BGF World Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index.
Net Assets of Fund
USD 2.431.550.747
Share Class launch date
06.Apr2001
Fund Launch Date
15.Mar2001
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10/40 NET Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
2,05%
ISIN
LU0122376428
Annual Management Fee
1,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERLU LX
SEDOL
7090866
29-Feb-2024
BGF World Energy Fund
Inception Date
06.Apr2001
Fund Holdings as of
-
Total Net Assets
USD 1.317.715.895,86
Number of Securities
29,00
Shares Outstanding
50.199.953,25
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
26.25
0.29
1.1171032357473036
27.Mar2024
25.96
-0.09
-0.345489443378119
26.Mar2024
26.05
-0.15
-0.5725190839694656
25.Mar2024
26.2
0.33
1.2756088132972556
22.Mar2024
25.87
-0.12
-0.461716044632551
21.Mar2024
25.99
0.21
0.8145849495733126
20.Mar2024
25.78
-0.02
-0.07751937984496124
19.Mar2024
25.8
0.28
1.09717868338558
18.Mar2024
25.52
-0.09
-0.35142522452167124
15.Mar2024
25.61
0.32
1.265322261763543
14.Mar2024
25.29
0.07
0.2775574940523394
13.Mar2024
25.22
0.36
1.4481094127111827
12.Mar2024
24.86
0.31
1.2627291242362526
11.Mar2024
24.55
-0.12
-0.4864207539521686
08.Mar2024
24.67
0.05
0.20308692120227456
07.Mar2024
24.62
0.12
0.4897959183673469
06.Mar2024
24.5
0.1
0.4098360655737705
05.Mar2024
24.4
0.03
0.12310217480508823
04.Mar2024
24.37
-0.03
-0.12295081967213115
01.Mar2024
24.4
0.27
1.1189390799834231
29.Feb2024
24.13
0.02
0.0829531314807134
28.Feb2024
24.11
-0.01
-0.04145936981757877
27.Feb2024
24.12
-0.04
-0.16556291390728478
26.Feb2024
24.16
0.15
0.6247396917950854
23.Feb2024
24.01
-0.06
-0.24927295388450352
22.Feb2024
24.07
0.07
0.2916666666666667
21.Feb2024
24
0.13
0.5446166736489317
20.Feb2024
23.87
-0.08
-0.33402922755741127
19.Feb2024
23.95
0.07
0.2931323283082077
16.Feb2024
23.88
0.33
1.4012738853503184
15.Feb2024
23.55
0
0
14.Feb2024
23.55
0.17
0.7271171941830624
13.Feb2024
23.38
-0.23
-0.9741634900465904
12.Feb2024
23.61
0.01
0.0423728813559322
09.Feb2024
23.6
0.17
0.7255655142979086
08.Feb2024
23.43
0.15
0.6443298969072165
07.Feb2024
23.28
-0.08
-0.3424657534246575
06.Feb2024
23.36
0.26
1.1255411255411256
05.Feb2024
23.1
-0.26
-1.1130136986301369
02.Feb2024
23.36
-0.39
-1.6421052631578947
01.Feb2024
23.75
-0.02
-0.08413967185527976
31.Jan2024
23.77
0.15
0.6350550381033023
30.Jan2024
23.62
0.01
0.042354934349851756
29.Jan2024
23.61
-0.03
-0.12690355329949238
26.Jan2024
23.64
0.28
1.1986301369863013
25.Jan2024
23.36
0.35
1.521077792264233
24.Jan2024
23.01
0.07
0.3051438535309503
23.Jan2024
22.94
0.2
0.8795074758135444
22.Jan2024
22.74
-0.04
-0.17559262510974538
19.Jan2024
22.78
0.15
0.6628369421122404
18.Jan2024
22.63
-0.23
-1.006124234470691
17.Jan2024
22.86
-0.44
-1.888412017167382
16.Jan2024
23.3
-0.21
-0.893236920459379
15.Jan2024
23.51
-0.14
-0.5919661733615222
12.Jan2024
23.65
0.34
1.4586014586014586
11.Jan2024
23.31
-0.14
-0.5970149253731343
10.Jan2024
23.45
-0.09
-0.3823279524214104
09.Jan2024
23.54
0.06
0.2555366269165247
08.Jan2024
23.48
-0.71
-2.9350971475816454
05.Jan2024
24.19
-0.32
-1.3055895552835577
04.Jan2024
24.51
0.51
2.125
03.Jan2024
24
-0.02
-0.08326394671107411
02.Jan2024
24.02
0.07
0.29227557411273486
29.Dec2023
23.95
-0.19
-0.7870753935376967
28.Dec2023
24.14
-0.21
-0.8624229979466119
27.Dec2023
24.35
0.16
0.6614303431169904
22.Dec2023
24.19
0.23
0.9599332220367279
21.Dec2023
23.96
-0.25
-1.0326311441553078
20.Dec2023
24.21
0.3
1.2547051442910917
19.Dec2023
23.91
-0.14
-0.5821205821205822
18.Dec2023
24.05
0.44
1.8636171113934774
15.Dec2023
23.61
-0.03
-0.12690355329949238
14.Dec2023
23.64
0.68
2.961672473867596
13.Dec2023
22.96
0.04
0.17452006980802792
12.Dec2023
22.92
-0.32
-1.3769363166953528
11.Dec2023
23.24
0.02
0.08613264427217916
08.Dec2023
23.22
-0.01
-0.04304778303917348
07.Dec2023
23.23
-0.18
-0.7689021785561726
06.Dec2023
23.41
-0.39
-1.638655462184874
05.Dec2023
23.8
-0.09
-0.37672666387609877
04.Dec2023
23.89
-0.33
-1.3625103220478942
01.Dec2023
24.22
-0.1
-0.41118421052631576
30.Nov2023
24.32
0.25
1.038637307852098
29.Nov2023
24.07
-0.06
-0.24865312888520513
28.Nov2023
24.13
0.15
0.6255212677231026
27.Nov2023
23.98
-0.26
-1.0726072607260726
24.Nov2023
24.24
0.26
1.0842368640533777
23.Nov2023
23.98
0.31
1.309674693705112
22.Nov2023
23.67
-0.32
-1.3338891204668613
21.Nov2023
23.99
-0.26
-1.0721649484536082
20.Nov2023
24.25
0.47
1.9764507989907485
17.Nov2023
23.78
0.19
0.8054260279779568
16.Nov2023
23.59
-0.48
-1.9941836310760281
15.Nov2023
24.07
0.03
0.12479201331114809
14.Nov2023
24.04
0.2
0.8389261744966443
13.Nov2023
23.84
0.21
0.8887008040626323
10.Nov2023
23.63
0.05
0.21204410517387617
09.Nov2023
23.58
-0.08
-0.33812341504649196
08.Nov2023
23.66
-0.13
-0.546448087431694
07.Nov2023
23.79
-0.79
-3.2139951179820994
06.Nov2023
24.58
0.09
0.3674969375255206
03.Nov2023
24.49
-0.21
-0.8502024291497976
02.Nov2023
24.7
0.66
2.7454242928452577
31.Oct2023
24.04
0.05
0.20842017507294705
30.Oct2023
23.99
-0.11
-0.45643153526970953
27.Oct2023
24.1
-0.21
-0.8638420403126286
26.Oct2023
24.31
-0.28
-1.1386742578283855
25.Oct2023
24.59
-0.29
-1.1655948553054662
24.Oct2023
24.88
-0.09
-0.3604325190228274
23.Oct2023
24.97
-0.39
-1.5378548895899053
20.Oct2023
25.36
-0.11
-0.43188064389477815
19.Oct2023
25.47
-0.17
-0.6630265210608425
18.Oct2023
25.64
0.16
0.6279434850863422
17.Oct2023
25.48
0.26
1.0309278350515463
16.Oct2023
25.22
0.15
0.5983246908655764
13.Oct2023
25.07
0.27
1.0887096774193548
12.Oct2023
24.8
0.11
0.44552450384771164
11.Oct2023
24.69
0.02
0.08107012565869477
10.Oct2023
24.67
0.23
0.9410801963993454
09.Oct2023
24.44
0.92
3.9115646258503403
06.Oct2023
23.52
-0.13
-0.5496828752642706
05.Oct2023
23.65
-0.18
-0.7553503986571548
04.Oct2023
23.83
-0.47
-1.9341563786008231
03.Oct2023
24.3
-0.27
-1.098901098901099
02.Oct2023
24.57
-0.65
-2.577319587628866
29.Sept2023
25.22
-0.23
-0.9037328094302554
28.Sept2023
25.45
0.25
0.9920634920634921
27.Sept2023
25.2
0.33
1.3268998793727382
26.Sept2023
24.87
0.11
0.44426494345718903
25.Sept2023
24.76
-0.08
-0.322061191626409
22.Sept2023
24.84
-0.05
-0.2008838891120932
21.Sept2023
24.89
-0.38
-1.5037593984962405
20.Sept2023
25.27
-0.19
-0.746268656716418
19.Sept2023
25.46
0.22
0.8716323296354992
18.Sept2023
25.24
-0.18
-0.7081038552321007
15.Sept2023
25.42
-0.08
-0.3137254901960784
14.Sept2023
25.5
0.34
1.3513513513513513
13.Sept2023
25.16
0.11
0.43912175648702595
12.Sept2023
25.05
0.01
0.039936102236421724
11.Sept2023
25.04
0.04
0.16
08.Sept2023
25
0.17
0.684655658477648
07.Sept2023
24.83
-0.08
-0.3211561621838619
06.Sept2023
24.91
-0.12
-0.4794246903715541
05.Sept2023
25.03
0.28
1.1313131313131313
04.Sept2023
24.75
-0.02
-0.08074283407347597
01.Sept2023
24.77
0.4
1.6413623307345095
31.Aug2023
24.37
-0.08
-0.32719836400818
30.Aug2023
24.45
0.34
1.4102032351721276
29.Aug2023
24.11
-0.01
-0.04145936981757877
28.Aug2023
24.12
0.33
1.3871374527112232
25.Aug2023
23.79
-0.1
-0.4185851820845542
24.Aug2023
23.89
0.25
1.0575296108291032
23.Aug2023
23.64
-0.56
-2.3140495867768593
22.Aug2023
24.2
-0.03
-0.12381345439537764
21.Aug2023
24.23
0.29
1.2113617376775272
18.Aug2023
23.94
-0.19
-0.7874015748031497
17.Aug2023
24.13
0.07
0.29093931837073983
16.Aug2023
24.06
-0.24
-0.9876543209876543
14.Aug2023
24.3
-0.1
-0.4098360655737705
11.Aug2023
24.4
-0.22
-0.8935824532900081
10.Aug2023
24.62
0.21
0.8603031544448996
09.Aug2023
24.41
0.88
3.7399065023374414
08.Aug2023
23.53
-0.28
-1.1759764804703905
07.Aug2023
23.81
-0.15
-0.6260434056761269
04.Aug2023
23.96
0.42
1.784197111299915
03.Aug2023
23.54
-0.03
-0.12728044123886295
02.Aug2023
23.57
-0.26
-1.0910616869492236
01.Aug2023
23.83
-0.11
-0.4594820384294068
31.Jul2023
23.94
0.44
1.872340425531915
28.Jul2023
23.5
-0.09
-0.3815175922000848
27.Jul2023
23.59
0.04
0.16985138004246284
26.Jul2023
23.55
0.05
0.2127659574468085
25.Jul2023
23.5
-0.08
-0.33927056827820185
24.Jul2023
23.58
0.39
1.6817593790426908
21.Jul2023
23.19
0
0
20.Jul2023
23.19
0.15
0.6510416666666666
19.Jul2023
23.04
0.23
1.0083296799649277
18.Jul2023
22.81
0.24
1.0633584404076208
17.Jul2023
22.57
-0.23
-1.0087719298245614
14.Jul2023
22.8
-0.46
-1.9776440240756663
13.Jul2023
23.26
0.08
0.3451251078515962
12.Jul2023
23.18
0.64
2.839396628216504
11.Jul2023
22.54
0.14
0.625
10.Jul2023
22.4
0.42
1.910828025477707
07.Jul2023
21.98
0.1
0.4570383912248629
06.Jul2023
21.88
-0.45
-2.0152261531571876
05.Jul2023
22.33
-0.2
-0.8877052818464269
04.Jul2023
22.53
0.05
0.22241992882562278
03.Jul2023
22.48
0.23
1.0337078651685394
30.Jun2023
22.25
0.21
0.9528130671506352
29.Jun2023
22.04
0.34
1.566820276497696
28.Jun2023
21.7
-0.04
-0.18399264029438822
27.Jun2023
21.74
-0.12
-0.5489478499542544
26.Jun2023
21.86
0.12
0.5519779208831647
22.Jun2023
21.74
-0.19
-0.8663930688554492
21.Jun2023
21.93
0.18
0.8275862068965517
20.Jun2023
21.75
-0.39
-1.7615176151761518
19.Jun2023
22.14
0
0
16.Jun2023
22.14
0.07
0.31717263253285
15.Jun2023
22.07
-0.09
-0.40613718411552346
14.Jun2023
22.16
-0.1
-0.44923629829290207
13.Jun2023
22.26
0.26
1.1818181818181819
12.Jun2023
22
-0.09
-0.4074241738343142
09.Jun2023
22.09
-0.11
-0.4954954954954955
08.Jun2023
22.2
0.09
0.40705563093622793
07.Jun2023
22.11
0.61
2.8372093023255816
06.Jun2023
21.5
-0.4
-1.82648401826484
05.Jun2023
21.9
0.24
1.10803324099723
02.Jun2023
21.66
0.72
3.438395415472779
01.Jun2023
20.94
0.03
0.14347202295552366
31.May2023
20.91
-0.32
-1.507300989166274
30.May2023
21.23
-0.42
-1.9399538106235565
26.May2023
21.65
0.02
0.09246417013407304
25.May2023
21.63
-0.28
-1.2779552715654952
24.May2023
21.91
-0.31
-1.3951395139513951
23.May2023
22.22
0.27
1.2300683371298406
22.May2023
21.95
-0.14
-0.6337709370755998
19.May2023
22.09
0.56
2.601021830004645
17.May2023
21.53
-0.1
-0.4623208506703652
16.May2023
21.63
-0.14
-0.6430868167202572
15.May2023
21.77
-0.1
-0.45724737082761774
12.May2023
21.87
0.21
0.9695290858725761
11.May2023
21.66
-0.32
-1.4558689717925386
10.May2023
21.98
-0.33
-1.4791573285522188
08.May2023
22.31
0.17
0.7678410117434508
05.May2023
22.14
0.46
2.121771217712177
04.May2023
21.68
-0.08
-0.36764705882352944
03.May2023
21.76
-0.41
-1.8493459630130806
02.May2023
22.17
-0.64
-2.8057869355545813
28.Apr2023
22.81
0.09
0.3961267605633803
27.Apr2023
22.72
-0.14
-0.6124234470691163
26.Apr2023
22.86
-0.07
-0.30527692978630616
25.Apr2023
22.93
-0.23
-0.9930915371329879
24.Apr2023
23.16
0.13
0.5644811115935736
21.Apr2023
23.03
0.01
0.043440486533449174
20.Apr2023
23.02
-0.19
-0.8186126669538992
19.Apr2023
23.21
-0.2
-0.8543357539513029
18.Apr2023
23.41
-0.21
-0.8890770533446232
17.Apr2023
23.62
-0.18
-0.7563025210084033
14.Apr2023
23.8
0.23
0.9758167161646161
13.Apr2023
23.57
0
0
12.Apr2023
23.57
0.29
1.245704467353952
11.Apr2023
23.28
0.07
0.3015941404566997
06.Apr2023
23.21
0.05
0.2158894645941278
05.Apr2023
23.16
-0.13
-0.55817947617003
04.Apr2023
23.29
-0.17
-0.7246376811594203
03.Apr2023
23.46
1.17
5.248990578734858
31.Mar2023
22.29
-0.05
-0.22381378692927484
30.Mar2023
22.34
0.22
0.9945750452079566
29.Mar2023
22.12
0.44
2.029520295202952
28.Mar2023
21.68
0.43
2.023529411764706
27.Mar2023
21.25
0.51
2.459016393442623
24.Mar2023
20.74
-0.97
-4.467987102717641
23.Mar2023
21.71
-0.25
-1.138433515482696
22.Mar2023
21.96
0.28
1.2915129151291513
21.Mar2023
21.68
0.59
2.797534376481745
20.Mar2023
21.09
0.4
1.9333011116481391
17.Mar2023
20.69
-0.08
-0.38517091959557054
16.Mar2023
20.77
-0.22
-1.0481181515007145
15.Mar2023
20.99
-1.34
-6.00089565606807
14.Mar2023
22.33
-0.05
-0.22341376228775692
13.Mar2023
22.38
-0.53
-2.3134002618943694
10.Mar2023
22.91
-0.34
-1.4623655913978495
09.Mar2023
23.25
-0.04
-0.17174753112924002
08.Mar2023
23.29
-0.11
-0.4700854700854701
07.Mar2023
23.4
-0.11
-0.4678860059549128
06.Mar2023
23.51
0.13
0.5560307955517536
03.Mar2023
23.38
0.15
0.6457167455876023
02.Mar2023
23.23
0.18
0.7809110629067245
01.Mar2023
23.05
0
0
28.Feb2023
23.05
-0.01
-0.04336513443191674
27.Feb2023
23.06
0.42
1.8551236749116609
24.Feb2023
22.64
-0.36
-1.565217391304348
23.Feb2023
23
0.15
0.6564551422319475
22.Feb2023
22.85
-0.12
-0.5224205485415759
21.Feb2023
22.97
-0.02
-0.08699434536755112
20.Feb2023
22.99
-0.06
-0.2603036876355748
17.Feb2023
23.05
-0.7
-2.9473684210526314
16.Feb2023
23.75
0.02
0.08428150021070376
15.Feb2023
23.73
-0.43
-1.7798013245033113
14.Feb2023
24.16
0.17
0.70862859524802
13.Feb2023
23.99
0.13
0.5448449287510477
10.Feb2023
23.86
0.44
1.878736122971819
09.Feb2023
23.42
-0.11
-0.46748831279218017
08.Feb2023
23.53
0.52
2.2598870056497176
07.Feb2023
23.01
0.25
1.0984182776801406
06.Feb2023
22.76
-0.48
-2.0654044750430294
03.Feb2023
23.24
0.16
0.6932409012131716
02.Feb2023
23.08
-0.77
-3.2285115303983227
01.Feb2023
23.85
0.11
0.4633529907329402
31.Jan2023
23.74
-0.23
-0.9595327492699207
30.Jan2023
23.97
-0.52
-2.1233156390363415
27.Jan2023
24.49
0.48
1.9991670137442732
26.Jan2023
24.01
0.42
1.7804154302670623
25.Jan2023
23.59
-0.22
-0.9239815203695926
24.Jan2023
23.81
-0.3
-1.244296972210701
23.Jan2023
24.11
0.2
0.8364700961940611
20.Jan2023
23.91
0.31
1.3135593220338984
19.Jan2023
23.6
-0.78
-3.199343724364233
18.Jan2023
24.38
0.27
1.1198672749896308
17.Jan2023
24.11
0.14
0.5840634125990822
16.Jan2023
23.97
0.24
1.011378002528445
13.Jan2023
23.73
0.1
0.4231908590774439
12.Jan2023
23.63
0.21
0.89666951323655
11.Jan2023
23.42
0.3
1.2975778546712802
10.Jan2023
23.12
-0.37
-1.575138356747552
09.Jan2023
23.49
0.54
2.3529411764705883
06.Jan2023
22.95
0.49
2.1816562778272486
05.Jan2023
22.46
0.12
0.5371530886302597
04.Jan2023
22.34
-0.71
-3.0802603036876355
03.Jan2023
23.05
-0.21
-0.9028374892519346
02.Jan2023
23.26
0.16
0.6926406926406926
30.Dec2022
23.1
0.05
0.21691973969631237
29.Dec2022
23.05
-0.17
-0.7321274763135228
28.Dec2022
23.22
-0.11
-0.4714959279897128
27.Dec2022
23.33
0.44
1.9222367846221058
23.Dec2022
22.89
0.01
0.043706293706293704
22.Dec2022
22.88
0.05
0.21901007446342532
21.Dec2022
22.83
0.31
1.3765541740674956
20.Dec2022
22.52
0.11
0.4908522980812137
19.Dec2022
22.41
0.15
0.6738544474393531
16.Dec2022
22.26
-0.35
-1.5479876160990713
15.Dec2022
22.61
-0.45
-1.9514310494362532
14.Dec2022
23.06
-0.15
-0.6462731581214993
13.Dec2022
23.21
0.83
3.708668453976765
12.Dec2022
22.38
-0.13
-0.5775211017325633
09.Dec2022
22.51
-0.55
-2.385082393755421
08.Dec2022
23.06
0.15
0.6547359231776517
07.Dec2022
22.91
-0.52
-2.219376867264191
06.Dec2022
23.43
-0.57
-2.375
05.Dec2022
24
-0.09
-0.37359900373599003
02.Dec2022
24.09
-0.35
-1.4320785597381342
01.Dec2022
24.44
0.15
0.6175380815150268
30.Nov2022
24.29
0.16
0.6630750103605471
29.Nov2022
24.13
0.28
1.1740041928721174
28.Nov2022
23.85
-0.72
-2.93040293040293
25.Nov2022
24.57
0.18
0.7380073800738007
24.Nov2022
24.39
0.08
0.3290826820238585
23.Nov2022
24.31
0.13
0.5376344086021505
22.Nov2022
24.18
0.88
3.776824034334764
21.Nov2022
23.3
-0.59
-2.4696525742988698
18.Nov2022
23.89
-0.1
-0.4168403501458941
17.Nov2022
23.99
-0.55
-2.2412387938060307
16.Nov2022
24.54
-0.07
-0.28443722064201543
15.Nov2022
24.61
0.1
0.4079967360261118
14.Nov2022
24.51
0.16
0.6570841889117043
11.Nov2022
24.35
0.6
2.526315789473684
10.Nov2022
23.75
-0.15
-0.6276150627615062
09.Nov2022
23.9
-0.35
-1.443298969072165
08.Nov2022
24.25
-0.01
-0.041220115416323165
07.Nov2022
24.26
-0.18
-0.7364975450081833
04.Nov2022
24.44
0.6
2.5167785234899327
03.Nov2022
23.84
0.19
0.8033826638477801
02.Nov2022
23.65
-0.12
-0.5048380311316786
31.Oct2022
23.77
0.24
1.019974500637484
28.Oct2022
23.53
-0.04
-0.1697072549851506
27.Oct2022
23.57
0.61
2.656794425087108
26.Oct2022
22.96
0.08
0.34965034965034963
25.Oct2022
22.88
-0.11
-0.4784688995215311
24.Oct2022
22.99
0.49
2.1777777777777776
21.Oct2022
22.5
0.06
0.26737967914438504
20.Oct2022
22.44
0.59
2.7002288329519453
19.Oct2022
21.85
0.11
0.5059797608095676
18.Oct2022
21.74
-0.02
-0.09191176470588236
17.Oct2022
21.76
-0.12
-0.5484460694698354
14.Oct2022
21.88
0.44
2.0522388059701493
13.Oct2022
21.44
0.31
1.4671083767155704
12.Oct2022
21.13
-0.11
-0.5178907721280602
11.Oct2022
21.24
-0.68
-3.102189781021898
10.Oct2022
21.92
-0.24
-1.0830324909747293
07.Oct2022
22.16
0.12
0.5444646098003629
06.Oct2022
22.04
0.12
0.5474452554744526
05.Oct2022
21.92
0.52
2.4299065420560746
04.Oct2022
21.4
0.66
3.1822565091610415
03.Oct2022
20.74
0.7
3.493013972055888
30.Sept2022
20.04
0.21
1.059001512859304
29.Sept2022
19.83
0.32
1.6401845207585855
28.Sept2022
19.51
0.08
0.4117344312918168
27.Sept2022
19.43
-0.01
-0.051440329218107
26.Sept2022
19.44
-0.33
-1.669195751138088
23.Sept2022
19.77
-1.47
-6.9209039548022595
22.Sept2022
21.24
-0.31
-1.4385150812064966
21.Sept2022
21.55
0.19
0.8895131086142322
20.Sept2022
21.36
-0.03
-0.1402524544179523
19.Sept2022
21.39
-0.08
-0.37261294829995345
16.Sept2022
21.47
-0.64
-2.8946178199909545
15.Sept2022
22.11
-0.43
-1.9077196095829636
14.Sept2022
22.54
0.2
0.8952551477170994
13.Sept2022
22.34
-0.11
-0.48997772828507796
12.Sept2022
22.45
0.59
2.698993595608417
09.Sept2022
21.86
0.44
2.0541549953314657
08.Sept2022
21.42
0.2
0.942507068803016
07.Sept2022
21.22
-0.68
-3.105022831050228
06.Sept2022
21.9
-0.18
-0.8152173913043478
05.Sept2022
22.08
0.13
0.592255125284738
02.Sept2022
21.95
0.57
2.666043030869972
01.Sept2022
21.38
-0.41
-1.8815970628728775
31.Aug2022
21.79
-0.53
-2.3745519713261647
30.Aug2022
22.32
-0.68
-2.9565217391304346
29.Aug2022
23
-0.04
-0.1736111111111111
26.Aug2022
23.04
0.08
0.34843205574912894
25.Aug2022
22.96
0.34
1.5030946065428823
24.Aug2022
22.62
0.12
0.5333333333333333
23.Aug2022
22.5
0.98
4.553903345724907
22.Aug2022
21.52
-0.31
-1.4200641319285388
19.Aug2022
21.83
-0.04
-0.18289894833104708
18.Aug2022
21.87
0.57
2.676056338028169
17.Aug2022
21.3
-0.28
-1.2974976830398517
16.Aug2022
21.58
0.03
0.13921113689095127
12.Aug2022
21.55
0.15
0.7009345794392523
11.Aug2022
21.4
0.74
3.581800580832527
10.Aug2022
20.66
-0.28
-1.3371537726838587
09.Aug2022
20.94
0.4
1.9474196689386563
08.Aug2022
20.54
0.18
0.8840864440078585
05.Aug2022
20.36
0.01
0.04914004914004914
04.Aug2022
20.35
-0.86
-4.054691183404055
03.Aug2022
21.21
0.06
0.28368794326241137
02.Aug2022
21.15
-0.14
-0.6575857209957726
01.Aug2022
21.29
-0.03
-0.14071294559099437
29.Jul2022
21.32
0.44
2.10727969348659
28.Jul2022
20.88
0.42
2.0527859237536656
27.Jul2022
20.46
-0.27
-1.3024602026049203
26.Jul2022
20.73
0.64
3.1856645097063216
25.Jul2022
20.09
0.14
0.7017543859649122
22.Jul2022
19.95
0.21
1.0638297872340425
21.Jul2022
19.74
-0.33
-1.6442451420029895
20.Jul2022
20.07
0.23
1.159274193548387
19.Jul2022
19.84
0.09
0.45569620253164556
18.Jul2022
19.75
0.75
3.9473684210526314
15.Jul2022
19
0.65
3.542234332425068
14.Jul2022
18.35
-0.99
-5.118924508790072
13.Jul2022
19.34
0.33
1.7359284587059443
12.Jul2022
19.01
-0.71
-3.6004056795131847
11.Jul2022
19.72
0.06
0.3051881993896236
08.Jul2022
19.66
-0.17
-0.8572869389813415
07.Jul2022
19.83
0.66
3.4428794992175273
06.Jul2022
19.17
-0.65
-3.279515640766902
05.Jul2022
19.82
-0.93
-4.481927710843373
04.Jul2022
20.75
0.36
1.765571358509073
01.Jul2022
20.39
-0.22
-1.0674429888403687
30.Jun2022
20.61
-1.01
-4.671600370027752
29.Jun2022
21.62
0.03
0.13895321908290875
28.Jun2022
21.59
0.99
4.805825242718447
27.Jun2022
20.6
0.54
2.691924227318046
24.Jun2022
20.06
-0.55
-2.668607472100922
22.Jun2022
20.61
-0.82
-3.8264115725618293
21.Jun2022
21.43
0.72
3.4765813616610335
20.Jun2022
20.71
-0.75
-3.494874184529357
17.Jun2022
21.46
-0.51
-2.321347291761493
16.Jun2022
21.97
-1.26
-5.424020662935859
15.Jun2022
23.23
-0.59
-2.476910159529807
14.Jun2022
23.82
0.46
1.9691780821917808
13.Jun2022
23.36
-1.47
-5.920257752718486
10.Jun2022
24.83
-0.46
-1.818900751285093
09.Jun2022
25.29
-0.27
-1.056338028169014
08.Jun2022
25.56
0.39
1.5494636471990464
07.Jun2022
25.17
0.45
1.8203883495145632
03.Jun2022
24.72
0.33
1.3530135301353015
02.Jun2022
24.39
-0.09
-0.36764705882352944
01.Jun2022
24.48
-0.32
-1.2903225806451613
31.May2022
24.8
0.29
1.183190534475724
30.May2022
24.51
0.35
1.4486754966887416
27.May2022
24.16
0.28
1.1725293132328307
25.May2022
23.88
0.51
2.1822849807445444
24.May2022
23.37
0.24
1.0376134889753568
23.May2022
23.13
-0.03
-0.12953367875647667
20.May2022
23.16
0.66
2.933333333333333
19.May2022
22.5
-0.67
-2.8916702632714717
18.May2022
23.17
0
0
17.May2022
23.17
0.42
1.8461538461538463
16.May2022
22.75
0.67
3.0344202898550723
13.May2022
22.08
0.84
3.9548022598870056
12.May2022
21.24
-0.89
-4.021690013556259
11.May2022
22.13
0.37
1.7003676470588236
10.May2022
21.76
-0.74
-3.2888888888888888
06.May2022
22.5
-0.45
-1.9607843137254901
05.May2022
22.95
0.63
2.8225806451612905
04.May2022
22.32
0.61
2.809765085214187
03.May2022
21.71
0.51
2.4056603773584904
02.May2022
21.2
-0.65
-2.9748283752860414
29.Apr2022
21.85
0.83
3.9486203615604185
28.Apr2022
21.02
0.23
1.1063011063011063
27.Apr2022
20.79
0.11
0.5319148936170213
26.Apr2022
20.68
0.14
0.6815968841285297
25.Apr2022
20.54
-1.38
-6.295620437956204
22.Apr2022
21.92
-0.78
-3.436123348017621
21.Apr2022
22.7
