BGF Nutrition Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets.
The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and
agriculture value chain as described in the prospectus.
The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends
described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the
nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials.
The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant
sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for
ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above.
The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards
nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the
Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe.
Net Assets of Fund
USD 201.513.456
Share Class launch date
09.Feb2010
Fund Launch Date
09.Feb2010
Share Class Currency
SGD
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 9
Initial Charge
5,00%
Ongoing Charges Figures
1,80%
ISIN
LU0471298777
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
SGD 5.000,00
Minimum Subsequent Investment
SGD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
WLDA2SG
SEDOL
B4WR9V0
29-Feb-2024
BGF Nutrition Fund
Inception Date
09.Feb2010
Fund Holdings as of
-
Total Net Assets
SGD 8.499.191,47
Number of Securities
42,00
Shares Outstanding
753.024,26
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
11.29
0.07
0.6238859180035651
27.Mar2024
11.22
0.05
0.4476275738585497
26.Mar2024
11.17
-0.02
-0.17873100983020554
25.Mar2024
11.19
0
0
22.Mar2024
11.19
-0.09
-0.7978723404255319
21.Mar2024
11.28
0.11
0.9847806624888094
20.Mar2024
11.17
0.03
0.26929982046678635
19.Mar2024
11.14
-0.05
-0.44682752457551383
18.Mar2024
11.19
0
0
15.Mar2024
11.19
0.03
0.26881720430107525
14.Mar2024
11.16
-0.12
-1.0638297872340425
13.Mar2024
11.28
0.04
0.35587188612099646
12.Mar2024
11.24
0.08
0.7168458781362007
11.Mar2024
11.16
-0.05
-0.44603033006244425
08.Mar2024
11.21
-0.01
-0.08912655971479501
07.Mar2024
11.22
0.13
1.1722272317403066
06.Mar2024
11.09
0.05
0.4528985507246377
05.Mar2024
11.04
-0.06
-0.5405405405405406
04.Mar2024
11.1
0.03
0.27100271002710025
01.Mar2024
11.07
-0.07
-0.6283662477558348
29.Feb2024
11.14
0.07
0.6323396567299007
28.Feb2024
11.07
-0.04
-0.36003600360036003
27.Feb2024
11.11
-0.01
-0.08992805755395683
26.Feb2024
11.12
-0.04
-0.35842293906810035
23.Feb2024
11.16
0.08
0.7220216606498195
22.Feb2024
11.08
0.01
0.09033423667570009
21.Feb2024
11.07
0.03
0.2717391304347826
20.Feb2024
11.04
0
0
19.Feb2024
11.04
0.01
0.09066183136899365
16.Feb2024
11.03
-0.01
-0.09057971014492754
15.Feb2024
11.04
0.15
1.3774104683195592
14.Feb2024
10.89
0.02
0.18399264029438822
13.Feb2024
10.87
-0.16
-1.4505893019038985
12.Feb2024
11.03
0.05
0.4553734061930783
09.Feb2024
10.98
-0.02
-0.18181818181818182
08.Feb2024
11
0.01
0.09099181073703366
07.Feb2024
10.99
0.02
0.18231540565177756
06.Feb2024
10.97
0.03
0.2742230347349177
05.Feb2024
10.94
-0.04
-0.36429872495446264
02.Feb2024
10.98
-0.03
-0.2724795640326976
01.Feb2024
11.01
-0.08
-0.721370604147881
31.Jan2024
11.09
0
0
30.Jan2024
11.09
0
0
29.Jan2024
11.09
-0.02
-0.18001800180018002
26.Jan2024
11.11
0.08
0.7252946509519492
25.Jan2024
11.03
0.03
0.2727272727272727
24.Jan2024
11
-0.01
-0.09082652134423251
23.Jan2024
11.01
0.04
0.3646308113035551
22.Jan2024
10.97
0
0
19.Jan2024
10.97
0.01
0.09124087591240876
18.Jan2024
10.96
-0.01
-0.09115770282588878
17.Jan2024
10.97
-0.09
-0.8137432188065099
16.Jan2024
11.06
-0.09
-0.8071748878923767
15.Jan2024
11.15
-0.1
-0.8888888888888888
12.Jan2024
11.25
0.06
0.5361930294906166
11.Jan2024
11.19
-0.02
-0.1784121320249777
10.Jan2024
11.21
-0.08
-0.70859167404783
09.Jan2024
11.29
0.09
0.8035714285714286
08.Jan2024
11.2
-0.04
-0.35587188612099646
05.Jan2024
11.24
-0.04
-0.3546099290780142
04.Jan2024
11.28
-0.02
-0.17699115044247787
03.Jan2024
11.3
-0.06
-0.528169014084507
02.Jan2024
11.36
-0.07
-0.6124234470691163
29.Dec2023
11.43
-0.04
-0.34873583260680036
28.Dec2023
11.47
0.05
0.43782837127845886
27.Dec2023
11.42
0.07
0.6167400881057269
22.Dec2023
11.35
0.07
0.6205673758865248
21.Dec2023
11.28
-0.01
-0.08857395925597875
20.Dec2023
11.29
-0.05
-0.4409171075837742
19.Dec2023
11.34
0.1
0.8896797153024911
18.Dec2023
11.24
-0.05
-0.4428697962798937
15.Dec2023
11.29
-0.14
-1.2248468941382327
14.Dec2023
11.43
0.42
3.8147138964577656
13.Dec2023
11.01
-0.02
-0.1813236627379873
12.Dec2023
11.03
-0.06
-0.5410279531109107
11.Dec2023
11.09
-0.01
-0.09009009009009009
08.Dec2023
11.1
0.03
0.27100271002710025
07.Dec2023
11.07
-0.02
-0.18034265103697025
06.Dec2023
11.09
0
0
05.Dec2023
11.09
-0.08
-0.7162041181736795
04.Dec2023
11.17
0.08
0.721370604147881
01.Dec2023
11.09
0.08
0.7266121707538601
30.Nov2023
11.01
-0.04
-0.36199095022624433
29.Nov2023
11.05
0.01
0.09057971014492754
28.Nov2023
11.04
-0.06
-0.5405405405405406
27.Nov2023
11.1
-0.02
-0.17985611510791366
24.Nov2023
11.12
0.07
0.6334841628959276
23.Nov2023
11.05
0.06
0.545950864422202
22.Nov2023
10.99
-0.03
-0.27223230490018147
21.Nov2023
11.02
0.04
0.36429872495446264
20.Nov2023
10.98
0.01
0.09115770282588878
17.Nov2023
10.97
-0.01
-0.09107468123861566
16.Nov2023
10.98
-0.07
-0.6334841628959276
15.Nov2023
11.05
0.12
1.0978956999085088
14.Nov2023
10.93
0.22
2.0541549953314657
13.Nov2023
10.71
-0.02
-0.1863932898415657
10.Nov2023
10.73
-0.12
-1.1059907834101383
09.Nov2023
10.85
0.05
0.46296296296296297
08.Nov2023
10.8
0.08
0.746268656716418
07.Nov2023
10.72
-0.13
-1.1981566820276497
06.Nov2023
10.85
-0.02
-0.18399264029438822
03.Nov2023
10.87
0.16
1.4939309056956116
02.Nov2023
10.71
0.15
1.4204545454545454
31.Oct2023
10.56
0.08
0.7633587786259542
30.Oct2023
10.48
0.02
0.19120458891013384
27.Oct2023
10.46
-0.03
-0.2859866539561487
26.Oct2023
10.49
0.08
0.7684918347742555
25.Oct2023
10.41
-0.03
-0.28735632183908044
24.Oct2023
10.44
0
0
23.Oct2023
10.44
-0.14
-1.3232514177693762
20.Oct2023
10.58
-0.12
-1.1214953271028036
19.Oct2023
10.7
-0.14
-1.2915129151291513
18.Oct2023
10.84
-0.01
-0.09216589861751152
17.Oct2023
10.85
0.05
0.46296296296296297
16.Oct2023
10.8
-0.03
-0.2770083102493075
13.Oct2023
10.83
-0.02
-0.18433179723502305
12.Oct2023
10.85
-0.13
-1.1839708561020037
11.Oct2023
10.98
0.05
0.45745654162854527
10.Oct2023
10.93
0.13
1.2037037037037037
09.Oct2023
10.8
0.09
0.8403361344537815
06.Oct2023
10.71
-0.18
-1.6528925619834711
05.Oct2023
10.89
0.08
0.7400555041628122
04.Oct2023
10.81
-0.03
-0.2767527675276753
03.Oct2023
10.84
-0.08
-0.7326007326007326
02.Oct2023
10.92
-0.21
-1.8867924528301887
29.Sept2023
11.13
0.13
1.1818181818181819
28.Sept2023
11
-0.05
-0.45248868778280543
27.Sept2023
11.05
-0.07
-0.6294964028776978
26.Sept2023
11.12
-0.05
-0.4476275738585497
25.Sept2023
11.17
-0.11
-0.975177304964539
22.Sept2023
11.28
-0.05
-0.44130626654898497
21.Sept2023
11.33
-0.21
-1.8197573656845754
20.Sept2023
11.54
0.05
0.4351610095735422
19.Sept2023
11.49
0
0
18.Sept2023
11.49
-0.12
-1.0335917312661498
15.Sept2023
11.61
0.02
0.1725625539257981
14.Sept2023
11.59
0.06
0.5203816131830009
13.Sept2023
11.53
-0.01
-0.08665511265164645
12.Sept2023
11.54
-0.05
-0.4314063848144953
11.Sept2023
11.59
0.05
0.43327556325823224
08.Sept2023
11.54
-0.02
-0.17301038062283736
07.Sept2023
11.56
-0.12
-1.0273972602739727
06.Sept2023
11.68
-0.1
-0.8488964346349746
05.Sept2023
11.78
-0.13
-1.0915197313182199
04.Sept2023
11.91
-0.01
-0.08389261744966443
01.Sept2023
11.92
-0.07
-0.5838198498748958
31.Aug2023
11.99
0.03
0.2508361204013378
30.Aug2023
11.96
0.13
1.098901098901099
29.Aug2023
11.83
0.03
0.2542372881355932
28.Aug2023
11.8
0.08
0.6825938566552902
25.Aug2023
11.72
-0.01
-0.08525149190110827
24.Aug2023
11.73
0.07
0.6003430531732419
23.Aug2023
11.66
0.02
0.1718213058419244
22.Aug2023
11.64
-0.07
-0.5977796754910333
21.Aug2023
11.71
0.02
0.1710863986313088
18.Aug2023
11.69
-0.13
-1.0998307952622672
17.Aug2023
11.82
-0.04
-0.3372681281618887
16.Aug2023
11.86
-0.11
-0.9189640768588136
14.Aug2023
11.97
-0.08
-0.6639004149377593
11.Aug2023
12.05
-0.12
-0.9860312243221035
10.Aug2023
12.17
-0.01
-0.08210180623973727
09.Aug2023
12.18
0.08
0.6611570247933884
08.Aug2023
12.1
-0.08
-0.6568144499178982
07.Aug2023
12.18
-0.05
-0.4088307440719542
04.Aug2023
12.23
0.09
0.7413509060955519
03.Aug2023
12.14
-0.17
-1.380991064175467
02.Aug2023
12.31
-0.1
-0.8058017727639001
01.Aug2023
12.41
-0.09
-0.72
31.Jul2023
12.5
0.02
0.16025641025641027
28.Jul2023
12.48
-0.02
-0.16
27.Jul2023
12.5
0.09
0.7252215954875101
26.Jul2023
12.41
0.06
0.48582995951417
25.Jul2023
12.35
0.07
0.5700325732899023
24.Jul2023
12.28
0.05
0.4088307440719542
21.Jul2023
12.23
-0.04
-0.32599837000814996
20.Jul2023
12.27
0.01
0.08156606851549755
19.Jul2023
12.26
0.09
0.7395234182415776
18.Jul2023
12.17
0.04
0.3297609233305853
17.Jul2023
12.13
-0.02
-0.1646090534979424
14.Jul2023
12.15
-0.05
-0.4098360655737705
13.Jul2023
12.2
0.07
0.5770816158285244
12.Jul2023
12.13
0.15
1.2520868113522539
11.Jul2023
11.98
0.05
0.4191114836546521
10.Jul2023
11.93
0.07
0.5902192242833052
07.Jul2023
11.86
0.02
0.16891891891891891
06.Jul2023
11.84
-0.17
-1.4154870940882598
05.Jul2023
12.01
-0.07
-0.5794701986754967
04.Jul2023
12.08
0.05
0.41562759767248547
03.Jul2023
12.03
0.06
0.5012531328320802
30.Jun2023
11.97
0.11
0.927487352445194
29.Jun2023
11.86
0
0
28.Jun2023
11.86
0.07
0.5937234944868532
27.Jun2023
11.79
-0.05
-0.4222972972972973
26.Jun2023
11.84
-0.06
-0.5042016806722689
22.Jun2023
11.9
-0.01
-0.08396305625524769
21.Jun2023
11.91
-0.03
-0.25125628140703515
20.Jun2023
11.94
-0.11
-0.9128630705394191
19.Jun2023
12.05
-0.08
-0.6595218466611706
16.Jun2023
12.13
0.1
0.8312551953449709
15.Jun2023
12.03
0
0
14.Jun2023
12.03
0.05
0.41736227045075125
13.Jun2023
11.98
0.12
1.0118043844856661
12.Jun2023
11.86
0.01
0.08438818565400844
09.Jun2023
11.85
-0.1
-0.8368200836820083
08.Jun2023
11.95
-0.07
-0.5823627287853578
07.Jun2023
12.02
0.15
1.2636899747262005
06.Jun2023
11.87
-0.05
-0.41946308724832215
05.Jun2023
11.92
0.08
0.6756756756756757
02.Jun2023
11.84
0.19
1.6309012875536482
01.Jun2023
11.65
-0.01
-0.08576329331046312
31.May2023
11.66
-0.18
-1.5202702702702702
30.May2023
11.84
-0.05
-0.42052144659377627
26.May2023
11.89
-0.05
-0.4187604690117253
25.May2023
11.94
-0.06
-0.5
24.May2023
12
-0.16
-1.3157894736842106
23.May2023
12.16
-0.07
-0.5723630417007359
22.May2023
12.23
-0.04
-0.32599837000814996
19.May2023
12.27
0.09
0.7389162561576355
17.May2023
12.18
-0.12
-0.975609756097561
16.May2023
12.3
-0.08
-0.6462035541195477
15.May2023
12.38
-0.02
-0.16129032258064516
12.May2023
12.4
-0.01
-0.08058017727639001
11.May2023
12.41
-0.06
-0.48115477145148355
10.May2023
12.47
-0.18
-1.4229249011857708
08.May2023
12.65
0.12
0.9577015163607342
05.May2023
12.53
0.05
0.40064102564102566
04.May2023
12.48
-0.2
-1.5772870662460567
03.May2023
12.68
0.17
1.3589128697042365
02.May2023
12.51
-0.11
-0.8716323296354992
28.Apr2023
12.62
0.09
0.7182761372705507
27.Apr2023
12.53
-0.05
-0.397456279809221
26.Apr2023
12.58
-0.03
-0.23790642347343377
25.Apr2023
12.61
-0.11
-0.8647798742138365
24.Apr2023
12.72
0.06
0.47393364928909953
21.Apr2023
12.66
-0.01
-0.07892659826361484
20.Apr2023
12.67
-0.01
-0.07886435331230283
19.Apr2023
12.68
-0.05
-0.3927729772191673
18.Apr2023
12.73
0.04
0.31520882584712373
17.Apr2023
12.69
-0.03
-0.2358490566037736
14.Apr2023
12.72
0.08
0.6329113924050633
13.Apr2023
12.64
-0.02
-0.1579778830963665
12.Apr2023
12.66
0.11
0.8764940239043825
11.Apr2023
12.55
0.25
2.032520325203252
06.Apr2023
12.3
-0.08
-0.6462035541195477
05.Apr2023
12.38
-0.1
-0.8012820512820513
04.Apr2023
12.48
-0.02
-0.16
03.Apr2023
12.5
0.04
0.32102728731942215
31.Mar2023
12.46
0.04
0.322061191626409
30.Mar2023
12.42
0.09
0.7299270072992701
29.Mar2023
12.33
0.1
0.8176614881439084
28.Mar2023
12.23
0.07
0.5756578947368421
27.Mar2023
12.16
0.15
1.2489592006661117
24.Mar2023
12.01
-0.25
-2.039151712887439
23.Mar2023
12.26
0.02
0.16339869281045752
22.Mar2023
12.24
0.07
0.5751848808545604
21.Mar2023
12.17
0.08
0.6617038875103392
20.Mar2023
12.09
0.15
1.256281407035176
17.Mar2023
11.94
-0.1
-0.8305647840531561
16.Mar2023
12.04
0.1
0.8375209380234506
15.Mar2023
11.94
-0.33
-2.6894865525672373
14.Mar2023
12.27
0.17
1.4049586776859504
13.Mar2023
12.1
-0.13
-1.062959934587081
10.Mar2023
12.23
-0.27
-2.16
09.Mar2023
12.5
0.06
0.48231511254019294
08.Mar2023
12.44
-0.12
-0.9554140127388535
07.Mar2023
12.56
-0.14
-1.1023622047244095
06.Mar2023
12.7
0.02
0.15772870662460567
03.Mar2023
12.68
0.12
0.9554140127388535
02.Mar2023
12.56
-0.02
-0.1589825119236884
01.Mar2023
12.58
0
0
28.Feb2023
12.58
-0.04
-0.31695721077654515
27.Feb2023
12.62
0.17
1.3654618473895583
24.Feb2023
12.45
-0.25
-1.968503937007874
23.Feb2023
12.7
0.01
0.07880220646178093
22.Feb2023
12.69
-0.01
-0.07874015748031496
21.Feb2023
12.7
-0.12
-0.9360374414976599
20.Feb2023
12.82
0.06
0.4702194357366771
17.Feb2023
12.76
-0.02
-0.1564945226917058
16.Feb2023
12.78
0.07
0.5507474429583006
15.Feb2023
12.71
-0.13
-1.0124610591900312
14.Feb2023
12.84
0.09
0.7058823529411765
13.Feb2023
12.75
0.04
0.3147128245476003
10.Feb2023
12.71
-0.17
-1.3198757763975155
09.Feb2023
12.88
0.01
0.0777000777000777
08.Feb2023
12.87
0.1
0.7830853563038371
07.Feb2023
12.77
-0.07
-0.5451713395638629
06.Feb2023
12.84
-0.1
-0.7727975270479135
03.Feb2023
12.94
-0.06
-0.46153846153846156
02.Feb2023
13
0.01
0.07698229407236336
01.Feb2023
12.99
0.17
1.326053042121685
31.Jan2023
12.82
-0.07
-0.5430566330488751
30.Jan2023
12.89
-0.01
-0.07751937984496124
27.Jan2023
12.9
0.04
0.3110419906687403
26.Jan2023
12.86
0.13
1.021209740769835
25.Jan2023
12.73
0.01
0.07861635220125786
24.Jan2023
12.72
0
0
23.Jan2023
12.72
0.02
0.15748031496062992
20.Jan2023
12.7
0.03
0.23677979479084452
19.Jan2023
12.67
-0.3
-2.3130300693909023
18.Jan2023
12.97
0.06
0.46475600309837334
17.Jan2023
12.91
0.07
0.5451713395638629
16.Jan2023
12.84
0.04
0.3125
13.Jan2023
12.8
0.13
1.0260457774269929
12.Jan2023
12.67
-0.06
-0.4713275726630008
11.Jan2023
12.73
0.1
0.7917656373713381
10.Jan2023
12.63
-0.01
-0.07911392405063292
09.Jan2023
12.64
0.28
2.26537216828479
06.Jan2023
12.36
0.09
0.7334963325183375
05.Jan2023
12.27
-0.11
-0.8885298869143781
04.Jan2023
12.38
0.04
0.3241491085899514
03.Jan2023
12.34
0.03
0.2437043054427295
02.Jan2023
12.31
0.02
0.16273393002441008
30.Dec2022
12.29
-0.04
-0.32441200324412
29.Dec2022
12.33
-0.01
-0.08103727714748785
28.Dec2022
12.34
0.06
0.48859934853420195
27.Dec2022
12.28
0.06
0.4909983633387889
23.Dec2022
12.22
-0.01
-0.08176614881439084
22.Dec2022
12.23
-0.02
-0.16326530612244897
21.Dec2022
12.25
0.11
0.9060955518945635
20.Dec2022
12.14
-0.05
-0.41017227235438886
19.Dec2022
12.19
0
0
16.Dec2022
12.19
-0.12
-0.974817221770918
15.Dec2022
12.31
-0.25
-1.9904458598726114
14.Dec2022
12.56
-0.1
-0.7898894154818326
13.Dec2022
12.66
0.29
2.3443815683104283
12.Dec2022
12.37
-0.07
-0.5627009646302251
09.Dec2022
12.44
0.02
0.1610305958132045
08.Dec2022
12.42
0.03
0.24213075060532688
07.Dec2022
12.39
-0.08
-0.6415396952686447
06.Dec2022
12.47
-0.09
-0.7165605095541401
05.Dec2022
12.56
-0.07
-0.5542359461599367
02.Dec2022
12.63
-0.23
-1.7884914463452566
01.Dec2022
12.86
0.24
1.901743264659271
30.Nov2022
12.62
0.06
0.47770700636942676
29.Nov2022
12.56
-0.12
-0.9463722397476341
28.Nov2022
12.68
-0.08
-0.6269592476489029
25.Nov2022
12.76
-0.02
-0.1564945226917058
24.Nov2022
12.78
0.12
0.9478672985781991
23.Nov2022
12.66
0.17
1.3610888710968776
22.Nov2022
12.49
0.1
0.8071025020177562
21.Nov2022
12.39
-0.11
-0.88
18.Nov2022
12.5
0.11
0.8878127522195319
17.Nov2022
12.39
-0.14
-1.1173184357541899
16.Nov2022
12.53
-0.03
-0.23885350318471338
15.Nov2022
12.56
0.04
0.3194888178913738
14.Nov2022
12.52
-0.03
-0.23904382470119523
11.Nov2022
12.55
0.13
1.0466988727858293
10.Nov2022
12.42
0.21
1.71990171990172
09.Nov2022
12.21
-0.04
-0.32653061224489793
08.Nov2022
12.25
0.23
1.913477537437604
07.Nov2022
12.02
-0.11
-0.9068425391591096
04.Nov2022
12.13
0.27
2.2765598650927488
03.Nov2022
11.86
-0.29
-2.3868312757201644
02.Nov2022
12.15
-0.03
-0.24630541871921183
31.Oct2022
12.18
0.05
0.41220115416323166
28.Oct2022
12.13
-0.08
-0.6552006552006552
27.Oct2022
12.21
0.02
0.16406890894175555
26.Oct2022
12.19
0.22
1.8379281537176273
25.Oct2022
11.97
0.13
1.097972972972973
24.Oct2022
11.84
0.19
1.6309012875536482
21.Oct2022
11.65
-0.08
-0.6820119352088662
20.Oct2022
11.73
-0.02
-0.1702127659574468
19.Oct2022
11.75
-0.18
-1.5088013411567478
18.Oct2022
11.93
0.19
1.6183986371379897
17.Oct2022
11.74
0.02
0.17064846416382254
14.Oct2022
11.72
0.32
2.807017543859649
13.Oct2022
11.4
-0.16
-1.3840830449826989
12.Oct2022
11.56
0.07
0.6092254134029591
11.Oct2022
11.49
-0.11
-0.9482758620689655
10.Oct2022
11.6
-0.01
-0.08613264427217916
07.Oct2022
11.61
-0.22
-1.8596787827557058
06.Oct2022
11.83
-0.02
-0.16877637130801687
05.Oct2022
11.85
-0.02
-0.16849199663016007
04.Oct2022
11.87
0.38
3.3072236727589206
03.Oct2022
11.49
0.05
0.4370629370629371
30.Sept2022
11.44
0.14
1.238938053097345
29.Sept2022
11.3
-0.1
-0.8771929824561403
28.Sept2022
11.4
-0.22
-1.8932874354561102
27.Sept2022
11.62
-0.04
-0.34305317324185247
26.Sept2022
11.66
-0.07
-0.5967604433077579
23.Sept2022
11.73
-0.31
-2.574750830564784
22.Sept2022
12.04
-0.23
-1.8744906275468622
21.Sept2022
12.27
0
0
20.Sept2022
12.27
