BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1.643.330.078 Share Class launch date 22.Sept2008 Fund Launch Date 26.Jun1997 Share Class Currency HKD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index in HKD SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,24% ISIN LU0388349754 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment HKD 5.000,00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFLEA3 SEDOL B3DBV52 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 22.Sept2008 Fund Holdings as of - Total Net Assets HKD 74.174.163,58 Number of Securities 185,00 Shares Outstanding 3.054.354,68 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 24.28 -0.11 -0.45100451004510045 27.Mar2024 24.39 -0.02 -0.0819336337566571 26.Mar2024 24.41 -0.04 -0.16359918200409 25.Mar2024 24.45 0.02 0.08186655751125665 22.Mar2024 24.43 -0.11 -0.4482477587612062 21.Mar2024 24.54 0.1 0.40916530278232405 20.Mar2024 24.44 0.04 0.16393442622950818 19.Mar2024 24.4 -0.04 -0.16366612111292964 18.Mar2024 24.44 -0.17 -0.6907761072734661 15.Mar2024 24.61 -0.06 -0.2432103769760843 14.Mar2024 24.67 -0.03 -0.1214574898785425 13.Mar2024 24.7 0.01 0.04050222762251924 12.Mar2024 24.69 -0.06 -0.24242424242424243 11.Mar2024 24.75 -0.01 -0.04038772213247173 08.Mar2024 24.76 0.07 0.28351559335763465 07.Mar2024 24.69 0.05 0.20292207792207792 06.Mar2024 24.64 0.11 0.4484304932735426 05.Mar2024 24.53 0.02 0.08159934720522236 04.Mar2024 24.51 0.06 0.24539877300613497 01.Mar2024 24.45 0.03 0.12285012285012285 29.Feb2024 24.42 -0.06 -0.24509803921568626 28.Feb2024 24.48 -0.05 -0.20383204239706482 27.Feb2024 24.53 0.05 0.2042483660130719 26.Feb2024 24.48 0.03 0.12269938650306748 23.Feb2024 24.45 -0.1 -0.4073319755600815 22.Feb2024 24.55 -0.07 -0.2843216896831844 21.Feb2024 24.62 0.09 0.36689767631471665 20.Feb2024 24.53 0.09 0.36824877250409166 19.Feb2024 24.44 0.02 0.0819000819000819 16.Feb2024 24.42 -0.02 -0.08183306055646482 15.Feb2024 24.44 0.12 0.4934210526315789 14.Feb2024 24.32 -0.03 -0.12320328542094455 13.Feb2024 24.35 -0.17 -0.6933115823817292 12.Feb2024 24.52 0.02 0.08163265306122448 09.Feb2024 24.5 0.01 0.04083299305839118 08.Feb2024 24.49 -0.07 -0.28501628664495116 07.Feb2024 24.56 0.14 0.5733005733005733 06.Feb2024 24.42 0.09 0.36991368680641185 05.Feb2024 24.33 -0.35 -1.4181523500810373 02.Feb2024 24.68 -0.05 -0.2021835826930853 01.Feb2024 24.73 0.06 0.2432103769760843 31.Jan2024 24.67 0.06 0.24380333197887039 30.Jan2024 24.61 -0.03 -0.12175324675324675 29.Jan2024 24.64 -0.07 -0.28328611898017 26.Jan2024 24.71 0.02 0.08100445524503848 25.Jan2024 24.69 -0.07 -0.2827140549273021 24.Jan2024 24.76 0.09 0.36481556546412647 23.Jan2024 24.67 -0.05 -0.2022653721682848 22.Jan2024 24.72 0.01 0.04046944556859571 19.Jan2024 24.71 0.08 0.32480714575720665 18.Jan2024 24.63 0.05 0.20341741253051263 17.Jan2024 24.58 -0.24 -0.9669621273166801 16.Jan2024 24.82 -0.23 -0.9181636726546906 15.Jan2024 25.05 -0.07 -0.2786624203821656 12.Jan2024 25.12 0.12 0.48 11.Jan2024 25 0.06 0.24057738572574178 10.Jan2024 24.94 0.02 0.08025682182985554 09.Jan2024 24.92 0.04 0.1607717041800643 08.Jan2024 24.88 0.01 0.04020908725371934 05.Jan2024 24.87 0.04 0.16109544905356424 04.Jan2024 24.83 -0.03 -0.12067578439259855 03.Jan2024 24.86 -0.2 -0.7980845969672785 02.Jan2024 25.06 -0.17 -0.6738010305192231 29.Dec2023 25.23 -0.13 -0.5126182965299685 28.Dec2023 25.36 0.05 0.19755037534571315 27.Dec2023 25.31 0.11 0.4365079365079365 22.Dec2023 25.2 0.09 0.35842293906810035 21.Dec2023 25.11 0.02 0.07971303308090873 20.Dec2023 25.09 0.08 0.3198720511795282 19.Dec2023 25.01 0.19 0.765511684125705 18.Dec2023 24.82 -0.06 -0.24115755627009647 15.Dec2023 24.88 -0.02 -0.08032128514056225 14.Dec2023 24.9 0.64 2.6380873866446826 13.Dec2023 24.26 0.03 0.12381345439537764 12.Dec2023 24.23 -0.01 -0.041254125412541254 11.Dec2023 24.24 -0.17 -0.6964358869315854 08.Dec2023 24.41 -0.06 -0.2451982018798529 07.Dec2023 24.47 -0.02 -0.08166598611678236 06.Dec2023 24.49 0.06 0.24559967253376996 05.Dec2023 24.43 -0.09 -0.367047308319739 04.Dec2023 24.52 0.06 0.24529844644317253 01.Dec2023 24.46 0.09 0.3693065244152647 30.Nov2023 24.37 -0.36 -1.4557217953902144 29.Nov2023 24.73 0.23 0.9387755102040817 28.Nov2023 24.5 0.17 0.6987258528565556 27.Nov2023 24.33 0.07 0.2885408079142622 24.Nov2023 24.26 -0.05 -0.20567667626491157 23.Nov2023 24.31 -0.02 -0.08220304151253596 22.Nov2023 24.33 -0.19 -0.7748776508972267 21.Nov2023 24.52 0.08 0.32733224222585927 20.Nov2023 24.44 0.15 0.6175380815150268 17.Nov2023 24.29 0.01 0.04118616144975288 16.Nov2023 24.28 0.11 0.4551096400496483 15.Nov2023 24.17 0.25 1.0451505016722409 14.Nov2023 23.92 0.37 1.5711252653927814 13.Nov2023 23.55 -0.02 -0.0848536274925753 10.Nov2023 23.57 -0.21 -0.8830950378469302 09.Nov2023 23.78 -0.01 -0.042034468263976464 08.Nov2023 23.79 0.02 0.08413967185527976 07.Nov2023 23.77 -0.09 -0.37720033528918695 06.Nov2023 23.86 0.12 0.5054759898904801 03.Nov2023 23.74 0.38 1.6267123287671232 02.Nov2023 23.36 0.39 1.697866782760122 31.Oct2023 22.97 -0.1 -0.43346337234503685 30.Oct2023 23.07 0.01 0.04336513443191674 27.Oct2023 23.06 0.23 1.0074463425317564 26.Oct2023 22.83 -0.02 -0.087527352297593 25.Oct2023 22.85 -0.04 -0.17474879860200962 24.Oct2023 22.89 0.16 0.7039155301363836 23.Oct2023 22.73 0.02 0.08806693086745927 20.Oct2023 22.71 -0.04 -0.17582417582417584 19.Oct2023 22.75 -0.13 -0.5681818181818182 18.Oct2023 22.88 -0.09 -0.391815411406182 17.Oct2023 22.97 0 0 16.Oct2023 22.97 -0.07 -0.3038194444444444 13.Oct2023 23.04 -0.03 -0.13003901170351106 12.Oct2023 23.07 -0.04 -0.17308524448290782 11.Oct2023 23.11 0.28 1.2264564169951817 10.Oct2023 22.83 0.22 0.9730207872622734 09.Oct2023 22.61 0.1 0.44424700133274103 06.Oct2023 22.51 -0.13 -0.5742049469964664 05.Oct2023 22.64 0.03 0.13268465280849182 04.Oct2023 22.61 -0.17 -0.746268656716418 03.Oct2023 22.78 -0.18 -0.7839721254355401 02.Oct2023 22.96 -0.14 -0.6060606060606061 29.Sept2023 23.1 0.17 0.7413868294810292 28.Sept2023 22.93 -0.15 -0.6499133448873483 27.Sept2023 23.08 -0.22 -0.944206008583691 26.Sept2023 23.3 -0.13 -0.5548442168160478 25.Sept2023 23.43 -0.19 -0.8044030482641829 22.Sept2023 23.62 0.1 0.42517006802721086 21.Sept2023 23.52 -0.25 -1.051745898190997 20.Sept2023 23.77 0.01 0.04208754208754209 19.Sept2023 23.76 0 0 18.Sept2023 23.76 -0.08 -0.33557046979865773 15.Sept2023 23.84 -0.01 -0.041928721174004195 14.Sept2023 23.85 0.07 0.2943650126156434 13.Sept2023 23.78 0.08 0.33755274261603374 12.Sept2023 23.7 -0.12 -0.5037783375314862 11.Sept2023 23.82 0.05 0.2103491796381994 08.Sept2023 23.77 0.06 0.25305778152678193 07.Sept2023 23.71 -0.07 -0.2943650126156434 06.Sept2023 23.78 -0.15 -0.6268282490597576 05.Sept2023 23.93 -0.18 -0.7465781833264206 04.Sept2023 24.11 -0.17 -0.700164744645799 01.Sept2023 24.28 -0.03 -0.12340600575894693 31.Aug2023 24.31 -0.25 -1.017915309446254 30.Aug2023 24.56 0.15 0.6145022531749283 29.Aug2023 24.41 0.09 0.37006578947368424 28.Aug2023 24.32 -0.06 -0.2461033634126333 25.Aug2023 24.38 0 0 24.Aug2023 24.38 0.14 0.5775577557755776 23.Aug2023 24.24 0.15 0.6226650062266501 22.Aug2023 24.09 0.01 0.04152823920265781 21.Aug2023 24.08 0 0 18.Aug2023 24.08 -0.11 -0.454733360892931 17.Aug2023 24.19 -0.08 -0.3296250515039143 16.Aug2023 24.27 -0.08 -0.32854209445585214 14.Aug2023 24.35 -0.23 -0.935720097640358 11.Aug2023 24.58 -0.13 -0.5261027923917442 10.Aug2023 24.71 0.16 0.6517311608961304 09.Aug2023 24.55 0.11 0.4500818330605565 08.Aug2023 24.44 -0.12 -0.48859934853420195 07.Aug2023 24.56 -0.02 -0.08136696501220504 04.Aug2023 24.58 0.05 0.20383204239706482 03.Aug2023 24.53 -0.28 -1.128577186618299 02.Aug2023 24.81 -0.17 -0.6805444355484388 01.Aug2023 24.98 -0.13 -0.5177220230983672 31.Jul2023 25.11 -0.15 -0.5938242280285035 28.Jul2023 25.26 -0.09 -0.35502958579881655 27.Jul2023 25.35 0.08 0.31658092599920856 26.Jul2023 25.27 -0.04 -0.15804030027657054 25.Jul2023 25.31 0.02 0.07908264136022143 24.Jul2023 25.29 0.01 0.03955696202531646 21.Jul2023 25.28 -0.11 -0.4332414336352895 20.Jul2023 25.39 -0.03 -0.11801730920535011 19.Jul2023 25.42 0 0 18.Jul2023 25.42 0.18 0.7131537242472267 17.Jul2023 25.24 -0.07 -0.2765705254839984 14.Jul2023 25.31 0 0 13.Jul2023 25.31 0.26 1.0379241516966067 12.Jul2023 25.05 0.34 1.375961149332254 11.Jul2023 24.71 0.13 0.5288852725793328 10.Jul2023 24.58 0.13 0.5316973415132924 07.Jul2023 24.45 -0.06 -0.24479804161566707 06.Jul2023 24.51 -0.25 -1.0096930533117932 05.Jul2023 24.76 -0.05 -0.2015316404675534 04.Jul2023 24.81 0.09 0.3640776699029126 03.Jul2023 24.72 0 0 30.Jun2023 24.72 0.02 0.08097165991902834 29.Jun2023 24.7 -0.06 -0.24232633279483037 28.Jun2023 24.76 -0.14 -0.5622489959839357 27.Jun2023 24.9 -0.01 -0.04014452027298274 26.Jun2023 24.91 0.17 0.6871463217461601 22.Jun2023 24.74 0.16 0.6509357200976403 21.Jun2023 24.58 0.06 0.24469820554649266 20.Jun2023 24.52 0 0 19.Jun2023 24.52 -0.06 -0.24410089503661514 16.Jun2023 24.58 0.07 0.28559771521827826 15.Jun2023 24.51 -0.05 -0.20358306188925082 14.Jun2023 24.56 0.04 0.1631321370309951 13.Jun2023 24.52 0.04 0.16339869281045752 12.Jun2023 24.48 0.02 0.08176614881439084 09.Jun2023 24.46 0.19 0.7828594973217965 08.Jun2023 24.27 -0.05 -0.20559210526315788 07.Jun2023 24.32 0.13 0.5374121537825548 06.Jun2023 24.19 0.07 0.2902155887230514 05.Jun2023 24.12 0.06 0.24937655860349128 02.Jun2023 24.06 0.2 0.8382229673093042 01.Jun2023 23.86 0.11 0.4631578947368421 31.May2023 23.75 -0.15 -0.6276150627615062 30.May2023 23.9 0.08 0.33585222502099077 26.May2023 23.82 -0.02 -0.08389261744966443 25.May2023 23.84 -0.17 -0.7080383173677635 24.May2023 24.01 0.08 0.3343083994985374 23.May2023 23.93 -0.09 -0.37468776019983346 22.May2023 24.02 0.06 0.25041736227045075 19.May2023 23.96 -0.23 -0.9508061182306738 17.May2023 24.19 -0.29 -1.184640522875817 16.May2023 24.48 0.02 0.08176614881439084 15.May2023 24.46 0.03 0.12279983626688498 12.May2023 24.43 0.04 0.16400164001640016 11.May2023 24.39 -0.14 -0.5707297187117815 10.May2023 24.53 -0.11 -0.44642857142857145 08.May2023 