013 23.35 -0.03 -0.1283147989734816 12.Aug2013 23.38 -0.12 -0.5106382978723404 09.Aug2013 23.5 -0.01 -0.04253509145044662 08.Aug2013 23.51 0.08 0.3414425949637217 07.Aug2013 23.43 -0.12 -0.5095541401273885 06.Aug2013 23.55 -0.01 -0.042444821731748725 05.Aug2013 23.56 -0.02 -0.08481764206955046 02.Aug2013 23.58 -0.02 -0.0847457627118644 01.Aug2013 23.6 0.09 0.38281582305401957 31.Jul2013 23.51 0.17 0.7283633247643531 30.Jul2013 23.34 -0.17 -0.7230965546575925 29.Jul2013 23.51 -0.19 -0.8016877637130801 26.Jul2013 23.7 0 0 25.Jul2013 23.7 -0.02 -0.08431703204047218 24.Jul2013 23.72 -0.21 -0.8775595486836607 23.Jul2013 23.93 0.06 0.25136154168412234 22.Jul2013 23.87 0.24 1.0156580617858655 19.Jul2013 23.63 0.17 0.7246376811594203 18.Jul2013 23.46 0.16 0.6866952789699571 17.Jul2013 23.3 0.04 0.17196904557179707 16.Jul2013 23.26 -0.02 -0.0859106529209622 15.Jul2013 23.28 0.04 0.1721170395869191 12.Jul2013 23.24 0.01 0.04304778303917348 11.Jul2013 23.23 0.2 0.8684324793747286 10.Jul2013 23.03 0.12 0.5237887385421214 09.Jul2013 22.91 0.14 0.6148440931049627 08.Jul2013 22.77 0.34 1.5158270173874275 05.Jul2013 22.43 -0.07 -0.3111111111111111 04.Jul2013 22.5 0.17 0.761307657859382 03.Jul2013 22.33 -0.14 -0.6230529595015576 02.Jul2013 22.47 0.07 0.3125 01.Jul2013 22.4 0.03 0.13410818059901655 28.Jun2013 22.37 -0.25 -1.1052166224580018 27.Jun2013 22.62 0.18 0.8021390374331551 26.Jun2013 22.44 0.18 0.8086253369272237 25.Jun2013 22.26 0.29 1.3199817933545743 24.Jun2013 21.97 -0.43 -1.9196428571428572 21.Jun2013 22.4 -0.23 -1.0163499779054352 20.Jun2013 22.63 -0.6 -2.582866982350409 19.Jun2013 23.23 0.05 0.21570319240724764 18.Jun2013 23.18 0.08 0.3463203463203463 17.Jun2013 23.1 0.08 0.3475238922675934 14.Jun2013 23.02 0.29 1.2758468983721953 13.Jun2013 22.73 -0.21 -0.9154315605928509 12.Jun2013 22.94 0.05 0.218435998252512 11.Jun2013 22.89 -0.18 -0.7802340702210663 10.Jun2013 23.07 0.1 0.43535045711798 07.Jun2013 22.97 0.1 0.4372540445999126 06.Jun2013 22.87 -0.09 -0.39198606271777003 05.Jun2013 22.96 -0.24 -1.0344827586206897 04.Jun2013 23.2 0.07 0.30263726761781234 03.Jun2013 23.13 -0.19 -0.8147512864493996 31.May2013 23.32 -0.07 -0.2992731936725096 30.May2013 23.39 -0.09 -0.3833049403747871 29.May2013 23.48 -0.16 -0.676818950930626 28.May2013 23.64 0.31 1.3287612516073726 27.May2013 23.33 0.08 0.34408602150537637 24.May2013 23.25 0.04 0.17233950883239982 23.May2013 23.21 -0.56 -2.3559108119478336 22.May2013 23.77 -0.06 -0.2517834662190516 21.May2013 23.83 0.31 1.3180272108843538 17.May2013 23.52 0.09 0.38412291933418696 16.May2013 23.43 -0.03 -0.1278772378516624 15.May2013 23.46 0.07 0.2992731936725096 14.May2013 23.39 0.16 0.6887645286267757 13.May2013 23.23 -0.06 -0.25762129669386 10.May2013 23.29 -0.24 -1.019974500637484 08.May2013 23.53 0.06 0.2556455048998722 07.May2013 23.47 0.25 1.0766580534022394 06.May2013 23.22 0.11 0.47598442232799654 03.May2013 23.11 0.45 1.9858781994704324 02.May2013 22.66 0.02 0.08833922261484099 30.Apr2013 22.64 0.06 0.2657218777679362 29.Apr2013 22.58 0.15 0.6687472135532768 26.Apr2013 22.43 -0.05 -0.22 25.Apr2013 22.48 0.15 0.67 24.Apr2013 22.33 0.36 1.64 23.Apr2013 21.97 0.18 0.83 22.Apr2013 21.79 0.07 0.32 19.Apr2013 21.72 0.12 0.56 18.Apr2013 21.6 -0.16 -0.74 17.Apr2013 21.76 -0.34 -1.54 16.Apr2013 22.1 -0.2 -0.9 15.Apr2013 22.3 -0.56 -2.45 12.Apr2013 22.86 -0.17 -0.74 11.Apr2013 23.03 0.09 0.39 10.Apr2013 22.94 0.28 1.24 09.Apr2013 22.66 0.08 0.35 08.Apr2013 22.58 0.29 1.3 05.Apr2013 22.29 -0.27 -1.2 04.Apr2013 22.56 -0.31 -1.36 03.Apr2013 22.87 -0.11 -0.48 02.Apr2013 22.98 -0.11 -0.48 28.Mar2013 23.09 0.15 0.65 27.Mar2013 22.94 -0.05 -0.22 26.Mar2013 22.99 0.02 0.09 25.Mar2013 22.97 -0.05 -0.22 22.Mar2013 23.02 0.11 0.48 21.Mar2013 22.91 -0.02 -0.09 20.Mar2013 22.93 0.02 0.09 19.Mar2013 22.91 -0.21 -0.91 18.Mar2013 23.12 -0.14 -0.6 15.Mar2013 23.26 0.15 0.65 14.Mar2013 23.11 0.21 0.92 13.Mar2013 22.9 -0.08 -0.35 12.Mar2013 22.98 0.15 0.66 11.Mar2013 22.83 -0.02 -0.09 08.Mar2013 22.85 0.11 0.48 07.Mar2013 22.74 -0.03 -0.13 06.Mar2013 22.77 0.08 0.35 05.Mar2013 22.69 0.18 0.8 04.Mar2013 22.51 0.17 0.76 01.Mar2013 22.34 -0.27 -1.19 28.Feb2013 22.61 0.27 1.21 27.Feb2013 22.34 0.15 0.68 26.Feb2013 22.19 -0.59 -2.59 25.Feb2013 22.78 0.3 1.33 22.Feb2013 22.48 0.14 0.63 21.Feb2013 22.34 -0.65 -2.83 20.Feb2013 22.99 -0.02 -0.09 19.Feb2013 23.01 0.17 0.74 18.Feb2013 22.84 -0.14 -0.61 15.Feb2013 22.98 0.03 0.13 14.Feb2013 22.95 -0.02 -0.09 13.Feb2013 22.97 0.15 0.66 12.Feb2013 22.82 -0.01 -0.04 11.Feb2013 22.83 -0.09 -0.39 08.Feb2013 22.92 -0.02 -0.09 07.Feb2013 22.94 0.05 0.22 06.Feb2013 22.89 -0.13 -0.56 05.Feb2013 23.02 0.08 0.35 04.Feb2013 22.94 -0.01 -0.04 01.Feb2013 22.95 -0.07 -0.3 31.Jan2013 23.02 -0.22 -0.95 30.Jan2013 23.24 0.1 0.43 29.Jan2013 23.14 0.2 0.87 28.Jan2013 22.94 -0.05 -0.22 25.Jan2013 22.99 0.13 0.57 24.Jan2013 22.86 0.07 0.307152259763054 23.Jan2013 22.79 0.19 0.8407079646017699 22.Jan2013 22.6 0.04 0.18 21.Jan2013 22.56 0.06 0.27 18.Jan2013 22.5 0.06 0.26737967914438504 17.Jan2013 22.44 0.15 0.6729475100942126 16.Jan2013 22.29 0.08 0.360198108959928 15.Jan2013 22.21 -0.02 -0.0899685110211426 14.Jan2013 22.23 0 0 11.Jan2013 22.23 0.07 0.315884476534296 10.Jan2013 22.16 0.06 0.27149321266968324 09.Jan2013 22.1 0.09 0.408905043162199 08.Jan2013 22.01 -0.12 -0.5422503389064618 07.Jan2013 22.13 -0.02 -0.09029345372460497 04.Jan2013 22.15 0.2 0.9111617312072893 03.Jan2013 21.95 0.04 0.18256503879507074 02.Jan2013 21.91 0.65 3.057384760112888 31.Dec2012 21.26 -0.04 -0.18779342723004694 28.Dec2012 21.3 -0.21 -0.9762900976290098 27.Dec2012 21.51 -- -- 21.Dec2012 21.68 -0.09 -0.41341295360587965 20.Dec2012 21.77 -0.07 -0.32051282051282054 19.Dec2012 21.84 0.19 0.8775981524249422 18.Dec2012 21.65 0.18 0.8383791336748952 17.Dec2012 21.47 0.09 0.42095416276894293 14.Dec2012 21.38 -0.2 -0.9267840593141798 13.Dec2012 21.58 -0.15 -0.6902899217671422 12.Dec2012 21.73 0.12 0.5552984729291994 11.Dec2012 21.61 0.03 0.13901760889712697 10.Dec2012 21.58 0.13 0.6060606060606061 07.Dec2012 21.45 0.06 0.2805049088359046 06.Dec2012 21.39 -0.01 -0.05 05.Dec2012 21.4 0.07 0.33 04.Dec2012 21.33 -0.16 -0.74 03.Dec2012 21.49 -2122.34 -99 30.Nov2012 21.44 -0.1 -0.46 29.Nov2012 21.54 0.48 2.28 28.Nov2012 21.06 -0.37 -1.73 27.Nov2012 21.43 -0.04 -0.19 26.Nov2012 21.47 -0.07 -0.32 23.Nov2012 21.54 0.09 0.42 22.Nov2012 21.45 0.11 0.52 21.Nov2012 21.34 0.01 0.05 20.Nov2012 21.33 -0.02 -0.09 19.Nov2012 21.35 0.52 2.5 16.Nov2012 20.83 -0.12 -0.57 15.Nov2012 20.95 -0.15 -0.71 14.Nov2012 21.1 -0.12 -0.57 13.Nov2012 21.22 -0.04 -0.19 12.Nov2012 21.26 0.05 0.24 09.Nov2012 21.21 -0.36 -1.67 08.Nov2012 21.57 -0.17 -0.78 07.Nov2012 21.74 -0.23 -1.05 06.Nov2012 21.97 0.25 1.15 05.Nov2012 21.72 -0.15 -0.69 02.Nov2012 21.87 -2165.03 -99 31.Oct2012 21.87 -0.09 -0.41 26.Oct2012 21.96 -0.01 -0.05 25.Oct2012 21.97 0.04 0.18 24.Oct2012 21.93 -0.06 -0.27 23.Oct2012 21.99 -0.56 -2.48 22.Oct2012 22.55 -0.36 -1.57 19.Oct2012 22.91 -0.01 -0.04 18.Oct2012 22.92 0.11 0.48 17.Oct2012 22.81 0.16 0.71 16.Oct2012 22.65 0.36 1.62 15.Oct2012 22.29 -0.16 -0.71 12.Oct2012 22.45 0 0 11.Oct2012 22.45 0.03 0.13 10.Oct2012 22.42 -0.3 -1.32 09.Oct2012 22.72 0.16 0.71 08.Oct2012 22.56 -0.24 -1.05 05.Oct2012 22.8 0.21 0.93 04.Oct2012 22.59 -0.02 -0.09 03.Oct2012 22.61 -0.13 -0.57 02.Oct2012 22.74 -0.02 -0.09 01.Oct2012 22.76 -2234.12 -98.99 28.Sept2012 22.57 -0.04 -0.18 27.Sept2012 22.61 0.07 0.31 26.Sept2012 22.54 -0.38 -1.66 25.Sept2012 22.92 -0.03 -0.13 24.Sept2012 22.95 -0.27 -1.16 21.Sept2012 23.22 0.4 1.75 20.Sept2012 22.82 -0.32 -1.38 19.Sept2012 23.14 -0.19 -0.81 18.Sept2012 23.33 -0.26 -1.1 17.Sept2012 23.59 -0.2 -0.84 14.Sept2012 23.79 0.79 3.43 13.Sept2012 23 -0.04 -0.17 12.Sept2012 23.04 0.19 0.83 11.Sept2012 22.85 0.03 0.13 10.Sept2012 22.82 -- -- 07.Sept2012 22.59 -- -- 06.Sept2012 22.23 -- -- 05.Sept2012 22.04 -- -- 04.Sept2012 22.13 -- -- 03.Sept2012 22.21 -- -- 31.Aug2012 22.2 0.09 0.41 30.Aug2012 22.11 -- -- 29.Aug2012 22.27 -- -- 28.Aug2012 22.33 -- -- 27.Aug2012 22.42 -- -- 24.Aug2012 22.22 -- -- 23.Aug2012 22.5 -- -- 22.Aug2012 22.52 -- -- 21.Aug2012 22.78 -- -- 20.Aug2012 22.68 -- -- 17.Aug2012 22.76 -- -- 16.Aug2012 22.59 -- -- 14.Aug2012 22.56 -- -- 13.Aug2012 22.65 -- -- 10.Aug2012 22.43 -- -- 09.Aug2012 22.47 -- -- 08.Aug2012 22.48 -- -- 07.Aug2012 22.48 -- -- 06.Aug2012 22.22 -- -- 03.Aug2012 22.08 -- -- 02.Aug2012 21.79 -- -- 01.Aug2012 21.85 -- -- 31.Jul2012 22.14 -0.07 -0.32 30.Jul2012 22.21 -- -- 27.Jul2012 21.92 -- -- 26.Jul2012 21.78 -- -- 25.Jul2012 21.39 -- -- 24.Jul2012 21.58 -- -- 23.Jul2012 21.58 -- -- 20.Jul2012 21.68 -- -- 19.Jul2012 21.8 -- -- 18.Jul2012 21.58 -- -- 17.Jul2012 21.27 -- -- 16.Jul2012 21.2 -- -- 13.Jul2012 21.16 -- -- 12.Jul2012 20.81 -- -- 11.Jul2012 21.04 -- -- 10.Jul2012 21.13 -- -- 09.Jul2012 20.98 -- -- 06.Jul2012 21.13 -- -- 05.Jul2012 21.46 -- -- 04.Jul2012 21.75 -- -- 03.Jul2012 21.6 -- -- 02.Jul2012 21.21 -- -- 29.Jun2012 21.07 0.61 2.98 28.Jun2012 20.46 -- -- 27.Jun2012 20.25 -- -- 26.Jun2012 20.01 -- -- 25.Jun2012 19.97 -- -- 22.Jun2012 20.36 -- -- 21.Jun2012 20.93 -- -- 20.Jun2012 21.29 -- -- 19.Jun2012 21.13 -- -- 18.Jun2012 20.85 -- -- 15.Jun2012 20.92 -- -- 14.Jun2012 20.57 -- -- 13.Jun2012 20.53 -- -- 12.Jun2012 20.58 -- -- 11.Jun2012 20.74 -- -- 08.Jun2012 20.47 -- -- 07.Jun2012 21.13 -- -- 06.Jun2012 20.6 -- -- 05.Jun2012 20.12 -- -- 04.Jun2012 20.01 -- -- 01.Jun2012 20.06 -- -- 31.May2012 20.43 -0.34 -1.64 30.May2012 20.77 -- -- 29.May2012 21.26 -- -- 25.May2012 21.07 -- -- 24.May2012 21.03 -- -- 23.May2012 20.81 -- -- 22.May2012 21.15 -- -- 21.May2012 20.78 -- -- 18.May2012 20.83 -- -- 16.May2012 21.35 -- -- 15.May2012 21.47 -- -- 14.May2012 21.56 -- -- 11.May2012 21.94 -- -- 10.May2012 22.2 -- -- 09.May2012 21.75 -- -- 08.May2012 22.09 -- -- 07.May2012 22.28 -- -- 04.May2012 22.65 -- -- 03.May2012 23.31 -- -- 02.May2012 23.4 -- -- 30.Apr2012 23.28 -0.16 -0.68 27.Apr2012 23.44 -- -- 26.Apr2012 23.23 -- -- 25.Apr2012 23.07 -- -- 24.Apr2012 22.86 -- -- 23.Apr2012 22.6 -- -- 20.Apr2012 23.06 -- -- 19.Apr2012 23 -- -- 18.Apr2012 23.03 -- -- 17.Apr2012 22.91 -- -- 16.Apr2012 22.84 -- -- 13.Apr2012 22.92 -- -- 12.Apr2012 22.89 -- -- 11.Apr2012 22.73 -- -- 10.Apr2012 22.93 -- -- 05.Apr2012 23.4 -- -- 04.Apr2012 23.52 -- -- 03.Apr2012 23.86 -- -- 02.Apr2012 23.86 -- -- 30.Mar2012 23.69 0.3 1.28 29.Mar2012 23.39 -- -- 28.Mar2012 23.76 -- -- 27.Mar2012 24.1 -- -- 26.Mar2012 24.24 -- -- 23.Mar2012 23.99 -- -- 22.Mar2012 23.86 -- -- 21.Mar2012 24.33 -- -- 20.Mar2012 24.58 -- -- 19.Mar2012 24.9 -- -- 16.Mar2012 24.81 -- -- 15.Mar2012 24.59 -- -- 14.Mar2012 24.75 -- -- 13.Mar2012 24.6 -- -- 12.Mar2012 24.5 -- -- 09.Mar2012 24.77 -- -- 08.Mar2012 24.62 -- -- 07.Mar2012 24.22 -- -- 06.Mar2012 24.26 -- -- 05.Mar2012 24.85 -- -- 02.Mar2012 25.2 -- -- 01.Mar2012 25.31 -- -- 29.Feb2012 25.53 0.03 0.12 28.Feb2012 25.5 -- -- 27.Feb2012 25.47 -- -- 24.Feb2012 25.69 -- -- 23.Feb2012 25.32 -- -- 22.Feb2012 25.34 -- -- 21.Feb2012 25.21 -- -- 20.Feb2012 25.18 -- -- 17.Feb2012 25.16 -- -- 16.Feb2012 24.73 -- -- 15.Feb2012 24.93 -- -- 14.Feb2012 24.9 -- -- 13.Feb2012 24.93 -- -- 10.Feb2012 24.72 -- -- 09.Feb2012 25.09 -- -- 08.Feb2012 25.06 -- -- 07.Feb2012 24.78 -- -- 06.Feb2012 24.72 -- -- 03.Feb2012 24.61 -- -- 02.Feb2012 24.39 -- -- 01.Feb2012 24.22 -- -- 31.Jan2012 24.28 0.34 1.42 30.Jan2012 23.94 -- -- 27.Jan2012 24.34 -- -- 26.Jan2012 24.72 -- -- 25.Jan2012 24.04 -- -- 24.Jan2012 24.18 -- -- 23.Jan2012 24.33 -- -- 20.Jan2012 24.05 -- -- 19.Jan2012 24.23 -- -- 18.Jan2012 23.84 -- -- 17.Jan2012 23.69 -- -- 16.Jan2012 23.39 -- -- 13.Jan2012 23.27 -- -- 12.Jan2012 23.64 -- -- 11.Jan2012 23.63 -- -- 10.Jan2012 23.96 -- -- 09.Jan2012 23.58 -- -- 06.Jan2012 23.58 -- -- 05.Jan2012 23.58 -- -- 04.Jan2012 23.83 -- -- 03.Jan2012 23.61 -- -- 02.Jan2012 23.08 -- -- 30.Dec2011 23.04 0.24 1.05 29.Dec2011 22.8 -- -- 28.Dec2011 22.98 -- -- 27.Dec2011 23.15 -- -- 23.Dec2011 23.04 -- -- 22.Dec2011 22.85 -- -- 21.Dec2011 22.38 -- -- 20.Dec2011 22.33 -- -- 19.Dec2011 21.98 -- -- 16.Dec2011 22.07 -- -- 15.Dec2011 22.15 -- -- 14.Dec2011 22.23 -- -- 13.Dec2011 23.23 -- -- 12.Dec2011 22.92 -- -- 09.Dec2011 23.26 -- -- 08.Dec2011 23.41 -- -- 07.Dec2011 23.6 -- -- 06.Dec2011 23.79 -- -- 05.Dec2011 24.06 -- -- 02.Dec2011 23.84 -- -- 01.Dec2011 23.92 -- -- 30.Nov2011 23.78 1.17 5.17 29.Nov2011 22.61 -- -- 28.Nov2011 22.44 -- -- 25.Nov2011 21.75 -- -- 24.Nov2011 21.69 -- -- 23.Nov2011 21.98 -- -- 22.Nov2011 22.66 -- -- 21.Nov2011 22.66 -- -- 18.Nov2011 23.44 -- -- 17.Nov2011 23.76 -- -- 16.Nov2011 24.09 -- -- 15.Nov2011 24.1 -- -- 14.Nov2011 24.17 -- -- 11.Nov2011 24.24 -- -- 10.Nov2011 23.76 -- -- 09.Nov2011 23.73 -- -- 08.Nov2011 24.72 -- -- 07.Nov2011 24.44 -- -- 04.Nov2011 24.07 -- -- 03.Nov2011 24.2 -- -- 02.Nov2011 23.89 -- -- 31.Oct2011 24.44 -0.5 -2 28.Oct2011 24.94 -- -- 27.Oct2011 24.79 -- -- 26.Oct2011 23.92 -- -- 25.Oct2011 23.92 -- -- 24.Oct2011 23.8 -- -- 21.Oct2011 23.65 -- -- 20.Oct2011 23.14 -- -- 19.Oct2011 23.32 -- -- 18.Oct2011 22.57 -- -- 17.Oct2011 22.96 -- -- 14.Oct2011 22.84 -- -- 13.Oct2011 22.09 -- -- 12.Oct2011 22.43 -- -- 11.Oct2011 22.07 -- -- 10.Oct2011 21.88 -- -- 07.Oct2011 21.47 -- -- 06.Oct2011 20.83 -- -- 05.Oct2011 20.28 -- -- 04.Oct2011 19.1 -- -- 03.Oct2011 20.17 -- -- 30.Sept2011 20.59 -0.75 -3.51 29.Sept2011 21.34 -- -- 28.Sept2011 21.85 -- -- 27.Sept2011 22.03 -- -- 26.Sept2011 20.72 -- -- 23.Sept2011 20.98 -- -- 22.Sept2011 21.04 -- -- 21.Sept2011 23.08 -- -- 20.Sept2011 23.23 -- -- 19.Sept2011 22.89 -- -- 16.Sept2011 23.88 -- -- 15.Sept2011 23.68 -- -- 14.Sept2011 23.03 -- -- 13.Sept2011 22.99 -- -- 12.Sept2011 22.98 -- -- 09.Sept2011 23.32 -- -- 08.Sept2011 23.85 -- -- 07.Sept2011 23.73 -- -- 06.Sept2011 22.85 -- -- 05.Sept2011 23.28 -- -- 02.Sept2011 23.57 -- -- 01.Sept2011 24.37 -- -- 31.Aug2011 24.6 0.61 2.54 30.Aug2011 23.99 -- -- 29.Aug2011 23.72 -- -- 26.Aug2011 22.79 -- -- 25.Aug2011 23.39 -- -- 24.Aug2011 23.48 -- -- 23.Aug2011 22.72 -- -- 22.Aug2011 23.02 -- -- 19.Aug2011 23.07 -- -- 18.Aug2011 23.52 -- -- 17.Aug2011 24.86 -- -- 16.Aug2011 24.43 -- -- 12.Aug2011 24.26 -- -- 11.Aug2011 22.97 -- -- 10.Aug2011 23.11 -- -- 09.Aug2011 22.88 -- -- 08.Aug2011 23.52 -- -- 05.Aug2011 24.27 -- -- 04.Aug2011 25.84 -- -- 03.Aug2011 26.78 -- -- 02.Aug2011 27.66 -- -- 01.Aug2011 27.89 -- -- 29.Jul2011 27.64 -0.15 -0.54 28.Jul2011 27.79 -- -- 27.Jul2011 28.2 -- -- 26.Jul2011 28.45 -- -- 25.Jul2011 28.47 -- -- 22.Jul2011 28.45 -- -- 21.Jul2011 28.24 -- -- 20.Jul2011 27.88 -- -- 19.Jul2011 27.72 -- -- 18.Jul2011 27.32 -- -- 15.Jul2011 27.28 -- -- 14.Jul2011 27.34 -- -- 13.Jul2011 26.99 -- -- 12.Jul2011 26.92 -- -- 11.Jul2011 27.28 -- -- 08.Jul2011 27.8 -- -- 07.Jul2011 28.09 -- -- 06.Jul2011 27.71 -- -- 05.Jul2011 27.95 -- -- 04.Jul2011 27.73 -- -- 01.Jul2011 27.38 -- -- 30.Jun2011 27.42 0.58 2.16 29.Jun2011 26.84 -- -- 28.Jun2011 26.26 -- -- 27.Jun2011 25.83 -- -- 24.Jun2011 26.23 -- -- 22.Jun2011 26.8 -- -- 21.Jun2011 26.57 -- -- 20.Jun2011 26.25 -- -- 17.Jun2011 26.53 -- -- 16.Jun2011 26.42 -- -- 15.Jun2011 26.96 -- -- 14.Jun2011 27.18 -- -- 10.Jun2011 27.29 -- -- 09.Jun2011 27.51 -- -- 08.Jun2011 27.31 -- -- 07.Jun2011 27.39 -- -- 06.Jun2011 27.7 -- -- 03.Jun2011 27.69 -- -- 01.Jun2011 28.44 -- -- 31.May2011 28.65 0.43 1.52 30.May2011 28.22 -- -- 27.May2011 28.41 -- -- 26.May2011 27.82 -- -- 25.May2011 27.59 -- -- 24.May2011 27.56 -- -- 23.May2011 27.01 -- -- 20.May2011 27.27 -- -- 19.May2011 27.57 -- -- 18.May2011 27.06 -- -- 17.May2011 26.86 -- -- 16.May2011 26.93 -- -- 13.May2011 27.16 -- -- 12.May2011 26.91 -- -- 11.May2011 27.76 -- -- 10.May2011 27.92 -- -- 09.May2011 27.63 -- -- 06.May2011 27.69 -- -- 05.May2011 27.53 -- -- 04.May2011 28.1 -- -- 03.May2011 28.89 -- -- 02.May2011 29.58 -- -- 29.Apr2011 29.27 0.06 0.21 28.Apr2011 29.21 -- -- 27.Apr2011 29.19 -- -- 26.Apr2011 29.15 -- -- 21.Apr2011 29.24 -- -- 20.Apr2011 29.03 -- -- 19.Apr2011 28.32 -- -- 18.Apr2011 28.19 -- -- 15.Apr2011 28.59 -- -- 14.Apr2011 28.37 -- -- 13.Apr2011 28.67 -- -- 12.Apr2011 28.68 -- -- 11.Apr2011 29.9 -- -- 08.Apr2011 29.94 -- -- 07.Apr2011 29.75 -- -- 06.Apr2011 30.06 -- -- 05.Apr2011 29.96 -- -- 04.Apr2011 30.01 -- -- 01.Apr2011 29.91 -- -- 31.Mar2011 29.84 0.09 0.3 30.Mar2011 29.75 -- -- 29.Mar2011 29.15 -- -- 28.Mar2011 29.43 -- -- 25.Mar2011 29.43 -- -- 24.Mar2011 29.32 -- -- 23.Mar2011 29.1 -- -- 22.Mar2011 29.14 -- -- 21.Mar2011 28.99 -- -- 18.Mar2011 28.65 -- -- 17.Mar2011 28.27 -- -- 16.Mar2011 28.02 -- -- 15.Mar2011 27.71 -- -- 14.Mar2011 28.08 -- -- 11.Mar2011 28.01 -- -- 10.Mar2011 28.16 -- -- 09.Mar2011 29.11 -- -- 08.Mar2011 28.99 -- -- 07.Mar2011 29.84 -- -- 04.Mar2011 29.64 -- -- 03.Mar2011 29.36 -- -- 02.Mar2011 29.01 -- -- 01.Mar2011 29.43 -- -- 28.Feb2011 29.19 0.39 1.35 25.Feb2011 28.8 -- -- 24.Feb2011 28.87 -- -- 23.Feb2011 28.7 -- -- 22.Feb2011 29.14 -- -- 21.Feb2011 29.01 -- -- 18.Feb2011 28.92 -- -- 17.Feb2011 28.68 -- -- 16.Feb2011 28.3 -- -- 15.Feb2011 28.32 -- -- 14.Feb2011 28.1 -- -- 11.Feb2011 28.06 -- -- 10.Feb2011 27.61 -- -- 09.Feb2011 27.99 -- -- 08.Feb2011 27.9 -- -- 07.Feb2011 28.26 -- -- 04.Feb2011 28.23 -- -- 03.Feb2011 28.16 -- -- 02.Feb2011 28.22 -- -- 01.Feb2011 27.96 -- -- 31.Jan2011 27.28 0.15 0.55 28.Jan2011 27.13 -- -- 27.Jan2011 27.38 -- -- 26.Jan2011 26.94 -- -- 25.Jan2011 26.69 -- -- 24.Jan2011 26.9 -- -- 21.Jan2011 27.15 -- -- 20.Jan2011 26.83 -- -- 19.Jan2011 27.48 -- -- 18.Jan2011 27.41 -- -- 17.Jan2011 27.46 -- -- 14.Jan2011 27.22 -- -- 13.Jan2011 27.42 -- -- 12.Jan2011 27.27 -- -- 11.Jan2011 26.84 -- -- 10.Jan2011 26.33 -- -- 07.Jan2011 26.59 -- -- 06.Jan2011 26.72 -- -- 05.Jan2011 26.52 -- -- 04.Jan2011 26.88 -- -- 03.Jan2011 26.86 -- -- 31.Dec2010 26.62 -0.05 -0.19 30.Dec2010 26.67 -- -- 29.Dec2010 26.41 -- -- 28.Dec2010 26.32 -- -- 27.Dec2010 26.21 -- -- 23.Dec2010 26.23 -- -- 22.Dec2010 26.11 -- -- 21.Dec2010 25.89 -- -- 20.Dec2010 25.76 -- -- 17.Dec2010 25.59 -- -- 16.Dec2010 25.36 -- -- 15.Dec2010 25.64 -- -- 14.Dec2010 25.78 -- -- 13.Dec2010 25.79 -- -- 10.Dec2010 25.48 -- -- 09.Dec2010 25.44 -- -- 08.Dec2010 25.52 -- -- 07.Dec2010 25.78 -- -- 06.Dec2010 25.54 -- -- 03.Dec2010 25.34 -- -- 02.Dec2010 25.07 -- -- 01.Dec2010 24.67 -- -- 30.Nov2010 24.05 0.14 0.59 29.Nov2010 23.91 -- -- 26.Nov2010 24.28 -- -- 25.Nov2010 24.47 -- -- 24.Nov2010 24.31 -- -- 23.Nov2010 24.04 -- -- 22.Nov2010 24.51 -- -- 19.Nov2010 24.22 -- -- 18.Nov2010 24.34 -- -- 17.Nov2010 23.83 -- -- 16.Nov2010 23.96 -- -- 15.Nov2010 24.51 -- -- 12.Nov2010 24.68 -- -- 11.Nov2010 24.66 -- -- 10.Nov2010 24.41 -- -- 09.Nov2010 24.86 -- -- 08.Nov2010 24.49 -- -- 05.Nov2010 24.56 -- -- 04.Nov2010 24.31 -- -- 03.Nov2010 23.61 -- -- 02.Nov2010 23.53 -- -- 29.Oct2010 23.17 -0.11 -0.47 28.Oct2010 23.28 -- -- 27.Oct2010 23.12 -- -- 26.Oct2010 23.27 -- -- 25.Oct2010 23.58 -- -- 22.Oct2010 23.17 -- -- 21.Oct2010 23.22 -- -- 20.Oct2010 22.95 -- -- 19.Oct2010 22.95 -- -- 18.Oct2010 23.33 -- -- 15.Oct2010 23.31 -- -- 14.Oct2010 23.37 -- -- 13.Oct2010 23.28 -- -- 12.Oct2010 22.87 -- -- 11.Oct2010 23.15 -- -- 08.Oct2010 22.9 -- -- 07.Oct2010 22.83 -- -- 06.Oct2010 22.93 -- -- 05.Oct2010 22.67 -- -- 04.Oct2010 22.62 -- -- 01.Oct2010 22.62 -- -- 30.Sept2010 22.37 0.36 1.64 29.Sept2010 22.01 -- -- 28.Sept2010 21.72 -- -- 27.Sept2010 21.86 -- -- 24.Sept2010 21.79 -- -- 23.Sept2010 21.28 -- -- 22.Sept2010 21.75 -- -- 21.Sept2010 21.64 -- -- 20.Sept2010 21.37 -- -- 17.Sept2010 21.26 -- -- 16.Sept2010 21.36 -- -- 15.Sept2010 21.32 -- -- 14.Sept2010 21.4 -- -- 13.Sept2010 21.36 -- -- 10.Sept2010 21.17 -- -- 09.Sept2010 21.22 -- -- 08.Sept2010 20.99 -- -- 07.Sept2010 20.8 -- -- 06.Sept2010 21.12 -- -- 03.Sept2010 21.21 -- -- 02.Sept2010 20.78 -- -- 01.Sept2010 20.52 -- -- 31.Aug2010 20.07 -0.32 -1.57 30.Aug2010 20.39 -- -- 27.Aug2010 19.95 -- -- 26.Aug2010 20.13 -- -- 25.Aug2010 19.81 -- -- 24.Aug2010 20.07 -- -- 23.Aug2010 20.63 -- -- 20.Aug2010 20.43 -- -- 19.Aug2010 20.86 -- -- 18.Aug2010 20.93 -- -- 17.Aug2010 20.97 -- -- 16.Aug2010 20.65 -- -- 13.Aug2010 20.99 -- -- 12.Aug2010 20.8 -- -- 11.Aug2010 21.1 -- -- 10.Aug2010 21.46 -- -- 09.Aug2010 21.77 -- -- 06.Aug2010 21.84 -- -- 05.Aug2010 21.88 -- -- 04.Aug2010 21.91 -- -- 03.Aug2010 21.65 -- -- 02.Aug2010 21.47 -- -- 30.Jul2010 20.91 -0.3 -1.41 29.Jul2010 21.21 -- -- 28.Jul2010 21.12 -- -- 27.Jul2010 21.24 -- -- 26.Jul2010 21.14 -- -- 23.Jul2010 20.8 -- -- 22.Jul2010 20.85 -- -- 21.Jul2010 20.65 -- -- 20.Jul2010 20.29 -- -- 19.Jul2010 20.36 -- -- 16.Jul2010 20.4 -- -- 15.Jul2010 20.64 -- -- 14.Jul2010 20.5 -- -- 13.Jul2010 20.7 -- -- 12.Jul2010 20.57 -- -- 09.Jul2010 20.38 -- -- 08.Jul2010 20.2 -- -- 07.Jul2010 19.67 -- -- 06.Jul2010 19.57 -- -- 05.Jul2010 19.18 -- -- 02.Jul2010 19.3 -- -- 01.Jul2010 19.15 -- -- 30.Jun2010 19.39 -0.14 -0.72 29.Jun2010 19.53 -- -- 28.Jun2010 20.08 -- -- 25.Jun2010 20.08 -- -- 