-0.04
-0.3249390739236393
19.Sept2022
12.31
0
0
16.Sept2022
12.31
-0.35
-2.764612954186414
15.Sept2022
12.66
-0.03
-0.2364066193853428
14.Sept2022
12.69
-0.22
-1.7041053446940357
13.Sept2022
12.91
-0.14
-1.0727969348659003
12.Sept2022
13.05
0.12
0.9280742459396751
09.Sept2022
12.93
0.32
2.53766851704996
08.Sept2022
12.61
0.03
0.2384737678855326
07.Sept2022
12.58
-0.08
-0.631911532385466
06.Sept2022
12.66
-0.02
-0.15772870662460567
05.Sept2022
12.68
-0.13
-1.014832162373146
02.Sept2022
12.81
0.07
0.5494505494505495
01.Sept2022
12.74
-0.23
-1.7733230531996915
31.Aug2022
12.97
-0.16
-1.2185833968012185
30.Aug2022
13.13
-0.08
-0.6056018168054504
29.Aug2022
13.21
-0.34
-2.5092250922509227
26.Aug2022
13.55
0.04
0.29607698001480387
25.Aug2022
13.51
0.15
1.122754491017964
24.Aug2022
13.36
0.06
0.45112781954887216
23.Aug2022
13.3
-0.04
-0.29985007496251875
22.Aug2022
13.34
-0.09
-0.6701414743112435
19.Aug2022
13.43
-0.09
-0.665680473372781
18.Aug2022
13.52
0
0
17.Aug2022
13.52
0
0
16.Aug2022
13.52
-0.01
-0.07390983000739099
12.Aug2022
13.53
-0.09
-0.6607929515418502
11.Aug2022
13.62
0.24
1.7937219730941705
10.Aug2022
13.38
0.11
0.8289374529012811
09.Aug2022
13.27
-0.14
-1.0439970171513795
08.Aug2022
13.41
0.26
1.9771863117870723
05.Aug2022
13.15
-0.11
-0.8295625942684767
04.Aug2022
13.26
-0.03
-0.22573363431151242
03.Aug2022
13.29
-0.04
-0.30007501875468867
02.Aug2022
13.33
-0.06
-0.4480955937266617
01.Aug2022
13.39
0.12
0.9042954031650339
29.Jul2022
13.27
0.18
1.3750954927425516
28.Jul2022
13.09
0.09
0.6923076923076923
27.Jul2022
13
0.01
0.07698229407236336
26.Jul2022
12.99
-0.01
-0.07692307692307693
25.Jul2022
13
-0.04
-0.3067484662576687
22.Jul2022
13.04
0.06
0.4622496147919877
21.Jul2022
12.98
0.06
0.46439628482972134
20.Jul2022
12.92
0.1
0.7800312012480499
19.Jul2022
12.82
0.04
0.3129890453834116
18.Jul2022
12.78
0.27
2.158273381294964
15.Jul2022
12.51
0.15
1.2135922330097086
14.Jul2022
12.36
-0.21
-1.6706443914081146
13.Jul2022
12.57
-0.13
-1.0236220472440944
12.Jul2022
12.7
-0.11
-0.8587041373926619
11.Jul2022
12.81
-0.05
-0.38880248833592534
08.Jul2022
12.86
-0.07
-0.5413766434648105
07.Jul2022
12.93
0.19
1.4913657770800628
06.Jul2022
12.74
-0.02
-0.15673981191222572
05.Jul2022
12.76
-0.23
-1.7705927636643572
04.Jul2022
12.99
0.1
0.7757951900698216
01.Jul2022
12.89
0.16
1.2568735271013354
30.Jun2022
12.73
-0.15
-1.1645962732919255
29.Jun2022
12.88
-0.28
-2.127659574468085
28.Jun2022
13.16
0.07
0.5347593582887701
27.Jun2022
13.09
0.24
1.867704280155642
24.Jun2022
12.85
0.09
0.7053291536050157
22.Jun2022
12.76
-0.16
-1.238390092879257
21.Jun2022
12.92
0.2
1.5723270440251573
20.Jun2022
12.72
-0.04
-0.31347962382445144
17.Jun2022
12.76
0.03
0.2356637863315004
16.Jun2022
12.73
-0.25
-1.926040061633282
15.Jun2022
12.98
0.01
0.07710100231303008
14.Jun2022
12.97
-0.08
-0.6130268199233716
13.Jun2022
13.05
-0.34
-2.539208364451083
10.Jun2022
13.39
-0.39
-2.830188679245283
09.Jun2022
13.78
-0.18
-1.2893982808022924
08.Jun2022
13.96
0.03
0.21536252692031588
07.Jun2022
13.93
-0.08
-0.5710206995003569
03.Jun2022
14.01
0.14
1.0093727469358327
02.Jun2022
13.87
-0.11
-0.7868383404864091
01.Jun2022
13.98
0
0
31.May2022
13.98
-0.03
-0.21413276231263384
30.May2022
14.01
0.1
0.7189072609633357
27.May2022
13.91
0.41
3.037037037037037
25.May2022
13.5
-0.04
-0.29542097488921715
24.May2022
13.54
0.05
0.37064492216456635
23.May2022
13.49
0.03
0.22288261515601784
20.May2022
13.46
0.17
1.2791572610985704
19.May2022
13.29
-0.41
-2.9927007299270074
18.May2022
13.7
-0.21
-1.509705248023005
17.May2022
13.91
0.19
1.3848396501457727
16.May2022
13.72
0.12
0.8823529411764706
13.May2022
13.6
0.3
2.255639097744361
12.May2022
13.3
-0.27
-1.9896831245394253
11.May2022
13.57
0.04
0.29563932002956395
10.May2022
13.53
-0.18
-1.312910284463895
06.May2022
13.71
-0.6
-4.1928721174004195
05.May2022
14.31
0.07
0.49157303370786515
04.May2022
14.24
-0.22
-1.5214384508990317
03.May2022
14.46
0.04
0.27739251040221913
02.May2022
14.42
-0.28
-1.9047619047619047
29.Apr2022
14.7
0.21
1.4492753623188406
28.Apr2022
14.49
0.12
0.8350730688935282
27.Apr2022
14.37
-0.1
-0.691085003455425
26.Apr2022
14.47
-0.01
-0.06906077348066299
25.Apr2022
14.48
-0.48
-3.2085561497326203
22.Apr2022
14.96
-0.33
-2.158273381294964
21.Apr2022
15.29
0.01
0.06544502617801047
20.Apr2022
15.28
0.07
0.46022353714661407
19.Apr2022
15.21
-0.04
-0.26229508196721313
14.Apr2022
15.25
0.08
0.5273566249176005
13.Apr2022
15.17
-0.15
-0.97911227154047
12.Apr2022
15.32
0.04
0.2617801047120419
11.Apr2022
15.28
0.03
0.19672131147540983
08.Apr2022
15.25
0.04
0.26298487836949375
07.Apr2022
15.21
0.09
0.5952380952380952
06.Apr2022
15.12
-0.31
-2.0090732339598185
05.Apr2022
15.43
0.19
1.246719160104987
04.Apr2022
15.24
-0.01
-0.06557377049180328
01.Apr2022
15.25
-0.01
-0.0655307994757536
31.Mar2022
15.26
-0.07
-0.45662100456621
30.Mar2022
15.33
0.14
0.9216589861751152
29.Mar2022
15.19
0.08
0.5294506949040371
28.Mar2022
15.11
0.03
0.1989389920424403
25.Mar2022
15.08
0
0
24.Mar2022
15.08
0.07
0.46635576282478347
23.Mar2022
15.01
-0.01
-0.06657789613848203
22.Mar2022
15.02
0.01
0.06662225183211193
21.Mar2022
15.01
0.19
1.2820512820512822
18.Mar2022
14.82
0.16
1.0914051841746248
17.Mar2022
14.66
0.1
0.6868131868131868
16.Mar2022
14.56
0.36
2.535211267605634
15.Mar2022
14.2
-0.15
-1.0452961672473868
14.Mar2022
14.35
-0.03
-0.2086230876216968
11.Mar2022
14.38
0.08
0.5594405594405595
10.Mar2022
14.3
0.21
1.4904187366926898
09.Mar2022
14.09
0.09
0.6428571428571429
08.Mar2022
14
-0.4
-2.7777777777777777
07.Mar2022
14.4
0
0
04.Mar2022
14.4
-0.21
-1.4373716632443532
03.Mar2022
14.61
0.1
0.6891798759476223
02.Mar2022
14.51
-0.03
-0.2063273727647868
01.Mar2022
14.54
0.17
1.1830201809324983
28.Feb2022
14.37
0.24
1.6985138004246285
25.Feb2022
14.13
0.31
2.2431259044862517
24.Feb2022
13.82
-0.45
-3.153468815697267
23.Feb2022
14.27
-0.13
-0.9027777777777778
22.Feb2022
14.4
-0.06
-0.4149377593360996
21.Feb2022
14.46
-0.16
-1.094391244870041
18.Feb2022
14.62
-0.07
-0.4765146358066712
17.Feb2022
14.69
-0.02
-0.13596193065941536
16.Feb2022
14.71
0.05
0.34106412005457026
15.Feb2022
14.66
0.12
0.8253094910591472
14.Feb2022
14.54
-0.16
-1.08843537414966
11.Feb2022
14.7
-0.1
-0.6756756756756757
10.Feb2022
14.8
-0.07
-0.47074646940147946
09.Feb2022
14.87
0.4
2.7643400138217
08.Feb2022
14.47
-0.08
-0.5498281786941581
07.Feb2022
14.55
0.02
0.13764624913971094
04.Feb2022
14.53
-0.09
-0.615595075239398
03.Feb2022
14.62
-0.12
-0.8141112618724559
02.Feb2022
14.74
0.13
0.8898015058179329
01.Feb2022
14.61
0.22
1.5288394718554552
31.Jan2022
14.39
0.26
1.8400566171266808
28.Jan2022
14.13
-0.29
-2.0110957004160888
27.Jan2022
14.42
-0.08
-0.5517241379310345
26.Jan2022
14.5
0.3
2.112676056338028
25.Jan2022
14.2
-0.06
-0.42075736325385693
24.Jan2022
14.26
-0.42
-2.861035422343324
21.Jan2022
14.68
-0.33
-2.1985343104596935
20.Jan2022
15.01
0
0
19.Jan2022
15.01
0.01
0.06666666666666667
18.Jan2022
15
-0.18
-1.1857707509881423
17.Jan2022
15.18
-0.1
-0.6544502617801047
14.Jan2022
15.28
-0.23
-1.4829142488716958
13.Jan2022
15.51
-0.01
-0.06443298969072164
12.Jan2022
15.52
0.25
1.6371971185330714
11.Jan2022
15.27
0.1
0.6591957811470006
10.Jan2022
15.17
-0.36
-2.3180940115904702
07.Jan2022
15.53
0.07
0.45278137128072443
06.Jan2022
15.46
-0.45
-2.828409805153991
05.Jan2022
15.91
-0.02
-0.12554927809165098
04.Jan2022
15.93
0.02
0.1257071024512885
03.Jan2022
15.91
0.02
0.12586532410320955
31.Dec2021
15.89
0.01
0.06297229219143577
30.Dec2021
15.88
0.05
0.3158559696778269
29.Dec2021
15.83
-0.05
-0.3148614609571788
28.Dec2021
15.88
0.18
1.1464968152866242
27.Dec2021
15.7
0.09
0.5765534913516976
23.Dec2021
15.61
0.14
0.9049773755656109
22.Dec2021
15.47
0.1
0.6506180871828237
21.Dec2021
15.37
0.08
0.5232177894048398
20.Dec2021
15.29
-0.07
-0.4557291666666667
17.Dec2021
15.36
-0.28
-1.7902813299232736
16.Dec2021
15.64
0.25
1.6244314489928524
15.Dec2021
15.39
-0.16
-1.0289389067524115
14.Dec2021
15.55
-0.15
-0.9554140127388535
13.Dec2021
15.7
-0.08
-0.5069708491761724
10.Dec2021
15.78
0
0
09.Dec2021
15.78
-0.05
-0.3158559696778269
08.Dec2021
15.83
0.07
0.44416243654822335
07.Dec2021
15.76
0.32
2.0725388601036268
06.Dec2021
15.44
-0.05
-0.32278889606197547
03.Dec2021
15.49
-0.08
-0.5138086062941555
02.Dec2021
15.57
-0.17
-1.0800508259212198
01.Dec2021
15.74
-0.15
-0.9439899307740718
30.Nov2021
15.89
-0.1
-0.6253908692933083
29.Nov2021
15.99
0.05
0.3136762860727729
26.Nov2021
15.94
-0.15
-0.9322560596643878
25.Nov2021
16.09
0.06
0.37429819089207733
24.Nov2021
16.03
-0.16
-0.9882643607164917
23.Nov2021
16.19
-0.21
-1.2804878048780488
22.Nov2021
16.4
-0.04
-0.24330900243309003
19.Nov2021
16.44
0.03
0.18281535648994515
18.Nov2021
16.41
-0.15
-0.9057971014492754
17.Nov2021
16.56
0
0
16.Nov2021
16.56
-0.08
-0.4807692307692308
15.Nov2021
16.64
0.16
0.970873786407767
12.Nov2021
16.48
0.07
0.42656916514320536
11.Nov2021
16.41
-0.11
-0.6658595641646489
10.Nov2021
16.52
0.01
0.06056935190793458
09.Nov2021
16.51
0.01
0.06060606060606061
08.Nov2021
16.5
0.03
0.18214936247723132
05.Nov2021
16.47
0.01
0.060753341433778855
04.Nov2021
16.46
0.11
0.672782874617737
03.Nov2021
16.35
0.15
0.9259259259259259
02.Nov2021
16.2
0.07
0.4339739615623063
29.Oct2021
16.13
0.03
0.18633540372670807
28.Oct2021
16.1
-0.01
-0.06207324643078833
27.Oct2021
16.11
-0.15
-0.922509225092251
26.Oct2021
16.26
0.01
0.06153846153846154
25.Oct2021
16.25
-0.03
-0.18427518427518427
22.Oct2021
16.28
0.15
0.9299442033477991
21.Oct2021
16.13
-0.03
-0.18564356435643564
20.Oct2021
16.16
0.16
1
19.Oct2021
16
0.07
0.4394224733207784
18.Oct2021
15.93
-0.01
-0.06273525721455459
15.Oct2021
15.94
0.1
0.6313131313131313
14.Oct2021
15.84
0.13
0.8274984086569064
13.Oct2021
15.71
-0.03
-0.1905972045743329
12.Oct2021
15.74
-0.09
-0.5685407454200885
11.Oct2021
15.83
-0.1
-0.6277463904582549
08.Oct2021
15.93
-0.05
-0.31289111389236546
07.Oct2021
15.98
0.3
1.913265306122449
06.Oct2021
15.68
-0.14
-0.8849557522123894
05.Oct2021
15.82
-0.14
-0.8771929824561403
04.Oct2021
15.96
0.09
0.5671077504725898
01.Oct2021
15.87
-0.18
-1.1214953271028036
30.Sept2021
16.05
-0.07
-0.43424317617866004
29.Sept2021
16.12
-0.11
-0.6777572396796057
28.Sept2021
16.23
-0.17
-1.0365853658536586
27.Sept2021
16.4
-0.05
-0.303951367781155
24.Sept2021
16.45
-0.23
-1.3788968824940049
23.Sept2021
16.68
0.13
0.7854984894259819
22.Sept2021
16.55
0.1
0.60790273556231
21.Sept2021
16.45
0.14
0.8583690987124464
20.Sept2021
16.31
-0.36
-2.1595680863827234
17.Sept2021
16.67
0.07
0.42168674698795183
16.Sept2021
16.6
-0.13
-0.7770472205618649
15.Sept2021
16.73
-0.06
-0.357355568790947
14.Sept2021
16.79
-0.13
-0.7683215130023641
13.Sept2021
16.92
-0.02
-0.1180637544273908
10.Sept2021
16.94
-0.03
-0.17678255745433116
09.Sept2021
16.97
0
0
08.Sept2021
16.97
-0.06
-0.35231943628890194
07.Sept2021
17.03
-0.05
-0.2927400468384075
06.Sept2021
17.08
0.05
0.29359953024075164
03.Sept2021
17.03
-0.02
-0.11730205278592376
02.Sept2021
17.05
0.18
1.066982809721399
01.Sept2021
16.87
0.07
0.4166666666666667
31.Aug2021
16.8
-0.07
-0.4149377593360996
30.Aug2021
16.87
0.12
0.7164179104477612
27.Aug2021
16.75
-0.01
-0.059665871121718374
26.Aug2021
16.76
0.08
0.47961630695443647
25.Aug2021
16.68
-0.06
-0.35842293906810035
24.Aug2021
16.74
0.28
1.701093560145808
23.Aug2021
16.46
0.17
1.043585021485574
20.Aug2021
16.29
-0.07
-0.4278728606356968
19.Aug2021
16.36
-0.16
-0.9685230024213075
18.Aug2021
16.52
0.06
0.3645200486026732
17.Aug2021
16.46
-0.12
-0.7237635705669482
16.Aug2021
16.58
-0.11
-0.6590772917914919
13.Aug2021
16.69
0.07
0.42117930204572807
12.Aug2021
16.62
-0.11
-0.657501494321578
11.Aug2021
16.73
-0.04
-0.2385211687537269
10.Aug2021
16.77
0.15
0.9025270758122743
09.Aug2021
16.62
-0.09
-0.5385996409335727
06.Aug2021
16.71
0.01
0.059880239520958084
05.Aug2021
16.7
-0.03
-0.17931858936043035
04.Aug2021
16.73
0.04
0.2396644697423607
03.Aug2021
16.69
-0.1
-0.5955926146515783
02.Aug2021
16.79
-0.03
-0.178359096313912
30.Jul2021
16.82
0.01
0.0594883997620464
29.Jul2021
16.81
0.14
0.8398320335932813
28.Jul2021
16.67
0.01
0.060024009603841535
27.Jul2021
16.66
-0.18
-1.0688836104513064
26.Jul2021
16.84
0.05
0.29779630732578916
23.Jul2021
16.79
-0.02
-0.1189767995240928
22.Jul2021
16.81
0.06
0.3582089552238806
21.Jul2021
16.75
0.23
1.3922518159806296
20.Jul2021
16.52
0.15
0.916310323762981
19.Jul2021
16.37
-0.45
-2.67538644470868
16.Jul2021
16.82
-0.07
-0.4144464179988159
15.Jul2021
16.89
-0.15
-0.8802816901408451
14.Jul2021
17.04
-0.11
-0.641399416909621
13.Jul2021
17.15
-0.01
-0.05827505827505827
12.Jul2021
17.16
0.03
0.17513134851138354
09.Jul2021
17.13
0.18
1.0619469026548674
08.Jul2021
16.95
-0.27
-1.5679442508710801
07.Jul2021
17.22
-0.03
-0.17391304347826086
06.Jul2021
17.25
-0.06
-0.3466204506065858
05.Jul2021
17.31
0.03
0.1736111111111111
02.Jul2021
17.28
-0.07
-0.4034582132564842
01.Jul2021
17.35
0.11
0.6380510440835266
30.Jun2021
17.24
-0.08
-0.4618937644341801
29.Jun2021
17.32
0.08
0.46403712296983757
28.Jun2021
17.24
-0.11
-0.6340057636887608
25.Jun2021
17.35
0.16
0.9307737056428156
24.Jun2021
17.19
0.09
0.5263157894736842
22.Jun2021
17.1
0.02
0.117096018735363
21.Jun2021
17.08
0.21
1.2448132780082988
18.Jun2021
16.87
-0.11
-0.6478209658421673
17.Jun2021
16.98
-0.24
-1.3937282229965158
16.Jun2021
17.22
-0.08
-0.4624277456647399
15.Jun2021
17.3
-0.06
-0.3456221198156682
14.Jun2021
17.36
-0.09
-0.5157593123209169
11.Jun2021
17.45
-0.07
-0.3995433789954338
10.Jun2021
17.52
-0.07
-0.3979533826037521
09.Jun2021
17.59
-0.08
-0.4527447651386531
08.Jun2021
17.67
0.03
0.17006802721088435
07.Jun2021
17.64
0.03
0.17035775127768313
04.Jun2021
17.61
0.19
1.0907003444316876
03.Jun2021
17.42
-0.12
-0.6841505131128849
02.Jun2021
17.54
-0.11
-0.623229461756374
01.Jun2021
17.65
0.14
0.799543118218161
31.May2021
17.51
0.04
0.2289639381797367
28.May2021
17.47
-0.09
-0.5125284738041003
27.May2021
17.56
0.07
0.40022870211549455
26.May2021
17.49
-0.04
-0.22818026240730177
25.May2021
17.53
0.09
0.5160550458715596
21.May2021
17.44
0.14
0.8092485549132948
20.May2021
17.3
0.09
0.5229517722254503
19.May2021
17.21
-0.29
-1.6571428571428573
18.May2021
17.5
0.22
1.2731481481481481
17.May2021
17.28
0.04
0.23201856148491878
14.May2021
17.24
0.04
0.23255813953488372
12.May2021
17.2
-0.22
-1.2629161882893227
11.May2021
17.42
-0.19
-1.0789324247586598
10.May2021
17.61
0.12
0.6861063464837049
07.May2021
17.49
0.19
1.0982658959537572
06.May2021
17.3
0.01
0.0578368999421631
05.May2021
17.29
0.08
0.46484601975595585
04.May2021
17.21
-0.13
-0.7497116493656286
03.May2021
17.34
0.02
0.11547344110854503
30.Apr2021
17.32
-0.07
-0.4025301897642323
29.Apr2021
17.39
0.04
0.23054755043227665
28.Apr2021
17.35
0.13
0.7549361207897793
27.Apr2021
17.22
0.08
0.46674445740956827
26.Apr2021
17.14
0.06
0.351288056206089
23.Apr2021
17.08
0.03
0.17595307917888564
22.Apr2021
17.05
0.19
1.1269276393831553
21.Apr2021
16.86
-0.16
-0.9400705052878966
20.Apr2021
17.02
-0.08
-0.4678362573099415
19.Apr2021
17.1
0.04
0.23446658851113716
16.Apr2021
17.06
0.15
0.8870490833826138
15.Apr2021
16.91
0.01
0.05917159763313609
14.Apr2021
16.9
0.05
0.29673590504451036
13.Apr2021
16.85
0.05
0.2976190476190476
12.Apr2021
16.8
-0.04
-0.2375296912114014
09.Apr2021
16.84
0.09
0.5373134328358209
08.Apr2021
16.75
0.04
0.23937761819269898
07.Apr2021
16.71
-0.07
-0.4171632896305125
06.Apr2021
16.78
0.22
1.328502415458937
01.Apr2021
16.56
0.09
0.546448087431694
31.Mar2021
16.47
0.09
0.5494505494505495
30.Mar2021
16.38
-0.12
-0.7272727272727273
29.Mar2021
16.5
0.13
0.7941356139279169
26.Mar2021
16.37
0.35
2.184769038701623
25.Mar2021
16.02
-0.21
-1.2939001848428835
24.Mar2021
16.23
-0.14
-0.855222968845449
23.Mar2021
16.37
0.01
0.061124694376528114
22.Mar2021
16.36
-0.02
-0.1221001221001221
19.Mar2021
16.38
-0.15
-0.9074410163339383
18.Mar2021
16.53
0.11
0.6699147381242387
17.Mar2021
16.42
-0.08
-0.48484848484848486
16.Mar2021
16.5
0.06
0.36496350364963503
15.Mar2021
16.44
0.02
0.1218026796589525
12.Mar2021
16.42
-0.01
-0.06086427267194157
11.Mar2021
16.43
0.26
1.6079158936301794
10.Mar2021
16.17
0.1
0.6222775357809583
09.Mar2021
16.07
0.23
1.452020202020202
08.Mar2021
15.84
0.13
0.8274984086569064
05.Mar2021
15.71
-0.16
-1.0081915563957151
04.Mar2021
15.87
-0.19
-1.1830635118306352
03.Mar2021
16.06
-0.17
-1.0474430067775724
02.Mar2021
16.23
0.07
0.43316831683168316
01.Mar2021
16.16
0.16
1
26.Feb2021
16
-0.42
-2.5578562728380025
25.Feb2021
16.42
0.13
0.7980356046654389
24.Feb2021
16.29
0.2
1.2430080795525171
23.Feb2021
16.09
-0.34
-2.069385270846013
22.Feb2021
16.43
-0.08
-0.48455481526347666
19.Feb2021
16.51
0.19
1.1642156862745099
18.Feb2021
16.32
-0.13
-0.790273556231003
17.Feb2021
16.45
-0.08
-0.4839685420447671
16.Feb2021
16.53
0.05
0.30339805825242716
15.Feb2021
16.48
0.13
0.7951070336391437
12.Feb2021
16.35
0.06
0.3683241252302026
11.Feb2021
16.29
-0.18
-1.092896174863388
10.Feb2021
16.47
0.12
0.7339449541284404
09.Feb2021
16.35
0.07
0.42997542997543
08.Feb2021
16.28
0.18
1.1180124223602483
05.Feb2021
16.1
0.19
1.1942174732872408
04.Feb2021
15.91
-0.04
-0.2507836990595611
03.Feb2021
15.95
0.13
0.8217446270543616
02.Feb2021
15.82
0.27
1.7363344051446945
01.Feb2021
15.55
-0.06
-0.3843689942344651
29.Jan2021
15.61
-0.07
-0.44642857142857145