0.3
1.3392857142857142
20.Apr2022
22.4
-0.27
-1.1910013233348038
19.Apr2022
22.67
0.45
2.025202520252025
14.Apr2022
22.22
0.23
1.0459299681673488
13.Apr2022
21.99
-0.09
-0.4076086956521739
12.Apr2022
22.08
0.4
1.845018450184502
11.Apr2022
21.68
-0.19
-0.8687700045724737
08.Apr2022
21.87
0.44
2.053196453569762
07.Apr2022
21.43
-0.12
-0.5568445475638051
06.Apr2022
21.55
-0.4
-1.8223234624145785
05.Apr2022
21.95
0.21
0.9659613615455381
04.Apr2022
21.74
0.05
0.23052097740894423
01.Apr2022
21.69
0.03
0.13850415512465375
31.Mar2022
21.66
-0.01
-0.046146746654360866
30.Mar2022
21.67
0.7
3.3381020505484025
29.Mar2022
20.97
-0.5
-2.328830926874709
28.Mar2022
21.47
-0.28
-1.2873563218390804
25.Mar2022
21.75
0.18
0.8344923504867872
24.Mar2022
21.57
0.16
0.7473143390938813
23.Mar2022
21.41
0.44
2.0982355746304244
22.Mar2022
20.97
-0.05
-0.23786869647954328
21.Mar2022
21.02
0.74
3.648915187376726
18.Mar2022
20.28
0.13
0.6451612903225806
17.Mar2022
20.15
0.5
2.544529262086514
16.Mar2022
19.65
0.28
1.4455343314403717
15.Mar2022
19.37
-0.74
-3.6797613127797115
14.Mar2022
20.11
-0.45
-2.188715953307393
11.Mar2022
20.56
0.06
0.2926829268292683
10.Mar2022
20.5
0.09
0.44096031357177856
09.Mar2022
20.41
-0.7
-3.3159639981051634
08.Mar2022
21.11
0.44
2.1286889211417512
07.Mar2022
20.67
0.44
2.1749876421156698
04.Mar2022
20.23
-0.1
-0.49188391539596654
03.Mar2022
20.33
-0.18
-0.8776206728425159
02.Mar2022
20.51
0.26
1.2839506172839505
01.Mar2022
20.25
0.67
3.421859039836568
28.Feb2022
19.58
0.06
0.3073770491803279
25.Feb2022
19.52
0.25
1.2973533990659056
24.Feb2022
19.27
-0.31
-1.5832482124616956
23.Feb2022
19.58
-0.13
-0.6595636732623034
22.Feb2022
19.71
0.14
0.7153806847215125
21.Feb2022
19.57
-0.15
-0.7606490872210954
18.Feb2022
19.72
-0.01
-0.05068423720223011
17.Feb2022
19.73
-0.27
-1.35
16.Feb2022
20
0.62
3.199174406604747
15.Feb2022
19.38
-0.6
-3.003003003003003
14.Feb2022
19.98
-0.07
-0.3491271820448878
11.Feb2022
20.05
0.09
0.45090180360721444
10.Feb2022
19.96
0.05
0.25113008538422904
09.Feb2022
19.91
0.26
1.3231552162849873
08.Feb2022
19.65
-0.34
-1.7008504252126062
07.Feb2022
19.99
-0.01
-0.05
04.Feb2022
20
0.51
2.616726526423807
03.Feb2022
19.49
-0.01
-0.05128205128205128
02.Feb2022
19.5
0.15
0.7751937984496124
01.Feb2022
19.35
0.48
2.5437201907790143
31.Jan2022
18.87
-0.17
-0.8928571428571429
28.Jan2022
19.04
-0.29
-1.5002586652871184
27.Jan2022
19.33
0.1
0.5200208008320333
26.Jan2022
19.23
1.23
6.833333333333333
25.Jan2022
18
0.17
0.9534492428491307
24.Jan2022
17.83
-0.64
-3.4650785056848945
21.Jan2022
18.47
-0.56
-2.9427220178665263
20.Jan2022
19.03
-0.17
-0.8854166666666666
19.Jan2022
19.2
-0.16
-0.8264462809917356
18.Jan2022
19.36
0.33
1.7341040462427746
17.Jan2022
19.03
0.12
0.6345848757271285
14.Jan2022
18.91
0.1
0.531632110579479
13.Jan2022
18.81
0.04
0.21310602024507191
12.Jan2022
18.77
0.75
4.16204217536071
11.Jan2022
18.02
0.16
0.8958566629339306
10.Jan2022
17.86
0.05
0.2807411566535654
07.Jan2022
17.81
0.23
1.3083048919226394
06.Jan2022
17.58
-0.06
-0.3401360544217687
05.Jan2022
17.64
0.34
1.9653179190751444
04.Jan2022
17.3
0.56
3.3452807646356035
03.Jan2022
16.74
0.19
1.148036253776435
31.Dec2021
16.55
-0.11
-0.6602641056422569
30.Dec2021
16.66
0.04
0.24067388688327315
29.Dec2021
16.62
-0.09
-0.5385996409335727
28.Dec2021
16.71
0.29
1.7661388550548112
27.Dec2021
16.42
-0.1
-0.6053268765133172
23.Dec2021
16.52
0.3
1.8495684340320593
22.Dec2021
16.22
0.11
0.6828057107386716
21.Dec2021
16.11
0.6
3.8684719535783367
20.Dec2021
15.51
-0.42
-2.6365348399246704
17.Dec2021
15.93
-0.41
-2.5091799265605874
16.Dec2021
16.34
0.51
3.2217308907138347
15.Dec2021
15.83
-0.47
-2.8834355828220857
14.Dec2021
16.3
-0.03
-0.1837109614206981
13.Dec2021
16.33
-0.13
-0.7897934386391251
10.Dec2021
16.46
-0.12
-0.7237635705669482
09.Dec2021
16.58
-0.33
-1.9515079834417504
08.Dec2021
16.91
-0.03
-0.1770956316410862
07.Dec2021
16.94
0.57
3.481979230299328
06.Dec2021
16.37
0.06
0.3678724708767627
03.Dec2021
16.31
0.23
1.4303482587064678
02.Dec2021
16.08
-0.23
-1.4101778050275904
01.Dec2021
16.31
0.18
1.115933044017359
30.Nov2021
16.13
-0.28
-1.7062766605728215
29.Nov2021
16.41
0.38
2.3705552089831565
26.Nov2021
16.03
-0.96
-5.650382577987052
25.Nov2021
16.99
0.02
0.11785503830288745
24.Nov2021
16.97
0.27
1.6167664670658684
23.Nov2021
16.7
0.42
2.57985257985258
22.Nov2021
16.28
-0.02
-0.12269938650306748
19.Nov2021
16.3
-0.42
-2.511961722488038
18.Nov2021
16.72
-0.31
-1.82031708749266
17.Nov2021
17.03
-0.05
-0.2927400468384075
16.Nov2021
17.08
0.19
1.1249259917110717
15.Nov2021
16.89
-0.04
-0.23626698168930893
12.Nov2021
16.93
-0.13
-0.7620164126611958
11.Nov2021
17.06
-0.28
-1.6147635524798154
10.Nov2021
17.34
0.07
0.4053271569195136
09.Nov2021
17.27
-0.2
-1.1448196908986834
08.Nov2021
17.47
0.33
1.9253208868144691
05.Nov2021
17.14
0.02
0.11682242990654206
04.Nov2021
17.12
0.11
0.6466784244562023
03.Nov2021
17.01
-0.14
-0.8163265306122449
02.Nov2021
17.15
-0.04
-0.2326934264107039
29.Oct2021
17.19
0.04
0.23323615160349853
28.Oct2021
17.15
-0.22
-1.266551525618883
27.Oct2021
17.37
-0.16
-0.9127210496292071
26.Oct2021
17.53
-0.02
-0.11396011396011396
25.Oct2021
17.55
0.25
1.4450867052023122
22.Oct2021
17.3
-0.12
-0.6888633754305397
21.Oct2021
17.42
0.06
0.3456221198156682
20.Oct2021
17.36
0.04
0.23094688221709006
19.Oct2021
17.32
-0.14
-0.8018327605956472
18.Oct2021
17.46
0.12
0.6920415224913494
15.Oct2021
17.34
0.25
1.462843768285547
14.Oct2021
17.09
0.34
2.029850746268657
13.Oct2021
16.75
-0.21
-1.2382075471698113
12.Oct2021
16.96
-0.04
-0.23529411764705882
11.Oct2021
17
0.31
1.8573996405032953
08.Oct2021
16.69
0.41
2.518427518427518
07.Oct2021
16.28
0.21
1.3067828251400124
06.Oct2021
16.07
-0.51
-3.0759951749095293
05.Oct2021
16.58
0.18
1.0975609756097562
04.Oct2021
16.4
0.53
3.3396345305608066
01.Oct2021
15.87
0.17
1.0828025477707006
30.Sept2021
15.7
0.05
0.3194888178913738
29.Sept2021
15.65
-0.24
-1.5103838892385149
28.Sept2021
15.89
0.19
1.2101910828025477
27.Sept2021
15.7
0.54
3.5620052770448547
24.Sept2021
15.16
0.25
1.676727028839705
23.Sept2021
14.91
0.18
1.2219959266802445
22.Sept2021
14.73
0.48
3.3684210526315788
21.Sept2021
14.25
0.06
0.42283298097251587
20.Sept2021
14.19
-0.36
-2.4742268041237114
17.Sept2021
14.55
-0.15
-1.0204081632653061
16.Sept2021
14.7
-0.06
-0.4065040650406504
15.Sept2021
14.76
0.27
1.8633540372670807
14.Sept2021
14.49
0.06
0.4158004158004158
13.Sept2021
14.43
0.27
1.9067796610169492
10.Sept2021
14.16
0.1
0.7112375533428165
09.Sept2021
14.06
-0.24
-1.6783216783216783
08.Sept2021
14.3
-0.01
-0.06988120195667366
07.Sept2021
14.31
0
0
06.Sept2021
14.31
-0.03
-0.20920502092050208
03.Sept2021
14.34
0.08
0.5610098176718092
02.Sept2021
14.26
0.16
1.1347517730496455
01.Sept2021
14.1
0.01
0.07097232079488999
31.Aug2021
14.09
-0.2
-1.3995801259622114
30.Aug2021
14.29
0.1
0.704721634954193
27.Aug2021
14.19
0.11
0.78125
26.Aug2021
14.08
0.06
0.42796005706134094
25.Aug2021
14.02
0
0
24.Aug2021
14.02
0.26
1.8895348837209303
23.Aug2021
13.76
0.48
3.6144578313253013
20.Aug2021
13.28
-0.08
-0.5988023952095808
19.Aug2021
13.36
-0.55
-3.9539899352983463
18.Aug2021
13.91
-0.07
-0.5007153075822603
17.Aug2021
13.98
0.02
0.14326647564469913
16.Aug2021
13.96
-0.37
-2.5819958129797627
13.Aug2021
14.33
-0.07
-0.4861111111111111
12.Aug2021
14.4
0.09
0.6289308176100629
11.Aug2021
14.31
0.1
0.7037297677691766
10.Aug2021
14.21
0.05
0.3531073446327684
09.Aug2021
14.16
-0.12
-0.8403361344537815
06.Aug2021
14.28
0.09
0.6342494714587738
05.Aug2021
14.19
0.1
0.7097232079489
04.Aug2021
14.09
0.08
0.5710206995003569
03.Aug2021
14.01
-0.38
-2.640722724113968
02.Aug2021
14.39
0.14
0.9824561403508771
30.Jul2021
14.25
-0.11
-0.766016713091922
29.Jul2021
14.36
0.33
2.352102637205987
28.Jul2021
14.03
0.08
0.5734767025089605
27.Jul2021
13.95
-0.23
-1.622002820874471
26.Jul2021
14.18
0.38
2.753623188405797
23.Jul2021
13.8
-0.14
-1.0043041606886658
22.Jul2021
13.94
-0.03
-0.2147458840372226
21.Jul2021
13.97
0.46
3.404885270170244
20.Jul2021
13.51
0.08
0.5956813104988831
19.Jul2021
13.43
-0.83
-5.820476858345021
16.Jul2021
14.26
-0.16
-1.1095700416088765
15.Jul2021
14.42
-0.47
-3.1564808596373406
14.Jul2021
14.89
0.01
0.06720430107526881
13.Jul2021
14.88
-0.1
-0.6675567423230975
12.Jul2021
14.98
0.05
0.33489618218352313
09.Jul2021
14.93
0.26
1.7723244717109747
08.Jul2021
14.67
-0.36
-2.395209580838323
07.Jul2021
15.03
-0.34
-2.2121014964216004
06.Jul2021
15.37
-0.13
-0.8387096774193549
05.Jul2021
15.5
0.07
0.45366169799092676
02.Jul2021
15.43
-0.05
-0.32299741602067183
01.Jul2021
15.48
0.17
1.1103853690398433
30.Jun2021
15.31
0.07
0.45931758530183725
29.Jun2021
15.24
-0.09
-0.5870841487279843
28.Jun2021
15.33
-0.34
-2.169751116783663
25.Jun2021
15.67
0.13
0.8365508365508365
24.Jun2021
15.54
0.19
1.237785016286645
22.Jun2021
15.35
0.28
1.8579960185799602
21.Jun2021
15.07
0.01
0.06640106241699867
18.Jun2021
15.06
-0.63
-4.015296367112811
17.Jun2021
15.69
-0.14
-0.8843967150979154
16.Jun2021
15.83
-0.09
-0.5653266331658291
15.Jun2021
15.92
0.02
0.12578616352201258
14.Jun2021
15.9
0.15
0.9523809523809523
11.Jun2021
15.75
-0.1
-0.6309148264984227
10.Jun2021
15.85
0.06
0.3799873337555415
09.Jun2021
15.79
0.2
1.2828736369467608
08.Jun2021
15.59
-0.19
-1.2040557667934093
07.Jun2021
15.78
0.08
0.5095541401273885
04.Jun2021
15.7
0.08
0.5121638924455826
03.Jun2021
15.62
0.09
0.5795235028976176
02.Jun2021
15.53
0.19
1.2385919165580181
01.Jun2021
15.34
0.48
3.2301480484522207
31.May2021
14.86
-0.02
-0.13440860215053763
28.May2021
14.88
0.02
0.13458950201884254
27.May2021
14.86
0.17
1.1572498298162015
26.May2021
14.69
-0.16
-1.0774410774410774
25.May2021
14.85
-0.09
-0.6024096385542169
21.May2021
14.94
0.25
1.7018379850238257
20.May2021
14.69
-0.07
-0.4742547425474255
19.May2021
14.76
-0.62
-4.031209362808843
18.May2021
15.38
0.27
1.786896095301125
17.May2021
15.11
0.07
0.4654255319148936
14.May2021
15.04
0.05
0.333555703802535
12.May2021
14.99
0.03
0.20053475935828877
11.May2021
14.96
-0.38
-2.4771838331160363
10.May2021
15.34
0.4
2.677376171352075
07.May2021
14.94
0.31
2.1189336978810664
06.May2021
14.63
0
0
05.May2021
14.63
0.39
2.7387640449438204
04.May2021
14.24
0.08
0.5649717514124294
03.May2021
14.16
-0.06
-0.4219409282700422
30.Apr2021
14.22
-0.19
-1.31852879944483
29.Apr2021
14.41
0.45
3.2234957020057307
28.Apr2021
13.96
0.21
1.5272727272727273
27.Apr2021
13.75
0.07
0.5116959064327485
26.Apr2021
13.68
0.2
1.4836795252225519
23.Apr2021
13.48
0.01
0.07423904974016332
22.Apr2021
13.47
0.03
0.22321428571428573
21.Apr2021
13.44
-0.09
-0.6651884700665188
20.Apr2021
13.53
-0.41
-2.9411764705882355
19.Apr2021
13.94
0.08
0.5772005772005772
16.Apr2021
13.86
-0.09
-0.6451612903225806
15.Apr2021
13.95
0.11
0.7947976878612717
14.Apr2021
13.84
0.22
1.6152716593245227
13.Apr2021
13.62
-0.18
-1.3043478260869565
12.Apr2021
13.8
-0.06
-0.4329004329004329
09.Apr2021
13.86
0.07
0.5076142131979695
08.Apr2021
13.79
-0.23
-1.6405135520684737
07.Apr2021
14.02
-0.19
-1.3370865587614356
06.Apr2021
14.21
0.17
1.210826210826211
01.Apr2021
14.04
0.08
0.5730659025787965
31.Mar2021
13.96
-0.07
-0.4989308624376336
30.Mar2021
14.03
-0.13
-0.9180790960451978
29.Mar2021
14.16
0.02
0.14144271570014144
26.Mar2021
14.14
0.55
4.047093451066961
25.Mar2021
13.59
-0.44
-3.136136849607983
24.Mar2021
14.03
0.34
2.483564645726808
23.Mar2021
13.69
-0.36
-2.5622775800711746
22.Mar2021
14.05
-0.11
-0.7768361581920904
19.Mar2021
14.16
-0.28
-1.9390581717451523
18.Mar2021
14.44
-0.03
-0.2073255010366275
17.Mar2021
14.47
-0.05
-0.3443526170798898
16.Mar2021
14.52
-0.33
-2.2222222222222223
15.Mar2021
14.85
-0.16
-1.0659560293137909
12.Mar2021
15.01
0.02
0.133422281521014
11.Mar2021
14.99
0.35
2.390710382513661
10.Mar2021
14.64
0.08
0.5494505494505495
09.Mar2021
14.56
-0.13
-0.8849557522123894
08.Mar2021
14.69
-0.08
-0.5416384563303994
05.Mar2021
14.77
0.53
3.7219101123595504
04.Mar2021
14.24
0.2
1.4245014245014245
03.Mar2021
14.04
0.12
0.8620689655172413
02.Mar2021
13.92
-0.04
-0.28653295128939826
01.Mar2021
13.96
0.33
2.421129860601614
26.Feb2021
13.63
-0.74
-5.149617258176757
25.Feb2021
14.37
0.26
1.8426647767540751
24.Feb2021
14.11
0.48
3.521643433602348
23.Feb2021
13.63
0.12
0.8882309400444115
22.Feb2021
13.51
0.26
1.9622641509433962
19.Feb2021
13.25
-0.03
-0.22590361445783133
18.Feb2021
13.28
-0.09
-0.6731488406881077
17.Feb2021
13.37
0.03
0.22488755622188905
16.Feb2021
13.34
0.28
2.1439509954058193
15.Feb2021
13.06
0.3
2.3510971786833856
12.Feb2021
12.76
0.01
0.0784313725490196
11.Feb2021
12.75
-0.01
-0.07836990595611286
10.Feb2021
12.76
0.05
0.3933910306845004
09.Feb2021
12.71
0.03
0.23659305993690852
08.Feb2021
12.68
0.19
1.521216973578863
05.Feb2021
12.49
0.22
1.7929910350448248
04.Feb2021
12.27
0.14
1.1541632316570487
03.Feb2021
12.13
0.08
0.6639004149377593
02.Feb2021
12.05
0.22
1.8596787827557058
01.Feb2021
11.83
-0.31
-2.5535420098846786
29.Jan2021
12.14
-0.04
-0.3284072249589491
28.Jan2021
12.18
0.1
0.8278145695364238
27.Jan2021
12.08
-0.47
-3.745019920318725
26.Jan2021
12.55
0.19
1.5372168284789645
25.Jan2021
12.36
-0.22
-1.7488076311605723
22.Jan2021
12.58
-0.37
-2.857142857142857
21.Jan2021
12.95
-0.14
-1.0695187165775402
20.Jan2021
13.09
0.1
0.7698229407236336
19.Jan2021
12.99
0.15
1.1682242990654206
18.Jan2021
12.84
-0.18
-1.3824884792626728
15.Jan2021
13.02
-0.17
-1.288855193328279
14.Jan2021
13.19
0.14
1.0727969348659003
13.Jan2021
13.05
0.04
0.3074558032282859
12.Jan2021
13.01
0.34
2.6835043409629047
11.Jan2021
12.67
-0.15
-1.1700468018720749
08.Jan2021
12.82
0.06
0.4702194357366771
07.Jan2021
12.76
0.3
2.407704654895666
06.Jan2021
12.46
0.47
3.919933277731443
05.Jan2021
11.99
0.15
1.2668918918918919
04.Jan2021
11.84
0.12
1.023890784982935
31.Dec2020
11.72
-0.08
-0.6779661016949152
30.Dec2020
11.8
0.09
0.7685738684884714
29.Dec2020
11.71
-0.12
-1.0143702451394758
28.Dec2020
11.83
0.04
0.33927056827820185
23.Dec2020
11.79
0.25
2.166377816291161
22.Dec2020
11.54
-0.03
-0.25929127052722556
21.Dec2020
11.57
-0.44
-3.6636136552872607
18.Dec2020
12.01
-0.1
-0.8257638315441783
17.Dec2020
12.11
-0.01
-0.08250825082508251
16.Dec2020
12.12
0.11
0.9159034138218152
15.Dec2020
12.01
-0.25
-2.039151712887439
14.Dec2020
12.26
-0.08
-0.6482982171799028
11.Dec2020
12.34
-0.03
-0.2425222312045271
10.Dec2020
12.37
0.05
0.40584415584415584
09.Dec2020
12.32
0.16
1.3157894736842106
08.Dec2020
12.16
0.06
0.49586776859504134
07.Dec2020
12.1
-0.1
-0.819672131147541
04.Dec2020
12.2
0.51
4.362703165098375
03.Dec2020
11.69
0.22
1.9180470793374018
02.Dec2020
11.47
-0.09
-0.7785467128027682
01.Dec2020
11.56
-0.2
-1.7006802721088434
30.Nov2020
11.76
-0.22
-1.8363939899833055
27.Nov2020
11.98
-0.02
-0.16666666666666666
26.Nov2020
12
0.02
0.1669449081803005
25.Nov2020
11.98
-0.14
-1.155115511551155
24.Nov2020
12.12
0.72
6.315789473684211
23.Nov2020
11.4
0.37
3.354487760652765
20.Nov2020
11.03
0.1
0.9149130832570905
19.Nov2020
10.93
-0.26
-2.323503127792672
18.Nov2020
11.19
0.39
3.611111111111111
17.Nov2020
10.8
-0.02
-0.18484288354898337
16.Nov2020
10.82
0.51
4.946653734238604
13.Nov2020
10.31
-0.02
-0.1936108422071636
12.Nov2020
10.33
-0.19
-1.806083650190114
11.Nov2020
10.52
0.15
1.446480231436837
10.Nov2020
10.37
0.37
3.7
09.Nov2020
10
0.89
9.769484083424809
06.Nov2020
9.11
-0.01
-0.10964912280701754
05.Nov2020
9.12
0.1
1.1086474501108647
04.Nov2020
9.02
-0.11
-1.2048192771084338
03.Nov2020
9.13
0.32
3.6322360953461974
02.Nov2020
8.81
0.24
2.8004667444574096
30.Oct2020
8.57
0.03
0.351288056206089
29.Oct2020
8.54
0.06
0.7075471698113207
28.Oct2020
8.48
-0.39
-4.3968432919954905
27.Oct2020
8.87
-0.18
-1.988950276243094
26.Oct2020
9.05
-0.32
-3.4151547491995733
23.Oct2020
9.37
0.35
3.8802660753880267
22.Oct2020
9.02
-0.1
-1.0964912280701755
21.Oct2020
9.12
-0.07
-0.7616974972796517
20.Oct2020
9.19
-0.09
-0.9698275862068966
19.Oct2020
9.28
0.01
0.10787486515641856
16.Oct2020
9.27
0.09
0.9803921568627451
15.Oct2020
9.18
-0.33
-3.470031545741325
14.Oct2020
9.51
0.03
0.31645569620253167
13.Oct2020
9.48
0.02
0.21141649048625794
12.Oct2020
9.46
-0.13
-1.3555787278415015
09.Oct2020
9.59
0.12
1.2671594508975712
08.Oct2020
9.47
0.23
2.4891774891774894
07.Oct2020
9.24
-0.16
-1.702127659574468
06.Oct2020
9.4
0.23
2.5081788440567068
05.Oct2020
9.17
0.29
3.265765765765766
02.Oct2020
8.88
-0.2
-2.202643171806167
01.Oct2020
9.08
-0.26
-2.78372591006424
30.Sept2020
9.34
-0.01
-0.10695187165775401
29.Sept2020
9.35
-0.15
-1.5789473684210527
28.Sept2020
9.5
0.22
2.3706896551724137
25.Sept2020
9.28
0.04
0.4329004329004329
24.Sept2020
9.24
-0.44
-4.545454545454546
23.Sept2020
9.68
-0.11
-1.1235955056179776
22.Sept2020
9.79
0.06
0.6166495375128469
21.Sept2020
9.73
-0.32
-3.18407960199005
18.Sept2020
10.05
-0.02
-0.19860973187686196
17.Sept2020
10.07
0.01
0.09940357852882704
16.Sept2020
10.06
0.01
0.09950248756218906
15.Sept2020
10.05
0.06
0.6006006006006006
14.Sept2020
9.99
0.03
0.30120481927710846
11.Sept2020
9.96
-0.27
-2.6392961876832843
10.Sept2020
10.23
-0.1
-0.968054211035818
09.Sept2020
10.33
0.17
1.6732283464566928
08.Sept2020
10.16
-0.35
-3.330161750713606
07.Sept2020
10.51
-0.05
-0.4734848484848485
04.Sept2020
10.56
-0.16
-1.492537313432836
03.Sept2020
10.72
0.07
0.6572769953051644
02.Sept2020
10.65
-0.03
-0.2808988764044944
01.Sept2020
10.68
-0.12
-1.1111111111111112
31.Aug2020
10.8
-0.03
-0.2770083102493075
28.Aug2020
10.83
0.03
0.2777777777777778
27.Aug2020
10.8
-0.1
-0.9174311926605505
26.Aug2020
10.9
-0.14
-1.2681159420289856
25.Aug2020
11.04
0.14
1.2844036697247707
24.Aug2020
10.9
0.12
1.1131725417439704
21.Aug2020
10.78
-0.09
-0.827966881324747
20.Aug2020
10.87
-0.29
-2.598566308243728
19.Aug2020
11.16
-0.13
-1.1514614703277237
18.Aug2020
11.29
0
0
17.Aug2020
11.29
0.02
0.1774622892635315
14.Aug2020
11.27
-0.23
-2
13.Aug2020
11.5
0.07
0.6124234470691163
12.Aug2020
11.43
-0.11
-0.9532062391681109
11.Aug2020
11.54
0.42
3.776978417266187
10.Aug2020
11.12
0.25
2.2999080036798527
07.Aug2020
10.87
-0.24
-2.16021602160216
06.Aug2020
11.11
-0.05
-0.44802867383512546
05.Aug2020
11.16
0.33
3.0470914127423825
04.Aug2020
10.83
0.24
2.26628895184136
03.Aug2020
10.59
-0.03
-0.2824858757062147
31.Jul2020
10.62
-0.02
-0.18796992481203006
30.Jul2020
10.64
-0.26
-2.385321100917431
29.Jul2020
10.9
-0.05
-0.45662100456621
28.Jul2020
10.95
-0.07
-0.6352087114337568
27.Jul2020
11.02
-0.09
-0.8100810081008101
24.Jul2020
11.11
0.01
0.09009009009009009
23.Jul2020
11.1
-0.04
-0.3590664272890485
22.Jul2020
11.14
-0.07
-0.6244424620874219
21.Jul2020
11.21
0.38
3.508771929824561
20.Jul2020
10.83
-0.29
-2.6079136690647484
17.Jul2020
11.12
0.11
0.9990917347865577
16.Jul2020
11.01
-0.09
-0.8108108108108109
15.Jul2020
11.1
0.37
3.4482758620689653
14.Jul2020
10.73
0.14
1.3220018885741265
13.Jul2020
10.59
0.1
0.9532888465204957
10.Jul2020
10.49
-0.19
-1.7790262172284643
09.Jul2020
10.68
-0.23
-2.1081576535288726
08.Jul2020
10.91
0
0
07.Jul2020
10.91
-0.34
-3.022222222222222
06.Jul2020
11.25
0.28
2.552415679124886
03.Jul2020
10.97
-0.19
-1.7025089605734767
02.Jul2020
11.16
0.07
0.6311992786293958
01.Jul2020
11.09
0.36
3.3550792171481825
30.Jun2020
10.73
-0.11
-1.014760147601476
29.Jun2020
10.84
-0.05
-0.4591368227731864
26.Jun2020
10.89
-0.04
-0.36596523330283626
25.Jun2020
10.93
-0.2
-1.7969451931716083
24.Jun2020
11.13
-0.16
-1.41718334809566
22.Jun2020
11.29
-0.26
-2.2510822510822512
19.Jun2020
11.55
0.26
2.3029229406554474
18.Jun2020
11.29
-0.21
-1.826086956521739
17.Jun2020
11.5
-0.24
-2.0442930153321974
16.Jun2020
11.74
0.8
7.312614259597806
15.Jun2020
10.94
-0.5
-4.370629370629371
12.Jun2020
11.44
-0.1
-0.8665511265164645
11.Jun2020
11.54
-0.65
-5.332239540607055
10.Jun2020
12.19
-0.33
-2.635782747603834
09.Jun2020
12.52
-0.39
-3.020914020139427
08.Jun2020
12.91
0.42
3.362690152121697
05.Jun2020
12.49
0.73
6.207482993197279
04.Jun2020
11.76
-0.05
-0.42337002540220153
03.Jun2020
11.81
0.26
2.2510822510822512
02.Jun2020
11.55
0.59
5.383211678832117
29.May2020
10.96
-0.32
-2.8368794326241136
28.May2020
11.28
0.06
0.5347593582887701
27.May2020
11.22
0
0
26.May2020
11.22
0.29
2.6532479414455628
25.May2020
10.93
0.13
1.2037037037037037
22.May2020
10.8
-0.34
-3.0520646319569122
20.May2020
11.14
0.17
1.5496809480401095
19.May2020
10.97
0.09
0.8272058823529411
18.May2020
10.88
0.57
5.528612997090204
15.May2020
10.31
0.46
4.67005076142132
14.May2020
9.85
-0.53
-5.105973025048169
13.May2020
10.38
-0.41
-3.799814643188137
12.May2020
10.79
0.02
0.18570102135561745
11.May2020
10.77
-0.03
-0.2777777777777778
08.May2020
10.8
0.07
0.65237651444548
07.May2020
10.73
0.26
2.483285577841452
06.May2020
10.47
-0.44
-4.032997250229148
05.May2020
10.91
0.58
5.614714424007745
04.May2020
10.33
-0.62
-5.662100456621005
30.Apr2020
10.95
0.06
0.5509641873278237
29.Apr2020
10.89
0.4
3.813155386081983
28.Apr2020
10.49
0.51
5.110220440881764
27.Apr2020
9.98
-0.18
-1.7716535433070866
24.Apr2020
10.16
0.06
0.594059405940594
23.Apr2020
10.1
0.3
3.061224489795918