24.64 0.08 0.3257328990228013 05.May2023 24.56 0.08 0.32679738562091504 04.May2023 24.48 0.11 0.45137464095199015 03.May2023 24.37 0.1 0.4120313143798929 02.May2023 24.27 -0.06 -0.2466091245376079 28.Apr2023 24.33 -0.11 -0.4500818330605565 27.Apr2023 24.44 0.03 0.12290045063498566 26.Apr2023 24.41 0.06 0.2464065708418891 25.Apr2023 24.35 0 0 24.Apr2023 24.35 0.03 0.12335526315789473 21.Apr2023 24.32 0.01 0.04113533525298231 20.Apr2023 24.31 0.06 0.24742268041237114 19.Apr2023 24.25 -0.12 -0.4924086992203529 18.Apr2023 24.37 -0.02 -0.08200082000820008 17.Apr2023 24.39 -0.13 -0.5301794453507341 14.Apr2023 24.52 -0.05 -0.2035002035002035 13.Apr2023 24.57 0.18 0.7380073800738007 12.Apr2023 24.39 0.11 0.45304777594728174 11.Apr2023 24.28 0.01 0.04120313143798929 06.Apr2023 24.27 -0.13 -0.5327868852459017 05.Apr2023 24.4 0.14 0.5770816158285244 04.Apr2023 24.26 0.07 0.28937577511368334 03.Apr2023 24.19 0.03 0.12417218543046357 31.Mar2023 24.16 -0.03 -0.12401818933443572 30.Mar2023 24.19 0.09 0.37344398340248963 29.Mar2023 24.1 0.08 0.33305578684429643 28.Mar2023 24.02 0.11 0.4600585529067336 27.Mar2023 23.91 0.04 0.16757436112274823 24.Mar2023 23.87 -0.02 -0.08371703641691085 23.Mar2023 23.89 0.3 1.2717253073336159 22.Mar2023 23.59 0.04 0.16985138004246284 21.Mar2023 23.55 0.08 0.34086067319982954 20.Mar2023 23.47 0.11 0.4708904109589041 17.Mar2023 23.36 0.12 0.5163511187607573 16.Mar2023 23.24 0.03 0.12925463162429987 15.Mar2023 23.21 -0.26 -1.1077971878994461 14.Mar2023 23.47 0 0 13.Mar2023 23.47 0.15 0.6432246998284734 10.Mar2023 23.32 0.13 0.5605864596808969 09.Mar2023 23.19 0.08 0.34617048896581565 08.Mar2023 23.11 -0.17 -0.7302405498281787 07.Mar2023 23.28 -0.04 -0.17152658662092624 06.Mar2023 23.32 0.14 0.6039689387402933 03.Mar2023 23.18 0.06 0.25951557093425603 02.Mar2023 23.12 -0.13 -0.5591397849462365 01.Mar2023 23.25 0.15 0.6493506493506493 28.Feb2023 23.1 -0.08 -0.3451251078515962 27.Feb2023 23.18 -0.02 -0.08620689655172414 24.Feb2023 23.2 -0.12 -0.5145797598627787 23.Feb2023 23.32 0.05 0.21486892995272883 22.Feb2023 23.27 0 0 21.Feb2023 23.27 -0.16 -0.6828851899274434 20.Feb2023 23.43 0.12 0.5148005148005148 17.Feb2023 23.31 -0.06 -0.25673940949935814 16.Feb2023 23.37 -0.12 -0.5108556832694764 15.Feb2023 23.49 -0.35 -1.4681208053691275 14.Feb2023 23.84 0.14 0.5907172995780591 13.Feb2023 23.7 -0.06 -0.25252525252525254 10.Feb2023 23.76 -0.35 -1.4516798009124845 09.Feb2023 24.11 0.1 0.41649312786339027 08.Feb2023 24.01 0.11 0.4602510460251046 07.Feb2023 23.9 -0.07 -0.2920317062995411 06.Feb2023 23.97 -0.41 -1.6817063166529942 03.Feb2023 24.38 -0.3 -1.2155591572123177 02.Feb2023 24.68 0.32 1.3136288998357963 01.Feb2023 24.36 0.15 0.6195786864931846 31.Jan2023 24.21 -0.15 -0.6157635467980296 30.Jan2023 24.36 -0.07 -0.28653295128939826 27.Jan2023 24.43 -0.06 -0.24499795835034707 26.Jan2023 24.49 0.02 0.08173273395995095 25.Jan2023 24.47 0.19 0.7825370675453048 24.Jan2023 24.28 0.03 0.12371134020618557 23.Jan2023 24.25 0.04 0.16522098306484923 20.Jan2023 24.21 0.05 0.20695364238410596 19.Jan2023 24.16 -0.25 -1.024170421958214 18.Jan2023 24.41 0.2 0.8261049153242461 17.Jan2023 24.21 0 0 16.Jan2023 24.21 -0.09 -0.37037037037037035 13.Jan2023 24.3 0.2 0.8298755186721992 12.Jan2023 24.1 0.23 0.9635525764558023 11.Jan2023 23.87 0.15 0.6323777403035413 10.Jan2023 23.72 0.03 0.1266357112705783 09.Jan2023 23.69 0.43 1.8486672398968185 06.Jan2023 23.26 0.13 0.5620406398616515 05.Jan2023 23.13 -0.13 -0.5588993981083406 04.Jan2023 23.26 0.06 0.25862068965517243 03.Jan2023 23.2 0.04 0.17271157167530224 02.Jan2023 23.16 0 0 30.Dec2022 23.16 -0.06 -0.25839793281653745 29.Dec2022 23.22 0.05 0.21579628830384118 28.Dec2022 23.17 -0.01 -0.04314063848144953 27.Dec2022 23.18 -0.17 -0.728051391862955 23.Dec2022 23.35 0.07 0.3006872852233677 22.Dec2022 23.28 0.1 0.4314063848144953 21.Dec2022 23.18 0.06 0.25951557093425603 20.Dec2022 23.12 0.04 0.1733102253032929 19.Dec2022 23.08 0.01 0.043346337234503686 16.Dec2022 23.07 -0.08 -0.34557235421166305 15.Dec2022 23.15 -0.01 -0.04317789291882556 14.Dec2022 23.16 0.07 0.303161541792984 13.Dec2022 23.09 0.16 0.6977758395115569 12.Dec2022 22.93 -0.19 -0.8217993079584776 09.Dec2022 23.12 -0.05 -0.21579628830384118 08.Dec2022 23.17 0.07 0.30303030303030304 07.Dec2022 23.1 0.09 0.39113428943937417 06.Dec2022 23.01 -0.1 -0.4327131112072696 05.Dec2022 23.11 -0.01 -0.04325259515570934 02.Dec2022 23.12 0.13 0.5654632448890822 01.Dec2022 22.99 0.06 0.26166593981683384 30.Nov2022 22.93 0 0 29.Nov2022 22.93 0.06 0.2623524267599475 28.Nov2022 22.87 0.03 0.13134851138353765 25.Nov2022 22.84 0.07 0.30742204655248134 24.Nov2022 22.77 0.15 0.6631299734748011 23.Nov2022 22.62 0.14 0.6227758007117438 22.Nov2022 22.48 0.1 0.44682752457551383 21.Nov2022 22.38 -0.12 -0.5333333333333333 18.Nov2022 22.5 0.06 0.26737967914438504 17.Nov2022 22.44 -0.2 -0.8833922261484098 16.Nov2022 22.64 -0.04 -0.1763668430335097 15.Nov2022 22.68 0.14 0.6211180124223602 14.Nov2022 22.54 -0.02 -0.08865248226950355 11.Nov2022 22.56 0.24 1.075268817204301 10.Nov2022 22.32 0.2 0.9041591320072333 09.Nov2022 22.12 0.11 0.49977283053157656 08.Nov2022 22.01 -0.04 -0.18140589569160998 07.Nov2022 22.05 0.11 0.5013673655423884 04.Nov2022 21.94 0.3 1.3863216266173752 03.Nov2022 21.64 -0.18 -0.8249312557286893 02.Nov2022 21.82 0.12 0.5529953917050692 31.Oct2022 21.7 -0.1 -0.45871559633027525 28.Oct2022 21.8 0 0 27.Oct2022 21.8 0.1 0.4608294930875576 26.Oct2022 21.7 0.25 1.1655011655011656 25.Oct2022 21.45 0.15 0.704225352112676 24.Oct2022 21.3 0.09 0.4243281471004243 21.Oct2022 21.21 -0.13 -0.6091846298031866 20.Oct2022 21.34 0.02 0.09380863039399624 19.Oct2022 21.32 -0.14 -0.65237651444548 18.Oct2022 21.46 0.1 0.4681647940074906 17.Oct2022 21.36 -0.04 -0.18691588785046728 14.Oct2022 21.4 0.1 0.4694835680751174 13.Oct2022 21.3 -0.13 -0.6066262249183387 12.Oct2022 21.43 -0.14 -0.6490496059341678 11.Oct2022 21.57 -0.14 -0.6448641179180101 10.Oct2022 21.71 -0.04 -0.1839080459770115 07.Oct2022 21.75 -0.14 -0.6395614435815441 06.Oct2022 21.89 -0.08 -0.36413290851160673 05.Oct2022 21.97 -0.06 -0.2723558783477077 04.Oct2022 22.03 0.26 1.1943040881947635 03.Oct2022 21.77 0.24 1.114723641430562 30.Sept2022 21.53 -0.06 -0.2779064381658175 29.Sept2022 21.59 0.02 0.0927213722763097 28.Sept2022 21.57 -0.14 -0.6448641179180101 27.Sept2022 21.71 -0.14 -0.6407322654462243 26.Sept2022 21.85 -0.41 -1.8418688230008984 23.Sept2022 22.26 -0.16 -0.7136485280999108 22.Sept2022 22.42 -0.1 -0.44404973357015987 21.Sept2022 22.52 -0.1 -0.4420866489832007 20.Sept2022 22.62 0.14 0.6227758007117438 19.Sept2022 22.48 0.01 0.04450378282153983 16.Sept2022 22.47 -0.18 -0.7947019867549668 15.Sept2022 22.65 -0.08 -0.3519577650681918 14.Sept2022 22.73 -0.19 -0.8289703315881326 13.Sept2022 22.92 -0.11 -0.4776378636561007 12.Sept2022 23.03 0.18 0.787746170678337 09.Sept2022 22.85 0.15 0.6607929515418502 08.Sept2022 22.7 0.13 0.5759858218874613 07.Sept2022 22.57 -0.01 -0.04428697962798937 06.Sept2022 22.58 -0.22 -0.9649122807017544 05.Sept2022 22.8 -0.01 -0.04384042086804033 02.Sept2022 22.81 0.06 0.26373626373626374 01.Sept2022 22.75 -0.1 -0.437636761487965 31.Aug2022 22.85 -0.27 -1.1678200692041523 30.Aug2022 23.12 0.1 0.43440486533449174 29.Aug2022 23.02 -0.06 -0.25996533795493937 26.Aug2022 23.08 0.03 0.1301518438177874 25.Aug2022 23.05 0.1 0.4357298474945534 24.Aug2022 22.95 0.01 0.043591979075850044 23.Aug2022 22.94 0.06 0.26223776223776224 22.Aug2022 22.88 -0.21 -0.9094846253789519 19.Aug2022 23.09 -0.18 -0.7735281478298238 18.Aug2022 23.27 -0.17 -0.7252559726962458 17.Aug2022 23.44 -0.13 -0.5515485787017395 16.Aug2022 23.57 -0.16 -0.67425200168563 12.Aug2022 23.73 -0.08 -0.33599328013439733 11.Aug2022 23.81 0.22 0.9325985587113184 10.Aug2022 23.59 0.29 1.2446351931330473 09.Aug2022 23.3 0.06 0.25817555938037867 08.Aug2022 23.24 0.11 0.4755728491137051 05.Aug2022 23.13 0.1 0.4342162396873643 04.Aug2022 23.03 0.14 0.6116207951070336 03.Aug2022 22.89 -0.18 -0.7802340702210663 02.Aug2022 23.07 0 0 01.Aug2022 23.07 0.26 1.1398509425690486 29.Jul2022 22.81 0.06 0.26373626373626374 28.Jul2022 22.75 0.28 1.2461059190031152 27.Jul2022 22.47 -0.03 -0.13333333333333333 26.Jul2022 22.5 -0.04 -0.1774622892635315 25.Jul2022 22.54 0.15 0.6699419383653417 22.Jul2022 22.39 0.12 0.5388414907947912 21.Jul2022 22.27 -0.02 -0.08972633467922836 20.Jul2022 22.29 -0.02 -0.08964589870013447 19.Jul2022 22.31 0.05 0.22461814914645103 18.Jul2022 22.26 0.26 1.1818181818181819 15.Jul2022 22 0.13 0.594421582075903 14.Jul2022 21.87 -0.06 -0.27359781121751026 13.Jul2022 21.93 -0.13 -0.5893019038984587 12.Jul2022 22.06 -0.16 -0.7200720072007201 11.Jul2022 22.22 -0.16 -0.7149240393208222 08.Jul2022 22.38 0.02 0.08944543828264759 07.Jul2022 22.36 0.3 1.3599274705349047 06.Jul2022 22.06 -0.08 -0.36133694670280037 05.Jul2022 22.14 -0.39 -1.7310252996005326 04.Jul2022 22.53 0.08 0.35634743875278396 01.Jul2022 22.45 -0.07 -0.3108348134991119 30.Jun2022 22.52 -0.23 -1.010989010989011 29.Jun2022 22.75 -0.08 -0.3504161191414805 28.Jun2022 22.83 0 0 27.Jun2022 22.83 -0.01 -0.043782837127845885 24.Jun2022 22.84 0.03 0.131521262604121 22.Jun2022 22.81 0.07 0.30782761653474056 21.Jun2022 22.74 0.12 0.5305039787798409 20.Jun2022 22.62 0.05 0.22153300841825432 17.Jun2022 22.57 0.01 0.044326241134751775 16.Jun2022 22.56 0.05 0.22212350066637052 15.Jun2022 22.51 -0.05 -0.22163120567375885 14.Jun2022 22.56 -0.09 -0.3973509933774834 13.Jun2022 22.65 -0.48 -2.0752269779507135 10.Jun2022 23.13 -0.32 -1.3646055437100213 09.Jun2022 23.45 -0.14 -0.5934718100890207 08.Jun2022 23.59 0.03 0.1273344651952462 07.Jun2022 23.56 -0.15 -0.6326444538169549 03.Jun2022 23.71 0.07 0.2961082910321489 02.Jun2022 23.64 0.04 0.1694915254237288 01.Jun2022 23.6 -0.08 -0.33783783783783783 31.May2022 23.68 -0.16 -0.6711409395973155 30.May2022 23.84 0.14 0.5907172995780591 27.May2022 23.7 0.19 0.8081667375584858 25.May2022 23.51 -0.11 -0.4657070279424217 24.May2022 23.62 0.07 0.29723991507430997 23.May2022 23.55 0.26 1.11635895234006 