24.Jun2010 20.3 -- -- 22.Jun2010 21.08 -- -- 21.Jun2010 21.55 -- -- 18.Jun2010 20.94 -- -- 17.Jun2010 21.13 -- -- 16.Jun2010 20.98 -- -- 15.Jun2010 20.77 -- -- 14.Jun2010 20.7 -- -- 11.Jun2010 20.34 -- -- 10.Jun2010 20.16 -- -- 09.Jun2010 19.92 -- -- 08.Jun2010 19.35 -- -- 07.Jun2010 19.9 -- -- 04.Jun2010 20.3 -- -- 03.Jun2010 20.42 -- -- 02.Jun2010 19.59 -- -- 01.Jun2010 19.94 -- -- 31.May2010 20.48 -0.16 -0.78 28.May2010 20.64 -- -- 27.May2010 20.5 -- -- 26.May2010 20.11 -- -- 25.May2010 19.11 -- -- 21.May2010 19.81 -- -- 20.May2010 19.97 -- -- 19.May2010 20.77 -- -- 18.May2010 21.45 -- -- 17.May2010 21.21 -- -- 14.May2010 21.41 -- -- 12.May2010 22 -- -- 11.May2010 21.72 -- -- 10.May2010 21.94 -- -- 07.May2010 21.3 -- -- 06.May2010 22.2 -- -- 05.May2010 22.25 -- -- 04.May2010 22.84 -- -- 03.May2010 23.27 -- -- 30.Apr2010 23.25 -0.43 -1.82 29.Apr2010 23.68 -- -- 28.Apr2010 23.39 -- -- 27.Apr2010 23.85 -- -- 26.Apr2010 24.15 -- -- 23.Apr2010 23.82 -- -- 22.Apr2010 23.49 -- -- 21.Apr2010 23.9 -- -- 20.Apr2010 23.78 -- -- 19.Apr2010 23.31 -- -- 16.Apr2010 23.68 -- -- 15.Apr2010 23.94 -- -- 14.Apr2010 23.64 -- -- 13.Apr2010 23.6 -- -- 12.Apr2010 23.78 -- -- 09.Apr2010 23.82 -- -- 08.Apr2010 23.26 -- -- 07.Apr2010 23.66 -- -- 06.Apr2010 23.82 -- -- 01.Apr2010 23.26 -- -- 31.Mar2010 22.83 0.1 0.44 30.Mar2010 22.73 -- -- 29.Mar2010 22.51 -- -- 26.Mar2010 22.29 -- -- 25.Mar2010 22.54 -- -- 24.Mar2010 22.61 -- -- 23.Mar2010 22.61 -- -- 22.Mar2010 22.41 -- -- 19.Mar2010 22.58 -- -- 18.Mar2010 23.05 -- -- 17.Mar2010 23.24 -- -- 16.Mar2010 22.92 -- -- 15.Mar2010 22.71 -- -- 12.Mar2010 23.14 -- -- 11.Mar2010 22.86 -- -- 10.Mar2010 22.73 -- -- 09.Mar2010 22.69 -- -- 08.Mar2010 22.76 -- -- 05.Mar2010 22.61 -- -- 04.Mar2010 22.53 -- -- 03.Mar2010 22.45 -- -- 02.Mar2010 22.32 -- -- 01.Mar2010 21.99 -- -- 26.Feb2010 21.74 0.38 1.78 25.Feb2010 21.36 -- -- 24.Feb2010 21.86 -- -- 23.Feb2010 21.97 -- -- 22.Feb2010 22.29 -- -- 19.Feb2010 22.17 -- -- 18.Feb2010 22.27 -- -- 17.Feb2010 22.3 -- -- 16.Feb2010 22.07 -- -- 15.Feb2010 21.72 -- -- 12.Feb2010 21.49 -- -- 11.Feb2010 21.35 -- -- 10.Feb2010 21.31 -- -- 09.Feb2010 21.28 -- -- 08.Feb2010 20.94 -- -- 05.Feb2010 20.92 -- -- 04.Feb2010 21.57 -- -- 03.Feb2010 22.36 -- -- 02.Feb2010 21.98 -- -- 01.Feb2010 21.74 -- -- 29.Jan2010 22.02 0.09 0.41 28.Jan2010 21.93 -- -- 27.Jan2010 22 -- -- 26.Jan2010 21.95 -- -- 25.Jan2010 22.39 -- -- 22.Jan2010 22.43 -- -- 21.Jan2010 23.01 -- -- 20.Jan2010 23.06 -- -- 19.Jan2010 23.35 -- -- 18.Jan2010 23.37 -- -- 15.Jan2010 23.38 -- -- 14.Jan2010 23.53 -- -- 13.Jan2010 23.37 -- -- 12.Jan2010 23.44 -- -- 11.Jan2010 23.95 -- -- 08.Jan2010 23.53 -- -- 07.Jan2010 23.4 -- -- 06.Jan2010 23.39 -- -- 05.Jan2010 23.28 -- -- 04.Jan2010 23.17 -- -- 31.Dec2009 22.8 0.11 0.48 30.Dec2009 22.69 -- -- 29.Dec2009 22.91 -- -- 28.Dec2009 22.88 -- -- 23.Dec2009 22.52 -- -- 22.Dec2009 22.39 -- -- 21.Dec2009 22.28 -- -- 18.Dec2009 22.12 -- -- 17.Dec2009 21.89 -- -- 16.Dec2009 22.21 -- -- 15.Dec2009 21.98 -- -- 14.Dec2009 21.97 -- -- 11.Dec2009 21.75 -- -- 10.Dec2009 21.64 -- -- 09.Dec2009 21.36 -- -- 08.Dec2009 21.56 -- -- 07.Dec2009 21.94 -- -- 04.Dec2009 22.46 -- -- 03.Dec2009 22.37 -- -- 02.Dec2009 22.49 -- -- 01.Dec2009 22.47 -- -- 30.Nov2009 22.06 0.13 0.59 27.Nov2009 21.93 -- -- 26.Nov2009 22.43 -- -- 25.Nov2009 22.39 -- -- 24.Nov2009 22.16 -- -- 23.Nov2009 22.55 -- -- 20.Nov2009 22.02 -- -- 19.Nov2009 22.22 -- -- 18.Nov2009 22.73 -- -- 17.Nov2009 22.71 -- -- 16.Nov2009 22.79 -- -- 13.Nov2009 22.06 -- -- 12.Nov2009 22.58 -- -- 11.Nov2009 22.85 -- -- 10.Nov2009 22.65 -- -- 09.Nov2009 22.61 -- -- 06.Nov2009 22.26 -- -- 05.Nov2009 22.12 -- -- 04.Nov2009 22.04 -- -- 03.Nov2009 21.5 -- -- 02.Nov2009 21.64 -- -- 30.Oct2009 21.92 -0.17 -0.77 29.Oct2009 22.09 -- -- 28.Oct2009 21.95 -- -- 27.Oct2009 22.57 -- -- 26.Oct2009 23.04 -- -- 23.Oct2009 23.08 -- -- 22.Oct2009 22.78 -- -- 21.Oct2009 23.15 -- -- 20.Oct2009 23.28 -- -- 19.Oct2009 23.12 -- -- 16.Oct2009 23.09 -- -- 15.Oct2009 22.82 -- -- 14.Oct2009 22.7 -- -- 13.Oct2009 22.09 -- -- 12.Oct2009 22.42 -- -- 09.Oct2009 22.1 -- -- 08.Oct2009 21.74 -- -- 07.Oct2009 21.47 -- -- 06.Oct2009 21.49 -- -- 05.Oct2009 20.8 -- -- 02.Oct2009 20.6 -- -- 01.Oct2009 21.27 -- -- 30.Sept2009 21.17 -0.27 -1.26 29.Sept2009 21.44 -- -- 28.Sept2009 21.26 -- -- 25.Sept2009 21.27 -- -- 24.Sept2009 21.48 -- -- 23.Sept2009 21.84 -- -- 22.Sept2009 21.88 -- -- 21.Sept2009 21.39 -- -- 18.Sept2009 21.84 -- -- 17.Sept2009 22.12 -- -- 16.Sept2009 21.74 -- -- 15.Sept2009 21.37 -- -- 14.Sept2009 21.12 -- -- 11.Sept2009 21.52 -- -- 10.Sept2009 20.92 -- -- 09.Sept2009 20.88 -- -- 08.Sept2009 20.61 -- -- 07.Sept2009 20.2 -- -- 04.Sept2009 19.85 -- -- 03.Sept2009 19.91 -- -- 02.Sept2009 19.77 -- -- 01.Sept2009 20.12 -- -- 31.Aug2009 20.08 -0.34 -1.67 28.Aug2009 20.42 -- -- 27.Aug2009 20.17 -- -- 26.Aug2009 20.23 -- -- 25.Aug2009 20.84 -- -- 24.Aug2009 20.9 -- -- 21.Aug2009 20.5 -- -- 20.Aug2009 20.1 -- -- 19.Aug2009 19.54 -- -- 18.Aug2009 19.44 -- -- 17.Aug2009 19.34 -- -- 14.Aug2009 20.07 -- -- 13.Aug2009 19.97 -- -- 12.Aug2009 19.92 -- -- 11.Aug2009 19.8 -- -- 10.Aug2009 19.95 -- -- 07.Aug2009 20.09 -- -- 06.Aug2009 20.12 -- -- 05.Aug2009 20.29 -- -- 04.Aug2009 20.4 -- -- 03.Aug2009 20.4 -- -- 31.Jul2009 19.66 -0.13 -0.66 30.Jul2009 19.79 -- -- 29.Jul2009 19.59 -- -- 28.Jul2009 20.08 -- -- 27.Jul2009 20.26 -- -- 24.Jul2009 20.04 -- -- 23.Jul2009 19.75 -- -- 22.Jul2009 19.55 -- -- 21.Jul2009 19.82 -- -- 20.Jul2009 19.56 -- -- 17.Jul2009 19.1 -- -- 16.Jul2009 18.96 -- -- 15.Jul2009 18.75 -- -- 14.Jul2009 18.22 -- -- 13.Jul2009 17.55 -- -- 10.Jul2009 17.61 -- -- 09.Jul2009 17.77 -- -- 08.Jul2009 17.73 -- -- 07.Jul2009 17.93 -- -- 06.Jul2009 17.93 -- -- 03.Jul2009 18.51 -- -- 02.Jul2009 18.64 -- -- 01.Jul2009 19.38 -- -- 30.Jun2009 19.3 0.21 1.1 29.Jun2009 19.09 -- -- 26.Jun2009 18.92 -- -- 25.Jun2009 18.67 -- -- 24.Jun2009 18.74 -- -- 22.Jun2009 18.6 -- -- 19.Jun2009 19.5 -- -- 18.Jun2009 19.41 -- -- 17.Jun2009 19.3 -- -- 16.Jun2009 20.25 -- -- 15.Jun2009 20.28 -- -- 12.Jun2009 20.6 -- -- 11.Jun2009 20.84 -- -- 10.Jun2009 20.87 -- -- 09.Jun2009 20.5 -- -- 08.Jun2009 20 -- -- 05.Jun2009 20.36 -- -- 04.Jun2009 20.24 -- -- 03.Jun2009 20.33 -- -- 02.Jun2009 20.93 -- -- 29.May2009 20.16 0.59 3.01 28.May2009 19.57 -- -- 27.May2009 19.63 -- -- 26.May2009 18.94 -- -- 25.May2009 19.13 -- -- 22.May2009 19.13 -- -- 20.May2009 19.66 -- -- 19.May2009 19.1 -- -- 18.May2009 18.92 -- -- 15.May2009 18.71 -- -- 14.May2009 18.59 -- -- 13.May2009 18.97 -- -- 12.May2009 19.27 -- -- 11.May2009 19.11 -- -- 08.May2009 19.44 -- -- 07.May2009 19.33 -- -- 06.May2009 18.76 -- -- 05.May2009 18.46 -- -- 04.May2009 18.32 -- -- 30.Apr2009 17.78 0.2 1.14 29.Apr2009 17.58 -- -- 28.Apr2009 17.2 -- -- 27.Apr2009 17.16 -- -- 24.Apr2009 17.58 -- -- 23.Apr2009 16.84 -- -- 22.Apr2009 16.51 -- -- 21.Apr2009 15.9 -- -- 20.Apr2009 16.16 -- -- 17.Apr2009 16.74 -- -- 16.Apr2009 16.5 -- -- 15.Apr2009 