22.Apr2020
9.8
0.26
2.7253668763102725
21.Apr2020
9.54
-0.22
-2.2540983606557377
20.Apr2020
9.76
0.03
0.30832476875642345
17.Apr2020
9.73
0.38
4.064171122994653
16.Apr2020
9.35
-0.25
-2.6041666666666665
15.Apr2020
9.6
-0.67
-6.523855890944499
14.Apr2020
10.27
-0.23
-2.1904761904761907
09.Apr2020
10.5
0.54
5.421686746987952
08.Apr2020
9.96
-0.36
-3.488372093023256
07.Apr2020
10.32
0.66
6.832298136645963
06.Apr2020
9.66
0.01
0.10362694300518134
03.Apr2020
9.65
0.14
1.4721345951629863
02.Apr2020
9.51
0.27
2.9220779220779223
01.Apr2020
9.24
-0.12
-1.2820512820512822
31.Mar2020
9.36
0.69
7.958477508650519
30.Mar2020
8.67
-0.17
-1.9230769230769231
27.Mar2020
8.84
-0.48
-5.150214592274678
26.Mar2020
9.32
0.47
5.3107344632768365
25.Mar2020
8.85
0.74
9.124537607891492
24.Mar2020
8.11
0.59
7.845744680851064
23.Mar2020
7.52
-0.4
-5.05050505050505
20.Mar2020
7.92
0.88
12.5
19.Mar2020
7.04
-0.1
-1.4005602240896358
18.Mar2020
7.14
-0.76
-9.620253164556962
17.Mar2020
7.9
-0.41
-4.9338146811070995
16.Mar2020
8.31
-0.34
-3.930635838150289
13.Mar2020
8.65
-0.22
-2.480270574971815
12.Mar2020
8.87
-1.24
-12.265084075173096
11.Mar2020
10.11
0.03
0.2976190476190476
10.Mar2020
10.08
-0.18
-1.7543859649122806
09.Mar2020
10.26
-2.21
-17.72253408179631
06.Mar2020
12.47
-0.51
-3.9291217257318953
05.Mar2020
12.98
-0.2
-1.5174506828528074
04.Mar2020
13.18
-0.06
-0.45317220543806647
03.Mar2020
13.24
0.3
2.3183925811437405
02.Mar2020
12.94
0.34
2.6984126984126986
28.Feb2020
12.6
-0.49
-3.7433155080213902
27.Feb2020
13.09
-0.83
-5.962643678160919
26.Feb2020
13.92
-0.34
-2.3842917251051894
25.Feb2020
14.26
-0.16
-1.1095700416088765
24.Feb2020
14.42
-0.55
-3.674014696058784
21.Feb2020
14.97
-0.29
-1.9003931847968545
20.Feb2020
15.26
0.1
0.6596306068601583
19.Feb2020
15.16
0.13
0.8649367930805056
18.Feb2020
15.03
-0.11
-0.726552179656539
17.Feb2020
15.14
-0.05
-0.32916392363396973
14.Feb2020
15.19
-0.03
-0.19710906701708278
13.Feb2020
15.22
-0.09
-0.5878510777269759
12.Feb2020
15.31
0.24
1.59256801592568
11.Feb2020
15.07
0.2
1.3449899125756557
10.Feb2020
14.87
-0.11
-0.7343124165554072
07.Feb2020
14.98
-0.22
-1.4473684210526316
06.Feb2020
15.2
0.01
0.06583278472679395
05.Feb2020
15.19
0.17
1.1318242343541944
04.Feb2020
15.02
0.15
1.0087424344317417
03.Feb2020
14.87
-0.24
-1.588352084712111
31.Jan2020
15.11
-0.16
-1.0478061558611658
30.Jan2020
15.27
-0.26
-1.674179008370895
29.Jan2020
15.53
0.03
0.1935483870967742
28.Jan2020
15.5
-0.12
-0.7682458386683739
27.Jan2020
15.62
-0.33
-2.0689655172413794
24.Jan2020
15.95
0.04
0.251414204902577
23.Jan2020
15.91
-0.25
-1.547029702970297
22.Jan2020
16.16
-0.11
-0.6760909649661955
21.Jan2020
16.27
-0.17
-1.0340632603406326
20.Jan2020
16.44
-0.03
-0.18214936247723132
17.Jan2020
16.47
-0.1
-0.6035003017501509
16.Jan2020
16.57
0.06
0.3634161114476075
15.Jan2020
16.51
0
0
14.Jan2020
16.51
-0.03
-0.18137847642079807
13.Jan2020
16.54
-0.08
-0.4813477737665463
10.Jan2020
16.62
0.1
0.6053268765133172
09.Jan2020
16.52
-0.24
-1.431980906921241
08.Jan2020
16.76
0.02
0.11947431302270012
07.Jan2020
16.74
-0.09
-0.5347593582887701
06.Jan2020
16.83
0.16
0.9598080383923215
03.Jan2020
16.67
0.1
0.6035003017501509
02.Jan2020
16.57
0.17
1.0365853658536586
31.Dec2019
16.4
-0.08
-0.4854368932038835
30.Dec2019
16.48
-0.01
-0.06064281382656155
27.Dec2019
16.49
0.16
0.9797917942437232
23.Dec2019
16.33
0.05
0.3071253071253071
20.Dec2019
16.28
0.06
0.36991368680641185
19.Dec2019
16.22
0.02
0.12345679012345678
18.Dec2019
16.2
0.02
0.12360939431396786
17.Dec2019
16.18
0.15
0.9357454772301934
16.Dec2019
16.03
0.12
0.754242614707731
13.Dec2019
15.91
0.09
0.5689001264222503
12.Dec2019
15.82
0.11
0.7001909611712285
11.Dec2019
15.71
0.07
0.4475703324808184
10.Dec2019
15.64
0
0
09.Dec2019
15.64
-0.08
-0.5089058524173028
06.Dec2019
15.72
0.19
1.2234385061171926
05.Dec2019
15.53
0.01
0.06443298969072164
04.Dec2019
15.52
0.18
1.1734028683181226
03.Dec2019
15.34
-0.32
-2.0434227330779056
02.Dec2019
15.66
0.02
0.1278772378516624
29.Nov2019
15.64
-0.1
-0.6353240152477764
28.Nov2019
15.74
-0.01
-0.06349206349206349
27.Nov2019
15.75
-0.1
-0.6309148264984227
26.Nov2019
15.85
-0.03
-0.1889168765743073
25.Nov2019
15.88
-0.17
-1.0591900311526479
22.Nov2019
16.05
0.18
1.1342155009451795
21.Nov2019
15.87
0.26
1.6655989750160154
20.Nov2019
15.61
-0.2
-1.2650221378874131
19.Nov2019
15.81
-0.09
-0.5660377358490566
18.Nov2019
15.9
-0.07
-0.43832185347526614
15.Nov2019
15.97
-0.01
-0.0625782227784731
14.Nov2019
15.98
0.01
0.06261740763932373
13.Nov2019
15.97
-0.14
-0.8690254500310366
12.Nov2019
16.11
0.1
0.6246096189881324
11.Nov2019
16.01
0.04
0.25046963055729493
08.Nov2019
15.97
-0.11
-0.6840796019900498
07.Nov2019
16.08
0.06
0.37453183520599254
06.Nov2019
16.02
-0.11
-0.6819590824550527
05.Nov2019
16.13
0.18
1.128526645768025
04.Nov2019
15.95
0.69
4.521625163826998
31.Oct2019
15.26
-0.38
-2.4296675191815855
30.Oct2019
15.64
-0.01
-0.06389776357827476
29.Oct2019
15.65
-0.15
-0.9493670886075949
28.Oct2019
15.8
0.15
0.9584664536741214
25.Oct2019
15.65
-0.05
-0.3184713375796178
24.Oct2019
15.7
0.15
0.9646302250803859
23.Oct2019
15.55
0.09
0.5821474773609314
22.Oct2019
15.46
0.12
0.7822685788787483
21.Oct2019
15.34
0.04
0.26143790849673204
18.Oct2019
15.3
0.02
0.13089005235602094
17.Oct2019
15.28
-0.02
-0.13071895424836602
16.Oct2019
15.3
0
0
15.Oct2019
15.3
0.08
0.5256241787122208
14.Oct2019
15.22
-0.09
-0.5878510777269759
11.Oct2019
15.31
0.24
1.59256801592568
10.Oct2019
15.07
0.13
0.8701472556894244
09.Oct2019
14.94
0
0
08.Oct2019
14.94
-0.14
-0.9283819628647215
07.Oct2019
15.08
0.06
0.3994673768308921
04.Oct2019
15.02
0.13
0.8730691739422431
03.Oct2019
14.89
-0.18
-1.19442601194426
02.Oct2019
15.07
-0.56
-3.582853486884197
01.Oct2019
15.63
0.01
0.06402048655569782
30.Sept2019
15.62
-0.04
-0.2554278416347382
27.Sept2019
15.66
0.05
0.3203074951953876
26.Sept2019
15.61
0
0
25.Sept2019
15.61
-0.22
-1.3897662665824384
24.Sept2019
15.83
-0.11
-0.6900878293601004
23.Sept2019
15.94
-0.03
-0.18785222291797118
20.Sept2019
15.97
-0.01
-0.0625782227784731
19.Sept2019
15.98
0.08
0.5031446540880503
18.Sept2019
15.9
-0.02
-0.12562814070351758
17.Sept2019
15.92
-0.16
-0.9950248756218906
16.Sept2019
16.08
0.56
3.6082474226804124
13.Sept2019
15.52
0.15
0.9759271307742355
12.Sept2019
15.37
-0.33
-2.1019108280254777
11.Sept2019
15.7
0.09
0.5765534913516976
10.Sept2019
15.61
0.33
2.1596858638743455
09.Sept2019
15.28
0.27
1.798800799467022
06.Sept2019
15.01
-0.12
-0.7931262392597488
05.Sept2019
15.13
0.19
1.2717536813922357
04.Sept2019
14.94
0.29
1.9795221843003412
03.Sept2019
14.65
-0.16
-1.0803511141120865
02.Sept2019
14.81
-0.08
-0.5372733378106112
30.Aug2019
14.89
0.06
0.4045853000674309
29.Aug2019
14.83
0.3
2.064693737095664
28.Aug2019
14.53
-0.02
-0.13745704467353953
27.Aug2019
14.55
0.09
0.6224066390041494
26.Aug2019
14.46
-0.2
-1.364256480218281
23.Aug2019
14.66
-0.21
-1.4122394082044385
22.Aug2019
14.87
0
0
21.Aug2019
14.87
0.17
1.1564625850340136
20.Aug2019
14.7
-0.07
-0.47393364928909953
19.Aug2019
14.77
0.3
2.073255010366275
16.Aug2019
14.47
-0.18
-1.2286689419795223
14.Aug2019
14.65
-0.34
-2.268178785857238
13.Aug2019
14.99
0.09
0.6040268456375839
12.Aug2019
14.9
-0.12
-0.7989347536617842
09.Aug2019
15.02
0.14
0.9408602150537635
08.Aug2019
14.88
0.27
1.8480492813141685
07.Aug2019
14.61
-0.22
-1.4834794335805799
06.Aug2019
14.83
-0.2
-1.3306719893546242
05.Aug2019
15.03
-0.38
-2.4659312134977287
02.Aug2019
15.41
-0.27
-1.721938775510204
01.Aug2019
15.68
-0.35
-2.183406113537118
31.Jul2019
16.03
0.17
1.0718789407313998
30.Jul2019
15.86
-0.03
-0.18879798615481436
29.Jul2019
15.89
-0.1
-0.6253908692933083
26.Jul2019
15.99
-0.14
-0.8679479231246126
25.Jul2019
16.13
-0.1
-0.6161429451632778
24.Jul2019
16.23
-0.04
-0.24585125998770743
23.Jul2019
16.27
0.04
0.24645717806531114
22.Jul2019
16.23
0.14
0.870105655686762
19.Jul2019
16.09
0.05
0.3117206982543641
18.Jul2019
16.04
-0.19
-1.170671595810228
17.Jul2019
16.23
-0.2
-1.2172854534388313
16.Jul2019
16.43
-0.17
-1.0240963855421688
15.Jul2019
16.6
-0.09
-0.5392450569203115
12.Jul2019
16.69
0.01
0.05995203836930456
11.Jul2019
16.68
0.02
0.12004801920768307
10.Jul2019
16.66
0.3
1.8337408312958434
09.Jul2019
16.36
-0.04
-0.24390243902439024
08.Jul2019
16.4
-0.01
-0.06093845216331505
05.Jul2019
16.41
-0.05
-0.3037667071688943
04.Jul2019
16.46
0.06
0.36585365853658536
03.Jul2019
16.4
-0.14
-0.8464328899637243
02.Jul2019
16.54
-0.26
-1.5476190476190477
01.Jul2019
16.8
0.21
1.2658227848101267
28.Jun2019
16.59
-0.03
-0.18050541516245489
27.Jun2019
16.62
0.01
0.060204695966285374
26.Jun2019
16.61
0.12
0.7277137659187386
25.Jun2019
16.49
-0.05
-0.3022974607013301
24.Jun2019
16.54
-0.08
-0.4813477737665463
21.Jun2019
16.62
0.16
0.9720534629404617
20.Jun2019
16.46
0.31
1.9195046439628483
19.Jun2019
16.15
0
0
18.Jun2019
16.15
0.33
2.0859671302149176
17.Jun2019
15.82
-0.07
-0.44052863436123346
14.Jun2019
15.89
-0.09
-0.5632040050062578
13.Jun2019
15.98
0.04
0.25094102885821834
12.Jun2019
15.94
-0.27
-1.6656384947563232
11.Jun2019
16.21
0.19
1.1860174781523096
07.Jun2019
16.02
0.19
1.2002526847757422
06.Jun2019
15.83
0.04
0.253324889170361
05.Jun2019
15.79
0.01
0.06337135614702155
04.Jun2019
15.78
0.09
0.5736137667304015
03.Jun2019
15.69
0.09
0.5769230769230769
31.May2019
15.6
-0.19
-1.2032932235592146
29.May2019
15.79
-0.33
-2.0471464019851116
28.May2019
16.12
0.03
0.18645121193287756
27.May2019
16.09
-0.01
-0.062111801242236024
24.May2019
16.1
0.02
0.12437810945273632
23.May2019
16.08
-0.69
-4.114490161001789
22.May2019
16.77
-0.05
-0.2972651605231867
21.May2019
16.82
0.11
0.6582884500299222
20.May2019
16.71
0.02
0.11983223487118035
17.May2019
16.69
-0.04
-0.2390914524805738
16.May2019
16.73
0.3
1.8259281801582472
15.May2019
16.43
-0.04
-0.24286581663630843
14.May2019
16.47
0.02
0.12158054711246201
13.May2019
16.45
0.02
0.12172854534388314
10.May2019
16.43
-0.14
-0.8449004224502112
08.May2019
16.57
0.13
0.7907542579075426
07.May2019
16.44
-0.31
-1.8507462686567164
06.May2019
16.75
-0.1
-0.5934718100890207
03.May2019
16.85
-0.04
-0.23682652457075193
02.May2019
16.89
-0.33
-1.916376306620209
30.Apr2019
17.22
0.15
0.8787346221441125
29.Apr2019
17.07
-0.13
-0.7558139534883721
26.Apr2019
17.2
-0.19
-1.0925819436457733
25.Apr2019
17.39
-0.15
-0.855188141391106
24.Apr2019
17.54
-0.14
-0.7918552036199095
23.Apr2019
17.68
0.21
1.2020606754436176
18.Apr2019
17.47
-0.06
-0.34227039361095263
17.Apr2019
17.53
0.22
1.270941652224148
16.Apr2019
17.31
-0.09
-0.5172413793103449
15.Apr2019
17.4
-0.11
-0.6282124500285551
12.Apr2019
17.51
0.29
1.684088269454123
11.Apr2019
17.22
0.02
0.11627906976744186
10.Apr2019
17.2
0.07
0.40863981319322823
09.Apr2019
17.13
-0.12
-0.6956521739130435
08.Apr2019
17.25
0.24
1.4109347442680775
05.Apr2019
17.01
0.2
1.189767995240928
04.Apr2019
16.81
-0.2
-1.1757789535567313
03.Apr2019
17.01
-0.06
-0.351493848857645
02.Apr2019
17.07
0.11
0.6485849056603774
01.Apr2019
16.96
0.18
1.0727056019070322
29.Mar2019
16.78
0.01
0.05963029218843172
28.Mar2019
16.77
0.01
0.059665871121718374
27.Mar2019
16.76
-0.19
-1.12094395280236
26.Mar2019
16.95
0.33
1.9855595667870036
25.Mar2019
16.62
-0.07
-0.4194128220491312
22.Mar2019
16.69
-0.39
-2.2833723653395785
21.Mar2019
17.08
0.14
0.8264462809917356
20.Mar2019
16.94
-0.08
-0.4700352526439483
19.Mar2019
17.02
0.15
0.8891523414344991
18.Mar2019
16.87
0.16
0.9575104727707959
15.Mar2019
16.71
0
0
14.Mar2019
16.71
0.12
0.7233273056057866
13.Mar2019
16.59
0.13
0.7897934386391251
12.Mar2019
16.46
0.17
1.043585021485574
11.Mar2019
16.29
0.21
1.3059701492537314
08.Mar2019
16.08
-0.39
-2.3679417122040074
07.Mar2019
16.47
-0.15
-0.9025270758122743
06.Mar2019
16.62
-0.18
-1.0714285714285714
05.Mar2019
16.8
-0.09
-0.5328596802841918
04.Mar2019
16.89
0.05
0.29691211401425177
01.Mar2019
16.84
0.13
0.7779772591262717
28.Feb2019
16.71
-0.1
-0.594883997620464
27.Feb2019
16.81
0.02
0.11911852293031566
26.Feb2019
16.79
-0.02
-0.1189767995240928
25.Feb2019
16.81
0
0
22.Feb2019
16.81
-0.06
-0.35566093657379966
21.Feb2019
16.87
0.01
0.05931198102016608
20.Feb2019
16.86
0.06
0.35714285714285715
19.Feb2019
16.8
-0.01
-0.0594883997620464
18.Feb2019
16.81
0.08
0.4781829049611476
15.Feb2019
16.73
0.25
1.516990291262136
14.Feb2019
16.48
-0.03
-0.18170805572380375
13.Feb2019
16.51
0.11
0.6707317073170732
12.Feb2019
16.4
0.39
2.4359775140537163
11.Feb2019
16.01
-0.03
-0.18703241895261846
08.Feb2019
16.04
-0.36
-2.1951219512195124
07.Feb2019
16.4
-0.13
-0.7864488808227466
06.Feb2019
16.53
-0.09
-0.5415162454873647
05.Feb2019
16.62
0.26
1.5892420537897312
04.Feb2019
16.36
-0.01
-0.06108735491753207
01.Feb2019
16.37
0.05
0.30637254901960786
31.Jan2019
16.32
0.3
1.8726591760299625
30.Jan2019
16.02
0.04
0.2503128911138924
29.Jan2019
15.98
0.22
1.3959390862944163
28.Jan2019
15.76
-0.27
-1.6843418590143482
25.Jan2019
16.03
0.32
2.0369191597708465
24.Jan2019
15.71
-0.18
-1.1327879169288861
23.Jan2019
15.89
-0.15
-0.9351620947630923
22.Jan2019
16.04
-0.25
-1.5346838551258442
21.Jan2019
16.29
0.08
0.4935225169648365
18.Jan2019
16.21
0.33
2.0780856423173804
17.Jan2019
15.88
-0.09
-0.5635566687539136
16.Jan2019
15.97
-0.07
-0.43640897755610975
15.Jan2019
16.04
0.14
0.8805031446540881
14.Jan2019
15.9
0.04
0.25220680958385877
11.Jan2019
15.86
0
0
10.Jan2019
15.86
-0.02
-0.12594458438287154
09.Jan2019
15.88
0.14
0.8894536213468869
08.Jan2019
15.74
0.32
2.0752269779507135
07.Jan2019
15.42
0.14
0.9162303664921466
04.Jan2019
15.28
0.37
2.481556002682763
03.Jan2019
14.91
0.36
2.4742268041237114
02.Jan2019
14.55
-0.17
-1.1548913043478262
31.Dec2018
14.72
-0.05
-0.33852403520649965
28.Dec2018
14.77
0.39
2.7121001390820583
27.Dec2018
14.38
-0.09
-0.6219765031098825
21.Dec2018
14.47
-0.34
-2.2957461174881835
20.Dec2018
14.81
-0.29
-1.9205298013245033
19.Dec2018
15.1
-0.08
-0.5270092226613966
18.Dec2018
15.18
-0.29
-1.874595992243051
17.Dec2018
15.47
-0.3
-1.9023462270133165
14.Dec2018
15.77
0.01
0.06345177664974619
13.Dec2018
15.76
-0.22
-1.376720901126408
12.Dec2018
15.98
0.1
0.6297229219143576
11.Dec2018
15.88
0.12
0.7614213197969543
10.Dec2018
15.76
-0.63
-3.8438071995118976
07.Dec2018
16.39
0.52
3.2766225582860744
06.Dec2018
15.87
-0.49
-2.9951100244498776
05.Dec2018
16.36
-0.41
-2.444841979725701
04.Dec2018
16.77
0
0
03.Dec2018
16.77
0.5
3.073140749846343
30.Nov2018
16.27
-0.14
-0.8531383302864107
29.Nov2018
16.41
0.3
1.86219739292365
28.Nov2018
16.11
-0.03
-0.18587360594795538
27.Nov2018
16.14
-0.11
-0.676923076923077
26.Nov2018
16.25
0.19
1.1830635118306352
23.Nov2018
16.06
-0.48
-2.902055622732769
22.Nov2018
16.54
0.1
0.6082725060827251
21.Nov2018
16.44
0.15
0.9208103130755064
20.Nov2018
16.29
-0.32
-1.926550270921132
19.Nov2018
16.61
-0.16
-0.9540846750149076
16.Nov2018
16.77
0.31
1.8833535844471445
15.Nov2018
16.46
-0.18
-1.0817307692307692
14.Nov2018
16.64
-0.05
-0.2995805871779509
13.Nov2018
16.69
-0.38
-2.2261277094317515
12.Nov2018
17.07
0.15
0.8865248226950354
09.Nov2018
16.92
-0.61
-3.479749001711352
08.Nov2018
17.53
-0.05
-0.2844141069397042
07.Nov2018
17.58
0.22
1.2672811059907834
06.Nov2018
17.36
0.06
0.3468208092485549
05.Nov2018
17.3
0.06
0.3480278422273782
02.Nov2018
17.24
-0.12
-0.6912442396313364
31.Oct2018
17.36
0.62
3.7037037037037037
30.Oct2018
16.74
-0.31
-1.8181818181818181
29.Oct2018
17.05
0.15
0.8875739644970414
26.Oct2018
16.9
-0.26
-1.5151515151515151
25.Oct2018
17.16
-0.4
-2.277904328018223
24.Oct2018
17.56
-0.03
-0.17055144968732233
23.Oct2018
17.59
-0.57
-3.1387665198237884
22.Oct2018
18.16
-0.38
-2.0496224379719523
19.Oct2018
18.54
0.05
0.2704164413196322
18.Oct2018
18.49
-0.25
-1.3340448239060831
17.Oct2018
18.74
-0.06
-0.3191489361702128
16.Oct2018
18.8
0.07
0.37373198077949815
15.Oct2018
18.73
-0.17
-0.8994708994708994
12.Oct2018
18.9
-0.23
-1.2023000522739153
11.Oct2018
19.13
-0.55
-2.7947154471544717
10.Oct2018
19.68
-0.05
-0.25342118601115055
09.Oct2018
19.73
0.06
0.3050330452465684
08.Oct2018
19.67
-0.15
-0.756811301715439
05.Oct2018
19.82
-0.18
-0.9
04.Oct2018
20
0.09
0.45203415369161226
03.Oct2018
19.91
0.08
0.40342914775592537
02.Oct2018
19.83
0.01
0.050454086781029264
01.Oct2018
19.82
0.12
0.6091370558375635
28.Sept2018
19.7
-0.04
-0.20263424518743667
27.Sept2018
19.74
-0.05
-0.25265285497726125
26.Sept2018
19.79
-0.1
-0.5027652086475616
25.Sept2018
19.89
0.15
0.7598784194528876
24.Sept2018
19.74
0.33
1.7001545595054095
21.Sept2018
19.41
0.07
0.3619441571871768
20.Sept2018
19.34
0.03
0.15535991714137753
19.Sept2018
19.31
0.03
0.15560165975103735
18.Sept2018
19.28
0.14
0.7314524555903866
17.Sept2018
19.14
0.02
0.10460251046025104
14.Sept2018
19.12
0.14
0.7376185458377239
13.Sept2018
18.98
-0.08
-0.4197271773347324
12.Sept2018
19.06
0.35
1.8706574024585783
11.Sept2018
18.71
-0.06
-0.3196590303676079
10.Sept2018
18.77
0.14
0.7514761137949544
07.Sept2018
18.63
-0.44
-2.3072889355007864
06.Sept2018
19.07
0.03
0.15756302521008403
05.Sept2018
19.04
-0.36
-1.8556701030927836
04.Sept2018
19.4
0.01
0.05157297576070139
03.Sept2018
19.39
0.01
0.05159958720330237
31.Aug2018
19.38
-0.26
-1.3238289205702647
30.Aug2018
19.64
0.07
0.35769034236075625
29.Aug2018
19.57
-0.15
-0.7606490872210954
28.Aug2018
19.72
0.07
0.356234096692112
27.Aug2018
19.65
0.13
0.6659836065573771
24.Aug2018
19.52
0.25
1.2973533990659056
23.Aug2018
19.27
-0.08
-0.4134366925064599
22.Aug2018
19.35
0.13
0.676378772112383
21.Aug2018
19.22
0.31
1.639344262295082
20.Aug2018
18.91
0.08
0.4248539564524695
17.Aug2018
18.83
0.05
0.26624068157614483
16.Aug2018
18.78
-0.64
-3.29557157569516
14.Aug2018
19.42
-0.11
-0.5632360471070148
13.Aug2018
19.53
0.1
0.514668039114771
10.Aug2018
19.43
-0.25
-1.2703252032520325
09.Aug2018
19.68
0.03
0.15267175572519084
08.Aug2018
19.65
-0.29
-1.4543630892678034
07.Aug2018
19.94
0.33
1.6828148903620601
06.Aug2018
19.61
-0.08
-0.4062976130015236
03.Aug2018
19.69
0.03
0.1525940996948118
02.Aug2018
19.66
-0.11
-0.556398583712696
01.Aug2018
19.77
-0.32
-1.5928322548531608
31.Jul2018
20.09
-0.01
-0.04975124378109453
30.Jul2018
20.1
0.12
0.6006006006006006
27.Jul2018
19.98
0.16
0.8072653884964682
26.Jul2018
19.82
0.14
0.7113821138211383
25.Jul2018
19.68
-0.01
-0.05078720162519045
24.Jul2018
19.69
0.07
0.3567787971457696
23.Jul2018
19.62
-0.04
-0.2034587995930824
20.Jul2018
19.66
0.05
0.25497195308516063
19.Jul2018
19.61
0.3
1.5535991714137753
18.Jul2018
19.31
-0.17
-0.8726899383983573
17.Jul2018
19.48
-0.16
-0.814663951120163
16.Jul2018
19.64
-0.16
-0.8080808080808081
13.Jul2018
19.8
0.02
0.10111223458038422
12.Jul2018
19.78
-0.24
-1.1988011988011988
11.Jul2018
20.02
-0.34
-1.6699410609037328
10.Jul2018
20.36
0.37
1.8509254627313656
09.Jul2018
19.99
0.3
1.5236160487557135
06.Jul2018
19.69
-0.03
-0.15212981744421908
05.Jul2018
19.72
0.07
0.356234096692112
04.Jul2018
19.65
-0.22
-1.1071967790639154
03.Jul2018
19.87
0.3
1.5329586101175268
02.Jul2018
19.57
-0.38
-1.9047619047619047
29.Jun2018
19.95
0.35
1.7857142857142858
28.Jun2018
19.6
-0.25
-1.2594458438287153
27.Jun2018
19.85
0.58
3.009859885832901
26.Jun2018
19.27
0.02
0.1038961038961039
25.Jun2018
19.25
-0.41
-2.0854526958290944
22.Jun2018
19.66
0.5
2.6096033402922756
21.Jun2018
19.16
-0.18
-0.9307135470527405
20.Jun2018
19.34
0.13
0.676730869338886
19.Jun2018
19.21
-0.16
-0.8260196179659267
18.Jun2018
19.37
0.02
0.10335917312661498
15.Jun2018
19.35
-0.42
-2.12443095599393
14.Jun2018
19.77
0.17
0.8673469387755102
13.Jun2018
19.6
-0.23
-1.1598587997982854
12.Jun2018
19.83
0.08
0.4050632911392405
11.Jun2018
19.75
-0.06
-0.3028773346794548
08.Jun2018
19.81
0.01
0.050505050505050504
07.Jun2018
19.8
0.25
1.278772378516624
06.Jun2018
19.55
0.14
0.7212776919113859
05.Jun2018
19.41
-0.49
-2.4623115577889445
04.Jun2018
19.9
0.11
0.5558362809499747
01.Jun2018
19.79
0.05
0.25329280648429586
31.May2018
19.74
0.18
0.9202453987730062
30.May2018
19.56
0.27
1.3996889580093312
29.May2018
19.29
0.01
0.05186721991701245
28.May2018
19.28
-0.01
-0.05184033177812338
25.May2018
19.29
-0.64
-3.2112393376818864
24.May2018
19.93
-0.22
-1.0918114143920596
23.May2018
20.15
-0.54
-2.609956500724988
22.May2018
20.69
0.12
0.583373845405931
18.May2018
20.57
0.05
0.24366471734892786
17.May2018
20.52
0.33
1.6344725111441307
16.May2018
20.19
0.11
0.547808764940239
15.May2018
20.08
-0.16
-0.7905138339920948
14.May2018
20.24
0.19
0.9476309226932669
11.May2018
20.05
0.07
0.35035035035035034
09.May2018
19.98
0.76
3.9542143600416235
08.May2018
19.22
-0.58
-2.9292929292929295
07.May2018
19.8
0.51
2.6438569206842923
04.May2018
19.29
-0.03
-0.15527950310559005
03.May2018
19.32
-0.08
-0.41237113402061853
02.May2018
19.4
-0.02
-0.10298661174047374
30.Apr2018
19.42
0.07
0.36175710594315247
27.Apr2018
19.35
0.03
0.15527950310559005
26.Apr2018
19.32
0.34
1.791359325605901
25.Apr2018
18.98
-0.36
-1.861427094105481
24.Apr2018
19.34
0.29
1.5223097112860893
23.Apr2018
19.05
0.02
0.10509721492380451
20.Apr2018
19.03
-0.13
-0.6784968684759917
19.Apr2018
19.16
0.1
0.5246589716684156
18.Apr2018