20.May2022 23.29 0.24 1.0412147505422993 19.May2022 23.05 0.08 0.348280365694384 18.May2022 22.97 0.06 0.2618943692710607 17.May2022 22.91 0.21 0.9251101321585903 16.May2022 22.7 0.09 0.3980539584254755 13.May2022 22.61 0.03 0.1328609388839681 12.May2022 22.58 -0.15 -0.6599208095028597 11.May2022 22.73 0.11 0.48629531388152075 10.May2022 22.62 -0.33 -1.4379084967320261 06.May2022 22.95 -0.3 -1.2903225806451613 05.May2022 23.25 0.14 0.6057983556901774 04.May2022 23.11 0.05 0.2168256721595837 03.May2022 23.06 0.03 0.13026487190620928 02.May2022 23.03 -0.19 -0.818260120585702 29.Apr2022 23.22 0.12 0.5194805194805194 28.Apr2022 23.1 -0.11 -0.47393364928909953 27.Apr2022 23.21 -0.25 -1.0656436487638534 26.Apr2022 23.46 -0.08 -0.33984706881903143 25.Apr2022 23.54 -0.35 -1.4650481372959396 22.Apr2022 23.89 -0.3 -1.2401818933443571 21.Apr2022 24.19 -0.01 -0.04132231404958678 20.Apr2022 24.2 -0.09 -0.37052284890901604 19.Apr2022 24.29 0 0 14.Apr2022 24.29 -0.1 -0.4100041000410004 13.Apr2022 24.39 -0.06 -0.24539877300613497 12.Apr2022 24.45 0.06 0.24600246002460024 11.Apr2022 24.39 0.02 0.08206811653672548 08.Apr2022 24.37 -0.12 -0.48999591670069415 07.Apr2022 24.49 -0.05 -0.20374898125509372 06.Apr2022 24.54 -0.23 -0.9285425918449738 05.Apr2022 24.77 0.09 0.3646677471636953 04.Apr2022 24.68 -0.02 -0.08097165991902834 01.Apr2022 24.7 0.03 0.12160518848804215 31.Mar2022 24.67 -0.09 -0.36348949919224555 30.Mar2022 24.76 0.14 0.5686433793663688 29.Mar2022 24.62 0.27 1.108829568788501 28.Mar2022 24.35 -0.04 -0.16400164001640016 25.Mar2022 24.39 0.03 0.12315270935960591 24.Mar2022 24.36 0.07 0.2881844380403458 23.Mar2022 24.29 -0.07 -0.28735632183908044 22.Mar2022 24.36 -0.03 -0.12300123001230012 21.Mar2022 24.39 0.06 0.2466091245376079 18.Mar2022 24.33 -0.04 -0.16413623307345096 17.Mar2022 24.37 0.12 0.4948453608247423 16.Mar2022 24.25 0.22 0.9155222638368706 15.Mar2022 24.03 -0.09 -0.373134328358209 14.Mar2022 24.12 0.01 0.0414765657403567 11.Mar2022 24.11 0.05 0.20781379883624274 10.Mar2022 24.06 -0.09 -0.37267080745341613 09.Mar2022 24.15 0.29 1.2154233025984913 08.Mar2022 23.86 0 0 07.Mar2022 23.86 -0.37 -1.5270326042096574 04.Mar2022 24.23 -0.41 -1.6639610389610389 03.Mar2022 24.64 0.15 0.6124948958758677 02.Mar2022 24.49 -0.51 -2.04 01.Mar2022 25 -0.38 -1.4972419227738376 28.Feb2022 25.38 -0.93 -3.5347776510832385 25.Feb2022 26.31 0.28 1.075681905493661 24.Feb2022 26.03 -0.93 -3.449554896142433 23.Feb2022 26.96 -0.04 -0.14814814814814814 22.Feb2022 27 -0.04 -0.14792899408284024 21.Feb2022 27.04 -0.15 -0.5516734093416698 18.Feb2022 27.19 0.01 0.03679175864606328 17.Feb2022 27.18 -0.06 -0.22026431718061673 16.Feb2022 27.24 0.13 0.47952784950202876 15.Feb2022 27.11 0.12 0.444609114486847 14.Feb2022 26.99 -0.14 -0.5160339107998526 11.Feb2022 27.13 -0.1 -0.3672420124862284 10.Feb2022 27.23 0.13 0.4797047970479705 09.Feb2022 27.1 0.09 0.33320992225101814 08.Feb2022 27.01 0.02 0.07410151908114117 07.Feb2022 26.99 0.07 0.2600297176820208 04.Feb2022 26.92 0 0 03.Feb2022 26.92 0.06 0.22338049143708116 02.Feb2022 26.86 0.04 0.14914243102162567 01.Feb2022 26.82 0.2 0.7513148009015778 31.Jan2022 26.62 0.03 0.11282437006393381 28.Jan2022 26.59 -0.13 -0.4865269461077844 27.Jan2022 26.72 0.05 0.18747656542932134 26.Jan2022 26.67 0.08 0.30086498683715684 25.Jan2022 26.59 -0.04 -0.1502065339842283 24.Jan2022 26.63 -0.18 -0.6713912719134651 21.Jan2022 26.81 0.01 0.03731343283582089 20.Jan2022 26.8 0.09 0.33695245226506926 19.Jan2022 26.71 0.02 0.07493443237167478 18.Jan2022 26.69 -0.06 -0.22429906542056074 17.Jan2022 26.75 0.03 0.1122754491017964 14.Jan2022 26.72 -0.07 -0.2612915266890631 13.Jan2022 26.79 0 0 12.Jan2022 26.79 0.16 0.6008261359369133 11.Jan2022 26.63 0.06 0.22581859239744073 10.Jan2022 26.57 -0.1 -0.3749531308586427 07.Jan2022 26.67 0.16 0.6035458317615994 06.Jan2022 26.51 -0.15 -0.5626406601650412 05.Jan2022 26.66 0.09 0.3387278885961611 04.Jan2022 26.57 -0.14 -0.5241482590789966 03.Jan2022 26.71 -0.02 -0.07482229704451927 31.Dec2021 26.73 -0.09 -0.33557046979865773 30.Dec2021 26.82 0.02 0.07462686567164178 29.Dec2021 26.8 -0.06 -0.22338049143708116 28.Dec2021 26.86 -0.03 -0.11156563778356267 27.Dec2021 26.89 0.1 0.3732736095558044 23.Dec2021 26.79 0.14 0.525328330206379 22.Dec2021 26.65 0.04 0.1503194287861706 21.Dec2021 26.61 0.06 0.22598870056497175 20.Dec2021 26.55 -0.06 -0.2254791431792559 17.Dec2021 26.61 0.07 0.26375282592313487 16.Dec2021 26.54 0.09 0.34026465028355385 15.Dec2021 26.45 -0.2 -0.7504690431519699 14.Dec2021 26.65 -0.06 -0.22463496817671283 13.Dec2021 26.71 0.01 0.03745318352059925 10.Dec2021 26.7 -0.05 -0.18691588785046728 09.Dec2021 26.75 0.03 0.1122754491017964 08.Dec2021 26.72 0.19 0.7161703731624576 07.Dec2021 26.53 0.01 0.03770739064856712 06.Dec2021 26.52 0.06 0.22675736961451248 03.Dec2021 26.46 -0.04 -0.1509433962264151 02.Dec2021 26.5 -0.03 -0.11307953260459856 01.Dec2021 26.53 0.04 0.15100037750094375 30.Nov2021 26.49 0.1 0.378931413414172 29.Nov2021 26.39 0.05 0.18982536066818528 26.Nov2021 26.34 -0.13 -0.4911220249338874 25.Nov2021 26.47 0.03 0.11346444780635401 24.Nov2021 26.44 -0.05 -0.1887504718761797 23.Nov2021 26.49 -0.2 -0.7493443237167479 22.Nov2021 26.69 -0.15 -0.5588673621460507 19.Nov2021 26.84 -0.07 -0.2601263470828688 18.Nov2021 26.91 -0.11 -0.4071058475203553 17.Nov2021 27.02 -0.06 -0.22156573116691286 16.Nov2021 27.08 -0.19 -0.6967363403006968 15.Nov2021 27.27 -0.01 -0.036656891495601175 12.Nov2021 27.28 -0.09 -0.3288271830471319 11.Nov2021 27.37 -0.07 -0.25510204081632654 10.Nov2021 27.44 -0.05 -0.18188432157148055 09.Nov2021 27.49 0.12 0.43843624406284254 08.Nov2021 27.37 0.15 0.5510653930933137 05.Nov2021 27.22 0.08 0.2947678703021371 04.Nov2021 27.14 0.15 0.5557613931085588 03.Nov2021 26.99 -0.03 -0.11102886750555144 02.Nov2021 27.02 -0.13 -0.47882136279926335 29.Oct2021 27.15 -0.23 -0.8400292184075968 28.Oct2021 27.38 -0.02 -0.072992700729927 27.Oct2021 27.4 -0.09 -0.327391778828665 26.Oct2021 27.49 0.06 0.21873860736419978 25.Oct2021 27.43 -0.04 -0.1456133964324718 22.Oct2021 27.47 -0.07 -0.2541757443718228 21.Oct2021 27.54 -0.15 -0.5417118093174431 20.Oct2021 27.69 0 0 19.Oct2021 27.69 0.08 0.2897500905469033 18.Oct2021 27.61 -0.11 -0.3968253968253968 15.Oct2021 27.72 0.07 0.25316455696202533 14.Oct2021 27.65 0.14 0.5089058524173028 13.Oct2021 27.51 0.06 0.2185792349726776 12.Oct2021 27.45 0 0 11.Oct2021 27.45 -0.04 -0.14550745725718442 08.Oct2021 27.49 -0.01 -0.03636363636363636 07.Oct2021 27.5 0.14 0.5116959064327485 06.Oct2021 27.36 -0.14 -0.509090909090909 05.Oct2021 27.5 -0.1 -0.36231884057971014 04.Oct2021 27.6 0.01 0.03624501631025734 01.Oct2021 27.59 0.06 0.21794406102433708 30.Sept2021 27.53 -0.09 -0.3258508327299059 29.Sept2021 27.62 -0.07 -0.25279884434814015 28.Sept2021 27.69 -0.15 -0.5387931034482759 27.Sept2021 27.84 -0.09 -0.322234156820623 24.Sept2021 27.93 -0.19 -0.6756756756756757 23.Sept2021 28.12 0.08 0.28530670470756064 22.Sept2021 28.04 0.06 0.21443888491779842 21.Sept2021 27.98 0.01 0.03575259206292456 20.Sept2021 27.97 -0.22 -0.7804185881518269 17.Sept2021 28.19 -0.11 -0.38869257950530034 16.Sept2021 28.3 -0.12 -0.422237860661506 15.Sept2021 28.42 0.02 0.07042253521126761 14.Sept2021 28.4 -0.03 -0.10552233556102708 13.Sept2021 28.43 -0.08 -0.28060329708874077 10.Sept2021 28.51 0.11 0.3873239436619718 09.Sept2021 28.4 -0.05 -0.1757469244288225 08.Sept2021 28.45 -0.1 -0.3502626970227671 07.Sept2021 28.55 -0.07 -0.2445842068483578 06.Sept2021 28.62 0 0 03.Sept2021 28.62 0.02 0.06993006993006994 02.Sept2021 28.6 -0.04 -0.13966480446927373 01.Sept2021 28.64 0.1 0.350385423966363 31.Aug2021 28.54 0.03 0.1052262364082778 30.Aug2021 28.51 0.14 0.4934790271413465 27.Aug2021 28.37 0.09 0.31824611032531824 26.Aug2021 28.28 0.04 0.141643059490085 25.Aug2021 28.24 0.03 0.10634526763559021 24.Aug2021 28.21 0.13 0.46296296296296297 23.Aug2021 28.08 0.13 0.46511627906976744 20.Aug2021 27.95 -0.06 -0.21420921099607282 19.Aug2021 28.01 -0.18 -0.6385242993969493 18.Aug2021 28.19 -0.03 -0.10630758327427356 17.Aug2021 28.22 -0.01 -0.035423308537017355 16.Aug2021 28.23 0.03 0.10638297872340426 13.Aug2021 28.2 0.03 0.10649627263045794 12.Aug2021 28.17 0.02 0.07104795737122557 11.Aug2021 28.15 0.05 0.17793594306049823 10.Aug2021 28.1 -0.06 -0.21306818181818182 09.Aug2021 28.16 -0.09 -0.3185840707964602 06.Aug2021 28.25 -0.16 -0.5631819781766984 05.Aug2021 28.41 -0.05 -0.17568517217146873 04.Aug2021 28.46 0.07 0.24656569214512153 03.Aug2021 28.39 -0.08 -0.2809975412715139 02.Aug2021 28.47 -0.02 -0.0702000702000702 30.Jul2021 28.49 -0.03 -0.10518934081346423 29.Jul2021 28.52 0.14 0.49330514446793516 28.Jul2021 28.38 -0.02 -0.07042253521126761 27.Jul2021 28.4 0.03 0.10574550581600282 26.Jul2021 28.37 0 0 23.Jul2021 28.37 -0.04 -0.1407954945441746 22.Jul2021 28.41 0.12 0.4241781548250265 21.Jul2021 28.29 0.01 0.03536067892503536 20.Jul2021 28.28 -0.08 -0.2820874471086037 19.Jul2021 28.36 -0.06 -0.211118930330753 16.Jul2021 28.42 0.02 0.07042253521126761 15.Jul2021 28.4 0.05 0.1763668430335097 14.Jul2021 28.35 0.01 0.035285815102328866 13.Jul2021 28.34 -0.01 -0.03527336860670194 12.Jul2021 28.35 -0.01 -0.03526093088857546 09.Jul2021 28.36 0.07 0.24743725698126545 08.Jul2021 28.29 -0.09 -0.3171247357293869 07.Jul2021 28.38 -0.14 -0.4908835904628331 06.Jul2021 28.52 -0.1 -0.3494060097833683 05.Jul2021 28.62 0.07 0.24518388791593695 02.Jul2021 28.55 -0.1 -0.34904013961605584 01.Jul2021 28.65 -0.07 -0.24373259052924792 30.Jun2021 28.72 -0.06 -0.20847810979847117 29.Jun2021 28.78 -0.03 -0.10413051023950018 28.Jun2021 28.81 -0.14 -0.4835924006908463 25.Jun2021 28.95 0.09 0.31185031185031187 24.Jun2021 28.86 0.25 0.8738203425375742 22.Jun2021 28.61 -0.05 -0.17445917655268667 21.Jun2021 28.66 -0.1 -0.3477051460361613 18.Jun2021 28.76 -0.15 -0.5188516084399861 17.Jun2021 28.91 -0.39 -1.3310580204778157 16.Jun2021 29.3 0 0 15.Jun2021 29.3 -0.11 -0.37402244134648077 14.Jun2021 29.41 -0.13 -0.44008124576844954 11.Jun2021 29.54 -0.05 -0.16897600540723218 10.Jun2021 29.59 -0.03 -0.1012829169480081 09.Jun2021 29.62 0.14 0.47489823609226595 08.Jun2021 29.48 -0.01 -0.0339097999321804 07.Jun2021 29.49 0.08 0.27201632097925876 04.Jun2021 29.41 0.08 0.2727582679849983 03.Jun2021 29.33 0.02 0.06823609689525759 02.Jun2021 29.31 0.01 0.034129692832764506 01.Jun2021 29.3 0.08 0.2737850787132101 31.May2021 29.22 0.01 0.034234851078397806 28.May2021 29.21 0.06 0.2058319039451115 27.May2021 29.15 0.08 0.27519779841761266 26.May2021 29.07 -0.01 -0.0343878954607978 25.May2021 29.08 0.03 0.10327022375215146 21.May2021 29.05 0.07 0.24154589371980675 20.May2021 28.98 -0.05 -0.17223561832586978 19.May2021 29.03 -0.05 -0.171939477303989 18.May2021 29.08 0.12 0.4143646408839779 17.May2021 28.96 -0.08 -0.27548209366391185 14.May2021 29.04 0.04 0.13793103448275862 12.May2021 29 -0.11 -0.3778770182068018 11.May2021 29.11 0.03 0.1031636863823934 10.May2021 29.08 0.12 0.4143646408839779 07.May2021 28.96 0.3 1.0467550593161201 06.May2021 28.66 0.21 0.7381370826010545 05.May2021 28.45 0.02 0.07034822370735139 04.May2021 28.43 -0.05 -0.175561797752809 03.May2021 28.48 -0.08 -0.2801120448179272 30.Apr2021 28.56 -0.15 -0.522466039707419 29.Apr2021 28.71 0.07 0.24441340782122906 28.Apr2021 28.64 0 0 27.Apr2021 28.64 -0.06 -0.20905923344947736 26.Apr2021 28.7 0.04 0.13956734124214934 23.Apr2021 28.66 0.02 0.06983240223463687 22.Apr2021 28.64 0.07 0.24501225061253062 21.Apr2021 28.57 -0.08 -0.2792321116928447 20.Apr2021 28.65 -0.03 -0.10460251046025104 19.Apr2021 28.68 0.06 0.20964360587002095 16.Apr2021 28.62 0.12 0.42105263157894735 15.Apr2021 28.5 0.08 0.28149190710767064 14.Apr2021 28.42 0.12 0.42402826855123676 13.Apr2021 28.3 -0.08 -0.28188865398167723 12.Apr2021 28.38 -0.03 -0.10559662090813093 09.Apr2021 28.41 -0.01 -0.03518648838845883 08.Apr2021 28.42 0.04 0.14094432699083861 07.Apr2021 28.38 0.08 0.2826855123674912 06.Apr2021 28.3 0.2 0.7117437722419929 01.Apr2021 28.1 0.11 0.39299749910682386 31.Mar2021 27.99 0 0 30.Mar2021 27.99 -0.07 -0.2494654312188168 29.Mar2021 28.06 -0.05 -0.17787264318747775 26.Mar2021 28.11 0.02 0.0711997152011392 25.Mar2021 28.09 -0.19 -0.6718528995756718 24.Mar2021 28.28 -0.11 -0.3874603733709053 23.Mar2021 28.39 -0.12 -0.4209049456331112 22.Mar2021 28.51 -0.18 -0.6273963053328686 19.Mar2021 28.69 0.04 0.13961605584642234 18.Mar2021 28.65 0.06 0.2098635886673662 17.Mar2021 28.59 -0.18 -0.6256517205422315 16.Mar2021 28.77 0.1 0.3487966515521451 15.Mar2021 28.67 -0.06 -0.20884093282283328 12.Mar2021 28.73 -0.02 -0.06956521739130435 11.Mar2021 28.75 0.24 0.8418098912662224 10.Mar2021 28.51 0.16 0.564373897707231 09.Mar2021 28.35 0.01 0.035285815102328866 08.Mar2021 28.34 -0.23 -0.8050402520126007 05.Mar2021 28.57 -0.35 -1.210235131396957 04.Mar2021 28.92 -0.03 -0.10362694300518134 03.Mar2021 28.95 -0.04 -0.1379786133149362 02.Mar2021 28.99 -0.08 -0.27519779841761266 01.Mar2021 29.07 0.04 0.13778849466069584 26.Feb2021 29.03 -0.46 -1.5598507968802984 25.Feb2021 29.49 -0.15 -0.5060728744939271 24.Feb2021 29.64 0.14 0.4745762711864407 23.Feb2021 29.5 0.03 0.10179843909060061 22.Feb2021 29.47 -0.32 -1.0741859684457873 19.Feb2021 29.79 -0.03 -0.1006036217303823 18.Feb2021 29.82 -0.02 -0.06702412868632708 17.Feb2021 29.84 -0.2 -0.6657789613848203 16.Feb2021 30.04 -0.17 -0.5627275736511089 15.Feb2021 30.21 0.15 0.499001996007984 12.Feb2021 30.06 -0.05 -0.16605778811026237 11.Feb2021 30.11 0.07 0.23302263648468707 10.Feb2021 30.04 0.08 0.26702269692923897 09.Feb2021 29.96 0.01 0.0333889816360601 08.Feb2021 29.95 0.06 0.20073603211776514 05.Feb2021 29.89 0.13 0.4368279569892473 04.Feb2021 29.76 -0.12 -0.40160642570281124 03.Feb2021 29.88 0.08 0.2684563758389262 02.Feb2021 29.8 0.09 0.30292830696735107 01.Feb2021 29.71 -0.02 -0.06727211570803902 29.Jan2021 29.73 0.08 0.26981450252951095 28.Jan2021 29.65 0.02 0.06749915626054674 27.Jan2021 29.63 -0.14 -0.47027208599261 26.Jan2021 29.77 0.11 0.37086985839514497 25.Jan2021 29.66 -0.17 -0.5698960777740529 22.Jan2021 29.83 -0.2 -0.666000666000666 21.Jan2021 30.03 0.08 0.2671118530884808 20.Jan2021 29.95 0.03 0.10026737967914438 19.Jan2021 29.92 0.1 0.335345405767941 18.Jan2021 29.82 -0.11 -0.3675242231874373 15.Jan2021 29.93 0.03 0.10033444816053512 14.Jan2021 29.9 0 0 13.Jan2021 29.9 0.18 0.6056527590847914 12.Jan2021 29.72 0.06 0.20229265003371544 11.Jan2021 29.66 -0.21 -0.7030465349849347 08.Jan2021 29.87 -0.21 -0.6981382978723404 07.Jan2021 30.08 -0.26 -0.8569545154911009 06.Jan2021 30.34 0.11 0.36387694343367516 05.Jan2021 30.23 -0.32 -1.0474631751227497 04.Jan2021 30.55 0.28 0.9250082590023125 31.Dec2020 30.27 0.02 0.06611570247933884 30.Dec2020 30.25 0.01 0.03306878306878307 29.Dec2020 30.24 0.01 0.033079722130334104 28.Dec2020 30.23 0.12 0.39853869146462967 23.Dec2020 30.11 0.06 0.19966722129783693 22.Dec2020 30.05 -0.03 -0.09973404255319149 21.Dec2020 30.08 -0.29 -0.9548896937767534 18.Dec2020 30.37 -0.05 -0.16436554898093358 17.Dec2020 30.42 0.26 0.8620689655172413 16.Dec2020 30.16 0.16 0.5333333333333333 15.Dec2020 30 -0.06 -0.1996007984031936 14.Dec2020 30.06 0.16 0.5351170568561873 11.Dec2020 29.9 -0.07 -0.2335669002335669 10.Dec2020 29.97 0 0 09.Dec2020 29.97 0.1 0.33478406427854035 08.Dec2020 29.87 0.12 0.40336134453781514 07.Dec2020 29.75 0.02 0.06727211570803902 04.Dec2020 29.73 0.15 0.5070993914807302 03.Dec2020 29.58 0.23 0.7836456558773425 02.Dec2020 29.35 0.08 0.2733173898189272 01.Dec2020 29.27 0.12 0.411663807890223 30.Nov2020 29.15 -0.02 -0.06856359273225918 27.Nov2020 29.17 -0.07 -0.2393980848153215 26.Nov2020 29.24 0.07 0.2399725745629071 25.Nov2020 29.17 0.12 0.41308089500860584 24.Nov2020 29.05 0.01 0.03443526170798898 23.Nov2020 29.04 -0.02 -0.06882312456985547 20.Nov2020 29.06 0.06 0.20689655172413793 19.Nov2020 29 -0.1 -0.3436426116838488 18.Nov2020 29.1 0.17 0.5876253024541997 17.Nov2020 28.93 0.07 0.24255024255024255 16.Nov2020 28.86 0.16 0.5574912891986062 13.Nov2020 28.7 -0.06 -0.2086230876216968 12.Nov2020 28.76 -0.05 -0.17355085039916696 11.Nov2020 28.81 -0.08 -0.27691242644513675 10.Nov2020 28.89 -0.18 -0.6191950464396285 09.Nov2020 29.07 0.45 1.5723270440251573 06.Nov2020 28.62 0.14 0.49157303370786515 05.Nov2020 28.48 0.56 2.005730659025788 04.Nov2020 27.92 0.01 0.03582945180938732 03.Nov2020 27.91 0.22 0.7945106536655833 02.Nov2020 27.69 -0.11 -0.39568345323741005 30.Oct2020 27.8 -0.1 -0.35842293906810035 29.Oct2020 27.9 -0.06 -0.2145922746781116 28.Oct2020 27.96 -0.18 -0.6396588486140725 27.Oct2020 28.14 -0.02 -0.07102272727272728 26.Oct2020 28.16 -0.04 -0.14184397163120568 23.Oct2020 28.2 -0.03 -0.10626992561105207 22.Oct2020 28.23 0 0 21.Oct2020 28.23 0.14 0.4983980064079744 20.Oct2020 28.09 0.03 0.10691375623663578 19.Oct2020 28.06 0.07 0.2500893176134334 16.Oct2020 27.99 0.04 0.14311270125223613 15.Oct2020 27.95 -0.1 -0.35650623885918004 14.Oct2020 28.05 0 0 13.Oct2020 28.05 -0.09 -0.31982942430703626 12.Oct2020 28.14 0.01 0.03554923569143263 09.Oct2020 28.13 0.2 0.7160759040458289 08.Oct2020 27.93 0.05 0.1793400286944046 07.Oct2020 27.88 -0.12 -0.42857142857142855 06.Oct2020 28 0.1 0.35842293906810035 05.Oct2020 27.9 0.11 0.395825836631882 02.Oct2020 27.79 -0.06 -0.21543985637342908 01.Oct2020 27.85 0.23 0.832729905865315 30.Sept2020 27.62 -0.11 -0.3966822935448972 29.Sept2020 27.73 0.04 0.1444564824846515 28.Sept2020 27.69 -0.05 -0.1802451333813987 25.Sept2020 27.74 0.04 0.1444043321299639 24.Sept2020 27.7 -0.25 -0.8944543828264758 23.Sept2020 27.95 -0.3 -1.0619469026548674 22.Sept2020 28.25 -0.05 -0.17667844522968199 21.Sept2020 28.3 -0.41 -1.4280738418669454 18.Sept2020 28.71 0.07 0.24441340782122906 17.Sept2020 28.64 -0.06 -0.20905923344947736 16.Sept2020 28.7 0.03 0.10463899546564354 15.Sept2020 28.67 0.12 0.4203152364273205 14.Sept2020 28.55 0.02 0.07010164738871363 11.Sept2020 28.53 -0.1 -0.34928396786587496 10.Sept2020 28.63 0.14 0.4914004914004914 09.Sept2020 28.49 0.17 0.6002824858757062 08.Sept2020 28.32 -0.19 -0.6664328305857594 07.Sept2020 28.51 -0.02 -0.07010164738871363 04.Sept2020 28.53 -0.09 -0.31446540880503143 03.Sept2020 28.62 0.1 0.3506311360448808 02.Sept2020 28.52 -0.21 -0.7309432648799165 01.Sept2020 28.73 0.3 1.0552233556102708 31.Aug2020 28.43 -0.05 -0.175561797752809 28.Aug2020 28.48 0.2 0.7072135785007072 27.Aug2020 28.28 0.02 0.07077140835102619 26.Aug2020 28.26 -0.1 -0.3526093088857546 25.Aug2020 28.36 -0.02 -0.07047216349541931 24.Aug2020 28.38 0.15 0.5313496280552603 21.Aug2020 28.23 -0.07 -0.24734982332155478 20.Aug2020 28.3 -0.22 -0.7713884992987378 19.Aug2020 28.52 0.04 0.1404494382022472 18.Aug2020 28.48 0.05 0.17587055926837847 17.Aug2020 28.43 -0.1 -0.3505082369435682 14.Aug2020 28.53 0.04 0.1404001404001404 13.Aug2020 28.49 0.08 0.2815909890883492 12.Aug2020 28.41 -0.13 -0.4555010511562719 11.Aug2020 28.54 0.07 0.24587284861257463 10.Aug2020 28.47 0.03 0.10548523206751055 07.Aug2020 28.44 -0.13 -0.45502275113755686 06.Aug2020 28.57 -0.12 -0.41826420355524574 05.Aug2020 28.69 0.36 1.2707377338510413 04.Aug2020 28.33 -0.03 -0.10578279266572638 03.Aug2020 28.36 -0.25 -0.8738203425375742 31.Jul2020 28.61 -0.09 -0.313588850174216 30.Jul2020 28.7 -0.15 -0.5199306759098787 29.Jul2020 28.85 0.09 0.3129346314325452 28.Jul2020 28.76 -0.09 -0.3119584055459272 27.Jul2020 28.85 0.26 0.9094088842252536 24.Jul2020 28.59 -0.02 -0.06990562740300595 23.Jul2020 28.61 -0.06 -0.20927799093128707 22.Jul2020 28.67 0.31 1.0930888575458393 21.Jul2020 28.36 0.36 1.2857142857142858 20.Jul2020 28 -0.05 -0.17825311942959002 17.Jul2020 28.05 -0.07 -0.24893314366998578 16.Jul2020 28.12 -0.03 -0.10657193605683836 15.Jul2020 28.15 0.23 0.8237822349570201 14.Jul2020 27.92 -0.13 -0.46345811051693403 13.Jul2020 28.05 0.08 0.2860207365033965 10.Jul2020 27.97 -0.08 -0.28520499108734404 09.Jul2020 28.05 0.2 0.718132854578097 08.Jul2020 27.85 0.07 0.251979841612671 07.Jul2020 27.78 -0.14 -0.501432664756447 06.Jul2020 27.92 0.19 0.6851785070320952 03.Jul2020 27.73 -0.21 -0.7516105941302792 02.Jul2020 27.94 0.28 1.0122921185827911 01.Jul2020 27.66 0.22 0.8017492711370262 30.Jun2020 27.44 -0.22 -0.7953723788864787 29.Jun2020 27.66 -0.05 -0.18044027426921688 26.Jun2020 27.71 -0.11 -0.39539899352983465 25.Jun2020 27.82 -0.17 -0.6073597713469097 24.Jun2020 27.99 -0.07 -0.2494654312188168 22.Jun2020 28.06 0.23 0.8264462809917356 19.Jun2020 27.83 0.06 0.21606049693914295 18.Jun2020 27.77 -0.14 -0.5016123253314224 17.Jun2020 27.91 -0.31 -1.0985116938341601 16.Jun2020 28.22 0.32 1.146953405017921 15.Jun2020 27.9 -0.23 -0.8176324209029506 12.Jun2020 28.13 -0.21 -0.7410021171489062 11.Jun2020 28.34 -0.22 -0.7703081232492998 10.Jun2020 28.56 0.03 0.10515247108307045 09.Jun2020 28.53 0 0 08.Jun2020 28.53 -0.06 -0.2098635886673662 05.Jun2020 28.59 0.17 0.5981703026038001 04.Jun2020 28.42 -0.16 -0.5598320503848845 03.Jun2020 28.58 0.29 1.025097207493814 02.Jun2020 28.29 0.44 1.5798922800718134 29.May2020 27.85 0.1 0.36036036036036034 28.May2020 27.75 0.04 0.14435221941537352 27.May2020 27.71 0 0 26.May2020 27.71 0.31 1.1313868613138687 25.May2020 27.4 0.11 0.40307805056797363 22.May2020 27.29 0.08 0.29400955531054757 20.May2020 27.21 0.24 0.8898776418242491 19.May2020 26.97 0.16 0.5967922417008579 18.May2020 26.81 0.2 0.7515971439308531 15.May2020 26.61 0.28 1.0634257500949487 14.May2020 26.33 -0.23 -0.8659638554216867 13.May2020 26.56 -0.09 -0.33771106941838647 12.May2020 26.65 0.12 0.45231813041839425 11.May2020 26.53 0.04 0.15100037750094375 08.May2020 26.49 0.25 0.9527439024390244 07.May2020 26.24 0.02 0.07627765064836003 06.May2020 26.22 -0.19 -0.7194244604316546 05.May2020 26.41 0.24 0.9170806266717616 04.May2020 26.17 -0.23 -0.8712121212121212 30.Apr2020 26.4 0.1 0.38022813688212925 29.Apr2020 26.3 0.39 1.5052103434967194 28.Apr2020 25.91 0.08 0.3097173828881146 27.Apr2020 25.83 -0.02 -0.07736943907156674 24.Apr2020 25.85 -0.05 -0.19305019305019305 23.Apr2020 25.9 -0.04 -0.15420200462606015 22.Apr2020 25.94 0.03 0.11578541103820919 21.Apr2020 25.91 -0.26 -0.9935040122277417 20.Apr2020 26.17 0.3 1.1596443757247776 17.Apr2020 25.87 0.21 0.818394388152767 16.Apr2020 25.66 -0.24 -0.9266409266409267 15.Apr2020 25.9 -0.14 -0.5376344086021505 14.Apr2020 26.04 0.18 0.6960556844547564 09.Apr2020 25.86 0.47 1.8511224891689642 08.Apr2020 25.39 0.23 0.9141494435612083 07.Apr2020 25.16 0.23 0.9225832330525471 06.Apr2020 24.93 0.01 0.04012841091492777 03.Apr2020 24.92 0 0 02.Apr2020 24.92 0.02 0.08032128514056225 01.Apr2020 24.9 -0.23 -0.9152407481098289 31.Mar2020 25.13 -0.2 -0.7895775759968416 30.Mar2020 25.33 -0.33 -1.2860483242400624 27.Mar2020 25.66 0.41 1.6237623762376239 26.Mar2020 25.25 0.43 1.7324738114423852 25.Mar2020 24.82 0.58 2.392739273927393 24.Mar2020 24.24 0.1 0.4142502071251036 23.Mar2020 24.14 -0.5 -2.029220779220779 20.Mar2020 24.64 0.26 1.066447908121411 19.Mar2020 24.38 -1.03 -4.0535222353404174 18.Mar2020 25.41 -0.46 -1.778121376111326 17.Mar2020 25.87 -0.48 -1.8216318785578747 16.Mar2020 26.35 -0.91 -3.3382245047688923 13.Mar2020 27.26 -0.26 -0.9447674418604651 12.Mar2020 27.52 -1.24 -4.3115438108484 11.Mar2020 28.76 -0.19 -0.6563039723661486 10.Mar2020 28.95 -0.11 -0.3785271851342051 09.Mar2020 29.06 -0.73 -2.450486740516952 06.Mar2020 29.79 -0.27 -0.8982035928143712 05.Mar2020 30.06 -0.13 -0.4306061609804571 04.Mar2020 30.19 0.24 0.8013355592654424 03.Mar2020 29.95 0.26 0.8757157292017514 02.Mar2020 29.69 0.11 0.37187288708586885 28.Feb2020 29.58 -0.48 -1.596806387225549 27.Feb2020 30.06 -0.22 -0.726552179656539 26.Feb2020 30.28 -0.07 -0.23064250411861614 25.Feb2020 30.35 0.04 0.13196964698119432 24.Feb2020 30.31 -0.13 -0.42706964520367935 21.Feb2020 30.44 -0.07 -0.22943297279580466 20.Feb2020 30.51 -0.03 -0.09823182711198428 19.Feb2020 30.54 -0.06 -0.19607843137254902 18.Feb2020 30.6 -0.08 -0.2607561929595828 17.Feb2020 30.68 -0.05 -0.16270745200130166 14.Feb2020 30.73 0.08 0.26101141924959215 13.Feb2020 30.65 -0.06 -0.19537609899055683 12.Feb2020 30.71 0.09 0.29392553886348793 11.Feb2020 30.62 0.14 0.45931758530183725 10.Feb2020 30.48 -0.03 -0.09832841691248771 07.Feb2020 30.51 -0.19 -0.6188925081433225 06.Feb2020 30.7 -0.07 -0.22749431264218395 05.Feb2020 30.77 0.03 0.09759271307742355 04.Feb2020 30.74 0.13 0.42469781117281935 03.Feb2020 30.61 0.11 0.36065573770491804 31.Jan2020 30.5 -0.26 -0.8452535760728218 30.Jan2020 30.76 -0.08 -0.2594033722438392 29.Jan2020 30.84 0.06 0.1949317738791423 28.Jan2020 30.78 -0.03 -0.09737098344693282 27.Jan2020 30.81 -0.24 -0.7729468599033816 24.Jan2020 31.05 0 0 23.Jan2020 31.05 0.02 0.06445375443119562 22.Jan2020 31.03 0.05 0.16139444803098774 21.Jan2020 30.98 -0.03 -0.09674298613350532 20.Jan2020 31.01 0.01 0.03225806451612903 17.Jan2020 31 -0.05 -0.1610305958132045 16.Jan2020 31.05 -0.03 -0.09652509652509653 15.Jan2020 31.08 -0.01 -0.0321646831778707 14.Jan2020 31.09 0.08 0.2579812963560142 13.Jan2020 31.01 -0.03 -0.09664948453608248 10.Jan2020 31.04 0.04 0.12903225806451613 09.Jan2020 31 0.06 0.19392372333548805 08.Jan2020 30.94 0.05 0.16186468112657817 07.Jan2020 30.89 -0.05 -0.16160310277957338 06.Jan2020 30.94 -0.02 -0.06459948320413436 03.Jan2020 30.96 -0.14 -0.45016077170418006 02.Jan2020 31.1 0.02 0.06435006435006435 31.Dec2019 31.08 -0.07 -0.2247191011235955 30.Dec2019 31.15 0.12 0.3867225265871737 27.Dec2019 31.03 0.23 0.7467532467532467 23.Dec2019 30.8 0 0 20.Dec2019 30.8 -0.03 -0.09730781706130393 19.Dec2019 30.83 0.03 0.09740259740259741 18.Dec2019 30.8 0.04 0.13003901170351106 17.Dec2019 30.76 0.04 0.13020833333333334 16.Dec2019 30.72 0.02 0.06514657980456026 13.Dec2019 30.7 0.06 0.195822454308094 12.Dec2019 30.64 0.18 0.5909389363099147 11.Dec2019 30.46 0.03 0.09858692080184028 10.Dec2019 30.43 -0.06 -0.19678583142013775 09.Dec2019 30.49 0.11 0.3620803159973667 06.Dec2019 30.38 0.08 0.264026402640264 05.Dec2019 30.3 0.03 0.09910802775024777 04.Dec2019 30.27 0.14 0.4646531695984069 03.Dec2019 30.13 0.09 0.2996005326231691 02.Dec2019 30.04 -0.02 -0.0665335994677312 29.Nov2019 30.06 -0.02 -0.06648936170212766 28.Nov2019 30.08 -0.05 -0.1659475605708596 27.Nov2019 30.13 -0.07 -0.23178807947019867 26.Nov2019 30.2 -0.11 -0.3629165291982844 25.Nov2019 30.31 -0.1 -0.3288391976323578 22.Nov2019 30.41 0 0 21.Nov2019 30.41 0.01 0.03289473684210526 20.Nov2019 30.4 -0.02 -0.06574621959237344 19.Nov2019 30.42 -0.02 -0.0657030223390276 18.Nov2019 30.44 0.03 0.09865175928970733 15.Nov2019 30.41 0.16 0.5289256198347108 14.Nov2019 30.25 0.03 0.09927200529450694 13.Nov2019 30.22 -0.21 -0.690108445612882 12.Nov2019 30.43 -0.15 -0.49051667756703726 11.Nov2019 30.58 -0.05 -0.16323865491348352 08.Nov2019 30.63 -0.21 -0.6809338521400778 07.Nov2019 30.84 0 0 06.Nov2019 30.84 -0.2 -0.6443298969072165 05.Nov2019 31.04 -0.03 -0.0965561635017702 04.Nov2019 31.07 0.29 0.9421702404158544 31.Oct2019 30.78 -0.11 -0.356102298478472 30.Oct2019 30.89 -0.23 -0.7390745501285347 29.Oct2019 31.12 -0.05 -0.16041065126724416 28.Oct2019 31.17 0.1 0.321853878339234 25.Oct2019 31.07 0.06 0.19348597226701064 24.Oct2019 31.01 0.09 0.2910737386804657 23.Oct2019 30.92 0.01 0.03235198964736331 22.Oct2019 30.91 0.09 0.2920181700194679 21.Oct2019 30.82 0.08 0.26024723487312945 18.Oct2019 30.74 0.06 0.19556714471968709 17.Oct2019 30.68 0.2 0.6561679790026247 16.Oct2019 30.48 -0.05 -0.16377333770062233 15.Oct2019 30.53 -0.06 -0.1961425302386401 14.Oct2019 30.59 -0.01 -0.032679738562091505 11.Oct2019 30.6 0.23 0.7573263088574251 10.Oct2019 30.37 0.03 0.09887936717205009 09.Oct2019 30.34 0.06 0.19815059445178335 08.Oct2019 30.28 -0.12 -0.39473684210526316 07.Oct2019 30.4 -0.03 -0.09858692080184028 04.Oct2019 30.43 0.28 0.9286898839137645 03.Oct2019 30.15 0.18 0.6006006006006006 02.Oct2019 29.97 0.07 0.23411371237458195 01.Oct2019 29.9 -0.13 -0.4329004329004329 30.Sept2019 30.03 -0.16 -0.5299768135144087 27.Sept2019 30.19 -0.07 -0.23132848645076007 26.Sept2019 30.26 0.09 0.2983095790520385 25.Sept2019 30.17 -0.16 -0.5275304978569073 24.Sept2019 30.33 0.01 0.032981530343007916 23.Sept2019 30.32 -0.01 -0.03297065611605671 20.Sept2019 30.33 -0.06 -0.19743336623889438 19.Sept2019 30.39 0 0 18.Sept2019 30.39 0.14 0.4628099173553719 17.Sept2019 30.25 -0.07 -0.23087071240105542 16.Sept2019 30.32 -0.2 -0.6553079947575361 13.Sept2019 30.52 0.04 0.13123359580052493 12.Sept2019 30.48 0.16 0.5277044854881267 11.Sept2019 30.32 0 0 10.Sept2019 30.32 -0.11 -0.36148537627341437 09.Sept2019 30.43 0.04 0.1316222441592629 06.Sept2019 30.39 0.06 0.19782393669634027 05.Sept2019 30.33 0.13 0.4304635761589404 04.Sept2019 30.2 0.23 0.7674341007674341 03.Sept2019 29.97 0.06 0.20060180541624875 02.Sept2019 29.91 -0.01 -0.03342245989304813 30.Aug2019 29.92 -0.09 -0.2999000333222259 29.Aug2019 30.01 -0.06 -0.19953441968739608 28.Aug2019 30.07 -0.11 -0.36447978793903246 27.Aug2019 30.18 -0.04 -0.13236267372600927 26.Aug2019 30.22 -0.01 -0.033079722130334104 23.Aug2019 30.23 -0.07 -0.23102310231023102 22.Aug2019 30.3 -0.06 -0.1976284584980237 21.Aug2019 30.36 0.15 0.49652432969215493 20.Aug2019 30.21 -0.06 -0.19821605550049554 19.Aug2019 30.27 -0.07 -0.23071852340145024 16.Aug2019 30.34 0 0 14.Aug2019 30.34 -0.05 -0.16452780519907864 13.Aug2019 30.39 0.04 0.13179571663920922 12.Aug2019 30.35 -0.22 -0.7196597971867844 09.Aug2019 30.57 0.09 0.2952755905511811 08.Aug2019 30.48 0.18 0.594059405940594 07.Aug2019 30.3 0.04 0.13218770654329148 06.Aug2019 30.26 -0.02 -0.06605019815059446 05.Aug2019 30.28 -0.11 -0.361961171437973 02.Aug2019 30.39 -0.08 -0.2625533311453889 01.Aug2019 30.47 -0.41 -1.327720207253886 31.Jul2019 30.88 -0.08 -0.25839793281653745 30.Jul2019 30.96 -0.03 -0.0968054211035818 29.Jul2019 30.99 -0.12 -0.3857280617164899 26.Jul2019 31.11 -0.12 -0.38424591738712777 25.Jul2019 31.23 -0.03 -0.09596928982725528 24.Jul2019 31.26 0.07 0.22443090734209684 23.Jul2019 31.19 -0.1 -0.31959092361776925 22.Jul2019 31.29 0.06 0.19212295869356388 19.Jul2019 31.23 0.11 0.35347043701799485 18.Jul2019 31.12 0.06 0.1931745009658725 17.Jul2019 31.06 -0.05 -0.1607200257152041 16.Jul2019 31.11 -0.12 -0.38424591738712777 15.Jul2019 31.23 0.16 0.5149662053427744 12.Jul2019 31.07 -0.04 -0.1285760205721633 11.Jul2019 31.11 