28.Jan2021
15.68
0.06
0.38412291933418696
27.Jan2021
15.62
-0.42
-2.6184538653366585
26.Jan2021
16.04
-0.01
-0.06230529595015576
25.Jan2021
16.05
0.09
0.5639097744360902
22.Jan2021
15.96
-0.08
-0.49875311720698257
21.Jan2021
16.04
0.13
0.8170961659333752
20.Jan2021
15.91
0
0
19.Jan2021
15.91
0.03
0.1889168765743073
18.Jan2021
15.88
-0.01
-0.06293266205160478
15.Jan2021
15.89
-0.09
-0.5632040050062578
14.Jan2021
15.98
0.08
0.5031446540880503
13.Jan2021
15.9
0.1
0.6329113924050633
12.Jan2021
15.8
0.13
0.8296107211231653
11.Jan2021
15.67
-0.19
-1.1979823455233292
08.Jan2021
15.86
-0.01
-0.0630119722747322
07.Jan2021
15.87
0.1
0.6341154090044389
06.Jan2021
15.77
0.39
2.5357607282184653
05.Jan2021
15.38
-0.08
-0.517464424320828
04.Jan2021
15.46
0.24
1.5768725361366622
31.Dec2020
15.22
-0.03
-0.19672131147540983
30.Dec2020
15.25
0.14
0.9265387160820648
29.Dec2020
15.11
0.01
0.06622516556291391
28.Dec2020
15.1
0.12
0.8010680907877169
23.Dec2020
14.98
0.09
0.6044325050369376
22.Dec2020
14.89
0.07
0.47233468286099867
21.Dec2020
14.82
-0.21
-1.3972055888223553
18.Dec2020
15.03
0.02
0.13324450366422386
17.Dec2020
15.01
0.08
0.535833891493637
16.Dec2020
14.93
0.17
1.151761517615176
15.Dec2020
14.76
-0.09
-0.6060606060606061
14.Dec2020
14.85
0.13
0.8831521739130435
11.Dec2020
14.72
0.29
2.0097020097020097
10.Dec2020
14.43
0.02
0.13879250520471895
09.Dec2020
14.41
0.13
0.9103641456582633
08.Dec2020
14.28
0.02
0.1402524544179523
07.Dec2020
14.26
0.02
0.1404494382022472
04.Dec2020
14.24
0.1
0.7072135785007072
03.Dec2020
14.14
0.05
0.35486160397445
02.Dec2020
14.09
-0.02
-0.14174344436569808
01.Dec2020
14.11
0.03
0.21306818181818182
30.Nov2020
14.08
0.03
0.21352313167259787
27.Nov2020
14.05
0.1
0.7168458781362007
26.Nov2020
13.95
0.09
0.6493506493506493
25.Nov2020
13.86
-0.03
-0.2159827213822894
24.Nov2020
13.89
0
0
23.Nov2020
13.89
0.05
0.36127167630057805
20.Nov2020
13.84
0.07
0.5083514887436456
19.Nov2020
13.77
-0.08
-0.5776173285198556
18.Nov2020
13.85
0.11
0.8005822416302766
17.Nov2020
13.74
-0.01
-0.07272727272727272
16.Nov2020
13.75
0.11
0.8064516129032258
13.Nov2020
13.64
0.02
0.14684287812041116
12.Nov2020
13.62
0.04
0.29455081001472755
11.Nov2020
13.58
0
0
10.Nov2020
13.58
-0.16
-1.1644832605531295
09.Nov2020
13.74
-0.01
-0.07272727272727272
06.Nov2020
13.75
0.07
0.5116959064327485
05.Nov2020
13.68
0.32
2.395209580838323
04.Nov2020
13.36
0.05
0.3756574004507889
03.Nov2020
13.31
0.18
1.3709063214013708
02.Nov2020
13.13
0.19
1.4683153013910355
30.Oct2020
12.94
-0.12
-0.9188361408882083
29.Oct2020
13.06
-0.04
-0.3053435114503817
28.Oct2020
13.1
-0.32
-2.384500745156483
27.Oct2020
13.42
0.01
0.07457121551081283
26.Oct2020
13.41
-0.16
-1.1790714812085483
23.Oct2020
13.57
-0.01
-0.07363770250368189
22.Oct2020
13.58
-0.16
-1.1644832605531295
21.Oct2020
13.74
-0.01
-0.07272727272727272
20.Oct2020
13.75
-0.11
-0.7936507936507936
19.Oct2020
13.86
0.01
0.07220216606498195
16.Oct2020
13.85
0.08
0.5809731299927379
15.Oct2020
13.77
-0.19
-1.3610315186246418
14.Oct2020
13.96
0.09
0.6488824801730353
13.Oct2020
13.87
-0.04
-0.2875629043853343
12.Oct2020
13.91
0.09
0.6512301013024602
09.Oct2020
13.82
0.09
0.6554989075018208
08.Oct2020
13.73
0.09
0.6598240469208211
07.Oct2020
13.64
0.01
0.07336757153338225
06.Oct2020
13.63
0.01
0.07342143906020558
05.Oct2020
13.62
0.16
1.188707280832095
02.Oct2020
13.46
-0.01
-0.07423904974016332
01.Oct2020
13.47
0.03
0.22321428571428573
30.Sept2020
13.44
0.04
0.29850746268656714
29.Sept2020
13.4
0.06
0.4497751124437781
28.Sept2020
13.34
0.25
1.9098548510313216
25.Sept2020
13.09
0.02
0.1530221882172915
24.Sept2020
13.07
-0.15
-1.13464447806354
23.Sept2020
13.22
0.11
0.8390541571319603
22.Sept2020
13.11
-0.01
-0.07621951219512195
21.Sept2020
13.12
-0.37
-2.742772424017791
18.Sept2020
13.49
0.2
1.5048908954100828
17.Sept2020
13.29
-0.13
-0.9687034277198212
16.Sept2020
13.42
-0.01
-0.07446016381236038
15.Sept2020
13.43
0.07
0.5239520958083832
14.Sept2020
13.36
0.15
1.1355034065102196
11.Sept2020
13.21
-0.15
-1.122754491017964
10.Sept2020
13.36
0.04
0.3003003003003003
09.Sept2020
13.32
0.22
1.6793893129770991
08.Sept2020
13.1
-0.17
-1.281085154483798
07.Sept2020
13.27
-0.02
-0.1504890895410083
04.Sept2020
13.29
-0.27
-1.991150442477876
03.Sept2020
13.56
0.04
0.2958579881656805
02.Sept2020
13.52
0.12
0.8955223880597015
01.Sept2020
13.4
-0.03
-0.22338049143708116
31.Aug2020
13.43
-0.04
-0.2969561989606533
28.Aug2020
13.47
-0.04
-0.29607698001480387
27.Aug2020
13.51
0.08
0.5956813104988831
26.Aug2020
13.43
-0.02
-0.14869888475836432
25.Aug2020
13.45
0.04
0.29828486204325133
24.Aug2020
13.41
0.13
0.9789156626506024
21.Aug2020
13.28
-0.01
-0.07524454477050414
20.Aug2020
13.29
-0.14
-1.0424422933730455
19.Aug2020
13.43
0.02
0.14914243102162567
18.Aug2020
13.41
0.02
0.14936519790888722
17.Aug2020
13.39
0.1
0.7524454477050414
14.Aug2020
13.29
-0.03
-0.22522522522522523
13.Aug2020
13.32
0.1
0.75642965204236
12.Aug2020
13.22
-0.02
-0.1510574018126888
11.Aug2020
13.24
0.03
0.22710068130204392
10.Aug2020
13.21
0.07
0.532724505327245
07.Aug2020
13.14
-0.05
-0.37907505686125853
06.Aug2020
13.19
0.03
0.22796352583586627
05.Aug2020
13.16
0.17
1.308698999230177
04.Aug2020
12.99
0.06
0.46403712296983757
03.Aug2020
12.93
-0.06
-0.4618937644341801
31.Jul2020
12.99
0.12
0.9324009324009324
30.Jul2020
12.87
-0.09
-0.6944444444444444
29.Jul2020
12.96
0.06
0.46511627906976744
28.Jul2020
12.9
0.01
0.07757951900698215
27.Jul2020
12.89
0.14
1.0980392156862746
24.Jul2020
12.75
-0.16
-1.2393493415956622
23.Jul2020
12.91
0.15
1.1755485893416928
22.Jul2020
12.76
0.02
0.15698587127158556
21.Jul2020
12.74
0.11
0.8709422011084719
20.Jul2020
12.63
0.01
0.07923930269413629
17.Jul2020
12.62
0.02
0.15873015873015872
16.Jul2020
12.6
-0.02
-0.15847860538827258
15.Jul2020
12.62
0.24
1.938610662358643
14.Jul2020
12.38
-0.13
-1.0391686650679457
13.Jul2020
12.51
0.06
0.4819277108433735
10.Jul2020
12.45
-0.04
-0.32025620496397117
09.Jul2020
12.49
-0.03
-0.23961661341853036
08.Jul2020
12.52
-0.03
-0.23904382470119523
07.Jul2020
12.55
-0.07
-0.554675118858954
06.Jul2020
12.62
0.13
1.0408326661329064
03.Jul2020
12.49
0.01
0.08012820512820513
02.Jul2020
12.48
0.14
1.1345218800648298
01.Jul2020
12.34
0.16
1.3136288998357963
30.Jun2020
12.18
0.11
0.9113504556752279
29.Jun2020
12.07
-0.08
-0.6584362139917695
26.Jun2020
12.15
0.08
0.6628003314001657
25.Jun2020
12.07
-0.07
-0.5766062602965404
24.Jun2020
12.14
0.02
0.16501650165016502
22.Jun2020
12.12
-0.05
-0.4108463434675431
19.Jun2020
12.17
0.09
0.7450331125827815
18.Jun2020
12.08
-0.03
-0.2477291494632535
17.Jun2020
12.11
0.03
0.24834437086092714
16.Jun2020
12.08
0.4
3.4246575342465753
15.Jun2020
11.68
-0.19
-1.6006739679865207
12.Jun2020
11.87
-0.12
-1.0008340283569641
11.Jun2020
11.99
-0.25
-2.042483660130719
10.Jun2020
12.24
0.09
0.7407407407407407
09.Jun2020
12.15
-0.07
-0.5728314238952537
08.Jun2020
12.22
-0.02
-0.16339869281045752
05.Jun2020
12.24
0.08
0.6578947368421053
04.Jun2020
12.16
-0.05
-0.4095004095004095
03.Jun2020
12.21
0.08
0.6595218466611706
02.Jun2020
12.13
0.23
1.9327731092436975
29.May2020
11.9
0.02
0.16835016835016836
28.May2020
11.88
0.17
1.4517506404782237
27.May2020
11.71
0.01
0.08547008547008547
26.May2020
11.7
0.22
1.916376306620209
25.May2020
11.48
0.08
0.7017543859649122
22.May2020
11.4
-0.07
-0.6102877070619006
20.May2020
11.47
0.09
0.7908611599297012
19.May2020
11.38
0.02
0.176056338028169
18.May2020
11.36
0.14
1.2477718360071302
15.May2020
11.22
0.16
1.4466546112115732
14.May2020
11.06
-0.31
-2.7264731750219875
13.May2020
11.37
-0.11
-0.9581881533101045
12.May2020
11.48
0.11
0.9674582233948988
11.May2020
11.37
0.04
0.353045013239188
08.May2020
11.33
0.14
1.2511170688114388
07.May2020
11.19
0.21
1.9125683060109289
06.May2020
10.98
-0.03
-0.2724795640326976
05.May2020
11.01
0.16
1.4746543778801844
04.May2020
10.85
-0.37
-3.2976827094474155
30.Apr2020
11.22
0.03
0.2680965147453083
29.Apr2020
11.19
-0.02
-0.1784121320249777
28.Apr2020
11.21
0.18
1.6319129646418857
27.Apr2020
11.03
0.14
1.285583103764922
24.Apr2020
10.89
0.04
0.3686635944700461
23.Apr2020
10.85
0
0
22.Apr2020
10.85
0.01
0.09225092250922509
21.Apr2020
10.84
-0.07
-0.6416131989000916
20.Apr2020
10.91
-0.08
-0.7279344858962693
17.Apr2020
10.99
0.24
2.2325581395348837
16.Apr2020
10.75
0.09
0.8442776735459663
15.Apr2020
10.66
-0.16
-1.478743068391867
14.Apr2020
10.82
0.07
0.6511627906976745
09.Apr2020
10.75
0.28
2.6743075453677174
08.Apr2020
10.47
-0.14
-1.3195098963242224
07.Apr2020
10.61
0.38
3.7145650048875853
06.Apr2020
10.23
0.14
1.3875123885034688
03.Apr2020
10.09
0.03
0.2982107355864811
02.Apr2020
10.06
-0.07
-0.6910167818361304
01.Apr2020
10.13
-0.13
-1.267056530214425
31.Mar2020
10.26
0.21
2.08955223880597
30.Mar2020
10.05
0.04
0.3996003996003996
27.Mar2020
10.01
-0.14
-1.3793103448275863
26.Mar2020
10.15
0.34
3.4658511722731906
25.Mar2020
9.81
0.14
1.4477766287487073
24.Mar2020
9.67
0.34
3.6441586280814575
23.Mar2020
9.33
-0.48
-4.892966360856269
20.Mar2020
9.81
0.35
3.699788583509514
19.Mar2020
9.46
-0.07
-0.7345225603357818
18.Mar2020
9.53
0.03
0.3157894736842105
17.Mar2020
9.5
-0.03
-0.3147953830010493
16.Mar2020
9.53
-0.4
-4.028197381671702
13.Mar2020
9.93
0.05
0.5060728744939271
12.Mar2020
9.88
-0.98
-9.023941068139964
11.Mar2020
10.86
-0.22
-1.9855595667870036
10.Mar2020
11.08
0.01
0.09033423667570009
09.Mar2020
11.07
-0.66
-5.626598465473146
06.Mar2020
11.73
-0.28
-2.3313905079100747
05.Mar2020
12.01
0.06
0.502092050209205
04.Mar2020
11.95
0.05
0.42016806722689076
03.Mar2020
11.9
0.3
2.586206896551724
02.Mar2020
11.6
0.21
1.8437225636523267
28.Feb2020
11.39
-0.49
-4.124579124579125
27.Feb2020
11.88
-0.44
-3.5714285714285716
26.Feb2020
12.32
-0.19
-1.518784972022382
25.Feb2020
12.51
-0.04
-0.3187250996015936
24.Feb2020
12.55
-0.37
-2.863777089783282
21.Feb2020
12.92
-0.01
-0.07733952049497293
20.Feb2020
12.93
-0.04
-0.3084040092521203
19.Feb2020
12.97
0.08
0.6206361520558572
18.Feb2020
12.89
0.02
0.1554001554001554
17.Feb2020
12.87
0
0
14.Feb2020
12.87
0.12
0.9411764705882353
13.Feb2020
12.75
-0.09
-0.7009345794392523
12.Feb2020
12.84
-0.01
-0.07782101167315175
11.Feb2020
12.85
0.08
0.6264682850430697
10.Feb2020
12.77
0.01
0.07836990595611286
07.Feb2020
12.76
-0.1
-0.7776049766718507
06.Feb2020
12.86
0.05
0.39032006245121
05.Feb2020
12.81
0.07
0.5494505494505495
04.Feb2020
12.74
0.15
1.1914217633042097
03.Feb2020
12.59
-0.02
-0.1586042823156225
31.Jan2020
12.61
-0.01
-0.07923930269413629
30.Jan2020
12.62
-0.12
-0.9419152276295133
29.Jan2020
12.74
0.02
0.15723270440251572
28.Jan2020
12.72
-0.03
-0.23529411764705882
27.Jan2020
12.75
-0.19
-1.4683153013910355
24.Jan2020
12.94
0.1
0.778816199376947
23.Jan2020
12.84
-0.16
-1.2307692307692308
22.Jan2020
13
0.01
0.07698229407236336
21.Jan2020
12.99
-0.03
-0.2304147465437788
20.Jan2020
13.02
0.01
0.07686395080707148
17.Jan2020
13.01
0.08
0.6187161639597835
16.Jan2020
12.93
0
0
15.Jan2020
12.93
0.09
0.7009345794392523
14.Jan2020
12.84
0.05
0.39093041438623927
13.Jan2020
12.79
0.05
0.3924646781789639
10.Jan2020
12.74
0.01
0.07855459544383346
09.Jan2020
12.73
0.01
0.07861635220125786
08.Jan2020
12.72
0.01
0.07867820613690008
07.Jan2020
12.71
0.01
0.07874015748031496
06.Jan2020
12.7
-0.11
-0.8587041373926619
03.Jan2020
12.81
-0.07
-0.5434782608695652
02.Jan2020
12.88
0.01
0.0777000777000777
31.Dec2019
12.87
0
0
30.Dec2019
12.87
-0.02
-0.1551590380139643
27.Dec2019
12.89
0.15
1.1773940345368916
23.Dec2019
12.74
0.04
0.31496062992125984
20.Dec2019
12.7
0.09
0.7137192704203014
19.Dec2019
12.61
0
0
18.Dec2019
12.61
0.03
0.2384737678855326
17.Dec2019
12.58
-0.05
-0.39588281868566905
16.Dec2019
12.63
0.06
0.477326968973747
13.Dec2019
12.57
0.11
0.8828250401284109
12.Dec2019
12.46
0.03
0.2413515687851971
11.Dec2019
12.43
-0.02
-0.1606425702811245
10.Dec2019
12.45
-0.06
-0.47961630695443647
09.Dec2019
12.51
0.03
0.2403846153846154
06.Dec2019
12.48
0.04
0.3215434083601286
05.Dec2019
12.44
-0.02
-0.16051364365971107
04.Dec2019
12.46
0.16
1.3008130081300813
03.Dec2019
12.3
-0.18
-1.4423076923076923
02.Dec2019
12.48
-0.05
-0.39904229848363926
29.Nov2019
12.53
0.03
0.24
28.Nov2019
12.5
0.05
0.40160642570281124
27.Nov2019
12.45
0.03
0.24154589371980675
26.Nov2019
12.42
0.09
0.7299270072992701
25.Nov2019
12.33
0.06
0.4889975550122249
22.Nov2019
12.27
-0.03
-0.24390243902439024
21.Nov2019
12.3
-0.01
-0.08123476848090982
20.Nov2019
12.31
-0.01
-0.08116883116883117
19.Nov2019
12.32
-0.02
-0.1620745542949757
18.Nov2019
12.34
0.06
0.48859934853420195
15.Nov2019
12.28
-0.01
-0.08136696501220504
14.Nov2019
12.29
-0.01
-0.08130081300813008
13.Nov2019
12.3
-0.01
-0.08123476848090982
12.Nov2019
12.31
0.03
0.24429967426710097
11.Nov2019
12.28
0.03
0.24489795918367346
08.Nov2019
12.25
-0.06
-0.487408610885459
07.Nov2019
12.31
0.03
0.24429967426710097
06.Nov2019
12.28
0
0
05.Nov2019
12.28
0.05
0.4088307440719542
04.Nov2019
12.23
0.11
0.9075907590759076
31.Oct2019
12.12
-0.01
-0.08244023083264633
30.Oct2019
12.13
0
0
29.Oct2019
12.13
-0.07
-0.5737704918032787
28.Oct2019
12.2
0.07
0.5770816158285244
25.Oct2019
12.13
0
0
24.Oct2019
12.13
0.02
0.16515276630883569
23.Oct2019
12.11
-0.07
-0.5747126436781609
22.Oct2019
12.18
0.02
0.16447368421052633
21.Oct2019
12.16
-0.01
-0.08216926869350863
18.Oct2019
12.17
-0.01
-0.08210180623973727
17.Oct2019
12.18
0.02
0.16447368421052633
16.Oct2019
12.16
0.07
0.5789909015715468
15.Oct2019
12.09
0.07
0.5823627287853578
14.Oct2019
12.02
0
0
11.Oct2019
12.02
0.16
1.349072512647555
10.Oct2019
11.86
-0.01
-0.08424599831508003
09.Oct2019
11.87
0.02
0.16877637130801687
08.Oct2019
11.85
-0.15
-1.25
07.Oct2019
12
0.04
0.33444816053511706
04.Oct2019
11.96
0.07
0.5887300252312868
03.Oct2019
11.89
0.01
0.08417508417508418
02.Oct2019
11.88
-0.29
-2.38290879211175
01.Oct2019
12.17
0
0
30.Sept2019
12.17
0.03
0.2471169686985173
27.Sept2019
12.14
0
0
26.Sept2019
12.14
0.03
0.2477291494632535
25.Sept2019
12.11
-0.12
-0.9811937857726901
24.Sept2019
12.23
0.07
0.5756578947368421
23.Sept2019
12.16
-0.09
-0.7346938775510204
20.Sept2019
12.25
0.01
0.08169934640522876
19.Sept2019
12.24
-0.09
-0.7299270072992701
18.Sept2019
12.33
-0.01
-0.08103727714748785
17.Sept2019
12.34
0
0
16.Sept2019
12.34
-0.05
-0.4035512510088781
13.Sept2019
12.39
0.07
0.5681818181818182
12.Sept2019
12.32
0.04
0.3257328990228013
11.Sept2019
12.28
0.14
1.1532125205930808
10.Sept2019
12.14
-0.2
-1.6207455429497568
09.Sept2019
12.34
-0.01
-0.08097165991902834
06.Sept2019
12.35
0.03
0.2435064935064935
05.Sept2019
12.32
0.14
1.1494252873563218
04.Sept2019
12.18
0.08
0.6611570247933884
03.Sept2019
12.1
-0.05
-0.411522633744856
02.Sept2019
12.15
-0.06
-0.4914004914004914
30.Aug2019
12.21
0.09
0.7425742574257426
29.Aug2019
12.12
0.13
1.0842368640533777
28.Aug2019
11.99
-0.04
-0.3325020781379884
27.Aug2019
12.03
0.05
0.41736227045075125
26.Aug2019
11.98
-0.05
-0.41562759767248547
23.Aug2019
12.03
-0.08
-0.6606110652353427
22.Aug2019
12.11
0.05
0.41459369817578773
21.Aug2019
12.06
0.09
0.7518796992481203
20.Aug2019
11.97
-0.03
-0.25
19.Aug2019
12
0.1
0.8403361344537815
16.Aug2019
11.9
-0.04
-0.33500837520938026
14.Aug2019
11.94
-0.16
-1.322314049586777
13.Aug2019
12.1
0.07
0.5818786367414797
12.Aug2019
12.03
-0.14
-1.1503697617091209
09.Aug2019
12.17
0.12
0.995850622406639
08.Aug2019
12.05
0.24
2.032176121930567
07.Aug2019
11.81
-0.1
-0.8396305625524769
06.Aug2019
11.91
-0.02
-0.16764459346186086
05.Aug2019
11.93
-0.17
-1.4049586776859504
02.Aug2019
12.1
-0.11
-0.9009009009009009
01.Aug2019
12.21
-0.13
-1.053484602917342
31.Jul2019
12.34
0
0
30.Jul2019
12.34
-0.14
-1.1217948717948718
29.Jul2019
12.48
0.06
0.4830917874396135
26.Jul2019
12.42
-0.05
-0.40096230954290296
25.Jul2019
12.47
-0.02
-0.16012810248198558
24.Jul2019
12.49
-0.02
-0.15987210231814547
23.Jul2019
12.51
-0.01
-0.07987220447284345
22.Jul2019
12.52
0.04
0.32051282051282054
19.Jul2019
12.48
0.08
0.6451612903225806
18.Jul2019
12.4
-0.03
-0.2413515687851971
17.Jul2019
12.43
-0.01
-0.08038585209003216
16.Jul2019
12.44
-0.01
-0.08032128514056225
15.Jul2019
12.45
0.05
0.4032258064516129
12.Jul2019
12.4
-0.02
-0.1610305958132045
11.Jul2019
12.42
-0.02
-0.1607717041800643
10.Jul2019
12.44
0.03
0.24174053182917002
09.Jul2019
12.41
-0.07
-0.5608974358974359
08.Jul2019
12.48
-0.01
-0.08006405124099279
05.Jul2019
12.49
-0.07
-0.5573248407643312
04.Jul2019
12.56
0.09
0.7217321571772254
03.Jul2019
12.47
0.07
0.5645161290322581
02.Jul2019
12.4
0.02
0.16155088852988692
01.Jul2019
12.38
0.07
0.5686433793663688
28.Jun2019
12.31
0.08
0.6541291905151267
27.Jun2019
12.23
-0.04
-0.32599837000814996
26.Jun2019
12.27
-0.03
-0.24390243902439024
25.Jun2019
12.3
0.01
0.08136696501220504
24.Jun2019
12.29
0.05
0.4084967320261438
21.Jun2019
12.24
-0.02
-0.1631321370309951
20.Jun2019
12.26
0.13
1.0717230008244023
19.Jun2019
12.13
-0.11
-0.8986928104575164
18.Jun2019
12.24
0.06
0.49261083743842365
17.Jun2019
12.18
-0.03
-0.2457002457002457
14.Jun2019
12.21
-0.07
-0.5700325732899023
13.Jun2019
12.28
-0.05
-0.40551500405515006
12.Jun2019
12.33
-0.02
-0.16194331983805668
11.Jun2019
12.35
0.11
0.8986928104575164
07.Jun2019
12.24
0.1
0.8237232289950577
06.Jun2019
12.14
0.02
0.16501650165016502
05.Jun2019
12.12
0.1
0.831946755407654
04.Jun2019
12.02
0.11
0.9235936188077246
