BGF Nutrition Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and agriculture value chain as described in the prospectus. The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above. The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe. Net Assets of Fund USD 200.704.519 Share Class launch date 25.Mar2010 Fund Launch Date 09.Feb2010 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 9 Initial Charge 5,00% Ongoing Charges Figures 1,79% ISIN LU0471299072 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker WLDA4EH SEDOL B4WHX96 29-Feb-2024 BGF Nutrition Fund Inception Date 25.Mar2010 Fund Holdings as of - Total Net Assets EUR 145.643,65 Number of Securities 42,00 Shares Outstanding 14.881,90 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 9.79 0.05 0.5133470225872689 26.Mar2024 9.74 -0.02 -0.20491803278688525 25.Mar2024 9.76 0 0 22.Mar2024 9.76 -0.08 -0.8130081300813008 21.Mar2024 9.84 0.1 1.0266940451745379 20.Mar2024 9.74 0.03 0.30895983522142123 19.Mar2024 9.71 -0.05 -0.5122950819672131 18.Mar2024 9.76 0 0 15.Mar2024 9.76 0.03 0.30832476875642345 14.Mar2024 9.73 -0.1 -1.017293997965412 13.Mar2024 9.83 0.03 0.30612244897959184 12.Mar2024 9.8 0.06 0.6160164271047228 11.Mar2024 9.74 -0.03 -0.3070624360286592 08.Mar2024 9.77 -0.01 -0.10224948875255624 07.Mar2024 9.78 0.11 1.1375387797311272 06.Mar2024 9.67 0.05 0.5197505197505198 05.Mar2024 9.62 -0.06 -0.6198347107438017 04.Mar2024 9.68 0.03 0.31088082901554404 01.Mar2024 9.65 -0.06 -0.6179196704428425 29.Feb2024 9.71 0.06 0.6217616580310881 28.Feb2024 9.65 -0.04 -0.41279669762641896 27.Feb2024 9.69 -0.01 -0.10309278350515463 26.Feb2024 9.7 -0.03 -0.30832476875642345 23.Feb2024 9.73 0.07 0.7246376811594203 22.Feb2024 9.66 0.01 0.10362694300518134 21.Feb2024 9.65 0.02 0.20768431983385255 20.Feb2024 9.63 0.01 0.10395010395010396 19.Feb2024 9.62 0 0 16.Feb2024 9.62 -0.01 -0.10384215991692627 15.Feb2024 9.63 0.13 1.368421052631579 14.Feb2024 9.5 0.02 0.2109704641350211 13.Feb2024 9.48 -0.14 -1.4553014553014554 12.Feb2024 9.62 0.04 0.4175365344467641 09.Feb2024 9.58 -0.01 -0.10427528675703858 08.Feb2024 9.59 0.01 0.10438413361169102 07.Feb2024 9.58 0.02 0.20920502092050208 06.Feb2024 9.56 0.02 0.20964360587002095 05.Feb2024 9.54 -0.03 -0.31347962382445144 02.Feb2024 9.57 -0.03 -0.3125 01.Feb2024 9.6 -0.07 -0.7238883143743536 31.Jan2024 9.67 0 0 30.Jan2024 9.67 0 0 29.Jan2024 9.67 -0.02 -0.20639834881320948 26.Jan2024 9.69 0.07 0.7276507276507277 25.Jan2024 9.62 0.03 0.31282586027111575 24.Jan2024 9.59 -0.01 -0.10416666666666667 23.Jan2024 9.6 0.03 0.31347962382445144 22.Jan2024 9.57 0.01 0.10460251046025104 19.Jan2024 9.56 0 0 18.Jan2024 9.56 0 0 17.Jan2024 9.56 -0.08 -0.8298755186721992 16.Jan2024 9.64 -0.08 -0.823045267489712 15.Jan2024 9.72 -0.09 -0.9174311926605505 12.Jan2024 9.81 0.05 0.5122950819672131 11.Jan2024 9.76 -0.01 -0.1023541453428864 10.Jan2024 9.77 -0.07 -0.7113821138211383 09.Jan2024 9.84 0.07 0.7164790174002047 08.Jan2024 9.77 -0.03 -0.30612244897959184 05.Jan2024 9.8 -0.03 -0.3051881993896236 04.Jan2024 9.83 -0.02 -0.20304568527918782 03.Jan2024 9.85 -0.05 -0.5050505050505051 02.Jan2024 9.9 -0.06 -0.6024096385542169 29.Dec2023 9.96 -0.04 -0.4 28.Dec2023 10 0.05 0.5025125628140703 27.Dec2023 9.95 0.05 0.5050505050505051 22.Dec2023 9.9 0.07 0.7121057985757884 21.Dec2023 9.83 -0.02 -0.20304568527918782 20.Dec2023 9.85 -0.03 -0.30364372469635625 19.Dec2023 9.88 0.08 0.8163265306122449 18.Dec2023 9.8 -0.04 -0.4065040650406504 15.Dec2023 9.84 -0.12 -1.2048192771084338 14.Dec2023 9.96 0.35 3.6420395421436003 13.Dec2023 9.61 -0.02 -0.20768431983385255 12.Dec2023 9.63 -0.05 -0.5165289256198347 11.Dec2023 9.68 0 0 08.Dec2023 9.68 0.02 0.2070393374741201 07.Dec2023 9.66 -0.01 -0.10341261633919338 06.Dec2023 9.67 0 0 05.Dec2023 9.67 -0.08 -0.8205128205128205 04.Dec2023 9.75 0.08 0.827300930713547 01.Dec2023 9.67 0.07 0.7291666666666666 30.Nov2023 9.6 -0.04 -0.4149377593360996 29.Nov2023 9.64 0.01 0.10384215991692627 28.Nov2023 9.63 -0.05 -0.5165289256198347 27.Nov2023 9.68 -0.02 -0.20618556701030927 24.Nov2023 9.7 0.06 0.6224066390041494 23.Nov2023 9.64 0.05 0.5213764337851929 22.Nov2023 9.59 -0.02 -0.2081165452653486 21.Nov2023 9.61 0.03 0.31315240083507306 20.Nov2023 9.58 0.01 0.1044932079414838 17.Nov2023 9.57 0 0 16.Nov2023 9.57 -0.07 -0.7261410788381742 15.Nov2023 9.64 0.11 1.154249737670514 14.Nov2023 9.53 0.18 1.9251336898395721 13.Nov2023 9.35 -0.01 -0.10683760683760683 10.Nov2023 9.36 -0.11 -1.1615628299894403 09.Nov2023 9.47 0.05 0.5307855626326964 08.Nov2023 9.42 0.07 0.7486631016042781 07.Nov2023 9.35 -0.12 -1.2671594508975712 06.Nov2023 9.47 -0.01 -0.10548523206751055 03.Nov2023 9.48 0.14 1.4989293361884368 02.Nov2023 9.34 0.13 1.4115092290988056 31.Oct2023 9.21 0.06 0.6557377049180327 30.Oct2023 9.15 0.03 0.32894736842105265 27.Oct2023 9.12 -0.03 -0.32786885245901637 26.Oct2023 9.15 0.07 0.7709251101321586 25.Oct2023 9.08 -0.03 -0.32930845225027444 24.Oct2023 9.11 0 0 23.Oct2023 9.11 -0.12 -1.3001083423618636 20.Oct2023 9.23 -0.1 -1.0718113612004287 19.Oct2023 9.33 -0.12 -1.2698412698412698 18.Oct2023 9.45 -0.01 -0.10570824524312897 17.Oct2023 9.46 0.05 0.5313496280552603 16.Oct2023 9.41 -0.03 -0.3177966101694915 13.Oct2023 9.44 -0.02 -0.21141649048625794 12.Oct2023 9.46 -0.12 -1.2526096033402923 11.Oct2023 9.58 0.05 0.5246589716684156 10.Oct2023 9.53 0.11 1.167728237791932 09.Oct2023 9.42 0.08 0.8565310492505354 06.Oct2023 9.34 -0.15 -1.5806111696522656 05.Oct2023 9.49 0.07 0.7430997876857749 04.Oct2023 9.42 -0.03 -0.31746031746031744 03.Oct2023 9.45 -0.08 -0.8394543546694648 02.Oct2023 9.53 -0.18 -1.8537590113285274 29.Sept2023 9.71 0.11 1.1458333333333333 28.Sept2023 9.6 -0.04 -0.4149377593360996 27.Sept2023 9.64 -0.07 -0.7209062821833162 26.Sept2023 9.71 -0.04 -0.41025641025641024 25.Sept2023 9.75 -0.1 -1.015228426395939 22.Sept2023 9.85 -0.03 -0.30364372469635625 21.Sept2023 9.88 -0.19 -1.8867924528301887 20.Sept2023 10.07 0.04 0.3988035892323031 19.Sept2023 10.03 0 0 18.Sept2023 10.03 -0.11 -1.0848126232741617 15.Sept2023 10.14 0.03 0.29673590504451036 14.Sept2023 10.11 0.04 0.3972194637537239 13.Sept2023 10.07 0 0 12.Sept2023 10.07 -0.05 -0.49407114624505927 11.Sept2023 10.12 0.05 0.49652432969215493 08.Sept2023 10.07 -0.02 -0.19821605550049554 07.Sept2023 10.09 -0.1 -0.9813542688910697 06.Sept2023 10.19 -0.09 -0.8754863813229572 05.Sept2023 10.28 -0.12 -1.1538461538461537 04.Sept2023 10.4 -0.01 -0.09606147934678194 01.Sept2023 10.41 -0.05 -0.4780114722753346 31.Aug2023 10.46 0.02 0.19157088122605365 30.Aug2023 10.44 0.11 1.0648596321393997 29.Aug2023 10.33 0.03 0.2912621359223301 28.Aug2023 10.3 0.07 0.6842619745845552 25.Aug2023 10.23 -0.01 -0.09765625 24.Aug2023 10.24 0.06 0.5893909626719057 23.Aug2023 10.18 0.02 0.1968503937007874 22.Aug2023 10.16 -0.06 -0.5870841487279843 21.Aug2023 10.22 0.02 0.19607843137254902 18.Aug2023 10.2 -0.12 -1.1627906976744187 17.Aug2023 10.32 -0.03 -0.2898550724637681 16.Aug2023 10.35 -0.1 -0.9569377990430622 14.Aug2023 10.45 -0.07 -0.6653992395437263 11.Aug2023 10.52 -0.11 -1.0348071495766697 10.Aug2023 10.63 -0.01 -0.09398496240601503 09.Aug2023 10.64 0.08 0.7575757575757576 08.Aug2023 10.56 -0.07 -0.658513640639699 07.Aug2023 10.63 -0.05 -0.4681647940074906 04.Aug2023 10.68 0.08 0.7547169811320755 03.Aug2023 10.6 -0.15 -1.3953488372093024 02.Aug2023 10.75 -0.09 -0.8302583025830258 01.Aug2023 10.84 -0.07 -0.6416131989000916 31.Jul2023 10.91 0.01 0.09174311926605505 28.Jul2023 10.9 -0.01 -0.09165902841429881 27.Jul2023 10.91 0.08 0.7386888273314867 26.Jul2023 10.83 0.05 0.46382189239332094 25.Jul2023 10.78 0.06 0.5597014925373134 24.Jul2023 10.72 0.04 0.37453183520599254 21.Jul2023 10.68 -0.03 -0.2801120448179272 20.Jul2023 10.71 0.01 0.09345794392523364 19.Jul2023 10.7 0.07 0.658513640639699 18.Jul2023 10.63 0.04 0.3777148253068933 17.Jul2023 10.59 -0.02 -0.1885014137606032 14.Jul2023 10.61 -0.04 -0.3755868544600939 13.Jul2023 10.65 0.07 0.6616257088846881 12.Jul2023 10.58 0.13 1.244019138755981 11.Jul2023 10.45 0.04 0.38424591738712777 10.Jul2023 10.41 0.06 0.5797101449275363 07.Jul2023 10.35 0.02 0.1936108422071636 06.Jul2023 10.33 -0.14 -1.3371537726838587 05.Jul2023 10.47 -0.07 -0.6641366223908919 04.Jul2023 10.54 0.05 0.47664442326024786 03.Jul2023 10.49 0.05 0.4789272030651341 30.Jun2023 10.44 0.1 0.9671179883945842 29.Jun2023 10.34 -0.01 -0.0966183574879227 28.Jun2023 10.35 0.06 0.5830903790087464 27.Jun2023 10.29 -0.04 -0.3872216844143272 26.Jun2023 10.33 -0.05 -0.4816955684007707 22.Jun2023 10.38 -0.01 -0.09624639076034648 21.Jun2023 10.39 -0.03 -0.28790786948176583 20.Jun2023 10.42 -0.09 -0.8563273073263559 19.Jun2023 10.51 -0.07 -0.6616257088846881 16.Jun2023 10.58 0.09 0.8579599618684461 15.Jun2023 10.49 0 0 14.Jun2023 10.49 0.04 0.3827751196172249 13.Jun2023 10.45 0.1 0.966183574879227 12.Jun2023 10.35 0.01 0.09671179883945841 09.Jun2023 10.34 -0.08 -0.7677543186180422 08.Jun2023 10.42 -0.07 -0.667302192564347 07.Jun2023 10.49 0.13 1.2548262548262548 06.Jun2023 10.36 -0.04 -0.38461538461538464 05.Jun2023 10.4 0.07 0.6776379477250726 02.Jun2023 10.33 0.17 1.6732283464566928 01.Jun2023 10.16 -0.01 -0.09832841691248771 31.May2023 10.17 -0.17 -1.644100580270793 30.May2023 10.34 -0.04 -0.3853564547206166 26.May2023 10.38 -0.04 -0.3838771593090211 25.May2023 10.42 -0.06 -0.5725190839694656 24.May2023 10.48 -0.14 -1.3182674199623352 23.May2023 10.62 -0.06 -0.5617977528089888 22.May2023 10.68 -0.03 -0.2801120448179272 19.May2023 10.71 0.07 0.6578947368421053 17.May2023 10.64 -0.1 -0.931098696461825 16.May2023 10.74 -0.07 -0.6475485661424607 15.May2023 10.81 -0.02 -0.18467220683287167 12.May2023 10.83 -0.01 -0.09225092250922509 11.May2023 10.84 -0.05 -0.4591368227731864 10.May2023 10.89 -0.16 -1.4479638009049773 08.May2023 11.05 0.11 1.0054844606946984 05.May2023 10.94 0.04 0.3669724770642202 04.May2023 10.9 -0.17 -1.5356820234869015 03.May2023 11.07 0.14 1.280878316559927 02.May2023 10.93 -0.09 -0.8166969147005445 28.Apr2023 11.02 0.08 0.7312614259597806 27.Apr2023 10.94 -0.05 -0.4549590536851683 26.Apr2023 10.99 -0.02 -0.18165304268846502 25.Apr2023 11.01 -0.1 -0.9000900090009001 24.Apr2023 11.11 0.05 0.45207956600361665 21.Apr2023 11.06 -0.01 -0.09033423667570009 20.Apr2023 11.07 -0.01 -0.09025270758122744 19.Apr2023 11.08 -0.04 -0.3597122302158273 18.Apr2023 11.12 0.03 0.27051397655545534 17.Apr2023 11.09 -0.02 -0.18001800180018002 14.Apr2023 11.11 0.07 0.6340579710144928 13.Apr2023 11.04 -0.02 -0.18083182640144665 12.Apr2023 11.06 0.09 0.8204193254329991 11.Apr2023 10.97 0.22 2.046511627906977 06.Apr2023 10.75 -0.07 -0.6469500924214417 05.Apr2023 10.82 -0.09 -0.8249312557286893 04.Apr2023 10.91 -0.01 -0.09157509157509157 03.Apr2023 10.92 0.03 0.27548209366391185 31.Mar2023 10.89 0.03 0.27624309392265195 30.Mar2023 10.86 0.08 0.7421150278293135 29.Mar2023 10.78 0.09 0.8419083255378859 28.Mar2023 10.69 0.06 0.5644402634054563 27.Mar2023 10.63 0.12 1.141769743101808 24.Mar2023 10.51 -0.21 -1.958955223880597 23.Mar2023 10.72 0.01 0.09337068160597572 22.Mar2023 10.71 0.06 0.5633802816901409 21.Mar2023 10.65 0.07 0.6616257088846881 20.Mar2023 10.58 0.14 1.3409961685823755 17.Mar2023 10.44 -0.09 -0.8547008547008547 16.Mar2023 10.53 0.08 0.7655502392344498 15.Mar2023 10.45 -0.28 -2.60950605778192 14.Mar2023 10.73 0.14 1.3220018885741265 13.Mar2023 10.59 -0.11 -1.02803738317757 10.Mar2023 10.7 -0.23 -2.104300091491308 09.Mar2023 10.93 0.05 0.45955882352941174 08.Mar2023 10.88 -0.11 -1.0009099181073704 07.Mar2023 10.99 -0.12 -1.08010801080108 06.Mar2023 11.11 0.02 0.18034265103697025 03.Mar2023 11.09 0.1 0.9099181073703366 02.Mar2023 10.99 -0.02 -0.18165304268846502 01.Mar2023 11.01 0 0 28.Feb2023 11.01 -0.04 -0.36199095022624433 27.Feb2023 11.05 0.15 1.3761467889908257 24.Feb2023 10.9 -0.22 -1.9784172661870503 23.Feb2023 11.12 0.01 0.09000900090009001 22.Feb2023 11.11 -0.01 -0.08992805755395683 21.Feb2023 11.12 -0.1 -0.8912655971479501 20.Feb2023 11.22 0.05 0.4476275738585497 17.Feb2023 11.17 -0.02 -0.17873100983020554 16.Feb2023 11.19 0.07 0.6294964028776978 15.Feb2023 11.12 -0.12 -1.0676156583629892 14.Feb2023 11.24 0.08 0.7168458781362007 13.Feb2023 11.16 0.03 0.2695417789757412 10.Feb2023 11.13 -0.15 -1.3297872340425532 09.Feb2023 11.28 0.01 0.08873114463176575 08.Feb2023 11.27 0.09 0.8050089445438283 07.Feb2023 11.18 -0.06 -0.5338078291814946 06.Feb2023 11.24 -0.09 -0.794351279788173 03.Feb2023 11.33 -0.05 -0.43936731107205623 02.Feb2023 11.38 0.01 0.08795074758135445 01.Feb2023 11.37 0.14 1.2466607301869992 31.Jan2023 11.23 -0.06 -0.5314437555358724 30.Jan2023 11.29 -0.01 -0.08849557522123894 27.Jan2023 11.3 0.03 0.26619343389529726 26.Jan2023 11.27 0.12 1.0762331838565022 25.Jan2023 11.15 0 0 24.Jan2023 11.15 0 0 23.Jan2023 11.15 0.02 0.17969451931716082 20.Jan2023 11.13 0.02 0.18001800180018002 19.Jan2023 11.11 -0.27 -2.3725834797891037 18.Jan2023 11.38 0.06 0.5300353356890459 17.Jan2023 11.32 0.05 0.44365572315882873 16.Jan2023 11.27 0.04 0.3561887800534283 13.Jan2023 11.23 0.12 1.08010801080108 12.Jan2023 11.11 -0.06 -0.5371530886302597 11.Jan2023 11.17 0.08 0.721370604147881 10.Jan2023 11.09 0 0 09.Jan2023 11.09 0.25 2.3062730627306274 06.Jan2023 10.84 0.07 0.6499535747446611 05.Jan2023 10.77 -0.1 -0.9199632014719411 04.Jan2023 10.87 0.04 0.36934441366574333 03.Jan2023 10.83 0.02 0.18501387604070305 02.Jan2023 10.81 0.02 0.18535681186283595 30.Dec2022 10.79 -0.04 -0.36934441366574333 29.Dec2022 10.83 -0.01 -0.09225092250922509 28.Dec2022 10.84 0.05 0.4633920296570899 27.Dec2022 10.79 0.06 0.5591798695246971 23.Dec2022 10.73 -0.01 -0.0931098696461825 22.Dec2022 10.74 -0.02 -0.18587360594795538 21.Dec2022 10.76 0.09 0.8434864104967198 20.Dec2022 10.67 -0.05 -0.4664179104477612 19.Dec2022 10.72 0.01 0.09337068160597572 16.Dec2022 10.71 -0.1 -0.9250693802035153 15.Dec2022 10.81 -0.23 -2.0833333333333335 14.Dec2022 11.04 -0.09 -0.8086253369272237 13.Dec2022 11.13 0.25 2.297794117647059 12.Dec2022 10.88 -0.06 -0.5484460694698354 09.Dec2022 10.94 0.02 0.18315018315018314 08.Dec2022 10.92 0.03 0.27548209366391185 07.Dec2022 10.89 -0.08 -0.7292616226071102 06.Dec2022 10.97 -0.08 -0.7239819004524887 05.Dec2022 11.05 -0.07 -0.6294964028776978 02.Dec2022 11.12 -0.2 -1.7667844522968197 01.Dec2022 11.32 0.21 1.8901890189018902 30.Nov2022 11.11 0.05 0.45207956600361665 29.Nov2022 11.06 -0.1 -0.8960573476702509 28.Nov2022 11.16 -0.07 -0.6233303650934996 25.Nov2022 11.23 -0.02 -0.17777777777777778 24.Nov2022 11.25 0.1 0.8968609865470852 23.Nov2022 11.15 0.14 1.2715712988192551 22.Nov2022 11.01 0.09 0.8241758241758241 21.Nov2022 10.92 -0.09 -0.8174386920980926 18.Nov2022 11.01 0.09 0.8241758241758241 17.Nov2022 10.92 -0.12 -1.0869565217391304 16.Nov2022 11.04 -0.03 -0.27100271002710025 15.Nov2022 11.07 0.04 0.3626473254759746 14.Nov2022 11.03 -0.03 -0.27124773960216997 11.Nov2022 11.06 0.11 1.004566210045662 10.Nov2022 10.95 0.18 1.6713091922005572 09.Nov2022 10.77 -0.03 -0.2777777777777778 08.Nov2022 10.8 0.2 1.8867924528301887 07.Nov2022 10.6 -0.1 -0.9345794392523364 04.Nov2022 10.7 0.24 2.294455066921606 03.Nov2022 10.46 -0.26 -2.425373134328358 02.Nov2022 10.72 -0.03 -0.27906976744186046 31.Oct2022 10.75 0.04 0.3734827264239029 28.Oct2022 10.71 -0.07 -0.6493506493506493 27.Oct2022 10.78 0.02 0.18587360594795538 26.Oct2022 10.76 0.19 1.7975402081362346 25.Oct2022 10.57 0.11 1.0516252390057361 24.Oct2022 10.46 0.16 1.5533980582524272 21.Oct2022 10.3 -0.06 -0.5791505791505791 20.Oct2022 10.36 -0.03 -0.28873917228103946 19.Oct2022 10.39 -0.15 -1.4231499051233396 18.Oct2022 10.54 0.16 1.5414258188824663 17.Oct2022 10.38 0.02 0.19305019305019305 14.Oct2022 10.36 0.29 2.8798411122144985 13.Oct2022 10.07 -0.15 -1.467710371819961 12.Oct2022 10.22 0.07 0.6896551724137931 11.Oct2022 10.15 -0.11 -1.0721247563352827 10.Oct2022 10.26 -0.01 -0.09737098344693282 07.Oct2022 10.27 -0.18 -1.722488038277512 06.Oct2022 10.45 -0.02 -0.19102196752626552 05.Oct2022 10.47 -0.02 -0.19065776930409914 04.Oct2022 10.49 0.32 3.146509341199607 03.Oct2022 10.17 0.04 0.39486673247778875 30.Sept2022 10.13 0.12 1.1988011988011988 29.Sept2022 10.01 -0.09 -0.8910891089108911 28.Sept2022 10.1 -0.19 -1.84645286686103 27.Sept2022 10.29 -0.04 -0.3872216844143272 26.Sept2022 10.33 -0.07 -0.6730769230769231 23.Sept2022 10.4 -0.28 -2.6217228464419478 22.Sept2022 10.68 -0.2 -1.838235294117647 21.Sept2022 10.88 -0.01 -0.09182736455463728 20.Sept2022 10.89 -0.03 -0.27472527472527475 19.Sept2022 10.92 0 0 16.Sept2022 10.92 -0.31 -2.7604630454140695 15.Sept2022 11.23 -0.03 -0.2664298401420959 14.Sept2022 11.26 -0.2 -1.7452006980802792 13.Sept2022 11.46 -0.12 -1.0362694300518134 12.Sept2022 11.58 0.1 0.8710801393728222 09.Sept2022 11.48 0.29 2.59159964253798 08.Sept2022 11.19 0.02 0.17905102954341987 07.Sept2022 11.17 -0.07 -0.6227758007117438 06.Sept2022 11.24 -0.02 -0.17761989342806395 05.Sept2022 11.26 -0.12 -1.054481546572935 02.Sept2022 11.38 0.07 0.618921308576481 01.Sept2022 11.31 -0.21 -1.8229166666666667 31.Aug2022 11.52 -0.15 -1.2853470437017995 30.Aug2022 11.67 -0.07 -0.596252129471891 29.Aug2022 11.74 -0.31 -2.5726141078838176 26.Aug2022 12.05 0.04 0.33305578684429643 25.Aug2022 12.01 0.13 1.0942760942760943 24.Aug2022 11.88 0.06 0.5076142131979695 23.Aug2022 11.82 -0.04 -0.3372681281618887 22.Aug2022 11.86 -0.08 -0.6700167504187605 19.Aug2022 11.94 -0.08 -0.6655574043261231 18.Aug2022 12.02 0 0 17.Aug2022 12.02 0 0 16.Aug2022 12.02 -0.02 -0.16611295681063123 12.Aug2022 12.04 -0.07 -0.5780346820809249 11.Aug2022 12.11 0.21 1.7647058823529411 10.Aug2022 11.9 0.09 0.7620660457239627 09.Aug2022 11.81 -0.12 -1.0058675607711651 08.Aug2022 11.93 0.23 1.9658119658119657 05.Aug2022 11.7 -0.1 -0.847457627118644 04.Aug2022 11.8 -0.03 -0.25359256128486896 03.Aug2022 11.83 -0.04 -0.33698399326032014 02.Aug2022 11.87 -0.06 -0.5029337803855826 01.Aug2022 11.93 0.11 0.9306260575296108 29.Jul2022 11.82 0.17 1.4592274678111588 28.Jul2022 11.65 0.08 0.6914433880726015 27.Jul2022 11.57 0 0 26.Jul2022 11.57 -0.01 -0.08635578583765112 25.Jul2022 11.58 -0.03 -0.25839793281653745 22.Jul2022 11.61 0.05 0.43252595155709345 21.Jul2022 11.56 0.04 0.3472222222222222 20.Jul2022 11.52 0.09 0.7874015748031497 19.Jul2022 11.43 0.04 0.35118525021949076 18.Jul2022 11.39 0.24 2.1524663677130045 15.Jul2022 11.15 0.13 1.1796733212341197 14.Jul2022 11.02 -0.18 -1.6071428571428572 13.Jul2022 11.2 -0.13 -1.147396293027361 12.Jul2022 11.33 -0.1 -0.8748906386701663 11.Jul2022 11.43 -0.03 -0.2617801047120419 08.Jul2022 11.46 -0.07 -0.6071118820468343 07.Jul2022 11.53 0.17 1.4964788732394365 06.Jul2022 11.36 -0.01 -0.08795074758135445 05.Jul2022 11.37 -0.22 -1.8981880931837791 04.Jul2022 11.59 0.09 0.782608695652174 01.Jul2022 11.5 0.14 1.232394366197183 30.Jun2022 11.36 -0.14 -1.2173913043478262 29.Jun2022 11.5 -0.24 -2.0442930153321974 28.Jun2022 11.74 0.06 0.5136986301369864 27.Jun2022 11.68 0.21 1.8308631211857018 24.Jun2022 11.47 0.08 0.7023705004389815 22.Jun2022 11.39 -0.14 -1.2142237640936686 21.Jun2022 11.53 0.18 1.5859030837004404 20.Jun2022 11.35 -0.04 -0.35118525021949076 17.Jun2022 11.39 0.03 0.2640845070422535 16.Jun2022 11.36 -0.23 -1.9844693701466782 15.Jun2022 11.59 0 0 14.Jun2022 11.59 -0.07 -0.6003430531732419 13.Jun2022 11.66 -0.3 -2.508361204013378 10.Jun2022 11.96 -0.35 -2.843216896831844 09.Jun2022 12.31 -0.16 -1.2830793905372895 08.Jun2022 12.47 0.02 0.1606425702811245 07.Jun2022 12.45 -0.07 -0.5591054313099042 03.Jun2022 12.52 0.12 0.967741935483871 02.Jun2022 12.4 -0.1 -0.8 01.Jun2022 12.5 0 0 31.May2022 12.5 -0.02 -0.1597444089456869 30.May2022 12.52 0.09 0.7240547063555913 27.May2022 12.43 0.35 2.8973509933774833 25.May2022 12.08 -0.03 -0.2477291494632535 24.May2022 12.11 0.04 0.33140016570008285 23.May2022 12.07 0.03 0.24916943521594684 20.May2022 12.04 0.15 1.2615643397813288 19.May2022 11.89 -0.37 -3.0179445350734095 18.May2022 12.26 -0.19 -1.5261044176706828 17.May2022 12.45 0.17 1.3843648208469055 16.May2022 12.28 0.11 0.903861955628595 13.May2022 12.17 0.28 2.3549201009251473 12.May2022 11.89 -0.25 -2.059308072487644 11.May2022 12.14 0.03 0.2477291494632535 10.May2022 12.11 -0.16 -1.3039934800325998 06.May2022 12.27 -0.54 -4.215456674473068 05.May2022 12.81 0.06 0.47058823529411764 04.May2022 12.75 -0.2 -1.5444015444015444 03.May2022 12.95 0.03 0.23219814241486067 02.May2022 12.92 -0.25 -1.8982536066818527 29.Apr2022 13.17 0.19 1.4637904468412943 28.Apr2022 12.98 0.1 0.7763975155279503 27.Apr2022 12.88 -0.08 -0.6172839506172839 26.Apr2022 12.96 -0.01 -0.07710100231303008 25.Apr2022 12.97 -0.44 -3.2811334824757643 22.Apr2022 13.41 -0.3 -2.1881838074398248 21.Apr2022 13.71 0.01 0.072992700729927 20.Apr2022 13.7 0.06 0.4398826979472141 19.Apr2022 13.64 -0.03 -0.2194586686174104 14.Apr2022 13.67 0.07 0.5147058823529411 13.Apr2022 13.6 -0.14 -1.0189228529839884 12.Apr2022 13.74 0.04 0.291970802919708 11.Apr2022 13.7 0.03 0.2194586686174104 08.Apr2022 13.67 0.03 0.21994134897360704 07.Apr2022 13.64 0.09 0.6642066420664207 06.Apr2022 13.55 -0.29 -2.0953757225433525 05.Apr2022 13.84 0.17 1.2435991221653255 04.Apr2022 13.67 0 0 01.Apr2022 13.67 -0.02 -0.14609203798392986 31.Mar2022 13.69 -0.06 -0.43636363636363634 30.Mar2022 13.75 0.13 0.9544787077826725 29.Mar2022 13.62 0.07 0.5166051660516605 28.Mar2022 13.55 0.02 0.14781966001478197 25.Mar2022 13.53 0 0 24.Mar2022 13.53 0.06 0.44543429844098 23.Mar2022 13.47 -0.01 -0.07418397626112759 22.Mar2022 13.48 0.01 0.07423904974016332 21.Mar2022 13.47 0.18 1.3544018058690745 18.Mar2022 13.29 0.14 1.064638783269962 17.Mar2022 13.15 0.08 0.612088752869166 16.Mar2022 13.07 0.33 2.5902668759811616 15.Mar2022 12.74 -0.14 -1.0869565217391304 14.Mar2022 12.88 -0.03 -0.23237800154918667 11.Mar2022 12.91 0.08 0.6235385814497272 10.Mar2022 12.83 0.18 1.4229249011857708 09.Mar2022 12.65 0.08 0.6364359586316627 08.Mar2022 12.57 -0.36 -2.7842227378190256 07.Mar2022 12.93 0 0 04.Mar2022 12.93 -0.19 -1.4481707317073171 03.Mar2022 13.12 0.09 0.6907137375287797 02.Mar2022 13.03 -0.03 -0.22970903522205208 01.Mar2022 13.06 0.15 1.1618900077459333 28.Feb2022 12.91 0.23 1.8138801261829653 25.Feb2022 12.68 0.27 2.17566478646253 24.Feb2022 12.41 -0.4 -3.12256049960968 23.Feb2022 12.81 -0.12 -0.9280742459396751 22.Feb2022 12.93 -0.05 -0.3852080123266564 21.Feb2022 12.98 -0.15 -1.1424219345011424 18.Feb2022 13.13 -0.06 -0.45489006823351025 17.Feb2022 13.19 -0.02 -0.1514004542013626 16.Feb2022 13.21 0.04 0.30372057706909644 15.Feb2022 13.17 0.11 0.8422664624808576 14.Feb2022 13.06 -0.15 -1.1355034065102196 11.Feb2022 13.21 -0.09 -0.6766917293233082 10.Feb2022 13.3 -0.06 -0.4491017964071856 09.Feb2022 13.36 0.36 2.769230769230769 08.Feb2022 13 -0.07 -0.5355776587605203 07.Feb2022 13.07 0.01 0.07656967840735068 04.Feb2022 13.06 -0.08 -0.60882800608828 03.Feb2022 13.14 -0.1 -0.7552870090634441 02.Feb2022 13.24 0.11 0.8377760853008378 01.Feb2022 13.13 0.2 1.5467904098994587 31.Jan2022 12.93 0.24 1.8912529550827424 28.Jan2022 12.69 -0.26 -2.0077220077220077 27.Jan2022 12.95 -0.08 -0.6139677666922486 26.Jan2022 13.03 0.27 2.115987460815047 25.Jan2022 12.76 -0.05 -0.39032006245121 24.Jan2022 12.81 -0.39 -2.9545454545454546 21.Jan2022 13.2 -0.29 -2.149740548554485 20.Jan2022 13.49 -0.01 -0.07407407407407407 19.Jan2022 13.5 0.01 0.07412898443291327 18.Jan2022 13.49 -0.15 -1.099706744868035 17.Jan2022 13.64 -0.09 -0.6554989075018208 14.Jan2022 13.73 -0.21 -1.5064562410329985 13.Jan2022 13.94 -0.02 -0.14326647564469913 12.Jan2022 13.96 0.24 1.749271137026239 11.Jan2022 13.72 0.08 0.5865102639296188 10.Jan2022 13.64 -0.32 -2.292263610315186 07.Jan2022 13.96 0.06 0.4316546762589928 06.Jan2022 13.9 -0.41 -2.86512928022362 05.Jan2022 14.31 -0.01 -0.06983240223463687 04.Jan2022 14.32 0.02 0.13986013986013987 03.Jan2022 14.3 0.01 0.06997900629811056 31.Dec2021 14.29 0 0 30.Dec2021 14.29 0.05 0.351123595505618 29.Dec2021 14.24 -0.04 -0.2801120448179272 28.Dec2021 14.28 0.16 1.13314447592068 27.Dec2021 14.12 0.08 0.5698005698005698 23.Dec2021 14.04 0.12 0.8620689655172413 22.Dec2021 13.92 0.09 0.6507592190889371 21.Dec2021 13.83 0.07 0.5087209302325582 20.Dec2021 13.76 -0.06 -0.4341534008683068 17.Dec2021 13.82 -0.25 -1.7768301350390903 16.Dec2021 14.07 0.21 1.5151515151515151 15.Dec2021 13.86 -0.14 -1 14.Dec2021 14 -0.14 -0.9900990099009901 13.Dec2021 14.14 -0.06 -0.4225352112676056 10.Dec2021 14.2 0 0 09.Dec2021 14.2 -0.06 -0.42075736325385693 08.Dec2021 14.26 0.07 0.49330514446793516 07.Dec2021 14.19 0.29 2.0863309352517985 06.Dec2021 13.9 -0.04 -0.28694404591104733 03.Dec2021 13.94 -0.08 -0.5706134094151213 02.Dec2021 14.02 -0.15 -1.058574453069866 01.Dec2021 14.17 -0.14 -0.9783368273934312 30.Nov2021 14.31 -0.09 -0.625 29.Nov2021 14.4 0.04 0.2785515320334262 26.Nov2021 14.36 -0.13 -0.8971704623878537 25.Nov2021 14.49 0.06 0.4158004158004158 24.Nov2021 14.43 -0.15 -1.02880658436214 23.Nov2021 14.58 -0.19 -1.2863913337846986 22.Nov2021 14.77 -0.04 -0.2700877785280216 19.Nov2021 14.81 0.03 0.2029769959404601 18.Nov2021 14.78 -0.15 -1.0046885465505693 17.Nov2021 14.93 0.01 0.06702412868632708 16.Nov2021 14.92 -0.07 -0.466977985323549 15.Nov2021 14.99 0.14 0.9427609427609428 12.Nov2021 14.85 0.06 0.4056795131845842 11.Nov2021 14.79 -0.09 -0.6048387096774194 10.Nov2021 14.88 0 0 09.Nov2021 14.88 0.01 0.06724949562878278 08.Nov2021 14.87 0.03 0.20215633423180593 05.Nov2021 14.84 0.01 0.06743088334457181 04.Nov2021 14.83 0.1 0.6788866259334692 03.Nov2021 14.73 0.13 0.8904109589041096 02.Nov2021 14.6 0.06 0.4126547455295736 29.Oct2021 14.54 0.03 0.2067539627842867 28.Oct2021 14.51 -0.01 -0.06887052341597796 27.Oct2021 14.52 -0.13 -0.8873720136518771 26.Oct2021 14.65 0 0 25.Oct2021 14.65 -0.02 -0.136332651670075 22.Oct2021 14.67 0.13 0.8940852819807428 21.Oct2021 14.54 -0.03 -0.2059025394646534 20.Oct2021 14.57 0.15 1.0402219140083218 19.Oct2021 14.42 0.06 0.4178272980501393 18.Oct2021 14.36 -0.01 -0.06958942240779402 15.Oct2021 14.37 0.09 0.6302521008403361 14.Oct2021 14.28 0.11 0.776287932251235 13.Oct2021 14.17 -0.02 -0.14094432699083861 12.Oct2021 14.19 -0.08 -0.5606166783461808 11.Oct2021 14.27 -0.09 -0.6267409470752089 08.Oct2021 14.36 -0.05 -0.3469812630117974 07.Oct2021 14.41 0.28 1.9815994338287333 06.Oct2021 14.13 -0.14 -0.9810791871058164 05.Oct2021 14.27 -0.12 -0.8339124391938847 04.Oct2021 14.39 0.08 0.5590496156533893 01.Oct2021 14.31 -0.17 -1.1740331491712708 30.Sept2021 14.48 -0.06 -0.4126547455295736 29.Sept2021 14.54 -0.1 -0.6830601092896175 28.Sept2021 14.64 -0.15 -1.0141987829614605 27.Sept2021 14.79 -0.05 -0.33692722371967654 24.Sept2021 14.84 -0.21 -1.3953488372093024 23.Sept2021 15.05 0.12 0.8037508372404555 22.Sept2021 14.93 0.09 0.6064690026954178 21.Sept2021 14.84 0.12 0.8152173913043478 20.Sept2021 14.72 -0.32 -2.127659574468085 17.Sept2021 15.04 0.07 0.46760187040748163 16.Sept2021 14.97 -0.12 -0.7952286282306164 15.Sept2021 15.09 -0.06 -0.39603960396039606 14.Sept2021 15.15 -0.11 -0.7208387942332897 13.Sept2021 15.26 -0.03 -0.1962066710268149 10.Sept2021 15.29 -0.02 -0.13063357282821686 09.Sept2021 15.31 -0.01 -0.06527415143603134 08.Sept2021 15.32 -0.04 -0.2604166666666667 07.Sept2021 15.36 -0.05 -0.3244646333549643 06.Sept2021 15.41 0.05 0.3255208333333333 03.Sept2021 15.36 -0.03 -0.1949317738791423 02.Sept2021 15.39 0.16 1.050558108995404 01.Sept2021 15.23 0.07 0.46174142480211083 31.Aug2021 15.16 -0.07 -0.4596191726854892 30.Aug2021 15.23 0.12 0.7941760423560555 27.Aug2021 15.11 -0.01 -0.06613756613756613 26.Aug2021 15.12 0.06 0.398406374501992 25.Aug2021 15.06 -0.05 -0.3309066843150232 24.Aug2021 15.11 0.25 1.6823687752355316 23.Aug2021 14.86 0.15 1.0197144799456153 20.Aug2021 14.71 -0.06 -0.4062288422477996 19.Aug2021 14.77 -0.14 -0.9389671361502347 18.Aug2021 14.91 0.05 0.3364737550471063 17.Aug2021 14.86 -0.1 -0.6684491978609626 16.Aug2021 14.96 -0.1 -0.6640106241699867 13.Aug2021 15.06 0.05 0.3331112591605596 12.Aug2021 15.01 -0.09 -0.5960264900662252 11.Aug2021 15.1 -0.04 -0.26420079260237783 10.Aug2021 15.14 0.14 0.9333333333333333 09.Aug2021 15 -0.08 -0.5305039787798409 06.Aug2021 15.08 0 0 05.Aug2021 15.08 -0.02 -0.13245033112582782 04.Aug2021 15.1 0.03 0.19907100199071 03.Aug2021 15.07 -0.09 -0.5936675461741425 02.Aug2021 15.16 -0.02 -0.13175230566534915 30.Jul2021 15.18 0.01 0.06591957811470006 29.Jul2021 15.17 0.12 0.7973421926910299 28.Jul2021 15.05 0 0 27.Jul2021 15.05 -0.16 -1.051939513477975 26.Jul2021 15.21 0.05 0.32981530343007914 23.Jul2021 15.16 -0.02 -0.13175230566534915 22.Jul2021 15.18 0.05 0.3304692663582287 21.Jul2021 15.13 0.21 1.4075067024128687 20.Jul2021 14.92 0.14 0.9472259810554804 19.Jul2021 14.78 -0.41 -2.6991441737985515 16.Jul2021 15.19 -0.06 -0.39344262295081966 15.Jul2021 15.25 -0.14 -0.9096816114359974 14.Jul2021 15.39 -0.1 -0.6455777921239509 13.Jul2021 15.49 -0.01 -0.06451612903225806 12.Jul2021 15.5 0.03 0.19392372333548805 09.Jul2021 15.47 0.16 1.0450685826257349 08.Jul2021 15.31 -0.25 -1.6066838046272494 07.Jul2021 15.56 -0.02 -0.12836970474967907 06.Jul2021 15.58 -0.06 -0.3836317135549872 05.Jul2021 15.64 0.02 0.12804097311139565 02.Jul2021 15.62 -0.06 -0.3826530612244898 01.Jul2021 15.68 0.1 0.6418485237483954 30.Jun2021 15.58 -0.08 -0.5108556832694764 29.Jun2021 15.66 0.08 0.5134788189987163 28.Jun2021 15.58 -0.1 -0.6377551020408163 25.Jun2021 15.68 0.15 0.9658725048293625 24.Jun2021 15.53 0.07 0.45278137128072443 22.Jun2021 15.46 0.03 0.19442644199611148 21.Jun2021 15.43 0.19 1.246719160104987 18.Jun2021 15.24 -0.1 -0.651890482398957 17.Jun2021 15.34 -0.22 -1.4138817480719794 16.Jun2021 15.56 -0.08 -0.5115089514066496 15.Jun2021 15.64 -0.05 -0.3186743148502231 14.Jun2021 15.69 -0.08 -0.507292327203551 11.Jun2021 15.77 -0.07 -0.44191919191919193 10.Jun2021 15.84 -0.06 -0.37735849056603776 09.Jun2021 15.9 -0.07 -0.43832185347526614 08.Jun2021 15.97 0.02 0.12539184952978055 07.Jun2021 15.95 0.02 0.12554927809165098 04.Jun2021 15.93 0.18 1.1428571428571428 03.Jun2021 15.75 -0.11 -0.6935687263556116 02.Jun2021 15.86 -0.1 -0.6265664160401002 01.Jun2021 15.96 0.12 0.7575757575757576 31.May2021 15.84 0.04 0.25316455696202533 28.May2021 15.8 -0.08 -0.5037783375314862 27.May2021 15.88 0.06 0.37926675094816686 26.May2021 15.82 -0.03 -0.1892744479495268 25.May2021 15.85 0.08 0.507292327203551 21.May2021 15.77 0.12 0.7667731629392971 20.May2021 15.65 0.08 0.5138086062941555 19.May2021 15.57 -0.26 -1.6424510423246999 18.May2021 15.83 0.2 1.2795905310300704 17.May2021 15.63 0.04 0.25657472738935216 14.May2021 15.59 0.03 0.1928020565552699 12.May2021 15.56 -0.2 -1.2690355329949239 11.May2021 15.76 -0.18 -1.1292346298619824 10.May2021 15.94 0.11 0.6948831332912192 07.May2021 15.83 0.17 1.0855683269476373 06.May2021 15.66 0.01 0.06389776357827476 05.May2021 15.65 0.08 0.5138086062941555 04.May2021 15.57 -0.12 -0.7648183556405354 03.May2021 15.69 0.02 0.1276324186343331 30.Apr2021 15.67 -0.07 -0.44472681067344344 29.Apr2021 15.74 0.03 0.19096117122851686 28.Apr2021 15.71 0.12 0.7697241821680565 27.Apr2021 15.59 0.07 0.45103092783505155 26.Apr2021 15.52 0.06 0.38809831824062097 23.Apr2021 15.46 0.02 0.12953367875647667 22.Apr2021 15.44 0.17 1.1132940406024885 21.Apr2021 15.27 -0.14 -0.9085009733939 20.Apr2021 15.41 -0.07 -0.45219638242894056 19.Apr2021 15.48 0.04 0.25906735751295334 16.Apr2021 15.44 0.13 0.8491182233834096 15.Apr2021 15.31 0.01 0.06535947712418301 14.Apr2021 15.3 0.04 0.2621231979030144 13.Apr2021 15.26 0.04 0.2628120893561104 12.Apr2021 15.22 -0.03 -0.19672131147540983 09.Apr2021 15.25 0.08 0.5273566249176005 08.Apr2021 15.17 0.04 0.26437541308658297 07.Apr2021 15.13 -0.07 -0.4605263157894737 06.Apr2021 15.2 0.2 1.3333333333333333 01.Apr2021 15 0.08 0.5361930294906166 31.Mar2021 14.92 0.09 0.6068779501011463 30.Mar2021 14.83 -0.12 -0.802675585284281 29.Mar2021 14.95 0.12 0.8091706001348618 26.Mar2021 14.83 0.32 2.2053756030323917 25.Mar2021 14.51 -0.19 -1.2925170068027212 24.Mar2021 14.7 -0.13 -0.8766014834794336 23.Mar2021 14.83 0 0 22.Mar2021 14.83 -0.01 -0.0673854447439353 19.Mar2021 14.84 -0.14 -0.9345794392523364 18.Mar2021 14.98 0.1 0.6720430107526881 17.Mar2021 14.88 -0.08 -0.5347593582887701 16.Mar2021 14.96 0.06 0.40268456375838924 15.Mar2021 14.9 0.02 0.13440860215053763 12.Mar2021 14.88 -0.01 -0.0671591672263264 11.Mar2021 14.89 0.23 1.5688949522510232 10.Mar2021 14.66 0.09 0.6177076183939602 09.Mar2021 14.57 0.22 1.5331010452961673 08.Mar2021 14.35 0.12 0.8432888264230499 05.Mar2021 14.23 -0.15 -1.043115438108484 04.Mar2021 14.38 -0.17 -1.168384879725086 03.Mar2021 14.55 -0.16 -1.087695445275323 02.Mar2021 14.71 0.07 0.4781420765027322 01.Mar2021 14.64 0.14 0.9655172413793104 26.Feb2021 14.5 -0.38 -2.553763440860215 25.Feb2021 14.88 0.12 0.8130081300813008 24.Feb2021 14.76 0.18 1.2345679012345678 23.Feb2021 14.58 -0.31 -2.0819341840161183 22.Feb2021 14.89 -0.08 -0.5344021376085505 19.Feb2021 14.97 0.18 1.2170385395537526 18.Feb2021 14.79 -0.12 -0.8048289738430584 17.Feb2021 14.91 -0.07 -0.4672897196261682 16.Feb2021 14.98 0.04 0.2677376171352075 15.Feb2021 14.94 0.12 0.8097165991902834 12.Feb2021 14.82 0.06 0.4065040650406504 11.Feb2021 14.76 -0.17 -1.1386470194239786 10.Feb2021 14.93 0.11 0.7422402159244265 09.Feb2021 14.82 0.06 0.4065040650406504 08.Feb2021 14.76 0.16 1.095890410958904 05.Feb2021 14.6 0.18 1.248266296809986 04.Feb2021 14.42 -0.04 -0.2766251728907331 03.Feb2021 14.46 0.12 0.8368200836820083 02.Feb2021 14.34 0.24 1.702127659574468 01.Feb2021 14.1 -0.05 -0.35335689045936397 29.Jan2021 14.15 -0.07 -0.49226441631504925 28.Jan2021 14.22 0.06 0.423728813559322 27.Jan2021 14.16 -0.38 -2.6134800550206325 26.Jan2021 14.54 -0.02 -0.13736263736263737 25.Jan2021 14.56 0.09 0.6219765031098825 22.Jan2021 14.47 -0.08 -0.5498281786941581 21.Jan2021 14.55 0.12 0.8316008316008316 20.Jan2021 14.43 0 0 19.Jan2021 14.43 0.02 0.13879250520471895 18.Jan2021 14.41 0 0 15.Jan2021 14.41 -0.08 -0.5521048999309869 14.Jan2021 14.49 0.07 0.4854368932038835 13.Jan2021 14.42 0.09 