0.24 0.7774538386783285 10.Jul2019 30.87 -0.01 -0.03238341968911917 09.Jul2019 30.88 -0.03 -0.09705596894208994 08.Jul2019 30.91 0.1 0.32456994482310936 05.Jul2019 30.81 -0.17 -0.5487411233053583 04.Jul2019 30.98 0.12 0.38885288399222295 03.Jul2019 30.86 0.13 0.4230393752033843 02.Jul2019 30.73 -0.12 -0.3889789303079417 01.Jul2019 30.85 0.13 0.4231770833333333 28.Jun2019 30.72 -0.02 -0.06506180871828236 27.Jun2019 30.74 0.04 0.13029315960912052 26.Jun2019 30.7 -0.05 -0.16260162601626016 25.Jun2019 30.75 0.03 0.09765625 24.Jun2019 30.72 0.01 0.0325626831650928 21.Jun2019 30.71 0.02 0.06516780710329098 20.Jun2019 30.69 0.4 1.3205678441729944 19.Jun2019 30.29 -0.01 -0.033003300330033 18.Jun2019 30.3 0.1 0.33112582781456956 17.Jun2019 30.2 0 0 14.Jun2019 30.2 -0.02 -0.06618133686300463 13.Jun2019 30.22 -0.03 -0.09917355371900827 12.Jun2019 30.25 0.05 0.16556291390728478 11.Jun2019 30.2 0.19 0.6331222925691437 07.Jun2019 30.01 0.1 0.3343363423604146 06.Jun2019 29.91 -0.04 -0.1335559265442404 05.Jun2019 29.95 0.12 0.4022795843110962 04.Jun2019 29.83 0.15 0.5053908355795148 03.Jun2019 29.68 0.14 0.47393364928909953 31.May2019 29.54 0.04 0.13559322033898305 29.May2019 29.5 -0.06 -0.2029769959404601 28.May2019 29.56 -0.02 -0.0676132521974307 27.May2019 29.58 0.01 0.033818058843422386 24.May2019 29.57 0.16 0.5440326419585175 23.May2019 29.41 -0.1 -0.3388681802778719 22.May2019 29.51 0.14 0.47667688117126317 21.May2019 29.37 -0.06 -0.2038735983690112 20.May2019 29.43 -0.01 -0.033967391304347824 17.May2019 29.44 -0.13 -0.43963476496449105 16.May2019 29.57 0.08 0.2712783994574432 15.May2019 29.49 -0.05 -0.16926201760324983 14.May2019 29.54 0.03 0.10166045408336158 13.May2019 29.51 -0.09 -0.30405405405405406 10.May2019 29.6 0.12 0.40705563093622793 08.May2019 29.48 0.04 0.1358695652173913 07.May2019 29.44 -0.06 -0.2033898305084746 06.May2019 29.5 -0.05 -0.1692047377326565 03.May2019 29.55 0.07 0.23744911804613297 02.May2019 29.48 -0.19 -0.6403774856757668 30.Apr2019 29.67 -0.12 -0.4028197381671702 29.Apr2019 29.79 -0.02 -0.06709158000670916 26.Apr2019 29.81 0.15 0.5057316250842886 25.Apr2019 29.66 -0.25 -0.8358408559010364 24.Apr2019 29.91 -0.14 -0.46589018302828616 23.Apr2019 30.05 -0.17 -0.5625413633355394 18.Apr2019 30.22 -0.05 -0.16518004625041294 17.Apr2019 30.27 0.07 0.23178807947019867 16.Apr2019 30.2 -0.12 -0.39577836411609496 15.Apr2019 30.32 -0.02 -0.06591957811470006 12.Apr2019 30.34 0.03 0.09897723523589574 11.Apr2019 30.31 0 0 10.Apr2019 30.31 0.06 0.19834710743801653 09.Apr2019 30.25 0.05 0.16556291390728478 08.Apr2019 30.2 0.04 0.13262599469496023 05.Apr2019 30.16 0.06 0.19933554817275748 04.Apr2019 30.1 -0.02 -0.06640106241699867 03.Apr2019 30.12 0.02 0.0664451827242525 02.Apr2019 30.1 0.03 0.09976720984369804 01.Apr2019 30.07 0.18 0.6022080963532954 29.Mar2019 29.89 -0.01 -0.033444816053511704 28.Mar2019 29.9 -0.09 -0.3001000333444481 27.Mar2019 29.99 -0.32 -1.0557571758495545 26.Mar2019 30.31 -0.06 -0.1975633849193283 25.Mar2019 30.37 0.17 0.5629139072847682 22.Mar2019 30.2 -0.47 -1.5324421258558851 21.Mar2019 30.67 0.14 0.45856534556174255 20.Mar2019 30.53 0.09 0.2956636005256242 19.Mar2019 30.44 -0.07 -0.22943297279580466 18.Mar2019 30.51 0.26 0.859504132231405 15.Mar2019 30.25 0.16 0.5317381189764041 14.Mar2019 30.09 -0.06 -0.19900497512437812 13.Mar2019 30.15 0.01 0.033178500331785 12.Mar2019 30.14 0.16 0.533689126084056 11.Mar2019 29.98 0.11 0.3682624707063944 08.Mar2019 29.87 -0.13 -0.43333333333333335 07.Mar2019 30 -0.22 -0.727994705493051 06.Mar2019 30.22 -0.06 -0.19815059445178335 05.Mar2019 30.28 0.03 0.09917355371900827 04.Mar2019 30.25 -0.09 -0.2966381015161503 01.Mar2019 30.34 -0.23 -0.7523716061498201 28.Feb2019 30.57 -0.17 -0.5530253741054001 27.Feb2019 30.74 0.07 0.22823606129768503 26.Feb2019 30.67 0.01 0.03261578604044357 25.Feb2019 30.66 0.13 0.4258106780216181 22.Feb2019 30.53 0.11 0.3616042077580539 21.Feb2019 30.42 -0.1 -0.32765399737876805 20.Feb2019 30.52 0.12 0.39473684210526316 19.Feb2019 30.4 0.02 0.06583278472679395 18.Feb2019 30.38 0.11 0.3633961017509085 15.Feb2019 30.27 0.14 0.4646531695984069 14.Feb2019 30.13 -0.23 -0.7575757575757576 13.Feb2019 30.36 -0.11 -0.36101083032490977 12.Feb2019 30.47 -0.01 -0.03280839895013123 11.Feb2019 30.48 -0.18 -0.5870841487279843 08.Feb2019 30.66 -0.06 -0.1953125 07.Feb2019 30.72 -0.09 -0.2921129503407984 06.Feb2019 30.81 -0.15 -0.4844961240310077 05.Feb2019 30.96 0.05 0.16175994823681655 04.Feb2019 30.91 -0.02 -0.06466214031684449 01.Feb2019 30.93 0 0 31.Jan2019 30.93 0.45 1.4763779527559056 30.Jan2019 30.48 0.05 0.1643115346697338 29.Jan2019 30.43 0.11 0.3627968337730871 28.Jan2019 30.32 -0.05 -0.16463615409944024 25.Jan2019 30.37 0.16 0.529625951671632 24.Jan2019 30.21 0.18 0.5994005994005994 23.Jan2019 30.03 -0.01 -0.033288948069241014 22.Jan2019 30.04 0 0 21.Jan2019 30.04 -0.09 -0.2987056090275473 18.Jan2019 30.13 0.03 0.09966777408637874 17.Jan2019 30.1 -0.13 -0.4300363876943434 16.Jan2019 30.23 0.02 0.066203243958954 15.Jan2019 30.21 0.08 0.26551609691337535 14.Jan2019 30.13 0.05 0.16622340425531915 11.Jan2019 30.08 -0.06 -0.19907100199071 10.Jan2019 30.14 0.03 0.09963467286615742 09.Jan2019 30.11 0.16 0.5342237061769616 08.Jan2019 29.95 -0.11 -0.36593479707252163 07.Jan2019 30.06 0.41 1.3827993254637436 04.Jan2019 29.65 0.21 0.7133152173913043 03.Jan2019 29.44 0.16 0.546448087431694 02.Jan2019 29.28 -0.06 -0.20449897750511248 31.Dec2018 29.34 -0.06 -0.20408163265306123 28.Dec2018 29.4 0.19 0.6504621704895583 27.Dec2018 29.21 -0.01 -0.034223134839151265 21.Dec2018 29.22 -0.11 -0.37504261847937265 20.Dec2018 29.33 0.16 0.5485087418580734 19.Dec2018 29.17 0.2 0.6903693476009665 18.Dec2018 28.97 0.15 0.520471894517696 17.Dec2018 28.82 0.15 0.5231949773282176 14.Dec2018 28.67 -0.2 -0.6927606511950122 13.Dec2018 28.87 -0.02 -0.06922810661128419 12.Dec2018 28.89 0.15 0.5219206680584552 11.Dec2018 28.74 -0.11 -0.38128249566724437 10.Dec2018 28.85 -0.28 -0.9612083762444216 07.Dec2018 29.13 0.33 1.1458333333333333 06.Dec2018 28.8 -0.2 -0.6896551724137931 05.Dec2018 29 -0.19 -0.6509078451524495 04.Dec2018 29.19 -0.08 -0.2733173898189272 03.Dec2018 29.27 0.18 0.6187693365417669 30.Nov2018 29.09 -0.2 -0.6828269033799932 29.Nov2018 29.29 0.47 1.6308119361554476 28.Nov2018 28.82 -0.07 -0.24229837313949462 27.Nov2018 28.89 -0.15 -0.5165289256198347 26.Nov2018 29.04 -0.03 -0.10319917440660474 23.Nov2018 29.07 -0.11 -0.37697052775873885 22.Nov2018 29.18 0.1 0.343878954607978 21.Nov2018 29.08 0.11 0.3797031411805316 20.Nov2018 28.97 -0.14 -0.4809343868086568 19.Nov2018 29.11 0.04 0.13759889920880633 16.Nov2018 29.07 0.29 1.0076441973592773 15.Nov2018 28.78 0.09 0.3136981526664343 14.Nov2018 28.69 0.19 0.6666666666666666 13.Nov2018 28.5 -0.17 -0.5929543076386466 12.Nov2018 28.67 -0.11 -0.3822098679638638 09.Nov2018 28.78 -0.33 -1.1336310546204054 08.Nov2018 29.11 -0.12 -0.4105371193978789 07.Nov2018 29.23 0.18 0.6196213425129088 06.Nov2018 29.05 0.19 0.6583506583506583 05.Nov2018 28.86 0.05 0.17355085039916696 02.Nov2018 28.81 0.48 1.694316978468055 31.Oct2018 28.33 -0.36 -1.2547926106657372 30.Oct2018 28.69 -0.12 -0.4165220409580007 29.Oct2018 28.81 0.12 0.41826420355524574 26.Oct2018 28.69 0.02 0.06975933031042902 25.Oct2018 28.67 -0.16 -0.5549774540409296 24.Oct2018 28.83 -0.03 -0.10395010395010396 23.Oct2018 28.86 -0.16 -0.5513439007580979 22.Oct2018 29.02 -0.02 -0.06887052341597796 19.Oct2018 29.04 -0.1 -0.34317089910775567 18.Oct2018 29.14 -0.1 -0.34199726402188785 17.Oct2018 29.24 0.1 0.34317089910775567 16.Oct2018 29.14 0.2 0.691085003455425 15.Oct2018 28.94 0.21 0.7309432648799165 12.Oct2018 28.73 0.07 0.24424284717376135 11.Oct2018 28.66 0.07 0.24484085344526058 10.Oct2018 28.59 0.2 0.7044734061289186 09.Oct2018 28.39 -0.06 -0.210896309314587 08.Oct2018 28.45 -0.11 -0.3851540616246499 05.Oct2018 28.56 -0.02 -0.06997900629811056 04.Oct2018 28.58 -0.45 -1.550120564932828 03.Oct2018 29.03 0.07 0.24171270718232044 02.Oct2018 28.96 -0.15 -0.5152868430092752 01.Oct2018 29.11 0.07 0.24104683195592286 28.Sept2018 29.04 -0.11 -0.37735849056603776 27.Sept2018 29.15 0.19 0.6560773480662984 26.Sept2018 28.96 0.1 0.3465003465003465 25.Sept2018 28.86 -0.22 -0.7565337001375516 24.Sept2018 29.08 0.21 0.7273986837547627 21.Sept2018 28.87 -0.07 -0.24187975120939875 20.Sept2018 28.94 0.15 0.5210142410559222 19.Sept2018 28.79 0.13 0.45359385903698535 18.Sept2018 28.66 0.06 0.2097902097902098 17.Sept2018 28.6 -0.02 -0.06988120195667366 14.Sept2018 28.62 0.04 0.13995801259622112 13.Sept2018 28.58 0.34 1.2039660056657224 12.Sept2018 28.24 0.19 0.6773618538324421 11.Sept2018 28.05 -0.12 -0.42598509052183176 10.Sept2018 28.17 -0.09 -0.3184713375796178 07.Sept2018 28.26 0.17 0.6051975792096832 06.Sept2018 28.09 0.16 0.572860723236663 05.Sept2018 27.93 -0.09 -0.32119914346895073 04.Sept2018 28.02 -0.41 -1.4421385860007034 03.Sept2018 28.43 -0.08 -0.28060329708874077 31.Aug2018 28.51 -0.25 -0.8692628650904033 30.Aug2018 28.76 -0.37 -1.2701682114658428 29.Aug2018 29.13 -0.46 -1.554579249746536 28.Aug2018 29.59 0.02 0.06763611768684477 27.Aug2018 29.57 0.16 0.5440326419585175 24.Aug2018 29.41 -0.01 -0.03399048266485384 23.Aug2018 29.42 -0.01 -0.03397893306150187 22.Aug2018 29.43 0.09 0.3067484662576687 21.Aug2018 29.34 0.18 0.6172839506172839 20.Aug2018 29.16 0.08 0.2751031636863824 17.Aug2018 29.08 -0.3 -1.0211027910142954 16.Aug2018 29.38 0.07 0.23882633913340157 14.Aug2018 29.31 0.14 0.4799451491258142 13.Aug2018 29.17 -0.53 -1.7845117845117846 10.Aug2018 29.7 -1.11 -3.602726387536514 09.Aug2018 30.81 -0.27 -0.8687258687258688 08.Aug2018 31.08 -0.15 -0.4803073967339097 07.Aug2018 31.23 0.13 0.4180064308681672 06.Aug2018 31.1 -0.06 -0.1925545571245186 03.Aug2018 31.16 -0.01 -0.03208213025344883 02.Aug2018 31.17 -0.32 -1.0161956176563989 01.Aug2018 31.49 -0.04 -0.12686330478908975 31.Jul2018 31.53 -0.27 -0.8490566037735849 30.Jul2018 31.8 0.09 0.28382213812677387 27.Jul2018 31.71 0.04 0.12630249447426586 26.Jul2018 31.67 0.08 0.25324469768914215 25.Jul2018 