03.Jun2019
11.91
0.11
0.9322033898305084
31.May2019
11.8
-0.07
-0.5897219882055602
29.May2019
11.87
-0.28
-2.3045267489711936
28.May2019
12.15
0.02
0.16488046166529266
27.May2019
12.13
0.01
0.08250825082508251
24.May2019
12.12
0.06
0.4975124378109453
23.May2019
12.06
-0.2
-1.6313213703099512
22.May2019
12.26
-0.01
-0.08149959250203749
21.May2019
12.27
0.02
0.16326530612244897
20.May2019
12.25
-0.14
-1.1299435028248588
17.May2019
12.39
-0.03
-0.24154589371980675
16.May2019
12.42
0.16
1.3050570962479608
15.May2019
12.26
0.04
0.32733224222585927
14.May2019
12.22
-0.02
-0.16339869281045752
13.May2019
12.24
-0.15
-1.2106537530266344
10.May2019
12.39
-0.06
-0.4819277108433735
08.May2019
12.45
-0.08
-0.6384676775738228
07.May2019
12.53
0.03
0.24
06.May2019
12.5
-0.04
-0.3189792663476874
03.May2019
12.54
0.13
1.04754230459307
02.May2019
12.41
-0.04
-0.321285140562249
30.Apr2019
12.45
0.02
0.16090104585679807
29.Apr2019
12.43
0.03
0.24193548387096775
26.Apr2019
12.4
-0.04
-0.3215434083601286
25.Apr2019
12.44
-0.03
-0.24057738572574178
24.Apr2019
12.47
0.02
0.1606425702811245
23.Apr2019
12.45
0.03
0.24154589371980675
18.Apr2019
12.42
-0.02
-0.1607717041800643
17.Apr2019
12.44
0.06
0.48465266558966075
16.Apr2019
12.38
0.07
0.5686433793663688
15.Apr2019
12.31
-0.01
-0.08116883116883117
12.Apr2019
12.32
0.01
0.08123476848090982
11.Apr2019
12.31
0.05
0.4078303425774878
10.Apr2019
12.26
-0.01
-0.08149959250203749
09.Apr2019
12.27
-0.02
-0.16273393002441008
08.Apr2019
12.29
-0.01
-0.08130081300813008
05.Apr2019
12.3
0.09
0.7371007371007371
04.Apr2019
12.21
0.01
0.08196721311475409
03.Apr2019
12.2
0.08
0.6600660066006601
02.Apr2019
12.12
-0.01
-0.08244023083264633
01.Apr2019
12.13
0.08
0.6639004149377593
29.Mar2019
12.05
0.08
0.6683375104427736
28.Mar2019
11.97
0.11
0.927487352445194
27.Mar2019
11.86
-0.11
-0.9189640768588136
26.Mar2019
11.97
0.04
0.3352891869237217
25.Mar2019
11.93
-0.07
-0.5833333333333334
22.Mar2019
12
-0.08
-0.6622516556291391
21.Mar2019
12.08
0.09
0.7506255212677231
20.Mar2019
11.99
-0.12
-0.990916597853014
19.Mar2019
12.11
0.02
0.1654259718775848
18.Mar2019
12.09
-0.01
-0.08264462809917356
15.Mar2019
12.1
0.05
0.4149377593360996
14.Mar2019
12.05
-0.01
-0.08291873963515754
13.Mar2019
12.06
0.08
0.667779632721202
12.Mar2019
11.98
0.13
1.0970464135021096
11.Mar2019
11.85
0.02
0.16906170752324598
08.Mar2019
11.83
-0.02
-0.16877637130801687
07.Mar2019
11.85
-0.21
-1.7412935323383085
06.Mar2019
12.06
-0.08
-0.6589785831960461
05.Mar2019
12.14
-0.01
-0.0823045267489712
04.Mar2019
12.15
0.02
0.16488046166529266
01.Mar2019
12.13
0.03
0.24793388429752067
28.Feb2019
12.1
-0.02
-0.16501650165016502
27.Feb2019
12.12
-0.04
-0.32894736842105265
26.Feb2019
12.16
-0.05
-0.4095004095004095
25.Feb2019
12.21
0.03
0.24630541871921183
22.Feb2019
12.18
0.06
0.49504950495049505
21.Feb2019
12.12
0.06
0.4975124378109453
20.Feb2019
12.06
0.18
1.5151515151515151
19.Feb2019
11.88
-0.07
-0.5857740585774058
18.Feb2019
11.95
0
0
15.Feb2019
11.95
0.02
0.16764459346186086
14.Feb2019
11.93
-0.06
-0.5004170141784821
13.Feb2019
11.99
0.12
1.0109519797809603
12.Feb2019
11.87
0.08
0.6785411365564037
11.Feb2019
11.79
0.06
0.5115089514066496
08.Feb2019
11.73
-0.04
-0.33984706881903143
07.Feb2019
11.77
-0.14
-1.1754827875734677
06.Feb2019
11.91
-0.02
-0.16764459346186086
05.Feb2019
11.93
-0.01
-0.08375209380234507
04.Feb2019
11.94
0
0
01.Feb2019
11.94
0.08
0.6745362563237775
31.Jan2019
11.86
0
0
30.Jan2019
11.86
0
0
29.Jan2019
11.86
0.16
1.3675213675213675
28.Jan2019
11.7
-0.09
-0.7633587786259542
25.Jan2019
11.79
0.11
0.9417808219178082
24.Jan2019
11.68
-0.06
-0.5110732538330494
23.Jan2019
11.74
-0.01
-0.0851063829787234
22.Jan2019
11.75
-0.15
-1.2605042016806722
21.Jan2019
11.9
0.08
0.676818950930626
18.Jan2019
11.82
0.2
1.721170395869191
17.Jan2019
11.62
-0.01
-0.08598452278589853
16.Jan2019
11.63
0.03
0.25862068965517243
15.Jan2019
11.6
-0.02
-0.1721170395869191
14.Jan2019
11.62
0
0
11.Jan2019
11.62
0.08
0.6932409012131716
10.Jan2019
11.54
-0.14
-1.1986301369863013
09.Jan2019
11.68
0.17
1.476976542137272
08.Jan2019
11.51
0.16
1.4096916299559472
07.Jan2019
11.35
0.2
1.7937219730941705
04.Jan2019
11.15
0.2
1.82648401826484
03.Jan2019
10.95
-0.03
-0.273224043715847
02.Jan2019
10.98
-0.02
-0.18181818181818182
31.Dec2018
11
-0.03
-0.271985494106981
28.Dec2018
11.03
0.28
2.604651162790698
27.Dec2018
10.75
-0.16
-1.466544454628781
21.Dec2018
10.91
-0.12
-1.087941976427924
20.Dec2018
11.03
-0.31
-2.7336860670194003
19.Dec2018
11.34
0.02
0.17667844522968199
18.Dec2018
11.32
-0.03
-0.2643171806167401
17.Dec2018
11.35
-0.15
-1.3043478260869565
14.Dec2018
11.5
-0.09
-0.7765314926660914
13.Dec2018
11.59
-0.1
-0.8554319931565441
12.Dec2018
11.69
0.03
0.25728987993138935
11.Dec2018
11.66
0.1
0.8650519031141869
10.Dec2018
11.56
-0.38
-3.1825795644891124
07.Dec2018
11.94
0.23
1.964133219470538
06.Dec2018
11.71
-0.3
-2.4979184013322233
05.Dec2018
12.01
-0.27
-2.198697068403909
04.Dec2018
12.28
-0.03
-0.2437043054427295
03.Dec2018
12.31
0.18
1.4839241549876339
30.Nov2018
12.13
0
0
29.Nov2018
12.13
0.1
0.8312551953449709
28.Nov2018
12.03
-0.04
-0.33140016570008285
27.Nov2018
12.07
-0.03
-0.24793388429752067
26.Nov2018
12.1
0.11
0.9174311926605505
23.Nov2018
11.99
-0.03
-0.24958402662229617
22.Nov2018
12.02
-0.06
-0.4966887417218543
21.Nov2018
12.08
0.15
1.2573344509639564
20.Nov2018
11.93
-0.39
-3.1655844155844157
19.Nov2018
12.32
0.04
0.3257328990228013
16.Nov2018
12.28
0.14
1.1532125205930808
15.Nov2018
12.14
-0.22
-1.779935275080906
14.Nov2018
12.36
-0.1
-0.8025682182985554
13.Nov2018
12.46
-0.13
-1.0325655281969817
12.Nov2018
12.59
-0.03
-0.23771790808240886
09.Nov2018
12.62
-0.13
-1.0196078431372548
08.Nov2018
12.75
0.05
0.3937007874015748
07.Nov2018
12.7
0.12
0.9538950715421304
06.Nov2018
12.58
0.06
0.4792332268370607
05.Nov2018
12.52
-0.04
-0.3184713375796178
02.Nov2018
12.56
0.35
2.8665028665028665
31.Oct2018
12.21
0.19
1.5806988352745424
30.Oct2018
12.02
-0.14
-1.1513157894736843
29.Oct2018
12.16
0.24
2.0134228187919465
26.Oct2018
11.92
-0.07
-0.5838198498748958
25.Oct2018
11.99
-0.25
-2.042483660130719
24.Oct2018
12.24
0.09
0.7407407407407407
23.Oct2018
12.15
-0.31
-2.4879614767255216
22.Oct2018
12.46
-0.13
-1.0325655281969817
19.Oct2018
12.59
0.01
0.0794912559618442
18.Oct2018
12.58
-0.03
-0.23790642347343377
17.Oct2018
12.61
0.07
0.5582137161084529
16.Oct2018
12.54
0.06
0.4807692307692308
15.Oct2018
12.48
-0.04
-0.3194888178913738
12.Oct2018
12.52
0.01
0.07993605115907274
11.Oct2018
12.51
-0.24
-1.8823529411764706
10.Oct2018
12.75
-0.16
-1.2393493415956622
09.Oct2018
12.91
-0.01
-0.07739938080495357
08.Oct2018
12.92
-0.03
-0.23166023166023167
05.Oct2018
12.95
-0.05
-0.38461538461538464
04.Oct2018
13
-0.03
-0.23023791250959325
03.Oct2018
13.03
0.05
0.3852080123266564
02.Oct2018
12.98
0.03
0.23166023166023167
01.Oct2018
12.95
0.05
0.3875968992248062
28.Sept2018
12.9
0.01
0.07757951900698215
27.Sept2018
12.89
-0.03
-0.23219814241486067
26.Sept2018
12.92
-0.03
-0.23166023166023167
25.Sept2018
12.95
0.03
0.23219814241486067
24.Sept2018
12.92
-0.09
-0.6917755572636434
21.Sept2018
13.01
0.01
0.07692307692307693
20.Sept2018
13
0.03
0.2313030069390902
19.Sept2018
12.97
0.14
1.0911925175370225
18.Sept2018
12.83
-0.04
-0.3108003108003108
17.Sept2018
12.87
0.08
0.6254886630179828
14.Sept2018
12.79
-0.06
-0.4669260700389105
13.Sept2018
12.85
0.07
0.5477308294209703
12.Sept2018
12.78
0.08
0.6299212598425197
11.Sept2018
12.7
-0.04
-0.3139717425431711
10.Sept2018
12.74
0.16
1.2718600953895072
07.Sept2018
12.58
-0.1
-0.7886435331230284
06.Sept2018
12.68
0.06
0.4754358161648177
05.Sept2018
12.62
-0.03
-0.23715415019762845
04.Sept2018
12.65
-0.1
-0.7843137254901961
03.Sept2018
12.75
0.01
0.07849293563579278
31.Aug2018
12.74
0.01
0.07855459544383346
30.Aug2018
12.73
0.02
0.15735641227380015
29.Aug2018
12.71
-0.01
-0.07861635220125786
28.Aug2018
12.72
0.02
0.15748031496062992
27.Aug2018
12.7
0.2
1.6
24.Aug2018
12.5
0.06
0.48231511254019294
23.Aug2018
12.44
-0.04
-0.32051282051282054
22.Aug2018
12.48
0
0
21.Aug2018
12.48
0.04
0.3215434083601286
20.Aug2018
12.44
0.17
1.3854930725346373
17.Aug2018
12.27
0.03
0.24509803921568626
16.Aug2018
12.24
-0.04
-0.3257328990228013
14.Aug2018
12.28
0.02
0.1631321370309951
13.Aug2018
12.26
-0.14
-1.1290322580645162
10.Aug2018
12.4
-0.09
-0.7205764611689351
09.Aug2018
12.49
-0.04
-0.3192338387869114
08.Aug2018
12.53
-0.04
-0.31821797931583135
07.Aug2018
12.57
0.06
0.47961630695443647
06.Aug2018
12.51
0.09
0.7246376811594203
03.Aug2018
12.42
0.07
0.5668016194331984
02.Aug2018
12.35
0.03
0.2435064935064935
01.Aug2018
12.32
0.06
0.4893964110929853
31.Jul2018
12.26
-0.04
-0.3252032520325203
30.Jul2018
12.3
-0.09
-0.7263922518159807
27.Jul2018
12.39
0.03
0.24271844660194175
26.Jul2018
12.36
0.14
1.1456628477905073
25.Jul2018
12.22
0.02
0.16393442622950818
24.Jul2018
12.2
0.01
0.08203445447087777
23.Jul2018
12.19
-0.02
-0.1638001638001638
20.Jul2018
12.21
0.04
0.3286770747740345
19.Jul2018
12.17
-0.05
-0.40916530278232405
18.Jul2018
12.22
0.02
0.16393442622950818
17.Jul2018
12.2
-0.04
-0.32679738562091504
16.Jul2018
12.24
-0.04
-0.3257328990228013
13.Jul2018
12.28
-0.04
-0.3246753246753247
12.Jul2018
12.32
-0.06
-0.48465266558966075
11.Jul2018
12.38
-0.15
-1.1971268954509178
10.Jul2018
12.53
0.01
0.07987220447284345
09.Jul2018
12.52
0.14
1.1308562197092085
06.Jul2018
12.38
0.09
0.7323026851098454
05.Jul2018
12.29
-0.02
-0.16246953696181965
04.Jul2018
12.31
-0.05
-0.4045307443365696
03.Jul2018
12.36
0
0
02.Jul2018
12.36
-0.13
-1.0408326661329064
29.Jun2018
12.49
0.1
0.8071025020177562
28.Jun2018
12.39
-0.17
-1.3535031847133758
27.Jun2018
12.56
0.03
0.23942537909018355
26.Jun2018
12.53
0.01
0.07987220447284345
25.Jun2018
12.52
-0.07
-0.5559968228752978
22.Jun2018
12.59
0.08
0.6394884092725819
21.Jun2018
12.51
-0.02
-0.1596169193934557
20.Jun2018
12.53
0.04
0.32025620496397117
19.Jun2018
12.49
-0.18
-1.420678768745067
18.Jun2018
12.67
-0.01
-0.07886435331230283
15.Jun2018
12.68
-0.08
-0.6269592476489029
14.Jun2018
12.76
-0.06
-0.46801872074882994
13.Jun2018
12.82
0.02
0.15625
12.Jun2018
12.8
-0.02
-0.15600624024961
11.Jun2018
12.82
0.09
0.7069913589945012
08.Jun2018
12.73
-0.04
-0.31323414252153486
07.Jun2018
12.77
0.16
1.26883425852498
06.Jun2018
12.61
0.06
0.47808764940239046
05.Jun2018
12.55
-0.04
-0.3177124702144559
04.Jun2018
12.59
0.06
0.4788507581803671
01.Jun2018
12.53
-0.02
-0.1593625498007968
31.May2018
12.55
-0.05
-0.3968253968253968
30.May2018
12.6
0.02
0.1589825119236884
29.May2018
12.58
-0.05
-0.39588281868566905
28.May2018
12.63
0.03
0.23809523809523808
25.May2018
12.6
0.04
0.3184713375796178
24.May2018
12.56
0.05
0.3996802557953637
23.May2018
12.51
-0.17
-1.3406940063091484
22.May2018
12.68
0.11
0.8750994431185362
18.May2018
12.57
-0.01
-0.0794912559618442
17.May2018
12.58
0.07
0.5595523581135092
16.May2018
12.51
0.14
1.131770412287793
15.May2018
12.37
-0.11
-0.8814102564102564
14.May2018
12.48
0.03
0.24096385542168675
11.May2018
12.45
0.17
1.3843648208469055
09.May2018
12.28
0.1
0.8210180623973727
08.May2018
12.18
-0.03
-0.2457002457002457
07.May2018
12.21
0.15
1.243781094527363
04.May2018
12.06
-0.09
-0.7407407407407407
03.May2018
12.15
-0.09
-0.7352941176470589
02.May2018
12.24
-0.15
-1.2106537530266344
30.Apr2018
12.39
-0.07
-0.5617977528089888
27.Apr2018
12.46
0.03
0.2413515687851971
26.Apr2018
12.43
0.09
0.7293354943273906
25.Apr2018
12.34
-0.18
-1.4376996805111821
24.Apr2018
12.52
0.05
0.40096230954290296
23.Apr2018
12.47
-0.14
-1.1102299762093577
20.Apr2018
12.61
-0.11
-0.8647798742138365
19.Apr2018
12.72
0.04
0.31545741324921134
18.Apr2018
12.68
0.06
0.4754358161648177
17.Apr2018
12.62
0.07
0.5577689243027888
16.Apr2018
12.55
0.02
0.1596169193934557
13.Apr2018
12.53
0.09
0.7234726688102894
12.Apr2018
12.44
0.03
0.24174053182917002
11.Apr2018
12.41
-0.02
-0.16090104585679807
10.Apr2018
12.43
0.09
0.7293354943273906
09.Apr2018
12.34
-0.09
-0.7240547063555913
06.Apr2018
12.43
0.03
0.24193548387096775
05.Apr2018
12.4
0.19
1.556101556101556
04.Apr2018
12.21
-0.08
-0.6509357200976403
03.Apr2018
12.29
-0.14
-1.1263073209975865
29.Mar2018
12.43
0.01
0.08051529790660225
28.Mar2018
12.42
-0.1
-0.7987220447284346
27.Mar2018
12.52
0.16
1.2944983818770226
26.Mar2018
12.36
-0.03
-0.24213075060532688
23.Mar2018
12.39
-0.11
-0.88
22.Mar2018
12.5
-0.12
-0.9508716323296355
21.Mar2018
12.62
-0.03
-0.23715415019762845
20.Mar2018
12.65
-0.06
-0.47206923682140045
19.Mar2018
12.71
-0.1
-0.78064012490242
16.Mar2018
12.81
-0.1
-0.774593338497289
15.Mar2018
12.91
-0.1
-0.7686395080707148
14.Mar2018
13.01
-0.03
-0.23006134969325154
13.Mar2018
13.04
-0.03
-0.22953328232593725
12.Mar2018
13.07
0.11
0.8487654320987654
09.Mar2018
12.96
0.12
0.9345794392523364
08.Mar2018
12.84
0
0
07.Mar2018
12.84
-0.12
-0.9259259259259259
06.Mar2018
12.96
0.22
1.7268445839874411
05.Mar2018
12.74
0.03
0.23603461841070023
02.Mar2018
12.71
-0.08
-0.6254886630179828
01.Mar2018
12.79
-0.23
-1.7665130568356375
28.Feb2018
13.02
-0.15
-1.1389521640091116
27.Feb2018
13.17
0.04
0.30464584920030463
26.Feb2018
13.13
0.13
1
23.Feb2018
13
0.11
0.8533747090768037
22.Feb2018
12.89
-0.12
-0.9223674096848578
21.Feb2018
13.01
0.03
0.23112480739599384
20.Feb2018
12.98
-0.04
-0.30721966205837176
19.Feb2018
13.02
0.02
0.15384615384615385
16.Feb2018
13
0.04
0.30864197530864196
15.Feb2018
12.96
0.2
1.567398119122257
14.Feb2018
12.76
-0.01
-0.07830853563038372
13.Feb2018
12.77
0.02
0.1568627450980392
12.Feb2018
12.75
0.05
0.3937007874015748
09.Feb2018
12.7
-0.17
-1.320901320901321
08.Feb2018
12.87
-0.1
-0.7710100231303006
07.Feb2018
12.97
0.2
1.5661707126076743
06.Feb2018
12.77
-0.41
-3.110773899848255
05.Feb2018
13.18
-0.15
-1.1252813203300824
02.Feb2018
13.33
-0.18
-1.3323464100666174
01.Feb2018
13.51
-0.11
-0.8076358296622613
31.Jan2018
13.62
0.03
0.22075055187637968
30.Jan2018
13.59
-0.19
-1.3788098693759072
29.Jan2018
13.78
0.04
0.29112081513828236
26.Jan2018
13.74
0.01
0.07283321194464676
25.Jan2018
13.73
-0.1
-0.7230657989877078
24.Jan2018
13.83
0.06
0.4357298474945534
23.Jan2018
13.77
0.07
0.5109489051094891
22.Jan2018
13.7
0.14
1.0324483775811208
19.Jan2018
13.56
0
0
18.Jan2018
13.56
0.05
0.3700962250185048
17.Jan2018
13.51
-0.13
-0.9530791788856305
16.Jan2018
13.64
-0.03
-0.2194586686174104
15.Jan2018
13.67
0.07
0.5147058823529411
12.Jan2018
13.6
0.05
0.36900369003690037
11.Jan2018
13.55
0.01
0.07385524372230429
10.Jan2018
13.54
-0.02
-0.14749262536873156
09.Jan2018
13.56
-0.05
-0.36737692872887584
08.Jan2018
13.61
0.02
0.14716703458425312
05.Jan2018
13.59
0.05
0.36927621861152143
04.Jan2018
13.54
0.04
0.2962962962962963
03.Jan2018
13.5
0.18
1.3513513513513513
02.Jan2018
13.32
0.01
0.07513148009015777
29.Dec2017
13.31
-0.02
-0.15003750937734434
28.Dec2017
13.33
0.07
0.5279034690799397
27.Dec2017
13.26
0.12
0.91324200913242
22.Dec2017
13.14
0.05
0.3819709702062643
21.Dec2017
13.09
0.07
0.5376344086021505
20.Dec2017
13.02
-0.02
-0.15337423312883436
19.Dec2017
13.04
-0.08
-0.6097560975609756
18.Dec2017
13.12
0.13
1.0007698229407236
15.Dec2017
12.99
-0.07
-0.5359877488514548
14.Dec2017
13.06
-0.08
-0.60882800608828
13.Dec2017
13.14
0.02
0.1524390243902439
12.Dec2017
13.12
0.05
0.38255547054322875
11.Dec2017
13.07
0.05
0.38402457757296465
08.Dec2017
13.02
0.07
0.5405405405405406
07.Dec2017
12.95
-0.05
-0.38461538461538464
06.Dec2017
13
-0.1
-0.7633587786259542
05.Dec2017
13.1
-0.14
-1.0574018126888218
04.Dec2017
13.24
0.08
0.60790273556231
01.Dec2017
13.16
0.02
0.15220700152207
30.Nov2017
13.14
0.04
0.3053435114503817
29.Nov2017
13.1
0.1
0.7692307692307693
28.Nov2017
13
-0.02
-0.15360983102918588
27.Nov2017
13.02
-0.02
-0.15337423312883436
24.Nov2017
13.04
0.02
0.15360983102918588
23.Nov2017
13.02
0
0
22.Nov2017
13.02
0.08
0.6182380216383307
21.Nov2017
12.94
0.15
1.1727912431587177
20.Nov2017
12.79
0.07
0.550314465408805
17.Nov2017
12.72
0.07
0.5533596837944664
16.Nov2017
12.65
0.05
0.3968253968253968
15.Nov2017
12.6
-0.11
-0.8654602675059009
14.Nov2017
12.71
0.01
0.07874015748031496
13.Nov2017
12.7
-0.02
-0.15723270440251572
10.Nov2017
12.72
-0.05
-0.39154267815191857
09.Nov2017
12.77
-0.05
-0.39001560062402496
08.Nov2017
12.82
-0.08
-0.6201550387596899
07.Nov2017
12.9
-0.04
-0.3091190108191654
06.Nov2017
12.94
0.06
0.4658385093167702
03.Nov2017
12.88
-0.18
-1.3782542113323124
02.Nov2017
13.06
0.02
0.15337423312883436
31.Oct2017
13.04
0.03
0.23059185242121444
30.Oct2017
13.01
0.06
0.46332046332046334
27.Oct2017
12.95
-0.04
-0.30792917628945343
26.Oct2017
12.99
-0.01
-0.07692307692307693
25.Oct2017
13
-0.03
-0.23023791250959325
24.Oct2017
13.03
0
0
23.Oct2017
13.03
0.04
0.30792917628945343
20.Oct2017
12.99
0.02
0.15420200462606015
19.Oct2017
12.97
-0.08
-0.6130268199233716
18.Oct2017
13.05
0.02
0.15349194167306215
17.Oct2017
13.03
-0.06
-0.45836516424751717
16.Oct2017
13.09
0.06
0.4604758250191865
13.Oct2017
13.03
0.13
1.0077519379844961
12.Oct2017
12.9
0.02
0.15527950310559005
11.Oct2017
12.88
-0.02
-0.15503875968992248
10.Oct2017
12.9
0.02
0.15527950310559005
09.Oct2017
12.88
-0.01
-0.07757951900698215
06.Oct2017
12.89
-0.11
-0.8461538461538461
05.Oct2017
13
0.03
0.2313030069390902
04.Oct2017
12.97
0.05
0.38699690402476783
03.Oct2017
12.92
0.04
0.3105590062111801