19.06
0.29
1.5450186467767715
17.Apr2018
18.77
0.13
0.6974248927038627
16.Apr2018
18.64
0.13
0.7023230686115614
13.Apr2018
18.51
-0.02
-0.10793308148947653
12.Apr2018
18.53
0.15
0.8161044613710555
11.Apr2018
18.38
0.36
1.997780244173141
10.Apr2018
18.02
0.3
1.693002257336343
09.Apr2018
17.72
-0.13
-0.7282913165266106
06.Apr2018
17.85
0.09
0.5067567567567568
05.Apr2018
17.76
0.54
3.1358885017421603
04.Apr2018
17.22
0.07
0.40816326530612246
03.Apr2018
17.15
-0.14
-0.8097165991902834
29.Mar2018
17.29
-0.04
-0.2308136180034622
28.Mar2018
17.33
-0.33
-1.868629671574179
27.Mar2018
17.66
0.11
0.6267806267806267
26.Mar2018
17.55
-0.06
-0.34071550255536626
23.Mar2018
17.61
0.16
0.9169054441260746
22.Mar2018
17.45
-0.14
-0.7959067652075043
21.Mar2018
17.59
0.4
2.326934264107039
20.Mar2018
17.19
0.1
0.5851375073142189
19.Mar2018
17.09
-0.17
-0.984936268829664
16.Mar2018
17.26
-0.02
-0.11574074074074074
15.Mar2018
17.28
-0.13
-0.7466973004020678
14.Mar2018
17.41
0.02
0.11500862564692352
13.Mar2018
17.39
-0.07
-0.4009163802978236
12.Mar2018
17.46
0.03
0.1721170395869191
09.Mar2018
17.43
0.16
0.9264620729588883
08.Mar2018
17.27
0.03
0.1740139211136891
07.Mar2018
17.24
-0.2
-1.146788990825688
06.Mar2018
17.44
0.36
2.107728337236534
05.Mar2018
17.08
0.22
1.3048635824436536
02.Mar2018
16.86
-0.2
-1.1723329425556859
01.Mar2018
17.06
-0.52
-2.9579067121729237
28.Feb2018
17.58
-0.25
-1.4021312394840157
27.Feb2018
17.83
0.15
0.8484162895927602
26.Feb2018
17.68
0.17
0.970873786407767
23.Feb2018
17.51
0.29
1.684088269454123
22.Feb2018
17.22
-0.21
-1.2048192771084338
21.Feb2018
17.43
-0.06
-0.34305317324185247
20.Feb2018
17.49
0
0
19.Feb2018
17.49
0.02
0.11448196908986835
16.Feb2018
17.47
-0.03
-0.17142857142857143
15.Feb2018
17.5
0.41
2.3990637799882975
14.Feb2018
17.09
-0.07
-0.40792540792540793
13.Feb2018
17.16
-0.08
-0.46403712296983757
12.Feb2018
17.24
0.11
0.642148277875073
09.Feb2018
17.13
-0.53
-3.001132502831257
08.Feb2018
17.66
-0.44
-2.430939226519337
07.Feb2018
18.1
0.26
1.4573991031390134
06.Feb2018
17.84
-0.37
-2.0318506315211424
05.Feb2018
18.21
-0.55
-2.931769722814499
02.Feb2018
18.76
-0.37
-1.934134866701516
01.Feb2018
19.13
-0.01
-0.0522466039707419
31.Jan2018
19.14
-0.02
-0.10438413361169102
30.Jan2018
19.16
-0.54
-2.7411167512690353
29.Jan2018
19.7
-0.13
-0.6555723651033787
26.Jan2018
19.83
-0.09
-0.45180722891566266
25.Jan2018
19.92
0.01
0.050226017076845805
24.Jan2018
19.91
0.03
0.15090543259557343
23.Jan2018
19.88
0.25
1.273560876209883
22.Jan2018
19.63
0.22
1.1334363730036063
19.Jan2018
19.41
-0.23
-1.1710794297352343
18.Jan2018
19.64
0.18
0.9249743062692704
17.Jan2018
19.46
-0.34
-1.7171717171717171
16.Jan2018
19.8
-0.08
-0.4024144869215292
15.Jan2018
19.88
0.03
0.15113350125944586
12.Jan2018
19.85
0.34
1.742696053305997
11.Jan2018
19.51
0.13
0.6707946336429309
10.Jan2018
19.38
0.04
0.20682523267838676
09.Jan2018
19.34
0.09
0.4675324675324675
08.Jan2018
19.25
-0.01
-0.05192107995846314
05.Jan2018
19.26
0.02
0.10395010395010396
04.Jan2018
19.24
0.14
0.7329842931937173
03.Jan2018
19.1
0.35
1.8666666666666667
02.Jan2018
18.75
0.08
0.42849491162292447
29.Dec2017
18.67
0
0
28.Dec2017
18.67
-0.02
-0.10700909577314072
27.Dec2017
18.69
0.22
1.1911207363291825
22.Dec2017
18.47
0.27
1.4835164835164836
21.Dec2017
18.2
0.37
2.075154234436343
20.Dec2017
17.83
0.03
0.16853932584269662
19.Dec2017
17.8
0.1
0.5649717514124294
18.Dec2017
17.7
-0.02
-0.11286681715575621
15.Dec2017
17.72
-0.07
-0.3934794828555368
14.Dec2017
17.79
0
0
13.Dec2017
17.79
0.01
0.0562429696287964
12.Dec2017
17.78
-0.03
-0.16844469399213924
11.Dec2017
17.81
0.21
1.1931818181818181
08.Dec2017
17.6
0.04
0.22779043280182232
07.Dec2017
17.56
-0.09
-0.509915014164306
06.Dec2017
17.65
-0.14
-0.7869589657110736
05.Dec2017
17.79
-0.08
-0.4476776720761052
04.Dec2017
17.87
-0.03
-0.16759776536312848
01.Dec2017
17.9
0.19
1.072840203274986
30.Nov2017
17.71
0.3
1.7231476163124642
29.Nov2017
17.41
0.01
0.05747126436781609
28.Nov2017
17.4
0.06
0.3460207612456747
27.Nov2017
17.34
-0.23
-1.3090495162208309
24.Nov2017
17.57
0.05
0.2853881278538813
23.Nov2017
17.52
0
0
22.Nov2017
17.52
0.08
0.45871559633027525
21.Nov2017
17.44
0.12
0.6928406466512702
20.Nov2017
17.32
-0.05
-0.28785261945883706
17.Nov2017
17.37
0.08
0.4626951995373048
16.Nov2017
17.29
0.02
0.11580775911986103
15.Nov2017
17.27
-0.45
-2.539503386004515
14.Nov2017
17.72
-0.26
-1.4460511679644048
13.Nov2017
17.98
-0.11
-0.6080707573244887
10.Nov2017
18.09
0.09
0.5
09.Nov2017
18
-0.06
-0.33222591362126247
08.Nov2017
18.06
-0.14
-0.7692307692307693
07.Nov2017
18.2
0.25
1.392757660167131
06.Nov2017
17.95
0.27
1.5271493212669682
03.Nov2017
17.68
-0.04
-0.22573363431151242
02.Nov2017
17.72
0.35
2.0149683362118593
31.Oct2017
17.37
0.03
0.17301038062283736
30.Oct2017
17.34
0.37
2.180318208603418
27.Oct2017
16.97
0.13
0.7719714964370546
26.Oct2017
16.84
-0.23
-1.3473930872876392
25.Oct2017
17.07
-0.14
-0.8134805345729227
24.Oct2017
17.21
-0.07
-0.4050925925925926
23.Oct2017
17.28
0.13
0.7580174927113703
20.Oct2017
17.15
-0.09
-0.5220417633410673
19.Oct2017
17.24
-0.2
-1.146788990825688
18.Oct2017
17.44
0.07
0.4029936672423719
17.Oct2017
17.37
-0.08
-0.4584527220630373
16.Oct2017
17.45
0.02
0.11474469305794607
13.Oct2017
17.43
0.17
0.984936268829664
12.Oct2017
17.26
-0.02
-0.11574074074074074
11.Oct2017
17.28
-0.22
-1.2571428571428571
10.Oct2017
17.5
0.17
0.9809578765147143
09.Oct2017
17.33
0.05
0.28935185185185186
06.Oct2017
17.28
-0.17
-0.9742120343839542
05.Oct2017
17.45
0.06
0.3450258769407706
04.Oct2017
17.39
-0.12
-0.6853226727584237
03.Oct2017
17.51
0.19
1.0969976905311778
02.Oct2017
17.32
-0.1
-0.574052812858783
29.Sept2017
17.42
-0.11
-0.6274957216200798
28.Sept2017
17.53
0.15
0.8630609896432682
27.Sept2017
17.38
0.01
0.057570523891767415
26.Sept2017
17.37
0
0
25.Sept2017
17.37
0.24
1.4010507880910683
22.Sept2017
17.13
0.17
1.0023584905660377
21.Sept2017
16.96
0.04
0.2364066193853428
20.Sept2017
16.92
0.13
0.7742703990470519
19.Sept2017
16.79
0.1
0.5991611743559018
18.Sept2017
16.69
0.11
0.6634499396863691
15.Sept2017
16.58
-0.11
-0.6590772917914919
14.Sept2017
16.69
0.24
1.458966565349544
13.Sept2017
16.45
0.27
1.6687268232385661
12.Sept2017
16.18
0.17
1.061836352279825
11.Sept2017
16.01
-0.1
-0.6207324643078833
08.Sept2017
16.11
-0.05
-0.3094059405940594
07.Sept2017
16.16
0.01
0.06191950464396285
06.Sept2017
16.15
0.23
1.4447236180904524
05.Sept2017
15.92
0.08
0.5050505050505051
04.Sept2017
15.84
0.14
0.89171974522293
01.Sept2017
15.7
0.09
0.5765534913516976
31.Aug2017
15.61
0.12
0.7746933505487411
30.Aug2017
15.49
-0.02
-0.1289490651192779
29.Aug2017
15.51
-0.13
-0.8312020460358056
28.Aug2017
15.64
-0.02
-0.1277139208173691
25.Aug2017
15.66
0.05
0.3203074951953876
24.Aug2017
15.61
0.11
0.7096774193548387
23.Aug2017
15.5
-0.01
-0.06447453255963895
22.Aug2017
15.51
0.08
0.5184705119896306
21.Aug2017
15.43
0.01
0.0648508430609598
18.Aug2017
15.42
-0.19
-1.2171684817424728
17.Aug2017
15.61
-0.18
-1.1399620012666245
16.Aug2017
15.79
-0.15
-0.9410288582183187
14.Aug2017
15.94
-0.02
-0.12531328320802004
11.Aug2017
15.96
-0.3
-1.845018450184502
10.Aug2017
16.26
-0.02
-0.12285012285012285
09.Aug2017
16.28
0.08
0.49382716049382713
08.Aug2017
16.2
-0.03
-0.18484288354898337
07.Aug2017
16.23
0.04
0.24706609017912293
04.Aug2017
16.19
-0.21
-1.2804878048780488
03.Aug2017
16.4
0.07
0.4286589099816289
02.Aug2017
16.33
-0.16
-0.9702850212249848
01.Aug2017
16.49
0.04
0.24316109422492402
31.Jul2017
16.45
-0.1
-0.6042296072507553
28.Jul2017
16.55
0.2
1.2232415902140672
27.Jul2017
16.35
0
0
26.Jul2017
16.35
0.03
0.18382352941176472
25.Jul2017
16.32
0.28
1.745635910224439
24.Jul2017
16.04
-0.07
-0.4345127250155183
21.Jul2017
16.11
-0.31
-1.8879415347137638
20.Jul2017
16.42
0.32
1.9875776397515528
19.Jul2017
16.1
-0.03
-0.1859888406695598
18.Jul2017
16.13
-0.03
-0.18564356435643564
17.Jul2017
16.16
0.07
0.435052827843381
14.Jul2017
16.09
0.23
1.450189155107188
13.Jul2017
15.86
-0.19
-1.1838006230529594
12.Jul2017
16.05
0.35
2.229299363057325
11.Jul2017
15.7
0.02
0.12755102040816327
10.Jul2017
15.68
0.14
0.9009009009009009
07.Jul2017
15.54
-0.3
-1.893939393939394
06.Jul2017
15.84
-0.18
-1.1235955056179776
05.Jul2017
16.02
-0.27
-1.6574585635359116
04.Jul2017
16.29
0.16
0.9919404835709857
03.Jul2017
16.13
0.15
0.9386733416770964
30.Jun2017
15.98
0.03
0.18808777429467086
29.Jun2017
15.95
0.12
0.7580543272267846
28.Jun2017
15.83
0.01
0.0632111251580278
27.Jun2017
15.82
-0.01
-0.06317119393556538
26.Jun2017
15.83
0.13
0.8280254777070064
22.Jun2017
15.7
-0.1
-0.6329113924050633
21.Jun2017
15.8
0.07
0.44500953591862685
20.Jun2017
15.73
-0.49
-3.020961775585697
19.Jun2017
16.22
0.16
0.9962640099626401
16.Jun2017
16.06
-0.13
-0.8029647930821495
15.Jun2017
16.19
-0.23
-1.4007308160779537
14.Jun2017
16.42
-0.02
-0.12165450121654502
13.Jun2017
16.44
-0.07
-0.4239854633555421
12.Jun2017
16.51
0.5
3.1230480949406623
09.Jun2017
16.01
-0.03
-0.18703241895261846
08.Jun2017
16.04
-0.37
-2.254722730042657
07.Jun2017
16.41
0.19
1.1713933415536375
06.Jun2017
16.22
-0.04
-0.24600246002460024
02.Jun2017
16.26
-0.08
-0.48959608323133413
01.Jun2017
16.34
-0.01
-0.06116207951070336
31.May2017
16.35
-0.13
-0.7888349514563107
30.May2017
16.48
-0.18
-1.0804321728691477
29.May2017
16.66
0.01
0.06006006006006006
26.May2017
16.65
-0.42
-2.460456942003515
24.May2017
17.07
-0.02
-0.11702750146284377
23.May2017
17.09
-0.13
-0.7549361207897793
22.May2017
17.22
0.14
0.819672131147541
19.May2017
17.08
0.34
2.031063321385902
18.May2017
16.74
-0.21
-1.238938053097345
17.May2017
16.95
-0.22
-1.2813046010483402
16.May2017
17.17
-0.05
-0.29036004645760743
15.May2017
17.22
0.25
1.473187978786093
12.May2017
16.97
-0.05
-0.2937720329024677
11.May2017
17.02
0.04
0.23557126030624265
10.May2017
16.98
0.14
0.831353919239905
09.May2017
16.84
-0.12
-0.7075471698113207
08.May2017
16.96
0.38
2.2919179734620023
05.May2017
16.58
0.12
0.7290400972053463
04.May2017
16.46
-0.28
-1.6726403823178018
03.May2017
16.74
-0.13
-0.7705986959098993
02.May2017
16.87
-0.12
-0.7062978222483814
28.Apr2017
16.99
0.04
0.2359882005899705
27.Apr2017
16.95
-0.3
-1.7391304347826086
26.Apr2017
17.25
0.11
0.6417736289381564
25.Apr2017
17.14
0.1
0.5868544600938967
24.Apr2017
17.04
0.16
0.9478672985781991
21.Apr2017
16.88
-0.14
-0.8225616921269095
20.Apr2017
17.02
-0.26
-1.5046296296296295
19.Apr2017
17.28
-0.14
-0.8036739380022963
18.Apr2017
17.42
-0.25
-1.414827391058291
13.Apr2017
17.67
-0.17
-0.952914798206278
12.Apr2017
17.84
0.13
0.7340485601355167
11.Apr2017
17.71
-0.08
-0.44969083754918493
10.Apr2017
17.79
0.11
0.6221719457013575
07.Apr2017
17.68
0.04
0.22675736961451248
06.Apr2017
17.64
-0.22
-1.2318029115341544
05.Apr2017
17.86
0.47
2.7027027027027026
04.Apr2017
17.39
-0.07
-0.4009163802978236
03.Apr2017
17.46
-0.1
-0.5694760820045558
31.Mar2017
17.56
0.03
0.17113519680547631
30.Mar2017
17.53
0.3
1.7411491584445735
29.Mar2017
17.23
0.27
1.5919811320754718
28.Mar2017
16.96
0.11
0.6528189910979229
27.Mar2017
16.85
-0.21
-1.2309495896834701
24.Mar2017
17.06
-0.04
-0.23391812865497075
23.Mar2017
17.1
0.03
0.1757469244288225
22.Mar2017
17.07
-0.18
-1.0434782608695652
21.Mar2017
17.25
0.03
0.17421602787456447
20.Mar2017
17.22
-0.2
-1.148105625717566
17.Mar2017
17.42
0.08
0.461361014994233
16.Mar2017
17.34
0.13
0.7553747821034282
15.Mar2017
17.21
0.32
1.8946121965660154
14.Mar2017
16.89
-0.34
-1.9733023795705165
13.Mar2017
17.23
-0.06
-0.3470213996529786
10.Mar2017
17.29
0.29
1.7058823529411764
09.Mar2017
17
-0.56
-3.1890660592255125
08.Mar2017
17.56
-0.17
-0.9588268471517203
07.Mar2017
17.73
0.05
0.2828054298642534
06.Mar2017
17.68
-0.12
-0.6741573033707865
03.Mar2017
17.8
-0.13
-0.7250418293363079
02.Mar2017
17.93
0.04
0.22358859698155395
01.Mar2017
17.89
0.23
1.3023782559456398
28.Feb2017
17.66
-0.03
-0.1695873374788016
27.Feb2017
17.69
0
0
24.Feb2017
17.69
-0.25
-1.3935340022296545
23.Feb2017
17.94
0.06
0.33557046979865773
22.Feb2017
17.88
-0.16
-0.8869179600886918
21.Feb2017
18.04
0.14
0.7821229050279329
20.Feb2017
17.9
-0.04
-0.2229654403567447
17.Feb2017
17.94
-0.35
-1.913613996719519
16.Feb2017
18.29
-0.01
-0.0546448087431694
15.Feb2017
18.3
0.06
0.32894736842105265
14.Feb2017
18.24
-0.03
-0.16420361247947454
13.Feb2017
18.27
-0.13
-0.7065217391304348
10.Feb2017
18.4
0.27
1.4892443463872036
09.Feb2017
18.13
0.47
2.6613816534541335
08.Feb2017
17.66
-0.43
-2.377003869541183
07.Feb2017
18.09
-0.27
-1.4705882352941178
06.Feb2017
18.36
0.04
0.2183406113537118
03.Feb2017
18.32
0.18
0.9922822491730982
02.Feb2017
18.14
-0.11
-0.6027397260273972
01.Feb2017
18.25
0.07
0.385038503850385
31.Jan2017
18.18
-0.11
-0.6014215418261345
30.Jan2017
18.29
-0.38
-2.035350830208891
27.Jan2017
18.67
-0.16
-0.849707912904939
26.Jan2017
18.83
-0.03
-0.15906680805938495
25.Jan2017
18.86
0.2
1.0718113612004287
24.Jan2017
18.66
0.06
0.3225806451612903
23.Jan2017
18.6
-0.17
-0.9057005860415557
20.Jan2017
18.77
0.1
0.5356186395286556
19.Jan2017
18.67
-0.02
-0.10700909577314072
18.Jan2017
18.69
-0.06
-0.32
17.Jan2017
18.75
0.1
0.5361930294906166
16.Jan2017
18.65
-0.03
-0.16059957173447537
13.Jan2017
18.68
-0.15
-0.7966011683483802
12.Jan2017
18.83
0.12
0.6413682522715125
11.Jan2017
18.71
0.05
0.2679528403001072
10.Jan2017
18.66
-0.12
-0.6389776357827476
09.Jan2017
18.78
-0.2
-1.053740779768177
06.Jan2017
18.98
-0.09
-0.47194546407970633
05.Jan2017
19.07
0.12
0.633245382585752
04.Jan2017
18.95
-0.06
-0.3156233561283535
03.Jan2017
19.01
0.27
1.4407684098185698
02.Jan2017
18.74
-0.05
-0.2660989888238425
30.Dec2016
18.79
0
0
29.Dec2016
18.79
-0.1
-0.5293806246691372
28.Dec2016
18.89
-0.02
-0.10576414595452142
27.Dec2016
18.91
0.05
0.2651113467656416
23.Dec2016
18.86
-0.03
-0.15881418740074113
22.Dec2016
18.89
-0.04
-0.21130480718436345
21.Dec2016
18.93
-0.03
-0.15822784810126583
20.Dec2016
18.96
0.07
0.370566437268396
19.Dec2016
18.89
0.01
0.05296610169491525
16.Dec2016
18.88
0.17
0.9086050240513095
15.Dec2016
18.71
-0.33
-1.7331932773109244
14.Dec2016
19.04
0
0
13.Dec2016
19.04
-0.13
-0.6781429316640585
12.Dec2016
19.17
0.4
2.131060202450719
09.Dec2016
18.77
0.11
0.5894962486602358
08.Dec2016
18.66
0.02
0.1072961373390558
07.Dec2016
18.64
0.19
1.029810298102981
06.Dec2016
18.45
-0.18
-0.966183574879227
05.Dec2016
18.63
0.28
1.5258855585831064
02.Dec2016
18.35
-0.17
-0.91792656587473
01.Dec2016
18.52
0.53
2.946081156197888
30.Nov2016
17.99
1.01
5.948174322732626
29.Nov2016
16.98
-0.6
-3.4129692832764507
28.Nov2016
17.58
-0.13
-0.7340485601355167
25.Nov2016
17.71
-0.11
-0.6172839506172839
24.Nov2016
17.82
0.15
0.8488964346349746
23.Nov2016
17.67
-0.1
-0.5627462014631401
22.Nov2016
17.77
0.06
0.33879164313946925
21.Nov2016
17.71
0.43
2.488425925925926
18.Nov2016
17.28
-0.22
-1.2571428571428571
17.Nov2016
17.5
0.21
1.214574898785425
16.Nov2016
17.29
-0.06
-0.345821325648415
15.Nov2016
17.35
0.58
3.45855694692904
14.Nov2016
16.77
-0.16
-0.9450679267572357
11.Nov2016
16.93
-0.31
-1.7981438515081207
10.Nov2016
17.24
0.2
1.1737089201877935
09.Nov2016
17.04
0.14
0.8284023668639053
08.Nov2016
16.9
0
0
07.Nov2016
16.9
0.12
0.7151370679380215
04.Nov2016
16.78
0.01
0.05963029218843172
03.Nov2016
16.77
0.27
1.6363636363636365
02.Nov2016
16.5
-0.41
-2.424600827912478
31.Oct2016
16.91
-0.3
-1.7431725740848345
28.Oct2016
17.21
-0.05
-0.28968713789107764
27.Oct2016
17.26
0.26
1.5294117647058822
26.Oct2016
17
-0.41
-2.3549684089603677
25.Oct2016
17.41
0
0
24.Oct2016
17.41
0.07
0.40369088811995385
21.Oct2016
17.34
-0.07
-0.402067777139575
20.Oct2016
17.41
-0.01
-0.0574052812858783
19.Oct2016
17.42
0.13
0.7518796992481203
18.Oct2016
17.29
0.11
0.640279394644936
17.Oct2016
17.18
-0.39
-2.21969265793967
14.Oct2016
17.57
0.3
1.7371163867979154
13.Oct2016
17.27
-0.22
-1.2578616352201257
12.Oct2016
17.49
-0.18
-1.0186757215619695
11.Oct2016
17.67
-0.15
-0.8417508417508418
10.Oct2016
17.82
0.19
1.0777084515031197
07.Oct2016
17.63
-0.02
-0.11331444759206799
06.Oct2016
17.65
0.11
0.6271379703534777
05.Oct2016
17.54
0.09
0.5157593123209169
04.Oct2016
17.45
0.08
0.4605641911341393
03.Oct2016
17.37
0.04
0.2308136180034622
30.Sept2016
17.33
0.07
0.4055619930475087
29.Sept2016
17.26
0.76
4.606060606060606
28.Sept2016
16.5
0.18
1.1029411764705883
27.Sept2016
16.32
-0.24
-1.4492753623188406
26.Sept2016
16.56
-0.3
-1.7793594306049823
23.Sept2016
16.86
-0.18
-1.056338028169014
22.Sept2016
17.04
0.49
2.960725075528701
21.Sept2016
16.55
0.03
0.18159806295399517
20.Sept2016
16.52
-0.23
-1.373134328358209
19.Sept2016
16.75
0.2
1.2084592145015105
16.Sept2016
16.55
-0.02
-0.12070006035003017
15.Sept2016
16.57
-0.03
-0.18072289156626506
14.Sept2016
16.6
-0.2
-1.1904761904761905
13.Sept2016
16.8
-0.28
-1.639344262295082
12.Sept2016
17.08
-0.28
-1.6129032258064515
09.Sept2016
17.36
-0.07
-0.40160642570281124
08.Sept2016
17.43
0.13
0.7514450867052023
07.Sept2016
17.3
0.17
0.99241097489784
06.Sept2016
17.13
0.02
0.11689070718877849
05.Sept2016
17.11
0.06
0.3519061583577713
02.Sept2016
17.05
0.27
1.6090584028605484
01.Sept2016
16.78
-0.22
-1.2941176470588236
31.Aug2016
17
-0.3
-1.7341040462427746
30.Aug2016
17.3
0.17
0.99241097489784
29.Aug2016
17.13
-0.12
-0.6956521739130435
26.Aug2016
17.25
0.03
0.17421602787456447
25.Aug2016
17.22
-0.11
-0.634737449509521
24.Aug2016
17.33
0.07
0.4055619930475087
23.Aug2016
17.26
0.08
0.46565774155995343
22.Aug2016
17.18
-0.18
-1.0368663594470047
19.Aug2016
17.36
0.01
0.05763688760806916
18.Aug2016
17.35
0.27
1.5807962529274004
17.Aug2016
17.08
-0.04
-0.2336448598130841
16.Aug2016
17.12
0.1
0.5875440658049353
12.Aug2016
17.02
0.25
1.4907573047107932
11.Aug2016
16.77
-0.02
-0.11911852293031566
10.Aug2016
16.79
-0.08
-0.4742145820983995
09.Aug2016
16.87
0.03
0.17814726840855108
08.Aug2016
16.84
0.28
1.6908212560386473
05.Aug2016
16.56
0.12
0.7299270072992701
04.Aug2016
16.44
0.19
1.1692307692307693
03.Aug2016
16.25
0
0
02.Aug2016
16.25
-0.1
-0.6116207951070336
01.Aug2016
16.35
0.01
0.06119951040391677
29.Jul2016
16.34
-0.16
-0.9696969696969697
28.Jul2016
16.5
-0.24
-1.4336917562724014
27.Jul2016
16.74
0.25
1.5160703456640388
26.Jul2016
16.49
-0.14
-0.8418520745640409
25.Jul2016
16.63
-0.2
-1.1883541295306002
22.Jul2016
16.83
-0.21
-1.232394366197183
21.Jul2016
17.04
0.24
1.4285714285714286
20.Jul2016
16.8
-0.21
-1.2345679012345678
19.Jul2016
17.01
-0.06
-0.351493848857645
18.Jul2016
17.07
-0.16
-0.9286128845037724
15.Jul2016
17.23
-0.04
-0.23161551823972207
14.Jul2016
17.27
0
0
13.Jul2016
17.27
0.02
0.11594202898550725
12.Jul2016
17.25
0.18
1.054481546572935
11.Jul2016
17.07
0.17
1.0059171597633136
08.Jul2016
16.9
-0.18
-1.053864168618267
07.Jul2016
17.08
0.34
2.031063321385902
06.Jul2016
16.74
-0.16
-0.9467455621301775
05.Jul2016
16.9
-0.27
-1.57251019219569
04.Jul2016
17.17
0.01
0.05827505827505827
01.Jul2016
17.16
0.32
1.9002375296912113
30.Jun2016
16.84
0.06
0.3575685339690107
29.Jun2016
16.78
0.38
2.317073170731707
28.Jun2016
16.4
0.09
0.5518087063151441
27.Jun2016
16.31
-0.45
-2.684964200477327
24.Jun2016
16.76
-0.35
-2.0455873758036236
22.Jun2016
17.11
0.2
1.1827321111768185
21.Jun2016
16.91
-0.06
-0.3535651149086623
20.Jun2016
16.97
0.34
2.0444978953698136
17.Jun2016
16.63
0.46
2.8447742733457018
16.Jun2016
16.17
-0.24
-1.4625228519195612
15.Jun2016
16.41
-0.19
-1.144578313253012
14.Jun2016
16.6
-0.11
-0.6582884500299222
13.Jun2016
16.71
-0.24
-1.415929203539823
10.Jun2016
16.95
-0.18
-1.0507880910683012
09.Jun2016
17.13
-0.36
-2.058319039451115
08.Jun2016
17.49
0.45
2.640845070422535
07.Jun2016
17.04
0.32
1.9138755980861244
06.Jun2016
16.72
0.16
0.966183574879227
03.Jun2016
16.56
0.22
1.346389228886169
02.Jun2016
16.34
0.02
0.12254901960784313
01.Jun2016
16.32
-0.34
-2.0408163265306123
31.May2016
16.66
0.06
0.3614457831325301
30.May2016
16.6
0.09
0.5451241671714112
27.May2016
16.51
-0.19
-1.1377245508982037
26.May2016
16.7
0.03
0.1799640071985603
25.May2016
16.67
0.35
2.144607843137255
24.May2016
16.32
0.02
0.12269938650306748
23.May2016
16.3
0.04
0.24600246002460024
20.May2016
16.26
0.22
1.371571072319202
19.May2016
16.04
-0.47
-2.8467595396729255
18.May2016
16.51
-0.02
-0.12099213551119177
17.May2016
16.53
0.26
1.5980331899200984
13.May2016
16.27
-0.14
-0.8531383302864107
12.May2016
16.41
0.31
1.9254658385093169
11.May2016
16.1
0.01
0.062150403977625855
10.May2016
16.09
0.19
1.1949685534591195
09.May2016
15.9
-0.35
-2.1538461538461537
06.May2016
16.25
-0.15
-0.9146341463414634
04.May2016
16.4
-0.14
-0.8464328899637243
03.May2016
16.54
-0.29
-1.7231134878193701
02.May2016
16.83
-0.17
-1
29.Apr2016
17
-0.24
-1.3921113689095128
28.Apr2016
17.24
-0.01
-0.057971014492753624
27.Apr2016
17.25
0.41
2.4346793349168645
26.Apr2016
16.84
0.11
0.657501494321578
25.Apr2016
16.73
-0.15
-0.8886255924170616
22.Apr2016
16.88
0.23
1.3813813813813813
21.Apr2016
16.65
0.1
0.6042296072507553
20.Apr2016
16.55
0
0
19.Apr2016
16.55
0.54
3.372891942535915
18.Apr2016
16.01
-0.07
-0.43532338308457713
15.Apr2016
16.08
-0.14
-0.8631319358816276