16.55 -- -- 14.Apr2009 16.59 -- -- 09.Apr2009 16.74 -- -- 08.Apr2009 16.2 -- -- 07.Apr2009 16.36 -- -- 06.Apr2009 16.8 -- -- 03.Apr2009 17.01 -- -- 02.Apr2009 16.87 -- -- 01.Apr2009 15.84 -- -- 31.Mar2009 15.99 0.07 0.44 30.Mar2009 15.92 -- -- 27.Mar2009 16.55 -- -- 26.Mar2009 16.8 -- -- 25.Mar2009 16.9 -- -- 24.Mar2009 16.68 -- -- 23.Mar2009 16.79 -- -- 20.Mar2009 16.52 -- -- 19.Mar2009 16.64 -- -- 18.Mar2009 15.64 -- -- 17.Mar2009 15.66 -- -- 16.Mar2009 15.58 -- -- 13.Mar2009 15.49 -- -- 12.Mar2009 15.21 -- -- 11.Mar2009 15.26 -- -- 10.Mar2009 15.11 -- -- 09.Mar2009 14.6 -- -- 06.Mar2009 14.75 -- -- 05.Mar2009 14.64 -- -- 04.Mar2009 14.71 -- -- 03.Mar2009 14.36 -- -- 02.Mar2009 14.84 -- -- 27.Feb2009 15.16 -0.55 -3.5 26.Feb2009 15.71 -- -- 25.Feb2009 15.49 -- -- 24.Feb2009 15.2 -- -- 23.Feb2009 15.69 -- -- 20.Feb2009 15.6 -- -- 19.Feb2009 16.14 -- -- 18.Feb2009 15.9 -- -- 17.Feb2009 16.17 -- -- 16.Feb2009 16.86 -- -- 13.Feb2009 16.99 -- -- 12.Feb2009 16.39 -- -- 11.Feb2009 16.99 -- -- 10.Feb2009 17.61 -- -- 09.Feb2009 17.75 -- -- 06.Feb2009 17.25 -- -- 05.Feb2009 16.59 -- -- 04.Feb2009 16.76 -- -- 03.Feb2009 16.23 -- -- 02.Feb2009 16.08 -- -- 30.Jan2009 16.7 0.06 0.36 29.Jan2009 16.64 -- -- 28.Jan2009 16.78 -- -- 27.Jan2009 16.53 -- -- 26.Jan2009 16.51 -- -- 23.Jan2009 15.57 -- -- 22.Jan2009 15.87 -- -- 21.Jan2009 15.76 -- -- 20.Jan2009 15.82 -- -- 19.Jan2009 16.3 -- -- 16.Jan2009 16.54 -- -- 15.Jan2009 15.94 -- -- 14.Jan2009 16.33 -- -- 13.Jan2009 16.8 -- -- 12.Jan2009 16.97 -- -- 09.Jan2009 17.39 -- -- 08.Jan2009 17.54 -- -- 07.Jan2009 17.83 -- -- 06.Jan2009 18.37 -- -- 05.Jan2009 17.78 -- -- 02.Jan2009 17.05 -- -- 31.Dec2008 16.73 0.32 1.95 30.Dec2008 16.41 -- -- 29.Dec2008 16.45 -- -- 23.Dec2008 16.25 -- -- 22.Dec2008 16.38 -- -- 19.Dec2008 16.59 -- -- 18.Dec2008 17.01 -- -- 17.Dec2008 17.52 -- -- 16.Dec2008 17.16 -- -- 15.Dec2008 17.29 -- -- 12.Dec2008 16.72 -- -- 11.Dec2008 17.39 -- -- 10.Dec2008 16.65 -- -- 09.Dec2008 16.21 -- -- 08.Dec2008 16.01 -- -- 05.Dec2008 14.83 -- -- 04.Dec2008 15.97 -- -- 03.Dec2008 15.65 -- -- 02.Dec2008 16.16 -- -- 01.Dec2008 16.39 -- -- 28.Nov2008 17.22 -0.27 -1.54 27.Nov2008 17.49 -- -- 26.Nov2008 16.7 -- -- 25.Nov2008 16.79 -- -- 24.Nov2008 15.76 -- -- 21.Nov2008 14.69 -- -- 20.Nov2008 14.9 -- -- 19.Nov2008 16.39 -- -- 18.Nov2008 16.35 -- -- 17.Nov2008 16.55 -- -- 14.Nov2008 16.86 -- -- 13.Nov2008 15.65 -- -- 12.Nov2008 16.44 -- -- 11.Nov2008 16.97 -- -- 10.Nov2008 18.21 -- -- 07.Nov2008 17.34 -- -- 06.Nov2008 17.5 -- -- 05.Nov2008 18.36 -- -- 04.Nov2008 18.31 -- -- 03.Nov2008 17.78 -- -- 31.Oct2008 17.45 0.2 1.16 30.Oct2008 17.25 -- -- 29.Oct2008 16.71 -- -- 28.Oct2008 14.69 -- -- 27.Oct2008 15 -- -- 24.Oct2008 15.18 -- -- 23.Oct2008 15.73 -- -- 22.Oct2008 16.14 -- -- 21.Oct2008 17.39 -- -- 20.Oct2008 17.42 -- -- 17.Oct2008 16.05 -- -- 16.Oct2008 15.96 -- -- 15.Oct2008 17.14 -- -- 14.Oct2008 18.5 -- -- 13.Oct2008 16.43 -- -- 10.Oct2008 15.93 -- -- 09.Oct2008 18.4 -- -- 08.Oct2008 18.3 -- -- 07.Oct2008 19.48 -- -- 06.Oct2008 18.89 -- -- 03.Oct2008 21.03 -- -- 02.Oct2008 21.03 -- -- 01.Oct2008 21.91 -- -- 30.Sept2008 21.76 -0.59 -2.64 29.Sept2008 22.35 -- -- 26.Sept2008 23.84 -- -- 25.Sept2008 24.28 -- -- 24.Sept2008 24.41 -- -- 23.Sept2008 24.79 -- -- 22.Sept2008 25.04 -- -- 19.Sept2008 24.09 -- -- 18.Sept2008 23.2 -- -- 17.Sept2008 22.71 -- -- 16.Sept2008 21.64 -- -- 15.Sept2008 23.18 -- -- 12.Sept2008 23.93 -- -- 11.Sept2008 22.82 -- -- 10.Sept2008 23.11 -- -- 09.Sept2008 23.33 -- -- 08.Sept2008 24.61 -- -- 05.Sept2008 24.41 -- -- 04.Sept2008 25.08 -- -- 03.Sept2008 25.42 -- -- 02.Sept2008 25.76 -- -- 01.Sept2008 26.92 -- -- 29.Aug2008 27.39 -0.14 -0.51 28.Aug2008 27.53 -- -- 27.Aug2008 27.45 -- -- 26.Aug2008 26.97 -- -- 25.Aug2008 27.33 -- -- 22.Aug2008 27.39 -- -- 21.Aug2008 27.26 -- -- 20.Aug2008 26.73 -- -- 19.Aug2008 25.74 -- -- 18.Aug2008 26.3 -- -- 14.Aug2008 26.67 -- -- 13.Aug2008 26.16 -- -- 12.Aug2008 26.31 -- -- 11.Aug2008 26.35 -- -- 08.Aug2008 26.08 -- -- 07.Aug2008 27.26 -- -- 06.Aug2008 26.89 -- -- 05.Aug2008 26.46 -- -- 04.Aug2008 27.61 -- -- 01.Aug2008 28.27 -- -- 31.Jul2008 28.56 0.76 2.73 30.Jul2008 27.8 -- -- 29.Jul2008 27.73 -- -- 28.Jul2008 28.07 -- -- 25.Jul2008 27.89 -- -- 24.Jul2008 27.97 -- -- 23.Jul2008 28.6 -- -- 22.Jul2008 29.26 -- -- 21.Jul2008 28.88 -- -- 18.Jul2008 29.05 -- -- 17.Jul2008 29.33 -- -- 16.Jul2008 29.53 -- -- 15.Jul2008 30.56 -- -- 14.Jul2008 30.8 -- -- 11.Jul2008 30.98 -- -- 10.Jul2008 30.09 -- -- 09.Jul2008 30.94 -- -- 08.Jul2008 30.45 -- -- 07.Jul2008 31.78 -- -- 04.Jul2008 31.69 -- -- 03.Jul2008 31.61 -- -- 02.Jul2008 33.42 -- -- 01.Jul2008 32.99 -- -- 30.Jun2008 33.41 0.49 1.49 27.Jun2008 32.92 -- -- 26.Jun2008 32.9 -- -- 25.Jun2008 32.72 -- -- 24.Jun2008 33.1 -- -- 20.Jun2008 33.02 -- -- 19.Jun2008 33.52 -- -- 18.Jun2008 33.34 -- -- 17.Jun2008 33.34 -- -- 16.Jun2008 33.12 -- -- 13.Jun2008 32.65 -- -- 12.Jun2008 32.82 -- -- 11.Jun2008 33.23 -- -- 10.Jun2008 33.26 -- -- 09.Jun2008 33.61 -- -- 06.Jun2008 34.04 -- -- 05.Jun2008 32.54 -- -- 04.Jun2008 32.67 -- -- 03.Jun2008 33.5 -- -- 02.Jun2008 33.24 -- -- 30.May2008 33.43 -0.07 -0.21 29.May2008 33.5 -- -- 28.May2008 33.29 -- -- 27.May2008 33.46 -- -- 26.May2008 34.02 -- -- 23.May2008 34.52 -- -- 22.May2008 35.01 -- -- 21.May2008 35.55 -- -- 20.May2008 34.73 -- -- 19.May2008 34.51 -- -- 16.May2008 34.16 -- -- 15.May2008 33.4 -- -- 14.May2008 33.08 -- -- 13.May2008 32.58 -- -- 09.May2008 32.6 -- -- 08.May2008 32.57 -- -- 07.May2008 32.51 -- -- 06.May2008 32.09 -- -- 05.May2008 31.9 -- -- 02.May2008 31.39 -- -- 30.Apr2008 31.62 -0.1 -0.32 29.Apr2008 31.72 -- -- 28.Apr2008 32.08 -- -- 25.Apr2008 31.69 -- -- 24.Apr2008 31.52 -- -- 23.Apr2008 32.09 -- -- 22.Apr2008 32.39 -- -- 21.Apr2008 32.36 -- -- 18.Apr2008 31.7 -- -- 17.Apr2008 31.68 -- -- 16.Apr2008 31.16 -- -- 15.Apr2008 30.76 -- -- 14.Apr2008 30.27 -- -- 11.Apr2008 30.33 -- -- 10.Apr2008 30.11 -- -- 09.Apr2008 30.1 -- -- 08.Apr2008 29.9 -- -- 07.Apr2008 30.23 -- -- 04.Apr2008 29.58 -- -- 03.Apr2008 29.28 -- -- 02.Apr2008 28.67 -- -- 01.Apr2008 28.15 -- -- 31.Mar2008 28.57 -0.08 -0.28 28.Mar2008 28.65 -- -- 27.Mar2008 28.57 -- -- 26.Mar2008 28.46 -- -- 25.Mar2008 27.91 -- -- 20.Mar2008 27.2 -- -- 19.Mar2008 28.25 -- -- 18.Mar2008 28.58 -- -- 17.Mar2008 28.46 -- -- 14.Mar2008 29.35 -- -- 13.Mar2008 29.13 -- -- 12.Mar2008 29.68 -- -- 11.Mar2008 29.21 -- -- 10.Mar2008 29 -- -- 07.Mar2008 29.37 -- -- 06.Mar2008 29.77 -- -- 05.Mar2008 29.52 -- -- 04.Mar2008 29.59 -- -- 03.Mar2008 29.82 -- -- 29.Feb2008 30.26 -0.15 -0.49 28.Feb2008 30.41 -- -- 27.Feb2008 30.5 -- -- 26.Feb2008 29.97 -- -- 25.Feb2008 29.47 -- -- 22.Feb2008 29.1 -- -- 21.Feb2008 29.46 -- -- 20.Feb2008 28.94 -- -- 19.Feb2008 29.2 -- -- 18.Feb2008 28.64 -- -- 15.Feb2008 28.5 -- -- 14.Feb2008 28.86 -- -- 13.Feb2008 28.24 -- -- 12.Feb2008 28.18 -- -- 11.Feb2008 27.34 -- -- 08.Feb2008 27.39 -- -- 07.Feb2008 26.67 -- -- 06.Feb2008 27.32 -- -- 05.Feb2008 