0.6280530355896721 12.Jan2021 14.33 0.11 0.7735583684950773 11.Jan2021 14.22 -0.17 -1.18137595552467 08.Jan2021 14.39 -0.01 -0.06944444444444445 07.Jan2021 14.4 0.09 0.6289308176100629 06.Jan2021 14.31 0.36 2.5806451612903225 05.Jan2021 13.95 -0.08 -0.5702066999287242 04.Jan2021 14.03 0.22 1.5930485155684286 31.Dec2020 13.81 -0.03 -0.21676300578034682 30.Dec2020 13.84 0.12 0.8746355685131195 29.Dec2020 13.72 0.01 0.07293946024799416 28.Dec2020 13.71 0.11 0.8088235294117647 23.Dec2020 13.6 0.08 0.591715976331361 22.Dec2020 13.52 0.06 0.4457652303120357 21.Dec2020 13.46 -0.19 -1.3919413919413919 18.Dec2020 13.65 0.02 0.1467351430667645 17.Dec2020 13.63 0.07 0.5162241887905604 16.Dec2020 13.56 0.16 1.1940298507462686 15.Dec2020 13.4 -0.08 -0.5934718100890207 14.Dec2020 13.48 0.11 0.8227374719521316 11.Dec2020 13.37 0.26 1.9832189168573608 10.Dec2020 13.11 0.02 0.15278838808250572 09.Dec2020 13.09 0.12 0.9252120277563608 08.Dec2020 12.97 0.02 0.15444015444015444 07.Dec2020 12.95 0.02 0.15467904098994587 04.Dec2020 12.93 0.08 0.622568093385214 03.Dec2020 12.85 0.04 0.312256049960968 02.Dec2020 12.81 -0.01 -0.078003120124805 01.Dec2020 12.82 0.03 0.23455824863174354 30.Nov2020 12.79 0.02 0.15661707126076743 27.Nov2020 12.77 0.09 0.7097791798107256 26.Nov2020 12.68 0.08 0.6349206349206349 25.Nov2020 12.6 -0.02 -0.15847860538827258 24.Nov2020 12.62 -0.01 -0.0791765637371338 23.Nov2020 12.63 0.05 0.397456279809221 20.Nov2020 12.58 0.06 0.4792332268370607 19.Nov2020 12.52 -0.07 -0.5559968228752978 18.Nov2020 12.59 0.1 0.800640512409928 17.Nov2020 12.49 -0.01 -0.08 16.Nov2020 12.5 0.1 0.8064516129032258 13.Nov2020 12.4 0.02 0.16155088852988692 12.Nov2020 12.38 0.04 0.3241491085899514 11.Nov2020 12.34 -0.01 -0.08097165991902834 10.Nov2020 12.35 -0.15 -1.2 09.Nov2020 12.5 0 0 06.Nov2020 12.5 0.06 0.48231511254019294 05.Nov2020 12.44 0.29 2.3868312757201644 04.Nov2020 12.15 0.04 0.33030553261767137 03.Nov2020 12.11 0.17 1.423785594639866 02.Nov2020 11.94 0.17 1.4443500424808835 30.Oct2020 11.77 -0.1 -0.8424599831508003 29.Oct2020 11.87 -0.04 -0.33585222502099077 28.Oct2020 11.91 -0.29 -2.377049180327869 27.Oct2020 12.2 0 0 26.Oct2020 12.2 -0.14 -1.1345218800648298 23.Oct2020 12.34 -0.01 -0.08097165991902834 22.Oct2020 12.35 -0.15 -1.2 21.Oct2020 12.5 0 0 20.Oct2020 12.5 -0.1 -0.7936507936507936 19.Oct2020 12.6 0.01 0.07942811755361398 16.Oct2020 12.59 0.07 0.5591054313099042 15.Oct2020 12.52 -0.18 -1.4173228346456692 14.Oct2020 12.7 0.09 0.7137192704203014 13.Oct2020 12.61 -0.04 -0.31620553359683795 12.Oct2020 12.65 0.08 0.6364359586316627 09.Oct2020 12.57 0.09 0.7211538461538461 08.Oct2020 12.48 0.08 0.6451612903225806 07.Oct2020 12.4 0 0 06.Oct2020 12.4 0.02 0.16155088852988692 05.Oct2020 12.38 0.15 1.2264922322158627 02.Oct2020 12.23 -0.02 -0.16326530612244897 01.Oct2020 12.25 0.03 0.24549918166939444 30.Sept2020 12.22 0.04 0.3284072249589491 29.Sept2020 12.18 0.05 0.41220115416323166 28.Sept2020 12.13 0.23 1.9327731092436975 25.Sept2020 11.9 0.02 0.16835016835016836 24.Sept2020 11.88 -0.14 -1.1647254575707155 23.Sept2020 12.02 0.1 0.8389261744966443 22.Sept2020 11.92 -0.01 -0.08382229673093043 21.Sept2020 11.93 -0.34 -2.7709861450692745 18.Sept2020 12.27 0.18 1.488833746898263 17.Sept2020 12.09 -0.11 -0.9016393442622951 16.Sept2020 12.2 -0.02 -0.16366612111292964 15.Sept2020 12.22 0.07 0.5761316872427984 14.Sept2020 12.15 0.14 1.1656952539550374 11.Sept2020 12.01 -0.15 -1.2335526315789473 10.Sept2020 12.16 0.04 0.33003300330033003 09.Sept2020 12.12 0.2 1.6778523489932886 08.Sept2020 11.92 -0.15 -1.2427506213753108 07.Sept2020 12.07 -0.02 -0.1654259718775848 04.Sept2020 12.09 -0.25 -2.025931928687196 03.Sept2020 12.34 0.04 0.3252032520325203 02.Sept2020 12.3 0.1 0.819672131147541 01.Sept2020 12.2 -0.02 -0.16366612111292964 31.Aug2020 12.22 -0.03 -0.24489795918367346 28.Aug2020 12.25 -0.05 -0.4065040650406504 27.Aug2020 12.3 0.08 0.6546644844517185 26.Aug2020 12.22 -0.02 -0.16339869281045752 25.Aug2020 12.24 0.04 0.32786885245901637 24.Aug2020 12.2 0.12 0.9933774834437086 21.Aug2020 12.08 -0.01 -0.0827129859387924 20.Aug2020 12.09 -0.13 -1.0638297872340425 19.Aug2020 12.22 0.01 0.0819000819000819 18.Aug2020 12.21 0.02 0.16406890894175555 17.Aug2020 12.19 0.09 0.743801652892562 14.Aug2020 12.1 -0.02 -0.16501650165016502 13.Aug2020 12.12 0.09 0.7481296758104738 12.Aug2020 12.03 -0.02 -0.16597510373443983 11.Aug2020 12.05 0.03 0.24958402662229617 10.Aug2020 12.02 0.06 0.5016722408026756 07.Aug2020 11.96 -0.04 -0.3333333333333333 06.Aug2020 12 0.02 0.1669449081803005 05.Aug2020 11.98 0.15 1.267962806424345 04.Aug2020 11.83 0.05 0.4244482173174873 03.Aug2020 11.78 -0.05 -0.42265426880811496 31.Jul2020 11.83 0.1 0.8525149190110827 30.Jul2020 11.73 -0.07 -0.5932203389830508 29.Jul2020 11.8 0.04 0.3401360544217687 28.Jul2020 11.76 0.01 0.0851063829787234 27.Jul2020 11.75 0.13 1.1187607573149743 24.Jul2020 11.62 -0.14 -1.1904761904761905 23.Jul2020 11.76 0.13 1.117798796216681 22.Jul2020 11.63 0.02 0.17226528854435832 21.Jul2020 11.61 0.09 0.78125 20.Jul2020 11.52 0.02 0.17391304347826086 17.Jul2020 11.5 0.02 0.17421602787456447 16.Jul2020 11.48 -0.03 -0.26064291920069504 15.Jul2020 11.51 0.22 1.9486271036315324 14.Jul2020 11.29 -0.12 -1.0517090271691498 13.Jul2020 11.41 0.06 0.5286343612334802 10.Jul2020 11.35 -0.04 -0.35118525021949076 09.Jul2020 11.39 -0.02 -0.175284837861525 08.Jul2020 11.41 -0.04 -0.34934497816593885 07.Jul2020 11.45 -0.06 -0.5212858384013901 06.Jul2020 11.51 0.12 1.0535557506584723 03.Jul2020 11.39 0.01 0.08787346221441125 02.Jul2020 11.38 0.12 1.0657193605683837 01.Jul2020 11.26 0.15 1.3501350135013501 30.Jun2020 11.11 0.1 0.9082652134423251 29.Jun2020 11.01 -0.07 -0.631768953068592 26.Jun2020 11.08 0.07 0.6357856494096276 25.Jun2020 11.01 -0.06 -0.5420054200542005 24.Jun2020 11.07 0.02 0.18099547511312217 22.Jun2020 11.05 -0.05 -0.45045045045045046 19.Jun2020 11.1 0.08 0.7259528130671506 18.Jun2020 11.02 -0.03 -0.27149321266968324 17.Jun2020 11.05 0.03 0.27223230490018147 16.Jun2020 11.02 0.37 3.4741784037558685 15.Jun2020 10.65 -0.18 -1.6620498614958448 12.Jun2020 10.83 -0.11 -1.0054844606946984 11.Jun2020 10.94 -0.23 -2.0590868397493285 10.Jun2020 11.17 0.09 0.8122743682310469 09.Jun2020 11.08 -0.07 -0.6278026905829597 08.Jun2020 11.15 -0.01 -0.08960573476702509 05.Jun2020 11.16 0.07 0.6311992786293958 04.Jun2020 11.09 -0.05 -0.4488330341113106 03.Jun2020 11.14 0.08 0.7233273056057866 02.Jun2020 11.06 0.2 1.8416206261510129 29.May2020 10.86 0.02 0.18450184501845018 28.May2020 10.84 0.14 1.308411214953271 27.May2020 10.7 0.02 0.18726591760299627 26.May2020 10.68 0.19 1.8112488083889418 25.May2020 10.49 0.07 0.6717850287907869 22.May2020 10.42 -0.06 -0.5725190839694656 20.May2020 10.48 0.08 0.7692307692307693 19.May2020 10.4 0.02 0.1926782273603083 18.May2020 10.38 0.13 1.2682926829268293 15.May2020 10.25 0.14 1.3847675568743818 14.May2020 10.11 -0.28 -2.6948989412897015 13.May2020 10.39 -0.1 -0.9532888465204957 12.May2020 10.49 0.1 0.9624639076034649 11.May2020 10.39 0.04 0.3864734299516908 08.May2020 10.35 0.13 1.2720156555772995 07.May2020 10.22 0.19 1.8943170488534398 06.May2020 10.03 -0.03 -0.2982107355864811 05.May2020 10.06 0.15 1.513622603430878 04.May2020 9.91 -0.34 -3.317073170731707 30.Apr2020 10.25 0.03 0.29354207436399216 29.Apr2020 10.22 -0.02 -0.1953125 28.Apr2020 10.24 0.16 1.5873015873015872 27.Apr2020 10.08 0.14 1.408450704225352 24.Apr2020 9.94 0.03 0.30272452068617556 23.Apr2020 9.91 0 0 22.Apr2020 9.91 0.01 0.10101010101010101 21.Apr2020 9.9 -0.06 -0.6024096385542169 20.Apr2020 9.96 -0.08 -0.796812749003984 17.Apr2020 10.04 0.22 2.240325865580448 16.Apr2020 9.82 0.08 0.8213552361396304 15.Apr2020 9.74 -0.15 -1.5166835187057635 14.Apr2020 9.89 0.07 0.7128309572301426 09.Apr2020 9.82 0.25 2.6123301985370952 08.Apr2020 9.57 -0.13 -1.3402061855670102 07.Apr2020 9.7 0.35 3.7433155080213902 06.Apr2020 9.35 0.13 1.4099783080260304 03.Apr2020 9.22 0.04 0.4357298474945534 02.Apr2020 9.18 -0.07 -0.7567567567567568 01.Apr2020 9.25 -0.12 -1.2806830309498398 31.Mar2020 9.37 0.19 2.0697167755991286 30.Mar2020 9.18 0.04 0.437636761487965 27.Mar2020 9.14 -0.13 -1.4023732470334411 26.Mar2020 9.27 0.31 3.4598214285714284 25.Mar2020 8.96 0.12 1.3574660633484164 24.Mar2020 8.84 0.31 3.634232121922626 23.Mar2020 8.53 -0.41 -4.586129753914989 20.Mar2020 8.94 0.3 3.4722222222222223 19.Mar2020 8.64 -0.07 -0.8036739380022963 18.Mar2020 8.71 0.03 0.3456221198156682 17.Mar2020 8.68 -0.02 -0.22988505747126436 16.Mar2020 8.7 -0.37 -4.0793825799338475 13.Mar2020 9.07 0.06 0.6659267480577137 12.Mar2020 9.01 -0.91 -9.173387096774194 11.Mar2020 9.92 -0.2 -1.976284584980237 10.Mar2020 10.12 0.01 0.09891196834817013 09.Mar2020 10.11 -0.57 -5.337078651685394 06.Mar2020 10.68 -0.25 -2.2872827081427265 05.Mar2020 10.93 0.05 0.45955882352941174 04.Mar2020 10.88 0.05 0.4616805170821791 03.Mar2020 10.83 0.25 2.3629489603024574 02.Mar2020 10.58 0.19 1.8286814244465832 28.Feb2020 10.39 -0.44 -4.062788550323177 27.Feb2020 10.83 -0.39 -3.4759358288770055 26.Feb2020 11.22 -0.18 -1.5789473684210527 25.Feb2020 11.4 -0.04 -0.34965034965034963 24.Feb2020 11.44 -0.34 -2.8862478777589136 21.Feb2020 11.78 0 0 20.Feb2020 11.78 -0.04 -0.338409475465313 19.Feb2020 11.82 0.07 0.5957446808510638 18.Feb2020 11.75 0.02 0.17050298380221654 17.Feb2020 11.73 0 0 14.Feb2020 11.73 0.11 0.9466437177280551 13.Feb2020 11.62 -0.08 -0.6837606837606838 12.Feb2020 11.7 -0.01 -0.08539709649871904 11.Feb2020 11.71 0.07 0.6013745704467354 10.Feb2020 11.64 0.01 0.08598452278589853 07.Feb2020 11.63 -0.09 -0.7679180887372014 06.Feb2020 11.72 0.04 0.3424657534246575 05.Feb2020 11.68 0.06 0.5163511187607573 04.Feb2020 11.62 0.14 1.2195121951219512 03.Feb2020 11.48 -0.03 -0.26064291920069504 31.Jan2020 11.51 -0.01 -0.08680555555555555 30.Jan2020 11.52 -0.1 -0.8605851979345955 29.Jan2020 11.62 0.01 0.08613264427217916 28.Jan2020 11.61 -0.02 -0.17196904557179707 27.Jan2020 11.63 -0.18 -1.5241320914479255 24.Jan2020 11.81 0.1 0.8539709649871904 23.Jan2020 11.71 -0.15 -1.2647554806070826 22.Jan2020 11.86 0 0 21.Jan2020 11.86 -0.03 -0.2523128679562658 20.Jan2020 11.89 0.01 0.08417508417508418 17.Jan2020 11.88 0.07 0.5927180355630821 16.Jan2020 11.81 0 0 15.Jan2020 11.81 0.08 0.6820119352088662 14.Jan2020 11.73 0.05 0.4280821917808219 13.Jan2020 11.68 0.04 0.3436426116838488 10.Jan2020 11.64 0.01 0.08598452278589853 09.Jan2020 11.63 0.01 0.08605851979345955 08.Jan2020 11.62 0.01 0.08613264427217916 07.Jan2020 11.61 0 0 06.Jan2020 11.61 -0.1 -0.8539709649871904 03.Jan2020 11.71 -0.06 -0.5097706032285472 02.Jan2020 11.77 0.01 0.08503401360544217 31.Dec2019 11.76 0 0 30.Dec2019 11.76 -0.02 -0.1697792869269949 27.Dec2019 11.78 0.13 1.1158798283261802 23.Dec2019 11.65 0.03 0.25817555938037867 20.Dec2019 11.62 0.08 0.6932409012131716 19.Dec2019 11.54 0 0 18.Dec2019 11.54 0.03 0.26064291920069504 17.Dec2019 11.51 -0.05 -0.43252595155709345 16.Dec2019 11.56 0.06 0.5217391304347826 13.Dec2019 11.5 0.09 0.7887817703768624 12.Dec2019 11.41 0.03 0.26362038664323373 11.Dec2019 11.38 -0.02 -0.17543859649122806 10.Dec2019 11.4 -0.05 -0.4366812227074236 09.Dec2019 11.45 0.03 0.2626970227670753 06.Dec2019 11.42 0.03 0.2633889376646181 05.Dec2019 11.39 -0.01 -0.08771929824561403 04.Dec2019 11.4 0.13 1.1535048802129548 03.Dec2019 11.27 -0.16 -1.3998250218722659 02.Dec2019 11.43 -0.05 -0.4355400696864111 29.Nov2019 11.48 0.03 0.26200873362445415 28.Nov2019 11.45 0.04 0.35056967572305 27.Nov2019 11.41 0.04 0.3518029903254178 26.Nov2019 11.37 0.08 0.70859167404783 25.Nov2019 11.29 0.05 0.44483985765124556 22.Nov2019 11.24 -0.03 -0.26619343389529726 21.Nov2019 11.27 -0.01 -0.08865248226950355 20.Nov2019 11.28 -0.01 -0.08857395925597875 19.Nov2019 11.29 -0.01 -0.08849557522123894 18.Nov2019 11.3 0.04 0.3552397868561279 15.Nov2019 11.26 0 0 14.Nov2019 11.26 -0.02 -0.1773049645390071 13.Nov2019 11.28 -0.01 -0.08857395925597875 12.Nov2019 11.29 0.03 0.2664298401420959 11.Nov2019 11.26 0.03 0.26714158504007124 08.Nov2019 11.23 -0.06 -0.5314437555358724 07.Nov2019 11.29 0.03 0.2664298401420959 06.Nov2019 11.26 0 0 05.Nov2019 11.26 0.05 0.44603033006244425 04.Nov2019 11.21 0.09 0.8093525179856115 31.Oct2019 11.12 0 0 30.Oct2019 11.12 0 0 29.Oct2019 11.12 -0.07 -0.6255585344057194 28.Oct2019 11.19 0.06 0.5390835579514824 25.Oct2019 11.13 0 0 24.Oct2019 11.13 0.01 0.08992805755395683 23.Oct2019 11.12 -0.05 -0.4476275738585497 22.Oct2019 11.17 0.01 0.08960573476702509 21.Oct2019 11.16 -0.01 -0.08952551477170993 18.Oct2019 11.17 -0.01 -0.08944543828264759 17.Oct2019 11.18 0.02 0.17921146953405018 16.Oct2019 11.16 0.06 0.5405405405405406 15.Oct2019 11.1 0.07 0.6346328195829556 14.Oct2019 11.03 -0.01 -0.09057971014492754 11.Oct2019 11.04 0.15 1.3774104683195592 10.Oct2019 10.89 -0.01 -0.09174311926605505 09.Oct2019 10.9 0.01 0.09182736455463728 08.Oct2019 10.89 -0.13 -1.1796733212341197 07.Oct2019 11.02 0.03 0.272975432211101 04.Oct2019 10.99 0.06 0.5489478499542544 03.Oct2019 10.93 0.02 0.18331805682859761 02.Oct2019 10.91 -0.27 -2.415026833631485 01.Oct2019 11.18 0 0 30.Sept2019 11.18 0.02 0.17921146953405018 27.Sept2019 11.16 0.01 0.08968609865470852 26.Sept2019 11.15 0.02 0.17969451931716082 25.Sept2019 11.13 -0.11 -0.9786476868327402 24.Sept2019 11.24 0.06 0.5366726296958855 23.Sept2019 11.18 -0.08 -0.7104795737122558 20.Sept2019 11.26 0 0 19.Sept2019 11.26 -0.08 -0.7054673721340388 18.Sept2019 11.34 -0.01 -0.0881057268722467 17.Sept2019 11.35 -0.01 -0.0880281690140845 16.Sept2019 11.36 -0.03 -0.2633889376646181 13.Sept2019 11.39 0.06 0.529567519858782 12.Sept2019 11.33 0.03 0.26548672566371684 11.Sept2019 11.3 0.12 1.073345259391771 10.Sept2019 11.18 -0.17 -1.497797356828194 09.Sept2019 11.35 -0.02 -0.1759014951627089 06.Sept2019 11.37 0.03 0.26455026455026454 05.Sept2019 11.34 0.13 1.159678858162355 04.Sept2019 11.21 0.07 0.6283662477558348 03.Sept2019 11.14 -0.04 -0.35778175313059035 02.Sept2019 11.18 -0.06 -0.5338078291814946 30.Aug2019 11.24 0.08 0.7168458781362007 29.Aug2019 11.16 0.12 1.0869565217391304 28.Aug2019 11.04 -0.04 -0.36101083032490977 27.Aug2019 11.08 0.05 0.45330915684496825 26.Aug2019 11.03 -0.05 -0.45126353790613716 23.Aug2019 11.08 -0.08 -0.7168458781362007 22.Aug2019 11.16 0.05 0.45004500450045004 21.Aug2019 11.11 0.08 0.7252946509519492 20.Aug2019 11.03 -0.03 -0.27124773960216997 19.Aug2019 11.06 0.09 0.8204193254329991 16.Aug2019 10.97 -0.03 -0.2727272727272727 14.Aug2019 11 -0.15 -1.345291479820628 13.Aug2019 11.15 0.06 0.5410279531109107 12.Aug2019 11.09 -0.12 -1.0704727921498662 09.Aug2019 11.21 0.11 0.990990990990991 08.Aug2019 11.1 0.21 1.9283746556473829 07.Aug2019 10.89 -0.09 -0.819672131147541 06.Aug2019 10.98 -0.02 -0.18181818181818182 05.Aug2019 11 -0.16 -1.4336917562724014 02.Aug2019 11.16 -0.1 -0.8880994671403197 01.Aug2019 11.26 -0.12 -1.054481546572935 31.Jul2019 11.38 -0.01 -0.08779631255487269 30.Jul2019 11.39 -0.12 -1.0425716768027802 29.Jul2019 11.51 0.05 0.4363001745200698 26.Jul2019 11.46 -0.04 -0.34782608695652173 25.Jul2019 11.5 -0.03 -0.26019080659150046 24.Jul2019 11.53 -0.01 -0.08665511265164645 23.Jul2019 11.54 -0.02 -0.17301038062283736 22.Jul2019 11.56 0.04 0.3472222222222222 19.Jul2019 11.52 0.08 0.6993006993006993 18.Jul2019 11.44 -0.03 -0.26155187445510025 17.Jul2019 11.47 -0.02 -0.17406440382941687 16.Jul2019 11.49 0 0 15.Jul2019 11.49 0.04 0.34934497816593885 12.Jul2019 11.45 -0.01 -0.08726003490401396 11.Jul2019 11.46 -0.02 -0.17421602787456447 10.Jul2019 11.48 0.02 0.17452006980802792 09.Jul2019 11.46 -0.07 -0.6071118820468343 08.Jul2019 11.53 0 0 05.Jul2019 11.53 -0.07 -0.603448275862069 04.Jul2019 11.6 0.08 0.6944444444444444 03.Jul2019 11.52 0.07 0.611353711790393 02.Jul2019 11.45 0.01 0.08741258741258741 01.Jul2019 11.44 0.07 0.6156552330694811 28.Jun2019 11.37 0.07 0.6194690265486725 27.Jun2019 11.3 -0.04 -0.3527336860670194 26.Jun2019 11.34 -0.03 -0.2638522427440633 25.Jun2019 11.37 0.01 0.0880281690140845 24.Jun2019 11.36 0.04 0.35335689045936397 21.Jun2019 11.32 -0.01 -0.088261253309797 20.Jun2019 11.33 0.11 0.9803921568627451 19.Jun2019 11.22 -0.1 -0.8833922261484098 18.Jun2019 11.32 0.06 0.5328596802841918 17.Jun2019 11.26 -0.03 -0.2657218777679362 14.Jun2019 11.29 -0.07 -0.6161971830985915 13.Jun2019 11.36 -0.05 -0.43821209465381245 12.Jun2019 11.41 -0.01 -0.08756567425569177 11.Jun2019 11.42 0.09 0.794351279788173 07.Jun2019 11.33 0.1 0.8904719501335708 06.Jun2019 11.23 0.02 0.1784121320249777 05.Jun2019 11.21 0.09 0.8093525179856115 04.Jun2019 11.12 0.09 0.8159564823209429 03.Jun2019 11.03 0.1 0.9149130832570905 31.May2019 10.93 -0.06 -0.545950864422202 29.May2019 10.99 -0.26 -2.311111111111111 28.May2019 11.25 0.02 0.17809439002671415 27.May2019 11.23 0 0 24.May2019 11.23 0.06 0.5371530886302597 23.May2019 11.17 -0.19 -1.6725352112676057 22.May2019 11.36 -0.01 -0.08795074758135445 21.May2019 11.37 0.02 0.1762114537444934 20.May2019 11.35 -0.13 -1.132404181184669 17.May2019 11.48 -0.03 -0.26064291920069504 16.May2019 11.51 0.14 1.2313104661389622 15.May2019 11.37 0.04 0.353045013239188 14.May2019 11.33 -0.02 -0.1762114537444934 13.May2019 11.35 -0.13 -1.132404181184669 10.May2019 11.48 -0.06 -0.5199306759098787 08.May2019 11.54 -0.08 -0.6884681583476764 07.May2019 11.62 0.03 0.25884383088869717 06.May2019 11.59 -0.04 -0.34393809114359414 03.May2019 11.63 0.12 1.0425716768027802 02.May2019 11.51 -0.04 -0.3463203463203463 30.Apr2019 11.55 0.01 0.08665511265164645 29.Apr2019 11.54 0.04 0.34782608695652173 26.Apr2019 11.5 -0.04 -0.3466204506065858 25.Apr2019 11.54 -0.03 -0.25929127052722556 24.Apr2019 11.57 0.01 0.08650519031141868 23.Apr2019 11.56 0.03 0.26019080659150046 18.Apr2019 11.53 -0.02 -0.17316017316017315 17.Apr2019 11.55 0.05 0.43478260869565216 16.Apr2019 11.5 0.07 0.6124234470691163 15.Apr2019 11.43 -0.01 -0.08741258741258741 12.Apr2019 11.44 0.01 0.08748906386701662 11.Apr2019 11.43 0.04 0.35118525021949076 10.Apr2019 11.39 -0.01 -0.08771929824561403 09.Apr2019 11.4 -0.02 -0.17513134851138354 08.Apr2019 11.42 -0.01 -0.08748906386701662 05.Apr2019 11.43 0.09 0.7936507936507936 04.Apr2019 11.34 0.01 0.088261253309797 03.Apr2019 11.33 0.06 0.5323868677905945 02.Apr2019 11.27 0 0 01.Apr2019 11.27 0.08 0.7149240393208222 29.Mar2019 11.19 0.06 0.5390835579514824 28.Mar2019 11.13 0.11 0.9981851179673321 27.Mar2019 11.02 -0.11 -0.9883198562443846 26.Mar2019 11.13 0.03 0.2702702702702703 25.Mar2019 11.1 -0.06 -0.5376344086021505 22.Mar2019 11.16 -0.07 -0.6233303650934996 21.Mar2019 11.23 0.08 0.7174887892376681 20.Mar2019 11.15 -0.12 -1.064773735581189 19.Mar2019 11.27 0.02 0.17777777777777778 18.Mar2019 11.25 -0.01 -0.08880994671403197 15.Mar2019 11.26 0.05 0.44603033006244425 14.Mar2019 11.21 -0.01 -0.08912655971479501 13.Mar2019 11.22 0.07 0.6278026905829597 12.Mar2019 11.15 0.12 1.087941976427924 11.Mar2019 11.03 0.02 0.18165304268846502 08.Mar2019 11.01 -0.02 -0.1813236627379873 07.Mar2019 11.03 -0.2 -1.7809439002671417 06.Mar2019 11.23 -0.08 -0.7073386383731212 05.Mar2019 11.31 -0.01 -0.08833922261484099 04.Mar2019 11.32 0.03 0.2657218777679362 01.Mar2019 11.29 0.03 0.2664298401420959 28.Feb2019 11.26 -0.03 -0.2657218777679362 27.Feb2019 11.29 -0.03 -0.26501766784452296 26.Feb2019 11.32 -0.05 -0.4397537379067722 25.Feb2019 11.37 0.03 0.26455026455026454 22.Feb2019 11.34 0.05 0.4428697962798937 21.Feb2019 11.29 0.05 0.44483985765124556 20.Feb2019 11.24 0.17 1.5356820234869015 19.Feb2019 11.07 -0.06 -0.5390835579514824 18.Feb2019 11.13 0 0 15.Feb2019 11.13 0.01 0.08992805755395683 14.Feb2019 11.12 -0.05 -0.4476275738585497 13.Feb2019 11.17 0.11 0.9945750452079566 12.Feb2019 11.06 0.07 0.6369426751592356 11.Feb2019 10.99 0.05 0.4570383912248629 08.Feb2019 10.94 -0.03 -0.27347310847766637 07.Feb2019 10.97 -0.13 -1.1711711711711712 06.Feb2019 11.1 -0.03 -0.2695417789757412 05.Feb2019 11.13 0 0 04.Feb2019 11.13 0 0 01.Feb2019 11.13 0.06 0.5420054200542005 31.Jan2019 11.07 0.01 0.09041591320072333 30.Jan2019 11.06 0 0 29.Jan2019 11.06 0.14 1.2820512820512822 28.Jan2019 10.92 -0.08 -0.7272727272727273 25.Jan2019 11 0.1 0.9174311926605505 24.Jan2019 10.9 -0.06 -0.5474452554744526 23.Jan2019 10.96 -0.01 -0.09115770282588878 22.Jan2019 10.97 -0.14 -1.2601260126012601 21.Jan2019 11.11 0.07 0.6340579710144928 18.Jan2019 11.04 0.19 1.7511520737327189 17.Jan2019 10.85 -0.01 -0.09208103130755065 16.Jan2019 10.86 0.03 0.2770083102493075 15.Jan2019 10.83 -0.02 -0.18433179723502305 14.Jan2019 10.85 0 0 11.Jan2019 10.85 0.07 0.6493506493506493 10.Jan2019 10.78 -0.13 -1.1915673693858846 09.Jan2019 10.91 0.16 1.4883720930232558 08.Jan2019 10.75 0.15 1.4150943396226414 07.Jan2019 10.6 0.19 1.8251681075888568 04.Jan2019 10.41 0.18 1.7595307917888563 03.Jan2019 10.23 -0.02 -0.1951219512195122 02.Jan2019 10.25 -0.03 -0.2918287937743191 31.Dec2018 10.28 -0.02 -0.1941747572815534 28.Dec2018 10.3 0.26 2.589641434262948 27.Dec2018 10.04 -0.16 -1.5686274509803921 21.Dec2018 10.2 -0.11 -1.066925315227934 20.Dec2018 10.31 -0.29 -2.7358490566037736 19.Dec2018 10.6 0.01 0.09442870632672333 18.Dec2018 10.59 -0.03 -0.2824858757062147 17.Dec2018 10.62 -0.14 -1.3011152416356877 14.Dec2018 10.76 -0.08 -0.7380073800738007 13.Dec2018 10.84 -0.1 -0.9140767824497258 12.Dec2018 10.94 0.02 0.18315018315018314 11.Dec2018 10.92 0.11 1.0175763182238668 10.Dec2018 10.81 -0.36 -3.222918531781558 07.Dec2018 11.17 0.21 1.916058394160584 06.Dec2018 10.96 -0.28 -2.491103202846975 05.Dec2018 11.24 -0.26 -2.260869565217391 04.Dec2018 11.5 -0.03 -0.26019080659150046 03.Dec2018 11.53 0.17 1.4964788732394365 30.Nov2018 11.36 0 0 29.Nov2018 11.36 0.1 0.8880994671403197 28.Nov2018 11.26 -0.04 -0.35398230088495575 27.Nov2018 11.3 -0.03 -0.264783759929391 26.Nov2018 11.33 0.1 0.8904719501335708 23.Nov2018 11.23 -0.03 -0.2664298401420959 22.Nov2018 11.26 -0.06 -0.5300353356890459 21.Nov2018 11.32 0.14 1.2522361359570662 20.Nov2018 11.18 -0.37 -3.2034632034632033 19.Nov2018 11.55 0.04 0.3475238922675934 16.Nov2018 11.51 0.13 1.1423550087873462 15.Nov2018 11.38 -0.2 -1.7271157167530224 14.Nov2018 11.58 -0.1 -0.8561643835616438 13.Nov2018 11.68 -0.13 -1.100762066045724 12.Nov2018 11.81 -0.02 -0.16906170752324598 09.Nov2018 11.83 -0.13 -1.0869565217391304 08.Nov2018 11.96 0.05 0.41981528127623846 07.Nov2018 11.91 0.12 1.0178117048346056 06.Nov2018 11.79 0.05 0.42589437819420783 05.Nov2018 11.74 -0.04 -0.3395585738539898 02.Nov2018 11.78 0.33 2.8820960698689957 31.Oct2018 11.45 0.19 1.6873889875666075 30.Oct2018 11.26 -0.14 -1.2280701754385965 29.Oct2018 11.4 0.23 2.0590868397493285 26.Oct2018 11.17 -0.07 -0.6227758007117438 25.Oct2018 11.24 -0.24 -2.0905923344947737 24.Oct2018 11.48 0.08 0.7017543859649122 23.Oct2018 11.4 -0.29 -2.4807527801539777 22.Oct2018 11.69 -0.12 -1.0160880609652836 19.Oct2018 11.81 0.01 0.0847457627118644 18.Oct2018 11.8 -0.03 -0.25359256128486896 17.Oct2018 11.83 0.07 0.5952380952380952 16.Oct2018 11.76 0.05 0.4269854824935952 15.Oct2018 11.71 -0.04 -0.3404255319148936 12.Oct2018 11.75 0.01 0.08517887563884156 11.Oct2018 11.74 -0.22 -1.839464882943144 10.Oct2018 11.96 -0.16 -1.3201320132013201 09.Oct2018 12.12 -0.01 -0.08244023083264633 08.Oct2018 12.13 -0.02 -0.1646090534979424 05.Oct2018 12.15 -0.05 -0.4098360655737705 04.Oct2018 12.2 -0.04 -0.32679738562091504 03.Oct2018 12.24 0.05 0.41017227235438886 02.Oct2018 12.19 0.03 0.24671052631578946 01.Oct2018 12.16 0.05 0.41288191577208916 28.Sept2018 12.11 0.01 0.08264462809917356 27.Sept2018 12.1 -0.04 -0.32948929159802304 26.Sept2018 12.14 -0.02 -0.16447368421052633 25.Sept2018 12.16 0.02 0.16474464579901152 24.Sept2018 12.14 -0.08 -0.6546644844517185 21.Sept2018 12.22 0.01 0.0819000819000819 20.Sept2018 12.21 0.03 0.24630541871921183 19.Sept2018 12.18 0.12 0.9950248756218906 18.Sept2018 12.06 -0.04 -0.3305785123966942 17.Sept2018 12.1 0.07 0.5818786367414797 14.Sept2018 12.03 -0.04 -0.33140016570008285 13.Sept2018 12.07 0.05 0.415973377703827 12.Sept2018 12.02 0.08 0.6700167504187605 11.Sept2018 11.94 -0.04 -0.333889816360601 10.Sept2018 11.98 0.15 1.267962806424345 07.Sept2018 11.83 -0.09 -0.7550335570469798 06.Sept2018 11.92 0.05 0.42122999157540014 05.Sept2018 11.87 -0.03 -0.25210084033613445 04.Sept2018 11.9 -0.09 -0.7506255212677231 03.Sept2018 11.99 0.01 0.08347245409015025 31.Aug2018 11.98 0 0 30.Aug2018 11.98 0.03 0.2510460251046025 29.Aug2018 11.95 -0.01 -0.08361204013377926 28.Aug2018 11.96 0.01 0.08368200836820083 27.Aug2018 11.95 0.19 1.6156462585034013 24.Aug2018 11.76 0.05 0.4269854824935952 23.Aug2018 11.71 -0.04 -0.3404255319148936 22.Aug2018 11.75 0 0 21.Aug2018 11.75 0.04 0.3415883859948762 20.Aug2018 11.71 0.16 1.3852813852813852 17.Aug2018 11.55 0.03 0.2604166666666667 16.Aug2018 11.52 -0.05 -0.43215211754537597 14.Aug2018 11.57 0.02 0.17316017316017315 13.Aug2018 11.55 -0.13 -1.1130136986301369 10.Aug2018 11.68 -0.08 -0.6802721088435374 09.Aug2018 11.76 -0.04 -0.3389830508474576 08.Aug2018 11.8 -0.04 -0.33783783783783783 07.Aug2018 11.84 0.06 0.5093378607809848 06.Aug2018 11.78 0.08 0.6837606837606838 03.Aug2018 11.7 0.06 0.5154639175257731 02.Aug2018 11.64 0.03 0.25839793281653745 01.Aug2018 11.61 0.06 0.5194805194805194 31.Jul2018 11.55 -0.04 -0.3451251078515962 30.Jul2018 11.59 -0.08 -0.6855184233076264 27.Jul2018 11.67 0.02 0.17167381974248927 26.Jul2018 11.65 0.14 1.2163336229365769 25.Jul2018 11.51 0.01 0.08695652173913043 24.Jul2018 11.5 0.01 0.08703220191470844 23.Jul2018 11.49 -0.02 -0.1737619461337967 20.Jul2018 11.51 0.04 0.34873583260680036 19.Jul2018 11.47 -0.06 -0.5203816131830009 18.Jul2018 11.53 0.03 0.2608695652173913 17.Jul2018 11.5 -0.05 -0.4329004329004329 16.Jul2018 11.55 -0.03 -0.25906735751295334 13.Jul2018 11.58 -0.04 -0.3442340791738382 12.Jul2018 11.62 -0.06 -0.5136986301369864 11.Jul2018 11.68 -0.14 -1.1844331641285957 10.Jul2018 11.82 0.01 0.0846740050804403 09.Jul2018 11.81 0.13 1.1130136986301369 06.Jul2018 11.68 0.08 0.6896551724137931 05.Jul2018 11.6 -0.02 -0.1721170395869191 04.Jul2018 11.62 -0.04 -0.34305317324185247 03.Jul2018 11.66 0 0 02.Jul2018 11.66 -0.13 -1.1026293469041561 29.Jun2018 11.79 0.09 0.7692307692307693 28.Jun2018 11.7 -0.15 -1.2658227848101267 27.Jun2018 11.85 0.02 0.16906170752324598 26.Jun2018 11.83 0.01 0.08460236886632826 25.Jun2018 11.82 -0.06 -0.5050505050505051 22.Jun2018 11.88 0.07 0.5927180355630821 21.Jun2018 11.81 -0.02 -0.16906170752324598 20.Jun2018 11.83 0.04 0.33927056827820185 19.Jun2018 11.79 -0.17 -1.4214046822742474 18.Jun2018 11.96 -0.01 -0.0835421888053467 15.Jun2018 11.97 -0.08 -0.6639004149377593 14.Jun2018 12.05 -0.06 -0.495458298926507 13.Jun2018 12.11 0.01 0.08264462809917356 12.Jun2018 12.1 -0.02 -0.16501650165016502 11.Jun2018 12.12 0.09 0.7481296758104738 08.Jun2018 12.03 -0.04 -0.33140016570008285 07.Jun2018 12.07 0.16 1.343408900083963 06.Jun2018 11.91 0.06 0.5063291139240507 05.Jun2018 11.85 -0.05 -0.42016806722689076 04.Jun2018 11.9 0.06 0.5067567567567568 01.Jun2018 11.84 -0.02 -0.16863406408094436 31.May2018 11.86 -0.06 -0.5033557046979866 30.May2018 11.92 0.03 0.2523128679562658 29.May2018 11.89 -0.05 -0.4187604690117253 28.May2018 11.94 0.03 0.2518891687657431 25.May2018 11.91 0.03 0.25252525252525254 24.May2018 11.88 0.05 0.42265426880811496 23.May2018 11.83 -0.16 -1.3344453711426187 22.May2018 11.99 0.1 0.8410428931875525 18.May2018 11.89 -0.01 -0.08403361344537816 17.May2018 11.9 0.07 0.591715976331361 16.May2018 11.83 0.13 1.1111111111111112 15.May2018 11.7 -0.11 -0.9314140558848434 14.May2018 11.81 0.03 0.2546689303904924 11.May2018 11.78 0.16 1.3769363166953528 09.May2018 11.62 0.1 0.8680555555555556 08.May2018 11.52 -0.03 -0.2597402597402597 07.May2018 11.55 0.14 1.2269938650306749 04.May2018 11.41 -0.08 -0.6962576153176675 03.May2018 11.49 -0.09 -0.7772020725388601 02.May2018 11.58 -0.15 -1.278772378516624 30.Apr2018 11.73 -0.06 -0.5089058524173028 27.Apr2018 11.79 0.03 0.25510204081632654 26.Apr2018 11.76 0.08 0.684931506849315 25.Apr2018 11.68 -0.17 -1.4345991561181435 24.Apr2018 11.85 0.05 0.423728813559322 23.Apr2018 11.8 -0.14 -1.1725293132328307 20.Apr2018 11.94 -0.1 -0.8305647840531561 19.Apr2018 12.04 0.03 0.2497918401332223 18.Apr2018 12.01 0.06 0.502092050209205 17.Apr2018 11.95 0.07 0.5892255892255892 16.Apr2018 11.88 0.02 0.16863406408094436 13.Apr2018 11.86 0.08 0.6791171477079796 12.Apr2018 11.78 0.03 0.2553191489361702 11.Apr2018 11.75 -0.02 -0.16992353440951571 10.Apr2018 11.77 0.08 0.6843455945252352 09.Apr2018 11.69 -0.08 -0.6796941376380629 06.Apr2018 11.77 0.02 0.1702127659574468 05.Apr2018 11.75 0.18 1.5557476231633536 04.Apr2018 11.57 -0.07 -0.6013745704467354 03.Apr2018 11.64 -0.14 -1.1884550084889642 29.Mar2018 11.78 0.01 0.08496176720475786 28.Mar2018 11.77 -0.1 -0.8424599831508003 27.Mar2018 11.87 0.15 1.2798634812286689 26.Mar2018 11.72 -0.03 -0.2553191489361702 23.Mar2018 11.75 -0.1 -0.8438818565400844 22.Mar2018 11.85 -0.11 -0.919732441471572 21.Mar2018 11.96 -0.03 -0.25020850708924103 20.Mar2018 11.99 -0.07 -0.5804311774461028 19.Mar2018 12.06 -0.09 -0.7407407407407407 16.Mar2018 12.15 -0.1 -0.8163265306122449 15.Mar2018 12.25 -0.1 -0.8097165991902834 14.Mar2018 12.35 -0.03 -0.24232633279483037 13.Mar2018 12.38 -0.03 -0.24174053182917002 12.Mar2018 12.41 0.11 0.8943089430894309 09.Mar2018 12.3 0.11 0.9023789991796555 08.Mar2018 12.19 0 0 07.Mar2018 12.19 -0.11 -0.8943089430894309 06.Mar2018 12.3 0.21 1.7369727047146402 05.Mar2018 12.09 0.02 0.16570008285004142 02.Mar2018 12.07 -0.07 -0.5766062602965404 01.Mar2018 12.14 -0.22 -1.779935275080906 28.Feb2018 12.36 -0.15 -1.1990407673860912 27.Feb2018 12.51 0.04 0.32076984763432237 26.Feb2018 12.47 0.13 1.053484602917342 23.Feb2018 12.34 0.1 0.8169934640522876 22.Feb2018 12.24 -0.11 -0.8906882591093117 21.Feb2018 12.35 0.02 0.16220600162206 20.Feb2018 12.33 -0.04 -0.32336297493936944 19.Feb2018 12.37 0.03 0.24311183144246354 16.Feb2018 12.34 0.03 0.2437043054427295 15.Feb2018 12.31 0.18 1.4839241549876339 14.Feb2018 12.13 0 0 13.Feb2018 12.13 0.01 0.08250825082508251 12.Feb2018 12.12 0.05 0.4142502071251036 09.Feb2018 12.07 -0.16 -1.3082583810302535 08.Feb2018 12.23 -0.1 -0.8110300081103001 07.Feb2018 12.33 0.19 1.5650741350906097 06.Feb2018 12.14 -0.38 -3.0351437699680512 05.Feb2018 12.52 -0.14 -1.1058451816745656 02.Feb2018 12.66 -0.16 -1.24804992199688 01.Feb2018 12.82 -0.1 -0.7739938080495357 31.Jan2018 12.92 0.02 0.15503875968992248 30.Jan2018 12.9 -0.18 -1.3761467889908257 29.Jan2018 13.08 0.04 0.3067484662576687 26.Jan2018 13.04 0.01 0.07674597083653108 25.Jan2018 13.03 -0.09 -0.6859756097560976 24.Jan2018 13.12 0.05 0.38255547054322875 23.Jan2018 13.07 0.07 0.5384615384615384 22.Jan2018 13 0.13 1.0101010101010102 19.Jan2018 12.87 0 0 18.Jan2018 12.87 0.04 0.3117692907248636 17.Jan2018 12.83 -0.13 -1.0030864197530864 16.Jan2018 12.96 -0.02 -0.15408320493066255 15.Jan2018 12.98 0.07 0.5422153369481022 12.Jan2018 12.91 0.04 0.3108003108003108 11.Jan2018 12.87 0.01 0.07776049766718507 10.Jan2018 12.86 -0.02 -0.15527950310559005 09.Jan2018 12.88 -0.05 -0.3866976024748647 08.Jan2018 12.93 0.03 0.23255813953488372 05.Jan2018 12.9 0.04 0.3110419906687403 04.Jan2018 12.86 0.03 0.2338269680436477 03.Jan2018 12.83 0.18 1.4229249011857708 02.Jan2018 12.65 0 0 29.Dec2017 12.65 -0.01 -0.07898894154818326 28.Dec2017 12.66 0.05 0.3965107057890563 27.Dec2017 12.61 0.11 0.88 22.Dec2017 12.5 0.05 0.40160642570281124 21.Dec2017 12.45 0.06 0.48426150121065376 20.Dec2017 12.39 -0.01 -0.08064516129032258 19.Dec2017 12.4 -0.09 -0.7205764611689351 18.Dec2017 12.49 0.12 0.9700889248181084 15.Dec2017 12.37 -0.06 -0.4827031375703942 14.Dec2017 12.43 -0.08 -0.6394884092725819 13.Dec2017 12.51 0.02 0.16012810248198558 12.Dec2017 12.49 0.04 0.321285140562249 11.Dec2017 12.45 0.05 0.4032258064516129 08.Dec2017 12.4 0.06 0.4862236628849271 07.Dec2017 12.34 -0.05 -0.4035512510088781 06.Dec2017 12.39 -0.09 -0.7211538461538461 05.Dec2017 12.48 -0.13 -1.0309278350515463 04.Dec2017 12.61 0.07 0.5582137161084529 01.Dec2017 12.54 0.02 0.1597444089456869 30.Nov2017 12.52 0.04 0.32051282051282054 29.Nov2017 12.48 0.09 0.7263922518159807 28.Nov2017 12.39 -0.01 -0.08064516129032258 27.Nov2017 12.4 -0.02 -0.1610305958132045 24.Nov2017 12.42 0.02 0.16129032258064516 23.Nov2017 12.4 0 0 22.Nov2017 12.4 0.06 0.4862236628849271 21.Nov2017 12.34 0.15 1.2305168170631666 20.Nov2017 12.19 0.06 0.494641384995878 17.Nov2017 12.13 0.07 0.5804311774461028 16.Nov2017 12.06 0.04 0.33277870216306155 15.Nov2017 12.02 -0.1 -0.8250825082508251 14.Nov2017 12.12 0.01 0.08257638315441784 13.Nov2017 12.11 -0.02 -0.16488046166529266 10.Nov2017 12.13 -0.05 -0.41050903119868637 09.Nov2017 12.18 -0.05 -0.4088307440719542 08.Nov2017 12.23 -0.07 -0.5691056910569106 07.Nov2017 12.3 -0.04 -0.3241491085899514 06.Nov2017 12.34 0.06 0.48859934853420195 03.Nov2017 12.28 -0.18 -1.4446227929373996 02.Nov2017 12.46 0.02 0.1607717041800643 31.Oct2017 12.44 0.02 0.1610305958132045 30.Oct2017 12.42 0.07 0.5668016194331984 27.Oct2017 12.35 -0.04 -0.3228410008071025 26.Oct2017 12.39 -0.02 -0.16116035455278002 25.Oct2017 12.41 -0.03 -0.24115755627009647 24.Oct2017 12.44 0.01 0.08045052292839903 23.Oct2017 12.43 0.03 0.24193548387096775 20.Oct2017 12.4 0.02 0.16155088852988692 19.Oct2017 12.38 -0.08 -0.6420545746388443 18.Oct2017 12.46 0.02 0.1607717041800643 17.Oct2017 12.44 -0.05 -0.400320256204964 16.Oct2017 12.49 0.05 0.40192926045016075 13.Oct2017 12.44 0.12 0.974025974025974 12.Oct2017 12.32 0.02 0.16260162601626016 11.Oct2017 12.3 -0.01 -0.08123476848090982 10.Oct2017 12.31 0.02 0.16273393002441008 09.Oct2017 12.29 -0.02 -0.16246953696181965 06.Oct2017 12.31 -0.1 -0.8058017727639001 05.Oct2017 12.41 0.03 0.24232633279483037 04.Oct2017 12.38 0.05 0.40551500405515006 03.Oct2017 12.33 0.03 0.24390243902439024 02.Oct2017 12.3 0.08 0.6546644844517185 29.Sept2017 12.22 0.02 0.16393442622950818 28.Sept2017 12.2 0.06 0.4942339373970346 27.Sept2017 12.14 -0.05 -0.41017227235438886 26.Sept2017 12.19 -0.02 -0.1638001638001638 