14.Apr2016
16.22
0.13
0.8079552517091361
13.Apr2016
16.09
0.3
1.8999366687777075
12.Apr2016
15.79
-0.02
-0.1265022137887413
11.Apr2016
15.81
0.23
1.4762516046213094
08.Apr2016
15.58
0.29
1.8966644865925442
07.Apr2016
15.29
0.19
1.2582781456953642
06.Apr2016
15.1
0.13
0.8684034736138945
05.Apr2016
14.97
-0.42
-2.729044834307992
04.Apr2016
15.39
0.19
1.25
01.Apr2016
15.2
-0.4
-2.5641025641025643
31.Mar2016
15.6
-0.1
-0.6369426751592356
30.Mar2016
15.7
0.55
3.6303630363036303
29.Mar2016
15.15
-0.13
-0.8507853403141361
24.Mar2016
15.28
-0.16
-1.0362694300518134
23.Mar2016
15.44
-0.38
-2.402022756005057
22.Mar2016
15.82
0.16
1.0217113665389528
21.Mar2016
15.66
-0.2
-1.2610340479192939
18.Mar2016
15.86
0.03
0.18951358180669614
17.Mar2016
15.83
0.38
2.459546925566343
16.Mar2016
15.45
0.38
2.52156602521566
15.Mar2016
15.07
-0.19
-1.2450851900393185
14.Mar2016
15.26
-0.09
-0.5863192182410424
11.Mar2016
15.35
0.34
2.2651565622918053
10.Mar2016
15.01
0.06
0.4013377926421405
09.Mar2016
14.95
-0.11
-0.7304116865869854
08.Mar2016
15.06
0.01
0.0664451827242525
07.Mar2016
15.05
0.1
0.6688963210702341
04.Mar2016
14.95
0.17
1.1502029769959405
03.Mar2016
14.78
0.42
2.9247910863509747
02.Mar2016
14.36
0.26
1.8439716312056738
01.Mar2016
14.1
-0.02
-0.141643059490085
29.Feb2016
14.12
-0.12
-0.8426966292134831
26.Feb2016
14.24
0.36
2.5936599423631126
25.Feb2016
13.88
0.24
1.7595307917888563
24.Feb2016
13.64
-0.65
-4.548635409377187
23.Feb2016
14.29
-0.09
-0.6258692628650904
22.Feb2016
14.38
0.41
2.934860415175376
19.Feb2016
13.97
-0.33
-2.3076923076923075
18.Feb2016
14.3
0.31
2.2158684774839172
17.Feb2016
13.99
0.12
0.8651766402307137
16.Feb2016
13.87
0.03
0.21676300578034682
15.Feb2016
13.84
0.29
2.140221402214022
12.Feb2016
13.55
0.18
1.3462976813762153
11.Feb2016
13.37
-0.15
-1.1094674556213018
10.Feb2016
13.52
-0.19
-1.3858497447118892
09.Feb2016
13.71
0.08
0.586940572267058
08.Feb2016
13.63
-0.47
-3.3333333333333335
05.Feb2016
14.1
-0.3
-2.0833333333333335
04.Feb2016
14.4
0.6
4.3478260869565215
03.Feb2016
13.8
0.11
0.8035062089116143
02.Feb2016
13.69
-0.41
-2.9078014184397163
01.Feb2016
14.1
-0.09
-0.6342494714587738
29.Jan2016
14.19
0.11
0.78125
28.Jan2016
14.08
0.62
4.606240713224368
27.Jan2016
13.46
0.32
2.43531202435312
26.Jan2016
13.14
-0.35
-2.5945144551519643
25.Jan2016
13.49
-0.02
-0.14803849000740193
22.Jan2016
13.51
1.02
8.166533226581265
21.Jan2016
12.49
0
0
20.Jan2016
12.49
-0.67
-5.091185410334346
19.Jan2016
13.16
-0.07
-0.5291005291005291
18.Jan2016
13.23
0.02
0.1514004542013626
15.Jan2016
13.21
0.01
0.07575757575757576
14.Jan2016
13.2
-0.37
-2.726602800294768
13.Jan2016
13.57
0.03
0.22156573116691286
12.Jan2016
13.54
-0.07
-0.5143277002204262
11.Jan2016
13.61
-0.14
-1.018181818181818
08.Jan2016
13.75
-0.2
-1.4336917562724014
07.Jan2016
13.95
-0.45
-3.125
06.Jan2016
14.4
-0.25
-1.7064846416382253
05.Jan2016
14.65
-0.2
-1.3468013468013469
04.Jan2016
14.85
0.11
0.746268656716418
31.Dec2015
14.74
-0.26
-1.7333333333333334
30.Dec2015
15
-0.05
-0.33222591362126247
29.Dec2015
15.05
0.08
0.5344021376085505
28.Dec2015
14.97
0.07
0.4697986577181208
23.Dec2015
14.9
0.45
3.114186851211073
22.Dec2015
14.45
0.07
0.48678720445062584
21.Dec2015
14.38
-0.22
-1.5068493150684932
18.Dec2015
14.6
-0.27
-1.8157363819771353
17.Dec2015
14.87
-0.32
-2.1066491112574064
16.Dec2015
15.19
-0.02
-0.13149243918474687
15.Dec2015
15.21
0.46
3.1186440677966103
14.Dec2015
14.75
-0.27
-1.7976031957390146
11.Dec2015
15.02
-0.44
-2.846054333764554
10.Dec2015
15.46
-0.09
-0.5787781350482315
09.Dec2015
15.55
0.45
2.980132450331126
08.Dec2015
15.1
-0.55
-3.5143769968051117
07.Dec2015
15.65
-0.34
-2.1263289555972484
04.Dec2015
15.99
-0.62
-3.732691149909693
03.Dec2015
16.61
-0.33
-1.948051948051948
02.Dec2015
16.94
-0.09
-0.5284791544333529
01.Dec2015
17.03
0.13
0.7692307692307693
30.Nov2015
16.9
-0.03
-0.1772002362669817
27.Nov2015
16.93
-0.14
-0.8201523140011716
26.Nov2015
17.07
0.05
0.2937720329024677
25.Nov2015
17.02
-0.03
-0.17595307917888564
24.Nov2015
17.05
0.37
2.2182254196642686
23.Nov2015
16.68
-0.25
-1.4766686355581808
20.Nov2015
16.93
-0.26
-1.5125072716695753
19.Nov2015
17.19
0.01
0.05820721769499418
18.Nov2015
17.18
0.15
0.8807985907222549
17.Nov2015
17.03
0.33
1.9760479041916168
16.Nov2015
16.7
0.29
1.7672151127361364
13.Nov2015
16.41
-0.39
-2.3214285714285716
12.Nov2015
16.8
-0.44
-2.5522041763341066
11.Nov2015
17.24
-0.14
-0.8055235903337169
10.Nov2015
17.38
-0.07
-0.40114613180515757
09.Nov2015
17.45
0.07
0.40276179516685845
06.Nov2015
17.38
-0.41
-2.304665542439573
05.Nov2015
17.79
-0.13
-0.7254464285714286
04.Nov2015
17.92
0.16
0.9009009009009009
03.Nov2015
17.76
0.54
3.1358885017421603
02.Nov2015
17.22
0.25
1.473187978786093
30.Oct2015
16.97
-0.1
-0.5858230814294083
29.Oct2015
17.07
-0.11
-0.640279394644936
28.Oct2015
17.18
0.42
2.5059665871121717
27.Oct2015
16.76
-0.45
-2.6147588611272514
26.Oct2015
17.21
-0.15
-0.8640552995391705
23.Oct2015
17.36
-0.12
-0.6864988558352403
22.Oct2015
17.48
0.12
0.6912442396313364
21.Oct2015
17.36
-0.05
-0.2871912693854107
20.Oct2015
17.41
-0.17
-0.9670079635949943
19.Oct2015
17.58
-0.14
-0.7900677200902935
16.Oct2015
17.72
0.2
1.1415525114155252
15.Oct2015
17.52
0.1
0.574052812858783
14.Oct2015
17.42
0.06
0.3456221198156682
13.Oct2015
17.36
-0.11
-0.6296508299942759
12.Oct2015
17.47
-0.39
-2.1836506159014557
09.Oct2015
17.86
0.42
2.408256880733945
08.Oct2015
17.44
-0.1
-0.5701254275940707
07.Oct2015
17.54
0.55
3.237198351971748
06.Oct2015
16.99
0.53
3.2199270959902795
05.Oct2015
16.46
1.07
6.9525666016894085
02.Oct2015
15.39
-0.17
-1.0925449871465296
01.Oct2015
15.56
0.4
2.638522427440633
30.Sept2015
15.16
0.13
0.8649367930805056
29.Sept2015
15.03
-0.2
-1.3131976362442548
28.Sept2015
15.23
-0.42
-2.68370607028754
25.Sept2015
15.65
0.3
1.9543973941368078
24.Sept2015
15.35
-0.45
-2.848101265822785
23.Sept2015
15.8
-0.12
-0.7537688442211056
22.Sept2015
15.92
0.13
0.8233058898036733
21.Sept2015
15.79
-0.28
-1.7423771001866832
18.Sept2015
16.07
-0.43
-2.606060606060606
17.Sept2015
16.5
0.33
2.0408163265306123
16.Sept2015
16.17
0.26
1.6341923318667504
15.Sept2015
15.91
0.21
1.3375796178343948
14.Sept2015
15.7
-0.06
-0.38071065989847713
11.Sept2015
15.76
-0.04
-0.25316455696202533
10.Sept2015
15.8
-0.69
-4.184354154032747
09.Sept2015
16.49
0.47
2.933832709113608
08.Sept2015
16.02
0.11
0.6913890634820867
07.Sept2015
15.91
0.04
0.2520478890989288
04.Sept2015
15.87
-0.51
-3.1135531135531136
03.Sept2015
16.38
0.3
1.8656716417910448
02.Sept2015
16.08
-0.14
-0.8631319358816276
01.Sept2015
16.22
0.19
1.1852776044915783
31.Aug2015
16.03
-0.23
-1.4145141451414514
28.Aug2015
16.26
0.51
3.238095238095238
27.Aug2015
15.75
0.59
3.891820580474934
26.Aug2015
15.16
-0.28
-1.8134715025906736
25.Aug2015
15.44
0.13
0.8491182233834096
24.Aug2015
15.31
-1.08
-6.589383770591824
21.Aug2015
16.39
-0.38
-2.2659511031604054
20.Aug2015
16.77
-0.31
-1.8149882903981265
19.Aug2015
17.08
-0.15
-0.8705745792222868
18.Aug2015
17.23
-0.04
-0.23161551823972207
17.Aug2015
17.27
-0.18
-1.0315186246418337
14.Aug2015
17.45
-0.22
-1.245048104131296
13.Aug2015
17.67
0.11
0.6264236902050114
12.Aug2015
17.56
0.28
1.6203703703703705
11.Aug2015
17.28
0.04
0.23201856148491878
10.Aug2015
17.24
-0.24
-1.3729977116704806
07.Aug2015
17.48
0.39
2.2820362785254535
06.Aug2015
17.09
-0.43
-2.454337899543379
05.Aug2015
17.52
0.05
0.28620492272467085
04.Aug2015
17.47
0.14
0.8078476630121177
03.Aug2015
17.33
-0.43
-2.421171171171171
31.Jul2015
17.76
-0.2
-1.1135857461024499
30.Jul2015
17.96
0.34
1.9296254256526675
29.Jul2015
17.62
0.39
2.2634939059779455
28.Jul2015
17.23
-0.08
-0.4621606008087811
27.Jul2015
17.31
-0.38
-2.1481062747314867
24.Jul2015
17.69
-0.33
-1.8312985571587126
23.Jul2015
18.02
-0.12
-0.6615214994487321
22.Jul2015
18.14
-0.2
-1.0905125408942202
21.Jul2015
18.34
0.12
0.6586169045005489
20.Jul2015
18.22
-0.22
-1.193058568329718
17.Jul2015
18.44
-0.41
-2.1750663129973473
16.Jul2015
18.85
-0.15
-0.7894736842105263
15.Jul2015
19
-0.02
-0.10515247108307045
14.Jul2015
19.02
0.19
1.009028146574615
13.Jul2015
18.83
-0.05
-0.2648305084745763
10.Jul2015
18.88
-0.07
-0.36939313984168864
09.Jul2015
18.95
0.04
0.21152829190904285
08.Jul2015
18.91
0.21
1.1229946524064172
07.Jul2015
18.7
-0.3
-1.5789473684210527
06.Jul2015
19
-0.27
-1.401141670991178
03.Jul2015
19.27
-0.15
-0.772399588053553
02.Jul2015
19.42
-0.1
-0.5122950819672131
01.Jul2015
19.52
-0.04
-0.20449897750511248
30.Jun2015
19.56
-0.17
-0.8616320324379118
29.Jun2015
19.73
-0.23
-1.1523046092184368
26.Jun2015
19.96
-0.22
-1.0901883052527255
25.Jun2015
20.18
-0.14
-0.6889763779527559
24.Jun2015
20.32
0.19
0.9438648782911078
22.Jun2015
20.13
-0.06
-0.2971768202080238
19.Jun2015
20.19
-0.12
-0.5908419497784343
18.Jun2015
20.31
-0.18
-0.8784773060029283
17.Jun2015
20.49
0.27
1.3353115727002967
16.Jun2015
20.22
0.04
0.19821605550049554
15.Jun2015
20.18
-0.16
-0.7866273352999017
12.Jun2015
20.34
-0.26
-1.2621359223300972
11.Jun2015
20.6
0.01
0.04856726566294318
10.Jun2015
20.59
0.2
0.980872976949485
09.Jun2015
20.39
-0.03
-0.14691478942213515
08.Jun2015
20.42
-0.07
-0.3416300634455832
05.Jun2015
20.49
0.08
0.39196472317491426
04.Jun2015
20.41
-0.23
-1.1143410852713178
03.Jun2015
20.64
0.13
0.6338371526084836
02.Jun2015
20.51
-0.04
-0.19464720194647203
01.Jun2015
20.55
-0.01
-0.048638132295719845
29.May2015
20.56
0.05
0.24378352023403219
28.May2015
20.51
-0.3
-1.4416146083613648
27.May2015
20.81
-0.12
-0.5733397037744864
26.May2015
20.93
-0.3
-1.413094677343382
22.May2015
21.23
0.12
0.5684509711037423
21.May2015
21.11
0.26
1.2470023980815348
20.May2015
20.85
-0.09
-0.4297994269340974
19.May2015
20.94
-0.19
-0.8991954566966398
18.May2015
21.13
-0.08
-0.3771805752003772
15.May2015
21.21
-0.24
-1.118881118881119
13.May2015
21.45
0.1
0.468384074941452
12.May2015
21.35
-0.16
-0.7438400743840075
11.May2015
21.51
0.09
0.42016806722689076
08.May2015
21.42
0.17
0.8
07.May2015
21.25
-0.52
-2.388608176389527
06.May2015
21.77
-0.42
-1.8927444794952681
05.May2015
22.19
0.07
0.31645569620253167
04.May2015
22.12
0.09
0.4085338175215615
30.Apr2015
22.03
0.08
0.36446469248291574
29.Apr2015
21.95
-0.03
-0.1364877161055505
28.Apr2015
21.98
0.13
0.5949656750572082
27.Apr2015
21.85
0.1
0.45977011494252873
24.Apr2015
21.75
-0.21
-0.9562841530054644
23.Apr2015
21.96
0.34
1.572617946345976
22.Apr2015
21.62
-0.13
-0.5977011494252874
21.Apr2015
21.75
-0.2
-0.9111617312072893
20.Apr2015
21.95
0.21
0.9659613615455381
17.Apr2015
21.74
-0.02
-0.09191176470588236
16.Apr2015
21.76
0.23
1.0682768230376218
15.Apr2015
21.53
0.33
1.5566037735849056
14.Apr2015
21.2
0.12
0.5692599620493358
13.Apr2015
21.08
0.14
0.6685768863419294
10.Apr2015
20.94
0.1
0.4798464491362764
09.Apr2015
20.84
-0.15
-0.7146260123868509
08.Apr2015
20.99
0.07
0.33460803059273425
07.Apr2015
20.92
0.58
2.8515240904621435
02.Apr2015
20.34
0.19
0.9429280397022333
01.Apr2015
20.15
0.1
0.49875311720698257
31.Mar2015
20.05
-0.12
-0.5949429846306395
30.Mar2015
20.17
0.09
0.448207171314741
27.Mar2015
20.08
-0.08
-0.3968253968253968
26.Mar2015
20.16
0
0
25.Mar2015
20.16
0.15
0.7496251874062968
24.Mar2015
20.01
-0.19
-0.9405940594059405
23.Mar2015
20.2
0.1
0.4975124378109453
20.Mar2015
20.1
0.33
1.669195751138088
19.Mar2015
19.77
0.21
1.0736196319018405
18.Mar2015
19.56
0.12
0.6172839506172839
17.Mar2015
19.44
0.25
1.3027618551328817
16.Mar2015
19.19
0.1
0.5238344683080147
13.Mar2015
19.09
-0.46
-2.3529411764705883
12.Mar2015
19.55
0.13
0.6694129763130793
11.Mar2015
19.42
-0.29
-1.4713343480466767
10.Mar2015
19.71
-0.45
-2.232142857142857
09.Mar2015
20.16
-0.1
-0.49358341559723595
06.Mar2015
20.26
-0.14
-0.6862745098039216
05.Mar2015
20.4
-0.04
-0.19569471624266144
04.Mar2015
20.44
-0.08
-0.3898635477582846
03.Mar2015
20.52
0.12
0.5882352941176471
02.Mar2015
20.4
-0.42
-2.0172910662824206
27.Feb2015
20.82
-0.09
-0.430416068866571
26.Feb2015
20.91
-0.2
-0.9474182851729038
25.Feb2015
21.11
0.09
0.42816365366317793
24.Feb2015
21.02
0.11
0.5260640841702535
23.Feb2015
20.91
-0.29
-1.3679245283018868
20.Feb2015
21.2
0.21
1.0004764173415912
19.Feb2015
20.99
-0.58
-2.688919796012981
18.Feb2015
21.57
0.02
0.09280742459396751
17.Feb2015
21.55
-0.15
-0.6912442396313364
16.Feb2015
21.7
0
0
13.Feb2015
21.7
0.34
1.591760299625468
12.Feb2015
21.36
0.48
2.2988505747126435
11.Feb2015
20.88
0.08
0.38461538461538464
10.Feb2015
20.8
-0.55
-2.576112412177986
09.Feb2015
21.35
0.04
0.18770530267480057
06.Feb2015
21.31
0.14
0.6613131790269249
05.Feb2015
21.17
0.22
1.0501193317422435
04.Feb2015
20.95
-0.31
-1.458137347130762
03.Feb2015
21.26
0.76
3.707317073170732
02.Feb2015
20.5
0.54
2.7054108216432864
30.Jan2015
19.96
0.15
0.7571933366986371
29.Jan2015
19.81
-0.51
-2.5098425196850394
28.Jan2015
20.32
-0.3
-1.454898157129001
27.Jan2015
20.62
0.11
0.5363237445148707
26.Jan2015
20.51
-0.05
-0.24319066147859922
23.Jan2015
20.56
0.11
0.5378973105134475
22.Jan2015
20.45
0.07
0.3434739941118744
21.Jan2015
20.38
0.48
2.4120603015075375
20.Jan2015
19.9
-0.21
-1.04425658876181
19.Jan2015
20.11
0.39
1.9776876267748478
16.Jan2015
19.72
0.12
0.6122448979591837
15.Jan2015
19.6
0.29
1.5018125323666494
14.Jan2015
19.31
-0.44
-2.2278481012658227
13.Jan2015
19.75
0.16
0.8167432363450741
12.Jan2015
19.59
-0.54
-2.682563338301043
09.Jan2015
20.13
0.01
0.04970178926441352
08.Jan2015
20.12
0.03
0.1493280238924838
07.Jan2015
20.09
-0.07
-0.3472222222222222
06.Jan2015
20.16
-0.31
-1.5144113336590133
05.Jan2015
20.47
-0.49
-2.3377862595419847
02.Jan2015
20.96
-0.07
-0.33285782215882076
31.Dec2014
21.03
-0.27
-1.267605633802817
30.Dec2014
21.3
-0.18
-0.8379888268156425
29.Dec2014
21.48
--
--
23.Dec2014
21.37
0.15
0.706880301602262
22.Dec2014
21.22
-0.03
-0.1411764705882353
19.Dec2014
21.25
0.25
1.1904761904761905
18.Dec2014
21
0.83
4.1150223103619235
17.Dec2014
20.17
0.6
3.0659172202350535
16.Dec2014
19.57
-0.18
-0.9113924050632911
15.Dec2014
19.75
-0.04
-0.20212228398180898
12.Dec2014
19.79
-0.41
-2.0297029702970297
11.Dec2014
20.2
0.01
0.04952947003467063
10.Dec2014
20.19
-0.58
-2.7924891670678864
09.Dec2014
20.77
-0.2
-0.9537434430138293
08.Dec2014
20.97
-0.51
-2.374301675977654
05.Dec2014
21.48
-0.11
-0.5094951366373321
04.Dec2014
21.59
-0.32
-1.460520310360566
03.Dec2014
21.91
0.47
2.1921641791044775
02.Dec2014
21.44
0.17
0.7992477668077104
01.Dec2014
21.27
-0.18
-0.8391608391608392
28.Nov2014
21.45
-1.34
-5.87977182974989
27.Nov2014
22.79
-0.19
-0.8268059181897301
26.Nov2014
22.98
-0.54
-2.295918367346939
25.Nov2014
23.52
0.02
0.0851063829787234
24.Nov2014
23.5
-0.38
-1.5912897822445562
21.Nov2014
23.88
0.62
2.6655202063628547
20.Nov2014
23.26
0.3
1.3066202090592334
19.Nov2014
22.96
0.02
0.08718395815170009
18.Nov2014
22.94
0.1
0.43782837127845886
17.Nov2014
22.84
-0.09
-0.39249890972525076
14.Nov2014
22.93
0
0
13.Nov2014
22.93
-0.34
-1.461108723678556
12.Nov2014
23.27
-0.05
-0.2144082332761578
11.Nov2014
23.32
-0.38
-1.6033755274261603
10.Nov2014
23.7
0.28
1.1955593509820666
07.Nov2014
23.42
0.49
2.136938508504143
06.Nov2014
22.93
0.17
0.7469244288224957
05.Nov2014
22.76
0.2
0.8865248226950354
04.Nov2014
22.56
-0.86
-3.672075149444919
03.Nov2014
23.42
0.23
0.9918068132815869
31.Oct2014
23.19
0.08
0.34617048896581565
30.Oct2014
23.11
-0.25
-1.0702054794520548
29.Oct2014
23.36
0.41
1.7864923747276689
28.Oct2014
22.95
0.23
1.0123239436619718
27.Oct2014
22.72
-0.36
-1.559792027729636
24.Oct2014
23.08
-0.05
-0.21616947686986598
23.Oct2014
23.13
-0.35
-1.4906303236797274
22.Oct2014
23.48
0.31
1.3379369874838152
21.Oct2014
23.17
0.58
2.567507746790615
20.Oct2014
22.59
-0.4
-1.7398869073510221
17.Oct2014
22.99
1.02
4.642694583522986
16.Oct2014
21.97
0.02
0.09111617312072894
15.Oct2014
21.95
-0.33
-1.481149012567325
14.Oct2014
22.28
-0.59
-2.579798863139484
13.Oct2014
22.87
-0.27
-1.166810717372515
10.Oct2014
23.14
-0.65
-2.73224043715847
09.Oct2014
23.79
-0.01
-0.04201680672268908
08.Oct2014
23.8
-0.52
-2.138157894736842
07.Oct2014
24.32
-0.22
-0.8964955175224124
06.Oct2014
24.54
0.12
0.4914004914004914
03.Oct2014
24.42
0.01
0.04096681687832855
02.Oct2014
24.41
-0.56
-2.2426912294753705
01.Oct2014
24.97
-0.32
-1.265322261763543
30.Sept2014
25.29
0.16
0.6366892160764027
29.Sept2014
25.13
-0.04
-0.15891934843067143
26.Sept2014
25.17
-0.13
-0.5138339920948617
25.Sept2014
25.3
-0.04
-0.15785319652722968
24.Sept2014
25.34
-0.41
-1.5922330097087378
23.Sept2014
25.75
-0.1
-0.38684719535783363
22.Sept2014
25.85
-0.4
-1.5238095238095237
19.Sept2014
26.25
0.06
0.2290950744558992
18.Sept2014
26.19
-0.1
-0.3803727653100038
17.Sept2014
26.29
0.2
0.7665772326561902
16.Sept2014
26.09
0.31
1.2024825446082235
15.Sept2014
25.78
-0.16
-0.6168080185042406
12.Sept2014
25.94
-0.09
-0.3457548981943911
11.Sept2014
26.03
0.04
0.15390534821085033
10.Sept2014
25.99
-0.28
-1.0658545869813476
09.Sept2014
26.27
-0.1
-0.37921880925293894
08.Sept2014
26.37
-0.24
-0.9019165727170236
05.Sept2014
26.61
-0.35
-1.2982195845697329
04.Sept2014
26.96
-0.04
-0.14814814814814814
03.Sept2014
27
-0.01
-0.037023324694557574
02.Sept2014
27.01
-0.16
-0.5888847994111152
01.Sept2014
27.17
0.18
0.6669136717302705
29.Aug2014
26.99
0.05
0.1855976243504083
28.Aug2014
26.94
-0.03
-0.11123470522803114
27.Aug2014
26.97
-0.06
-0.22197558268590456
26.Aug2014
27.03
0.27
1.0089686098654709
25.Aug2014
26.76
0.19
0.7150922092585623
22.Aug2014
26.57
-0.16
-0.5985783763561542
21.Aug2014
26.73
0.14
0.5265137269650244
20.Aug2014
26.59
-0.1
-0.37467216185837393
19.Aug2014
26.69
0.14
0.527306967984934
18.Aug2014
26.55
0.1
0.3780718336483932
14.Aug2014
26.45
-0.02
-0.07555723460521345
13.Aug2014
26.47
-0.07
-0.26375282592313487
12.Aug2014
26.54
-0.23
-0.8591707134852447
11.Aug2014
26.77
0.38
1.4399393709738537
08.Aug2014
26.39
-0.15
-0.5651846269781462
07.Aug2014
26.54
-0.06
-0.22556390977443608
06.Aug2014
26.6
-0.17
-0.635039223010833
05.Aug2014
26.77
0.08
0.29973772948669913
04.Aug2014
26.69
-0.1
-0.3732736095558044
01.Aug2014
26.79
-0.32
-1.1803762449280708
31.Jul2014
27.11
-0.47
-1.704133430021755
30.Jul2014
27.58
-0.14
-0.5050505050505051
29.Jul2014
27.72
0.06
0.21691973969631237
28.Jul2014
27.66
-0.19
-0.6822262118491921
25.Jul2014
27.85
-0.14
-0.5001786352268668
24.Jul2014
27.99
0.2
0.7196833393306945
23.Jul2014
27.79
0
0
22.Jul2014
27.79
0.3
1.0913059294288832
21.Jul2014
27.49
-0.01
-0.03636363636363636
18.Jul2014
27.5
-0.41
-1.46900752418488
17.Jul2014
27.91
0.23
0.8309248554913294
16.Jul2014
27.68
0.13
0.47186932849364793
15.Jul2014
27.55
0.02
0.0726480203414457
14.Jul2014
27.53
0.04
0.14550745725718442
11.Jul2014
27.49
-0.08
-0.29017047515415306
10.Jul2014
27.57
-0.23
-0.8273381294964028
09.Jul2014
27.8
-0.03
-0.10779734099892202
08.Jul2014
27.83
-0.09
-0.3223495702005731
07.Jul2014
27.92
-0.18
-0.6405693950177936
04.Jul2014
28.1
0.11
0.39299749910682386
03.Jul2014
27.99
-0.07
-0.2494654312188168
02.Jul2014
28.06
-0.11
-0.3904863329783458
01.Jul2014
28.17
0.12
0.42780748663101603
30.Jun2014
28.05
0.06
0.21436227224008575
27.Jun2014
27.99
0.14
0.5026929982046678
26.Jun2014
27.85
0.03
0.10783608914450037
25.Jun2014
27.82
-0.24
-0.8553100498930862
24.Jun2014
28.06
0.08
0.28591851322373124
20.Jun2014
27.98
0.15
0.5389867049946101
19.Jun2014
27.83
0.16
0.5782435851102277
18.Jun2014
27.67
0.2
0.728066982162359
17.Jun2014
27.47
-0.09
-0.3265602322206096
16.Jun2014
27.56
0.25
0.9154155986818016
13.Jun2014
27.31
-0.05
-0.1827485380116959
12.Jun2014
27.36
0.36
1.3333333333333333
11.Jun2014
27
0.05
0.18552875695732837
10.Jun2014
26.95
0.06
0.22313127556712534
06.Jun2014
26.89
0.25
0.9384384384384384
05.Jun2014
26.64
0.07
0.26345502446368085
04.Jun2014
26.57
0
0
03.Jun2014
26.57
-0.04
-0.1503194287861706
02.Jun2014
26.61
0.07
0.26375282592313487
30.May2014
26.54
0.11
0.41619371925841847
28.May2014
26.43
0
0
27.May2014
26.43
-0.02
-0.07561436672967864
26.May2014
26.45
-0.01
-0.03779289493575208
23.May2014
26.46
-0.01
-0.037778617302606725
22.May2014
26.47
-0.04
-0.15088645794039984
21.May2014
26.51
0.13
0.4927975739196361
20.May2014
26.38
-0.15
-0.5653976630229929
19.May2014
26.53
0.09
0.340393343419062
16.May2014
26.44
0.01
0.037835792659856225
15.May2014
26.43
-0.27
-1.0112359550561798
14.May2014
26.7
0.07
0.26286143447239957
13.May2014
26.63
0.1
0.3769317753486619
12.May2014
26.53
0.09
0.340393343419062
09.May2014
26.44
-0.37
-1.3800820589332339
08.May2014
26.81
0.07
0.2617801047120419
07.May2014
26.74
0.18
0.677710843373494
06.May2014
26.56
0.27
1.0270064663370102
05.May2014
26.29
-0.05
-0.18982536066818528
02.May2014
26.34
0.12
0.4576659038901602
30.Apr2014
26.22
-0.12
-0.45558086560364464
29.Apr2014
26.34
0.33
1.2687427912341407
28.Apr2014
26.01
-0.03
-0.1152073732718894
25.Apr2014
26.04
-0.2
-0.7621951219512195
24.Apr2014
26.24
0.08
0.3058103975535168
23.Apr2014
26.16
0.08
0.3067484662576687
22.Apr2014
26.08
0.23
0.8897485493230174
17.Apr2014
25.85
0.09
0.34937888198757766
16.Apr2014
25.76
0.24
0.9404388714733543
15.Apr2014
25.52
0.34
1.3502779984114377