27.8 -- -- 04.Feb2008 28.17 -- -- 01.Feb2008 28.04 -- -- 31.Jan2008 27.14 -0.43 -1.56 30.Jan2008 27.57 -- -- 29.Jan2008 27.61 -- -- 28.Jan2008 26.88 -- -- 25.Jan2008 27.8 -- -- 24.Jan2008 26.93 -- -- 23.Jan2008 25.76 -- -- 22.Jan2008 25.7 -- -- 21.Jan2008 26.64 -- -- 18.Jan2008 27.53 -- -- 17.Jan2008 28.6 -- -- 16.Jan2008 28.8 -- -- 15.Jan2008 29.93 -- -- 14.Jan2008 30.18 -- -- 11.Jan2008 30.17 -- -- 10.Jan2008 30.11 -- -- 09.Jan2008 30.36 -- -- 08.Jan2008 30.93 -- -- 07.Jan2008 31 -- -- 04.Jan2008 31.43 -- -- 03.Jan2008 31.54 -- -- 02.Jan2008 31.31 -- -- 31.Dec2007 31.22 -- -- 28.Dec2007 31.22 -- -- 27.Dec2007 31.01 -- -- 21.Dec2007 30.2 -- -- 20.Dec2007 29.71 -- -- 19.Dec2007 29.53 -- -- 18.Dec2007 29.54 -- -- 17.Dec2007 29.42 -- -- 14.Dec2007 30.09 -- -- 13.Dec2007 30.14 -- -- 12.Dec2007 30.55 -- -- 11.Dec2007 30.52 -- -- 10.Dec2007 30.32 -- -- 07.Dec2007 30.23 -- -- 06.Dec2007 29.76 -- -- 05.Dec2007 29.54 -- -- 04.Dec2007 29.26 -- -- 03.Dec2007 29.37 -- -- 30.Nov2007 29.53 0.36 1.23 29.Nov2007 29.17 -- -- 28.Nov2007 28.72 -- -- 27.Nov2007 28.42 -- -- 26.Nov2007 29.52 -- -- 23.Nov2007 28.85 -- -- 22.Nov2007 28.77 -- -- 21.Nov2007 29.14 -- -- 20.Nov2007 29.2 -- -- 19.Nov2007 29.09 -- -- 16.Nov2007 29.07 -- -- 15.Nov2007 29.29 -- -- 14.Nov2007 29.89 -- -- 13.Nov2007 29.09 -- -- 12.Nov2007 29.55 -- -- 09.Nov2007 30.61 -- -- 08.Nov2007 31.15 -- -- 07.Nov2007 31.45 -- -- 06.Nov2007 31.01 -- -- 05.Nov2007 30.54 -- -- 02.Nov2007 30.69 -- -- 31.Oct2007 30.87 0.05 0.16 30.Oct2007 30.82 -- -- 29.Oct2007 31.32 -- -- 26.Oct2007 31 -- -- 25.Oct2007 30.26 -- -- 24.Oct2007 30.05 -- -- 23.Oct2007 29.86 -- -- 22.Oct2007 29.32 -- -- 19.Oct2007 30.38 -- -- 18.Oct2007 30.56 -- -- 17.Oct2007 30.74 -- -- 16.Oct2007 30.71 -- -- 15.Oct2007 30.89 -- -- 12.Oct2007 30.26 -- -- 11.Oct2007 30.45 -- -- 10.Oct2007 29.58 -- -- 09.Oct2007 29.41 -- -- 08.Oct2007 29.18 -- -- 05.Oct2007 29.29 -- -- 04.Oct2007 28.79 -- -- 03.Oct2007 28.99 -- -- 02.Oct2007 29.2 -- -- 01.Oct2007 29.11 -- -- 28.Sept2007 29.32 0.31 1.07 27.Sept2007 29.01 -- -- 26.Sept2007 28.91 -- -- 25.Sept2007 28.65 -- -- 24.Sept2007 29.02 -- -- 21.Sept2007 28.92 -- -- 20.Sept2007 28.61 -- -- 19.Sept2007 28.62 -- -- 18.Sept2007 27.57 -- -- 17.Sept2007 27.55 -- -- 14.Sept2007 27.41 -- -- 13.Sept2007 27.48 -- -- 12.Sept2007 27.13 -- -- 11.Sept2007 26.62 -- -- 10.Sept2007 26.51 -- -- 07.Sept2007 26.67 -- -- 06.Sept2007 26.84 -- -- 05.Sept2007 26.55 -- -- 04.Sept2007 26.37 -- -- 03.Sept2007 26.2 -- -- 31.Aug2007 26.21 0.5 1.94 30.Aug2007 25.71 -- -- 29.Aug2007 25.24 -- -- 28.Aug2007 25.48 -- -- 27.Aug2007 25.83 -- -- 24.Aug2007 25.55 -- -- 23.Aug2007 25.39 -- -- 22.Aug2007 25.08 -- -- 21.Aug2007 24.83 -- -- 20.Aug2007 24.63 -- -- 17.Aug2007 24.5 -- -- 16.Aug2007 23.92 -- -- 14.Aug2007 25.67 -- -- 13.Aug2007 25.85 -- -- 10.Aug2007 25.36 -- -- 09.Aug2007 25.96 -- -- 08.Aug2007 26.24 -- -- 07.Aug2007 25.54 -- -- 06.Aug2007 25.45 -- -- 03.Aug2007 26.21 -- -- 02.Aug2007 26.3 -- -- 01.Aug2007 26.32 -- -- 31.Jul2007 26.86 0.63 2.4 30.Jul2007 26.23 -- -- 27.Jul2007 26.28 -- -- 26.Jul2007 26.91 -- -- 25.Jul2007 27.51 -- -- 24.Jul2007 27.79 -- -- 23.Jul2007 28.18 -- -- 20.Jul2007 28.34 -- -- 19.Jul2007 28.27 -- -- 18.Jul2007 27.89 -- -- 17.Jul2007 28.16 -- -- 16.Jul2007 28.19 -- -- 13.Jul2007 28.19 -- -- 12.Jul2007 27.82 -- -- 11.Jul2007 27.2 -- -- 10.Jul2007 27.3 -- -- 09.Jul2007 27.41 -- -- 06.Jul2007 27.08 -- -- 05.Jul2007 26.97 -- -- 04.Jul2007 26.77 -- -- 03.Jul2007 26.72 -- -- 02.Jul2007 26.41 -- -- 29.Jun2007 26.32 0.17 0.65 28.Jun2007 26.15 -- -- 27.Jun2007 25.44 -- -- 26.Jun2007 26.04 -- -- 25.Jun2007 26.09 -- -- 22.Jun2007 26.47 -- -- 21.Jun2007 26.21 -- -- 20.Jun2007 26.63 -- -- 19.Jun2007 26.53 -- -- 18.Jun2007 26.64 -- -- 15.Jun2007 26.52 -- -- 14.Jun2007 26.08 -- -- 13.Jun2007 25.42 -- -- 12.Jun2007 25.46 -- -- 11.Jun2007 25.46 -- -- 08.Jun2007 25.19 -- -- 07.Jun2007 25.84 -- -- 06.Jun2007 26 -- -- 05.Jun2007 26.18 -- -- 04.Jun2007 26.06 -- -- 01.Jun2007 25.91 -- -- 31.May2007 25.69 0.44 1.74 30.May2007 25.25 -- -- 29.May2007 25.44 -- -- 25.May2007 25.38 -- -- 24.May2007 25.75 -- -- 23.May2007 25.76 -- -- 22.May2007 25.82 -- -- 21.May2007 25.65 -- -- 18.May2007 25.28 -- -- 16.May2007 24.62 -- -- 15.May2007 24.59 -- -- 14.May2007 24.77 -- -- 11.May2007 24.31 -- -- 10.May2007 24.55 -- -- 09.May2007 24.56 -- -- 08.May2007 24.43 -- -- 07.May2007 24.58 -- -- 04.May2007 24.64 -- -- 03.May2007 24.38 -- -- 02.May2007 24.02 -- -- 30.Apr2007 24.15 0.18 0.75 27.Apr2007 23.97 -- -- 26.Apr2007 23.99 -- -- 25.Apr2007 23.88 -- -- 24.Apr2007 23.86 -- -- 23.Apr2007 23.9 -- -- 20.Apr2007 23.68 -- -- 19.Apr2007 23.44 -- -- 18.Apr2007 23.74 -- -- 17.Apr2007 24.05 -- -- 16.Apr2007 23.88 -- -- 13.Apr2007 23.75 -- -- 12.Apr2007 23.39 -- -- 11.Apr2007 23.4 -- -- 10.Apr2007 23.3 -- -- 05.Apr2007 23.12 -- -- 04.Apr2007 22.8 -- -- 03.Apr2007 22.7 -- -- 02.Apr2007 22.64 -- -- 30.Mar2007 22.81 0.1 0.44 29.Mar2007 22.71 -- -- 28.Mar2007 22.71 -- -- 27.Mar2007 22.62 -- -- 26.Mar2007 22.68 -- -- 23.Mar2007 22.57 -- -- 22.Mar2007 22.3 -- -- 21.Mar2007 21.84 -- -- 20.Mar2007 21.64 -- -- 19.Mar2007 21.4 -- -- 16.Mar2007 21.33 -- -- 15.Mar2007 21.32 -- -- 14.Mar2007 21.09 -- -- 13.Mar2007 21.58 -- -- 12.Mar2007 21.38 -- -- 09.Mar2007 21.6 -- -- 08.Mar2007 21.55 -- -- 07.Mar2007 21.14 -- -- 06.Mar2007 21.05 -- -- 05.Mar2007 20.8 -- -- 02.Mar2007 21.39 -- -- 01.Mar2007 21.36 -- -- 28.Feb2007 21.57 -0.39 -1.78 27.Feb2007 21.96 -- -- 26.Feb2007 22.56 -- -- 23.Feb2007 22.41 -- -- 22.Feb2007 22.19 -- -- 21.Feb2007 21.9 -- -- 20.Feb2007 21.87 -- -- 19.Feb2007 22.1 -- -- 16.Feb2007 22.05 -- -- 15.Feb2007 22.07 -- -- 14.Feb2007 22.1 -- -- 13.Feb2007 21.9 -- -- 12.Feb2007 21.95 -- -- 09.Feb2007 22.11 -- -- 08.Feb2007 21.94 -- -- 07.Feb2007 22.16 -- -- 06.Feb2007 22.17 -- -- 05.Feb2007 22.16 -- -- 02.Feb2007 22.04 -- -- 01.Feb2007 22.08 -- -- 31.Jan2007 21.73 0.08 0.37 30.Jan2007 21.65 -- -- 29.Jan2007 21.66 -- -- 26.Jan2007 21.64 -- -- 25.Jan2007 21.76 -- -- 24.Jan2007 21.79 -- -- 23.Jan2007 21.63 -- -- 22.Jan2007 21.49 -- -- 19.Jan2007 21.08 -- -- 18.Jan2007 21.18 -- -- 17.Jan2007 20.94 -- -- 16.Jan2007 21.11 -- -- 15.Jan2007 21.18 -- -- 12.Jan2007 20.75 -- -- 11.Jan2007 20.67 -- -- 10.Jan2007 20.54 -- -- 09.Jan2007 20.72 -- -- 08.Jan2007 21.12 -- -- 05.Jan2007 20.83 -- -- 04.Jan2007 21.13 -- -- 03.Jan2007 21.85 -- -- 02.Jan2007 22.34 -- -- 29.Dec2006 22.27 -- -- 28.Dec2006 22.31 -- -- 27.Dec2006 22.08 -- -- 22.Dec2006 22.13 -- -- 21.Dec2006 22.33 -- -- 20.Dec2006 22.48 -- -- 19.Dec2006 22.16 -- -- 18.Dec2006 22.75 -- -- 15.Dec2006 22.96 -- -- 14.Dec2006 22.83 -- -- 13.Dec2006 22.52 -- -- 12.Dec2006 22.6 -- -- 11.Dec2006 22.55 -- -- 08.Dec2006 22.82 -- -- 07.Dec2006 22.84 -- -- 06.Dec2006 22.92 -- -- 05.Dec2006 22.96 -- -- 04.Dec2006 22.74 -- -- 01.Dec2006 22.7 -- -- 30.Nov2006 22.65 0.52 2.35 29.Nov2006 22.13 -- -- 28.Nov2006 21.86 -- -- 27.Nov2006 21.96 -- -- 24.Nov2006 22.04 -- -- 23.Nov2006 21.91 -- -- 