25.Sept2017 12.21 -0.03 -0.24509803921568626 22.Sept2017 12.24 0.05 0.41017227235438886 21.Sept2017 12.19 -0.03 -0.24549918166939444 20.Sept2017 12.22 -0.01 -0.08176614881439084 19.Sept2017 12.23 0.02 0.1638001638001638 18.Sept2017 12.21 0.22 1.834862385321101 15.Sept2017 11.99 0.11 0.9259259259259259 14.Sept2017 11.88 0 0 13.Sept2017 11.88 -0.02 -0.16806722689075632 12.Sept2017 11.9 0.04 0.3372681281618887 11.Sept2017 11.86 0.08 0.6791171477079796 08.Sept2017 11.78 0.01 0.08496176720475786 07.Sept2017 11.77 0.09 0.7705479452054794 06.Sept2017 11.68 0.01 0.0856898029134533 05.Sept2017 11.67 0.04 0.34393809114359414 04.Sept2017 11.63 0 0 01.Sept2017 11.63 0.15 1.3066202090592334 31.Aug2017 11.48 0.05 0.4374453193350831 30.Aug2017 11.43 -0.01 -0.08741258741258741 29.Aug2017 11.44 -0.05 -0.4351610095735422 28.Aug2017 11.49 -0.02 -0.1737619461337967 25.Aug2017 11.51 0 0 24.Aug2017 11.51 -0.03 -0.25996533795493937 23.Aug2017 11.54 -0.03 -0.25929127052722556 22.Aug2017 11.57 0.05 0.4340277777777778 21.Aug2017 11.52 0.07 0.611353711790393 18.Aug2017 11.45 -0.3 -2.5531914893617023 17.Aug2017 11.75 -0.04 -0.33927056827820185 16.Aug2017 11.79 0.01 0.08488964346349745 14.Aug2017 11.78 0.05 0.42625745950554134 11.Aug2017 11.73 -0.18 -1.5113350125944585 10.Aug2017 11.91 0 0 09.Aug2017 11.91 -0.08 -0.6672226855713094 08.Aug2017 11.99 0 0 07.Aug2017 11.99 0.04 0.33472803347280333 04.Aug2017 11.95 0.06 0.5046257359125316 03.Aug2017 11.89 0.03 0.25295109612141653 02.Aug2017 11.86 0.05 0.42337002540220153 01.Aug2017 11.81 -0.03 -0.2533783783783784 31.Jul2017 11.84 0.03 0.2540220152413209 28.Jul2017 11.81 -0.01 -0.08460236886632826 27.Jul2017 11.82 -0.03 -0.25316455696202533 26.Jul2017 11.85 -0.01 -0.08431703204047218 25.Jul2017 11.86 0.05 0.42337002540220153 24.Jul2017 11.81 -0.02 -0.16906170752324598 21.Jul2017 11.83 -0.01 -0.08445945945945946 20.Jul2017 11.84 0.06 0.5093378607809848 19.Jul2017 11.78 0.03 0.2553191489361702 18.Jul2017 11.75 -0.05 -0.423728813559322 17.Jul2017 11.8 0.05 0.425531914893617 14.Jul2017 11.75 0.12 1.0318142734307825 13.Jul2017 11.63 -0.04 -0.3427592116538132 12.Jul2017 11.67 0.07 0.603448275862069 11.Jul2017 11.6 0.05 0.4329004329004329 10.Jul2017 11.55 0.14 1.2269938650306749 07.Jul2017 11.41 -0.07 -0.6097560975609756 06.Jul2017 11.48 -0.08 -0.6920415224913494 05.Jul2017 11.56 -0.07 -0.6018916595012898 04.Jul2017 11.63 0.07 0.6055363321799307 03.Jul2017 11.56 0.12 1.048951048951049 30.Jun2017 11.44 0.02 0.17513134851138354 29.Jun2017 11.42 -0.01 -0.08748906386701662 28.Jun2017 11.43 -0.02 -0.17467248908296942 27.Jun2017 11.45 -0.05 -0.43478260869565216 26.Jun2017 11.5 0.04 0.34904013961605584 22.Jun2017 11.46 -0.05 -0.43440486533449174 21.Jun2017 11.51 -0.06 -0.5185825410544511 20.Jun2017 11.57 -0.1 -0.856898029134533 19.Jun2017 11.67 0.1 0.8643042350907519 16.Jun2017 11.57 -0.01 -0.08635578583765112 15.Jun2017 11.58 -0.12 -1.0256410256410255 14.Jun2017 11.7 0.04 0.34305317324185247 13.Jun2017 11.66 0 0 12.Jun2017 11.66 0.09 0.7778738115816768 09.Jun2017 11.57 0.05 0.4340277777777778 08.Jun2017 11.52 -0.02 -0.1733102253032929 07.Jun2017 11.54 0 0 06.Jun2017 11.54 0.02 0.1736111111111111 02.Jun2017 11.52 0.01 0.08688097306689835 01.Jun2017 11.51 0.03 0.2613240418118467 31.May2017 11.48 -0.07 -0.6060606060606061 30.May2017 11.55 -0.02 -0.17286084701815038 29.May2017 11.57 0.03 0.25996533795493937 26.May2017 11.54 -0.01 -0.08658008658008658 24.May2017 11.55 0.11 0.9615384615384616 23.May2017 11.44 0 0 22.May2017 11.44 0.11 0.970873786407767 19.May2017 11.33 0.24 2.1641118124436427 18.May2017 11.09 -0.18 -1.5971606033717836 17.May2017 11.27 -0.09 -0.7922535211267606 16.May2017 11.36 0.02 0.1763668430335097 15.May2017 11.34 0.08 0.7104795737122558 12.May2017 11.26 0.01 0.08888888888888889 11.May2017 11.25 -0.15 -1.3157894736842106 10.May2017 11.4 -0.07 -0.6102877070619006 09.May2017 11.47 -0.06 -0.5203816131830009 08.May2017 11.53 0.01 0.08680555555555555 05.May2017 11.52 0.04 0.34843205574912894 04.May2017 11.48 0 0 03.May2017 11.48 -0.1 -0.8635578583765112 02.May2017 11.58 -0.1 -0.8561643835616438 28.Apr2017 11.68 -0.03 -0.2561912894961571 27.Apr2017 11.71 0.02 0.1710863986313088 26.Apr2017 11.69 0.01 0.08561643835616438 25.Apr2017 11.68 0.12 1.0380622837370241 24.Apr2017 11.56 0.09 0.7846556233653008 21.Apr2017 11.47 -0.03 -0.2608695652173913 20.Apr2017 11.5 -0.02 -0.1736111111111111 19.Apr2017 11.52 0.02 0.17391304347826086 18.Apr2017 11.5 -0.09 -0.7765314926660914 13.Apr2017 11.59 -0.06 -0.5150214592274678 12.Apr2017 11.65 0.05 0.43103448275862066 11.Apr2017 11.6 0 0 10.Apr2017 11.6 0.01 0.08628127696289906 07.Apr2017 11.59 0.01 0.08635578583765112 06.Apr2017 11.58 -0.07 -0.6008583690987125 05.Apr2017 11.65 0.1 0.8658008658008658 04.Apr2017 11.55 -0.05 -0.43103448275862066 03.Apr2017 11.6 0.04 0.3460207612456747 31.Mar2017 11.56 -0.05 -0.4306632213608958 30.Mar2017 11.61 0 0 29.Mar2017 11.61 0.02 0.1725625539257981 28.Mar2017 11.59 0.11 0.9581881533101045 27.Mar2017 11.48 -0.08 -0.6920415224913494 24.Mar2017 11.56 -0.03 -0.25884383088869717 23.Mar2017 11.59 0.03 0.25951557093425603 22.Mar2017 11.56 -0.15 -1.2809564474807857 21.Mar2017 11.71 -0.02 -0.17050298380221654 20.Mar2017 11.73 -0.01 -0.08517887563884156 17.Mar2017 11.74 0 0 16.Mar2017 11.74 0.11 0.945829750644884 15.Mar2017 11.63 0.01 0.08605851979345955 14.Mar2017 11.62 -0.11 -0.9377664109121909 13.Mar2017 11.73 0 0 10.Mar2017 11.73 -0.04 -0.33984706881903143 09.Mar2017 11.77 0.06 0.5123825789923142 08.Mar2017 11.71 -0.04 -0.3404255319148936 07.Mar2017 11.75 -0.01 -0.08503401360544217 06.Mar2017 11.76 0.01 0.0851063829787234 03.Mar2017 11.75 -0.15 -1.2605042016806722 02.Mar2017 11.9 0.01 0.08410428931875526 01.Mar2017 11.89 0.03 0.25295109612141653 28.Feb2017 11.86 0.02 0.16891891891891891 27.Feb2017 11.84 0.06 0.5093378607809848 24.Feb2017 11.78 -0.15 -1.2573344509639564 23.Feb2017 11.93 -0.01 -0.08375209380234507 22.Feb2017 11.94 -0.03 -0.2506265664160401 21.Feb2017 11.97 -0.09 -0.746268656716418 20.Feb2017 12.06 0.05 0.4163197335553705 17.Feb2017 12.01 -0.1 -0.8257638315441783 16.Feb2017 12.11 0.01 0.08264462809917356 15.Feb2017 12.1 0.04 0.33167495854063017 14.Feb2017 12.06 -0.08 -0.6589785831960461 13.Feb2017 12.14 0.13 1.0824313072439633 10.Feb2017 12.01 0.03 0.25041736227045075 09.Feb2017 11.98 -0.04 -0.33277870216306155 08.Feb2017 12.02 0.03 0.25020850708924103 07.Feb2017 11.99 -0.02 -0.16652789342214822 06.Feb2017 12.01 -0.02 -0.1662510390689942 03.Feb2017 12.03 0.05 0.41736227045075125 02.Feb2017 11.98 -0.02 -0.16666666666666666 01.Feb2017 12 0.05 0.41841004184100417 31.Jan2017 11.95 0 0 30.Jan2017 11.95 -0.12 -0.9942004971002486 27.Jan2017 12.07 -0.06 -0.494641384995878 26.Jan2017 12.13 -0.14 -1.1409942950285248 25.Jan2017 12.27 0.12 0.9876543209876543 24.Jan2017 12.15 0.13 1.08153078202995 23.Jan2017 12.02 0.06 0.5016722408026756 20.Jan2017 11.96 0.14 1.1844331641285957 19.Jan2017 11.82 -0.05 -0.42122999157540014 18.Jan2017 11.87 0 0 17.Jan2017 11.87 0.02 0.16877637130801687 16.Jan2017 11.85 -0.04 -0.33641715727502103 13.Jan2017 11.89 -0.04 -0.3352891869237217 12.Jan2017 11.93 0.1 0.8453085376162299 11.Jan2017 11.83 -0.01 -0.08445945945945946 10.Jan2017 11.84 0.08 0.6802721088435374 09.Jan2017 11.76 0.03 0.2557544757033248 06.Jan2017 11.73 -0.09 -0.7614213197969543 05.Jan2017 11.82 0.09 0.7672634271099744 04.Jan2017 11.73 0.11 0.9466437177280551 03.Jan2017 11.62 0.04 0.3454231433506045 02.Jan2017 11.58 -0.04 -0.3442340791738382 30.Dec2016 11.62 0.06 0.5190311418685121 29.Dec2016 11.56 -0.06 -0.5163511187607573 28.Dec2016 11.62 0.07 0.6060606060606061 27.Dec2016 11.55 0.08 0.6974716652136007 23.Dec2016 11.47 -0.01 -0.08710801393728224 22.Dec2016 11.48 -0.05 -0.4336513443191674 21.Dec2016 11.53 0.06 0.5231037489102005 20.Dec2016 11.47 -0.02 -0.17406440382941687 19.Dec2016 11.49 -0.01 -0.08695652173913043 16.Dec2016 11.5 0.04 0.34904013961605584 15.Dec2016 11.46 -0.17 -1.4617368873602752 14.Dec2016 11.63 -0.08 -0.6831767719897524 13.Dec2016 11.71 -0.14 -1.1814345991561181 12.Dec2016 11.85 -0.02 -0.16849199663016007 09.Dec2016 11.87 0.21 1.8010291595197256 08.Dec2016 11.66 0.13 1.1274934952298352 07.Dec2016 11.53 0.12 1.0517090271691498 06.Dec2016 11.41 -0.01 -0.08756567425569177 05.Dec2016 11.42 0.09 0.794351279788173 02.Dec2016 11.33 0.01 0.08833922261484099 01.Dec2016 11.32 0.16 1.4336917562724014 30.Nov2016 11.16 0.04 0.3597122302158273 29.Nov2016 11.12 -0.13 -1.1555555555555554 28.Nov2016 11.25 0 0 25.Nov2016 11.25 0.08 0.7162041181736795 24.Nov2016 11.17 0.07 0.6306306306306306 23.Nov2016 11.1 0.07 0.6346328195829556 22.Nov2016 11.03 0.03 0.2727272727272727 21.Nov2016 11 0.12 1.1029411764705883 18.Nov2016 10.88 -0.01 -0.09182736455463728 17.Nov2016 10.89 -0.01 -0.09174311926605505 16.Nov2016 10.9 0.03 0.27598896044158233 15.Nov2016 10.87 0.05 0.46210720887245843 14.Nov2016 10.82 0.05 0.46425255338904364 11.Nov2016 10.77 -0.11 -1.0110294117647058 10.Nov2016 10.88 0.13 1.2093023255813953 09.Nov2016 10.75 -0.03 -0.2782931354359926 08.Nov2016 10.78 0.07 0.6535947712418301 07.Nov2016 10.71 0.05 0.46904315196998125 04.Nov2016 10.66 -0.06 -0.5597014925373134 03.Nov2016 10.72 -0.04 -0.37174721189591076 02.Nov2016 10.76 0.06 0.5607476635514018 31.Oct2016 10.7 0 0 28.Oct2016 10.7 -0.06 -0.5576208178438662 27.Oct2016 10.76 0.01 0.09302325581395349 26.Oct2016 10.75 -0.05 -0.46296296296296297 25.Oct2016 10.8 0.04 0.37174721189591076 24.Oct2016 10.76 0.07 0.6548175865294668 21.Oct2016 10.69 -0.06 -0.5581395348837209 20.Oct2016 10.75 0.01 0.0931098696461825 19.Oct2016 10.74 0.05 0.4677268475210477 18.Oct2016 10.69 0.03 0.28142589118198874 17.Oct2016 10.66 -0.06 -0.5597014925373134 14.Oct2016 10.72 0.11 1.0367577756833177 13.Oct2016 10.61 -0.14 -1.302325581395349 12.Oct2016 10.75 -0.06 -0.5550416281221091 11.Oct2016 10.81 -0.04 -0.3686635944700461 10.Oct2016 10.85 0.02 0.18467220683287167 07.Oct2016 10.83 -0.04 -0.36798528058877644 06.Oct2016 10.87 0.05 0.46210720887245843 05.Oct2016 10.82 -0.07 -0.642791551882461 04.Oct2016 10.89 0.03 0.27624309392265195 03.Oct2016 10.86 0.04 0.36968576709796674 30.Sept2016 10.82 -0.09 -0.8249312557286893 29.Sept2016 10.91 0.07 0.6457564575645757 28.Sept2016 10.84 0.02 0.18484288354898337 27.Sept2016 10.82 -0.02 -0.18450184501845018 26.Sept2016 10.84 -0.09 -0.8234217749313815 23.Sept2016 10.93 -0.05 -0.4553734061930783 22.Sept2016 10.98 0.09 0.8264462809917356 21.Sept2016 10.89 0.07 0.6469500924214417 20.Sept2016 10.82 -0.06 -0.5514705882352942 19.Sept2016 10.88 0.08 0.7407407407407407 16.Sept2016 10.8 -0.03 -0.2770083102493075 15.Sept2016 10.83 0 0 14.Sept2016 10.83 -0.11 -1.0054844606946984 13.Sept2016 10.94 -0.07 -0.6357856494096276 12.Sept2016 11.01 -0.12 -1.0781671159029649 09.Sept2016 11.13 -0.15 -1.3297872340425532 08.Sept2016 11.28 -0.07 -0.6167400881057269 07.Sept2016 11.35 0.05 0.4424778761061947 06.Sept2016 11.3 0.04 0.3552397868561279 05.Sept2016 11.26 0.06 0.5357142857142857 02.Sept2016 11.2 0.03 0.26857654431512984 01.Sept2016 11.17 -0.04 -0.3568242640499554 31.Aug2016 11.21 0.01 0.08928571428571429 30.Aug2016 11.2 0.16 1.4492753623188406 29.Aug2016 11.04 -0.07 -0.6300630063006301 26.Aug2016 11.11 -0.07 -0.6261180679785331 25.Aug2016 11.18 -0.02 -0.17857142857142858 24.Aug2016 11.2 -0.03 -0.26714158504007124 23.Aug2016 11.23 0.13 1.1711711711711712 22.Aug2016 11.1 0.15 1.36986301369863 19.Aug2016 10.95 -0.03 -0.273224043715847 18.Aug2016 10.98 -0.01 -0.09099181073703366 17.Aug2016 10.99 -0.09 -0.8122743682310469 16.Aug2016 11.08 0.08 0.7272727272727273 12.Aug2016 11 0.04 0.36496350364963503 11.Aug2016 10.96 0 0 10.Aug2016 10.96 0.02 0.18281535648994515 09.Aug2016 10.94 0.09 0.8294930875576036 08.Aug2016 10.85 0.08 0.7428040854224698 05.Aug2016 10.77 0.09 0.8426966292134831 04.Aug2016 10.68 -0.13 -1.2025901942645698 03.Aug2016 10.81 -0.07 -0.6433823529411765 02.Aug2016 10.88 0.04 0.36900369003690037 01.Aug2016 10.84 0.01 0.09233610341643583 29.Jul2016 10.83 -0.03 -0.27624309392265195 28.Jul2016 10.86 -0.08 -0.7312614259597806 27.Jul2016 10.94 0.04 0.3669724770642202 26.Jul2016 10.9 0.07 0.6463527239150508 25.Jul2016 10.83 -0.07 -0.6422018348623854 22.Jul2016 10.9 -0.09 -0.818926296633303 21.Jul2016 10.99 0.05 0.4570383912248629 20.Jul2016 10.94 -0.03 -0.27347310847766637 19.Jul2016 10.97 0.01 0.09124087591240876 18.Jul2016 10.96 -0.01 -0.09115770282588878 15.Jul2016 10.97 0.05 0.45787545787545786 14.Jul2016 10.92 0.18 1.675977653631285 13.Jul2016 10.74 0.01 0.09319664492078285 12.Jul2016 10.73 0.11 1.0357815442561205 11.Jul2016 10.62 0.12 1.1428571428571428 08.Jul2016 10.5 -0.02 -0.19011406844106463 07.Jul2016 10.52 0.1 0.9596928982725528 06.Jul2016 10.42 -0.1 -0.9505703422053232 05.Jul2016 10.52 -0.11 -1.0348071495766697 04.Jul2016 10.63 0.01 0.09416195856873823 01.Jul2016 10.62 0.2 1.9193857965451055 30.Jun2016 10.42 0.03 0.28873917228103946 29.Jun2016 10.39 0.12 1.1684518013631937 28.Jun2016 10.27 0.05 0.4892367906066536 27.Jun2016 10.22 -0.19 -1.8251681075888568 24.Jun2016 10.41 -0.29 -2.710280373831776 22.Jun2016 10.7 0.01 0.09354536950420954 21.Jun2016 10.69 -0.06 -0.5581395348837209 20.Jun2016 10.75 0.16 1.5108593012275733 17.Jun2016 10.59 0.1 0.9532888465204957 16.Jun2016 10.49 -0.12 -1.1310084825636193 15.Jun2016 10.61 0.01 0.09433962264150944 14.Jun2016 10.6 -0.12 -1.1194029850746268 13.Jun2016 10.72 -0.16 -1.4705882352941178 10.Jun2016 10.88 -0.05 -0.45745654162854527 09.Jun2016 10.93 -0.11 -0.9963768115942029 08.Jun2016 11.04 0 0 07.Jun2016 11.04 0.14 1.2844036697247707 06.Jun2016 10.9 0.02 0.18382352941176472 03.Jun2016 10.88 0.12 1.1152416356877324 02.Jun2016 10.76 0.06 0.5607476635514018 01.Jun2016 10.7 -0.07 -0.6499535747446611 31.May2016 10.77 0.01 0.09293680297397769 30.May2016 10.76 0.02 0.186219739292365 27.May2016 10.74 0.02 0.1865671641791045 26.May2016 10.72 0.05 0.46860356138706655 25.May2016 10.67 0.14 1.3295346628679963 24.May2016 10.53 0 0 23.May2016 10.53 0.11 1.055662188099808 20.May2016 10.42 0.06 0.5791505791505791 19.May2016 10.36 -0.08 -0.7662835249042146 18.May2016 10.44 -0.17 -1.6022620169651272 17.May2016 10.61 0.02 0.18885741265344666 13.May2016 10.59 -0.14 -1.30475302889096 12.May2016 10.73 0.09 0.8458646616541353 11.May2016 10.64 0.06 0.5671077504725898 10.May2016 10.58 -0.03 -0.2827521206409048 09.May2016 10.61 0.02 0.18885741265344666 06.May2016 10.59 -0.08 -0.7497656982193065 04.May2016 10.67 -0.16 -1.4773776546629733 03.May2016 10.83 -0.1 -0.9149130832570905 02.May2016 10.93 0.04 0.3673094582185491 29.Apr2016 10.89 0.01 0.09191176470588236 28.Apr2016 10.88 -0.01 -0.09182736455463728 27.Apr2016 10.89 -0.04 -0.36596523330283626 26.Apr2016 10.93 -0.01 -0.09140767824497258 25.Apr2016 10.94 0.01 0.09149130832570906 22.Apr2016 10.93 -0.07 -0.6363636363636364 21.Apr2016 11 -0.02 -0.18148820326678766 20.Apr2016 11.02 0.08 0.7312614259597806 19.Apr2016 10.94 0.2 1.86219739292365 18.Apr2016 10.74 0.07 0.6560449859418932 15.Apr2016 10.67 -0.03 -0.2803738317757009 14.Apr2016 10.7 -0.02 -0.1865671641791045 13.Apr2016 10.72 0.08 0.7518796992481203 12.Apr2016 10.64 -0.07 -0.6535947712418301 11.Apr2016 10.71 0.02 0.18709073900841908 08.Apr2016 10.69 0.06 0.5644402634054563 07.Apr2016 10.63 0.04 0.3777148253068933 06.Apr2016 10.59 0 0 05.Apr2016 10.59 -0.17 -1.579925650557621 04.Apr2016 10.76 0.06 0.5607476635514018 01.Apr2016 10.7 -0.17 -1.5639374425022998 31.Mar2016 10.87 -0.04 -0.36663611365719523 30.Mar2016 10.91 0.18 1.6775396085740912 29.Mar2016 10.73 0.06 0.5623242736644799 24.Mar2016 10.67 -0.12 -1.1121408711770158 23.Mar2016 10.79 -0.09 -0.8272058823529411 22.Mar2016 10.88 -0.02 -0.1834862385321101 21.Mar2016 10.9 -0.1 -0.9090909090909091 18.Mar2016 11 -0.01 -0.09082652134423251 17.Mar2016 11.01 0.28 2.60950605778192 16.Mar2016 10.73 -0.01 -0.0931098696461825 15.Mar2016 10.74 -0.06 -0.5555555555555556 14.Mar2016 10.8 0 0 11.Mar2016 10.8 0.04 0.37174721189591076 10.Mar2016 10.76 0.07 0.6548175865294668 09.Mar2016 10.69 0.05 0.4699248120300752 08.Mar2016 10.64 0.02 0.18832391713747645 07.Mar2016 10.62 0.05 0.47303689687795647 04.Mar2016 10.57 0.11 1.0516252390057361 03.Mar2016 10.46 0.09 0.8678881388621023 02.Mar2016 10.37 -0.03 -0.28846153846153844 01.Mar2016 10.4 0.07 0.6776379477250726 29.Feb2016 10.33 -0.03 -0.28957528957528955 26.Feb2016 10.36 0.12 1.171875 25.Feb2016 10.24 0.12 1.1857707509881423 24.Feb2016 10.12 -0.16 -1.556420233463035 23.Feb2016 10.28 -0.05 -0.484027105517909 22.Feb2016 10.33 0.1 0.9775171065493646 19.Feb2016 10.23 -0.04 -0.3894839337877313 18.Feb2016 10.27 0.11 1.0826771653543308 17.Feb2016 10.16 0.15 1.4985014985014986 16.Feb2016 10.01 0.1 1.0090817356205852 15.Feb2016 9.91 0.15 1.5368852459016393 12.Feb2016 9.76 -0.03 -0.30643513789581206 11.Feb2016 9.79 -0.22 -2.197802197802198 10.Feb2016 10.01 0.03 0.30060120240480964 09.Feb2016 9.98 -0.08 -0.7952286282306164 08.Feb2016 10.06 -0.14 -1.3725490196078431 05.Feb2016 10.2 0.15 1.492537313432836 04.Feb2016 10.05 0.16 1.6177957532861476 03.Feb2016 9.89 -0.02 -0.20181634712411706 02.Feb2016 9.91 -0.06 -0.6018054162487463 01.Feb2016 9.97 0.08 0.8088978766430738 29.Jan2016 9.89 0.06 0.6103763987792472 28.Jan2016 9.83 0.1 1.027749229188078 27.Jan2016 9.73 0.08 0.8290155440414507 26.Jan2016 9.65 -0.05 -0.5154639175257731 25.Jan2016 9.7 -0.17 -1.7223910840932117 22.Jan2016 9.87 0.31 3.2426778242677825 21.Jan2016 9.56 0 0 20.Jan2016 9.56 -0.32 -3.2388663967611335 19.Jan2016 9.88 0.02 0.2028397565922921 18.Jan2016 9.86 -0.05 -0.5045408678102926 15.Jan2016 9.91 -0.01 -0.10080645161290322 14.Jan2016 9.92 -0.25 -2.4582104228121926 13.Jan2016 10.17 0.03 0.2958579881656805 12.Jan2016 10.14 0.03 0.29673590504451036 11.Jan2016 10.11 -0.1 -0.9794319294809011 08.Jan2016 10.21 -0.02 -0.19550342130987292 07.Jan2016 10.23 -0.15 -1.4450867052023122 06.Jan2016 10.38 -0.11 -1.0486177311725453 05.Jan2016 10.49 -0.07 -0.6628787878787878 04.Jan2016 10.56 -0.17 -1.5843429636533084 31.Dec2015 10.73 -0.11 -1.014760147601476 30.Dec2015 10.84 -0.02 -0.1841620626151013 29.Dec2015 10.86 0.05 0.46253469010175763 28.Dec2015 10.81 0.02 0.18535681186283595 23.Dec2015 10.79 0.2 1.8885741265344664 22.Dec2015 10.59 0.04 0.3791469194312796 21.Dec2015 10.55 0.01 0.09487666034155598 18.Dec2015 10.54 -0.04 -0.3780718336483932 17.Dec2015 10.58 -0.01 -0.09442870632672333 16.Dec2015 10.59 0.07 0.6653992395437263 15.Dec2015 10.52 0.04 0.3816793893129771 14.Dec2015 10.48 -0.11 -1.0387157695939566 11.Dec2015 10.59 -0.2 -1.8535681186283597 10.Dec2015 10.79 0 0 09.Dec2015 10.79 0.11 1.0299625468164795 08.Dec2015 10.68 -0.14 -1.2939001848428835 07.Dec2015 10.82 -0.02 -0.18450184501845018 04.Dec2015 10.84 -0.05 -0.4591368227731864 03.Dec2015 10.89 0.04 0.3686635944700461 02.Dec2015 10.85 -0.04 -0.3673094582185491 01.Dec2015 10.89 0.11 1.0204081632653061 30.Nov2015 10.78 -0.03 -0.27752081406105455 27.Nov2015 10.81 -0.01 -0.09242144177449169 26.Nov2015 10.82 0.01 0.09250693802035152 25.Nov2015 10.81 0.08 0.7455731593662628 24.Nov2015 10.73 0.04 0.37418147801683815 23.Nov2015 10.69 -0.03 -0.2798507462686567 20.Nov2015 10.72 -0.01 -0.09319664492078285 19.Nov2015 10.73 0.01 0.09328358208955224 18.Nov2015 10.72 0.03 0.2806361085126286 17.Nov2015 10.69 0.12 1.1352885525070955 16.Nov2015 10.57 0.07 0.6666666666666666 13.Nov2015 10.5 -0.13 -1.2229539040451551 12.Nov2015 10.63 -0.06 -0.5612722170252572 11.Nov2015 10.69 -0.03 -0.2798507462686567 10.Nov2015 10.72 0 0 09.Nov2015 10.72 -0.06 -0.5565862708719852 06.Nov2015 10.78 -0.1 -0.9191176470588235 05.Nov2015 10.88 -0.12 -1.0909090909090908 04.Nov2015 11 0.1 0.9174311926605505 03.Nov2015 10.9 0.01 0.09182736455463728 02.Nov2015 10.89 0.04 0.3686635944700461 30.Oct2015 10.85 -0.03 -0.2757352941176471 29.Oct2015 10.88 -0.17 -1.5384615384615385 28.Oct2015 11.05 0.07 0.6375227686703097 27.Oct2015 10.98 -0.12 -1.0810810810810811 26.Oct2015 11.1 -0.05 -0.4484304932735426 23.Oct2015 11.15 0.14 1.2715712988192551 22.Oct2015 11.01 0.06 0.547945205479452 21.Oct2015 10.95 0.03 0.27472527472527475 20.Oct2015 10.92 0.1 0.9242144177449169 19.Oct2015 10.82 -0.01 -0.09233610341643583 16.Oct2015 10.83 0.03 0.2777777777777778 15.Oct2015 10.8 0.03 0.2785515320334262 14.Oct2015 10.77 0 0 13.Oct2015 10.77 -0.08 -0.7373271889400922 12.Oct2015 10.85 -0.03 -0.2757352941176471 09.Oct2015 10.88 0.19 1.7773620205799814 08.Oct2015 10.69 0.01 0.09363295880149813 07.Oct2015 10.68 0.09 0.8498583569405099 06.Oct2015 10.59 0.06 0.5698005698005698 05.Oct2015 10.53 0.34 3.336604514229637 02.Oct2015 10.19 -0.05 -0.48828125 01.Oct2015 10.24 -0.01 -0.0975609756097561 30.Sept2015 10.25 0.15 1.4851485148514851 29.Sept2015 10.1 -0.07 -0.688298918387414 28.Sept2015 10.17 -0.17 -1.644100580270793 25.Sept2015 10.34 0.17 1.671583087512291 24.Sept2015 10.17 -0.24 -2.3054755043227666 23.Sept2015 10.41 -0.12 -1.1396011396011396 22.Sept2015 10.53 -0.25 -2.3191094619666046 21.Sept2015 10.78 -0.12 -1.1009174311926606 18.Sept2015 10.9 -0.11 -0.9990917347865577 17.Sept2015 11.01 0.03 0.273224043715847 16.Sept2015 10.98 0.1 0.9191176470588235 15.Sept2015 10.88 -0.02 -0.1834862385321101 14.Sept2015 10.9 -0.01 -0.09165902841429881 11.Sept2015 10.91 0.03 0.2757352941176471 10.Sept2015 10.88 -0.2 -1.8050541516245486 09.Sept2015 11.08 0.12 1.094890510948905 08.Sept2015 10.96 0.1 0.9208103130755064 07.Sept2015 10.86 -0.03 -0.27548209366391185 04.Sept2015 10.89 -0.09 -0.819672131147541 03.Sept2015 10.98 0.1 0.9191176470588235 02.Sept2015 10.88 -0.1 -0.9107468123861566 01.Sept2015 10.98 -0.07 -0.6334841628959276 31.Aug2015 11.05 -0.12 -1.0743061772605194 28.Aug2015 11.17 0.13 1.1775362318840579 27.Aug2015 11.04 0.12 1.098901098901099 26.Aug2015 10.92 -0.18 -1.6216216216216217 25.Aug2015 11.1 0.22 2.0220588235294117 24.Aug2015 10.88 -0.6 -5.2264808362369335 21.Aug2015 11.48 -0.13 -1.119724375538329 20.Aug2015 11.61 -0.12 -1.0230179028132993 19.Aug2015 11.73 -0.08 -0.6773920406435224 18.Aug2015 11.81 0.01 0.0847457627118644 17.Aug2015 11.8 -0.02 -0.1692047377326565 14.Aug2015 11.82 0.02 0.1694915254237288 13.Aug2015 11.8 0.05 0.425531914893617 12.Aug2015 11.75 -0.07 -0.5922165820642978 11.Aug2015 11.82 -0.08 -0.6722689075630253 10.Aug2015 11.9 0.03 0.2527379949452401 07.Aug2015 11.87 -0.08 -0.6694560669456067 06.Aug2015 11.95 -0.09 -0.7475083056478405 05.Aug2015 12.04 0.05 0.4170141784820684 04.Aug2015 11.99 0.05 0.4187604690117253 03.Aug2015 11.94 -0.15 -1.2406947890818858 31.Jul2015 12.09 0.12 1.0025062656641603 30.Jul2015 11.97 -0.01 -0.08347245409015025 29.Jul2015 11.98 0.07 0.5877413937867338 28.Jul2015 11.91 -0.07 -0.5843071786310517 27.Jul2015 11.98 -0.19 -1.561216105176664 24.Jul2015 12.17 -0.12 -0.9764035801464606 23.Jul2015 12.29 -0.05 -0.4051863857374392 22.Jul2015 12.34 -0.12 -0.9630818619582665 21.Jul2015 12.46 0.03 0.2413515687851971 20.Jul2015 12.43 -0.02 -0.1606425702811245 17.Jul2015 12.45 -0.09 -0.7177033492822966 16.Jul2015 12.54 0.05 0.400320256204964 15.Jul2015 12.49 0.03 0.24077046548956663 14.Jul2015 12.46 0.06 0.4838709677419355 13.Jul2015 12.4 0.05 0.4048582995951417 10.Jul2015 12.35 0.06 0.4882017900732303 09.Jul2015 12.29 -0.02 -0.16246953696181965 08.Jul2015 12.31 -0.09 -0.7258064516129032 07.Jul2015 12.4 -0.08 -0.6410256410256411 06.Jul2015 12.48 -0.11 -0.8737092930897538 03.Jul2015 12.59 -0.01 -0.07936507936507936 02.Jul2015 12.6 0.07 0.5586592178770949 01.Jul2015 12.53 0.05 0.40064102564102566 30.Jun2015 12.48 -0.05 -0.39904229848363926 29.Jun2015 12.53 -0.17 -1.3385826771653544 26.Jun2015 12.7 -0.03 -0.2356637863315004 25.Jun2015 12.73 -0.08 -0.624512099921936 24.Jun2015 12.81 -0.01 -0.078003120124805 22.Jun2015 12.82 0.05 0.39154267815191857 19.Jun2015 12.77 0.02 0.1568627450980392 18.Jun2015 12.75 0.1 0.7905138339920948 17.Jun2015 12.65 0 0 16.Jun2015 12.65 0 0 15.Jun2015 12.65 -0.07 -0.550314465408805 12.Jun2015 12.72 -0.06 -0.4694835680751174 11.Jun2015 12.78 -0.02 -0.15625 10.Jun2015 12.8 0.17 1.3460015835312746 09.Jun2015 12.63 -0.05 -0.3943217665615142 08.Jun2015 12.68 0.01 0.07892659826361484 05.Jun2015 12.67 -0.19 -1.4774494556765163 04.Jun2015 12.86 -0.06 -0.46439628482972134 03.Jun2015 12.92 0.04 0.3105590062111801 02.Jun2015 12.88 0.03 0.23346303501945526 01.Jun2015 12.85 -0.11 -0.8487654320987654 29.May2015 12.96 0.08 0.6211180124223602 28.May2015 12.88 -0.03 -0.23237800154918667 27.May2015 12.91 -0.05 -0.38580246913580246 26.May2015 12.96 -0.11 -0.8416220351951033 22.May2015 13.07 0.01 0.07656967840735068 21.May2015 13.06 0.03 0.23023791250959325 20.May2015 13.03 0.07 0.5401234567901234 19.May2015 12.96 -0.04 -0.3076923076923077 18.May2015 13 0.09 0.69713400464756 15.May2015 12.91 0.11 0.859375 13.May2015 12.8 0.13 1.0260457774269929 12.May2015 12.67 -0.03 -0.23622047244094488 11.May2015 12.7 0 0 08.May2015 12.7 0.34 2.750809061488673 07.May2015 12.36 -0.09 -0.7228915662650602 06.May2015 12.45 -0.03 -0.2403846153846154 05.May2015 12.48 0 0 04.May2015 12.48 0.16 1.2987012987012987 30.Apr2015 12.32 -0.01 -0.08110300081103 29.Apr2015 12.33 0.02 0.16246953696181965 28.Apr2015 12.31 -0.02 -0.16220600162206 27.Apr2015 12.33 0.01 0.08116883116883117 24.Apr2015 12.32 0.1 0.8183306055646481 23.Apr2015 12.22 0.04 0.3284072249589491 22.Apr2015 12.18 -0.01 -0.08203445447087777 21.Apr2015 12.19 -0.09 -0.7328990228013029 20.Apr2015 12.28 -0.06 -0.4862236628849271 17.Apr2015 12.34 -0.06 -0.4838709677419355 16.Apr2015 12.4 0.01 0.08071025020177562 15.Apr2015 12.39 0.07 0.5681818181818182 14.Apr2015 12.32 -0.04 -0.32362459546925565 13.Apr2015 12.36 0.07 0.5695687550854354 10.Apr2015 12.29 -0.02 -0.16246953696181965 09.Apr2015 12.31 -0.04 -0.32388663967611336 08.Apr2015 12.35 0.03 0.2435064935064935 07.Apr2015 12.32 0.06 0.4893964110929853 02.Apr2015 12.26 0.14 1.155115511551155 01.Apr2015 12.12 0.07 0.5809128630705395 31.Mar2015 12.05 -0.03 -0.24834437086092714 30.Mar2015 12.08 -0.01 -0.0827129859387924 27.Mar2015 12.09 0 0 26.Mar2015 12.09 -0.22 -1.7871649065800161 25.Mar2015 12.31 0.03 0.24429967426710097 24.Mar2015 12.28 -0.02 -0.16260162601626016 23.Mar2015 12.3 0.03 0.24449877750611246 20.Mar2015 12.27 0.12 0.9876543209876543 19.Mar2015 12.15 0.09 0.746268656716418 18.Mar2015 12.06 -0.01 -0.08285004142502071 17.Mar2015 12.07 0.01 0.08291873963515754 16.Mar2015 12.06 0.06 0.5 13.Mar2015 12 -0.16 -1.3157894736842106 12.Mar2015 12.16 0.14 1.1647254575707155 11.Mar2015 12.02 -0.16 -1.3136288998357963 10.Mar2015 12.18 -0.2 -1.615508885298869 09.Mar2015 12.38 -0.09 -0.7217321571772254 06.Mar2015 12.47 -0.13 -1.0317460317460319 05.Mar2015 12.6 -0.04 -0.31645569620253167 04.Mar2015 12.64 -0.15 -1.1727912431587177 03.Mar2015 12.79 0.03 0.23510971786833856 02.Mar2015 12.76 0.01 0.0784313725490196 27.Feb2015 12.75 -0.09 -0.7009345794392523 26.Feb2015 12.84 -0.1 -0.7727975270479135 25.Feb2015 12.94 0.11 0.857365549493375 24.Feb2015 12.83 0 0 23.Feb2015 12.83 0.1 0.7855459544383346 20.Feb2015 12.73 -0.07 -0.546875 19.Feb2015 12.8 0.03 0.23492560689115113 18.Feb2015 12.77 0.02 0.1568627450980392 17.Feb2015 12.75 -0.04 -0.3127443315089914 16.Feb2015 12.79 0.03 0.23510971786833856 13.Feb2015 12.76 0.11 0.8695652173913043 12.Feb2015 12.65 -0.02 -0.15785319652722968 11.Feb2015 12.67 0.03 0.23734177215189872 10.Feb2015 12.64 0 0 09.Feb2015 12.64 0 0 06.Feb2015 12.64 0.03 0.23790642347343377 05.Feb2015 12.61 0.02 0.15885623510722796 04.Feb2015 12.59 0 0 03.Feb2015 12.59 0.1 0.800640512409928 02.Feb2015 12.49 -0.03 -0.23961661341853036 30.Jan2015 12.52 -0.03 -0.23904382470119523 29.Jan2015 12.55 -0.13 -1.025236593059937 28.Jan2015 12.68 0 0 27.Jan2015 12.68 0.04 0.31645569620253167 26.Jan2015 12.64 -0.01 -0.07905138339920949 23.Jan2015 12.65 0.02 0.1583531274742676 22.Jan2015 12.63 0.06 0.477326968973747 21.Jan2015 12.57 0.08 0.6405124099279423 20.Jan2015 12.49 -0.03 -0.23961661341853036 19.Jan2015 12.52 0.11 0.8863819500402901 16.Jan2015 12.41 -0.01 -0.08051529790660225 15.Jan2015 12.42 0.05 0.4042037186742118 14.Jan2015 12.37 -0.18 -1.4342629482071714 13.Jan2015 12.55 0.11 0.8842443729903537 12.Jan2015 12.44 -0.15 -1.1914217633042097 09.Jan2015 12.59 0.07 0.5591054313099042 08.Jan2015 12.52 0.12 0.967741935483871 07.Jan2015 12.4 0.03 0.2425222312045271 06.Jan2015 12.37 -0.07 -0.5627009646302251 05.Jan2015 12.44 -0.16 -1.2698412698412698 02.Jan2015 12.6 -0.08 -0.6309148264984227 31.Dec2014 12.68 -0.03 -0.23603461841070023 30.Dec2014 12.71 0.01 0.07874015748031496 29.Dec2014 12.7 -- -- 23.Dec2014 12.69 0.02 0.15785319652722968 22.Dec2014 12.67 0.09 0.7154213036565977 19.Dec2014 12.58 0.15 1.2067578439259856 18.Dec2014 12.43 0.19 1.5522875816993464 17.Dec2014 12.24 0.04 0.32786885245901637 16.Dec2014 12.2 -0.14 -1.1345218800648298 15.Dec2014 12.34 -0.15 -1.200960768614892 12.Dec2014 12.49 -0.07 -0.5573248407643312 11.Dec2014 12.56 -0.12 -0.9463722397476341 10.Dec2014 12.68 0.01 0.07892659826361484 09.Dec2014 12.67 -0.1 -0.7830853563038371 08.Dec2014 12.77 -0.04 -0.312256049960968 05.Dec2014 12.81 -0.01 -0.078003120124805 04.Dec2014 12.82 0.05 0.39154267815191857 03.Dec2014 12.77 0.09 0.7097791798107256 02.Dec2014 12.68 -0.06 -0.47095761381475665 01.Dec2014 12.74 -0.1 -0.778816199376947 28.Nov2014 12.84 -0.09 -0.6960556844547564 27.Nov2014 12.93 0.04 0.3103180760279286 26.Nov2014 12.89 -0.04 -0.30935808197989173 25.Nov2014 12.93 0.03 0.23255813953488372 24.Nov2014 12.9 -0.13 -0.9976976208749041 21.Nov2014 13.03 0.11 0.8513931888544891 20.Nov2014 12.92 0 0 19.Nov2014 12.92 0.04 0.3105590062111801 18.Nov2014 12.88 0.14 1.098901098901099 17.Nov2014 12.74 0.07 0.5524861878453039 14.Nov2014 12.67 -0.07 -0.5494505494505495 13.Nov2014 12.74 0.03 0.23603461841070023 12.Nov2014 12.71 -0.01 -0.07861635220125786 11.Nov2014 12.72 0.08 0.6329113924050633 10.Nov2014 12.64 0.03 0.23790642347343377 07.Nov2014 12.61 0.03 0.2384737678855326 06.Nov2014 12.58 -0.02 -0.15873015873015872 05.Nov2014 12.6 0.05 0.398406374501992 04.Nov2014 12.55 0.02 0.1596169193934557 03.Nov2014 12.53 0.04 0.32025620496397117 31.Oct2014 12.49 0.18 1.4622258326563768 30.Oct2014 12.31 0.02 0.16273393002441008 29.Oct2014 12.29 0.07 0.5728314238952537 28.Oct2014 12.22 0.15 1.2427506213753108 27.Oct2014 12.07 -0.02 -0.1654259718775848 24.Oct2014 12.09 0.03 0.24875621890547264 23.Oct2014 12.06 -0.06 -0.49504950495049505 22.Oct2014 12.12 0.01 0.08257638315441784 21.Oct2014 12.11 0.14 1.1695906432748537 20.Oct2014 11.97 0.08 0.6728343145500421 17.Oct2014 11.89 0.09 0.7627118644067796 16.Oct2014 11.8 -0.05 -0.4219409282700422 15.Oct2014 11.85 -0.07 -0.587248322147651 14.Oct2014 11.92 -0.15 -1.2427506213753108 13.Oct2014 12.07 -0.11 -0.90311986863711 10.Oct2014 12.18 -0.23 -1.8533440773569703 09.Oct2014 12.41 0.14 1.1409942950285248 08.Oct2014 12.27 -0.16 -1.2872083668543846 07.Oct2014 12.43 -0.02 -0.1606425702811245 06.Oct2014 12.45 0.15 1.2195121951219512 03.Oct2014 12.3 0.01 0.08136696501220504 02.Oct2014 12.29 -0.08 -0.6467259498787389 01.Oct2014 12.37 -0.04 -0.32232070910556004 30.Sept2014 12.41 0.03 0.24232633279483037 29.Sept2014 12.38 -0.01 -0.08071025020177562 26.Sept2014 12.39 -0.09 -0.7211538461538461 25.Sept2014 12.48 0 0 24.Sept2014 12.48 -0.07 -0.5577689243027888 23.Sept2014 12.55 -0.06 -0.47581284694686754 22.Sept2014 12.61 -0.13 -1.0204081632653061 19.Sept2014 12.74 0.05 0.39401103230890466 18.Sept2014 12.69 -0.01 -0.07874015748031496 17.Sept2014 12.7 0.06 0.47468354430379744 16.Sept2014 12.64 0.06 0.4769475357710652 15.Sept2014 12.58 -0.03 -0.23790642347343377 12.Sept2014 12.61 -0.07 -0.5520504731861199 11.Sept2014 12.68 0.04 0.31645569620253167 10.Sept2014 12.64 -0.05 -0.39401103230890466 09.Sept2014 12.69 -0.08 -0.6264682850430697 08.Sept2014 12.77 0 0 05.Sept2014 12.77 -0.07 -0.5451713395638629 04.Sept2014 12.84 -0.05 -0.3878975950349108 03.Sept2014 12.89 0.08 0.624512099921936 02.Sept2014 12.81 -0.01 -0.078003120124805 01.Sept2014 12.82 0 0 29.Aug2014 12.82 0 0 28.Aug2014 12.82 -0.04 -0.3110419906687403 27.Aug2014 12.86 0.02 0.1557632398753894 26.Aug2014 12.84 0.06 0.4694835680751174 25.Aug2014 12.78 -0.02 -0.15625 22.Aug2014 12.8 -0.03 -0.2338269680436477 21.Aug2014 12.83 0.03 0.234375 20.Aug2014 12.8 -0.02 -0.15600624024961 19.Aug2014 12.82 0.04 0.3129890453834116 18.Aug2014 12.78 0.1 0.7886435331230284 14.Aug2014 12.68 0.05 0.39588281868566905 13.Aug2014 12.63 -0.02 -0.15810276679841898 12.Aug2014 12.65 0.01 0.07911392405063292 11.Aug2014 12.64 0.21 1.6894609814963797 08.Aug2014 12.43 -0.11 -0.8771929824561403 07.Aug2014 12.54 0.01 0.07980845969672785 06.Aug2014 12.53 -0.03 -0.23885350318471338 05.Aug2014 12.56 0.08 0.6410256410256411 04.Aug2014 12.48 0 0 01.Aug2014 12.48 -0.02 -0.16 31.Jul2014 12.5 -0.08 -0.6359300476947536 30.Jul2014 12.58 -0.14 -1.10062893081761 29.Jul2014 12.72 -0.01 -0.07855459544383346 28.Jul2014 12.73 -0.04 -0.31323414252153486 25.Jul2014 12.77 -0.05 -0.39001560062402496 24.Jul2014 12.82 0.07 0.5490196078431373 23.Jul2014 12.75 -0.02 -0.15661707126076743 22.Jul2014 12.77 0.03 0.23547880690737832 21.Jul2014 12.74 -0.03 -0.23492560689115113 18.Jul2014 12.77 0 0 17.Jul2014 12.77 -0.02 -0.1563721657544957 16.Jul2014 12.79 -0.03 -0.23400936037441497 15.Jul2014 12.82 -0.02 -0.1557632398753894 14.Jul2014 12.84 0.06 0.4694835680751174 11.Jul2014 12.78 0.01 0.07830853563038372 10.Jul2014 12.77 -0.12 -0.9309542280837859 09.Jul2014 12.89 -0.01 -0.07751937984496124 08.Jul2014 12.9 0 0 07.Jul2014 12.9 -0.01 -0.07745933384972889 04.Jul2014 12.91 0.04 0.3108003108003108 03.Jul2014 12.87 0.02 0.1556420233463035 02.Jul2014 12.85 0.04 0.312256049960968 01.Jul2014 12.81 0.1 0.7867820613690008 30.Jun2014 12.71 -0.01 -0.07861635220125786 27.Jun2014 12.72 0.06 0.47393364928909953 26.Jun2014 12.66 -0.07 -0.5498821681068342 25.Jun2014 12.73 0.03 0.23622047244094488 24.Jun2014 12.7 0.03 0.23677979479084452 20.Jun2014 12.67 0.01 0.07898894154818326 19.Jun2014 12.66 0.11 0.8764940239043825 18.Jun2014 12.55 0.02 0.1596169193934557 17.Jun2014 12.53 0.05 0.40064102564102566 16.Jun2014 12.48 0.01 0.08019246190858059 13.Jun2014 12.47 -0.08 -0.6374501992031872 12.Jun2014 12.55 -0.01 -0.07961783439490445 11.Jun2014 