14.Apr2014
25.18
0.11
0.43877143996808937
11.Apr2014
25.07
-0.22
-0.8699090549624358
10.Apr2014
25.29
0.17
0.6767515923566879
09.Apr2014
25.12
0.07
0.27944111776447106
08.Apr2014
25.05
-0.16
-0.6346687822292741
07.Apr2014
25.21
-0.17
-0.6698187549251379
04.Apr2014
25.38
0.26
1.035031847133758
03.Apr2014
25.12
0.14
0.5604483586869495
02.Apr2014
24.98
0
0
01.Apr2014
24.98
-0.04
-0.15987210231814547
31.Mar2014
25.02
0.16
0.6436041834271923
28.Mar2014
24.86
0.16
0.6477732793522267
27.Mar2014
24.7
0.12
0.4882017900732303
26.Mar2014
24.58
0.14
0.5728314238952537
25.Mar2014
24.44
0.09
0.36960985626283366
24.Mar2014
24.35
-0.08
-0.3274662300450266
21.Mar2014
24.43
0.21
0.8670520231213873
20.Mar2014
24.22
-0.22
-0.900163666121113
19.Mar2014
24.44
0
0
18.Mar2014
24.44
0.14
0.5761316872427984
17.Mar2014
24.3
0.12
0.49627791563275436
14.Mar2014
24.18
-0.14
-0.5756578947368421
13.Mar2014
24.32
-0.03
-0.12320328542094455
12.Mar2014
24.35
-0.39
-1.576394502829426
11.Mar2014
24.74
0.23
0.9383924928600571
10.Mar2014
24.51
-0.17
-0.6888168557536467
07.Mar2014
24.68
0.06
0.2437043054427295
06.Mar2014
24.62
-0.18
-0.7258064516129032
05.Mar2014
24.8
-0.05
-0.2012072434607646
04.Mar2014
24.85
-0.03
-0.12057877813504823
03.Mar2014
24.88
0.05
0.2013693113169553
28.Feb2014
24.83
0.18
0.7302231237322515
27.Feb2014
24.65
-0.07
-0.28317152103559873
26.Feb2014
24.72
0
0
25.Feb2014
24.72
-0.16
-0.6430868167202572
24.Feb2014
24.88
0.27
1.0971149939049167
21.Feb2014
24.61
0.07
0.2852485737571312
20.Feb2014
24.54
-0.08
-0.3249390739236393
19.Feb2014
24.62
0.12
0.4897959183673469
18.Feb2014
24.5
0.11
0.45100451004510045
17.Feb2014
24.39
0.16
0.660338423442014
14.Feb2014
24.23
0.28
1.1691022964509394
13.Feb2014
23.95
-0.19
-0.7870753935376967
12.Feb2014
24.14
0.27
1.1311269375785504
11.Feb2014
23.87
0.23
0.9729272419627749
10.Feb2014
23.64
0.03
0.12706480304955528
07.Feb2014
23.61
0.18
0.7682458386683739
06.Feb2014
23.43
0.11
0.4716981132075472
05.Feb2014
23.32
-0.08
-0.3418803418803419
04.Feb2014
23.4
-0.19
-0.8054260279779568
03.Feb2014
23.59
0.07
0.2976190476190476
31.Jan2014
23.52
-0.32
-1.342281879194631
30.Jan2014
23.84
0.04
0.16806722689075632
29.Jan2014
23.8
-0.18
-0.7506255212677231
28.Jan2014
23.98
-0.08
-0.3325020781379884
27.Jan2014
24.06
-0.34
-1.3934426229508197
24.Jan2014
24.4
-0.35
-1.4141414141414141
23.Jan2014
24.75
0
0
22.Jan2014
24.75
0.1
0.4056795131845842
21.Jan2014
24.65
0.14
0.5711954304365565
20.Jan2014
24.51
0.06
0.24539877300613497
17.Jan2014
24.45
0.05
0.20491803278688525
16.Jan2014
24.4
0.01
0.04100041000410004
15.Jan2014
24.39
0.14
0.5773195876288659
14.Jan2014
24.25
-0.22
-0.8990600735594606
13.Jan2014
24.47
-0.09
-0.36644951140065146
10.Jan2014
24.56
-0.04
-0.16260162601626016
09.Jan2014
24.6
-0.02
-0.08123476848090982
08.Jan2014
24.62
-0.03
-0.12170385395537525
07.Jan2014
24.65
0.12
0.48919690175295555
06.Jan2014
24.53
-0.12
-0.486815415821501
03.Jan2014
24.65
-0.14
-0.5647438483259378
02.Jan2014
24.79
-0.06
-0.2414486921529175
31.Dec2013
24.85
-0.02
-0.08041817450743868
30.Dec2013
24.87
0.05
0.20145044319097502
27.Dec2013
24.82
0.26
1.0586319218241043
23.Dec2013
24.56
0.19
0.7796471070988921
20.Dec2013
24.37
0.17
0.7024793388429752
19.Dec2013
24.2
0.25
1.0438413361169103
18.Dec2013
23.95
-0.01
-0.041736227045075125
17.Dec2013
23.96
-0.08
-0.33277870216306155
16.Dec2013
24.04
0.25
1.0508617065994115
13.Dec2013
23.79
-0.17
-0.7095158597662772
12.Dec2013
23.96
-0.25
-1.0326311441553078
11.Dec2013
24.21
-0.11
-0.45230263157894735
10.Dec2013
24.32
-0.01
-0.04110152075626798
09.Dec2013
24.33
-0.02
-0.08213552361396304
06.Dec2013
24.35
0.15
0.6198347107438017
05.Dec2013
24.2
-0.04
-0.16501650165016502
04.Dec2013
24.24
-0.18
-0.7371007371007371
03.Dec2013
24.42
0.08
0.3286770747740345
02.Dec2013
24.34
-0.11
-0.4498977505112474
29.Nov2013
24.45
0
0
28.Nov2013
24.45
-0.12
-0.4884004884004884
27.Nov2013
24.57
-0.05
-0.20308692120227456
26.Nov2013
24.62
-0.06
-0.24311183144246354
25.Nov2013
24.68
-0.07
-0.2828282828282828
22.Nov2013
24.75
0.06
0.24301336573511542
21.Nov2013
24.69
-0.01
-0.04048582995951417
20.Nov2013
24.7
0.19
0.7751937984496124
19.Nov2013
24.51
-0.23
-0.9296685529506872
18.Nov2013
24.74
0.08
0.32441200324412
15.Nov2013
24.66
0.14
0.5709624796084829
14.Nov2013
24.52
0.18
0.7395234182415776
13.Nov2013
24.34
-0.18
-0.734094616639478
12.Nov2013
24.52
-0.17
-0.688537869582827
11.Nov2013
24.69
0.28
1.1470708725931995
08.Nov2013
24.41
-0.13
-0.5297473512632437
07.Nov2013
24.54
-0.29
-1.1679420056383407
06.Nov2013
24.83
0.27
1.0993485342019544
05.Nov2013
24.56
-0.13
-0.5265289590927501
04.Nov2013
24.69
0.08
0.3250711093051605
31.Oct2013
24.61
-0.2
-0.8061265618702136
30.Oct2013
24.81
0.04
0.16148566814695195
29.Oct2013
24.77
0.19
0.772986167615948
28.Oct2013
24.58
-0.03
-0.12190166598943519
25.Oct2013
24.61
0.27
1.1092851273623665
24.Oct2013
24.34
0.08
0.3297609233305853
23.Oct2013
24.26
-0.47
-1.900525677315002
22.Oct2013
24.73
0.05
0.2025931928687196
21.Oct2013
24.68
0.1
0.40683482506102525
18.Oct2013
24.58
0.19
0.7790077900779008
17.Oct2013
24.39
0
0
16.Oct2013
24.39
0.29
1.2033195020746887
15.Oct2013
24.1
0.15
0.6263048016701461
14.Oct2013
23.95
0.08
0.33514872224549647
11.Oct2013
23.87
0.31
1.3157894736842106
10.Oct2013
23.56
0.13
0.5548442168160478
09.Oct2013
23.43
-0.29
-1.2225969645868466
08.Oct2013
23.72
0.04
0.16891891891891891
07.Oct2013
23.68
-0.02
-0.08438818565400844
04.Oct2013
23.7
-0.08
-0.33641715727502103
03.Oct2013
23.78
0.08
0.33755274261603374
02.Oct2013
23.7
-0.02
-0.08431703204047218
01.Oct2013
23.72
0.04
0.16891891891891891
30.Sept2013
23.68
-0.21
-0.8790288823775638
27.Sept2013
23.89
-0.12
-0.4997917534360683
26.Sept2013
24.01
-0.03
-0.12479201331114809
25.Sept2013
24.04
0.11
0.45967404931048894
24.Sept2013
23.93
0.01
0.04180602006688963
23.Sept2013
23.92
-0.34
-1.4014839241549877
20.Sept2013
24.26
-0.23
-0.9391588403429971
19.Sept2013
24.49
0.36
1.491918773311231
18.Sept2013
24.13
0.04
0.16604400166044
17.Sept2013
24.09
-0.08
-0.33098882912701694
16.Sept2013
24.17
0.09
0.37375415282392027
13.Sept2013
24.08
-0.03
-0.1244296972210701
12.Sept2013
24.11
0.14
0.5840634125990822
11.Sept2013
23.97
0.11
0.46102263202011734
10.Sept2013
23.86
0.01
0.041928721174004195
09.Sept2013
23.85
0.14
0.5904681568958245
06.Sept2013
23.71
-0.04
-0.16842105263157894
05.Sept2013
23.75
0.26
1.1068539804171988
04.Sept2013
23.49
0
0
03.Sept2013
23.49
0.15
0.6426735218508998
02.Sept2013
23.34
-0.03
-0.12836970474967907
30.Aug2013
23.37
-0.09
-0.3836317135549872
29.Aug2013
23.46
-0.01
-0.04260758414997869
28.Aug2013
23.47
0.17
0.7296137339055794
27.Aug2013
23.3
-0.13
-0.5548442168160478
26.Aug2013
23.43
0.26
1.122140699179974
23.Aug2013
23.17
0.08
0.34647033347769596
22.Aug2013
23.09
0.07
0.3040834057341442
21.Aug2013
23.02
-0.01
-0.04342162396873643
20.Aug2013
23.03
-0.19
-0.818260120585702
19.Aug2013
23.22
-0.14
-0.5993150684931506
16.Aug2013
23.36
-0.14
-0.5957446808510638
14.Aug2013
23.5
0.15
0.6423982869379015
13.Aug2013
23.35
-0.03
-0.1283147989734816
12.Aug2013
23.38
-0.12
-0.5106382978723404
09.Aug2013
23.5
-0.01
-0.04253509145044662
08.Aug2013
23.51
0.08
0.3414425949637217
07.Aug2013
23.43
-0.12
-0.5095541401273885
06.Aug2013
23.55
-0.01
-0.042444821731748725
05.Aug2013
23.56
-0.02
-0.08481764206955046
02.Aug2013
23.58
-0.02
-0.0847457627118644
01.Aug2013
23.6
0.09
0.38281582305401957
31.Jul2013
23.51
0.17
0.7283633247643531
30.Jul2013
23.34
-0.17
-0.7230965546575925
29.Jul2013
23.51
-0.19
-0.8016877637130801
26.Jul2013
23.7
0
0
25.Jul2013
23.7
-0.02
-0.08431703204047218
24.Jul2013
23.72
-0.21
-0.8775595486836607
23.Jul2013
23.93
0.06
0.25136154168412234
22.Jul2013
23.87
0.24
1.0156580617858655
19.Jul2013
23.63
0.17
0.7246376811594203
18.Jul2013
23.46
0.16
0.6866952789699571
17.Jul2013
23.3
0.04
0.17196904557179707
16.Jul2013
23.26
-0.02
-0.0859106529209622
15.Jul2013
23.28
0.04
0.1721170395869191
12.Jul2013
23.24
0.01
0.04304778303917348
11.Jul2013
23.23
0.2
0.8684324793747286
10.Jul2013
23.03
0.12
0.5237887385421214
09.Jul2013
22.91
0.14
0.6148440931049627
08.Jul2013
22.77
0.34
1.5158270173874275
05.Jul2013
22.43
-0.07
-0.3111111111111111
04.Jul2013
22.5
0.17
0.761307657859382
03.Jul2013
22.33
-0.14
-0.6230529595015576
02.Jul2013
22.47
0.07
0.3125
01.Jul2013
22.4
0.03
0.13410818059901655
28.Jun2013
22.37
-0.25
-1.1052166224580018
27.Jun2013
22.62
0.18
0.8021390374331551
26.Jun2013
22.44
0.18
0.8086253369272237
25.Jun2013
22.26
0.29
1.3199817933545743
24.Jun2013
21.97
-0.43
-1.9196428571428572
21.Jun2013
22.4
-0.23
-1.0163499779054352
20.Jun2013
22.63
-0.6
-2.582866982350409
19.Jun2013
23.23
0.05
0.21570319240724764
18.Jun2013
23.18
0.08
0.3463203463203463
17.Jun2013
23.1
0.08
0.3475238922675934
14.Jun2013
23.02
0.29
1.2758468983721953
13.Jun2013
22.73
-0.21
-0.9154315605928509
12.Jun2013
22.94
0.05
0.218435998252512
11.Jun2013
22.89
-0.18
-0.7802340702210663
10.Jun2013
23.07
0.1
0.43535045711798
07.Jun2013
22.97
0.1
0.4372540445999126
06.Jun2013
22.87
-0.09
-0.39198606271777003
05.Jun2013
22.96
-0.24
-1.0344827586206897
04.Jun2013
23.2
0.07
0.30263726761781234
03.Jun2013
23.13
-0.19
-0.8147512864493996
31.May2013
23.32
-0.07
-0.2992731936725096
30.May2013
23.39
-0.09
-0.3833049403747871
29.May2013
23.48
-0.16
-0.676818950930626
28.May2013
23.64
0.31
1.3287612516073726
27.May2013
23.33
0.08
0.34408602150537637
24.May2013
23.25
0.04
0.17233950883239982
23.May2013
23.21
-0.56
-2.3559108119478336
22.May2013
23.77
-0.06
-0.2517834662190516
21.May2013
23.83
0.31
1.3180272108843538
17.May2013
23.52
0.09
0.38412291933418696
16.May2013
23.43
-0.03
-0.1278772378516624
15.May2013
23.46
0.07
0.2992731936725096
14.May2013
23.39
0.16
0.6887645286267757
13.May2013
23.23
-0.06
-0.25762129669386
10.May2013
23.29
-0.24
-1.019974500637484
08.May2013
23.53
0.06
0.2556455048998722
07.May2013
23.47
0.25
1.0766580534022394
06.May2013
23.22
0.11
0.47598442232799654
03.May2013
23.11
0.45
1.9858781994704324
02.May2013
22.66
0.02
0.08833922261484099
30.Apr2013
22.64
0.06
0.2657218777679362
29.Apr2013
22.58
0.15
0.6687472135532768
26.Apr2013
22.43
-0.05
-0.22
25.Apr2013
22.48
0.15
0.67
24.Apr2013
22.33
0.36
1.64
23.Apr2013
21.97
0.18
0.83
22.Apr2013
21.79
0.07
0.32
19.Apr2013
21.72
0.12
0.56
18.Apr2013
21.6
-0.16
-0.74
17.Apr2013
21.76
-0.34
-1.54
16.Apr2013
22.1
-0.2
-0.9
15.Apr2013
22.3
-0.56
-2.45
12.Apr2013
22.86
-0.17
-0.74
11.Apr2013
23.03
0.09
0.39
10.Apr2013
22.94
0.28
1.24
09.Apr2013
22.66
0.08
0.35
08.Apr2013
22.58
0.29
1.3
05.Apr2013
22.29
-0.27
-1.2
04.Apr2013
22.56
-0.31
-1.36
03.Apr2013
22.87
-0.11
-0.48
02.Apr2013
22.98
-0.11
-0.48
28.Mar2013
23.09
0.15
0.65
27.Mar2013
22.94
-0.05
-0.22
26.Mar2013
22.99
0.02
0.09
25.Mar2013
22.97
-0.05
-0.22
22.Mar2013
23.02
0.11
0.48
21.Mar2013
22.91
-0.02
-0.09
20.Mar2013
22.93
0.02
0.09
19.Mar2013
22.91
-0.21
-0.91
18.Mar2013
23.12
-0.14
-0.6
15.Mar2013
23.26
0.15
0.65
14.Mar2013
23.11
0.21
0.92
13.Mar2013
22.9
-0.08
-0.35
12.Mar2013
22.98
0.15
0.66
11.Mar2013
22.83
-0.02
-0.09
08.Mar2013
22.85
0.11
0.48
07.Mar2013
22.74
-0.03
-0.13
06.Mar2013
22.77
0.08
0.35
05.Mar2013
22.69
0.18
0.8
04.Mar2013
22.51
0.17
0.76
01.Mar2013
22.34
-0.27
-1.19
28.Feb2013
22.61
0.27
1.21
27.Feb2013
22.34
0.15
0.68
26.Feb2013
22.19
-0.59
-2.59
25.Feb2013
22.78
0.3
1.33
22.Feb2013
22.48
0.14
0.63
21.Feb2013
22.34
-0.65
-2.83
20.Feb2013
22.99
-0.02
-0.09
19.Feb2013
23.01
0.17
0.74
18.Feb2013
22.84
-0.14
-0.61
15.Feb2013
22.98
0.03
0.13
14.Feb2013
22.95
-0.02
-0.09
13.Feb2013
22.97
0.15
0.66
12.Feb2013
22.82
-0.01
-0.04
11.Feb2013
22.83
-0.09
-0.39
08.Feb2013
22.92
-0.02
-0.09
07.Feb2013
22.94
0.05
0.22
06.Feb2013
22.89
-0.13
-0.56
05.Feb2013
23.02
0.08
0.35
04.Feb2013
22.94
-0.01
-0.04
01.Feb2013
22.95
-0.07
-0.3
31.Jan2013
23.02
-0.22
-0.95
30.Jan2013
23.24
0.1
0.43
29.Jan2013
23.14
0.2
0.87
28.Jan2013
22.94
-0.05
-0.22
25.Jan2013
22.99
0.13
0.57
24.Jan2013
22.86
0.07
0.307152259763054
23.Jan2013
22.79
0.19
0.8407079646017699
22.Jan2013
22.6
0.04
0.18
21.Jan2013
22.56
0.06
0.27
18.Jan2013
22.5
0.06
0.26737967914438504
17.Jan2013
22.44
0.15
0.6729475100942126
16.Jan2013
22.29
0.08
0.360198108959928
15.Jan2013
22.21
-0.02
-0.0899685110211426
14.Jan2013
22.23
0
0
11.Jan2013
22.23
0.07
0.315884476534296
10.Jan2013
22.16
0.06
0.27149321266968324
09.Jan2013
22.1
0.09
0.408905043162199
08.Jan2013
22.01
-0.12
-0.5422503389064618
07.Jan2013
22.13
-0.02
-0.09029345372460497
04.Jan2013
22.15
0.2
0.9111617312072893
03.Jan2013
21.95
0.04
0.18256503879507074
02.Jan2013
21.91
0.65
3.057384760112888
31.Dec2012
21.26
-0.04
-0.18779342723004694
28.Dec2012
21.3
-0.21
-0.9762900976290098
27.Dec2012
21.51
--
--
21.Dec2012
21.68
-0.09
-0.41341295360587965
20.Dec2012
21.77
-0.07
-0.32051282051282054
19.Dec2012
21.84
0.19
0.8775981524249422
18.Dec2012
21.65
0.18
0.8383791336748952
17.Dec2012
21.47
0.09
0.42095416276894293
14.Dec2012
21.38
-0.2
-0.9267840593141798
13.Dec2012
21.58
-0.15
-0.6902899217671422
12.Dec2012
21.73
0.12
0.5552984729291994
11.Dec2012
21.61
0.03
0.13901760889712697
10.Dec2012
21.58
0.13
0.6060606060606061
07.Dec2012
21.45
0.06
0.2805049088359046
06.Dec2012
21.39
-0.01
-0.05
05.Dec2012
21.4
0.07
0.33
04.Dec2012
21.33
-0.16
-0.74
03.Dec2012
21.49
-2122.34
-99
30.Nov2012
21.44
-0.1
-0.46
29.Nov2012
21.54
0.48
2.28
28.Nov2012
21.06
-0.37
-1.73
27.Nov2012
21.43
-0.04
-0.19
26.Nov2012
21.47
-0.07
-0.32
23.Nov2012
21.54
0.09
0.42
22.Nov2012
21.45
0.11
0.52
21.Nov2012
21.34
0.01
0.05
20.Nov2012
21.33
-0.02
-0.09
19.Nov2012
21.35
0.52
2.5
16.Nov2012
20.83
-0.12
-0.57
15.Nov2012
20.95
-0.15
-0.71
14.Nov2012
21.1
-0.12
-0.57
13.Nov2012
21.22
-0.04
-0.19
12.Nov2012
21.26
0.05
0.24
09.Nov2012
21.21
-0.36
-1.67
08.Nov2012
21.57
-0.17
-0.78
07.Nov2012
21.74
-0.23
-1.05
06.Nov2012
21.97
0.25
1.15
05.Nov2012
21.72
-0.15
-0.69
02.Nov2012
21.87
-2165.03
-99
31.Oct2012
21.87
-0.09
-0.41
26.Oct2012
21.96
-0.01
-0.05
25.Oct2012
21.97
0.04
0.18
24.Oct2012
21.93
-0.06
-0.27
23.Oct2012
21.99
-0.56
-2.48
22.Oct2012
22.55
-0.36
-1.57
19.Oct2012
22.91
-0.01
-0.04
18.Oct2012
22.92
0.11
0.48
17.Oct2012
22.81
0.16
0.71
16.Oct2012
22.65
0.36
1.62
15.Oct2012
22.29
-0.16
-0.71
12.Oct2012
22.45
0
0
11.Oct2012
22.45
0.03
0.13
10.Oct2012
22.42
-0.3
-1.32
09.Oct2012
22.72
0.16
0.71
08.Oct2012
22.56
-0.24
-1.05
05.Oct2012
22.8
0.21
0.93
04.Oct2012
22.59
-0.02
-0.09
03.Oct2012
22.61
-0.13
-0.57
02.Oct2012
22.74
-0.02
-0.09
01.Oct2012
22.76
-2234.12
-98.99
28.Sept2012
22.57
-0.04
-0.18
27.Sept2012
22.61
0.07
0.31
26.Sept2012
22.54
-0.38
-1.66
25.Sept2012
22.92
-0.03
-0.13
24.Sept2012
22.95
-0.27
-1.16
21.Sept2012
23.22
0.4
1.75
20.Sept2012
22.82
-0.32
-1.38
19.Sept2012
23.14
-0.19
-0.81
18.Sept2012
23.33
-0.26
-1.1
17.Sept2012
23.59
-0.2
-0.84
14.Sept2012
23.79
0.79
3.43
13.Sept2012
23
-0.04
-0.17
12.Sept2012
23.04
0.19
0.83
11.Sept2012
22.85
0.03
0.13
10.Sept2012
22.82
--
--
07.Sept2012
22.59
--
--
06.Sept2012
22.23
--
--
05.Sept2012
22.04
--
--
04.Sept2012
22.13
--
--
03.Sept2012
22.21
--
--
31.Aug2012
22.2
0.09
0.41
30.Aug2012
22.11
--
--
29.Aug2012
22.27
--
--
28.Aug2012
22.33
--
--
27.Aug2012
22.42
--
--
24.Aug2012
22.22
--
--
23.Aug2012
22.5
--
--
22.Aug2012
22.52
--
--
21.Aug2012
22.78
--
--
20.Aug2012
22.68
--
--
17.Aug2012
22.76
--
--
16.Aug2012
22.59
--
--
14.Aug2012
22.56
--
--
13.Aug2012
22.65
--
--
10.Aug2012
22.43
--
--
09.Aug2012
22.47
--
--
08.Aug2012
22.48
--
--
07.Aug2012
22.48
--
--
06.Aug2012
22.22
--
--
03.Aug2012
22.08
--
--
02.Aug2012
21.79
--
--
01.Aug2012
21.85
--
--
31.Jul2012
22.14
-0.07
-0.32
30.Jul2012
22.21
--
--
27.Jul2012
21.92
--
--
26.Jul2012
21.78
--
--
25.Jul2012
21.39
--
--
24.Jul2012
21.58
--
--
23.Jul2012
21.58
--
--
20.Jul2012
21.68
--
--
19.Jul2012
21.8
--
--
18.Jul2012
21.58
--
--
17.Jul2012
21.27
--
--
16.Jul2012
21.2
--
--
13.Jul2012
21.16
--
--
12.Jul2012
20.81
--
--
11.Jul2012
21.04
--
--
10.Jul2012
21.13
--
--
09.Jul2012
20.98
--
--
06.Jul2012
21.13
--
--
05.Jul2012
21.46
--
--
04.Jul2012
21.75
--
--
03.Jul2012
21.6
--
--
02.Jul2012
21.21
--
--
29.Jun2012
21.07
0.61
2.98
28.Jun2012
20.46
--
--
27.Jun2012
20.25
--
--
26.Jun2012
20.01
--
--
25.Jun2012
19.97
--
--
22.Jun2012
20.36
--
--
21.Jun2012
20.93
--
--
20.Jun2012
21.29
--
--
19.Jun2012
21.13
--
--
18.Jun2012
20.85
--
--
15.Jun2012
20.92
--
--
14.Jun2012
20.57
--
--
13.Jun2012
20.53
--
--
12.Jun2012
20.58
--
--
11.Jun2012
20.74
--
--
08.Jun2012
20.47
--
--
07.Jun2012
21.13
--
--
06.Jun2012
20.6
--
--
05.Jun2012
20.12
--
--
04.Jun2012
20.01
--
--
01.Jun2012
20.06
--
--
31.May2012
20.43
-0.34
-1.64
30.May2012
20.77
--
--
29.May2012
21.26
--
--
25.May2012
21.07
--
--
24.May2012
21.03
--
--
23.May2012
20.81
--
--
22.May2012
21.15
--
--
21.May2012
20.78
--
--
18.May2012
20.83
--
--
16.May2012
21.35
--
--
15.May2012
21.47
--
--
14.May2012
21.56
--
--
11.May2012
21.94
--
--
10.May2012
22.2
--
--
09.May2012
21.75
--
--
08.May2012
22.09
--
--
07.May2012
22.28
--
--
04.May2012
22.65
--
--
03.May2012
23.31
--
--
02.May2012
23.4
--
--
30.Apr2012
23.28
-0.16
-0.68
27.Apr2012
23.44
--
--
26.Apr2012
23.23
--
--
25.Apr2012
23.07
--
--
24.Apr2012
22.86
--
--
23.Apr2012
22.6
--
--
20.Apr2012
23.06
--
--
19.Apr2012
23
--
--
18.Apr2012
23.03
--
--
17.Apr2012
22.91
--
--
16.Apr2012
22.84
--
--
13.Apr2012
22.92
--
--
12.Apr2012
22.89
--
--
11.Apr2012
22.73
--
--
10.Apr2012
22.93
--
--
05.Apr2012
23.4
--
--
04.Apr2012
23.52
--
--
03.Apr2012
23.86
--
--
02.Apr2012
23.86
--
--
30.Mar2012
23.69
0.3
1.28
29.Mar2012
23.39
--
--
28.Mar2012
23.76
--
--
27.Mar2012
24.1
--
--
26.Mar2012
24.24
--
--
23.Mar2012
23.99
--
--
22.Mar2012
23.86
--
--
21.Mar2012
24.33
--
--
20.Mar2012
24.58
--
--
19.Mar2012
24.9
--
--
16.Mar2012
24.81
--
--
15.Mar2012
24.59
--
--
14.Mar2012
24.75
--
--
13.Mar2012
24.6
--
--
12.Mar2012
24.5
--
--
09.Mar2012
24.77
--
--
08.Mar2012
24.62
--
--
07.Mar2012
24.22
--
--
06.Mar2012
24.26
--
--
05.Mar2012
24.85
--
--
02.Mar2012
25.2
--
--
01.Mar2012
25.31
--
--
29.Feb2012
25.53
0.03
0.12
28.Feb2012
25.5
--
--
27.Feb2012
25.47
--
--
24.Feb2012
25.69
--
--
23.Feb2012
25.32
--
--
22.Feb2012
25.34
--
--
21.Feb2012
25.21
--
--
20.Feb2012
25.18
--
--
17.Feb2012
25.16
--
--
16.Feb2012
24.73
--
--
15.Feb2012
24.93
--
--
14.Feb2012
24.9
--
--
13.Feb2012
24.93
--
--
10.Feb2012
24.72
--
--
09.Feb2012
25.09
--
--
08.Feb2012
25.06
--
--
07.Feb2012
24.78
--
--
06.Feb2012
24.72
--
--
03.Feb2012
24.61
--
--
02.Feb2012
24.39
--
--
01.Feb2012
24.22
--
--
31.Jan2012
24.28
0.34
1.42
30.Jan2012
23.94
--
--
27.Jan2012
24.34
--
--
26.Jan2012
24.72
--
--
25.Jan2012
24.04
--
--
24.Jan2012
24.18
--
--
23.Jan2012
24.33
--
--
20.Jan2012
24.05
--
--
19.Jan2012
24.23
--
--
18.Jan2012
23.84
--
--
17.Jan2012
23.69
--
--
16.Jan2012
23.39
--
--
13.Jan2012
23.27
--
--
12.Jan2012
23.64
--
--
11.Jan2012
23.63
--
--
10.Jan2012
23.96
--
--
09.Jan2012
23.58
--
--
06.Jan2012
23.58
--
--
05.Jan2012
23.58
--
--
04.Jan2012
23.83
--
--
03.Jan2012
23.61
--
--
02.Jan2012
23.08
--
--
30.Dec2011
23.04
0.24
1.05
29.Dec2011
22.8
--
--
28.Dec2011
22.98
--
--
27.Dec2011
23.15
--
--
23.Dec2011
23.04
--
--
22.Dec2011
22.85
--
--
21.Dec2011
22.38
--
--
20.Dec2011
22.33
--
--
19.Dec2011
21.98
--
--
16.Dec2011
22.07
--
--
15.Dec2011
22.15
--
--
14.Dec2011
22.23
--
--
13.Dec2011
23.23
--
--
12.Dec2011
22.92
--
--
09.Dec2011
23.26
--
--
08.Dec2011
23.41
--
--
07.Dec2011
23.6
--
--
06.Dec2011
23.79
--
--
05.Dec2011
24.06
--
--
02.Dec2011
23.84
--
--
01.Dec2011
23.92
--
--
30.Nov2011
23.78
1.17
5.17
29.Nov2011
22.61
--
--
28.Nov2011
22.44
--
--
25.Nov2011
21.75
--
--
24.Nov2011
21.69
--
--
23.Nov2011
21.98
--
--
22.Nov2011
22.66
--
--
21.Nov2011
22.66
--
--
18.Nov2011
23.44
--
--
17.Nov2011
23.76
--
--
16.Nov2011
24.09
--
--
15.Nov2011
24.1
--
--
14.Nov2011
24.17
--
--
11.Nov2011
24.24
--
--
10.Nov2011
23.76
--
--
09.Nov2011
23.73
--
--
08.Nov2011
24.72
--
--
07.Nov2011
24.44
--
--
04.Nov2011
24.07
--
--
03.Nov2011
24.2
--
--
02.Nov2011
23.89
--
--
31.Oct2011
24.44
-0.5
-2
28.Oct2011
24.94
--
--
27.Oct2011
24.79
--
--
26.Oct2011
23.92
--
--
25.Oct2011
23.92
--
--
24.Oct2011
23.8
--
--
21.Oct2011
23.65
--
--
20.Oct2011
23.14
--
--
19.Oct2011
23.32
--
--
18.Oct2011
22.57
--
--
17.Oct2011
22.96
--
--
14.Oct2011
22.84
--
--
13.Oct2011
22.09
--
--
12.Oct2011
22.43
--
--
11.Oct2011
22.07
--
--
10.Oct2011
21.88
--
--
07.Oct2011
21.47
--
--
06.Oct2011
20.83
--
--
05.Oct2011
20.28
--
--
04.Oct2011
19.1
--
--
03.Oct2011
20.17
--
--
30.Sept2011
20.59
-0.75
-3.51
29.Sept2011
21.34
--
--
28.Sept2011
21.85
--
--
27.Sept2011
22.03
--
--
26.Sept2011
20.72
--
--
23.Sept2011
20.98
--
--
22.Sept2011
21.04
--
--
21.Sept2011
23.08
--
--
20.Sept2011
23.23
--
--
19.Sept2011
22.89
--
--
16.Sept2011
23.88
--
--
15.Sept2011
23.68
--
--
14.Sept2011
23.03
--
--
13.Sept2011
22.99
--
--
12.Sept2011
22.98
--
--
09.Sept2011
23.32
--
--
08.Sept2011
23.85
--
--
07.Sept2011
23.73
--
--
06.Sept2011
22.85
--
--
05.Sept2011
23.28
--
--
02.Sept2011
23.57
--
--
01.Sept2011
24.37
--
--
31.Aug2011
24.6
0.61
2.54
30.Aug2011
23.99
--
--