02.Oct2017
12.88
0.09
0.7036747458952306
29.Sept2017
12.79
0.01
0.0782472613458529
28.Sept2017
12.78
0.07
0.5507474429583006
27.Sept2017
12.71
-0.05
-0.39184952978056425
26.Sept2017
12.76
-0.02
-0.1564945226917058
25.Sept2017
12.78
-0.04
-0.31201248049922
22.Sept2017
12.82
0.06
0.4702194357366771
21.Sept2017
12.76
-0.03
-0.23455824863174354
20.Sept2017
12.79
-0.01
-0.078125
19.Sept2017
12.8
0.02
0.1564945226917058
18.Sept2017
12.78
0.24
1.9138755980861244
15.Sept2017
12.54
0.11
0.8849557522123894
14.Sept2017
12.43
0
0
13.Sept2017
12.43
-0.02
-0.1606425702811245
12.Sept2017
12.45
0.03
0.24154589371980675
11.Sept2017
12.42
0.1
0.8116883116883117
08.Sept2017
12.32
0
0
07.Sept2017
12.32
0.1
0.8183306055646481
06.Sept2017
12.22
0.01
0.0819000819000819
05.Sept2017
12.21
0.04
0.3286770747740345
04.Sept2017
12.17
0.01
0.08223684210526316
01.Sept2017
12.16
0.15
1.2489592006661117
31.Aug2017
12.01
0.05
0.4180602006688963
30.Aug2017
11.96
0
0
29.Aug2017
11.96
-0.06
-0.49916805324459235
28.Aug2017
12.02
-0.02
-0.16611295681063123
25.Aug2017
12.04
0.01
0.0831255195344971
24.Aug2017
12.03
-0.03
-0.24875621890547264
23.Aug2017
12.06
-0.04
-0.3305785123966942
22.Aug2017
12.1
0.06
0.4983388704318937
21.Aug2017
12.04
0.07
0.5847953216374269
18.Aug2017
11.97
-0.31
-2.52442996742671
17.Aug2017
12.28
-0.05
-0.40551500405515006
16.Aug2017
12.33
0.02
0.16246953696181965
14.Aug2017
12.31
0.05
0.4078303425774878
11.Aug2017
12.26
-0.19
-1.5261044176706828
10.Aug2017
12.45
0
0
09.Aug2017
12.45
-0.08
-0.6384676775738228
08.Aug2017
12.53
-0.01
-0.07974481658692185
07.Aug2017
12.54
0.05
0.400320256204964
04.Aug2017
12.49
0.06
0.4827031375703942
03.Aug2017
12.43
0.04
0.3228410008071025
02.Aug2017
12.39
0.05
0.4051863857374392
01.Aug2017
12.34
-0.03
-0.2425222312045271
31.Jul2017
12.37
0.03
0.24311183144246354
28.Jul2017
12.34
0
0
27.Jul2017
12.34
-0.04
-0.32310177705977383
26.Jul2017
12.38
-0.01
-0.08071025020177562
25.Jul2017
12.39
0.06
0.48661800486618007
24.Jul2017
12.33
-0.02
-0.16194331983805668
21.Jul2017
12.35
-0.01
-0.08090614886731391
20.Jul2017
12.36
0.06
0.4878048780487805
19.Jul2017
12.3
0.03
0.24449877750611246
18.Jul2017
12.27
-0.05
-0.40584415584415584
17.Jul2017
12.32
0.05
0.40749796251018744
14.Jul2017
12.27
0.13
1.0708401976935749
13.Jul2017
12.14
-0.04
-0.3284072249589491
12.Jul2017
12.18
0.08
0.6611570247933884
11.Jul2017
12.1
0.05
0.4149377593360996
10.Jul2017
12.05
0.15
1.2605042016806722
07.Jul2017
11.9
-0.08
-0.667779632721202
06.Jul2017
11.98
-0.08
-0.6633499170812603
05.Jul2017
12.06
-0.08
-0.6589785831960461
04.Jul2017
12.14
0.08
0.6633499170812603
03.Jul2017
12.06
0.13
1.0896898575020955
30.Jun2017
11.93
0.02
0.16792611251049538
29.Jun2017
11.91
-0.01
-0.08389261744966443
28.Jun2017
11.92
-0.02
-0.16750418760469013
27.Jun2017
11.94
-0.05
-0.4170141784820684
26.Jun2017
11.99
0.04
0.33472803347280333
22.Jun2017
11.95
-0.05
-0.4166666666666667
21.Jun2017
12
-0.07
-0.579950289975145
20.Jun2017
12.07
-0.1
-0.8216926869350862
19.Jun2017
12.17
0.11
0.912106135986733
16.Jun2017
12.06
-0.01
-0.08285004142502071
15.Jun2017
12.07
-0.13
-1.0655737704918034
14.Jun2017
12.2
0.04
0.32894736842105265
13.Jun2017
12.16
0.01
0.0823045267489712
12.Jun2017
12.15
0.09
0.746268656716418
09.Jun2017
12.06
0.06
0.5
08.Jun2017
12
-0.03
-0.24937655860349128
07.Jun2017
12.03
0.01
0.08319467554076539
06.Jun2017
12.02
0.02
0.16666666666666666
02.Jun2017
12
0.01
0.08340283569641367
01.Jun2017
11.99
0.03
0.2508361204013378
31.May2017
11.96
-0.08
-0.6644518272425249
30.May2017
12.04
-0.02
-0.16583747927031509
29.May2017
12.06
0.03
0.24937655860349128
26.May2017
12.03
0
0
24.May2017
12.03
0.11
0.9228187919463087
23.May2017
11.92
0.01
0.08396305625524769
22.May2017
11.91
0.11
0.9322033898305084
19.May2017
11.8
0.26
2.2530329289428077
18.May2017
11.54
-0.2
-1.7035775127768313
17.May2017
11.74
-0.09
-0.760777683854607
16.May2017
11.83
0.03
0.2542372881355932
15.May2017
11.8
0.08
0.6825938566552902
12.May2017
11.72
0.01
0.08539709649871904
11.May2017
11.71
-0.15
-1.2647554806070826
10.May2017
11.86
-0.08
-0.6700167504187605
09.May2017
11.94
-0.06
-0.5
08.May2017
12
0.01
0.08340283569641367
05.May2017
11.99
0.04
0.33472803347280333
04.May2017
11.95
0
0
03.May2017
11.95
-0.11
-0.912106135986733
02.May2017
12.06
-0.1
-0.8223684210526315
28.Apr2017
12.16
-0.02
-0.16420361247947454
27.Apr2017
12.18
0.02
0.16447368421052633
26.Apr2017
12.16
0
0
25.Apr2017
12.16
0.13
1.0806317539484622
24.Apr2017
12.03
0.1
0.8382229673093042
21.Apr2017
11.93
-0.04
-0.3341687552213868
20.Apr2017
11.97
-0.01
-0.08347245409015025
19.Apr2017
11.98
0.02
0.16722408026755853
18.Apr2017
11.96
-0.1
-0.8291873963515755
13.Apr2017
12.06
-0.05
-0.41288191577208916
12.Apr2017
12.11
0.04
0.33140016570008285
11.Apr2017
12.07
0.01
0.08291873963515754
10.Apr2017
12.06
0.01
0.08298755186721991
07.Apr2017
12.05
0.01
0.08305647840531562
06.Apr2017
12.04
-0.07
-0.5780346820809249
05.Apr2017
12.11
0.1
0.832639467110741
04.Apr2017
12.01
-0.05
-0.41459369817578773
03.Apr2017
12.06
0.04
0.33277870216306155
31.Mar2017
12.02
-0.05
-0.4142502071251036
30.Mar2017
12.07
0
0
29.Mar2017
12.07
0.02
0.16597510373443983
28.Mar2017
12.05
0.12
1.0058675607711651
27.Mar2017
11.93
-0.08
-0.6661115736885929
24.Mar2017
12.01
-0.04
-0.33195020746887965
23.Mar2017
12.05
0.03
0.24958402662229617
22.Mar2017
12.02
-0.15
-1.2325390304026294
21.Mar2017
12.17
-0.02
-0.16406890894175555
20.Mar2017
12.19
0
0
17.Mar2017
12.19
-0.01
-0.08196721311475409
16.Mar2017
12.2
0.12
0.9933774834437086
15.Mar2017
12.08
0.01
0.08285004142502071
14.Mar2017
12.07
-0.12
-0.9844134536505332
13.Mar2017
12.19
0
0
10.Mar2017
12.19
-0.04
-0.3270645952575634
09.Mar2017
12.23
0.06
0.4930156121610518
08.Mar2017
12.17
-0.03
-0.2459016393442623
07.Mar2017
12.2
-0.01
-0.0819000819000819
06.Mar2017
12.21
0.01
0.08196721311475409
03.Mar2017
12.2
-0.16
-1.2944983818770226
02.Mar2017
12.36
0.02
0.1620745542949757
01.Mar2017
12.34
0.03
0.2437043054427295
28.Feb2017
12.31
0.02
0.16273393002441008
27.Feb2017
12.29
0.06
0.49059689288634506
24.Feb2017
12.23
-0.15
-1.2116316639741518
23.Feb2017
12.38
-0.01
-0.08071025020177562
22.Feb2017
12.39
-0.04
-0.32180209171359614
21.Feb2017
12.43
-0.09
-0.7188498402555911
20.Feb2017
12.52
0.06
0.48154093097913325
17.Feb2017
12.46
-0.1
-0.7961783439490446
16.Feb2017
12.56
0
0
15.Feb2017
12.56
0.04
0.3194888178913738
14.Feb2017
12.52
-0.08
-0.6349206349206349
13.Feb2017
12.6
0.14
1.1235955056179776
10.Feb2017
12.46
0.03
0.2413515687851971
09.Feb2017
12.43
-0.04
-0.32076984763432237
08.Feb2017
12.47
0.04
0.32180209171359614
07.Feb2017
12.43
-0.03
-0.24077046548956663
06.Feb2017
12.46
-0.02
-0.16025641025641027
03.Feb2017
12.48
0.05
0.4022526146419952
02.Feb2017
12.43
-0.02
-0.1606425702811245
01.Feb2017
12.45
0.05
0.4032258064516129
31.Jan2017
12.4
0
0
30.Jan2017
12.4
-0.11
-0.8792965627498002
27.Jan2017
12.51
-0.07
-0.5564387917329093
26.Jan2017
12.58
-0.14
-1.10062893081761
25.Jan2017
12.72
0.12
0.9523809523809523
24.Jan2017
12.6
0.14
1.1235955056179776
23.Jan2017
12.46
0.07
0.5649717514124294
20.Jan2017
12.39
0.14
1.1428571428571428
19.Jan2017
12.25
-0.05
-0.4065040650406504
18.Jan2017
12.3
0
0
17.Jan2017
12.3
0.02
0.16286644951140064
16.Jan2017
12.28
-0.04
-0.3246753246753247
13.Jan2017
12.32
-0.04
-0.32362459546925565
12.Jan2017
12.36
0.1
0.8156606851549756
11.Jan2017
12.26
-0.01
-0.08149959250203749
10.Jan2017
12.27
0.08
0.6562756357670222
09.Jan2017
12.19
0.04
0.3292181069958848
06.Jan2017
12.15
-0.09
-0.7352941176470589
05.Jan2017
12.24
0.09
0.7407407407407407
04.Jan2017
12.15
0.11
0.9136212624584718
03.Jan2017
12.04
0.04
0.3333333333333333
02.Jan2017
12
-0.04
-0.33222591362126247
30.Dec2016
12.04
0.07
0.5847953216374269
29.Dec2016
11.97
-0.06
-0.49875311720698257
28.Dec2016
12.03
0.08
0.6694560669456067
27.Dec2016
11.95
0.08
0.6739679865206403
23.Dec2016
11.87
-0.01
-0.08417508417508418
22.Dec2016
11.88
-0.05
-0.4191114836546521
21.Dec2016
11.93
0.07
0.5902192242833052
20.Dec2016
11.86
-0.03
-0.2523128679562658
19.Dec2016
11.89
-0.01
-0.08403361344537816
16.Dec2016
11.9
0.04
0.3372681281618887
15.Dec2016
11.86
-0.16
-1.3311148086522462
14.Dec2016
12.02
-0.09
-0.7431874483897605
13.Dec2016
12.11
-0.15
-1.2234910277324633
12.Dec2016
12.26
-0.02
-0.16286644951140064
09.Dec2016
12.28
0.21
1.739850869925435
08.Dec2016
12.07
0.14
1.173512154233026
07.Dec2016
11.93
0.12
1.0160880609652836
06.Dec2016
11.81
-0.01
-0.08460236886632826
05.Dec2016
11.82
0.1
0.8532423208191127
02.Dec2016
11.72
0.01
0.08539709649871904
01.Dec2016
11.71
0.16
1.3852813852813852
30.Nov2016
11.55
0.04
0.3475238922675934
29.Nov2016
11.51
-0.13
-1.1168384879725086
28.Nov2016
11.64
0
0
25.Nov2016
11.64
0.08
0.6920415224913494
24.Nov2016
11.56
0.08
0.6968641114982579
23.Nov2016
11.48
0.06
0.5253940455341506
22.Nov2016
11.42
0.03
0.2633889376646181
21.Nov2016
11.39
0.12
1.064773735581189
18.Nov2016
11.27
-0.01
-0.08865248226950355
17.Nov2016
11.28
0
0
16.Nov2016
11.28
0.03
0.26666666666666666
15.Nov2016
11.25
0.05
0.44642857142857145
14.Nov2016
11.2
0.05
0.4484304932735426
11.Nov2016
11.15
-0.12
-1.064773735581189
10.Nov2016
11.27
0.14
1.2578616352201257
09.Nov2016
11.13
-0.03
-0.26881720430107525
08.Nov2016
11.16
0.07
0.6311992786293958
07.Nov2016
11.09
0.06
0.543970988213962
04.Nov2016
11.03
-0.07
-0.6306306306306306
03.Nov2016
11.1
-0.04
-0.3590664272890485
02.Nov2016
11.14
0.07
0.6323396567299007
31.Oct2016
11.07
0
0
28.Oct2016
11.07
-0.06
-0.5390835579514824
27.Oct2016
11.13
0.01
0.08992805755395683
26.Oct2016
11.12
-0.05
-0.4476275738585497
25.Oct2016
11.17
0.04
0.35938903863432164
24.Oct2016
11.13
0.07
0.6329113924050633
21.Oct2016
11.06
-0.06
-0.539568345323741
20.Oct2016
11.12
0.01
0.09000900090009001
19.Oct2016
11.11
0.05
0.45207956600361665
18.Oct2016
11.06
0.04
0.3629764065335753
17.Oct2016
11.02
-0.07
-0.6311992786293958
14.Oct2016
11.09
0.11
1.0018214936247722
13.Oct2016
10.98
-0.14
-1.2589928057553956
12.Oct2016
11.12
-0.06
-0.5366726296958855
11.Oct2016
11.18
-0.04
-0.35650623885918004
10.Oct2016
11.22
0.02
0.17857142857142858
07.Oct2016
11.2
-0.05
-0.4444444444444444
06.Oct2016
11.25
0.06
0.5361930294906166
05.Oct2016
11.19
-0.07
-0.6216696269982238
04.Oct2016
11.26
0.03
0.26714158504007124
03.Oct2016
11.23
0.04
0.3574620196604111
30.Sept2016
11.19
-0.09
-0.7978723404255319
29.Sept2016
11.28
0.08
0.7142857142857143
28.Sept2016
11.2
0.01
0.08936550491510277
27.Sept2016
11.19
-0.02
-0.1784121320249777
26.Sept2016
11.21
-0.09
-0.7964601769911505
23.Sept2016
11.3
-0.05
-0.44052863436123346
22.Sept2016
11.35
0.09
0.7992895204262878
21.Sept2016
11.26
0.08
0.7155635062611807
20.Sept2016
11.18
-0.06
-0.5338078291814946
19.Sept2016
11.24
0.07
0.6266786034019696
16.Sept2016
11.17
-0.02
-0.17873100983020554
15.Sept2016
11.19
0
0
14.Sept2016
11.19
-0.11
-0.9734513274336283
13.Sept2016
11.3
-0.08
-0.70298769771529
12.Sept2016
11.38
-0.12
-1.0434782608695652
09.Sept2016
11.5
-0.16
-1.3722126929674099
08.Sept2016
11.66
-0.07
-0.5967604433077579
07.Sept2016
11.73
0.05
0.4280821917808219
06.Sept2016
11.68
0.04
0.3436426116838488
05.Sept2016
11.64
0.06
0.5181347150259067
02.Sept2016
11.58
0.04
0.3466204506065858
01.Sept2016
11.54
-0.05
-0.4314063848144953
31.Aug2016
11.59
0.02
0.17286084701815038
30.Aug2016
11.57
0.17
1.4912280701754386
29.Aug2016
11.4
-0.07
-0.6102877070619006
26.Aug2016
11.47
-0.08
-0.6926406926406926
25.Aug2016
11.55
-0.02
-0.17286084701815038
24.Aug2016
11.57
-0.03
-0.25862068965517243
23.Aug2016
11.6
0.14
1.2216404886561956
22.Aug2016
11.46
0.16
1.415929203539823
19.Aug2016
11.3
-0.04
-0.3527336860670194
18.Aug2016
11.34
-0.01
-0.0881057268722467
17.Aug2016
11.35
-0.09
-0.7867132867132867
16.Aug2016
11.44
0.08
0.704225352112676
12.Aug2016
11.36
0.05
0.4420866489832007
11.Aug2016
11.31
-0.01
-0.08833922261484099
10.Aug2016
11.32
0.03
0.2657218777679362
09.Aug2016
11.29
0.09
0.8035714285714286
08.Aug2016
11.2
0.09
0.8100810081008101
05.Aug2016
11.11
0.09
0.8166969147005445
04.Aug2016
11.02
-0.13
-1.1659192825112108
03.Aug2016
11.15
-0.08
-0.7123775601068566
02.Aug2016
11.23
0.04
0.3574620196604111
01.Aug2016
11.19
0.02
0.17905102954341987
29.Jul2016
11.17
-0.03
-0.26785714285714285
28.Jul2016
11.2
-0.08
-0.7092198581560284
27.Jul2016
11.28
0.04
0.35587188612099646
26.Jul2016
11.24
0.07
0.6266786034019696
25.Jul2016
11.17
-0.07
-0.6227758007117438
22.Jul2016
11.24
-0.09
-0.794351279788173
21.Jul2016
11.33
0.05
0.4432624113475177
20.Jul2016
11.28
-0.03
-0.26525198938992045
19.Jul2016
11.31
0.01
0.08849557522123894
18.Jul2016
11.3
0
0
15.Jul2016
11.3
0.04
0.3552397868561279
14.Jul2016
11.26
0.19
1.7163504968383017
13.Jul2016
11.07
0.01
0.09041591320072333
12.Jul2016
11.06
0.11
1.004566210045662
11.Jul2016
10.95
0.12
1.10803324099723
08.Jul2016
10.83
-0.02
-0.18433179723502305
07.Jul2016
10.85
0.1
0.9302325581395349
06.Jul2016
10.75
-0.1
-0.9216589861751152
05.Jul2016
10.85
-0.11
-1.0036496350364963
04.Jul2016
10.96
0.01
0.091324200913242
01.Jul2016
10.95
0.21
1.9553072625698324
30.Jun2016
10.74
0.03
0.2801120448179272
29.Jun2016
10.71
0.11
1.0377358490566038
28.Jun2016
10.6
0.06
0.5692599620493358
27.Jun2016
10.54
-0.2
-1.86219739292365
24.Jun2016
10.74
-0.29
-2.629193109700816
22.Jun2016
11.03
0.01
0.09074410163339383
21.Jun2016
11.02
-0.06
-0.5415162454873647
20.Jun2016
11.08
0.16
1.465201465201465
17.Jun2016
10.92
0.12
1.1111111111111112
16.Jun2016
10.8
-0.13
-1.1893870082342177
15.Jun2016
10.93
0.01
0.09157509157509157
14.Jun2016
10.92
-0.12
-1.0869565217391304
13.Jun2016
11.04
-0.16
-1.4285714285714286
10.Jun2016
11.2
-0.06
-0.5328596802841918
09.Jun2016
11.26
-0.1
-0.8802816901408451
08.Jun2016
11.36
-0.01
-0.08795074758135445
07.Jun2016
11.37
0.15
1.3368983957219251
06.Jun2016
11.22
0.02
0.17857142857142858
03.Jun2016
11.2
0.12
1.0830324909747293
02.Jun2016
11.08
0.06
0.5444646098003629
01.Jun2016
11.02
-0.06
-0.5415162454873647
31.May2016
11.08
0.01
0.09033423667570009
30.May2016
11.07
0.02
0.18099547511312217
27.May2016
11.05
0.01
0.09057971014492754
26.May2016
11.04
0.06
0.546448087431694
25.May2016
10.98
0.14
1.2915129151291513
24.May2016
10.84
0
0
23.May2016
10.84
0.12
1.1194029850746268
20.May2016
10.72
0.05
0.46860356138706655
19.May2016
10.67
-0.07
-0.6517690875232774
18.May2016
10.74
-0.18
-1.6483516483516483
17.May2016
10.92
0.03
0.27548209366391185
13.May2016
10.89
-0.15
-1.358695652173913
12.May2016
11.04
0.09
0.821917808219178
11.May2016
10.95
0.06
0.5509641873278237
10.May2016
10.89
-0.02
-0.18331805682859761
09.May2016
10.91
0.02
0.18365472910927455
06.May2016
10.89
-0.08
-0.7292616226071102
04.May2016
10.97
-0.17
-1.5260323159784561
03.May2016
11.14
-0.11
-0.9777777777777777
02.May2016
11.25
0.04
0.3568242640499554
29.Apr2016
11.21
0.01
0.08928571428571429
28.Apr2016
11.2
-0.01
-0.08920606601248884
27.Apr2016
11.21
-0.03
-0.2669039145907473
26.Apr2016
11.24
-0.01
-0.08888888888888889
25.Apr2016
11.25
0.01
0.08896797153024912
22.Apr2016
11.24
-0.07
-0.618921308576481
21.Apr2016
11.31
-0.02
-0.176522506619594
20.Apr2016
11.33
0.08
0.7111111111111111
19.Apr2016
11.25
0.2
1.8099547511312217
18.Apr2016
11.05
0.07
0.6375227686703097
15.Apr2016
10.98
-0.02
-0.18181818181818182
14.Apr2016
11
-0.02
-0.18148820326678766
13.Apr2016
11.02
0.08
0.7312614259597806
12.Apr2016
10.94
-0.07
-0.6357856494096276
11.Apr2016
11.01
0.02
0.18198362147406733
08.Apr2016
10.99
0.06
0.5489478499542544
07.Apr2016
10.93
0.04
0.3673094582185491
06.Apr2016
10.89
0.01
0.09191176470588236
05.Apr2016
10.88
-0.18
-1.6274864376130198
04.Apr2016
11.06
0.06
0.5454545454545454
01.Apr2016
11
-0.18
-1.6100178890876566
31.Mar2016
11.18
-0.04
-0.35650623885918004
30.Mar2016
11.22
0.19
1.7225747960108795
29.Mar2016
11.03
0.06
0.5469462169553327
24.Mar2016
10.97
-0.12
-1.0820559062218214
23.Mar2016
11.09
-0.09
-0.8050089445438283
22.Mar2016
11.18
-0.02
-0.17857142857142858
21.Mar2016
11.2
-0.11
-0.9725906277630415
18.Mar2016
11.31
-0.01
-0.08833922261484099
17.Mar2016
11.32
0.29
2.629193109700816
16.Mar2016
11.03
-0.01
-0.09057971014492754
15.Mar2016
11.04
-0.05
-0.4508566275924256
14.Mar2016
11.09
-0.01
-0.09009009009009009
11.Mar2016
11.1
0.05
0.45248868778280543
10.Mar2016
11.05
0.07
0.6375227686703097
09.Mar2016
10.98
0.05
0.45745654162854527
08.Mar2016
10.93
0.02
0.18331805682859761
07.Mar2016
10.91
0.05
0.4604051565377532
04.Mar2016
10.86
0.11
1.0232558139534884
03.Mar2016
10.75
0.09
0.8442776735459663
02.Mar2016
10.66
-0.03
-0.2806361085126286
01.Mar2016
10.69
0.07
0.6591337099811676
29.Feb2016
10.62
-0.03
-0.28169014084507044
26.Feb2016
10.65
0.12
1.1396011396011396
25.Feb2016
10.53
0.13
1.25
24.Feb2016
10.4
-0.16
-1.5151515151515151
23.Feb2016
10.56
-0.06
-0.5649717514124294
22.Feb2016
10.62
0.1
0.9505703422053232
19.Feb2016
10.52
-0.04
-0.3787878787878788
18.Feb2016
10.56
0.12
1.1494252873563218
17.Feb2016
10.44
0.15
1.4577259475218658
16.Feb2016
10.29
0.1
0.9813542688910697
15.Feb2016
10.19
0.15
1.4940239043824701
12.Feb2016
10.04
-0.02
-0.1988071570576541
11.Feb2016
10.06
-0.23
-2.2351797862001943
10.Feb2016
10.29
0.03
0.29239766081871343
09.Feb2016
10.26
-0.09
-0.8695652173913043
08.Feb2016
10.35
-0.14
-1.334604385128694
05.Feb2016
10.49
0.16
1.5488867376573088
04.Feb2016
10.33
0.17
1.6732283464566928
03.Feb2016
10.16