22.Nov2006 21.95 -- -- 21.Nov2006 21.66 -- -- 20.Nov2006 21.45 -- -- 17.Nov2006 21.28 -- -- 16.Nov2006 22.07 -- -- 15.Nov2006 21.76 -- -- 14.Nov2006 21.78 -- -- 13.Nov2006 21.76 -- -- 10.Nov2006 22.05 -- -- 09.Nov2006 22.02 -- -- 08.Nov2006 21.58 -- -- 07.Nov2006 21.64 -- -- 06.Nov2006 21.5 -- -- 03.Nov2006 21.31 -- -- 02.Nov2006 20.97 -- -- 31.Oct2006 21.09 -0.28 -1.31 30.Oct2006 21.37 -- -- 27.Oct2006 21.72 -- -- 26.Oct2006 21.92 -- -- 25.Oct2006 21.34 -- -- 24.Oct2006 21.09 -- -- 23.Oct2006 21.01 -- -- 20.Oct2006 21.22 -- -- 19.Oct2006 21.07 -- -- 18.Oct2006 20.95 -- -- 17.Oct2006 20.99 -- -- 16.Oct2006 20.7 -- -- 13.Oct2006 20.5 -- -- 12.Oct2006 20.05 -- -- 11.Oct2006 20.15 -- -- 10.Oct2006 20.01 -- -- 09.Oct2006 20.1 -- -- 06.Oct2006 19.91 -- -- 05.Oct2006 20.14 -- -- 04.Oct2006 19.52 -- -- 03.Oct2006 19.85 -- -- 02.Oct2006 20.57 -- -- 29.Sept2006 20.53 -0.1 -0.48 28.Sept2006 20.63 -- -- 27.Sept2006 20.48 -- -- 26.Sept2006 19.88 -- -- 25.Sept2006 19.53 -- -- 22.Sept2006 20.14 -- -- 21.Sept2006 19.93 -- -- 20.Sept2006 20.27 -- -- 19.Sept2006 20.72 -- -- 18.Sept2006 20.49 -- -- 15.Sept2006 20.26 -- -- 14.Sept2006 20.77 -- -- 13.Sept2006 20.48 -- -- 12.Sept2006 20.46 -- -- 11.Sept2006 20.6 -- -- 08.Sept2006 21.72 -- -- 07.Sept2006 21.81 -- -- 06.Sept2006 22.23 -- -- 05.Sept2006 22.54 -- -- 04.Sept2006 22.56 -- -- 01.Sept2006 22.39 -- -- 31.Aug2006 22.3 -0.13 -0.58 30.Aug2006 22.43 -- -- 29.Aug2006 22.47 -- -- 28.Aug2006 22.76 -- -- 25.Aug2006 23.06 -- -- 24.Aug2006 22.65 -- -- 23.Aug2006 22.98 -- -- 22.Aug2006 22.9 -- -- 21.Aug2006 22.86 -- -- 18.Aug2006 22.46 -- -- 17.Aug2006 22.48 -- -- 16.Aug2006 22.87 -- -- 14.Aug2006 22.63 -- -- 11.Aug2006 23.16 -- -- 10.Aug2006 23.35 -- -- 09.Aug2006 23.52 -- -- 08.Aug2006 23.39 -- -- 07.Aug2006 23.19 -- -- 04.Aug2006 23.36 -- -- 03.Aug2006 23.43 -- -- 02.Aug2006 23.89 -- -- 01.Aug2006 23.5 -- -- 31.Jul2006 23.35 0.32 1.39 28.Jul2006 23.03 -- -- 27.Jul2006 23.21 -- -- 26.Jul2006 22.63 -- -- 25.Jul2006 22.6 -- -- 24.Jul2006 21.7 -- -- 21.Jul2006 21.83 -- -- 20.Jul2006 22.37 -- -- 19.Jul2006 22.17 -- -- 18.Jul2006 22.44 -- -- 17.Jul2006 22.76 -- -- 14.Jul2006 22.93 -- -- 13.Jul2006 22.9 -- -- 12.Jul2006 23.4 -- -- 11.Jul2006 23.19 -- -- 10.Jul2006 22.98 -- -- 07.Jul2006 23.61 -- -- 06.Jul2006 23.66 -- -- 05.Jul2006 23.45 -- -- 04.Jul2006 23.83 -- -- 03.Jul2006 23.65 -- -- 30.Jun2006 23.38 0.53 2.32 29.Jun2006 22.85 -- -- 28.Jun2006 22.38 -- -- 27.Jun2006 22.54 -- -- 26.Jun2006 21.99 -- -- 22.Jun2006 21.37 -- -- 21.Jun2006 20.86 -- -- 20.Jun2006 20.78 -- -- 19.Jun2006 21.4 -- -- 16.Jun2006 21.49 -- -- 15.Jun2006 21.39 -- -- 14.Jun2006 20.73 -- -- 13.Jun2006 20.9 -- -- 12.Jun2006 21.93 -- -- 09.Jun2006 22.08 -- -- 08.Jun2006 21.6 -- -- 07.Jun2006 22.7 -- -- 06.Jun2006 23.12 -- -- 02.Jun2006 23.91 -- -- 01.Jun2006 23.29 -- -- 31.May2006 23.35 -0.14 -0.6 30.May2006 23.49 -- -- 29.May2006 23.37 -- -- 26.May2006 23.1 -- -- 24.May2006 22.51 -- -- 23.May2006 22.84 -- -- 22.May2006 22.02 -- -- 19.May2006 22.6 -- -- 18.May2006 23.01 -- -- 17.May2006 23.68 -- -- 16.May2006 23.81 -- -- 15.May2006 23.69 -- -- 12.May2006 25.17 -- -- 11.May2006 25.95 -- -- 10.May2006 25.42 -- -- 09.May2006 25.26 -- -- 08.May2006 25 -- -- 05.May2006 25.34 -- -- 04.May2006 24.98 -- -- 03.May2006 25.36 -- -- 02.May2006 25.29 -- -- 28.Apr2006 24.45 0.45 1.88 27.Apr2006 24 -- -- 26.Apr2006 25.11 -- -- 25.Apr2006 25.4 -- -- 24.Apr2006 25.31 -- -- 21.Apr2006 25.08 -- -- 20.Apr2006 25.23 -- -- 19.Apr2006 24.78 -- -- 18.Apr2006 24.5 -- -- 13.Apr2006 23.27 -- -- 12.Apr2006 23.6 -- -- 11.Apr2006 24.07 -- -- 10.Apr2006 23.82 -- -- 07.Apr2006 23.51 -- -- 06.Apr2006 23.8 -- -- 05.Apr2006 23.17 -- -- 04.Apr2006 22.94 -- -- 03.Apr2006 23.1 -- -- 31.Mar2006 22.86 -- -- 30.Mar2006 23.31 -- -- 29.Mar2006 22.8 -- -- 28.Mar2006 22.75 -- -- 27.Mar2006 22.42 -- -- 24.Mar2006 22.45 -- -- 23.Mar2006 22.21 -- -- 22.Mar2006 21.74 -- -- 21.Mar2006 21.65 -- -- 20.Mar2006 22.32 -- -- 17.Mar2006 22.55 -- -- 16.Mar2006 22.25 -- -- 15.Mar2006 22.09 -- -- 14.Mar2006 21.72 -- -- 13.Mar2006 21.41 -- -- 10.Mar2006 20.96 -- -- 09.Mar2006 21.38 -- -- 08.Mar2006 21.07 -- -- 07.Mar2006 21.35 -- -- 06.Mar2006 22.21 -- -- 03.Mar2006 22.43 -- -- 02.Mar2006 22.05 -- -- 01.Mar2006 21.75 -- -- 28.Feb2006 21.35 -- -- 27.Feb2006 21.9 -- -- 24.Feb2006 22.08 -- -- 23.Feb2006 21.77 -- -- 22.Feb2006 21.94 -- -- 21.Feb2006 22.39 -- -- 20.Feb2006 22.02 -- -- 17.Feb2006 21.92 -- -- 16.Feb2006 21.28 -- -- 15.Feb2006 21.43 -- -- 14.Feb2006 21.02 -- -- 13.Feb2006 21.55 -- -- 10.Feb2006 21.95 -- -- 09.Feb2006 22.73 -- -- 08.Feb2006 22.01 -- -- 07.Feb2006 23.06 -- -- 06.Feb2006 23.62 -- -- 03.Feb2006 23.1 -- -- 02.Feb2006 23.51 -- -- 01.Feb2006 23.85 -- -- 31.Jan2006 23.79 -- -- 30.Jan2006 23.7 -- -- 27.Jan2006 23.34 -- -- 26.Jan2006 22.68 -- -- 25.Jan2006 23.55 -- -- 24.Jan2006 23.41 -- -- 23.Jan2006 23.26 -- -- 20.Jan2006 23.53 -- -- 19.Jan2006 22.51 -- -- 18.Jan2006 22.63 -- -- 17.Jan2006 22.74 -- -- 16.Jan2006 22.44 -- -- 13.Jan2006 22.12 -- -- 12.Jan2006 22.4 -- -- 11.Jan2006 21.96 -- -- 10.Jan2006 22 -- -- 09.Jan2006 21.94 -- -- 06.Jan2006 21.75 -- -- 05.Jan2006 21.75 -- -- 04.Jan2006 21.47 -- -- 03.Jan2006 21.15 -- -- 02.Jan2006 20.68 -- -- 30.Dec2005 20.6 -- -- 29.Dec2005 20.64 -- -- 28.Dec2005 20.54 -- -- 27.Dec2005 20.73 -- -- 23.Dec2005 20.82 -- -- 22.Dec2005 21.22 -- -- 21.Dec2005 21.16 -- -- 20.Dec2005 21.04 -- -- 19.Dec2005 21.11 -- -- 16.Dec2005 21.21 -- -- 15.Dec2005 21.51 -- -- 14.Dec2005 21.54 -- -- 13.Dec2005 21.67 -- -- 12.Dec2005 21.32 -- -- 09.Dec2005 21.18 -- -- 08.Dec2005 21.05 -- -- 07.Dec2005 21.17 -- -- 06.Dec2005 20.74 -- -- 05.Dec2005 20.97 -- -- 02.Dec2005 20.64 -- -- 01.Dec2005 20.16 -- -- 30.Nov2005 19.74 -- -- 29.Nov2005 19.77 -- -- 28.Nov2005 19.99 -- -- 25.Nov2005 20.3 -- -- 24.Nov2005 20.22 -- -- 23.Nov2005 20.03 -- -- 22.Nov2005 20 -- -- 21.Nov2005 19.44 -- -- 18.Nov2005 19.39 -- -- 17.Nov2005 19.66 -- -- 16.Nov2005 18.92 -- -- 15.Nov2005 18.81 -- -- 14.Nov2005 19.01 -- -- 11.Nov2005 18.59 -- -- 10.Nov2005 18.99 -- -- 09.Nov2005 19.43 -- -- 08.Nov2005 19.37 -- -- 07.Nov2005 19.54 -- -- 04.Nov2005 20.07 -- -- 03.Nov2005 20.35 -- -- 02.Nov2005 19.7 -- -- 31.Oct2005 19.66 -- -- 28.Oct2005 18.98 -- -- 27.Oct2005 19.53 -- -- 26.Oct2005 19.49 -- -- 25.Oct2005 19.25 -- -- 24.Oct2005 18.6 -- -- 21.Oct2005 18.26 -- -- 20.Oct2005 18.89 -- -- 19.Oct2005 18.41 -- -- 18.Oct2005 19.36 -- -- 17.Oct2005 19.44 -- -- 14.Oct2005 18.76 -- -- 13.Oct2005 19.04 -- -- 12.Oct2005 20 -- -- 11.Oct2005 19.85 -- -- 10.Oct2005 19.65 -- -- 07.Oct2005 19.6 -- -- 06.Oct2005 19.5 -- -- 05.Oct2005 20.89 -- -- 04.Oct2005 21.4 -- -- 03.Oct2005 21.66 -- -- 30.Sept2005 21.57 -- -- 29.Sept2005 21.67 -- -- 28.Sept2005 21.29 -- -- 27.Sept2005 21.19 -- -- 26.Sept2005 20.8 -- -- 23.Sept2005 20.92 -- -- 22.Sept2005 21.75 -- -- 21.Sept2005 21.56 -- -- 20.Sept2005 21.41 -- -- 19.Sept2005 21.24 -- -- 16.Sept2005 20.73 -- -- 15.Sept2005 20.87 -- -- 14.Sept2005 