29.Aug2011
23.72
--
--
26.Aug2011
22.79
--
--
25.Aug2011
23.39
--
--
24.Aug2011
23.48
--
--
23.Aug2011
22.72
--
--
22.Aug2011
23.02
--
--
19.Aug2011
23.07
--
--
18.Aug2011
23.52
--
--
17.Aug2011
24.86
--
--
16.Aug2011
24.43
--
--
12.Aug2011
24.26
--
--
11.Aug2011
22.97
--
--
10.Aug2011
23.11
--
--
09.Aug2011
22.88
--
--
08.Aug2011
23.52
--
--
05.Aug2011
24.27
--
--
04.Aug2011
25.84
--
--
03.Aug2011
26.78
--
--
02.Aug2011
27.66
--
--
01.Aug2011
27.89
--
--
29.Jul2011
27.64
-0.15
-0.54
28.Jul2011
27.79
--
--
27.Jul2011
28.2
--
--
26.Jul2011
28.45
--
--
25.Jul2011
28.47
--
--
22.Jul2011
28.45
--
--
21.Jul2011
28.24
--
--
20.Jul2011
27.88
--
--
19.Jul2011
27.72
--
--
18.Jul2011
27.32
--
--
15.Jul2011
27.28
--
--
14.Jul2011
27.34
--
--
13.Jul2011
26.99
--
--
12.Jul2011
26.92
--
--
11.Jul2011
27.28
--
--
08.Jul2011
27.8
--
--
07.Jul2011
28.09
--
--
06.Jul2011
27.71
--
--
05.Jul2011
27.95
--
--
04.Jul2011
27.73
--
--
01.Jul2011
27.38
--
--
30.Jun2011
27.42
0.58
2.16
29.Jun2011
26.84
--
--
28.Jun2011
26.26
--
--
27.Jun2011
25.83
--
--
24.Jun2011
26.23
--
--
22.Jun2011
26.8
--
--
21.Jun2011
26.57
--
--
20.Jun2011
26.25
--
--
17.Jun2011
26.53
--
--
16.Jun2011
26.42
--
--
15.Jun2011
26.96
--
--
14.Jun2011
27.18
--
--
10.Jun2011
27.29
--
--
09.Jun2011
27.51
--
--
08.Jun2011
27.31
--
--
07.Jun2011
27.39
--
--
06.Jun2011
27.7
--
--
03.Jun2011
27.69
--
--
01.Jun2011
28.44
--
--
31.May2011
28.65
0.43
1.52
30.May2011
28.22
--
--
27.May2011
28.41
--
--
26.May2011
27.82
--
--
25.May2011
27.59
--
--
24.May2011
27.56
--
--
23.May2011
27.01
--
--
20.May2011
27.27
--
--
19.May2011
27.57
--
--
18.May2011
27.06
--
--
17.May2011
26.86
--
--
16.May2011
26.93
--
--
13.May2011
27.16
--
--
12.May2011
26.91
--
--
11.May2011
27.76
--
--
10.May2011
27.92
--
--
09.May2011
27.63
--
--
06.May2011
27.69
--
--
05.May2011
27.53
--
--
04.May2011
28.1
--
--
03.May2011
28.89
--
--
02.May2011
29.58
--
--
29.Apr2011
29.27
0.06
0.21
28.Apr2011
29.21
--
--
27.Apr2011
29.19
--
--
26.Apr2011
29.15
--
--
21.Apr2011
29.24
--
--
20.Apr2011
29.03
--
--
19.Apr2011
28.32
--
--
18.Apr2011
28.19
--
--
15.Apr2011
28.59
--
--
14.Apr2011
28.37
--
--
13.Apr2011
28.67
--
--
12.Apr2011
28.68
--
--
11.Apr2011
29.9
--
--
08.Apr2011
29.94
--
--
07.Apr2011
29.75
--
--
06.Apr2011
30.06
--
--
05.Apr2011
29.96
--
--
04.Apr2011
30.01
--
--
01.Apr2011
29.91
--
--
31.Mar2011
29.84
0.09
0.3
30.Mar2011
29.75
--
--
29.Mar2011
29.15
--
--
28.Mar2011
29.43
--
--
25.Mar2011
29.43
--
--
24.Mar2011
29.32
--
--
23.Mar2011
29.1
--
--
22.Mar2011
29.14
--
--
21.Mar2011
28.99
--
--
18.Mar2011
28.65
--
--
17.Mar2011
28.27
--
--
16.Mar2011
28.02
--
--
15.Mar2011
27.71
--
--
14.Mar2011
28.08
--
--
11.Mar2011
28.01
--
--
10.Mar2011
28.16
--
--
09.Mar2011
29.11
--
--
08.Mar2011
28.99
--
--
07.Mar2011
29.84
--
--
04.Mar2011
29.64
--
--
03.Mar2011
29.36
--
--
02.Mar2011
29.01
--
--
01.Mar2011
29.43
--
--
28.Feb2011
29.19
0.39
1.35
25.Feb2011
28.8
--
--
24.Feb2011
28.87
--
--
23.Feb2011
28.7
--
--
22.Feb2011
29.14
--
--
21.Feb2011
29.01
--
--
18.Feb2011
28.92
--
--
17.Feb2011
28.68
--
--
16.Feb2011
28.3
--
--
15.Feb2011
28.32
--
--
14.Feb2011
28.1
--
--
11.Feb2011
28.06
--
--
10.Feb2011
27.61
--
--
09.Feb2011
27.99
--
--
08.Feb2011
27.9
--
--
07.Feb2011
28.26
--
--
04.Feb2011
28.23
--
--
03.Feb2011
28.16
--
--
02.Feb2011
28.22
--
--
01.Feb2011
27.96
--
--
31.Jan2011
27.28
0.15
0.55
28.Jan2011
27.13
--
--
27.Jan2011
27.38
--
--
26.Jan2011
26.94
--
--
25.Jan2011
26.69
--
--
24.Jan2011
26.9
--
--
21.Jan2011
27.15
--
--
20.Jan2011
26.83
--
--
19.Jan2011
27.48
--
--
18.Jan2011
27.41
--
--
17.Jan2011
27.46
--
--
14.Jan2011
27.22
--
--
13.Jan2011
27.42
--
--
12.Jan2011
27.27
--
--
11.Jan2011
26.84
--
--
10.Jan2011
26.33
--
--
07.Jan2011
26.59
--
--
06.Jan2011
26.72
--
--
05.Jan2011
26.52
--
--
04.Jan2011
26.88
--
--
03.Jan2011
26.86
--
--
31.Dec2010
26.62
-0.05
-0.19
30.Dec2010
26.67
--
--
29.Dec2010
26.41
--
--
28.Dec2010
26.32
--
--
27.Dec2010
26.21
--
--
23.Dec2010
26.23
--
--
22.Dec2010
26.11
--
--
21.Dec2010
25.89
--
--
20.Dec2010
25.76
--
--
17.Dec2010
25.59
--
--
16.Dec2010
25.36
--
--
15.Dec2010
25.64
--
--
14.Dec2010
25.78
--
--
13.Dec2010
25.79
--
--
10.Dec2010
25.48
--
--
09.Dec2010
25.44
--
--
08.Dec2010
25.52
--
--
07.Dec2010
25.78
--
--
06.Dec2010
25.54
--
--
03.Dec2010
25.34
--
--
02.Dec2010
25.07
--
--
01.Dec2010
24.67
--
--
30.Nov2010
24.05
0.14
0.59
29.Nov2010
23.91
--
--
26.Nov2010
24.28
--
--
25.Nov2010
24.47
--
--
24.Nov2010
24.31
--
--
23.Nov2010
24.04
--
--
22.Nov2010
24.51
--
--
19.Nov2010
24.22
--
--
18.Nov2010
24.34
--
--
17.Nov2010
23.83
--
--
16.Nov2010
23.96
--
--
15.Nov2010
24.51
--
--
12.Nov2010
24.68
--
--
11.Nov2010
24.66
--
--
10.Nov2010
24.41
--
--
09.Nov2010
24.86
--
--
08.Nov2010
24.49
--
--
05.Nov2010
24.56
--
--
04.Nov2010
24.31
--
--
03.Nov2010
23.61
--
--
02.Nov2010
23.53
--
--
29.Oct2010
23.17
-0.11
-0.47
28.Oct2010
23.28
--
--
27.Oct2010
23.12
--
--
26.Oct2010
23.27
--
--
25.Oct2010
23.58
--
--
22.Oct2010
23.17
--
--
21.Oct2010
23.22
--
--
20.Oct2010
22.95
--
--
19.Oct2010
22.95
--
--
18.Oct2010
23.33
--
--
15.Oct2010
23.31
--
--
14.Oct2010
23.37
--
--
13.Oct2010
23.28
--
--
12.Oct2010
22.87
--
--
11.Oct2010
23.15
--
--
08.Oct2010
22.9
--
--
07.Oct2010
22.83
--
--
06.Oct2010
22.93
--
--
05.Oct2010
22.67
--
--
04.Oct2010
22.62
--
--
01.Oct2010
22.62
--
--
30.Sept2010
22.37
0.36
1.64
29.Sept2010
22.01
--
--
28.Sept2010
21.72
--
--
27.Sept2010
21.86
--
--
24.Sept2010
21.79
--
--
23.Sept2010
21.28
--
--
22.Sept2010
21.75
--
--
21.Sept2010
21.64
--
--
20.Sept2010
21.37
--
--
17.Sept2010
21.26
--
--
16.Sept2010
21.36
--
--
15.Sept2010
21.32
--
--
14.Sept2010
21.4
--
--
13.Sept2010
21.36
--
--
10.Sept2010
21.17
--
--
09.Sept2010
21.22
--
--
08.Sept2010
20.99
--
--
07.Sept2010
20.8
--
--
06.Sept2010
21.12
--
--
03.Sept2010
21.21
--
--
02.Sept2010
20.78
--
--
01.Sept2010
20.52
--
--
31.Aug2010
20.07
-0.32
-1.57
30.Aug2010
20.39
--
--
27.Aug2010
19.95
--
--
26.Aug2010
20.13
--
--
25.Aug2010
19.81
--
--
24.Aug2010
20.07
--
--
23.Aug2010
20.63
--
--
20.Aug2010
20.43
--
--
19.Aug2010
20.86
--
--
18.Aug2010
20.93
--
--
17.Aug2010
20.97
--
--
16.Aug2010
20.65
--
--
13.Aug2010
20.99
--
--
12.Aug2010
20.8
--
--
11.Aug2010
21.1
--
--
10.Aug2010
21.46
--
--
09.Aug2010
21.77
--
--
06.Aug2010
21.84
--
--
05.Aug2010
21.88
--
--
04.Aug2010
21.91
--
--
03.Aug2010
21.65
--
--
02.Aug2010
21.47
--
--
30.Jul2010
20.91
-0.3
-1.41
29.Jul2010
21.21
--
--
28.Jul2010
21.12
--
--
27.Jul2010
21.24
--
--
26.Jul2010
21.14
--
--
23.Jul2010
20.8
--
--
22.Jul2010
20.85
--
--
21.Jul2010
20.65
--
--
20.Jul2010
20.29
--
--
19.Jul2010
20.36
--
--
16.Jul2010
20.4
--
--
15.Jul2010
20.64
--
--
14.Jul2010
20.5
--
--
13.Jul2010
20.7
--
--
12.Jul2010
20.57
--
--
09.Jul2010
20.38
--
--
08.Jul2010
20.2
--
--
07.Jul2010
19.67
--
--
06.Jul2010
19.57
--
--
05.Jul2010
19.18
--
--
02.Jul2010
19.3
--
--
01.Jul2010
19.15
--
--
30.Jun2010
19.39
-0.14
-0.72
29.Jun2010
19.53
--
--
28.Jun2010
20.08
--
--
25.Jun2010
20.08
--
--
24.Jun2010
20.3
--
--
22.Jun2010
21.08
--
--
21.Jun2010
21.55
--
--
18.Jun2010
20.94
--
--
17.Jun2010
21.13
--
--
16.Jun2010
20.98
--
--
15.Jun2010
20.77
--
--
14.Jun2010
20.7
--
--
11.Jun2010
20.34
--
--
10.Jun2010
20.16
--
--
09.Jun2010
19.92
--
--
08.Jun2010
19.35
--
--
07.Jun2010
19.9
--
--
04.Jun2010
20.3
--
--
03.Jun2010
20.42
--
--
02.Jun2010
19.59
--
--
01.Jun2010
19.94
--
--
31.May2010
20.48
-0.16
-0.78
28.May2010
20.64
--
--
27.May2010
20.5
--
--
26.May2010
20.11
--
--
25.May2010
19.11
--
--
21.May2010
19.81
--
--
20.May2010
19.97
--
--
19.May2010
20.77
--
--
18.May2010
21.45
--
--
17.May2010
21.21
--
--
14.May2010
21.41
--
--
12.May2010
22
--
--
11.May2010
21.72
--
--
10.May2010
21.94
--
--
07.May2010
21.3
--
--
06.May2010
22.2
--
--
05.May2010
22.25
--
--
04.May2010
22.84
--
--
03.May2010
23.27
--
--
30.Apr2010
23.25
-0.43
-1.82
29.Apr2010
23.68
--
--
28.Apr2010
23.39
--
--
27.Apr2010
23.85
--
--
26.Apr2010
24.15
--
--
23.Apr2010
23.82
--
--
22.Apr2010
23.49
--
--
21.Apr2010
23.9
--
--
20.Apr2010
23.78
--
--
19.Apr2010
23.31
--
--
16.Apr2010
23.68
--
--
15.Apr2010
23.94
--
--
14.Apr2010
23.64
--
--
13.Apr2010
23.6
--
--
12.Apr2010
23.78
--
--
09.Apr2010
23.82
--
--
08.Apr2010
23.26
--
--
07.Apr2010
23.66
--
--
06.Apr2010
23.82
--
--
01.Apr2010
23.26
--
--
31.Mar2010
22.83
0.1
0.44
30.Mar2010
22.73
--
--
29.Mar2010
22.51
--
--
26.Mar2010
22.29
--
--
25.Mar2010
22.54
--
--
24.Mar2010
22.61
--
--
23.Mar2010
22.61
--
--
22.Mar2010
22.41
--
--
19.Mar2010
22.58
--
--
18.Mar2010
23.05
--
--
17.Mar2010
23.24
--
--
16.Mar2010
22.92
--
--
15.Mar2010
22.71
--
--
12.Mar2010
23.14
--
--
11.Mar2010
22.86
--
--
10.Mar2010
22.73
--
--
09.Mar2010
22.69
--
--
08.Mar2010
22.76
--
--
05.Mar2010
22.61
--
--
04.Mar2010
22.53
--
--
03.Mar2010
22.45
--
--
02.Mar2010
22.32
--
--
01.Mar2010
21.99
--
--
26.Feb2010
21.74
0.38
1.78
25.Feb2010
21.36
--
--
24.Feb2010
21.86
--
--
23.Feb2010
21.97
--
--
22.Feb2010
22.29
--
--
19.Feb2010
22.17
--
--
18.Feb2010
22.27
--
--
17.Feb2010
22.3
--
--
16.Feb2010
22.07
--
--
15.Feb2010
21.72
--
--
12.Feb2010
21.49
--
--
11.Feb2010
21.35
--
--
10.Feb2010
21.31
--
--
09.Feb2010
21.28
--
--
08.Feb2010
20.94
--
--
05.Feb2010
20.92
--
--
04.Feb2010
21.57
--
--
03.Feb2010
22.36
--
--
02.Feb2010
21.98
--
--
01.Feb2010
21.74
--
--
29.Jan2010
22.02
0.09
0.41
28.Jan2010
21.93
--
--
27.Jan2010
22
--
--
26.Jan2010
21.95
--
--
25.Jan2010
22.39
--
--
22.Jan2010
22.43
--
--
21.Jan2010
23.01
--
--
20.Jan2010
23.06
--
--
19.Jan2010
23.35
--
--
18.Jan2010
23.37
--
--
15.Jan2010
23.38
--
--
14.Jan2010
23.53
--
--
13.Jan2010
23.37
--
--
12.Jan2010
23.44
--
--
11.Jan2010
23.95
--
--
08.Jan2010
23.53
--
--
07.Jan2010
23.4
--
--
06.Jan2010
23.39
--
--
05.Jan2010
23.28
--
--
04.Jan2010
23.17
--
--
31.Dec2009
22.8
0.11
0.48
30.Dec2009
22.69
--
--
29.Dec2009
22.91
--
--
28.Dec2009
22.88
--
--
23.Dec2009
22.52
--
--
22.Dec2009
22.39
--
--
21.Dec2009
22.28
--
--
18.Dec2009
22.12
--
--
17.Dec2009
21.89
--
--
16.Dec2009
22.21
--
--
15.Dec2009
21.98
--
--
14.Dec2009
21.97
--
--
11.Dec2009
21.75
--
--
10.Dec2009
21.64
--
--
09.Dec2009
21.36
--
--
08.Dec2009
21.56
--
--
07.Dec2009
21.94
--
--
04.Dec2009
22.46
--
--
03.Dec2009
22.37
--
--
02.Dec2009
22.49
--
--
01.Dec2009
22.47
--
--
30.Nov2009
22.06
0.13
0.59
27.Nov2009
21.93
--
--
26.Nov2009
22.43
--
--
25.Nov2009
22.39
--
--
24.Nov2009
22.16
--
--
23.Nov2009
22.55
--
--
20.Nov2009
22.02
--
--
19.Nov2009
22.22
--
--
18.Nov2009
22.73
--
--
17.Nov2009
22.71
--
--
16.Nov2009
22.79
--
--
13.Nov2009
22.06
--
--
12.Nov2009
22.58
--
--
11.Nov2009
22.85
--
--
10.Nov2009
22.65
--
--
09.Nov2009
22.61
--
--
06.Nov2009
22.26
--
--
05.Nov2009
22.12
--
--
04.Nov2009
22.04
--
--
03.Nov2009
21.5
--
--
02.Nov2009
21.64
--
--
30.Oct2009
21.92
-0.17
-0.77
29.Oct2009
22.09
--
--
28.Oct2009
21.95
--
--
27.Oct2009
22.57
--
--
26.Oct2009
23.04
--
--
23.Oct2009
23.08
--
--
22.Oct2009
22.78
--
--
21.Oct2009
23.15
--
--
20.Oct2009
23.28
--
--
19.Oct2009
23.12
--
--
16.Oct2009
23.09
--
--
15.Oct2009
22.82
--
--
14.Oct2009
22.7
--
--
13.Oct2009
22.09
--
--
12.Oct2009
22.42
--
--
09.Oct2009
22.1
--
--
08.Oct2009
21.74
--
--
07.Oct2009
21.47
--
--
06.Oct2009
21.49
--
--
05.Oct2009
20.8
--
--
02.Oct2009
20.6
--
--
01.Oct2009
21.27
--
--
30.Sept2009
21.17
-0.27
-1.26
29.Sept2009
21.44
--
--
28.Sept2009
21.26
--
--
25.Sept2009
21.27
--
--
24.Sept2009
21.48
--
--
23.Sept2009
21.84
--
--
22.Sept2009
21.88
--
--
21.Sept2009
21.39
--
--
18.Sept2009
21.84
--
--
17.Sept2009
22.12
--
--
16.Sept2009
21.74
--
--
15.Sept2009
21.37
--
--
14.Sept2009
21.12
--
--
11.Sept2009
21.52
--
--
10.Sept2009
20.92
--
--
09.Sept2009
20.88
--
--
08.Sept2009
20.61
--
--
07.Sept2009
20.2
--
--
04.Sept2009
19.85
--
--
03.Sept2009
19.91
--
--
02.Sept2009
19.77
--
--
01.Sept2009
20.12
--
--
31.Aug2009
20.08
-0.34
-1.67
28.Aug2009
20.42
--
--
27.Aug2009
20.17
--
--
26.Aug2009
20.23
--
--
25.Aug2009
20.84
--
--
24.Aug2009
20.9
--
--
21.Aug2009
20.5
--
--
20.Aug2009
20.1
--
--
19.Aug2009
19.54
--
--
18.Aug2009
19.44
--
--
17.Aug2009
19.34
--
--
14.Aug2009
20.07
--
--
13.Aug2009
19.97
--
--
12.Aug2009
19.92
--
--
11.Aug2009
19.8
--
--
10.Aug2009
19.95
--
--
07.Aug2009
20.09
--
--
06.Aug2009
20.12
--
--
05.Aug2009
20.29
--
--
04.Aug2009
20.4
--
--
03.Aug2009
20.4
--
--
31.Jul2009
19.66
-0.13
-0.66
30.Jul2009
19.79
--
--
29.Jul2009
19.59
--
--
28.Jul2009
20.08
--
--
27.Jul2009
20.26
--
--
24.Jul2009
20.04
--
--
23.Jul2009
19.75
--
--
22.Jul2009
19.55
--
--
21.Jul2009
19.82
--
--
20.Jul2009
19.56
--
--
17.Jul2009
19.1
--
--
16.Jul2009
18.96
--
--
15.Jul2009
18.75
--
--
14.Jul2009
18.22
--
--
13.Jul2009
17.55
--
--
10.Jul2009
17.61
--
--
09.Jul2009
17.77
--
--
08.Jul2009
17.73
--
--
07.Jul2009
17.93
--
--
06.Jul2009
17.93
--
--
03.Jul2009
18.51
--
--
02.Jul2009
18.64
--
--
01.Jul2009
19.38
--
--
30.Jun2009
19.3
0.21
1.1
29.Jun2009
19.09
--
--
26.Jun2009
18.92
--
--
25.Jun2009
18.67
--
--
24.Jun2009
18.74
--
--
22.Jun2009
18.6
--
--
19.Jun2009
19.5
--
--
18.Jun2009
19.41
--
--
17.Jun2009
19.3
--
--
16.Jun2009
20.25
--
--
15.Jun2009
20.28
--
--
12.Jun2009
20.6
--
--
11.Jun2009
20.84
--
--
10.Jun2009
20.87
--
--
09.Jun2009
20.5
--
--
08.Jun2009
20
--
--
05.Jun2009
20.36
--
--
04.Jun2009
20.24
--
--
03.Jun2009
20.33
--
--
02.Jun2009
20.93
--
--
29.May2009
20.16
0.59
3.01
28.May2009
19.57
--
--
27.May2009
19.63
--
--
26.May2009
18.94
--
--
25.May2009
19.13
--
--
22.May2009
19.13
--
--
20.May2009
19.66
--
--
19.May2009
19.1
--
--
18.May2009
18.92
--
--
15.May2009
18.71
--
--
14.May2009
18.59
--
--
13.May2009
18.97
--
--
12.May2009
19.27
--
--
11.May2009
19.11
--
--
08.May2009
19.44
--
--
07.May2009
19.33
--
--
06.May2009
18.76
--
--
05.May2009
18.46
--
--
04.May2009
18.32
--
--
30.Apr2009
17.78
0.2
1.14
29.Apr2009
17.58
--
--
28.Apr2009
17.2
--
--
27.Apr2009
17.16
--
--
24.Apr2009
17.58
--
--
23.Apr2009
16.84
--
--
22.Apr2009
16.51
--
--
21.Apr2009
15.9
--
--
20.Apr2009
16.16
--
--
17.Apr2009
16.74
--
--
16.Apr2009
16.5
--
--
15.Apr2009
16.55
--
--
14.Apr2009
16.59
--
--
09.Apr2009
16.74
--
--
08.Apr2009
16.2
--
--
07.Apr2009
16.36
--
--
06.Apr2009
16.8
--
--
03.Apr2009
17.01
--
--
02.Apr2009
16.87
--
--
01.Apr2009
15.84
--
--
31.Mar2009
15.99
0.07
0.44
30.Mar2009
15.92
--
--
27.Mar2009
16.55
--
--
26.Mar2009
16.8
--
--
25.Mar2009
16.9
--
--
24.Mar2009
16.68
--
--
23.Mar2009
16.79
--
--
20.Mar2009
16.52
--
--
19.Mar2009
16.64
--
--
18.Mar2009
15.64
--
--
17.Mar2009
15.66
--
--
16.Mar2009
15.58
--
--
13.Mar2009
15.49
--
--
12.Mar2009
15.21
--
--
11.Mar2009
15.26
--
--
10.Mar2009
15.11
--
--
09.Mar2009
14.6
--
--
06.Mar2009
14.75
--
--
05.Mar2009
14.64
--
--
04.Mar2009
14.71
--
--
03.Mar2009
14.36
--
--
02.Mar2009
14.84
--
--
27.Feb2009
15.16
-0.55
-3.5
26.Feb2009
15.71
--
--
25.Feb2009
15.49
--
--
24.Feb2009
15.2
--
--
23.Feb2009
15.69
--
--
20.Feb2009
15.6
--
--
19.Feb2009
16.14
--
--
18.Feb2009
15.9
--
--
17.Feb2009
16.17
--
--
16.Feb2009
16.86
--
--
13.Feb2009
16.99
--
--
12.Feb2009
16.39
--
--
11.Feb2009
16.99
--
--
10.Feb2009
17.61
--
--
09.Feb2009
17.75
--
--
06.Feb2009
17.25
--
--
05.Feb2009
16.59
--
--
04.Feb2009
16.76
--
--
03.Feb2009
16.23
--
--
02.Feb2009
16.08
--
--
30.Jan2009
16.7
0.06
0.36
29.Jan2009
16.64
--
--
28.Jan2009
16.78
--
--
27.Jan2009
16.53
--
--
26.Jan2009
16.51
--
--
23.Jan2009
15.57
--
--
22.Jan2009
15.87
--
--
21.Jan2009
15.76
--
--
20.Jan2009
15.82
--
--
19.Jan2009
16.3
--
--
16.Jan2009
16.54
--
--
15.Jan2009
15.94
--
--
14.Jan2009
16.33
--
--
13.Jan2009
16.8
--
--
12.Jan2009
16.97
--
--
09.Jan2009
17.39
--
--
08.Jan2009
17.54
--
--
07.Jan2009
17.83
--
--
06.Jan2009
18.37
--
--
05.Jan2009
17.78
--
--
02.Jan2009
17.05
--
--
31.Dec2008
16.73
0.32
1.95
30.Dec2008
16.41
--
--
29.Dec2008
16.45
--
--
23.Dec2008
16.25
--
--
22.Dec2008
16.38
--
--
19.Dec2008
16.59
--
--
18.Dec2008
17.01
--
--
17.Dec2008
17.52
--
--
16.Dec2008
17.16
--
--
15.Dec2008
17.29
--
--
12.Dec2008
16.72
--
--
11.Dec2008
17.39
--
--
10.Dec2008
16.65
--
--
09.Dec2008
16.21
--
--
08.Dec2008
16.01
--
--
05.Dec2008
14.83
--
--
04.Dec2008
15.97
--
--
03.Dec2008
15.65
--
--
02.Dec2008
16.16
--
--
01.Dec2008
16.39
--
--
28.Nov2008
17.22
-0.27
-1.54
27.Nov2008
17.49
--
--
26.Nov2008
16.7
--
--
25.Nov2008
16.79
--
--
24.Nov2008
15.76
--
--
21.Nov2008
14.69
--
--
20.Nov2008
14.9
--
--
19.Nov2008
16.39
--
--
18.Nov2008
16.35
--
--
17.Nov2008
16.55
--
--
14.Nov2008
16.86
--
--
13.Nov2008
15.65
--
--
12.Nov2008
16.44
--
--
11.Nov2008
16.97
--
--
10.Nov2008
18.21
--
--
07.Nov2008
17.34
--
--
06.Nov2008
17.5
--
--
05.Nov2008
18.36
--
--
04.Nov2008
18.31
--
--
03.Nov2008
17.78
--
--
31.Oct2008
17.45
0.2
1.16
30.Oct2008
17.25
--
--
29.Oct2008
16.71
--
--
28.Oct2008
14.69
--
--
27.Oct2008
15
--
--
24.Oct2008
15.18
--
--
23.Oct2008
15.73
--
--
22.Oct2008
16.14
--
--
21.Oct2008
17.39
--
--
20.Oct2008
17.42
--
--
17.Oct2008
16.05
--
--
16.Oct2008
15.96
--
--
15.Oct2008
17.14
--
--
14.Oct2008
18.5
--
--
13.Oct2008
16.43
--
--
10.Oct2008
15.93
--
--
09.Oct2008
18.4
--
--
08.Oct2008
18.3
--
--
07.Oct2008
19.48
--
--
06.Oct2008
18.89
--
--
03.Oct2008
21.03
--
--
02.Oct2008
21.03
--
--
01.Oct2008
21.91
--
--
30.Sept2008
21.76
-0.59
-2.64
29.Sept2008
22.35
--
--
26.Sept2008
23.84
--
--
25.Sept2008
24.28
--
--
24.Sept2008
24.41
--
--
23.Sept2008
24.79
--
--
22.Sept2008
25.04
--
--
19.Sept2008
24.09
--
--
18.Sept2008
23.2
--
--
17.Sept2008
22.71
--
--
16.Sept2008
21.64
--
--
15.Sept2008
23.18
--
--
12.Sept2008
23.93
--
--
11.Sept2008
22.82
--
--
10.Sept2008
23.11
--
--
09.Sept2008
23.33
--
--
08.Sept2008
24.61
--
--
05.Sept2008
24.41
--
--
04.Sept2008
25.08
--
--
03.Sept2008
25.42
--
--
02.Sept2008
25.76
--
--
01.Sept2008
26.92
--
--
29.Aug2008
27.39
-0.14
-0.51
28.Aug2008
27.53
--
--
27.Aug2008
27.45
--
--
26.Aug2008
26.97
--
--
25.Aug2008
27.33
--
--
22.Aug2008
27.39
--
--
21.Aug2008
27.26
--
--
20.Aug2008
26.73
--
--
19.Aug2008
25.74
--
--
18.Aug2008
26.3
--
--
14.Aug2008
26.67
--
--
13.Aug2008
26.16
--
--
12.Aug2008
26.31
--
--
11.Aug2008
26.35
--
--
08.Aug2008
26.08
--
--
07.Aug2008
27.26
--
--
06.Aug2008
26.89
--
--
05.Aug2008
26.46
--
--
04.Aug2008
27.61
--
--
01.Aug2008
28.27
--
--
31.Jul2008
28.56
0.76
2.73
30.Jul2008
27.8
--
--
29.Jul2008
27.73
--
--
28.Jul2008
28.07
--
--
25.Jul2008
27.89
--
--
24.Jul2008
27.97
--
--
23.Jul2008
28.6
--
--
22.Jul2008
29.26
--
--
21.Jul2008
28.88
--
--
18.Jul2008
29.05
--
--
17.Jul2008
29.33
--
--
16.Jul2008
29.53
--
--
15.Jul2008
30.56
--
--
14.Jul2008
30.8
--
--
11.Jul2008
30.98
--
--
10.Jul2008
30.09
--
--
09.Jul2008
30.94
--
--
08.Jul2008
30.45
--
--
07.Jul2008
31.78
--
--
04.Jul2008
31.69
--
--
03.Jul2008
31.61
--
--
02.Jul2008
33.42
--
--
01.Jul2008
32.99
--
--
30.Jun2008
33.41
0.49
1.49
27.Jun2008
32.92
--
--
26.Jun2008
32.9
--
--
25.Jun2008
32.72
--
--
24.Jun2008
33.1
--
--
20.Jun2008
33.02
--
--
19.Jun2008
33.52
--
--
18.Jun2008
33.34
--
--
17.Jun2008
33.34
--
--
16.Jun2008
33.12
--
--
13.Jun2008
32.65
--
--
12.Jun2008
32.82
--
--
11.Jun2008
33.23
--
--
10.Jun2008
33.26
--
--
09.Jun2008
33.61
--
--
06.Jun2008
34.04
--
--
05.Jun2008
32.54
--
--
04.Jun2008
32.67
--
--
03.Jun2008
33.5
--
--
02.Jun2008
33.24
--
--
30.May2008
33.43
-0.07
-0.21
29.May2008
33.5
--
--
28.May2008
33.29
--
--
27.May2008
33.46
--
--
26.May2008
34.02
--
--
23.May2008
34.52
--
--
22.May2008
35.01
--
--
21.May2008
35.55
--
--
20.May2008
34.73
--
--
19.May2008
34.51
--
--
16.May2008
34.16
--
--
15.May2008
33.4
--
--
14.May2008
33.08
--
--
13.May2008
32.58
--
--
09.May2008
32.6
--
--
08.May2008
32.57
--
--
07.May2008
32.51
--
--
06.May2008
32.09
--
--
05.May2008
31.9
--
--
02.May2008
31.39
--
--
30.Apr2008
31.62
-0.1
-0.32
29.Apr2008
31.72
--
--
28.Apr2008
32.08
--
--
25.Apr2008
31.69
--
--
24.Apr2008
31.52
--
--
23.Apr2008
32.09
--
--
22.Apr2008
32.39
--
--
21.Apr2008
32.36
--
--
18.Apr2008
31.7
--
--
17.Apr2008
31.68
--
--
16.Apr2008
31.16
--
--
15.Apr2008
30.76
--
--
14.Apr2008
30.27
--
--
11.Apr2008
30.33
--
--
10.Apr2008
30.11
--
--
09.Apr2008
30.1
--
--
08.Apr2008
29.9
--
--
07.Apr2008
30.23
--
--
04.Apr2008
29.58
--
--
03.Apr2008
29.28
--
--
02.Apr2008
28.67
--
--
01.Apr2008
28.15
--
--
31.Mar2008
28.57
-0.08
-0.28
28.Mar2008
28.65
--
--
27.Mar2008
28.57
--
--
26.Mar2008
28.46
--
--
25.Mar2008
27.91
--
--
20.Mar2008
27.2
--
--
19.Mar2008
28.25
--
--
18.Mar2008
28.58
--
--
17.Mar2008
28.46
--
--
14.Mar2008
29.35
--
--
13.Mar2008
29.13
--
--
12.Mar2008
29.68
--
--
11.Mar2008
29.21
--
--
10.Mar2008
29
--
--
07.Mar2008
29.37
--
--
06.Mar2008
29.77
--
--
05.Mar2008
29.52
--
--
04.Mar2008
29.59
--
--
03.Mar2008
29.82
--
--
29.Feb2008
30.26
-0.15
-0.49
28.Feb2008
30.41
--
--
27.Feb2008
30.5
--
--
26.Feb2008
29.97
--
--
25.Feb2008
29.47
--
--
22.Feb2008
29.1
--
--
21.Feb2008
29.46
--
--
20.Feb2008
28.94
--
--
19.Feb2008
29.2
--
--
18.Feb2008
28.64
--
--
15.Feb2008
28.5
--
--
14.Feb2008
28.86
--
--
13.Feb2008
28.24
--
--
12.Feb2008
28.18
--
--
11.Feb2008
27.34
--
--
08.Feb2008
27.39
--
--
07.Feb2008
26.67
--
--
06.Feb2008
27.32
--
--