-0.03
-0.2944062806673209
02.Feb2016
10.19
-0.06
-0.5853658536585366
01.Feb2016
10.25
0.09
0.8858267716535433
29.Jan2016
10.16
0.05
0.49455984174085066
28.Jan2016
10.11
0.11
1.1
27.Jan2016
10
0.09
0.9081735620585267
26.Jan2016
9.91
-0.05
-0.5020080321285141
25.Jan2016
9.96
-0.18
-1.7751479289940828
22.Jan2016
10.14
0.32
3.258655804480652
21.Jan2016
9.82
0
0
20.Jan2016
9.82
-0.33
-3.251231527093596
19.Jan2016
10.15
0.02
0.19743336623889438
18.Jan2016
10.13
-0.05
-0.4911591355599214
15.Jan2016
10.18
-0.01
-0.09813542688910697
14.Jan2016
10.19
-0.26
-2.488038277511962
13.Jan2016
10.45
0.03
0.28790786948176583
12.Jan2016
10.42
0.04
0.3853564547206166
11.Jan2016
10.38
-0.11
-1.0486177311725453
08.Jan2016
10.49
-0.01
-0.09523809523809523
07.Jan2016
10.5
-0.16
-1.5009380863039399
06.Jan2016
10.66
-0.11
-1.021355617455896
05.Jan2016
10.77
-0.08
-0.7373271889400922
04.Jan2016
10.85
-0.17
-1.5426497277676952
31.Dec2015
11.02
-0.11
-0.9883198562443846
30.Dec2015
11.13
-0.02
-0.17937219730941703
29.Dec2015
11.15
0.05
0.45045045045045046
28.Dec2015
11.1
0.03
0.27100271002710025
23.Dec2015
11.07
0.21
1.9337016574585635
22.Dec2015
10.86
0.03
0.2770083102493075
21.Dec2015
10.83
0.02
0.18501387604070305
18.Dec2015
10.81
-0.05
-0.4604051565377532
17.Dec2015
10.86
0
0
16.Dec2015
10.86
0.07
0.6487488415199258
15.Dec2015
10.79
0.05
0.4655493482309125
14.Dec2015
10.74
-0.12
-1.1049723756906078
11.Dec2015
10.86
-0.21
-1.897018970189702
10.Dec2015
11.07
0
0
09.Dec2015
11.07
0.11
1.0036496350364963
08.Dec2015
10.96
-0.14
-1.2612612612612613
07.Dec2015
11.1
-0.02
-0.17985611510791366
04.Dec2015
11.12
-0.05
-0.4476275738585497
03.Dec2015
11.17
0.05
0.44964028776978415
02.Dec2015
11.12
-0.05
-0.4476275738585497
01.Dec2015
11.17
0.12
1.085972850678733
30.Nov2015
11.05
-0.03
-0.27075812274368233
27.Nov2015
11.08
-0.02
-0.18018018018018017
26.Nov2015
11.1
0.01
0.09017132551848513
25.Nov2015
11.09
0.09
0.8181818181818182
24.Nov2015
11
0.04
0.36496350364963503
23.Nov2015
10.96
-0.03
-0.272975432211101
20.Nov2015
10.99
-0.01
-0.09090909090909091
19.Nov2015
11
0.01
0.09099181073703366
18.Nov2015
10.99
0.03
0.2737226277372263
17.Nov2015
10.96
0.12
1.1070110701107012
16.Nov2015
10.84
0.07
0.6499535747446611
13.Nov2015
10.77
-0.13
-1.1926605504587156
12.Nov2015
10.9
-0.06
-0.5474452554744526
11.Nov2015
10.96
-0.03
-0.272975432211101
10.Nov2015
10.99
0
0
09.Nov2015
10.99
-0.05
-0.4528985507246377
06.Nov2015
11.04
-0.11
-0.9865470852017937
05.Nov2015
11.15
-0.11
-0.9769094138543517
04.Nov2015
11.26
0.09
0.8057296329453895
03.Nov2015
11.17
0.02
0.17937219730941703
02.Nov2015
11.15
0.03
0.2697841726618705
30.Oct2015
11.12
-0.02
-0.17953321364452424
29.Oct2015
11.14
-0.17
-1.5030946065428823
28.Oct2015
11.31
0.07
0.6227758007117438
27.Oct2015
11.24
-0.12
-1.056338028169014
26.Oct2015
11.36
-0.05
-0.43821209465381245
23.Oct2015
11.41
0.14
1.2422360248447204
22.Oct2015
11.27
0.06
0.5352363960749331
21.Oct2015
11.21
0.03
0.26833631484794274
20.Oct2015
11.18
0.1
0.9025270758122743
19.Oct2015
11.08
-0.01
-0.09017132551848513
16.Oct2015
11.09
0.03
0.27124773960216997
15.Oct2015
11.06
0.03
0.271985494106981
14.Oct2015
11.03
0
0
13.Oct2015
11.03
-0.08
-0.7200720072007201
12.Oct2015
11.11
-0.03
-0.26929982046678635
09.Oct2015
11.14
0.2
1.8281535648994516
08.Oct2015
10.94
0.01
0.09149130832570906
07.Oct2015
10.93
0.09
0.8302583025830258
06.Oct2015
10.84
0.06
0.5565862708719852
05.Oct2015
10.78
0.35
3.3557046979865772
02.Oct2015
10.43
-0.05
-0.4770992366412214
01.Oct2015
10.48
-0.01
-0.09532888465204957
30.Sept2015
10.49
0.16
1.5488867376573088
29.Sept2015
10.33
-0.08
-0.7684918347742555
28.Sept2015
10.41
-0.16
-1.5137180700094608
25.Sept2015
10.57
0.17
1.6346153846153846
24.Sept2015
10.4
-0.25
-2.347417840375587
23.Sept2015
10.65
-0.13
-1.2059369202226344
22.Sept2015
10.78
-0.24
-2.1778584392014517
21.Sept2015
11.02
-0.13
-1.1659192825112108
18.Sept2015
11.15
-0.11
-0.9769094138543517
17.Sept2015
11.26
0.03
0.26714158504007124
16.Sept2015
11.23
0.1
0.8984725965858041
15.Sept2015
11.13
-0.01
-0.08976660682226212
14.Sept2015
11.14
-0.01
-0.08968609865470852
11.Sept2015
11.15
0.03
0.2697841726618705
10.Sept2015
11.12
-0.21
-1.853486319505737
09.Sept2015
11.33
0.12
1.0704727921498662
08.Sept2015
11.21
0.11
0.990990990990991
07.Sept2015
11.1
-0.03
-0.2695417789757412
04.Sept2015
11.13
-0.1
-0.8904719501335708
03.Sept2015
11.23
0.11
0.9892086330935251
02.Sept2015
11.12
-0.1
-0.8912655971479501
01.Sept2015
11.22
-0.08
-0.7079646017699115
31.Aug2015
11.3
-0.03
-0.264783759929391
28.Aug2015
11.33
0.13
1.1607142857142858
27.Aug2015
11.2
0.14
1.2658227848101267
26.Aug2015
11.06
-0.2
-1.7761989342806395
25.Aug2015
11.26
0.24
2.1778584392014517
24.Aug2015
11.02
-0.65
-5.569837189374464
21.Aug2015
11.67
-0.14
-1.1854360711261642
20.Aug2015
11.81
-0.12
-1.0058675607711651
19.Aug2015
11.93
-0.09
-0.7487520798668885
18.Aug2015
12.02
0.02
0.16666666666666666
17.Aug2015
12
-0.03
-0.24937655860349128
14.Aug2015
12.03
0.03
0.25
13.Aug2015
12
0.05
0.41841004184100417
12.Aug2015
11.95
-0.07
-0.5823627287853578
11.Aug2015
12.02
-0.09
-0.7431874483897605
10.Aug2015
12.11
0.04
0.33140016570008285
07.Aug2015
12.07
-0.08
-0.6584362139917695
06.Aug2015
12.15
-0.1
-0.8163265306122449
05.Aug2015
12.25
0.05
0.4098360655737705
04.Aug2015
12.2
0.06
0.4942339373970346
03.Aug2015
12.14
-0.15
-1.2205044751830756
31.Jul2015
12.29
0.12
0.9860312243221035
30.Jul2015
12.17
-0.01
-0.08210180623973727
29.Jul2015
12.18
0.07
0.5780346820809249
28.Jul2015
12.11
-0.07
-0.5747126436781609
27.Jul2015
12.18
-0.19
-1.5359741309620047
24.Jul2015
12.37
-0.12
-0.9607686148919136
23.Jul2015
12.49
-0.05
-0.39872408293460926
22.Jul2015
12.54
-0.12
-0.9478672985781991
21.Jul2015
12.66
0.04
0.31695721077654515
20.Jul2015
12.62
-0.04
-0.315955766192733
17.Jul2015
12.66
-0.08
-0.6279434850863422
16.Jul2015
12.74
0.05
0.39401103230890466
15.Jul2015
12.69
0.03
0.23696682464454977
14.Jul2015
12.66
0.06
0.47619047619047616
13.Jul2015
12.6
0.04
0.3184713375796178
10.Jul2015
12.56
0.07
0.5604483586869495
09.Jul2015
12.49
-0.02
-0.15987210231814547
08.Jul2015
12.51
-0.09
-0.7142857142857143
07.Jul2015
12.6
-0.08
-0.6309148264984227
06.Jul2015
12.68
-0.11
-0.8600469116497264
03.Jul2015
12.79
-0.01
-0.078125
02.Jul2015
12.8
0.07
0.5498821681068342
01.Jul2015
12.73
0.05
0.3943217665615142
30.Jun2015
12.68
-0.05
-0.3927729772191673
29.Jun2015
12.73
-0.17
-1.317829457364341
26.Jun2015
12.9
-0.03
-0.23201856148491878
25.Jun2015
12.93
-0.08
-0.6149116064565718
24.Jun2015
13.01
-0.01
-0.07680491551459294
22.Jun2015
13.02
0.05
0.3855050115651503
19.Jun2015
12.97
0.02
0.15444015444015444
18.Jun2015
12.95
0.1
0.7782101167315175
17.Jun2015
12.85
0
0
16.Jun2015
12.85
0
0
15.Jun2015
12.85
-0.06
-0.46475600309837334
12.Jun2015
12.91
-0.07
-0.539291217257319
11.Jun2015
12.98
-0.02
-0.15384615384615385
10.Jun2015
13
0.18
1.4040561622464898
09.Jun2015
12.82
-0.05
-0.3885003885003885
08.Jun2015
12.87
0.01
0.07776049766718507
05.Jun2015
12.86
-0.19
-1.4559386973180077
04.Jun2015
13.05
-0.06
-0.4576659038901602
03.Jun2015
13.11
0.04
0.306044376434583
02.Jun2015
13.07
0.03
0.23006134969325154
01.Jun2015
13.04
-0.11
-0.8365019011406845
29.May2015
13.15
0.08
0.612088752869166
28.May2015
13.07
-0.03
-0.22900763358778625
27.May2015
13.1
-0.05
-0.38022813688212925
26.May2015
13.15
-0.11
-0.8295625942684767
22.May2015
13.26
0.01
0.07547169811320754
21.May2015
13.25
0.03
0.22692889561270801
20.May2015
13.22
0.07
0.532319391634981
19.May2015
13.15
-0.04
-0.3032600454890068
18.May2015
13.19
0.09
0.6870229007633588
15.May2015
13.1
0.12
0.9244992295839753
13.May2015
12.98
0.13
1.0116731517509727
12.May2015
12.85
-0.03
-0.2329192546583851
11.May2015
12.88
0
0
08.May2015
12.88
0.34
2.7113237639553427
07.May2015
12.54
-0.09
-0.7125890736342043
06.May2015
12.63
-0.02
-0.15810276679841898
05.May2015
12.65
-0.01
-0.07898894154818326
04.May2015
12.66
0.16
1.28
30.Apr2015
12.5
-0.01
-0.07993605115907274
29.Apr2015
12.51
0.02
0.16012810248198558
28.Apr2015
12.49
-0.01
-0.08
27.Apr2015
12.5
0
0
24.Apr2015
12.5
0.11
0.8878127522195319
23.Apr2015
12.39
0.03
0.24271844660194175
22.Apr2015
12.36
0
0
21.Apr2015
12.36
-0.1
-0.8025682182985554
20.Apr2015
12.46
-0.06
-0.4792332268370607
17.Apr2015
12.52
-0.06
-0.4769475357710652
16.Apr2015
12.58
0.01
0.07955449482895784
15.Apr2015
12.57
0.07
0.56
14.Apr2015
12.5
-0.03
-0.23942537909018355
13.Apr2015
12.53
0.06
0.48115477145148355
10.Apr2015
12.47
-0.01
-0.08012820512820513
09.Apr2015
12.48
-0.04
-0.3194888178913738
08.Apr2015
12.52
0.03
0.2401921537229784
07.Apr2015
12.49
0.06
0.4827031375703942
02.Apr2015
12.43
0.15
1.221498371335505
01.Apr2015
12.28
0.06
0.4909983633387889
31.Mar2015
12.22
-0.02
-0.16339869281045752
30.Mar2015
12.24
-0.02
-0.1631321370309951
27.Mar2015
12.26
0.01
0.08163265306122448
26.Mar2015
12.25
-0.22
-1.7642341619887731
25.Mar2015
12.47
0.03
0.24115755627009647
24.Mar2015
12.44
-0.02
-0.16051364365971107
23.Mar2015
12.46
0.03
0.2413515687851971
20.Mar2015
12.43
0.12
0.974817221770918
19.Mar2015
12.31
0.09
0.7364975450081833
18.Mar2015
12.22
-0.01
-0.08176614881439084
17.Mar2015
12.23
0.01
0.08183306055646482
16.Mar2015
12.22
0.07
0.5761316872427984
13.Mar2015
12.15
-0.17
-1.37987012987013
12.Mar2015
12.32
0.15
1.2325390304026294
11.Mar2015
12.17
-0.16
-1.29764801297648
10.Mar2015
12.33
-0.19
-1.5175718849840256
09.Mar2015
12.52
-0.09
-0.7137192704203014
06.Mar2015
12.61
-0.13
-1.0204081632653061
05.Mar2015
12.74
-0.04
-0.3129890453834116
04.Mar2015
12.78
-0.15
-1.160092807424594
03.Mar2015
12.93
0.03
0.23255813953488372
02.Mar2015
12.9
0.01
0.07757951900698215
27.Feb2015
12.89
-0.09
-0.6933744221879815
26.Feb2015
12.98
-0.1
-0.764525993883792
25.Feb2015
13.08
0.11
0.8481110254433307
24.Feb2015
12.97
0.01
0.07716049382716049
23.Feb2015
12.96
0.1
0.7776049766718507
20.Feb2015
12.86
-0.08
-0.6182380216383307
19.Feb2015
12.94
0.04
0.31007751937984496
18.Feb2015
12.9
0.01
0.07757951900698215
17.Feb2015
12.89
-0.03
-0.23219814241486067
16.Feb2015
12.92
0.03
0.23273855702094648
13.Feb2015
12.89
0.11
0.8607198748043818
12.Feb2015
12.78
-0.02
-0.15625
11.Feb2015
12.8
0.03
0.23492560689115113
10.Feb2015
12.77
0
0
09.Feb2015
12.77
0
0
06.Feb2015
12.77
0.03
0.23547880690737832
05.Feb2015
12.74
0.02
0.15723270440251572
04.Feb2015
12.72
0
0
03.Feb2015
12.72
0.11
0.8723235527359239
02.Feb2015
12.61
-0.03
-0.23734177215189872
30.Jan2015
12.64
-0.03
-0.23677979479084452
29.Jan2015
12.67
-0.14
-1.092896174863388
28.Jan2015
12.81
0
0
27.Jan2015
12.81
0.05
0.39184952978056425
26.Jan2015
12.76
-0.02
-0.1564945226917058
23.Jan2015
12.78
0.02
0.15673981191222572
22.Jan2015
12.76
0.06
0.47244094488188976
21.Jan2015
12.7
0.09
0.7137192704203014
20.Jan2015
12.61
-0.04
-0.31620553359683795
19.Jan2015
12.65
0.11
0.8771929824561403
16.Jan2015
12.54
-0.01
-0.0796812749003984
15.Jan2015
12.55
0.05
0.4
14.Jan2015
12.5
-0.18
-1.4195583596214512
13.Jan2015
12.68
0.11
0.8750994431185362
12.Jan2015
12.57
-0.15
-1.179245283018868
09.Jan2015
12.72
0.07
0.5533596837944664
08.Jan2015
12.65
0.12
0.9577015163607342
07.Jan2015
12.53
0.03
0.24
06.Jan2015
12.5
-0.07
-0.5568814638027049
05.Jan2015
12.57
-0.16
-1.2568735271013354
02.Jan2015
12.73
-0.08
-0.624512099921936
31.Dec2014
12.81
-0.02
-0.1558846453624318
30.Dec2014
12.83
0.01
0.078003120124805
29.Dec2014
12.82
--
--
23.Dec2014
12.81
0.02
0.1563721657544957
22.Dec2014
12.79
0.09
0.7086614173228346
19.Dec2014
12.7
0.15
1.1952191235059761
18.Dec2014
12.55
0.19
1.5372168284789645
17.Dec2014
12.36
0.04
0.3246753246753247
16.Dec2014
12.32
-0.14
-1.1235955056179776
15.Dec2014
12.46
-0.16
-1.2678288431061806
12.Dec2014
12.62
-0.07
-0.5516154452324665
11.Dec2014
12.69
-0.12
-0.936768149882904
10.Dec2014
12.81
0.02
0.1563721657544957
09.Dec2014
12.79
-0.11
-0.8527131782945736
08.Dec2014
12.9
-0.05
-0.3861003861003861
05.Dec2014
12.95
0
0
04.Dec2014
12.95
0.05
0.3875968992248062
03.Dec2014
12.9
0.1
0.78125
02.Dec2014
12.8
-0.07
-0.5439005439005439
01.Dec2014
12.87
-0.1
-0.7710100231303006
28.Nov2014
12.97
-0.09
-0.6891271056661562
27.Nov2014
13.06
0.03
0.23023791250959325
26.Nov2014
13.03
-0.03
-0.22970903522205208
25.Nov2014
13.06
0.03
0.23023791250959325
24.Nov2014
13.03
-0.13
-0.9878419452887538
21.Nov2014
13.16
0.11
0.842911877394636
20.Nov2014
13.05
-0.01
-0.07656967840735068
19.Nov2014
13.06
0.05
0.3843197540353574
18.Nov2014
13.01
0.14
1.0878010878010878
17.Nov2014
12.87
0.07
0.546875
14.Nov2014
12.8
-0.07
-0.5439005439005439
13.Nov2014
12.87
0.03
0.2336448598130841
12.Nov2014
12.84
-0.01
-0.07782101167315175
11.Nov2014
12.85
0.09
0.7053291536050157
10.Nov2014
12.76
0.03
0.2356637863315004
07.Nov2014
12.73
0.02
0.15735641227380015
06.Nov2014
12.71
-0.02
-0.15710919088766692
05.Nov2014
12.73
0.05
0.3943217665615142
04.Nov2014
12.68
0.02
0.1579778830963665
03.Nov2014
12.66
0.05
0.3965107057890563
31.Oct2014
12.61
0.17
1.3665594855305465
30.Oct2014
12.44
0.03
0.24174053182917002
29.Oct2014
12.41
0.06
0.48582995951417
28.Oct2014
12.35
0.15
1.2295081967213115
27.Oct2014
12.2
-0.02
-0.16366612111292964
24.Oct2014
12.22
0.04
0.3284072249589491
23.Oct2014
12.18
-0.06
-0.49019607843137253
22.Oct2014
12.24
0
0
21.Oct2014
12.24
0.15
1.2406947890818858
20.Oct2014
12.09
0.08
0.6661115736885929
17.Oct2014
12.01
0.09
0.7550335570469798
16.Oct2014
11.92
-0.05
-0.4177109440267335
15.Oct2014
11.97
-0.07
-0.5813953488372093
14.Oct2014
12.04
-0.15
-1.2305168170631666
13.Oct2014
12.19
-0.11
-0.8943089430894309
10.Oct2014
12.3
-0.24
-1.9138755980861244
09.Oct2014
12.54
0.15
1.2106537530266344
08.Oct2014
12.39
-0.16
-1.2749003984063745
07.Oct2014
12.55
-0.03
-0.2384737678855326
06.Oct2014
12.58
0.16
1.288244766505636
03.Oct2014
12.42
0.01
0.08058017727639001
02.Oct2014
12.41
-0.08
-0.6405124099279423
01.Oct2014
12.49
-0.04
-0.3192338387869114
30.Sept2014
12.53
0.03
0.24
29.Sept2014
12.5
-0.01
-0.07993605115907274
26.Sept2014
12.51
-0.09
-0.7142857142857143
25.Sept2014
12.6
0
0
24.Sept2014
12.6
-0.07
-0.5524861878453039
23.Sept2014
12.67
-0.07
-0.5494505494505495
22.Sept2014
12.74
-0.13
-1.0101010101010102
19.Sept2014
12.87
0.06
0.468384074941452
18.Sept2014
12.81
-0.01
-0.078003120124805
17.Sept2014
12.82
0.06
0.4702194357366771
16.Sept2014
12.76
0.06
0.47244094488188976
15.Sept2014
12.7
-0.04
-0.3139717425431711
12.Sept2014
12.74
-0.06
-0.46875
11.Sept2014
12.8
0.04
0.31347962382445144
10.Sept2014
12.76
-0.06
-0.46801872074882994
09.Sept2014
12.82
-0.08
-0.6201550387596899
08.Sept2014
12.9
0
0
05.Sept2014
12.9
-0.07
-0.5397070161912105
04.Sept2014
12.97
-0.04
-0.3074558032282859
03.Sept2014
13.01
0.07
0.5409582689335394
02.Sept2014
12.94
0
0
01.Sept2014
12.94
0
0
29.Aug2014
12.94
0
0
28.Aug2014
12.94
-0.04
-0.3081664098613251
27.Aug2014
12.98
0.02
0.15432098765432098
26.Aug2014
12.96
0.06
0.46511627906976744
25.Aug2014
12.9
-0.02
-0.15479876160990713
22.Aug2014
12.92
-0.03
-0.23166023166023167
21.Aug2014
12.95
0.02
0.15467904098994587
20.Aug2014
12.93
-0.01
-0.07727975270479134
19.Aug2014
12.94
0.03
0.23237800154918667
18.Aug2014
12.91
0.11
0.859375
14.Aug2014
12.8
0.05
0.39215686274509803
13.Aug2014
12.75
-0.02
-0.15661707126076743
12.Aug2014
12.77
0.01
0.07836990595611286
11.Aug2014
12.76
0.21
1.6733067729083666
08.Aug2014
12.55
-0.11
-0.8688783570300158
07.Aug2014
12.66
0.01
0.07905138339920949
06.Aug2014
12.65
-0.03
-0.23659305993690852
05.Aug2014
12.68
0.08
0.6349206349206349
04.Aug2014
12.6
0
0
01.Aug2014
12.6
-0.02
-0.15847860538827258
31.Jul2014
12.62
-0.08
-0.6299212598425197
30.Jul2014
12.7
-0.13
-1.0132501948558068
29.Jul2014
12.83
-0.01
-0.0778816199376947
28.Jul2014
12.84
-0.05
-0.3878975950349108
25.Jul2014
12.89
-0.05
-0.38639876352395675
24.Jul2014
12.94
0.07
0.5439005439005439
23.Jul2014
12.87
-0.02
-0.1551590380139643
22.Jul2014
12.89
0.03
0.2332814930015552
21.Jul2014
12.86
-0.03
-0.23273855702094648
18.Jul2014
12.89
0
0
17.Jul2014
12.89
-0.02
-0.15491866769945778
16.Jul2014
12.91
-0.02
-0.15467904098994587
15.Jul2014
12.93
-0.03
-0.23148148148148148
14.Jul2014
12.96
0.06
0.46511627906976744
11.Jul2014
12.9
0.01
0.07757951900698215
10.Jul2014
12.89
-0.11
-0.8461538461538461
09.Jul2014
13
-0.02
-0.15360983102918588
08.Jul2014
13.02
0
0
07.Jul2014
13.02
-0.01
-0.07674597083653108
04.Jul2014
13.03
0.04
0.30792917628945343
03.Jul2014
12.99
0.02
0.15420200462606015
02.Jul2014
12.97
0.04
0.30935808197989173
01.Jul2014
12.93
0.1
0.779423226812159
30.Jun2014
12.83
0
0
27.Jun2014
12.83
0.05
0.39123630672926446
26.Jun2014
12.78
-0.07
-0.5447470817120622
25.Jun2014
12.85
0.03
0.23400936037441497
24.Jun2014
12.82
0.03
0.23455824863174354
20.Jun2014
12.79
0.01
0.0782472613458529
19.Jun2014
12.78
0.12
0.9478672985781991
18.Jun2014
12.66
0.02
0.15822784810126583
17.Jun2014
12.64
0.05
0.3971405877680699
16.Jun2014
12.59
0.01
0.0794912559618442
13.Jun2014
12.58
-0.08
-0.631911532385466
12.Jun2014
12.66
-0.02
-0.15772870662460567
11.Jun2014
12.68
-0.02
-0.15748031496062992
10.Jun2014
12.7
-0.02
-0.15723270440251572
06.Jun2014
12.72
0.11
0.8723235527359239
04.Jun2014
12.61
-0.07
-0.5520504731861199
03.Jun2014
12.68
-0.03
-0.23603461841070023
02.Jun2014
12.71
0
0
30.May2014
12.71
0.09
0.7131537242472267
28.May2014
12.62
0.02
0.15873015873015872
27.May2014
12.6
0.04
0.3184713375796178
26.May2014