20.45 -- -- 13.Sept2005 20.45 -- -- 12.Sept2005 20.72 -- -- 09.Sept2005 20.57 -- -- 08.Sept2005 20.47 -- -- 07.Sept2005 20.35 -- -- 06.Sept2005 20.13 -- -- 05.Sept2005 20.26 -- -- 02.Sept2005 20.4 -- -- 01.Sept2005 20.49 -- -- 31.Aug2005 19.81 -- -- 30.Aug2005 19.33 -- -- 29.Aug2005 19.25 -- -- 26.Aug2005 19.18 -- -- 25.Aug2005 19.16 -- -- 24.Aug2005 19.01 -- -- 23.Aug2005 19.04 -- -- 22.Aug2005 19.05 -- -- 19.Aug2005 18.69 -- -- 18.Aug2005 18.44 -- -- 17.Aug2005 18.96 -- -- 16.Aug2005 19.14 -- -- 12.Aug2005 19.73 -- -- 11.Aug2005 19.72 -- -- 10.Aug2005 19.48 -- -- 09.Aug2005 19.32 -- -- 08.Aug2005 19.31 -- -- 05.Aug2005 19.14 -- -- 04.Aug2005 19.06 -- -- 03.Aug2005 19.19 -- -- 02.Aug2005 18.9 -- -- 01.Aug2005 18.61 -- -- 29.Jul2005 18.56 -- -- 28.Jul2005 18.3 -- -- 27.Jul2005 18.3 -- -- 26.Jul2005 18.2 -- -- 25.Jul2005 18.14 -- -- 22.Jul2005 17.92 -- -- 21.Jul2005 17.76 -- -- 20.Jul2005 17.7 -- -- 19.Jul2005 17.4 -- -- 18.Jul2005 17.31 -- -- 15.Jul2005 17.59 -- -- 14.Jul2005 17.96 -- -- 13.Jul2005 18.07 -- -- 12.Jul2005 17.86 -- -- 11.Jul2005 17.61 -- -- 08.Jul2005 17.83 -- -- 07.Jul2005 17.46 -- -- 06.Jul2005 17.75 -- -- 05.Jul2005 17.43 -- -- 04.Jul2005 17.23 -- -- 01.Jul2005 16.93 -- -- BGF World Energy Fund Fund Inception 06-Apr-2001 Month End Date Monthly Total (NAV) Return 30.Apr2001 8.700001 31.May2001 -0.459981 30.Jun2001 -11.09057 31.Jul2001 -4.261953 31.Aug2001 -8.034742 30.Sept2001 -11.57025 31.Oct2001 9.078777 30.Nov2001 -5.140758 31.Dec2001 5.548394 31.Jan2002 -3.667486 28.Feb2002 5.583751 31.Mar2002 7.451928 30.Apr2002 -0.671136 31.May2002 0.788283 30.Jun2002 -3.016752 31.Jul2002 -10.59908 31.Aug2002 1.417518 30.Sept2002 -6.4803 31.Oct2002 1.08695 30.Nov2002 1.478493 31.Dec2002 3.178799 31.Jan2003 -4.492939 28.Feb2003 1.478493 31.Mar2003 0.794697 30.Apr2003 -1.445466 31.May2003 12.13334 30.Jun2003 1.307976 31.Jul2003 -5.868542 31.Aug2003 5.985034 30.Sept2003 -0.941175 31.Oct2003 3.08789 30.Nov2003 3.571427 31.Dec2003 12.23582 31.Jan2004 0 29.Feb2004 4.459858 31.Mar2004 1.70778 30.Apr2004 -1.305974 31.May2004 0.378072 30.Jun2004 8.192086 31.Jul2004 3.046131 31.Aug2004 -4.054058 30.Sept2004 11.79577 31.Oct2004 1.65354 30.Nov2004 9.450042 31.Dec2004 -2.477002 31.Jan2005 1.161098 28.Feb2005 19.58394 31.Mar2005 -4.379129 30.Apr2005 -4.140526 31.May2005 0.981677 30.Jun2005 9.786129 31.Jul2005 9.56316 31.Aug2005 6.73492 30.Sept2005 8.884406 31.Oct2005 -8.85489 30.Nov2005 0.406921 31.Dec2005 4.356635 31.Jan2006 15.48544 28.Feb2006 -10.25641 31.Mar2006 7.072604 30.Apr2006 6.955385 31.May2006 -4.498976 30.Jun2006 0.128472 31.Jul2006 -0.128311 31.Aug2006 -4.496795 30.Sept2006 -7.937211 31.Oct2006 2.727711 30.Nov2006 7.396865 31.Dec2006 -1.677698 31.Jan2007 -2.424788 28.Feb2007 -0.736308 31.Mar2007 5.748725 30.Apr2007 5.874622 31.May2007 6.376815 30.Jun2007 2.452314 31.Jul2007 2.051675 31.Aug2007 -2.41996 30.Sept2007 11.8657 31.Oct2007 5.286503 30.Nov2007 -4.340786 31.Dec2007 5.722988 31.Jan2008 -13.06854 29.Feb2008 11.49595 31.Mar2008 -5.584931 30.Apr2008 10.67554 31.May2008 5.724227 30.Jun2008 -0.059825 31.Jul2008 -14.51662 31.Aug2008 -4.096639 30.Sept2008 -20.55494 31.Oct2008 -19.80698 30.Nov2008 -1.318061 31.Dec2008 -2.845526 31.Jan2009 -0.179309 28.Feb2009 -9.22156 31.Mar2009 5.474937 30.Apr2009 11.1945 31.May2009 13.38582 30.Jun2009 -4.265875 31.Jul2009 1.865292 31.Aug2009 2.136314 30.Sept2009 5.42829 31.Oct2009 3.542745 30.Nov2009 0.638688 31.Dec2009 3.35449 31.Jan2010 -3.42105 28.Feb2010 -1.271576 31.Mar2010 5.0138 30.Apr2010 1.839685 31.May2010 -11.91398 30.Jun2010 -5.322266 31.Jul2010 7.839096 31.Aug2010 -4.017216 30.Sept2010 11.4599 31.Oct2010 3.576219 30.Nov2010 3.798008 31.Dec2010 10.68608 31.Jan2011 2.479339 28.Feb2011 7.00146 31.Mar2011 2.226794 30.Apr2011 -1.910186 31.May2011 -2.118212 30.Jun2011 -4.293191 31.Jul2011 0.802326 31.Aug2011 -10.998547 30.Sept2011 -16.300815 31.Oct2011 18.698394 30.Nov2011 -2.70049 31.Dec2011 -3.111857 31.Jan2012 5.381942 29.Feb2012 5.148268 31.Mar2012 -7.207209 30.Apr2012 -1.730686 31.May2012 -12.24227 30.Jun2012 3.132648 31.Jul2012 5.07831 31.Aug2012 0.271003 30.Sept2012 1.666667 31.Oct2012 -3.101462 30.Nov2012 -1.966164 31.Dec2012 -0.839552 31.Jan2013 8.278457 28.Feb2013 -1.78106 31.Mar2013 2.122954 30.Apr2013 -1.948896 31.May2013 3.003534 30.Jun2013 -4.073756 31.Jul2013 5.096111 31.Aug2013 -0.595491 30.Sept2013 1.326487 31.Oct2013 3.927365 30.Nov2013 -0.650142 31.Dec2013 1.635992 31.Jan2014 -5.352113 28.Feb2014 5.569728 31.Mar2014 0.765203 30.Apr2014 4.796163 31.May2014 1.220442 30.Jun2014 5.689525 31.Jul2014 -3.351159 31.Aug2014 -0.442641 30.Sept2014 -6.298629 31.Oct2014 -8.303677 30.Nov2014 -7.503234 31.Dec2014 -1.958042 31.Jan2015 -5.08797 28.Feb2015 4.308617 31.Mar2015 -3.698367 30.Apr2015 9.875312 31.May2015 -6.672719 30.Jun2015 -4.863813 31.Jul2015 -9.202454 31.Aug2015 -9.740991 30.Sept2015 -5.427324 31.Oct2015 11.939314 30.Nov2015 -0.412493 31.Dec2015 -12.781065 31.Jan2016 -3.731343 29.Feb2016 -0.493305 31.Mar2016 10.481586 30.Apr2016 8.974359 31.May2016 -2 30.Jun2016 1.080432 31.Jul2016 -2.969121 31.Aug2016 4.039168 30.Sept2016 1.941176 31.Oct2016 -2.423543 30.Nov2016 6.386753 31.Dec2016 4.446915 31.Jan2017 -3.246408 28.Feb2017 -2.860286 31.Mar2017 -0.566251 30.Apr2017 -3.246014 31.May2017 -3.766922 30.Jun2017 -2.262997 31.Jul2017 2.941176 31.Aug2017 -5.106383 30.Sept2017 11.595131 31.Oct2017 -0.287026 30.Nov2017 1.957398 31.Dec2017 5.420666 31.Jan2018 2.517408 28.Feb2018 -8.15047 31.Mar2018 -1.649602 30.Apr2018 12.31926 31.May2018 1.647786 30.Jun2018 1.06383 31.Jul2018 0.701754 31.Aug2018 -3.534097 30.Sept2018 1.651187 31.Oct2018 -11.878173 30.Nov2018 -6.278802 31.Dec2018 -9.526736 31.Jan2019 10.869565 28.Feb2019 2.389706 31.Mar2019 0.418911 30.Apr2019 2.622169 31.May2019 -9.407666 30.Jun2019 6.346154 31.Jul2019 -3.375527 31.Aug2019 -7.111666 30.Sept2019 4.902619 31.Oct2019 -2.304738 30.Nov2019 2.49017 31.Dec2019 4.859335 31.Jan2020 -7.865854 29.Feb2020 -16.611516 31.Mar2020 -25.714286 30.Apr2020 16.987179 31.May2020 0.091324 30.Jun2020 -2.09854 31.Jul2020 -1.025163 31.Aug2020 1.694915 30.Sept2020 -13.518519 31.Oct2020 -8.244111 30.Nov2020 37.22287 31.Dec2020 -0.340136 31.Jan2021 3.583618 28.Feb2021 12.273476 31.Mar2021 2.42113 30.Apr2021 1.862464 31.May2021 4.500703 30.Jun2021 3.028264 31.Jul2021 -6.923579 31.Aug2021 -1.122807 30.Sept2021 11.426544 31.Oct2021 9.490446 30.Nov2021 -6.166376 31.Dec2021 2.603844 31.Jan2022 14.018127 28.Feb2022 3.762586 31.Mar2022 10.623085 30.Apr2022 0.877193 31.May2022 13.501144 30.Jun2022 -16.895161 31.Jul2022 3.44493 31.Aug2022 2.204503 30.Sept2022 -8.031207 31.Oct2022 18.612774 30.Nov2022 2.187631 31.Dec2022 -4.899135 31.Jan2023 2.770563 28.Feb2023 -2.906487 31.Mar2023 -3.29718 30.Apr2023 2.332885 31.May2023 -8.32968 30.Jun2023 6.408417 31.Jul2023 7.595506 31.Aug2023 1.796157 30.Sept2023 3.487895 31.Oct2023 -4.678826 30.Nov2023 1.164725 31.Dec2023 -1.521382 31.Jan2024 -0.751566 29.Feb2024 1.514514