05.Feb2008
27.8
--
--
04.Feb2008
28.17
--
--
01.Feb2008
28.04
--
--
31.Jan2008
27.14
-0.43
-1.56
30.Jan2008
27.57
--
--
29.Jan2008
27.61
--
--
28.Jan2008
26.88
--
--
25.Jan2008
27.8
--
--
24.Jan2008
26.93
--
--
23.Jan2008
25.76
--
--
22.Jan2008
25.7
--
--
21.Jan2008
26.64
--
--
18.Jan2008
27.53
--
--
17.Jan2008
28.6
--
--
16.Jan2008
28.8
--
--
15.Jan2008
29.93
--
--
14.Jan2008
30.18
--
--
11.Jan2008
30.17
--
--
10.Jan2008
30.11
--
--
09.Jan2008
30.36
--
--
08.Jan2008
30.93
--
--
07.Jan2008
31
--
--
04.Jan2008
31.43
--
--
03.Jan2008
31.54
--
--
02.Jan2008
31.31
--
--
31.Dec2007
31.22
--
--
28.Dec2007
31.22
--
--
27.Dec2007
31.01
--
--
21.Dec2007
30.2
--
--
20.Dec2007
29.71
--
--
19.Dec2007
29.53
--
--
18.Dec2007
29.54
--
--
17.Dec2007
29.42
--
--
14.Dec2007
30.09
--
--
13.Dec2007
30.14
--
--
12.Dec2007
30.55
--
--
11.Dec2007
30.52
--
--
10.Dec2007
30.32
--
--
07.Dec2007
30.23
--
--
06.Dec2007
29.76
--
--
05.Dec2007
29.54
--
--
04.Dec2007
29.26
--
--
03.Dec2007
29.37
--
--
30.Nov2007
29.53
0.36
1.23
29.Nov2007
29.17
--
--
28.Nov2007
28.72
--
--
27.Nov2007
28.42
--
--
26.Nov2007
29.52
--
--
23.Nov2007
28.85
--
--
22.Nov2007
28.77
--
--
21.Nov2007
29.14
--
--
20.Nov2007
29.2
--
--
19.Nov2007
29.09
--
--
16.Nov2007
29.07
--
--
15.Nov2007
29.29
--
--
14.Nov2007
29.89
--
--
13.Nov2007
29.09
--
--
12.Nov2007
29.55
--
--
09.Nov2007
30.61
--
--
08.Nov2007
31.15
--
--
07.Nov2007
31.45
--
--
06.Nov2007
31.01
--
--
05.Nov2007
30.54
--
--
02.Nov2007
30.69
--
--
31.Oct2007
30.87
0.05
0.16
30.Oct2007
30.82
--
--
29.Oct2007
31.32
--
--
26.Oct2007
31
--
--
25.Oct2007
30.26
--
--
24.Oct2007
30.05
--
--
23.Oct2007
29.86
--
--
22.Oct2007
29.32
--
--
19.Oct2007
30.38
--
--
18.Oct2007
30.56
--
--
17.Oct2007
30.74
--
--
16.Oct2007
30.71
--
--
15.Oct2007
30.89
--
--
12.Oct2007
30.26
--
--
11.Oct2007
30.45
--
--
10.Oct2007
29.58
--
--
09.Oct2007
29.41
--
--
08.Oct2007
29.18
--
--
05.Oct2007
29.29
--
--
04.Oct2007
28.79
--
--
03.Oct2007
28.99
--
--
02.Oct2007
29.2
--
--
01.Oct2007
29.11
--
--
28.Sept2007
29.32
0.31
1.07
27.Sept2007
29.01
--
--
26.Sept2007
28.91
--
--
25.Sept2007
28.65
--
--
24.Sept2007
29.02
--
--
21.Sept2007
28.92
--
--
20.Sept2007
28.61
--
--
19.Sept2007
28.62
--
--
18.Sept2007
27.57
--
--
17.Sept2007
27.55
--
--
14.Sept2007
27.41
--
--
13.Sept2007
27.48
--
--
12.Sept2007
27.13
--
--
11.Sept2007
26.62
--
--
10.Sept2007
26.51
--
--
07.Sept2007
26.67
--
--
06.Sept2007
26.84
--
--
05.Sept2007
26.55
--
--
04.Sept2007
26.37
--
--
03.Sept2007
26.2
--
--
31.Aug2007
26.21
0.5
1.94
30.Aug2007
25.71
--
--
29.Aug2007
25.24
--
--
28.Aug2007
25.48
--
--
27.Aug2007
25.83
--
--
24.Aug2007
25.55
--
--
23.Aug2007
25.39
--
--
22.Aug2007
25.08
--
--
21.Aug2007
24.83
--
--
20.Aug2007
24.63
--
--
17.Aug2007
24.5
--
--
16.Aug2007
23.92
--
--
14.Aug2007
25.67
--
--
13.Aug2007
25.85
--
--
10.Aug2007
25.36
--
--
09.Aug2007
25.96
--
--
08.Aug2007
26.24
--
--
07.Aug2007
25.54
--
--
06.Aug2007
25.45
--
--
03.Aug2007
26.21
--
--
02.Aug2007
26.3
--
--
01.Aug2007
26.32
--
--
31.Jul2007
26.86
0.63
2.4
30.Jul2007
26.23
--
--
27.Jul2007
26.28
--
--
26.Jul2007
26.91
--
--
25.Jul2007
27.51
--
--
24.Jul2007
27.79
--
--
23.Jul2007
28.18
--
--
20.Jul2007
28.34
--
--
19.Jul2007
28.27
--
--
18.Jul2007
27.89
--
--
17.Jul2007
28.16
--
--
16.Jul2007
28.19
--
--
13.Jul2007
28.19
--
--
12.Jul2007
27.82
--
--
11.Jul2007
27.2
--
--
10.Jul2007
27.3
--
--
09.Jul2007
27.41
--
--
06.Jul2007
27.08
--
--
05.Jul2007
26.97
--
--
04.Jul2007
26.77
--
--
03.Jul2007
26.72
--
--
02.Jul2007
26.41
--
--
29.Jun2007
26.32
0.17
0.65
28.Jun2007
26.15
--
--
27.Jun2007
25.44
--
--
26.Jun2007
26.04
--
--
25.Jun2007
26.09
--
--
22.Jun2007
26.47
--
--
21.Jun2007
26.21
--
--
20.Jun2007
26.63
--
--
19.Jun2007
26.53
--
--
18.Jun2007
26.64
--
--
15.Jun2007
26.52
--
--
14.Jun2007
26.08
--
--
13.Jun2007
25.42
--
--
12.Jun2007
25.46
--
--
11.Jun2007
25.46
--
--
08.Jun2007
25.19
--
--
07.Jun2007
25.84
--
--
06.Jun2007
26
--
--
05.Jun2007
26.18
--
--
04.Jun2007
26.06
--
--
01.Jun2007
25.91
--
--
31.May2007
25.69
0.44
1.74
30.May2007
25.25
--
--
29.May2007
25.44
--
--
25.May2007
25.38
--
--
24.May2007
25.75
--
--
23.May2007
25.76
--
--
22.May2007
25.82
--
--
21.May2007
25.65
--
--
18.May2007
25.28
--
--
16.May2007
24.62
--
--
15.May2007
24.59
--
--
14.May2007
24.77
--
--
11.May2007
24.31
--
--
10.May2007
24.55
--
--
09.May2007
24.56
--
--
08.May2007
24.43
--
--
07.May2007
24.58
--
--
04.May2007
24.64
--
--
03.May2007
24.38
--
--
02.May2007
24.02
--
--
30.Apr2007
24.15
0.18
0.75
27.Apr2007
23.97
--
--
26.Apr2007
23.99
--
--
25.Apr2007
23.88
--
--
24.Apr2007
23.86
--
--
23.Apr2007
23.9
--
--
20.Apr2007
23.68
--
--
19.Apr2007
23.44
--
--
18.Apr2007
23.74
--
--
17.Apr2007
24.05
--
--
16.Apr2007
23.88
--
--
13.Apr2007
23.75
--
--
12.Apr2007
23.39
--
--
11.Apr2007
23.4
--
--
10.Apr2007
23.3
--
--
05.Apr2007
23.12
--
--
04.Apr2007
22.8
--
--
03.Apr2007
22.7
--
--
02.Apr2007
22.64
--
--
30.Mar2007
22.81
0.1
0.44
29.Mar2007
22.71
--
--
28.Mar2007
22.71
--
--
27.Mar2007
22.62
--
--
26.Mar2007
22.68
--
--
23.Mar2007
22.57
--
--
22.Mar2007
22.3
--
--
21.Mar2007
21.84
--
--
20.Mar2007
21.64
--
--
19.Mar2007
21.4
--
--
16.Mar2007
21.33
--
--
15.Mar2007
21.32
--
--
14.Mar2007
21.09
--
--
13.Mar2007
21.58
--
--
12.Mar2007
21.38
--
--
09.Mar2007
21.6
--
--
08.Mar2007
21.55
--
--
07.Mar2007
21.14
--
--
06.Mar2007
21.05
--
--
05.Mar2007
20.8
--
--
02.Mar2007
21.39
--
--
01.Mar2007
21.36
--
--
28.Feb2007
21.57
-0.39
-1.78
27.Feb2007
21.96
--
--
26.Feb2007
22.56
--
--
23.Feb2007
22.41
--
--
22.Feb2007
22.19
--
--
21.Feb2007
21.9
--
--
20.Feb2007
21.87
--
--
19.Feb2007
22.1
--
--
16.Feb2007
22.05
--
--
15.Feb2007
22.07
--
--
14.Feb2007
22.1
--
--
13.Feb2007
21.9
--
--
12.Feb2007
21.95
--
--
09.Feb2007
22.11
--
--
08.Feb2007
21.94
--
--
07.Feb2007
22.16
--
--
06.Feb2007
22.17
--
--
05.Feb2007
22.16
--
--
02.Feb2007
22.04
--
--
01.Feb2007
22.08
--
--
31.Jan2007
21.73
0.08
0.37
30.Jan2007
21.65
--
--
29.Jan2007
21.66
--
--
26.Jan2007
21.64
--
--
25.Jan2007
21.76
--
--
24.Jan2007
21.79
--
--
23.Jan2007
21.63
--
--
22.Jan2007
21.49
--
--
19.Jan2007
21.08
--
--
18.Jan2007
21.18
--
--
17.Jan2007
20.94
--
--
16.Jan2007
21.11
--
--
15.Jan2007
21.18
--
--
12.Jan2007
20.75
--
--
11.Jan2007
20.67
--
--
10.Jan2007
20.54
--
--
09.Jan2007
20.72
--
--
08.Jan2007
21.12
--
--
05.Jan2007
20.83
--
--
04.Jan2007
21.13
--
--
03.Jan2007
21.85
--
--
02.Jan2007
22.34
--
--
29.Dec2006
22.27
--
--
28.Dec2006
22.31
--
--
27.Dec2006
22.08
--
--
22.Dec2006
22.13
--
--
21.Dec2006
22.33
--
--
20.Dec2006
22.48
--
--
19.Dec2006
22.16
--
--
18.Dec2006
22.75
--
--
15.Dec2006
22.96
--
--
14.Dec2006
22.83
--
--
13.Dec2006
22.52
--
--
12.Dec2006
22.6
--
--
11.Dec2006
22.55
--
--
08.Dec2006
22.82
--
--
07.Dec2006
22.84
--
--
06.Dec2006
22.92
--
--
05.Dec2006
22.96
--
--
04.Dec2006
22.74
--
--
01.Dec2006
22.7
--
--
30.Nov2006
22.65
0.52
2.35
29.Nov2006
22.13
--
--
28.Nov2006
21.86
--
--
27.Nov2006
21.96
--
--
24.Nov2006
22.04
--
--
23.Nov2006
21.91
--
--
22.Nov2006
21.95
--
--
21.Nov2006
21.66
--
--
20.Nov2006
21.45
--
--
17.Nov2006
21.28
--
--
16.Nov2006
22.07
--
--
15.Nov2006
21.76
--
--
14.Nov2006
21.78
--
--
13.Nov2006
21.76
--
--
10.Nov2006
22.05
--
--
09.Nov2006
22.02
--
--
08.Nov2006
21.58
--
--
07.Nov2006
21.64
--
--
06.Nov2006
21.5
--
--
03.Nov2006
21.31
--
--
02.Nov2006
20.97
--
--
31.Oct2006
21.09
-0.28
-1.31
30.Oct2006
21.37
--
--
27.Oct2006
21.72
--
--
26.Oct2006
21.92
--
--
25.Oct2006
21.34
--
--
24.Oct2006
21.09
--
--
23.Oct2006
21.01
--
--
20.Oct2006
21.22
--
--
19.Oct2006
21.07
--
--
18.Oct2006
20.95
--
--
17.Oct2006
20.99
--
--
16.Oct2006
20.7
--
--
13.Oct2006
20.5
--
--
12.Oct2006
20.05
--
--
11.Oct2006
20.15
--
--
10.Oct2006
20.01
--
--
09.Oct2006
20.1
--
--
06.Oct2006
19.91
--
--
05.Oct2006
20.14
--
--
04.Oct2006
19.52
--
--
03.Oct2006
19.85
--
--
02.Oct2006
20.57
--
--
29.Sept2006
20.53
-0.1
-0.48
28.Sept2006
20.63
--
--
27.Sept2006
20.48
--
--
26.Sept2006
19.88
--
--
25.Sept2006
19.53
--
--
22.Sept2006
20.14
--
--
21.Sept2006
19.93
--
--
20.Sept2006
20.27
--
--
19.Sept2006
20.72
--
--
18.Sept2006
20.49
--
--
15.Sept2006
20.26
--
--
14.Sept2006
20.77
--
--
13.Sept2006
20.48
--
--
12.Sept2006
20.46
--
--
11.Sept2006
20.6
--
--
08.Sept2006
21.72
--
--
07.Sept2006
21.81
--
--
06.Sept2006
22.23
--
--
05.Sept2006
22.54
--
--
04.Sept2006
22.56
--
--
01.Sept2006
22.39
--
--
31.Aug2006
22.3
-0.13
-0.58
30.Aug2006
22.43
--
--
29.Aug2006
22.47
--
--
28.Aug2006
22.76
--
--
25.Aug2006
23.06
--
--
24.Aug2006
22.65
--
--
23.Aug2006
22.98
--
--
22.Aug2006
22.9
--
--
21.Aug2006
22.86
--
--
18.Aug2006
22.46
--
--
17.Aug2006
22.48
--
--
16.Aug2006
22.87
--
--
14.Aug2006
22.63
--
--
11.Aug2006
23.16
--
--
10.Aug2006
23.35
--
--
09.Aug2006
23.52
--
--
08.Aug2006
23.39
--
--
07.Aug2006
23.19
--
--
04.Aug2006
23.36
--
--
03.Aug2006
23.43
--
--
02.Aug2006
23.89
--
--
01.Aug2006
23.5
--
--
31.Jul2006
23.35
0.32
1.39
28.Jul2006
23.03
--
--
27.Jul2006
23.21
--
--
26.Jul2006
22.63
--
--
25.Jul2006
22.6
--
--
24.Jul2006
21.7
--
--
21.Jul2006
21.83
--
--
20.Jul2006
22.37
--
--
19.Jul2006
22.17
--
--
18.Jul2006
22.44
--
--
17.Jul2006
22.76
--
--
14.Jul2006
22.93
--
--
13.Jul2006
22.9
--
--
12.Jul2006
23.4
--
--
11.Jul2006
23.19
--
--
10.Jul2006
22.98
--
--
07.Jul2006
23.61
--
--
06.Jul2006
23.66
--
--
05.Jul2006
23.45
--
--
04.Jul2006
23.83
--
--
03.Jul2006
23.65
--
--
30.Jun2006
23.38
0.53
2.32
29.Jun2006
22.85
--
--
28.Jun2006
22.38
--
--
27.Jun2006
22.54
--
--
26.Jun2006
21.99
--
--
22.Jun2006
21.37
--
--
21.Jun2006
20.86
--
--
20.Jun2006
20.78
--
--
19.Jun2006
21.4
--
--
16.Jun2006
21.49
--
--
15.Jun2006
21.39
--
--
14.Jun2006
20.73
--
--
13.Jun2006
20.9
--
--
12.Jun2006
21.93
--
--
09.Jun2006
22.08
--
--
08.Jun2006
21.6
--
--
07.Jun2006
22.7
--
--
06.Jun2006
23.12
--
--
02.Jun2006
23.91
--
--
01.Jun2006
23.29
--
--
31.May2006
23.35
-0.14
-0.6
30.May2006
23.49
--
--
29.May2006
23.37
--
--
26.May2006
23.1
--
--
24.May2006
22.51
--
--
23.May2006
22.84
--
--
22.May2006
22.02
--
--
19.May2006
22.6
--
--
18.May2006
23.01
--
--
17.May2006
23.68
--
--
16.May2006
23.81
--
--
15.May2006
23.69
--
--
12.May2006
25.17
--
--
11.May2006
25.95
--
--
10.May2006
25.42
--
--
09.May2006
25.26
--
--
08.May2006
25
--
--
05.May2006
25.34
--
--
04.May2006
24.98
--
--
03.May2006
25.36
--
--
02.May2006
25.29
--
--
28.Apr2006
24.45
0.45
1.88
27.Apr2006
24
--
--
26.Apr2006
25.11
--
--
25.Apr2006
25.4
--
--
24.Apr2006
25.31
--
--
21.Apr2006
25.08
--
--
20.Apr2006
25.23
--
--
19.Apr2006
24.78
--
--
18.Apr2006
24.5
--
--
13.Apr2006
23.27
--
--
12.Apr2006
23.6
--
--
11.Apr2006
24.07
--
--
10.Apr2006
23.82
--
--
07.Apr2006
23.51
--
--
06.Apr2006
23.8
--
--
05.Apr2006
23.17
--
--
04.Apr2006
22.94
--
--
03.Apr2006
23.1
--
--
31.Mar2006
22.86
--
--
30.Mar2006
23.31
--
--
29.Mar2006
22.8
--
--
28.Mar2006
22.75
--
--
27.Mar2006
22.42
--
--
24.Mar2006
22.45
--
--
23.Mar2006
22.21
--
--
22.Mar2006
21.74
--
--
21.Mar2006
21.65
--
--
20.Mar2006
22.32
--
--
17.Mar2006
22.55
--
--
16.Mar2006
22.25
--
--
15.Mar2006
22.09
--
--
14.Mar2006
21.72
--
--
13.Mar2006
21.41
--
--
10.Mar2006
20.96
--
--
09.Mar2006
21.38
--
--
08.Mar2006
21.07
--
--
07.Mar2006
21.35
--
--
06.Mar2006
22.21
--
--
03.Mar2006
22.43
--
--
02.Mar2006
22.05
--
--
01.Mar2006
21.75
--
--
28.Feb2006
21.35
--
--
27.Feb2006
21.9
--
--
24.Feb2006
22.08
--
--
23.Feb2006
21.77
--
--
22.Feb2006
21.94
--
--
21.Feb2006
22.39
--
--
20.Feb2006
22.02
--
--
17.Feb2006
21.92
--
--
16.Feb2006
21.28
--
--
15.Feb2006
21.43
--
--
14.Feb2006
21.02
--
--
13.Feb2006
21.55
--
--
10.Feb2006
21.95
--
--
09.Feb2006
22.73
--
--
08.Feb2006
22.01
--
--
07.Feb2006
23.06
--
--
06.Feb2006
23.62
--
--
03.Feb2006
23.1
--
--
02.Feb2006
23.51
--
--
01.Feb2006
23.85
--
--
31.Jan2006
23.79
--
--
30.Jan2006
23.7
--
--
27.Jan2006
23.34
--
--
26.Jan2006
22.68
--
--
25.Jan2006
23.55
--
--
24.Jan2006
23.41
--
--
23.Jan2006
23.26
--
--
20.Jan2006
23.53
--
--
19.Jan2006
22.51
--
--
18.Jan2006
22.63
--
--
17.Jan2006
22.74
--
--
16.Jan2006
22.44
--
--
13.Jan2006
22.12
--
--
12.Jan2006
22.4
--
--
11.Jan2006
21.96
--
--
10.Jan2006
22
--
--
09.Jan2006
21.94
--
--
06.Jan2006
21.75
--
--
05.Jan2006
21.75
--
--
04.Jan2006
21.47
--
--
03.Jan2006
21.15
--
--
02.Jan2006
20.68
--
--
30.Dec2005
20.6
--
--
29.Dec2005
20.64
--
--
28.Dec2005
20.54
--
--
27.Dec2005
20.73
--
--
23.Dec2005
20.82
--
--
22.Dec2005
21.22
--
--
21.Dec2005
21.16
--
--
20.Dec2005
21.04
--
--
19.Dec2005
21.11
--
--
16.Dec2005
21.21
--
--
15.Dec2005
21.51
--
--
14.Dec2005
21.54
--
--
13.Dec2005
21.67
--
--
12.Dec2005
21.32
--
--
09.Dec2005
21.18
--
--
08.Dec2005
21.05
--
--
07.Dec2005
21.17
--
--
06.Dec2005
20.74
--
--
05.Dec2005
20.97
--
--
02.Dec2005
20.64
--
--
01.Dec2005
20.16
--
--
30.Nov2005
19.74
--
--
29.Nov2005
19.77
--
--
28.Nov2005
19.99
--
--
25.Nov2005
20.3
--
--
24.Nov2005
20.22
--
--
23.Nov2005
20.03
--
--
22.Nov2005
20
--
--
21.Nov2005
19.44
--
--
18.Nov2005
19.39
--
--
17.Nov2005
19.66
--
--
16.Nov2005
18.92
--
--
15.Nov2005
18.81
--
--
14.Nov2005
19.01
--
--
11.Nov2005
18.59
--
--
10.Nov2005
18.99
--
--
09.Nov2005
19.43
--
--
08.Nov2005
19.37
--
--
07.Nov2005
19.54
--
--
04.Nov2005
20.07
--
--
03.Nov2005
20.35
--
--
02.Nov2005
19.7
--
--
31.Oct2005
19.66
--
--
28.Oct2005
18.98
--
--
27.Oct2005
19.53
--
--
26.Oct2005
19.49
--
--
25.Oct2005
19.25
--
--
24.Oct2005
18.6
--
--
21.Oct2005
18.26
--
--
20.Oct2005
18.89
--
--
19.Oct2005
18.41
--
--
18.Oct2005
19.36
--
--
17.Oct2005
19.44
--
--
14.Oct2005
18.76
--
--
13.Oct2005
19.04
--
--
12.Oct2005
20
--
--
11.Oct2005
19.85
--
--
10.Oct2005
19.65
--
--
07.Oct2005
19.6
--
--
06.Oct2005
19.5
--
--
05.Oct2005
20.89
--
--
04.Oct2005
21.4
--
--
03.Oct2005
21.66
--
--
30.Sept2005
21.57
--
--
29.Sept2005
21.67
--
--
28.Sept2005
21.29
--
--
27.Sept2005
21.19
--
--
26.Sept2005
20.8
--
--
23.Sept2005
20.92
--
--
22.Sept2005
21.75
--
--
21.Sept2005
21.56
--
--
20.Sept2005
21.41
--
--
19.Sept2005
21.24
--
--
16.Sept2005
20.73
--
--
15.Sept2005
20.87
--
--
14.Sept2005
20.45
--
--
13.Sept2005
20.45
--
--
12.Sept2005
20.72
--
--
09.Sept2005
20.57
--
--
08.Sept2005
20.47
--
--
07.Sept2005
20.35
--
--
06.Sept2005
20.13
--
--
05.Sept2005
20.26
--
--
02.Sept2005
20.4
--
--
01.Sept2005
20.49
--
--
31.Aug2005
19.81
--
--
30.Aug2005
19.33
--
--
29.Aug2005
19.25
--
--
26.Aug2005
19.18
--
--
25.Aug2005
19.16
--
--
24.Aug2005
19.01
--
--
23.Aug2005
19.04
--
--
22.Aug2005
19.05
--
--
19.Aug2005
18.69
--
--
18.Aug2005
18.44
--
--
17.Aug2005
18.96
--
--
16.Aug2005
19.14
--
--
12.Aug2005
19.73
--
--
11.Aug2005
19.72
--
--
10.Aug2005
19.48
--
--
09.Aug2005
19.32
--
--
08.Aug2005
19.31
--
--
05.Aug2005
19.14
--
--
04.Aug2005
19.06
--
--
03.Aug2005
19.19
--
--
02.Aug2005
18.9
--
--
01.Aug2005
18.61
--
--
29.Jul2005
18.56
--
--
28.Jul2005
18.3
--
--
27.Jul2005
18.3
--
--
26.Jul2005
18.2
--
--
25.Jul2005
18.14
--
--
22.Jul2005
17.92
--
--
21.Jul2005
17.76
--
--
20.Jul2005
17.7
--
--
19.Jul2005
17.4
--
--
18.Jul2005
17.31
--
--
15.Jul2005
17.59
--
--
14.Jul2005
17.96
--
--
13.Jul2005
18.07
--
--
12.Jul2005
17.86
--
--
11.Jul2005
17.61
--
--
08.Jul2005
17.83
--
--
07.Jul2005
17.46
--
--
06.Jul2005
17.75
--
--
05.Jul2005
17.43
--
--
04.Jul2005
17.23
--
--
01.Jul2005
16.93
--
--
BGF World Energy Fund
Fund Inception
06-Apr-2001
Month End Date
Monthly Total (NAV) Return
30.Apr2001
8.700001
31.May2001
-0.459981
30.Jun2001
-11.09057
31.Jul2001
-4.261953
31.Aug2001
-8.034742
30.Sept2001
-11.57025
31.Oct2001
9.078777
30.Nov2001
-5.140758
31.Dec2001
5.548394
31.Jan2002
-3.667486
28.Feb2002
5.583751
31.Mar2002
7.451928
30.Apr2002
-0.671136
31.May2002
0.788283
30.Jun2002
-3.016752
31.Jul2002
-10.59908
31.Aug2002
1.417518
30.Sept2002
-6.4803
31.Oct2002
1.08695
30.Nov2002
1.478493
31.Dec2002
3.178799
31.Jan2003
-4.492939
28.Feb2003
1.478493
31.Mar2003
0.794697
30.Apr2003
-1.445466
31.May2003
12.13334
30.Jun2003
1.307976
31.Jul2003
-5.868542
31.Aug2003
5.985034
30.Sept2003
-0.941175
31.Oct2003
3.08789
30.Nov2003
3.571427
31.Dec2003
12.23582
31.Jan2004
0
29.Feb2004
4.459858
31.Mar2004
1.70778
30.Apr2004
-1.305974
31.May2004
0.378072
30.Jun2004
8.192086
31.Jul2004
3.046131
31.Aug2004
-4.054058
30.Sept2004
11.79577
31.Oct2004
1.65354
30.Nov2004
9.450042
31.Dec2004
-2.477002
31.Jan2005
1.161098
28.Feb2005
19.58394
31.Mar2005
-4.379129
30.Apr2005
-4.140526
31.May2005
0.981677
30.Jun2005
9.786129
31.Jul2005
9.56316
31.Aug2005
6.73492
30.Sept2005
8.884406
31.Oct2005
-8.85489
30.Nov2005
0.406921
31.Dec2005
4.356635
31.Jan2006
15.48544
28.Feb2006
-10.25641
31.Mar2006
7.072604
30.Apr2006
6.955385
31.May2006
-4.498976
30.Jun2006
0.128472
31.Jul2006
-0.128311
31.Aug2006
-4.496795
30.Sept2006
-7.937211
31.Oct2006
2.727711
30.Nov2006
7.396865
31.Dec2006
-1.677698
31.Jan2007
-2.424788
28.Feb2007
-0.736308
31.Mar2007
5.748725
30.Apr2007
5.874622
31.May2007
6.376815
30.Jun2007
2.452314
31.Jul2007
2.051675
31.Aug2007
-2.41996
30.Sept2007
11.8657
31.Oct2007
5.286503
30.Nov2007
-4.340786
31.Dec2007
5.722988
31.Jan2008
-13.06854
29.Feb2008
11.49595
31.Mar2008
-5.584931
30.Apr2008
10.67554
31.May2008
5.724227
30.Jun2008
-0.059825
31.Jul2008
-14.51662
31.Aug2008
-4.096639
30.Sept2008
-20.55494
31.Oct2008
-19.80698
30.Nov2008
-1.318061
31.Dec2008
-2.845526
31.Jan2009
-0.179309
28.Feb2009
-9.22156
31.Mar2009
5.474937
30.Apr2009
11.1945
31.May2009
13.38582
30.Jun2009
-4.265875
31.Jul2009
1.865292
31.Aug2009
2.136314
30.Sept2009
5.42829
31.Oct2009
3.542745
30.Nov2009
0.638688
31.Dec2009
3.35449
31.Jan2010
-3.42105
28.Feb2010
-1.271576
31.Mar2010
5.0138
30.Apr2010
1.839685
31.May2010
-11.91398
30.Jun2010
-5.322266
31.Jul2010
7.839096
31.Aug2010
-4.017216
30.Sept2010
11.4599
31.Oct2010
3.576219
30.Nov2010
3.798008
31.Dec2010
10.68608
31.Jan2011
2.479339
28.Feb2011
7.00146
31.Mar2011
2.226794
30.Apr2011
-1.910186
31.May2011
-2.118212
30.Jun2011
-4.293191
31.Jul2011
0.802326
31.Aug2011
-10.998547
30.Sept2011
-16.300815
31.Oct2011
18.698394
30.Nov2011
-2.70049
31.Dec2011
-3.111857
31.Jan2012
5.381942
29.Feb2012
5.148268
31.Mar2012
-7.207209
30.Apr2012
-1.730686
31.May2012
-12.24227
30.Jun2012
3.132648
31.Jul2012
5.07831
31.Aug2012
0.271003
30.Sept2012
1.666667
31.Oct2012
-3.101462
30.Nov2012
-1.966164
31.Dec2012
-0.839552
31.Jan2013
8.278457
28.Feb2013
-1.78106
31.Mar2013
2.122954
30.Apr2013
-1.948896
31.May2013
3.003534
30.Jun2013
-4.073756
31.Jul2013
5.096111
31.Aug2013
-0.595491
30.Sept2013
1.326487
31.Oct2013
3.927365
30.Nov2013
-0.650142
31.Dec2013
1.635992
31.Jan2014
-5.352113
28.Feb2014
5.569728
31.Mar2014
0.765203
30.Apr2014
4.796163
31.May2014
1.220442
30.Jun2014
5.689525
31.Jul2014
-3.351159
31.Aug2014
-0.442641
30.Sept2014
-6.298629
31.Oct2014
-8.303677
30.Nov2014
-7.503234
31.Dec2014
-1.958042
31.Jan2015
-5.08797
28.Feb2015
4.308617
31.Mar2015
-3.698367
30.Apr2015
9.875312
31.May2015
-6.672719
30.Jun2015
-4.863813
31.Jul2015
-9.202454
31.Aug2015
-9.740991
30.Sept2015
-5.427324
31.Oct2015
11.939314
30.Nov2015
-0.412493
31.Dec2015
-12.781065
31.Jan2016
-3.731343
29.Feb2016
-0.493305
31.Mar2016
10.481586
30.Apr2016
8.974359
31.May2016
-2
30.Jun2016
1.080432
31.Jul2016
-2.969121
31.Aug2016
4.039168
30.Sept2016
1.941176
31.Oct2016
-2.423543
30.Nov2016
6.386753
31.Dec2016
4.446915
31.Jan2017
-3.246408
28.Feb2017
-2.860286
31.Mar2017
-0.566251
30.Apr2017
-3.246014
31.May2017
-3.766922
30.Jun2017
-2.262997
31.Jul2017
2.941176
31.Aug2017
-5.106383
30.Sept2017
11.595131
31.Oct2017
-0.287026
30.Nov2017
1.957398
31.Dec2017
5.420666
31.Jan2018
2.517408
28.Feb2018
-8.15047
31.Mar2018
-1.649602
30.Apr2018
12.31926
31.May2018
1.647786
30.Jun2018
1.06383
31.Jul2018
0.701754
31.Aug2018
-3.534097
30.Sept2018
1.651187
31.Oct2018
-11.878173
30.Nov2018
-6.278802
31.Dec2018
-9.526736
31.Jan2019
10.869565
28.Feb2019
2.389706
31.Mar2019
0.418911
30.Apr2019
2.622169
31.May2019
-9.407666
30.Jun2019
6.346154
31.Jul2019
-3.375527
31.Aug2019
-7.111666
30.Sept2019
4.902619
31.Oct2019
-2.304738
30.Nov2019
2.49017
31.Dec2019
4.859335
31.Jan2020
-7.865854
29.Feb2020
-16.611516
31.Mar2020
-25.714286
30.Apr2020
16.987179
31.May2020
0.091324
30.Jun2020
-2.09854
31.Jul2020
-1.025163
31.Aug2020
1.694915
30.Sept2020
-13.518519
31.Oct2020
-8.244111
30.Nov2020
37.22287
31.Dec2020
-0.340136
31.Jan2021
3.583618
28.Feb2021
12.273476
31.Mar2021
2.42113
30.Apr2021
1.862464
31.May2021
4.500703
30.Jun2021
3.028264
31.Jul2021
-6.923579
31.Aug2021
-1.122807
30.Sept2021
11.426544
31.Oct2021
9.490446
30.Nov2021
-6.166376
31.Dec2021
2.603844
31.Jan2022
14.018127
28.Feb2022
3.762586
31.Mar2022
10.623085
30.Apr2022
0.877193
31.May2022
13.501144
30.Jun2022
-16.895161
31.Jul2022
3.44493
31.Aug2022
2.204503
30.Sept2022
-8.031207
31.Oct2022
18.612774
30.Nov2022
2.187631
31.Dec2022
-4.899135
31.Jan2023
2.770563
28.Feb2023
-2.906487
31.Mar2023
-3.29718
30.Apr2023
2.332885
31.May2023
-8.32968
30.Jun2023
6.408417
31.Jul2023
7.595506
31.Aug2023
1.796157
30.Sept2023
3.487895
31.Oct2023
-4.678826
30.Nov2023
1.164725
31.Dec2023
-1.521382
31.Jan2024
-0.751566
29.Feb2024
1.514514