12.56
0.01
0.0796812749003984
23.May2014
12.55
0
0
22.May2014
12.55
0
0
21.May2014
12.55
-0.02
-0.15910898965791567
20.May2014
12.57
-0.06
-0.4750593824228028
19.May2014
12.63
0.03
0.23809523809523808
16.May2014
12.6
0
0
15.May2014
12.6
-0.09
-0.7092198581560284
14.May2014
12.69
0.06
0.4750593824228028
13.May2014
12.63
0.05
0.397456279809221
12.May2014
12.58
0.06
0.4792332268370607
09.May2014
12.52
-0.13
-1.0276679841897234
08.May2014
12.65
0.09
0.7165605095541401
07.May2014
12.56
0.02
0.1594896331738437
06.May2014
12.54
0.01
0.07980845969672785
05.May2014
12.53
-0.03
-0.23885350318471338
02.May2014
12.56
0.02
0.1594896331738437
30.Apr2014
12.54
-0.01
-0.0796812749003984
29.Apr2014
12.55
0.03
0.23961661341853036
28.Apr2014
12.52
0
0
25.Apr2014
12.52
0.01
0.07993605115907274
24.Apr2014
12.51
-0.08
-0.6354249404289118
23.Apr2014
12.59
0.02
0.15910898965791567
22.Apr2014
12.57
0.02
0.1593625498007968
17.Apr2014
12.55
0.04
0.31974420463629094
16.Apr2014
12.51
0.08
0.6436041834271923
15.Apr2014
12.43
0.07
0.5663430420711975
14.Apr2014
12.36
-0.01
-0.08084074373484236
11.Apr2014
12.37
-0.17
-1.3556618819776713
10.Apr2014
12.54
0.1
0.8038585209003215
09.Apr2014
12.44
0.05
0.4035512510088781
08.Apr2014
12.39
-0.01
-0.08064516129032258
07.Apr2014
12.4
-0.14
-1.1164274322169059
04.Apr2014
12.54
0.06
0.4807692307692308
03.Apr2014
12.48
0.02
0.16051364365971107
02.Apr2014
12.46
-0.04
-0.32
01.Apr2014
12.5
0.1
0.8064516129032258
31.Mar2014
12.4
0.02
0.16155088852988692
28.Mar2014
12.38
0.09
0.7323026851098454
27.Mar2014
12.29
0.01
0.08143322475570032
26.Mar2014
12.28
0.07
0.5733005733005733
25.Mar2014
12.21
0.04
0.3286770747740345
24.Mar2014
12.17
-0.06
-0.49059689288634506
21.Mar2014
12.23
0.1
0.8244023083264633
20.Mar2014
12.13
-0.14
-1.1409942950285248
19.Mar2014
12.27
0.03
0.24509803921568626
18.Mar2014
12.24
0.01
0.08176614881439084
17.Mar2014
12.23
0.06
0.4930156121610518
14.Mar2014
12.17
-0.04
-0.3276003276003276
13.Mar2014
12.21
-0.02
-0.1635322976287817
12.Mar2014
12.23
-0.13
-1.051779935275081
11.Mar2014
12.36
0.07
0.5695687550854354
10.Mar2014
12.29
-0.06
-0.48582995951417
07.Mar2014
12.35
0.01
0.08103727714748785
06.Mar2014
12.34
0.17
1.3968775677896468
05.Mar2014
12.17
0.04
0.3297609233305853
04.Mar2014
12.13
0.09
0.7475083056478405
03.Mar2014
12.04
0.01
0.0831255195344971
28.Feb2014
12.03
0.04
0.3336113427856547
27.Feb2014
11.99
0.01
0.08347245409015025
26.Feb2014
11.98
-0.04
-0.33277870216306155
25.Feb2014
12.02
0.02
0.16666666666666666
24.Feb2014
12
-0.01
-0.08326394671107411
21.Feb2014
12.01
0.09
0.7550335570469798
20.Feb2014
11.92
0
0
19.Feb2014
11.92
0
0
18.Feb2014
11.92
0.01
0.08396305625524769
17.Feb2014
11.91
0.08
0.6762468300929839
14.Feb2014
11.83
0.06
0.5097706032285472
13.Feb2014
11.77
-0.09
-0.7588532883642496
12.Feb2014
11.86
0.06
0.5084745762711864
11.Feb2014
11.8
0.04
0.3401360544217687
10.Feb2014
11.76
0.03
0.2557544757033248
07.Feb2014
11.73
0.08
0.6866952789699571
06.Feb2014
11.65
0.22
1.9247594050743657
05.Feb2014
11.43
-0.1
-0.8673026886383348
04.Feb2014
11.53
-0.16
-1.3686911890504705
03.Feb2014
11.69
0.05
0.42955326460481097
31.Jan2014
11.64
0
0
30.Jan2014
11.64
-0.13
-1.1045029736618521
29.Jan2014
11.77
-0.03
-0.2542372881355932
28.Jan2014
11.8
-0.06
-0.5059021922428331
27.Jan2014
11.86
-0.15
-1.2489592006661117
24.Jan2014
12.01
-0.23
-1.8790849673202614
23.Jan2014
12.24
-0.03
-0.24449877750611246
22.Jan2014
12.27
-0.02
-0.16273393002441008
21.Jan2014
12.29
0
0
20.Jan2014
12.29
-0.01
-0.08130081300813008
17.Jan2014
12.3
-0.02
-0.16233766233766234
16.Jan2014
12.32
-0.01
-0.08110300081103
15.Jan2014
12.33
0.13
1.0655737704918034
14.Jan2014
12.2
-0.05
-0.40816326530612246
13.Jan2014
12.25
-0.02
-0.16299918500407498
10.Jan2014
12.27
0.04
0.3270645952575634
09.Jan2014
12.23
-0.02
-0.16326530612244897
08.Jan2014
12.25
-0.02
-0.16299918500407498
07.Jan2014
12.27
-0.05
-0.40584415584415584
06.Jan2014
12.32
-0.04
-0.32362459546925565
03.Jan2014
12.36
-0.04
-0.3225806451612903
02.Jan2014
12.4
-0.05
-0.40160642570281124
31.Dec2013
12.45
0.01
0.08038585209003216
30.Dec2013
12.44
0.03
0.24174053182917002
27.Dec2013
12.41
0.15
1.2234910277324633
23.Dec2013
12.26
0.04
0.32733224222585927
20.Dec2013
12.22
0.07
0.5761316872427984
19.Dec2013
12.15
0.05
0.4132231404958678
18.Dec2013
12.1
0.03
0.24855012427506215
17.Dec2013
12.07
0
0
16.Dec2013
12.07
0.05
0.415973377703827
13.Dec2013
12.02
-0.03
-0.24896265560165975
12.Dec2013
12.05
-0.14
-1.1484823625922889
11.Dec2013
12.19
-0.05
-0.4084967320261438
10.Dec2013
12.24
-0.06
-0.4878048780487805
09.Dec2013
12.3
0.04
0.3262642740619902
06.Dec2013
12.26
0.09
0.7395234182415776
05.Dec2013
12.17
0
0
04.Dec2013
12.17
-0.05
-0.40916530278232405
03.Dec2013
12.22
-0.02
-0.16339869281045752
02.Dec2013
12.24
-0.03
-0.24449877750611246
29.Nov2013
12.27
-0.03
-0.24390243902439024
28.Nov2013
12.3
0.04
0.3262642740619902
27.Nov2013
12.26
0.03
0.24529844644317253
26.Nov2013
12.23
-0.06
-0.4882017900732303
25.Nov2013
12.29
0.08
0.6552006552006552
22.Nov2013
12.21
0.01
0.08196721311475409
21.Nov2013
12.2
-0.05
-0.40816326530612246
20.Nov2013
12.25
-0.02
-0.16299918500407498
19.Nov2013
12.27
-0.06
-0.48661800486618007
18.Nov2013
12.33
0.01
0.08116883116883117
15.Nov2013
12.32
0.13
1.066447908121411
14.Nov2013
12.19
0.12
0.9942004971002486
13.Nov2013
12.07
0.02
0.16597510373443983
12.Nov2013
12.05
-0.05
-0.4132231404958678
11.Nov2013
12.1
0.16
1.340033500837521
08.Nov2013
11.94
-0.12
-0.9950248756218906
07.Nov2013
12.06
-0.04
-0.3305785123966942
06.Nov2013
12.1
0.03
0.24855012427506215
05.Nov2013
12.07
0
0
04.Nov2013
12.07
0.03
0.24916943521594684
31.Oct2013
12.04
-0.09
-0.7419620774938169
30.Oct2013
12.13
-0.06
-0.4922067268252666
29.Oct2013
12.19
-0.02
-0.1638001638001638
28.Oct2013
12.21
0.07
0.5766062602965404
25.Oct2013
12.14
0.01
0.08244023083264633
24.Oct2013
12.13
-0.08
-0.6552006552006552
23.Oct2013
12.21
-0.01
-0.08183306055646482
22.Oct2013
12.22
0.06
0.4934210526315789
21.Oct2013
12.16
0
0
18.Oct2013
12.16
0.05
0.41288191577208916
17.Oct2013
12.11
0.08
0.6650041562759768
16.Oct2013
12.03
0.1
0.8382229673093042
15.Oct2013
11.93
-0.02
-0.16736401673640167
14.Oct2013
11.95
0.02
0.16764459346186086
11.Oct2013
11.93
0.03
0.25210084033613445
10.Oct2013
11.9
0.08
0.676818950930626
09.Oct2013
11.82
-0.08
-0.6722689075630253
08.Oct2013
11.9
0.02
0.16835016835016836
07.Oct2013
11.88
-0.01
-0.08410428931875526
04.Oct2013
11.89
0
0
03.Oct2013
11.89
0.07
0.5922165820642978
02.Oct2013
11.82
0.01
0.0846740050804403
01.Oct2013
11.81
0.01
0.0847457627118644
30.Sept2013
11.8
-0.07
-0.5897219882055602
27.Sept2013
11.87
-0.12
-1.0008340283569641
26.Sept2013
11.99
0.04
0.33472803347280333
25.Sept2013
11.95
-0.01
-0.08361204013377926
24.Sept2013
11.96
-0.04
-0.3333333333333333
23.Sept2013
12
-0.06
-0.4975124378109453
20.Sept2013
12.06
-0.05
-0.41288191577208916
19.Sept2013
12.11
0.14
1.1695906432748537
18.Sept2013
11.97
0.02
0.16736401673640167
17.Sept2013
11.95
-0.05
-0.4166666666666667
16.Sept2013
12
0.2
1.694915254237288
13.Sept2013
11.8
-0.03
-0.25359256128486896
12.Sept2013
11.83
-0.01
-0.08445945945945946
11.Sept2013
11.84
-0.03
-0.2527379949452401
10.Sept2013
11.87
0.12
1.0212765957446808
09.Sept2013
11.75
0.17
1.468048359240069
06.Sept2013
11.58
0.05
0.4336513443191674
05.Sept2013
11.53
0.05
0.4355400696864111
04.Sept2013
11.48
-0.02
-0.17391304347826086
03.Sept2013
11.5
0.04
0.34904013961605584
02.Sept2013
11.46
0.05
0.43821209465381245
30.Aug2013
11.41
0.05
0.44014084507042256
29.Aug2013
11.36
-0.01
-0.08795074758135445
28.Aug2013
11.37
-0.06
-0.5249343832020997
27.Aug2013
11.43
-0.2
-1.7196904557179709
26.Aug2013
11.63
0.04
0.3451251078515962
23.Aug2013
11.59
0.03
0.25951557093425603
22.Aug2013
11.56
-0.04
-0.3448275862068966
21.Aug2013
11.6
0
0
20.Aug2013
11.6
-0.06
-0.5145797598627787
19.Aug2013
11.66
-0.04
-0.3418803418803419
16.Aug2013
11.7
-0.16
-1.349072512647555
14.Aug2013
11.86
0.06
0.5084745762711864
13.Aug2013
11.8
0.08
0.6825938566552902
12.Aug2013
11.72
-0.03
-0.2553191489361702
09.Aug2013
11.75
0.09
0.7718696397941681
08.Aug2013
11.66
0.14
1.2152777777777777
07.Aug2013
11.52
-0.06
-0.5181347150259067
06.Aug2013
11.58
-0.02
-0.1724137931034483
05.Aug2013
11.6
0.08
0.6944444444444444
02.Aug2013
11.52
0.04
0.34843205574912894
01.Aug2013
11.48
0.17
1.5030946065428823
31.Jul2013
11.31
-0.09
-0.7894736842105263
30.Jul2013
11.4
-0.32
-2.7303754266211606
29.Jul2013
11.72
0.01
0.08539709649871904
26.Jul2013
11.71
0.04
0.3427592116538132
25.Jul2013
11.67
-0.09
-0.7653061224489796
24.Jul2013
11.76
-0.1
-0.8431703204047217
23.Jul2013
11.86
0.01
0.08438818565400844
22.Jul2013
11.85
0.05
0.423728813559322
19.Jul2013
11.8
0.01
0.08481764206955046
18.Jul2013
11.79
-0.01
-0.0847457627118644
17.Jul2013
11.8
-0.01
-0.0846740050804403
16.Jul2013
11.81
-0.04
-0.33755274261603374
15.Jul2013
11.85
-0.02
-0.16849199663016007
12.Jul2013
11.87
0.01
0.08431703204047218
11.Jul2013
11.86
0.15
1.2809564474807857
10.Jul2013
11.71
0.06
0.5150214592274678
09.Jul2013
11.65
0.12
1.0407632263660018
08.Jul2013
11.53
0.06
0.5231037489102005
05.Jul2013
11.47
-0.01
-0.08710801393728224
04.Jul2013
11.48
0.06
0.5253940455341506
03.Jul2013
11.42
-0.07
-0.6092254134029591
02.Jul2013
11.49
0.02
0.17436791630340018
01.Jul2013
11.47
0.1
0.8795074758135444
28.Jun2013
11.37
-0.08
-0.6986899563318777
27.Jun2013
11.45
0.11
0.9700176366843033
26.Jun2013
11.34
0.05
0.4428697962798937
25.Jun2013
11.29
0.07
0.6238859180035651
24.Jun2013
11.22
-0.26
-2.264808362369338
21.Jun2013
11.48
-0.06
-0.5199306759098787
20.Jun2013
11.54
-0.29
-2.4513947590870666
19.Jun2013
11.83
0.04
0.33927056827820185
18.Jun2013
11.79
0
0
17.Jun2013
11.79
-0.01
-0.0847457627118644
14.Jun2013
11.8
0.15
1.2875536480686696
13.Jun2013
11.65
-0.14
-1.1874469889737065
12.Jun2013
11.79
0.06
0.5115089514066496
11.Jun2013
11.73
-0.12
-1.0126582278481013
10.Jun2013
11.85
0.1
0.851063829787234
07.Jun2013
11.75
0.09
0.7718696397941681
06.Jun2013
11.66
-0.12
-1.0186757215619695
05.Jun2013
11.78
-0.08
-0.6745362563237775
04.Jun2013
11.86
0.12
1.0221465076660987
03.Jun2013
11.74
-0.15
-1.2615643397813288
31.May2013
11.89
-0.08
-0.6683375104427736
30.May2013
11.97
0.06
0.5037783375314862
29.May2013
11.91
0.06
0.5063291139240507
28.May2013
11.85
0.12
1.0230179028132993
27.May2013
11.73
0.01
0.08532423208191127
24.May2013
11.72
0.06
0.5145797598627787
23.May2013
11.66
-0.25
-2.0990764063811924
22.May2013
11.91
-0.02
-0.16764459346186086
21.May2013
11.93
0
0
17.May2013
11.93
-0.03
-0.2508361204013378
16.May2013
11.96
-0.01
-0.0835421888053467
15.May2013
11.97
0.01
0.08361204013377926
14.May2013
11.96
0.05
0.41981528127623846
13.May2013
11.91
-0.08
-0.6672226855713094
10.May2013
11.99
0.05
0.4187604690117253
08.May2013
11.94
0.05
0.42052144659377627
07.May2013
11.89
0.12
1.0195412064570943
06.May2013
11.77
-0.03
-0.2542372881355932
03.May2013
11.8
0.11
0.9409751924721984
02.May2013
11.69
-0.12
-1.0160880609652836
30.Apr2013
11.81
0.03
0.2546689303904924
29.Apr2013
11.78
-0.01
-0.08481764206955046
26.Apr2013
11.79
0.05
0.43
25.Apr2013
11.74
0.12
1.03
24.Apr2013
11.62
0.12
1.04
23.Apr2013
11.5
0.07
0.61
22.Apr2013
11.43
-0.03
-0.26
19.Apr2013
11.46
0.1
0.88
18.Apr2013
11.36
-0.02
-0.18
17.Apr2013
11.38
-0.05
-0.44
16.Apr2013
11.43
-0.08
-0.7
15.Apr2013
11.51
-0.17
-1.46
12.Apr2013
11.68
-0.05
-0.43
11.Apr2013
11.73
0.03
0.26
10.Apr2013
11.7
0.05
0.43
09.Apr2013
11.65
0.01
0.09
08.Apr2013
11.64
0.04
0.34
05.Apr2013
11.6
-0.09
-0.77
04.Apr2013
11.69
-0.04
-0.34
03.Apr2013
11.73
-0.03
-0.26
02.Apr2013
11.76
-0.06
-0.51
28.Mar2013
11.82
0.14
1.2
27.Mar2013
11.68
-0.02
-0.17
26.Mar2013
11.7
0.02
0.17
25.Mar2013
11.68
-0.02
-0.17
22.Mar2013
11.7
-0.01
-0.09
21.Mar2013
11.71
-0.09
-0.76
20.Mar2013
11.8
-0.01
-0.08
19.Mar2013
11.81
-0.11
-0.92
18.Mar2013
11.92
-0.02
-0.17
15.Mar2013
11.94
-0.04
-0.33
14.Mar2013
11.98
0.04
0.34
13.Mar2013
11.94
-0.02
-0.17
12.Mar2013
11.96
0.07
0.59
11.Mar2013
11.89
0.03
0.25
08.Mar2013
11.86
-0.01
-0.08
07.Mar2013
11.87
0.06
0.51
06.Mar2013
11.81
-0.01
-0.08
05.Mar2013
11.82
0.17
1.46
04.Mar2013
11.65
0
0
01.Mar2013
11.65
-0.1
-0.85
28.Feb2013
11.75
0.08
0.69
27.Feb2013
11.67
0.05
0.43
26.Feb2013
11.62
-0.21
-1.78
25.Feb2013
11.83
0.1
0.85
22.Feb2013
11.73
-0.03
-0.26
21.Feb2013
11.76
-0.31
-2.57
20.Feb2013
12.07
-0.1
-0.82
19.Feb2013
12.17
0.03
0.25
18.Feb2013
12.14
-0.02
-0.16
15.Feb2013
12.16
0.02
0.16
14.Feb2013
12.14
-0.09
-0.74
13.Feb2013
12.23
0.08
0.66
12.Feb2013
12.15
-0.02
-0.16
11.Feb2013
12.17
0.03
0.25
08.Feb2013
12.14
-0.04
-0.33
07.Feb2013
12.18
-0.05
-0.41
06.Feb2013
12.23
-0.08
-0.65
05.Feb2013
12.31
0.04
0.33
04.Feb2013
12.27
-0.08
-0.65
01.Feb2013
12.35
0.07
0.57
31.Jan2013
12.28
-0.03
-0.24
30.Jan2013
12.31
-0.01
-0.08
29.Jan2013
12.32
-0.01
-0.08
28.Jan2013
12.33
0
0
25.Jan2013
12.33
0.06
0.49
24.Jan2013
12.27
0.07
0.5737704918032787
23.Jan2013
12.2
0.08
0.6600660066006601
22.Jan2013
12.12
0.03
0.25
21.Jan2013
12.09
0.02
0.17
18.Jan2013
12.07
0.01
0.08291873963515754
17.Jan2013
12.06
0.05
0.4163197335553705
16.Jan2013
12.01
-0.01
-0.08319467554076539
15.Jan2013
12.02
0.01
0.08326394671107411
14.Jan2013
12.01
0.03
0.25041736227045075
11.Jan2013
11.98
-0.01
-0.08340283569641367
10.Jan2013
11.99
0.07
0.587248322147651
09.Jan2013
11.92
0.05
0.42122999157540014
08.Jan2013
11.87
0.08
0.6785411365564037
07.Jan2013
11.79
-0.02
-0.1693480101608806
04.Jan2013
11.81
0
0
03.Jan2013
11.81
-0.03
-0.2533783783783784
02.Jan2013
11.84
0.33
2.8670721112076456
31.Dec2012
11.51
0.02
0.17406440382941687
28.Dec2012
11.49
-0.07
-0.6055363321799307
27.Dec2012
11.56
--
--
21.Dec2012
11.44
-0.09
-0.7805724197745013
20.Dec2012
11.53
-0.06
-0.5176876617773943
19.Dec2012
11.59
0.08
0.6950477845351868
18.Dec2012
11.51
0.03
0.2613240418118467
17.Dec2012
11.48
0.03
0.26200873362445415
14.Dec2012
11.45
-0.03
-0.2613240418118467
13.Dec2012
11.48
-0.04
-0.3472222222222222
12.Dec2012
11.52
0.05
0.43591979075850046
11.Dec2012
11.47
0.09
0.7908611599297012
10.Dec2012
11.38
0.01
0.08795074758135445
07.Dec2012
11.37
0.03
0.26455026455026454
06.Dec2012
11.34
0.01
0.09
05.Dec2012
11.33
-0.01
-0.09
04.Dec2012
11.34
-0.08
-0.7
03.Dec2012
11.42
-1129.77
-99
30.Nov2012
11.41
0.01
0.09
29.Nov2012
11.4
0.19
1.69
28.Nov2012
11.21
-0.12
-1.06
27.Nov2012
11.33
0.06
0.53
26.Nov2012
11.27
0.03
0.27
23.Nov2012
11.24
0.07
0.63
22.Nov2012
11.17
0.04
0.36
21.Nov2012
11.13
0
0
20.Nov2012
11.13
0.07
0.63
19.Nov2012
11.06
0.18
1.65
16.Nov2012
10.88
0.01
0.09
15.Nov2012
10.87
-0.12
-1.09
14.Nov2012
10.99
-0.04
-0.36
13.Nov2012
11.03
-0.02
-0.18
12.Nov2012
11.05
-0.01
-0.09
09.Nov2012
11.06
-0.09
-0.81
08.Nov2012
11.15
-0.09
-0.8
07.Nov2012
11.24
-0.12
-1.06
06.Nov2012
11.36
0.08
0.71
05.Nov2012
11.28
-0.06
-0.53
02.Nov2012
11.34
-1121.93
-99
31.Oct2012
11.33
0.02
0.18
26.Oct2012
11.31
-0.03
-0.26
25.Oct2012
11.34
0.03
0.27
24.Oct2012
11.31
0.02
0.18
23.Oct2012
11.29
-0.1
-0.88
22.Oct2012
11.39
-0.03
-0.26
19.Oct2012
11.42
-0.08
-0.7
18.Oct2012
11.5
0.03
0.26
17.Oct2012
11.47
0.05
0.44
16.Oct2012
11.42
0.11
0.97
15.Oct2012
11.31
-0.06
-0.53
12.Oct2012
11.37
0.03
0.26
11.Oct2012
11.34
0.08
0.71
10.Oct2012
11.26
-0.12
-1.05
09.Oct2012
11.38
0.01
0.09
08.Oct2012
11.37
-0.11
-0.96
05.Oct2012
11.48
0.16
1.41
04.Oct2012
11.32
0.03
0.27
03.Oct2012
11.29
-0.18
-1.57
02.Oct2012
11.47
-0.06
-0.52
01.Oct2012
11.53
-1131.86
-98.99
28.Sept2012
11.43
0.02
0.18
27.Sept2012
11.41
0.11
0.97
26.Sept2012
11.3
-0.13
-1.14
25.Sept2012
11.43
0.02
0.18
24.Sept2012
11.41
-0.13
-1.13
21.Sept2012
11.54
0.12
1.05
20.Sept2012
11.42
-0.12
-1.04
19.Sept2012
11.54
0.07
0.61
18.Sept2012
11.47
-0.04
-0.35
17.Sept2012
11.51
-0.09
-0.78
14.Sept2012
11.6
0.35
3.11
13.Sept2012
11.25
-0.05
-0.44
12.Sept2012
11.3
0.05
0.44
11.Sept2012
11.25
-0.01
-0.09
10.Sept2012
11.26
--
--
07.Sept2012
11.24
--
--
06.Sept2012
11.05
--
--
05.Sept2012
10.95
--
--
04.Sept2012
10.97
--
--
03.Sept2012
11.02
--
--
31.Aug2012
10.96
0.02
0.18
30.Aug2012
10.94
--
--
29.Aug2012
10.96
--
--
28.Aug2012
10.99
--
--
27.Aug2012
11.01
--
--
24.Aug2012
11
--
--
23.Aug2012
11.1
--
--
22.Aug2012
11.13
--
--
21.Aug2012
11.28
--
--
20.Aug2012
11.19
--
--
17.Aug2012
11.25
--
--
16.Aug2012
11.18
--
--
14.Aug2012
11.18
--
--
13.Aug2012
11.19
--
--
10.Aug2012
11.15
--
--
09.Aug2012
11.17
--
--
08.Aug2012
11.18
--
--
07.Aug2012
11.2
--
--
06.Aug2012
11.11
--
--
03.Aug2012
11.1
--
--
02.Aug2012
11.01
--
--
01.Aug2012
11.15
--
--
31.Jul2012
11.13
-0.04
-0.36
30.Jul2012
11.17
--
--
27.Jul2012
11.09
--
--
26.Jul2012
10.94
--
--
25.Jul2012
10.83
--
--
24.Jul2012
10.88
--
--
23.Jul2012
10.86
--
--
20.Jul2012
11.09
--
--
19.Jul2012
11.18
--
--
18.Jul2012
11.07
--
--
17.Jul2012
11.04
--
--
16.Jul2012
10.88
--
--
13.Jul2012
10.88
--
--
12.Jul2012
10.76
--
--
11.Jul2012
10.93
--
--
10.Jul2012
11
--
--
09.Jul2012
10.92
--
--
06.Jul2012
11.01
--
--
05.Jul2012
11.09
--
--
04.Jul2012
11.15
--
--
03.Jul2012
11.12
--
--
02.Jul2012
10.96
--
--
29.Jun2012
10.91
0.25
2.35
28.Jun2012
10.66
--
--
27.Jun2012
10.62
--
--
26.Jun2012
10.5
--
--
25.Jun2012
10.37
--
--
22.Jun2012
10.42
--
--
21.Jun2012
10.6
--
--
20.Jun2012
10.66
--
--
19.Jun2012
10.59
--
--
18.Jun2012
10.37
--
--
15.Jun2012
10.35
--
--
14.Jun2012
10.27
--
--
13.Jun2012
10.28
--
--
12.Jun2012