12.56 -0.03 -0.23828435266084194 10.Jun2014 12.59 -0.02 -0.1586042823156225 06.Jun2014 12.61 0.11 0.88 04.Jun2014 12.5 -0.07 -0.5568814638027049 03.Jun2014 12.57 -0.03 -0.23809523809523808 02.Jun2014 12.6 0 0 30.May2014 12.6 0.1 0.8 28.May2014 12.5 0.01 0.08006405124099279 27.May2014 12.49 0.04 0.321285140562249 26.May2014 12.45 0.02 0.16090104585679807 23.May2014 12.43 0 0 22.May2014 12.43 0 0 21.May2014 12.43 -0.03 -0.24077046548956663 20.May2014 12.46 -0.06 -0.4792332268370607 19.May2014 12.52 0.03 0.2401921537229784 16.May2014 12.49 0 0 15.May2014 12.49 -0.08 -0.6364359586316627 14.May2014 12.57 0.06 0.47961630695443647 13.May2014 12.51 0.05 0.4012841091492777 12.May2014 12.46 0.06 0.4838709677419355 09.May2014 12.4 -0.13 -1.037509976057462 08.May2014 12.53 0.09 0.7234726688102894 07.May2014 12.44 0.01 0.08045052292839903 06.May2014 12.43 0.01 0.08051529790660225 05.May2014 12.42 -0.02 -0.1607717041800643 02.May2014 12.44 0.02 0.1610305958132045 30.Apr2014 12.42 -0.02 -0.1607717041800643 29.Apr2014 12.44 0.03 0.24174053182917002 28.Apr2014 12.41 0 0 25.Apr2014 12.41 0.01 0.08064516129032258 24.Apr2014 12.4 -0.07 -0.5613472333600642 23.Apr2014 12.47 0.01 0.08025682182985554 22.Apr2014 12.46 0.03 0.2413515687851971 17.Apr2014 12.43 0.04 0.3228410008071025 16.Apr2014 12.39 0.08 0.6498781478472786 15.Apr2014 12.31 0.06 0.4897959183673469 14.Apr2014 12.25 -0.01 -0.08156606851549755 11.Apr2014 12.26 -0.16 -1.288244766505636 10.Apr2014 12.42 0.1 0.8116883116883117 09.Apr2014 12.32 0.04 0.3257328990228013 08.Apr2014 12.28 0 0 07.Apr2014 12.28 -0.14 -1.1272141706924315 04.Apr2014 12.42 0.06 0.4854368932038835 03.Apr2014 12.36 0.01 0.08097165991902834 02.Apr2014 12.35 -0.03 -0.24232633279483037 01.Apr2014 12.38 0.1 0.8143322475570033 31.Mar2014 12.28 0.02 0.1631321370309951 28.Mar2014 12.26 0.09 0.7395234182415776 27.Mar2014 12.17 0.01 0.08223684210526316 26.Mar2014 12.16 0.07 0.5789909015715468 25.Mar2014 12.09 0.04 0.33195020746887965 24.Mar2014 12.05 -0.06 -0.495458298926507 21.Mar2014 12.11 0.09 0.7487520798668885 20.Mar2014 12.02 -0.14 -1.1513157894736843 19.Mar2014 12.16 0.03 0.247320692497939 18.Mar2014 12.13 0.02 0.16515276630883569 17.Mar2014 12.11 0.06 0.4979253112033195 14.Mar2014 12.05 -0.05 -0.4132231404958678 13.Mar2014 12.1 -0.02 -0.16501650165016502 12.Mar2014 12.12 -0.12 -0.9803921568627451 11.Mar2014 12.24 0.07 0.5751848808545604 10.Mar2014 12.17 -0.06 -0.49059689288634506 07.Mar2014 12.23 0.01 0.08183306055646482 06.Mar2014 12.22 0.17 1.4107883817427387 05.Mar2014 12.05 0.03 0.24958402662229617 04.Mar2014 12.02 0.09 0.7544006705783739 03.Mar2014 11.93 0.01 0.08389261744966443 28.Feb2014 11.92 0.04 0.3367003367003367 27.Feb2014 11.88 0.01 0.08424599831508003 26.Feb2014 11.87 -0.04 -0.33585222502099077 25.Feb2014 11.91 0.03 0.25252525252525254 24.Feb2014 11.88 -0.01 -0.08410428931875526 21.Feb2014 11.89 0.08 0.6773920406435224 20.Feb2014 11.81 0 0 19.Feb2014 11.81 0 0 18.Feb2014 11.81 0.02 0.16963528413910092 17.Feb2014 11.79 0.08 0.6831767719897524 14.Feb2014 11.71 0.05 0.4288164665523156 13.Feb2014 11.66 -0.09 -0.7659574468085106 12.Feb2014 11.75 0.06 0.5132591958939264 11.Feb2014 11.69 0.04 0.34334763948497854 10.Feb2014 11.65 0.03 0.25817555938037867 07.Feb2014 11.62 0.08 0.6932409012131716 06.Feb2014 11.54 0.22 1.9434628975265018 05.Feb2014 11.32 -0.1 -0.8756567425569177 04.Feb2014 11.42 -0.16 -1.381692573402418 03.Feb2014 11.58 0.05 0.4336513443191674 31.Jan2014 11.53 0 0 30.Jan2014 11.53 -0.13 -1.1149228130360205 29.Jan2014 11.66 -0.03 -0.2566295979469632 28.Jan2014 11.69 -0.06 -0.5106382978723404 27.Jan2014 11.75 -0.14 -1.1774600504625736 24.Jan2014 11.89 -0.23 -1.8976897689768977 23.Jan2014 12.12 -0.03 -0.24691358024691357 22.Jan2014 12.15 -0.01 -0.08223684210526316 21.Jan2014 12.16 -0.01 -0.08216926869350863 20.Jan2014 12.17 0 0 17.Jan2014 12.17 -0.02 -0.16406890894175555 16.Jan2014 12.19 -0.02 -0.1638001638001638 15.Jan2014 12.21 0.14 1.15990057995029 14.Jan2014 12.07 -0.05 -0.41254125412541254 13.Jan2014 12.12 -0.02 -0.16474464579901152 10.Jan2014 12.14 0.04 0.3305785123966942 09.Jan2014 12.1 -0.02 -0.16501650165016502 08.Jan2014 12.12 -0.02 -0.16474464579901152 07.Jan2014 12.14 -0.05 -0.41017227235438886 06.Jan2014 12.19 -0.04 -0.3270645952575634 03.Jan2014 12.23 -0.05 -0.40716612377850164 02.Jan2014 12.28 -0.05 -0.40551500405515006 31.Dec2013 12.33 0.02 0.16246953696181965 30.Dec2013 12.31 0.03 0.24429967426710097 27.Dec2013 12.28 0.14 1.1532125205930808 23.Dec2013 12.14 0.04 0.3305785123966942 20.Dec2013 12.1 0.07 0.5818786367414797 19.Dec2013 12.03 0.05 0.41736227045075125 18.Dec2013 11.98 0.03 0.2510460251046025 17.Dec2013 11.95 0 0 16.Dec2013 11.95 0.05 0.42016806722689076 13.Dec2013 11.9 -0.03 -0.2514668901927913 12.Dec2013 11.93 -0.13 -1.077943615257048 11.Dec2013 12.06 -0.06 -0.49504950495049505 10.Dec2013 12.12 -0.06 -0.49261083743842365 09.Dec2013 12.18 0.04 0.32948929159802304 06.Dec2013 12.14 0.09 0.7468879668049793 05.Dec2013 12.05 0 0 04.Dec2013 12.05 -0.05 -0.4132231404958678 03.Dec2013 12.1 -0.02 -0.16501650165016502 02.Dec2013 12.12 -0.03 -0.24691358024691357 29.Nov2013 12.15 -0.02 -0.16433853738701726 28.Nov2013 12.17 0.03 0.2471169686985173 27.Nov2013 12.14 0.04 0.3305785123966942 26.Nov2013 12.1 -0.07 -0.5751848808545604 25.Nov2013 12.17 0.09 0.7450331125827815 22.Nov2013 12.08 0 0 21.Nov2013 12.08 -0.05 -0.41220115416323166 20.Nov2013 12.13 -0.02 -0.1646090534979424 19.Nov2013 12.15 -0.06 -0.4914004914004914 18.Nov2013 12.21 0.01 0.08196721311475409 15.Nov2013 12.2 0.13 1.0770505385252693 14.Nov2013 12.07 0.12 1.00418410041841 13.Nov2013 11.95 0.01 0.08375209380234507 12.Nov2013 11.94 -0.04 -0.333889816360601 11.Nov2013 11.98 0.16 1.353637901861252 08.Nov2013 11.82 -0.12 -1.0050251256281406 07.Nov2013 11.94 -0.04 -0.333889816360601 06.Nov2013 11.98 0.03 0.2510460251046025 05.Nov2013 11.95 -0.01 -0.08361204013377926 04.Nov2013 11.96 0.04 0.33557046979865773 31.Oct2013 11.92 -0.09 -0.7493755203996669 30.Oct2013 12.01 -0.06 -0.4971002485501243 29.Oct2013 12.07 -0.02 -0.1654259718775848 28.Oct2013 12.09 0.07 0.5823627287853578 25.Oct2013 12.02 0.01 0.08326394671107411 24.Oct2013 12.01 -0.08 -0.6617038875103392 23.Oct2013 12.09 -0.01 -0.08264462809917356 22.Oct2013 12.1 0.06 0.4983388704318937 21.Oct2013 12.04 0 0 18.Oct2013 12.04 0.05 0.4170141784820684 17.Oct2013 11.99 0.08 0.6717044500419815 16.Oct2013 11.91 0.09 0.7614213197969543 15.Oct2013 11.82 -0.01 -0.08453085376162299 14.Oct2013 11.83 0.02 0.1693480101608806 11.Oct2013 11.81 0.02 0.16963528413910092 10.Oct2013 11.79 0.08 0.6831767719897524 09.Oct2013 11.71 -0.07 -0.5942275042444821 08.Oct2013 11.78 0.01 0.08496176720475786 07.Oct2013 11.77 -0.01 -0.08488964346349745 04.Oct2013 11.78 0 0 03.Oct2013 11.78 0.08 0.6837606837606838 02.Oct2013 11.7 0.01 0.0855431993156544 01.Oct2013 11.69 0.01 0.08561643835616438 30.Sept2013 11.68 -0.08 -0.6802721088435374 27.Sept2013 11.76 -0.11 -0.9267059814658803 26.Sept2013 11.87 0.04 0.33812341504649196 25.Sept2013 11.83 -0.01 -0.08445945945945946 24.Sept2013 11.84 -0.05 -0.42052144659377627 23.Sept2013 11.89 -0.05 -0.4187604690117253 20.Sept2013 11.94 -0.05 -0.4170141784820684 19.Sept2013 11.99 0.14 1.1814345991561181 18.Sept2013 11.85 0.02 0.16906170752324598 17.Sept2013 11.83 -0.05 -0.4208754208754209 16.Sept2013 11.88 0.19 1.6253207869974338 13.Sept2013 11.69 -0.03 -0.25597269624573377 12.Sept2013 11.72 -0.01 -0.08525149190110827 11.Sept2013 11.73 -0.02 -0.1702127659574468 10.Sept2013 11.75 0.11 0.9450171821305842 09.Sept2013 11.64 0.17 1.4821272885789014 06.Sept2013 11.47 0.05 0.43782837127845886 05.Sept2013 11.42 0.05 0.4397537379067722 04.Sept2013 11.37 -0.02 -0.17559262510974538 03.Sept2013 11.39 0.04 0.3524229074889868 02.Sept2013 11.35 0.05 0.4424778761061947 30.Aug2013 11.3 0.05 0.4444444444444444 29.Aug2013 11.25 -0.01 -0.08880994671403197 28.Aug2013 11.26 -0.06 -0.5300353356890459 27.Aug2013 11.32 -0.19 -1.6507384882710687 26.Aug2013 11.51 0.04 0.34873583260680036 23.Aug2013 11.47 0.03 0.26223776223776224 22.Aug2013 11.44 -0.04 -0.34843205574912894 21.Aug2013 11.48 0 0 20.Aug2013 11.48 -0.06 -0.5199306759098787 19.Aug2013 11.54 -0.04 -0.3454231433506045 16.Aug2013 11.58 -0.16 -1.362862010221465 14.Aug2013 11.74 0.06 0.5136986301369864 13.Aug2013 11.68 0.08 0.6896551724137931 12.Aug2013 11.6 -0.03 -0.2579535683576956 09.Aug2013 11.63 0.09 0.779896013864818 08.Aug2013 11.54 0.13 1.1393514460999123 07.Aug2013 11.41 -0.05 -0.4363001745200698 06.Aug2013 11.46 -0.02 -0.17421602787456447 05.Aug2013 11.48 0.08 0.7017543859649122 02.Aug2013 11.4 0.03 0.2638522427440633 01.Aug2013 11.37 0.17 1.5178571428571428 31.Jul2013 11.2 -0.09 -0.7971656333038086 30.Jul2013 11.29 -0.31 -2.6724137931034484 29.Jul2013 11.6 0.01 0.08628127696289906 26.Jul2013 11.59 0.04 0.3463203463203463 25.Jul2013 11.55 -0.09 -0.7731958762886598 24.Jul2013 11.64 -0.09 -0.7672634271099744 23.Jul2013 11.73 0 0 22.Jul2013 11.73 0.05 0.4280821917808219 19.Jul2013 11.68 0.01 0.0856898029134533 18.Jul2013 11.67 -0.01 -0.08561643835616438 17.Jul2013 11.68 -0.01 -0.0855431993156544 16.Jul2013 11.69 -0.04 -0.3410059676044331 15.Jul2013 11.73 -0.02 -0.1702127659574468 12.Jul2013 11.75 0.01 0.08517887563884156 11.Jul2013 11.74 0.15 1.2942191544434858 10.Jul2013 11.59 0.06 0.5203816131830009 09.Jul2013 11.53 0.12 1.0517090271691498 08.Jul2013 11.41 0.06 0.5286343612334802 05.Jul2013 11.35 0 0 04.Jul2013 11.35 0.05 0.4424778761061947 03.Jul2013 11.3 -0.07 -0.6156552330694811 02.Jul2013 11.37 0.02 0.1762114537444934 01.Jul2013 11.35 0.1 0.8888888888888888 28.Jun2013 11.25 -0.08 -0.706090026478376 27.Jun2013 11.33 0.12 1.0704727921498662 26.Jun2013 11.21 0.05 0.44802867383512546 25.Jun2013 11.16 0.06 0.5405405405405406 24.Jun2013 11.1 -0.25 -2.202643171806167 21.Jun2013 11.35 -0.06 -0.5258545135845749 20.Jun2013 11.41 -0.29 -2.4786324786324787 19.Jun2013 11.7 0.04 0.34305317324185247 18.Jun2013 11.66 0 0 17.Jun2013 11.66 -0.01 -0.0856898029134533 14.Jun2013 11.67 0.15 1.3020833333333333 13.Jun2013 11.52 -0.14 -1.2006861063464838 12.Jun2013 11.66 0.06 0.5172413793103449 11.Jun2013 11.6 -0.12 -1.023890784982935 10.Jun2013 11.72 0.1 0.8605851979345955 07.Jun2013 11.62 0.09 0.7805724197745013 06.Jun2013 11.53 -0.12 -1.0300429184549356 05.Jun2013 11.65 -0.08 -0.6820119352088662 04.Jun2013 11.73 0.12 1.0335917312661498 03.Jun2013 11.61 -0.14 -1.1914893617021276 31.May2013 11.75 -0.09 -0.7601351351351351 30.May2013 11.84 0.06 0.5093378607809848 29.May2013 11.78 0.06 0.5119453924914675 28.May2013 11.72 0.12 1.0344827586206897 27.May2013 11.6 0.01 0.08628127696289906 24.May2013 11.59 0.05 0.43327556325823224 23.May2013 11.54 -0.24 -2.037351443123939 22.May2013 11.78 -0.01 -0.08481764206955046 21.May2013 11.79 0 0 17.May2013 11.79 -0.04 -0.33812341504649196 16.May2013 11.83 -0.01 -0.08445945945945946 15.May2013 11.84 0.02 0.1692047377326565 14.May2013 11.82 0.04 0.3395585738539898 13.May2013 11.78 -0.08 -0.6745362563237775 10.May2013 11.86 0.05 0.42337002540220153 08.May2013 11.81 0.06 0.5106382978723404 07.May2013 11.75 0.11 0.9450171821305842 06.May2013 11.64 -0.03 -0.2570694087403599 03.May2013 11.67 0.11 0.9515570934256056 02.May2013 11.56 -0.11 -0.9425878320479862 30.Apr2013 11.67 0.02 0.17167381974248927 29.Apr2013 11.65 -0.01 -0.08576329331046312 26.Apr2013 11.66 0.05 0.43 25.Apr2013 11.61 0.12 1.04 24.Apr2013 11.49 0.12 1.06 23.Apr2013 11.37 0.07 0.62 22.Apr2013 11.3 -0.03 -0.26 19.Apr2013 11.33 0.1 0.89 18.Apr2013 11.23 -0.02 -0.18 17.Apr2013 11.25 -0.06 -0.53 16.Apr2013 11.31 -0.07 -0.62 15.Apr2013 11.38 -0.17 -1.47 12.Apr2013 11.55 -0.05 -0.43 11.Apr2013 11.6 0.03 0.26 10.Apr2013 11.57 0.05 0.43 09.Apr2013 11.52 0.01 0.09 08.Apr2013 11.51 0.04 0.35 05.Apr2013 11.47 -0.09 -0.78 04.Apr2013 11.56 -0.04 -0.34 03.Apr2013 11.6 -0.03 -0.26 02.Apr2013 11.63 -0.06 -0.51 28.Mar2013 11.69 0.13 1.12 27.Mar2013 11.56 -0.02 -0.17 26.Mar2013 11.58 0.03 0.26 25.Mar2013 11.55 -0.02 -0.17 22.Mar2013 11.57 -0.01 -0.09 21.Mar2013 11.58 -0.09 -0.77 20.Mar2013 11.67 -0.02 -0.17 19.Mar2013 11.69 -0.1 -0.85 18.Mar2013 11.79 -0.02 -0.17 15.Mar2013 11.81 -0.04 -0.34 14.Mar2013 11.85 0.04 0.34 13.Mar2013 11.81 -0.02 -0.17 12.Mar2013 11.83 0.07 0.6 11.Mar2013 11.76 0.03 0.26 08.Mar2013 11.73 -0.01 -0.09 07.Mar2013 11.74 0.06 0.51 06.Mar2013 11.68 -0.01 -0.09 05.Mar2013 11.69 0.17 1.48 04.Mar2013 11.52 0 0 01.Mar2013 11.52 -0.1 -0.86 28.Feb2013 11.62 0.08 0.69 27.Feb2013 11.54 0.05 0.44 26.Feb2013 11.49 -0.21 -1.79 25.Feb2013 11.7 0.1 0.86 22.Feb2013 11.6 -0.03 -0.26 21.Feb2013 11.63 -0.32 -2.68 20.Feb2013 11.95 -0.09 -0.75 19.Feb2013 12.04 0.03 0.25 18.Feb2013 12.01 -0.02 -0.17 15.Feb2013 12.03 0.01 0.08 14.Feb2013 12.02 -0.08 -0.66 13.Feb2013 12.1 0.08 0.67 12.Feb2013 12.02 -0.02 -0.17 11.Feb2013 12.04 0.02 0.17 08.Feb2013 12.02 -0.03 -0.25 07.Feb2013 12.05 -0.05 -0.41 06.Feb2013 12.1 -0.08 -0.66 05.Feb2013 12.18 0.04 0.33 04.Feb2013 12.14 -0.08 -0.65 01.Feb2013 12.22 0.06 0.49 31.Jan2013 12.16 -0.02 -0.16 30.Jan2013 12.18 -0.01 -0.08 29.Jan2013 12.19 -0.01 -0.08 28.Jan2013 12.2 0 0 25.Jan2013 12.2 0.06 0.49 24.Jan2013 12.14 0.07 0.579950289975145 23.Jan2013 12.07 0.07 0.5833333333333334 22.Jan2013 12 0.03 0.25 21.Jan2013 11.97 0.02 0.17 18.Jan2013 11.95 0.01 0.08375209380234507 17.Jan2013 11.94 0.05 0.42052144659377627 16.Jan2013 11.89 -0.01 -0.08403361344537816 15.Jan2013 11.9 0.01 0.08410428931875526 14.Jan2013 11.89 0.03 0.25295109612141653 11.Jan2013 11.86 -0.02 -0.16835016835016836 10.Jan2013 11.88 0.08 0.6779661016949152 09.Jan2013 11.8 0.05 0.425531914893617 08.Jan2013 11.75 0.08 0.6855184233076264 07.Jan2013 11.67 -0.03 -0.2564102564102564 04.Jan2013 11.7 0 0 03.Jan2013 11.7 -0.03 -0.2557544757033248 02.Jan2013 11.73 0.33 2.8947368421052633 31.Dec2012 11.4 0.02 0.1757469244288225 28.Dec2012 11.38 -0.07 -0.611353711790393 27.Dec2012 11.45 -- -- 21.Dec2012 11.34 -0.08 -0.7005253940455342 20.Dec2012 11.42 -0.07 -0.6092254134029591 19.Dec2012 11.49 0.08 0.7011393514461 18.Dec2012 11.41 0.04 0.3518029903254178 17.Dec2012 11.37 0.03 0.26455026455026454 14.Dec2012 11.34 -0.04 -0.351493848857645 13.Dec2012 11.38 -0.03 -0.26292725679228746 12.Dec2012 11.41 0.04 0.3518029903254178 11.Dec2012 11.37 0.09 0.7978723404255319 10.Dec2012 11.28 0.01 0.08873114463176575 07.Dec2012 11.27 0.03 0.2669039145907473 06.Dec2012 11.24 0.01 0.09 05.Dec2012 11.23 -0.01 -0.09 04.Dec2012 11.24 -0.08 -0.71 03.Dec2012 11.32 -1119.7 -99 30.Nov2012 11.31 0.02 0.18 29.Nov2012 11.29 0.18 1.62 28.Nov2012 11.11 -0.12 -1.07 27.Nov2012 11.23 0.06 0.54 26.Nov2012 11.17 0.02 0.18 23.Nov2012 11.15 0.07 0.63 22.Nov2012 11.08 0.04 0.36 21.Nov2012 11.04 0 0 20.Nov2012 11.04 0.07 0.64 19.Nov2012 10.97 0.18 1.67 16.Nov2012 10.79 0.01 0.09 15.Nov2012 10.78 -0.12 -1.1 14.Nov2012 10.9 -0.04 -0.37 13.Nov2012 10.94 -0.02 -0.18 12.Nov2012 10.96 0 0 09.Nov2012 10.96 -0.1 -0.9 08.Nov2012 11.06 -0.09 -0.81 07.Nov2012 11.15 -0.12 -1.06 06.Nov2012 11.27 0.08 0.71 05.Nov2012 11.19 -0.06 -0.53 02.Nov2012 11.25 -1112.99 -99 31.Oct2012 11.24 0.02 0.18 26.Oct2012 11.22 -0.03 -0.27 25.Oct2012 11.25 0.03 0.27 24.Oct2012 11.22 0.01 0.09 23.Oct2012 11.21 -0.09 -0.8 22.Oct2012 11.3 -0.03 -0.26 19.Oct2012 11.33 -0.08 -0.7 18.Oct2012 11.41 0.03 0.26 17.Oct2012 11.38 0.05 0.44 16.Oct2012 11.33 0.11 0.98 15.Oct2012 11.22 -0.06 -0.53 12.Oct2012 11.28 0.03 0.27 11.Oct2012 11.25 0.08 0.72 10.Oct2012 11.17 -0.12 -1.06 09.Oct2012 11.29 0.01 0.09 08.Oct2012 11.28 -0.11 -0.97 05.Oct2012 11.39 0.15 1.33 04.Oct2012 11.24 0.03 0.27 03.Oct2012 11.21 -0.18 -1.58 02.Oct2012 11.39 -0.05 -0.44 01.Oct2012 11.44 -1123.19 -98.99 28.Sept2012 11.35 0.02 0.18 27.Sept2012 11.33 0.11 0.98 26.Sept2012 11.22 -0.12 -1.06 25.Sept2012 11.34 0.01 0.09 24.Sept2012 11.33 -0.12 -1.05 21.Sept2012 11.45 0.12 1.06 20.Sept2012 11.33 -0.12 -1.05 19.Sept2012 11.45 0.06 0.53 18.Sept2012 11.39 -0.03 -0.26 17.Sept2012 11.42 -0.09 -0.78 14.Sept2012 11.51 0.34 3.04 13.Sept2012 11.17 -0.04 -0.36 12.Sept2012 11.21 0.04 0.36 11.Sept2012 11.17 0 0 10.Sept2012 11.17 -- -- 07.Sept2012 11.16 -- -- 06.Sept2012 10.98 -- -- 05.Sept2012 10.88 -- -- 04.Sept2012 10.9 -- -- 03.Sept2012 10.94 -- -- 31.Aug2012 10.89 0.02 0.18 30.Aug2012 10.87 -- -- 29.Aug2012 10.89 -- -- 28.Aug2012 10.92 -- -- 27.Aug2012 10.94 -- -- 24.Aug2012 10.93 -- -- 23.Aug2012 11.03 -- -- 22.Aug2012 11.05 -- -- 21.Aug2012 11.21 -- -- 20.Aug2012 11.12 -- -- 17.Aug2012 11.17 -- -- 16.Aug2012 11.11 -- -- 14.Aug2012 11.1 -- -- 13.Aug2012 11.12 -- -- 10.Aug2012 11.08 -- -- 09.Aug2012 11.1 -- -- 08.Aug2012 11.11 -- -- 07.Aug2012 11.13 -- -- 06.Aug2012 11.04 -- -- 03.Aug2012 11.03 -- -- 02.Aug2012 10.93 -- -- 01.Aug2012 11.08 -- -- 31.Jul2012 11.06 -0.04 -0.36 30.Jul2012 11.1 -- -- 27.Jul2012 11.02 -- -- 26.Jul2012 10.87 -- -- 25.Jul2012 10.76 -- -- 24.Jul2012 10.81 -- -- 23.Jul2012 10.78 -- -- 20.Jul2012 11.02 -- -- 19.Jul2012 11.12 -- -- 18.Jul2012 11 -- -- 17.Jul2012 10.97 -- -- 16.Jul2012 10.81 -- -- 13.Jul2012 10.81 -- -- 12.Jul2012 10.69 -- -- 11.Jul2012 