10.27
--
--
11.Jun2012
10.33
--
--
08.Jun2012
10.17
--
--
07.Jun2012
10.44
--
--
06.Jun2012
10.27
--
--
05.Jun2012
10.01
--
--
04.Jun2012
9.95
--
--
01.Jun2012
10.11
--
--
31.May2012
10.27
-0.1
-0.96
30.May2012
10.37
--
--
29.May2012
10.49
--
--
25.May2012
10.34
--
--
24.May2012
10.35
--
--
23.May2012
10.22
--
--
22.May2012
10.39
--
--
21.May2012
10.26
--
--
18.May2012
10.22
--
--
16.May2012
10.56
--
--
15.May2012
10.72
--
--
14.May2012
10.72
--
--
11.May2012
10.9
--
--
10.May2012
11
--
--
09.May2012
11.01
--
--
08.May2012
11.19
--
--
07.May2012
11.26
--
--
04.May2012
11.43
--
--
03.May2012
11.63
--
--
02.May2012
11.63
--
--
30.Apr2012
11.54
-0.06
-0.52
27.Apr2012
11.6
--
--
26.Apr2012
11.49
--
--
25.Apr2012
11.58
--
--
24.Apr2012
11.37
--
--
23.Apr2012
11.31
--
--
20.Apr2012
11.47
--
--
19.Apr2012
11.49
--
--
18.Apr2012
11.46
--
--
17.Apr2012
11.46
--
--
16.Apr2012
11.4
--
--
13.Apr2012
11.49
--
--
12.Apr2012
11.46
--
--
11.Apr2012
11.3
--
--
10.Apr2012
11.39
--
--
05.Apr2012
11.66
--
--
04.Apr2012
11.67
--
--
03.Apr2012
11.8
--
--
02.Apr2012
11.71
--
--
30.Mar2012
11.65
0.11
0.95
29.Mar2012
11.54
--
--
28.Mar2012
11.69
--
--
27.Mar2012
11.87
--
--
26.Mar2012
11.76
--
--
23.Mar2012
11.62
--
--
22.Mar2012
11.5
--
--
21.Mar2012
11.64
--
--
20.Mar2012
11.67
--
--
19.Mar2012
11.68
--
--
16.Mar2012
11.66
--
--
15.Mar2012
11.47
--
--
14.Mar2012
11.45
--
--
13.Mar2012
11.46
--
--
12.Mar2012
11.38
--
--
09.Mar2012
11.36
--
--
08.Mar2012
11.31
--
--
07.Mar2012
11.15
--
--
06.Mar2012
11.14
--
--
05.Mar2012
11.51
--
--
02.Mar2012
11.67
--
--
01.Mar2012
11.68
--
--
29.Feb2012
11.8
0.07
0.6
28.Feb2012
11.73
--
--
27.Feb2012
11.58
--
--
24.Feb2012
11.72
--
--
23.Feb2012
11.65
--
--
22.Feb2012
11.73
--
--
21.Feb2012
11.73
--
--
20.Feb2012
11.69
--
--
17.Feb2012
11.65
--
--
16.Feb2012
11.48
--
--
15.Feb2012
11.59
--
--
14.Feb2012
11.55
--
--
13.Feb2012
11.58
--
--
10.Feb2012
11.5
--
--
09.Feb2012
11.7
--
--
08.Feb2012
11.69
--
--
07.Feb2012
11.55
--
--
06.Feb2012
11.57
--
--
03.Feb2012
11.59
--
--
02.Feb2012
11.52
--
--
01.Feb2012
11.43
--
--
31.Jan2012
11.39
0.09
0.8
30.Jan2012
11.3
--
--
27.Jan2012
11.44
--
--
26.Jan2012
11.5
--
--
25.Jan2012
11.24
--
--
24.Jan2012
11.18
--
--
23.Jan2012
11.34
--
--
20.Jan2012
11.25
--
--
19.Jan2012
11.22
--
--
18.Jan2012
11.16
--
--
17.Jan2012
11.2
--
--
16.Jan2012
11.05
--
--
13.Jan2012
10.99
--
--
12.Jan2012
10.94
--
--
11.Jan2012
10.94
--
--
10.Jan2012
10.98
--
--
09.Jan2012
10.79
--
--
06.Jan2012
10.79
--
--
05.Jan2012
10.82
--
--
04.Jan2012
10.77
--
--
03.Jan2012
10.7
--
--
02.Jan2012
10.42
--
--
30.Dec2011
10.45
0.11
1.06
29.Dec2011
10.34
--
--
28.Dec2011
10.4
--
--
27.Dec2011
10.49
--
--
23.Dec2011
10.49
--
--
22.Dec2011
10.4
--
--
21.Dec2011
10.26
--
--
20.Dec2011
10.21
--
--
19.Dec2011
10.06
--
--
16.Dec2011
10.13
--
--
15.Dec2011
10.09
--
--
14.Dec2011
10.15
--
--
13.Dec2011
10.43
--
--
12.Dec2011
10.4
--
--
09.Dec2011
10.47
--
--
08.Dec2011
10.74
--
--
07.Dec2011
10.79
--
--
06.Dec2011
10.73
--
--
05.Dec2011
10.75
--
--
02.Dec2011
10.81
--
--
01.Dec2011
10.88
--
--
30.Nov2011
10.74
0.26
2.48
29.Nov2011
10.48
--
--
28.Nov2011
10.46
--
--
25.Nov2011
10.16
--
--
24.Nov2011
10.22
--
--
23.Nov2011
10.32
--
--
22.Nov2011
10.47
--
--
21.Nov2011
10.37
--
--
18.Nov2011
10.67
--
--
17.Nov2011
10.82
--
--
16.Nov2011
10.95
--
--
15.Nov2011
11.05
--
--
14.Nov2011
11.07
--
--
11.Nov2011
11.03
--
--
10.Nov2011
10.87
--
--
09.Nov2011
11
--
--
08.Nov2011
11.3
--
--
07.Nov2011
11.17
--
--
04.Nov2011
11.04
--
--
03.Nov2011
11.03
--
--
02.Nov2011
11.03
--
--
31.Oct2011
11.29
-0.2
-1.74
28.Oct2011
11.49
--
--
27.Oct2011
11.35
--
--
26.Oct2011
10.92
--
--
25.Oct2011
10.93
--
--
24.Oct2011
10.93
--
--
21.Oct2011
10.73
--
--
20.Oct2011
10.51
--
--
19.Oct2011
10.63
--
--
18.Oct2011
10.44
--
--
17.Oct2011
10.64
--
--
14.Oct2011
10.7
--
--
13.Oct2011
10.51
--
--
12.Oct2011
10.5
--
--
11.Oct2011
10.31
--
--
10.Oct2011
10.27
--
--
07.Oct2011
10.07
--
--
06.Oct2011
9.9
--
--
05.Oct2011
9.49
--
--
04.Oct2011
9.15
--
--
03.Oct2011
9.58
--
--
30.Sept2011
9.86
-0.37
-3.62
29.Sept2011
10.23
--
--
28.Sept2011
10.42
--
--
27.Sept2011
10.6
--
--
26.Sept2011
9.95
--
--
23.Sept2011
10.12
--
--
22.Sept2011
10.19
--
--
21.Sept2011
11.13
--
--
20.Sept2011
11.26
--
--
19.Sept2011
11.25
--
--
16.Sept2011
11.63
--
--
15.Sept2011
11.6
--
--
14.Sept2011
11.36
--
--
13.Sept2011
11.33
--
--
12.Sept2011
11.35
--
--
09.Sept2011
11.46
--
--
08.Sept2011
11.74
--
--
07.Sept2011
11.67
--
--
06.Sept2011
11.35
--
--
05.Sept2011
11.54
--
--
02.Sept2011
11.67
--
--
01.Sept2011
11.85
--
--
31.Aug2011
12.01
0.21
1.78
30.Aug2011
11.8
--
--
29.Aug2011
11.64
--
--
26.Aug2011
11.22
--
--
25.Aug2011
11.33
--
--
24.Aug2011
11.35
--
--
23.Aug2011
10.99
--
--
22.Aug2011
10.98
--
--
19.Aug2011
11.06
--
--
18.Aug2011
11.15
--
--
17.Aug2011
11.58
--
--
16.Aug2011
11.42
--
--
12.Aug2011
11.35
--
--
11.Aug2011
10.98
--
--
10.Aug2011
10.94
--
--
09.Aug2011
10.79
--
--
08.Aug2011
11.02
--
--
05.Aug2011
11.23
--
--
04.Aug2011
11.77
--
--
03.Aug2011
12.1
--
--
02.Aug2011
12.33
--
--
01.Aug2011
12.51
--
--
29.Jul2011
12.35
-0.14
-1.12
28.Jul2011
12.49
--
--
27.Jul2011
12.63
--
--
26.Jul2011
12.72
--
--
25.Jul2011
12.78
--
--
22.Jul2011
12.7
--
--
21.Jul2011
12.61
--
--
20.Jul2011
12.5
--
--
19.Jul2011
12.41
--
--
18.Jul2011
12.29
--
--
15.Jul2011
12.38
--
--
14.Jul2011
12.55
--
--
13.Jul2011
12.37
--
--
12.Jul2011
12.36
--
--
11.Jul2011
12.47
--
--
08.Jul2011
12.5
--
--
07.Jul2011
12.56
--
--
06.Jul2011
12.44
--
--
05.Jul2011
12.47
--
--
04.Jul2011
12.39
--
--
01.Jul2011
12.22
--
--
30.Jun2011
12.22
0.05
0.41
29.Jun2011
12.17
--
--
28.Jun2011
11.94
--
--
27.Jun2011
11.76
--
--
24.Jun2011
11.85
--
--
22.Jun2011
12.02
--
--
21.Jun2011
11.87
--
--
20.Jun2011
11.67
--
--
17.Jun2011
11.74
--
--
16.Jun2011
11.82
--
--
15.Jun2011
12.11
--
--
14.Jun2011
12.15
--
--
10.Jun2011
12.21
--
--
09.Jun2011
12.23
--
--
08.Jun2011
12.01
--
--
07.Jun2011
12.17
--
--
06.Jun2011
12.32
--
--
03.Jun2011
12.37
--
--
01.Jun2011
12.67
--
--
31.May2011
12.69
0.13
1.04
30.May2011
12.56
--
--
27.May2011
12.56
--
--
26.May2011
12.32
--
--
25.May2011
12.2
--
--
24.May2011
12.2
--
--
23.May2011
12.02
--
--
20.May2011
12.13
--
--
19.May2011
12.4
--
--
18.May2011
12.15
--
--
17.May2011
12.06
--
--
16.May2011
12.15
--
--
13.May2011
12.18
--
--
12.May2011
12.11
--
--
11.May2011
12.53
--
--
10.May2011
12.66
--
--
09.May2011
12.54
--
--
06.May2011
12.56
--
--
05.May2011
12.5
--
--
04.May2011
12.66
--
--
03.May2011
12.9
--
--
02.May2011
13.09
--
--
29.Apr2011
12.98
-0.06
-0.46
28.Apr2011
13.04
--
--
27.Apr2011
12.99
--
--
26.Apr2011
13.05
--
--
21.Apr2011
12.96
--
--
20.Apr2011
12.83
--
--
19.Apr2011
12.62
--
--
18.Apr2011
12.52
--
--
15.Apr2011
12.69
--
--
14.Apr2011
12.67
--
--
13.Apr2011
12.77
--
--
12.Apr2011
12.73
--
--
11.Apr2011
12.96
--
--
08.Apr2011
13.02
--
--
07.Apr2011
13.11
--
--
06.Apr2011
13.22
--
--
05.Apr2011
13.27
--
--
04.Apr2011
13.24
--
--
01.Apr2011
13.17
--
--
31.Mar2011
12.97
0.14
1.09
30.Mar2011
12.83
--
--
29.Mar2011
12.62
--
--
28.Mar2011
12.8
--
--
25.Mar2011
12.83
--
--
24.Mar2011
12.64
--
--
23.Mar2011
12.45
--
--
22.Mar2011
12.47
--
--
21.Mar2011
12.49
--
--
18.Mar2011
12.38
--
--
17.Mar2011
12.3
--
--
16.Mar2011
12.24
--
--
15.Mar2011
12.04
--
--
14.Mar2011
12.21
--
--
11.Mar2011
12.27
--
--
10.Mar2011
12.41
--
--
09.Mar2011
12.72
--
--
08.Mar2011
12.81
--
--
07.Mar2011
13.12
--
--
04.Mar2011
13.15
--
--
03.Mar2011
13.05
--
--
02.Mar2011
12.88
--
--
01.Mar2011
13.04
--
--
28.Feb2011
13.02
0.21
1.64
25.Feb2011
12.81
--
--
24.Feb2011
12.7
--
--
23.Feb2011
12.63
--
--
22.Feb2011
13.08
--
--
21.Feb2011
13.15
--
--
18.Feb2011
13.25
--
--
17.Feb2011
13.2
--
--
16.Feb2011
13.22
--
--
15.Feb2011
13.25
--
--
14.Feb2011
13.31
--
--
11.Feb2011
13.17
--
--
10.Feb2011
13.05
--
--
09.Feb2011
13.22
--
--
08.Feb2011
13.11
--
--
07.Feb2011
13.16
--
--
04.Feb2011
13.08
--
--
03.Feb2011
13.09
--
--
02.Feb2011
13.15
--
--
01.Feb2011
12.96
--
--
31.Jan2011
12.65
-0.09
-0.71
28.Jan2011
12.74
--
--
27.Jan2011
12.79
--
--
26.Jan2011
12.67
--
--
25.Jan2011
12.54
--
--
24.Jan2011
12.5
--
--
21.Jan2011
12.65
--
--
20.Jan2011
12.61
--
--
19.Jan2011
13.01
--
--
18.Jan2011
13.12
--
--
17.Jan2011
13.03
--
--
14.Jan2011
13.11
--
--
13.Jan2011
12.99
--
--
12.Jan2011
12.85
--
--
11.Jan2011
12.7
--
--
10.Jan2011
12.5
--
--
07.Jan2011
12.64
--
--
06.Jan2011
12.69
--
--
05.Jan2011
12.52
--
--
04.Jan2011
12.52
--
--
03.Jan2011
12.58
--
--
31.Dec2010
12.4
0
0
30.Dec2010
12.4
--
--
29.Dec2010
12.21
--
--
28.Dec2010
12.13
--
--
27.Dec2010
12.05
--
--
23.Dec2010
11.99
--
--
22.Dec2010
11.96
--
--
21.Dec2010
11.91
--
--
20.Dec2010
11.78
--
--
17.Dec2010
11.72
--
--
16.Dec2010
11.57
--
--
15.Dec2010
11.77
--
--
14.Dec2010
11.73
--
--
13.Dec2010
11.81
--
--
10.Dec2010
11.71
--
--
09.Dec2010
11.8
--
--
08.Dec2010
11.82
--
--
07.Dec2010
11.93
--
--
06.Dec2010
11.91
--
--
03.Dec2010
11.79
--
--
02.Dec2010
11.7
--
--
01.Dec2010
11.5
--
--
30.Nov2010
11.26
-0.03
-0.27
29.Nov2010
11.29
--
--
26.Nov2010
11.47
--
--
25.Nov2010
11.58
--
--
24.Nov2010
11.51
--
--
23.Nov2010
11.33
--
--
22.Nov2010
11.67
--
--
19.Nov2010
11.52
--
--
18.Nov2010
11.52
--
--
17.Nov2010
11.35
--
--
16.Nov2010
11.38
--
--
15.Nov2010
11.58
--
--
12.Nov2010
11.86
--
--
11.Nov2010
11.94
--
--
10.Nov2010
11.99
--
--
09.Nov2010
12.22
--
--
08.Nov2010
11.95
--
--
05.Nov2010
12.04
--
--
04.Nov2010
11.92
--
--
03.Nov2010
11.73
--
--
02.Nov2010
11.78
--
--
29.Oct2010
11.66
-0.04
-0.34
28.Oct2010
11.7
--
--
27.Oct2010
11.64
--
--
26.Oct2010
11.7
--
--
25.Oct2010
11.8
--
--
22.Oct2010
11.57
--
--
21.Oct2010
11.63
--
--
20.Oct2010
11.47
--
--
19.Oct2010
11.37
--
--
18.Oct2010
11.56
--
--
15.Oct2010
11.59
--
--
14.Oct2010
11.59
--
--
13.Oct2010
11.51
--
--
12.Oct2010
11.26
--
--
11.Oct2010
11.24
--
--
08.Oct2010
11
--
--
07.Oct2010
10.7
--
--
06.Oct2010
10.82
--
--
05.Oct2010
10.64
--
--
04.Oct2010
10.55
--
--
01.Oct2010
10.65
--
--
30.Sept2010
10.71
-0.07
-0.65
29.Sept2010
10.78
--
--
28.Sept2010
10.77
--
--
27.Sept2010
10.92
--
--
24.Sept2010
10.87
--
--
23.Sept2010
10.72
--
--
22.Sept2010
10.94
--
--
21.Sept2010
10.79
--
--
20.Sept2010
10.81
--
--
17.Sept2010
10.67
--
--
16.Sept2010
10.69
--
--
15.Sept2010
10.68
--
--
14.Sept2010
10.69
--
--
13.Sept2010
10.71
--
--
10.Sept2010
10.58
--
--
09.Sept2010
10.55
--
--
08.Sept2010
10.48
--
--
07.Sept2010
10.42
--
--
06.Sept2010
10.49
--
--
03.Sept2010
10.46
--
--
02.Sept2010
10.32
--
--
01.Sept2010
10.24
--
--
31.Aug2010
10.04
-0.18
-1.76
30.Aug2010
10.22
--
--
27.Aug2010
10
--
--
26.Aug2010
10.03
--
--
25.Aug2010
9.89
--
--
24.Aug2010
10.06
--
--
23.Aug2010
10.3
--
--
20.Aug2010
10.16
--
--
19.Aug2010
10.29
--
--
18.Aug2010
10.3
--
--
17.Aug2010
10.23
--
--
16.Aug2010
9.76
--
--
13.Aug2010
9.78
--
--
12.Aug2010
9.66
--
--
11.Aug2010
9.7
--
--
10.Aug2010
9.86
--
--
09.Aug2010
10
--
--
06.Aug2010
10.15
--
--
05.Aug2010
9.96
--
--
04.Aug2010
9.74
--
--
03.Aug2010
9.67
--
--
02.Aug2010
9.68
--
--
30.Jul2010
9.43
0.02
0.21
29.Jul2010
9.41
--
--
28.Jul2010
9.35
--
--
27.Jul2010
9.4
--
--
26.Jul2010
9.46
--
--
23.Jul2010
9.4
--
--
22.Jul2010
9.36
--
--
21.Jul2010
9.35
--
--
20.Jul2010
9.17
--
--
19.Jul2010
9.18
--
--
16.Jul2010
9.17
--
--
15.Jul2010
9.12
--
--
14.Jul2010
9.08
--
--
13.Jul2010
9.07
--
--
12.Jul2010
8.99
--
--
09.Jul2010
8.94
--
--
08.Jul2010
8.78
--
--
07.Jul2010
8.58
--
--
06.Jul2010
8.62
--
--
05.Jul2010
8.49
--
--
02.Jul2010
8.51
--
--
01.Jul2010
8.5
--
--
30.Jun2010
8.63
-0.04
-0.46
29.Jun2010
8.67
--
--
28.Jun2010
8.94
--
--
25.Jun2010
8.95
--
--
24.Jun2010
8.98
--
--
22.Jun2010
9.18
--
--
21.Jun2010
9.3
--
--
18.Jun2010
9.11
--
--
17.Jun2010
9.16
--
--
16.Jun2010
9.15
--
--
15.Jun2010
9.04
--
--
14.Jun2010
9.06
--
--
11.Jun2010
8.93
--
--
10.Jun2010
8.91
--
--
09.Jun2010
8.74
--
--
08.Jun2010
8.54
--
--
07.Jun2010
8.65
--
--
04.Jun2010
8.81
--
--
03.Jun2010
8.95
--
--
02.Jun2010
8.74
--
--
01.Jun2010
8.8
--
--
31.May2010
8.9
-0.01
-0.11
28.May2010
8.91
--
--
27.May2010
8.67
--
--
26.May2010
8.7
--
--
25.May2010
8.4
--
--
21.May2010
8.72
--
--
20.May2010
8.73
--
--
19.May2010
9.05
--
--
18.May2010
9.38
--
--
17.May2010
9.29
--
--
14.May2010
9.38
--
--
12.May2010
9.6
--
--
11.May2010
9.5
--
--
10.May2010
9.64
--
--
07.May2010
9.34
--
--
06.May2010
9.6
--
--
05.May2010
9.55
--
--
04.May2010
9.9
--
--
03.May2010
10.12
--
--
30.Apr2010
10.17
0.01
0.1
29.Apr2010
10.16
--
--
28.Apr2010
10.06
--
--
27.Apr2010
10.23
--
--
26.Apr2010
10.39
--
--
23.Apr2010
10.29
--
--
22.Apr2010
10.22
--
--
21.Apr2010
10.38
--
--
20.Apr2010
10.37
--
--
19.Apr2010
10.27
--
--
16.Apr2010
10.45
--
--
15.Apr2010
10.54
--
--
14.Apr2010
10.5
--
--
13.Apr2010
10.54
--
--
12.Apr2010
10.59
--
--
09.Apr2010
10.58
--
--
08.Apr2010
10.44
--
--
07.Apr2010
10.54
--
--
06.Apr2010
10.54
--
--
01.Apr2010
10.63
--
--
31.Mar2010
10.58
-0.04
-0.38
30.Mar2010
10.62
--
--
29.Mar2010
10.57
--
--
26.Mar2010
10.51
--
--
25.Mar2010
10.58
--
--
24.Mar2010
10.58
--
--
23.Mar2010
10.6
--
--
22.Mar2010
10.49
--
--
19.Mar2010
10.52
--
--
18.Mar2010
10.71
--
--
17.Mar2010
10.72
--
--
16.Mar2010
10.7
--
--
15.Mar2010
10.62
--
--
12.Mar2010
10.7
--
--
11.Mar2010
10.62
--
--
10.Mar2010
10.6
--
--
09.Mar2010
10.55
--
--
08.Mar2010
10.68
--
--
05.Mar2010
10.55
--
--
04.Mar2010
10.48
--
--
03.Mar2010
10.5
--
--
02.Mar2010
10.48
--
--
01.Mar2010
10.29
--
--
26.Feb2010
10.3
0.17
1.68
25.Feb2010
10.13
--
--
24.Feb2010
10.29
--
--
23.Feb2010
10.4
--
--
22.Feb2010
10.41
--
--
19.Feb2010
10.35
--
--
18.Feb2010
10.42
--
--
17.Feb2010
10.47
--
--
16.Feb2010
10.29
--
--
15.Feb2010
10.15
--
--
12.Feb2010
10.21
--
--
11.Feb2010
10.08
--
--
10.Feb2010
10.05
--
--
09.Feb2010
10
--
--
BGF Nutrition Fund
Fund Inception
09-Feb-2010
Month End Date
Monthly Total (NAV) Return
28.Feb2010
2.999997
31.Mar2010
2.718449
30.Apr2010
-3.875238
31.May2010
-12.48772
30.Jun2010
-3.033704
31.Jul2010
9.269989
31.Aug2010
6.468713
30.Sept2010
6.673312
31.Oct2010
8.870208
30.Nov2010
-3.430527
31.Dec2010
10.12433
31.Jan2011
2.016127
28.Feb2011
2.924907
31.Mar2011
-0.384027
30.Apr2011
0.077093
31.May2011
-2.234209
30.Jun2011
-3.703696
31.Jul2011
1.063836
31.Aug2011
-2.753037
30.Sept2011
-17.901754
31.Oct2011
14.50305
30.Nov2011
-4.871571
31.Dec2011
-2.700186
31.Jan2012
8.995223
29.Feb2012
3.599644
31.Mar2012
-1.271194
30.Apr2012
-0.944203
31.May2012
-11.00519
30.Jun2012
6.231743
31.Jul2012
2.016499
31.Aug2012
-1.527403
30.Sept2012
4.288321
31.Oct2012
-0.874891
30.Nov2012
0.70609
31.Dec2012
0.876424
31.Jan2013
6.689835
28.Feb2013
-4.315961
31.Mar2013
0.595745
30.Apr2013
-0.084602
31.May2013
0.677392
30.Jun2013
-4.373423
31.Jul2013
-0.527704
31.Aug2013
0.884173
30.Sept2013
3.418054
31.Oct2013
2.033898
30.Nov2013
1.910299
31.Dec2013
1.466993
31.Jan2014
-6.506024
28.Feb2014
3.350515
31.Mar2014
3.075644
30.Apr2014
1.129032
31.May2014
1.355662
30.Jun2014
0.944138
31.Jul2014
-1.636789
31.Aug2014
2.535658
30.Sept2014
-3.16847
31.Oct2014
0.638468
30.Nov2014
2.854877
31.Dec2014
-1.233616
31.Jan2015
-1.327088
28.Feb2015
1.977848
31.Mar2015
-5.197828
30.Apr2015
2.291326
31.May2015
5.2
30.Jun2015
-3.574144
31.Jul2015
-3.07571
31.Aug2015
-8.05533
30.Sept2015
-7.168142
31.Oct2015
6.00572
30.Nov2015
-0.629496
31.Dec2015
-0.271493
31.Jan2016
-7.803993
29.Feb2016
4.527559
31.Mar2016
5.27307
30.Apr2016
0.268336
31.May2016
-1.159679
30.Jun2016
-3.068592
31.Jul2016
4.003724
31.Aug2016
3.760072
30.Sept2016
-3.451251
31.Oct2016
-1.072386
30.Nov2016
4.336043
31.Dec2016
4.242424
31.Jan2017
2.990033
28.Feb2017
-0.725806
31.Mar2017
-2.355808
30.Apr2017
1.164725
31.May2017
-1.644737
30.Jun2017
-0.250836
31.Jul2017
3.688181
31.Aug2017
-2.910267
30.Sept2017
6.494588
31.Oct2017
1.954652
30.Nov2017
0.766871
31.Dec2017
1.29376
31.Jan2018
2.329076
28.Feb2018
-4.405286
31.Mar2018
-4.53149
30.Apr2018
-0.321802
31.May2018
1.291364
30.Jun2018
-0.478088
31.Jul2018
-1.841473
31.Aug2018
3.915171
30.Sept2018
1.255887
31.Oct2018
-5.348837
30.Nov2018
-0.655201
31.Dec2018
-9.315746
31.Jan2019
7.818182
28.Feb2019
2.023609
31.Mar2019
-0.413223
30.Apr2019
3.319502
31.May2019
-5.220884
30.Jun2019
4.322034
31.Jul2019
0.243704
31.Aug2019
-1.053485
30.Sept2019
-0.3276
31.Oct2019
-0.410846
30.Nov2019
3.382838
31.Dec2019
2.713488
31.Jan2020
-2.020202
29.Feb2020
-9.674861
31.Mar2020
-9.920983
30.Apr2020
9.356725
31.May2020
6.060606
30.Jun2020
2.352941
31.Jul2020
6.650246
31.Aug2020
3.387221
30.Sept2020
0.07446
31.Oct2020
-3.720238
30.Nov2020
8.809892
31.Dec2020
8.096591
31.Jan2021
2.562418
28.Feb2021
2.498398
31.Mar2021
2.9375
30.Apr2021
5.160899
31.May2021
1.096998
30.Jun2021
-1.541976
31.Jul2021
-2.436195
31.Aug2021
-0.118906
30.Sept2021
-4.464286
31.Oct2021
0.498442
30.Nov2021
-1.487911
31.Dec2021
0
31.Jan2022
-9.439899
28.Feb2022
-0.138985
31.Mar2022
6.193459
30.Apr2022
-3.669725
31.May2022
-4.897959
30.Jun2022
-8.941345
31.Jul2022
4.241948
31.Aug2022
-2.260739
30.Sept2022
-11.796453
31.Oct2022
6.468531
30.Nov2022
3.612479
31.Dec2022
-2.614897
31.Jan2023
4.312449
28.Feb2023
-1.872075
31.Mar2023
-0.953895
30.Apr2023
1.284109
31.May2023
-7.606973
30.Jun2023
2.658662
31.Jul2023
4.427736
31.Aug2023
-4.08
30.Sept2023
-7.172644
31.Oct2023
-5.121294
30.Nov2023
4.261364
31.Dec2023
3.814714
31.Jan2024
-2.974628
29.Feb2024
0.450857