10.86 -- -- 10.Jul2012 10.93 -- -- 09.Jul2012 10.85 -- -- 06.Jul2012 10.95 -- -- 05.Jul2012 11.03 -- -- 04.Jul2012 11.08 -- -- 03.Jul2012 11.06 -- -- 02.Jul2012 10.89 -- -- 29.Jun2012 10.85 0.26 2.46 28.Jun2012 10.59 -- -- 27.Jun2012 10.56 -- -- 26.Jun2012 10.44 -- -- 25.Jun2012 10.31 -- -- 22.Jun2012 10.35 -- -- 21.Jun2012 10.53 -- -- 20.Jun2012 10.6 -- -- 19.Jun2012 10.53 -- -- 18.Jun2012 10.31 -- -- 15.Jun2012 10.29 -- -- 14.Jun2012 10.21 -- -- 13.Jun2012 10.22 -- -- 12.Jun2012 10.2 -- -- 11.Jun2012 10.27 -- -- 08.Jun2012 10.11 -- -- 07.Jun2012 10.37 -- -- 06.Jun2012 10.21 -- -- 05.Jun2012 9.94 -- -- 04.Jun2012 9.89 -- -- 01.Jun2012 10.05 -- -- 31.May2012 10.21 -0.09 -0.87 30.May2012 10.3 -- -- 29.May2012 10.42 -- -- 25.May2012 10.28 -- -- 24.May2012 10.29 -- -- 23.May2012 10.16 -- -- 22.May2012 10.32 -- -- 21.May2012 10.2 -- -- 18.May2012 10.15 -- -- 16.May2012 10.49 -- -- 15.May2012 10.65 -- -- 14.May2012 10.65 -- -- 11.May2012 10.83 -- -- 10.May2012 10.94 -- -- 09.May2012 10.94 -- -- 08.May2012 11.12 -- -- 07.May2012 11.2 -- -- 04.May2012 11.36 -- -- 03.May2012 11.57 -- -- 02.May2012 11.57 -- -- 30.Apr2012 11.48 -0.06 -0.52 27.Apr2012 11.54 -- -- 26.Apr2012 11.43 -- -- 25.Apr2012 11.52 -- -- 24.Apr2012 11.3 -- -- 23.Apr2012 11.25 -- -- 20.Apr2012 11.41 -- -- 19.Apr2012 11.42 -- -- 18.Apr2012 11.4 -- -- 17.Apr2012 11.4 -- -- 16.Apr2012 11.33 -- -- 13.Apr2012 11.42 -- -- 12.Apr2012 11.4 -- -- 11.Apr2012 11.24 -- -- 10.Apr2012 11.33 -- -- 05.Apr2012 11.6 -- -- 04.Apr2012 11.61 -- -- 03.Apr2012 11.74 -- -- 02.Apr2012 11.65 -- -- 30.Mar2012 11.59 0.11 0.96 29.Mar2012 11.48 -- -- 28.Mar2012 11.63 -- -- 27.Mar2012 11.81 -- -- 26.Mar2012 11.7 -- -- 23.Mar2012 11.56 -- -- 22.Mar2012 11.44 -- -- 21.Mar2012 11.58 -- -- 20.Mar2012 11.61 -- -- 19.Mar2012 11.62 -- -- 16.Mar2012 11.6 -- -- 15.Mar2012 11.42 -- -- 14.Mar2012 11.39 -- -- 13.Mar2012 11.4 -- -- 12.Mar2012 11.32 -- -- 09.Mar2012 11.3 -- -- 08.Mar2012 11.25 -- -- 07.Mar2012 11.09 -- -- 06.Mar2012 11.09 -- -- 05.Mar2012 11.46 -- -- 02.Mar2012 11.61 -- -- 01.Mar2012 11.62 -- -- 29.Feb2012 11.75 0.08 0.69 28.Feb2012 11.67 -- -- 27.Feb2012 11.53 -- -- 24.Feb2012 11.66 -- -- 23.Feb2012 11.6 -- -- 22.Feb2012 11.67 -- -- 21.Feb2012 11.67 -- -- 20.Feb2012 11.64 -- -- 17.Feb2012 11.59 -- -- 16.Feb2012 11.42 -- -- 15.Feb2012 11.53 -- -- 14.Feb2012 11.49 -- -- 13.Feb2012 11.53 -- -- 10.Feb2012 11.44 -- -- 09.Feb2012 11.64 -- -- 08.Feb2012 11.63 -- -- 07.Feb2012 11.49 -- -- 06.Feb2012 11.51 -- -- 03.Feb2012 11.53 -- -- 02.Feb2012 11.46 -- -- 01.Feb2012 11.37 -- -- 31.Jan2012 11.33 0.09 0.8 30.Jan2012 11.24 -- -- 27.Jan2012 11.38 -- -- 26.Jan2012 11.44 -- -- 25.Jan2012 11.18 -- -- 24.Jan2012 11.12 -- -- 23.Jan2012 11.29 -- -- 20.Jan2012 11.19 -- -- 19.Jan2012 11.17 -- -- 18.Jan2012 11.1 -- -- 17.Jan2012 11.14 -- -- 16.Jan2012 11 -- -- 13.Jan2012 10.94 -- -- 12.Jan2012 10.88 -- -- 11.Jan2012 10.88 -- -- 10.Jan2012 10.92 -- -- 09.Jan2012 10.73 -- -- 06.Jan2012 10.72 -- -- 05.Jan2012 10.75 -- -- 04.Jan2012 10.7 -- -- 03.Jan2012 10.63 -- -- 02.Jan2012 10.35 -- -- 30.Dec2011 10.37 0.11 1.07 29.Dec2011 10.26 -- -- 28.Dec2011 10.33 -- -- 27.Dec2011 10.41 -- -- 23.Dec2011 10.41 -- -- 22.Dec2011 10.32 -- -- 21.Dec2011 10.18 -- -- 20.Dec2011 10.13 -- -- 19.Dec2011 9.99 -- -- 16.Dec2011 10.05 -- -- 15.Dec2011 10.01 -- -- 14.Dec2011 10.08 -- -- 13.Dec2011 10.36 -- -- 12.Dec2011 10.32 -- -- 09.Dec2011 10.4 -- -- 08.Dec2011 10.66 -- -- 07.Dec2011 10.72 -- -- 06.Dec2011 10.65 -- -- 05.Dec2011 10.68 -- -- 02.Dec2011 10.74 -- -- 01.Dec2011 10.8 -- -- 30.Nov2011 10.67 0.26 2.5 29.Nov2011 10.41 -- -- 28.Nov2011 10.38 -- -- 25.Nov2011 10.09 -- -- 24.Nov2011 10.15 -- -- 23.Nov2011 10.24 -- -- 22.Nov2011 10.4 -- -- 21.Nov2011 10.29 -- -- 18.Nov2011 10.59 -- -- 17.Nov2011 10.73 -- -- 16.Nov2011 10.87 -- -- 15.Nov2011 10.97 -- -- 14.Nov2011 10.98 -- -- 11.Nov2011 10.94 -- -- 10.Nov2011 10.79 -- -- 09.Nov2011 10.92 -- -- 08.Nov2011 11.23 -- -- 07.Nov2011 11.09 -- -- 04.Nov2011 10.95 -- -- 03.Nov2011 10.94 -- -- 02.Nov2011 10.95 -- -- 31.Oct2011 11.21 -0.21 -1.84 28.Oct2011 11.42 -- -- 27.Oct2011 11.28 -- -- 26.Oct2011 10.86 -- -- 25.Oct2011 10.87 -- -- 24.Oct2011 10.87 -- -- 21.Oct2011 10.68 -- -- 20.Oct2011 10.46 -- -- 19.Oct2011 10.58 -- -- 18.Oct2011 10.39 -- -- 17.Oct2011 10.58 -- -- 14.Oct2011 10.65 -- -- 13.Oct2011 10.45 -- -- 12.Oct2011 10.44 -- -- 11.Oct2011 10.25 -- -- 10.Oct2011 10.21 -- -- 07.Oct2011 10.02 -- -- 06.Oct2011 9.85 -- -- 05.Oct2011 9.45 -- -- 04.Oct2011 9.11 -- -- 03.Oct2011 9.56 -- -- 30.Sept2011 9.85 -0.39 -3.81 29.Sept2011 10.24 -- -- 28.Sept2011 10.43 -- -- 27.Sept2011 10.62 -- -- 26.Sept2011 9.94 -- -- 23.Sept2011 10.11 -- -- 22.Sept2011 10.18 -- -- 21.Sept2011 11.08 -- -- 20.Sept2011 11.21 -- -- 19.Sept2011 11.2 -- -- 16.Sept2011 11.57 -- -- 15.Sept2011 11.54 -- -- 14.Sept2011 11.31 -- -- 13.Sept2011 11.27 -- -- 12.Sept2011 11.29 -- -- 09.Sept2011 11.41 -- -- 08.Sept2011 11.68 -- -- 07.Sept2011 11.61 -- -- 06.Sept2011 11.28 -- -- 05.Sept2011 11.48 -- -- 02.Sept2011 11.62 -- -- 01.Sept2011 11.79 -- -- 31.Aug2011 11.95 0.21 1.79 30.Aug2011 11.74 -- -- 29.Aug2011 11.59 -- -- 26.Aug2011 11.18 -- -- 25.Aug2011 11.28 -- -- 24.Aug2011 11.3 -- -- 23.Aug2011 10.94 -- -- 22.Aug2011 10.93 -- -- 19.Aug2011 11.01 -- -- 18.Aug2011 11.1 -- -- 17.Aug2011 11.53 -- -- 16.Aug2011 11.36 -- -- 12.Aug2011 11.3 -- -- 11.Aug2011 10.92 -- -- 10.Aug2011 10.88 -- -- 09.Aug2011 10.73 -- -- 08.Aug2011 10.96 -- -- 05.Aug2011 11.17 -- -- 04.Aug2011 11.7 -- -- 03.Aug2011 12.03 -- -- 02.Aug2011 12.25 -- -- 01.Aug2011 12.43 -- -- 29.Jul2011 12.27 -0.14 -1.13 28.Jul2011 12.41 -- -- 27.Jul2011 12.55 -- -- 26.Jul2011 12.64 -- -- 25.Jul2011 12.7 -- -- 22.Jul2011 12.62 -- -- 21.Jul2011 12.53 -- -- 20.Jul2011 12.42 -- -- 19.Jul2011 12.33 -- -- 18.Jul2011 12.21 -- -- 15.Jul2011 12.3 -- -- 14.Jul2011 12.47 -- -- 13.Jul2011 12.29 -- -- 12.Jul2011 12.27 -- -- 11.Jul2011 12.38 -- -- 08.Jul2011 12.42 -- -- 07.Jul2011 12.48 -- -- 06.Jul2011 12.36 -- -- 05.Jul2011 12.38 -- -- 04.Jul2011 12.31 -- -- 01.Jul2011 12.14 -- -- 30.Jun2011 12.14 0.06 0.5 29.Jun2011 12.08 -- -- 28.Jun2011 11.86 -- -- 27.Jun2011 11.68 -- -- 24.Jun2011 11.77 -- -- 22.Jun2011 11.94 -- -- 21.Jun2011 11.78 -- -- 20.Jun2011 11.58 -- -- 17.Jun2011 11.65 -- -- 16.Jun2011 11.73 -- -- 15.Jun2011 12.02 -- -- 14.Jun2011 12.07 -- -- 10.Jun2011 12.12 -- -- 09.Jun2011 12.15 -- -- 08.Jun2011 11.92 -- -- 07.Jun2011 12.08 -- -- 06.Jun2011 12.23 -- -- 03.Jun2011 12.28 -- -- 01.Jun2011 12.57 -- -- 31.May2011 12.58 0.12 0.96 30.May2011 12.46 -- -- 27.May2011 12.46 -- -- 26.May2011 12.22 -- -- 25.May2011 12.09 -- -- 24.May2011 12.1 -- -- 23.May2011 11.92 -- -- 20.May2011 12.03 -- -- 19.May2011 12.3 -- -- 18.May2011 12.05 -- -- 17.May2011 11.96 -- -- 16.May2011 12.04 -- -- 13.May2011 12.08 -- -- 12.May2011 12.01 -- -- 11.May2011 12.42 -- -- 10.May2011 12.55 -- -- 09.May2011 12.43 -- -- 06.May2011 12.45 -- -- 05.May2011 12.39 -- -- 04.May2011 12.54 -- -- 03.May2011 12.78 -- -- 02.May2011 12.97 -- -- 29.Apr2011 12.86 -0.06 -0.46 28.Apr2011 12.92 -- -- 27.Apr2011 12.87 -- -- 26.Apr2011 12.93 -- -- 21.Apr2011 12.83 -- -- 20.Apr2011 12.71 -- -- 19.Apr2011 12.5 -- -- 18.Apr2011 12.4 -- -- 15.Apr2011 12.56 -- -- 14.Apr2011 12.54 -- -- 13.Apr2011 12.64 -- -- 12.Apr2011 12.6 -- -- 11.Apr2011 12.83 -- -- 08.Apr2011 12.89 -- -- 07.Apr2011 12.98 -- -- 06.Apr2011 13.09 -- -- 05.Apr2011 13.13 -- -- 04.Apr2011 13.1 -- -- 01.Apr2011 13.03 -- -- 31.Mar2011 12.83 0.13 1.02 30.Mar2011 12.7 -- -- 29.Mar2011 12.49 -- -- 28.Mar2011 12.67 -- -- 25.Mar2011 12.7 -- -- 24.Mar2011 12.51 -- -- 23.Mar2011 12.33 -- -- 22.Mar2011 12.34 -- -- 21.Mar2011 12.37 -- -- 18.Mar2011 12.26 -- -- 17.Mar2011 12.18 -- -- 16.Mar2011 12.12 -- -- 15.Mar2011 11.92 -- -- 14.Mar2011 12.09 -- -- 11.Mar2011 12.15 -- -- 10.Mar2011 12.29 -- -- 09.Mar2011 12.6 -- -- 08.Mar2011 12.69 -- -- 07.Mar2011 12.99 -- -- 04.Mar2011 13.01 -- -- 03.Mar2011 12.92 -- -- 02.Mar2011 12.76 -- -- 01.Mar2011 12.91 -- -- 28.Feb2011 12.89 0.2 1.58 25.Feb2011 12.69 -- -- 24.Feb2011 12.58 -- -- 23.Feb2011 12.5 -- -- 22.Feb2011 12.95 -- -- 21.Feb2011 13.02 -- -- 18.Feb2011 13.12 -- -- 17.Feb2011 13.07 -- -- 16.Feb2011 13.09 -- -- 15.Feb2011 13.12 -- -- 14.Feb2011 13.18 -- -- 11.Feb2011 13.04 -- -- 10.Feb2011 12.92 -- -- 09.Feb2011 13.08 -- -- 08.Feb2011 12.98 -- -- 07.Feb2011 13.02 -- -- 04.Feb2011 12.95 -- -- 03.Feb2011 12.96 -- -- 02.Feb2011 13.02 -- -- 01.Feb2011 12.84 -- -- 31.Jan2011 12.54 -0.09 -0.71 28.Jan2011 12.63 -- -- 27.Jan2011 12.68 -- -- 26.Jan2011 12.56 -- -- 25.Jan2011 12.43 -- -- 24.Jan2011 12.4 -- -- 21.Jan2011 12.54 -- -- 20.Jan2011 12.5 -- -- 19.Jan2011 12.88 -- -- 18.Jan2011 12.99 -- -- 17.Jan2011 12.9 -- -- 14.Jan2011 12.99 -- -- 13.Jan2011 12.86 -- -- 12.Jan2011 12.73 -- -- 11.Jan2011 12.59 -- -- 10.Jan2011 12.39 -- -- 07.Jan2011 12.53 -- -- 06.Jan2011 12.58 -- -- 05.Jan2011 12.41 -- -- 04.Jan2011 12.41 -- -- 03.Jan2011 12.47 -- -- 31.Dec2010 12.29 0 0 30.Dec2010 12.29 -- -- 29.Dec2010 12.11 -- -- 28.Dec2010 12.02 -- -- 27.Dec2010 11.94 -- -- 23.Dec2010 11.88 -- -- 22.Dec2010 11.85 -- -- 21.Dec2010 11.8 -- -- 20.Dec2010 11.67 -- -- 17.Dec2010 11.61 -- -- 16.Dec2010 11.46 -- -- 15.Dec2010 11.66 -- -- 14.Dec2010 11.62 -- -- 13.Dec2010 11.7 -- -- 10.Dec2010 11.59 -- -- 09.Dec2010 11.69 -- -- 08.Dec2010 11.7 -- -- 07.Dec2010 11.81 -- -- 06.Dec2010 11.8 -- -- 03.Dec2010 11.68 -- -- 02.Dec2010 11.6 -- -- 01.Dec2010 11.4 -- -- 30.Nov2010 11.17 -0.03 -0.27 29.Nov2010 11.2 -- -- 26.Nov2010 11.38 -- -- 25.Nov2010 11.49 -- -- 24.Nov2010 11.42 -- -- 23.Nov2010 11.23 -- -- 22.Nov2010 11.58 -- -- 19.Nov2010 11.43 -- -- 18.Nov2010 11.43 -- -- 17.Nov2010 11.25 -- -- 16.Nov2010 11.28 -- -- 15.Nov2010 11.49 -- -- 12.Nov2010 11.76 -- -- 11.Nov2010 11.85 -- -- 10.Nov2010 11.89 -- -- 09.Nov2010 12.12 -- -- 08.Nov2010 11.85 -- -- 05.Nov2010 11.94 -- -- 04.Nov2010 11.82 -- -- 03.Nov2010 11.63 -- -- 02.Nov2010 11.68 -- -- 29.Oct2010 11.56 -0.04 -0.34 28.Oct2010 11.6 -- -- 27.Oct2010 11.54 -- -- 26.Oct2010 11.6 -- -- 25.Oct2010 11.7 -- -- 22.Oct2010 11.47 -- -- 21.Oct2010 11.53 -- -- 20.Oct2010 11.37 -- -- 19.Oct2010 11.28 -- -- 18.Oct2010 11.46 -- -- 15.Oct2010 11.5 -- -- 14.Oct2010 11.49 -- -- 13.Oct2010 11.41 -- -- 12.Oct2010 11.17 -- -- 11.Oct2010 11.15 -- -- 08.Oct2010 10.91 -- -- 07.Oct2010 10.63 -- -- 06.Oct2010 10.74 -- -- 05.Oct2010 10.57 -- -- 04.Oct2010 10.49 -- -- 01.Oct2010 10.58 -- -- 30.Sept2010 10.64 -0.06 -0.56 29.Sept2010 10.7 -- -- 28.Sept2010 10.7 -- -- 27.Sept2010 10.84 -- -- 24.Sept2010 10.8 -- -- 23.Sept2010 10.65 -- -- 22.Sept2010 10.86 -- -- 21.Sept2010 10.72 -- -- 20.Sept2010 10.73 -- -- 17.Sept2010 10.6 -- -- 16.Sept2010 10.62 -- -- 15.Sept2010 10.61 -- -- 14.Sept2010 10.61 -- -- 13.Sept2010 10.64 -- -- 10.Sept2010 10.51 -- -- 09.Sept2010 10.48 -- -- 08.Sept2010 10.41 -- -- 07.Sept2010 10.35 -- -- 06.Sept2010 10.42 -- -- 03.Sept2010 10.39 -- -- 02.Sept2010 10.25 -- -- 01.Sept2010 10.16 -- -- 31.Aug2010 9.96 -0.18 -1.78 30.Aug2010 10.14 -- -- 27.Aug2010 9.92 -- -- 26.Aug2010 9.95 -- -- 25.Aug2010 9.81 -- -- 24.Aug2010 9.98 -- -- 23.Aug2010 10.22 -- -- 20.Aug2010 10.08 -- -- 19.Aug2010 10.22 -- -- 18.Aug2010 10.22 -- -- 17.Aug2010 10.16 -- -- 16.Aug2010 9.68 -- -- 13.Aug2010 9.7 -- -- 12.Aug2010 9.58 -- -- 11.Aug2010 9.62 -- -- 10.Aug2010 9.78 -- -- 09.Aug2010 9.92 -- -- 06.Aug2010 10.07 -- -- 05.Aug2010 9.88 -- -- 04.Aug2010 9.66 -- -- 03.Aug2010 9.6 -- -- 02.Aug2010 9.61 -- -- 30.Jul2010 9.36 0.02 0.21 29.Jul2010 9.34 -- -- 28.Jul2010 9.28 -- -- 27.Jul2010 9.33 -- -- 26.Jul2010 9.39 -- -- 23.Jul2010 9.33 -- -- 22.Jul2010 9.3 -- -- 21.Jul2010 9.28 -- -- 20.Jul2010 9.11 -- -- 19.Jul2010 9.11 -- -- 16.Jul2010 9.11 -- -- 15.Jul2010 9.06 -- -- 14.Jul2010 9.02 -- -- 13.Jul2010 9.01 -- -- 12.Jul2010 8.93 -- -- 09.Jul2010 8.88 -- -- 08.Jul2010 8.72 -- -- 07.Jul2010 8.53 -- -- 06.Jul2010 8.56 -- -- 05.Jul2010 8.44 -- -- 02.Jul2010 8.46 -- -- 01.Jul2010 8.45 -- -- 30.Jun2010 8.58 -0.03 -0.35 29.Jun2010 8.61 -- -- 28.Jun2010 8.88 -- -- 25.Jun2010 8.89 -- -- 24.Jun2010 8.92 -- -- 22.Jun2010 9.11 -- -- 21.Jun2010 9.23 -- -- 18.Jun2010 9.05 -- -- 17.Jun2010 9.09 -- -- 16.Jun2010 9.08 -- -- 15.Jun2010 8.98 -- -- 14.Jun2010 9 -- -- 11.Jun2010 8.87 -- -- 10.Jun2010 8.85 -- -- 09.Jun2010 8.69 -- -- 08.Jun2010 8.48 -- -- 07.Jun2010 8.59 -- -- 04.Jun2010 8.76 -- -- 03.Jun2010 8.9 -- -- 02.Jun2010 8.69 -- -- 01.Jun2010 8.75 -- -- 31.May2010 8.85 -0.01 -0.11 28.May2010 8.86 -- -- 27.May2010 8.62 -- -- 26.May2010 8.65 -- -- 25.May2010 8.34 -- -- 21.May2010 8.66 -- -- 20.May2010 8.67 -- -- 19.May2010 9 -- -- 18.May2010 9.33 -- -- 17.May2010 9.24 -- -- 14.May2010 9.33 -- -- 12.May2010 9.56 -- -- 11.May2010 9.45 -- -- 10.May2010 9.59 -- -- 07.May2010 9.3 -- -- 06.May2010 9.56 -- -- 05.May2010 9.5 -- -- 04.May2010 9.87 -- -- 03.May2010 10.1 -- -- 30.Apr2010 10.15 0.01 0.1 29.Apr2010 10.14 -- -- 28.Apr2010 10.03 -- -- 27.Apr2010 10.21 -- -- 26.Apr2010 10.38 -- -- 23.Apr2010 10.28 -- -- 22.Apr2010 10.2 -- -- 21.Apr2010 10.37 -- -- 20.Apr2010 10.36 -- -- 19.Apr2010 10.26 -- -- 16.Apr2010 10.44 -- -- 15.Apr2010 10.53 -- -- 14.Apr2010 10.48 -- -- 13.Apr2010 10.52 -- -- 12.Apr2010 10.57 -- -- 09.Apr2010 10.57 -- -- 08.Apr2010 10.43 -- -- 07.Apr2010 10.53 -- -- 06.Apr2010 10.53 -- -- 01.Apr2010 10.62 -- -- 31.Mar2010 10.57 -0.04 -0.38 30.Mar2010 10.61 -- -- 29.Mar2010 10.56 -- -- 26.Mar2010 10.5 -- -- 25.Mar2010 10.57 -- -- BGF Nutrition Fund Fund Inception 25-Mar-2010 Month End Date Monthly Total (NAV) Return 31.Mar2010 0 30.Apr2010 -3.973508 31.May2010 -12.80788 30.Jun2010 -3.050852 31.Jul2010 9.0909 31.Aug2010 6.410265 30.Sept2010 6.827307 31.Oct2010 8.646619 30.Nov2010 -3.373706 31.Dec2010 10.02686 31.Jan2011 2.034175 28.Feb2011 2.791071 31.Mar2011 -0.465483 30.Apr2011 0.233829 31.May2011 -2.177292 30.Jun2011 -3.497612 31.Jul2011 1.070845 31.Aug2011 -2.607989 30.Sept2011 -17.573222 31.Oct2011 13.807107 30.Nov2011 -4.817128 31.Dec2011 -2.811621 31.Jan2012 9.257472 29.Feb2012 3.706968 31.Mar2012 -1.361698 30.Apr2012 -0.949097 31.May2012 -11.06271 30.Jun2012 6.268364 31.Jul2012 1.935484 31.Aug2012 -1.537071 30.Sept2012 4.224059 31.Oct2012 -0.969163 30.Nov2012 0.622776 31.Dec2012 0.795756 31.Jan2013 6.666667 28.Feb2013 -4.440789 31.Mar2013 0.60241 30.Apr2013 -0.171086 31.May2013 0.685518 30.Jun2013 -4.255319 31.Jul2013 -0.444444 31.Aug2013 0.892857 30.Sept2013 3.362832 31.Oct2013 2.054795 30.Nov2013 1.92953 31.Dec2013 1.481481 31.Jan2014 -6.48824 28.Feb2014 3.38248 31.Mar2014 3.020134 30.Apr2014 1.140065 31.May2014 1.449275 30.Jun2014 0.873016 31.Jul2014 -1.652242 31.Aug2014 2.56 30.Sept2014 -3.198128 31.Oct2014 0.644641 30.Nov2014 2.802242 31.Dec2014 -1.246106 31.Jan2015 -1.26183 28.Feb2015 1.837061 31.Mar2015 -5.490196 30.Apr2015 2.240664 31.May2015 5.194805 30.Jun2015 -3.703704 31.Jul2015 -3.125 31.Aug2015 -7.87704 30.Sept2015 -7.239819 31.Oct2015 5.853659 30.Nov2015 -0.645161 31.Dec2015 -0.463822 31.Jan2016 -7.828518 29.Feb2016 4.448938 31.Mar2016 5.227493 30.Apr2016 0.183993 31.May2016 -1.101928 30.Jun2016 -3.249768 31.Jul2016 3.934741 31.Aug2016 3.508772 30.Sept2016 -3.479037 31.Oct2016 -1.109057 30.Nov2016 4.299065 31.Dec2016 4.121864 31.Jan2017 2.839931 28.Feb2017 -0.753138 31.Mar2017 -2.529511 30.Apr2017 1.038062 31.May2017 -1.712329 30.Jun2017 -0.348432 31.Jul2017 3.496503 31.Aug2017 -3.040541 30.Sept2017 6.445993 31.Oct2017 1.800327 30.Nov2017 0.643087 31.Dec2017 1.038339 31.Jan2018 2.134387 28.Feb2018 -4.334365 31.Mar2018 -4.692557 30.Apr2018 -0.424448 31.May2018 1.108269 30.Jun2018 -0.590219 31.Jul2018 -2.035623 31.Aug2018 3.722944 30.Sept2018 1.085142 31.Oct2018 -5.450041 30.Nov2018 -0.786026 31.Dec2018 -9.507042 31.Jan2019 7.684825 28.Feb2019 1.71635 31.Mar2019 -0.62167 30.Apr2019 3.217158 31.May2019 -5.367965 30.Jun2019 4.025618 31.Jul2019 0.087951 31.Aug2019 -1.230228 30.Sept2019 -0.533808 31.Oct2019 -0.536673 30.Nov2019 3.23741 31.Dec2019 2.439024 31.Jan2020 -2.12585 29.Feb2020 -9.730669 31.Mar2020 -9.817132 30.Apr2020 9.391676 31.May2020 5.95122 30.Jun2020 2.302026 31.Jul2020 6.480648 31.Aug2020 3.296703 30.Sept2020 0 31.Oct2020 -3.682488 30.Nov2020 8.6661 31.Dec2020 7.97498 31.Jan2021 2.461984 28.Feb2021 2.473498 31.Mar2021 2.896552 30.Apr2021 5.02681 31.May2021 1.084876 30.Jun2021 -1.641414 31.Jul2021 -2.567394 31.Aug2021 -0.131752 30.Sept2021 -4.485488 31.Oct2021 0.414365 30.Nov2021 -1.581843 31.Dec2021 -0.139762 31.Jan2022 -9.517145 28.Feb2022 -0.154679 31.Mar2022 6.041828 30.Apr2022 -3.798393 31.May2022 -5.08732 30.Jun2022 -9.12 31.Jul2022 4.049296 31.Aug2022 -2.538071 30.Sept2022 -12.065972 31.Oct2022 6.120434 30.Nov2022 3.348837 31.Dec2022 -2.880288 31.Jan2023 4.07785 28.Feb2023 -1.959038 31.Mar2023 -1.089918 30.Apr2023 1.193756 31.May2023 -7.713249 30.Jun2023 2.654867 31.Jul2023 4.501916 31.Aug2023 -4.124656 30.Sept2023 -7.170172 31.Oct2023 -5.149331 30.Nov2023 4.234528 31.Dec2023 3.75 31.Jan2024 -2.911647 29.Feb2024 0.41365 Ex-Date Total Distribution 31.Aug2015 0.08766582