31.59 0.14 0.4451510333863275 24.Jul2018 31.45 0.09 0.2869897959183674 23.Jul2018 31.36 -0.02 -0.06373486297004462 20.Jul2018 31.38 0.26 0.8354755784061697 19.Jul2018 31.12 -0.22 -0.7019783024888322 18.Jul2018 31.34 -0.13 -0.4130918334922148 17.Jul2018 31.47 -0.05 -0.15862944162436549 16.Jul2018 31.52 0.19 0.6064474944142993 13.Jul2018 31.33 -0.04 -0.12751036021676762 12.Jul2018 31.37 -0.1 -0.31776294884016526 11.Jul2018 31.47 0.01 0.03178639542275906 10.Jul2018 31.46 -0.12 -0.3799873337555415 09.Jul2018 31.58 0.22 0.701530612244898 06.Jul2018 31.36 0.19 0.6095604748155278 05.Jul2018 31.17 0.22 0.7108239095315024 04.Jul2018 30.95 0.1 0.3241491085899514 03.Jul2018 30.85 0.14 0.4558775643112993 02.Jul2018 30.71 -0.23 -0.7433742727860375 29.Jun2018 30.94 -0.02 -0.06459948320413436 28.Jun2018 30.96 -0.19 -0.6099518459069021 27.Jun2018 31.15 -0.11 -0.35188739603326935 26.Jun2018 31.26 0.06 0.19230769230769232 25.Jun2018 31.2 -0.1 -0.3194888178913738 22.Jun2018 31.3 0.3 0.967741935483871 21.Jun2018 31 -0.12 -0.3856041131105398 20.Jun2018 31.12 0.28 0.9079118028534371 19.Jun2018 30.84 -0.23 -0.7402639201802381 18.Jun2018 31.07 -0.04 -0.1285760205721633 15.Jun2018 31.11 -0.5 -1.5817779183802594 14.Jun2018 31.61 -0.07 -0.22095959595959597 13.Jun2018 31.68 -0.2 -0.6273525721455459 12.Jun2018 31.88 -0.16 -0.4993757802746567 11.Jun2018 32.04 0.11 0.3445036016285625 08.Jun2018 31.93 -0.2 -0.6224712107065048 07.Jun2018 32.13 -0.15 -0.4646840148698885 06.Jun2018 32.28 0.11 0.3419334783960211 05.Jun2018 32.17 -0.29 -0.893407270486753 04.Jun2018 32.46 0.05 0.154273372415921 01.Jun2018 32.41 0.01 0.030864197530864196 31.May2018 32.4 -0.15 -0.4608294930875576 30.May2018 32.55 0.02 0.06148170919151552 29.May2018 32.53 -0.13 -0.39804041641151255 28.May2018 32.66 0.18 0.5541871921182266 25.May2018 32.48 -0.13 -0.3986507206378411 24.May2018 32.61 0.18 0.5550416281221091 23.May2018 32.43 -0.26 -0.7953502600183542 22.May2018 32.69 0.33 1.019777503090235 18.May2018 32.36 -0.49 -1.491628614916286 17.May2018 32.85 -0.15 -0.45454545454545453 16.May2018 33 0.22 0.6711409395973155 15.May2018 32.78 -0.9 -2.672209026128266 14.May2018 33.68 -0.31 -0.9120329508679024 11.May2018 33.99 0.68 2.04142900030021 09.May2018 33.31 -0.1 -0.29931158335827596 08.May2018 33.41 -0.51 -1.5035377358490567 07.May2018 33.92 -0.07 -0.20594292438952633 04.May2018 33.99 -0.18 -0.5267778753292361 03.May2018 34.17 -0.02 -0.058496636443404505 02.May2018 34.19 -0.72 -2.0624462904611858 30.Apr2018 34.91 -0.22 -0.6262453743239397 27.Apr2018 35.13 0.14 0.40011431837667905 26.Apr2018 34.99 0.11 0.31536697247706424 25.Apr2018 34.88 -0.39 -1.1057555996597674 24.Apr2018 35.27 -0.04 -0.11328235627301048 23.Apr2018 35.31 -0.43 -1.2031337437045326 20.Apr2018 35.74 -0.41 -1.1341632088520055 19.Apr2018 36.15 -0.04 -0.11052777010223819 18.Apr2018 36.19 0.15 0.416204217536071 17.Apr2018 36.04 0.13 0.3620161514898357 16.Apr2018 35.91 -0.06 -0.16680567139282734 13.Apr2018 35.97 0 0 12.Apr2018 35.97 0.4 1.124543154343548 11.Apr2018 35.57 -0.02 -0.05619556055071649 10.Apr2018 35.59 -0.27 -0.7529280535415505 09.Apr2018 35.86 -0.3 -0.8296460176991151 06.Apr2018 36.16 -0.15 -0.4131093362709997 05.Apr2018 36.31 0.11 0.30386740331491713 04.Apr2018 36.2 -0.15 -0.4126547455295736 03.Apr2018 36.35 0.06 0.16533480297602646 29.Mar2018 36.29 -0.04 -0.11010184420589045 28.Mar2018 36.33 -0.11 -0.3018660812294182 27.Mar2018 36.44 0.02 0.054914881933003847 26.Mar2018 36.42 0.24 0.6633499170812603 23.Mar2018 36.18 0 0 22.Mar2018 36.18 0.12 0.33277870216306155 21.Mar2018 36.06 0.11 0.30598052851182195 20.Mar2018 35.95 0.03 0.08351893095768374 19.Mar2018 35.92 -0.04 -0.11123470522803114 16.Mar2018 35.96 -0.17 -0.4705231109880985 15.Mar2018 36.13 -0.15 -0.41345093715545755 14.Mar2018 36.28 0.01 0.027570995312930797 13.Mar2018 36.27 0.06 0.16570008285004142 12.Mar2018 36.21 -0.04 -0.1103448275862069 09.Mar2018 36.25 0.1 0.2766251728907331 08.Mar2018 36.15 -0.15 -0.4132231404958678 07.Mar2018 36.3 -0.12 -0.32948929159802304 06.Mar2018 36.42 0.34 0.9423503325942351 05.Mar2018 36.08 0.06 0.1665741254858412 02.Mar2018 36.02 0.06 0.1668520578420467 01.Mar2018 35.96 -0.21 -0.5805916505391209 28.Feb2018 36.17 -0.33 -0.9041095890410958 27.Feb2018 36.5 -0.12 -0.3276897870016384 26.Feb2018 36.62 0.07 0.19151846785225718 23.Feb2018 36.55 0.16 0.4396812311074471 22.Feb2018 36.39 -0.08 -0.21935837674801206 21.Feb2018 36.47 0.07 0.19230769230769232 20.Feb2018 36.4 -0.21 -0.5736137667304015 19.Feb2018 36.61 0 0 16.Feb2018 36.61 0.04 0.10937927262783702 15.Feb2018 36.57 0.59 1.6397998888271261 14.Feb2018 35.98 0.03 0.08344923504867872 13.Feb2018 35.95 0.02 0.055663790704146954 12.Feb2018 35.93 0.03 0.08356545961002786 09.Feb2018 35.9 -0.16 -0.4437049362174154 08.Feb2018 36.06 -0.26 -0.7158590308370044 07.Feb2018 36.32 0.11 0.3037834852250759 06.Feb2018 36.21 -0.12 -0.33030553261767137 05.Feb2018 36.33 -0.16 -0.4384762948753083 02.Feb2018 36.49 -0.18 -0.4908644668666485 01.Feb2018 36.67 -0.04 -0.1089621356578589 31.Jan2018 36.71 0.14 0.3828274541974296 30.Jan2018 36.57 -0.02 -0.05465974309920743 29.Jan2018 36.59 -0.32 -0.8669737198591168 26.Jan2018 36.91 -0.12 -0.32406157169862276 25.Jan2018 37.03 0.36 0.981728933733297 24.Jan2018 36.67 0.39 1.0749724366041897 23.Jan2018 36.28 -0.07 -0.19257221458046767 22.Jan2018 36.35 0.01 0.0275178866263071 19.Jan2018 36.34 -0.1 -0.27442371020856204 18.Jan2018 36.44 0.23 0.6351836509251588 17.Jan2018 36.21 -0.07 -0.19294377067254687 16.Jan2018 36.28 -0.1 -0.2748763056624519 15.Jan2018 36.38 0.21 0.5805916505391209 12.Jan2018 36.17 0.3 0.8363534987454697 11.Jan2018 35.87 0.11 0.3076062639821029 10.Jan2018 35.76 0.01 0.027972027972027972 09.Jan2018 35.75 -0.1 -0.2789400278940028 08.Jan2018 35.85 -0.03 -0.08361204013377926 05.Jan2018 35.88 -0.03 -0.0835421888053467 04.Jan2018 35.91 0.21 0.5882352941176471 03.Jan2018 35.7 0.2 0.5633802816901409 02.Jan2018 35.5 0.28 0.7950028392958546 29.Dec2017 35.22 -0.11 -0.31135012737050666 28.Dec2017 35.33 0.16 0.4549331816889394 27.Dec2017 35.17 0.11 0.3137478608100399 22.Dec2017 35.06 -0.04 -0.11396011396011396 21.Dec2017 35.1 0.01 0.028498147620404674 20.Dec2017 35.09 0.05 0.14269406392694065 19.Dec2017 35.04 0.06 0.17152658662092624 18.Dec2017 34.98 0.28 0.8069164265129684 15.Dec2017 34.7 0.07 0.20213687554143805 14.Dec2017 34.63 0.03 0.08670520231213873 13.Dec2017 34.6 -0.01 -0.02889338341519792 12.Dec2017 34.61 -0.11 -0.31682027649769584 11.Dec2017 34.72 0.06 0.17311021350259664 08.Dec2017 34.66 0.05 0.1444669170759896 07.Dec2017 34.61 -0.17 -0.48878665899942497 06.Dec2017 34.78 -0.02 -0.05747126436781609 05.Dec2017 34.8 0.06 0.17271157167530224 04.Dec2017 34.74 0.1 0.28868360277136257 01.Dec2017 34.64 -0.05 -0.14413375612568463 30.Nov2017 34.69 -0.15 -0.4305396096440873 29.Nov2017 34.84 0.06 0.1725129384703853 28.Nov2017 34.78 -0.11 -0.31527658354829463 27.Nov2017 34.89 0.12 0.3451251078515962 24.Nov2017 34.77 0.06 0.17286084701815038 23.Nov2017 34.71 0.17 0.4921829762594094 22.Nov2017 34.54 0.15 0.43617330619366096 21.Nov2017 34.39 -0.03 -0.08715862870424172 20.Nov2017 34.42 -0.04 -0.11607661056297155 17.Nov2017 34.46 0.12 0.34944670937682004 16.Nov2017 34.34 0.11 0.32135553607946243 15.Nov2017 34.23 0.02 0.05846243788365975 14.Nov2017 34.21 0.03 0.08777062609713282 13.Nov2017 34.18 -0.19 -0.5528076811172534 10.Nov2017 34.37 0.08 0.23330417031204434 09.Nov2017 34.29 0.02 0.058360081704114386 08.Nov2017 34.27 -0.05 -0.1456876456876457 07.Nov2017 34.32 0.03 0.08748906386701662 06.Nov2017 34.29 0.06 0.175284837861525 03.Nov2017 34.23 -0.24 -0.6962576153176675 02.Nov2017 34.47 0.1 0.2909514111143439 31.Oct2017 34.37 -0.24 -0.6934412019647501 30.Oct2017 34.61 0.14 0.40615027560197275 27.Oct2017 34.47 -0.25 -0.7200460829493087 26.Oct2017 34.72 -0.23 -0.6580829756795422 25.Oct2017 34.95 -0.11 -0.3137478608100399 24.Oct2017 35.06 -0.12 -0.34110289937464466 23.Oct2017 35.18 -0.09 -0.25517436915225405 20.Oct2017 35.27 -0.05 -0.14156285390713477 19.Oct2017 35.32 0.05 0.14176353841791892 18.Oct2017 35.27 0.06 0.17040613462084636 17.Oct2017 35.21 -0.19 -0.536723163841808 16.Oct2017 35.4 -0.03 -0.0846740050804403 13.Oct2017 35.43 0.17 0.4821327283040272 12.Oct2017 35.26 0 0 11.Oct2017 35.26 0.08 0.2274019329164298 10.Oct2017 35.18 0.17 0.485575549842902 09.Oct2017 35.01 -0.11 -0.3132118451025057 06.Oct2017 35.12 -0.28 -0.7909604519774012 05.Oct2017 35.4 0.02 0.05652911249293386 04.Oct2017 35.38 0.06 0.16987542468856173 03.Oct2017 35.32 -0.03 -0.08486562942008487 02.Oct2017 35.35 -0.11 -0.3102086858432036 29.Sept2017 35.46 -0.04 -0.11267605633802817 28.Sept2017 35.5 0.02 0.05636978579481398 27.Sept2017 35.48 -0.25 -0.6996921354603974 26.Sept2017 35.73 -0.26 -0.7224228952486802 25.Sept2017 35.99 -0.03 -0.0832870627429206 22.Sept2017 36.02 0.11 0.3063213589529379 21.Sept2017 35.91 -0.12 -0.33305578684429643 20.Sept2017 36.03 0.08 0.22253129346314326 19.Sept2017 35.95 -0.08 -0.22203719122953094 18.Sept2017 36.03 -0.07 -0.19390581717451524 15.Sept2017 36.1 0.16 0.44518642181413465 14.Sept2017 35.94 -0.08 -0.2220988339811216 13.Sept2017 36.02 -0.04 -0.11092623405435385 12.Sept2017 36.06 -0.17 -0.46922439966878277 11.Sept2017 36.23 0.05 0.13819789939192925 08.Sept2017 36.18 0.07 0.1938521185267239 07.Sept2017 36.11 0.11 0.3055555555555556 06.Sept2017 36 0.06 0.1669449081803005 05.Sept2017 35.94 0.07 0.1951491497072763 04.Sept2017 35.87 0.02 0.05578800557880056 01.Sept2017 35.85 0.13 0.3639417693169093 31.Aug2017 35.72 -0.17 -0.4736695458344943 30.Aug2017 35.89 -0.03 -0.08351893095768374 29.Aug2017 35.92 0.01 0.0278473962684489 28.Aug2017 35.91 0.18 0.5037783375314862 25.Aug2017 35.73 0.08 0.2244039270687237 24.Aug2017 35.65 0.04 0.11232799775344005 23.Aug2017 35.61 0.01 0.028089887640449437 22.Aug2017 35.6 -0.02 -0.05614823133071308 21.Aug2017 35.62 0.2 0.564652738565782 18.Aug2017 35.42 -0.1 -0.28153153153153154 17.Aug2017 35.52 0.07 0.19746121297602257 16.Aug2017 35.45 0.01 0.028216704288939052 14.Aug2017 35.44 0.16 0.45351473922902497 11.Aug2017 35.28 -0.02 -0.056657223796033995 10.Aug2017 35.3 0.04 0.11344299489506524 09.Aug2017 35.26 -0.21 -0.5920496193966732 08.Aug2017 35.47 -0.01 -0.02818489289740699 07.Aug2017 35.48 0.03 0.0846262341325811 04.Aug2017 35.45 -0.02 -0.05638567803777841 03.Aug2017 35.47 0.05 0.1411631846414455 02.Aug2017 35.42 -0.03 -0.0846262341325811 01.Aug2017 35.45 0.14 0.3964882469555367 31.Jul2017 35.31 -0.16 -0.45108542430222726 28.Jul2017 35.47 0.01 0.02820078962210942 27.Jul2017 35.46 0.18 0.5102040816326531 26.Jul2017 35.28 -0.09 -0.2544529262086514 25.Jul2017 35.37 0.01 0.02828054298642534 24.Jul2017 35.36 -0.13 -0.3663003663003663 21.Jul2017 35.49 0.03 0.08460236886632826 20.Jul2017 35.46 0.11 0.31117397454031115 19.Jul2017 35.35 0 0 18.Jul2017 35.35 0.14 0.3976143141153082 17.Jul2017 35.21 0.03 0.08527572484366117 14.Jul2017 35.18 0.23 0.6580829756795422 13.Jul2017 34.95 0.1 0.28694404591104733 12.Jul2017 34.85 0.2 0.5772005772005772 11.Jul2017 34.65 -0.06 -0.17286084701815038 10.Jul2017 34.71 0.16 0.4630969609261939 07.Jul2017 34.55 -0.01 -0.028935185185185185 06.Jul2017 34.56 -0.07 -0.20213687554143805 05.Jul2017 34.63 -0.19 -0.5456634118322803 04.Jul2017 34.82 -0.08 -0.22922636103151864 03.Jul2017 34.9 -0.07 -0.20017157563625965 30.Jun2017 34.97 -0.18 -0.5120910384068279 29.Jun2017 35.15 0.02 0.0569313976658127 28.Jun2017 35.13 0 0 27.Jun2017 35.13 -0.06 -0.17050298380221654 26.Jun2017 35.19 0.36 1.0335917312661498 22.Jun2017 34.83 -0.02 -0.05738880918220947 21.Jun2017 34.85 -0.13 -0.3716409376786735 20.Jun2017 34.98 -0.11 -0.31347962382445144 19.Jun2017 35.09 0 0 16.Jun2017 35.09 0 0 15.Jun2017 35.09 -0.23 -0.6511891279728199 14.Jun2017 35.32 0.15 0.42649985783338074 13.Jun2017 35.17 -0.02 -0.05683432793407218 12.Jun2017 35.19 0.13 0.3707929264118654 09.Jun2017 35.06 0.03 0.08564087924636027 08.Jun2017 35.03 -0.09 -0.25626423690205014 07.Jun2017 35.12 0.02 0.05698005698005698 06.Jun2017 35.1 0.09 0.2570694087403599 02.Jun2017 35.01 0.14 0.401491253226269 01.Jun2017 34.87 0.09 0.25876940770557794 31.May2017 34.78 -0.11 -0.31527658354829463 30.May2017 34.89 0.02 0.05735589331803843 29.May2017 34.87 -0.01 -0.028669724770642203 26.May2017 34.88 0.07 0.20109164033323756 24.May2017 34.81 0.04 0.11504170261719873 23.May2017 34.77 0.04 0.1151742009789807 22.May2017 34.73 0.18 0.5209840810419681 19.May2017 34.55 0.2 0.5822416302765647 18.May2017 34.35 -0.53 -1.5194954128440368 17.May2017 34.88 -0.07 -0.20028612303290416 16.May2017 34.95 0.14 0.40218328066647513 15.May2017 34.81 0.27 0.781702374059062 12.May2017 34.54 0.19 0.5531295487627366 11.May2017 34.35 0.06 0.17497812773403323 10.May2017 34.29 0.12 0.35118525021949076 09.May2017 34.17 -0.22 -0.639720849084036 08.May2017 34.39 0.04 0.11644832605531295 05.May2017 34.35 -0.04 -0.11631288165164291 04.May2017 34.39 -0.2 -0.5782017924255565 03.May2017 34.59 0.12 0.34812880765883375 02.May2017 34.47 0.12 0.34934497816593885 28.Apr2017 34.35 -0.07 -0.20337013364323067 27.Apr2017 34.42 0.01 0.02906131938390003 26.Apr2017 34.41 -0.11 -0.3186558516801854 25.Apr2017 34.52 -0.09 -0.2600404507367813 24.Apr2017 34.61 0.3 0.8743806470416788 21.Apr2017 34.31 0.02 0.058326042578011085 20.Apr2017 34.29 -0.04 -0.11651616661811827 19.Apr2017 34.33 -0.03 -0.08731082654249127 18.Apr2017 34.36 0.19 0.5560433128475271 13.Apr2017 34.17 0.14 0.41140170437848955 12.Apr2017 34.03 0.08 0.23564064801178203 11.Apr2017 33.95 0.02 0.05894488653109343 10.Apr2017 33.93 -0.06 -0.176522506619594 07.Apr2017 33.99 -0.04 -0.11754334410813988 06.Apr2017 34.03 -0.02 -0.05873715124816446 05.Apr2017 34.05 0.06 0.176522506619594 04.Apr2017 33.99 -0.09 -0.2640845070422535 03.Apr2017 34.08 0.07 0.20582181711261394 31.Mar2017 34.01 -0.41 -1.1911679256246368 30.Mar2017 34.42 0.21 0.6138555977784274 29.Mar2017 34.21 -0.04 -0.11678832116788321 28.Mar2017 34.25 -0.07 -0.20396270396270397 27.Mar2017 34.32 -0.07 -0.2035475428903751 24.Mar2017 34.39 0.09 0.26239067055393583 23.Mar2017 34.3 0.12 0.3510825043885313 22.Mar2017 34.18 -0.09 -0.2626203676685147 21.Mar2017 34.27 0.19 0.5575117370892019 20.Mar2017 34.08 0.11 0.32381513099793935 17.Mar2017 33.97 0.11 0.32486709982279977 16.Mar2017 33.86 0.48 1.4379868184541642 15.Mar2017 33.38 0.2 0.6027727546714888 14.Mar2017 33.18 -0.05 -0.15046644598254588 13.Mar2017 33.23 0.02 0.06022282445046673 10.Mar2017 33.21 0.02 0.06025911419102139 09.Mar2017 33.19 -0.09 -0.2704326923076923 08.Mar2017 33.28 -0.08 -0.23980815347721823 07.Mar2017 33.36 -0.03 -0.08984725965858041 06.Mar2017 33.39 0.15 0.45126353790613716 03.Mar2017 33.24 0.01 0.03009328919650918 02.Mar2017 33.23 -0.05 -0.1502403846153846 01.Mar2017 33.28 -0.13 -0.38910505836575876 28.Feb2017 33.41 -0.26 -0.7722007722007722 27.Feb2017 33.67 -0.02 -0.05936479667557139 24.Feb2017 33.69 -0.11 -0.3254437869822485 23.Feb2017 33.8 0.32 0.955794504181601 22.Feb2017 33.48 0.16 0.4801920768307323 21.Feb2017 33.32 -0.06 -0.17974835230677053 20.Feb2017 33.38 0.04 0.11997600479904019 17.Feb2017 33.34 -0.18 -0.5369928400954654 16.Feb2017 33.52 0.11 0.32924274169410356 15.Feb2017 33.41 -0.03 -0.08971291866028708 14.Feb2017 33.44 0.11 0.33003300330033003 13.Feb2017 33.33 0.03 0.09009009009009009 10.Feb2017 33.3 0.01 0.030039050765995796 09.Feb2017 33.29 0.15 0.45262522631261315 08.Feb2017 33.14 0.05 0.1511030522816561 07.Feb2017 33.09 -0.19 -0.5709134615384616 06.Feb2017 33.28 0 0 03.Feb2017 33.28 0.11 0.3316249623153452 02.Feb2017 33.17 0.25 0.7594167679222357 01.Feb2017 32.92 -0.05 -0.1516530178950561 31.Jan2017 32.97 0.07 0.2127659574468085 30.Jan2017 32.9 0.09 0.27430661383724475 27.Jan2017 32.81 0.05 0.15262515262515264 26.Jan2017 32.76 -0.11 -0.3346516580468512 25.Jan2017 32.87 -0.04 -0.12154360376785171 24.Jan2017 32.91 0.1 0.3047851264858275 23.Jan2017 32.81 0.26 0.7987711213517665 20.Jan2017 32.55 0.13 0.4009870450339297 19.Jan2017 32.42 -0.2 -0.6131207847946045 18.Jan2017 32.62 -0.07 -0.21413276231263384 17.Jan2017 32.69 0.22 0.6775485063135201 16.Jan2017 32.47 0 0 13.Jan2017 32.47 -0.07 -0.215119852489244 12.Jan2017 32.54 0.5 1.5605493133583022 11.Jan2017 32.04 -0.35 -1.0805804260574252 10.Jan2017 32.39 0.01 0.030883261272390366 09.Jan2017 32.38 -0.11 -0.33856571252693135 06.Jan2017 32.49 0.08 0.24683739586547362 05.Jan2017 32.41 0.13 0.40272614622057 04.Jan2017 32.28 0.09 0.27958993476234856 03.Jan2017 32.19 -0.18 -0.5560704355885079 02.Jan2017 32.37 0.03 0.09276437847866419 30.Dec2016 32.34 -0.06 -0.18518518518518517 29.Dec2016 32.4 0.13 0.4028509451502944 28.Dec2016 32.27 -0.09 -0.27812113720642767 27.Dec2016 32.36 0.03 0.09279307145066502 23.Dec2016 32.33 0.07 0.21698698078115314 22.Dec2016 32.26 -0.03 -0.09290802105915144 21.Dec2016 32.29 0.14 0.4354587869362364 20.Dec2016 32.15 0.03 0.09339975093399751 19.Dec2016 32.12 0.04 0.12468827930174564 16.Dec2016 32.08 0.07 0.21868166198063105 15.Dec2016 32.01 -0.5 -1.5379883112888342 14.Dec2016 32.51 0.01 0.03076923076923077 13.Dec2016 32.5 0.06 0.18495684340320592 12.Dec2016 32.44 0.17 0.5268050821196157 09.Dec2016 32.27 0.02 0.06201550387596899 08.Dec2016 32.25 -0.27 -0.8302583025830258 07.Dec2016 32.52 0.49 1.529815797689666 06.Dec2016 32.03 0.35 1.10479797979798 05.Dec2016 31.68 0.14 0.4438807863031072 02.Dec2016 31.54 0.07 0.22243406418811568 01.Dec2016 31.47 -0.19 -0.6001263423878711 30.Nov2016 31.66 0.01 0.0315955766192733 29.Nov2016 31.65 -0.11 -0.34634760705289674 28.Nov2016 31.76 0.17 0.538144982589427 25.Nov2016 31.59 0 0 24.Nov2016 31.59 -0.03 -0.09487666034155598 23.Nov2016 31.62 -0.35 -1.0947763528307788 22.Nov2016 31.97 0.05 0.15664160401002505 21.Nov2016 31.92 0.06 0.18832391713747645 18.Nov2016 31.86 -0.15 -0.46860356138706655 17.Nov2016 32.01 0.03 0.09380863039399624 16.Nov2016 31.98 0 0 15.Nov2016 31.98 0.14 0.4396984924623116 14.Nov2016 31.84 -0.26 -0.8099688473520249 11.Nov2016 32.1 -0.53 -1.6242721422004291 10.Nov2016 32.63 -0.85 -2.5388291517323776 09.Nov2016 33.48 -0.42 -1.238938053097345 08.Nov2016 33.9 0.07 0.2069169376293231 07.Nov2016 33.83 0.13 0.3857566765578635 04.Nov2016 33.7 -0.09 -0.2663509914175792 03.Nov2016 33.79 0.06 0.17788319003854136 02.Nov2016 33.73 -0.14 -0.41334514319456744 31.Oct2016 33.87 -0.08 -0.23564064801178203 28.Oct2016 33.95 -0.15 -0.4398826979472141 27.Oct2016 34.1 -0.04 -0.11716461628588166 26.Oct2016 34.14 -0.13 -0.3793405310767435 25.Oct2016 34.27 -0.02 -0.058326042578011085 24.Oct2016 34.29 0.17 0.49824150058616645 21.Oct2016 34.12 -0.14 -0.40863981319322823 20.Oct2016 34.26 0.01 0.029197080291970802 19.Oct2016 34.25 0.1 0.29282576866764276 18.Oct2016 34.15 0.1 0.2936857562408223 17.Oct2016 34.05 -0.12 -0.35118525021949076 14.Oct2016 34.17 0.17 0.5 13.Oct2016 34 -0.11 -0.3224860744649663 12.Oct2016 34.11 -0.12 -0.35056967572305 11.Oct2016 34.23 -0.13 -0.37834691501746215 10.Oct2016 34.36 -0.01 -0.02909514111143439 07.Oct2016 34.37 0.05 0.1456876456876457 06.Oct2016 34.32 0.06 0.17513134851138354 05.Oct2016 34.26 -0.08 -0.23296447291788003 04.Oct2016 34.34 -0.03 -0.08728542333430317 03.Oct2016 34.37 0.12 0.35036496350364965 30.Sept2016 34.25 -0.21 -0.6094022054556006 29.Sept2016 34.46 0.01 0.02902757619738752 28.Sept2016 34.45 0.03 0.08715862870424172 27.Sept2016 34.42 0.06 0.17462165308498254 26.Sept2016 34.36 -0.12 -0.3480278422273782 23.Sept2016 34.48 -0.19 -0.5480242284395731 22.Sept2016 34.67 0.48 1.4039192746417082 21.Sept2016 34.19 0.02 0.058530875036581796 20.Sept2016 34.17 0.01 0.02927400468384075 19.Sept2016 34.16 0.09 0.26416201937188144 16.Sept2016 34.07 0.01 0.029359953024075163 15.Sept2016 34.06 0 0 14.Sept2016 34.06 -0.09 -0.2635431918008785 13.Sept2016 34.15 -0.05 -0.14619883040935672 12.Sept2016 34.2 -0.19 -0.5524861878453039 09.Sept2016 34.39 -0.4 -1.1497556769186548 08.Sept2016 34.79 0.03 0.08630609896432681 07.Sept2016 34.76 0.34 0.9877977919814062 06.Sept2016 34.42 0.2 0.5844535359438925 05.Sept2016 34.22 0.07 0.20497803806734993 02.Sept2016 34.15 0.25 0.7374631268436578 01.Sept2016 33.9 -0.08 -0.23543260741612712 31.Aug2016 33.98 -0.24 -0.701344243132671 30.Aug2016 34.22 -0.04 -0.11675423234092236 29.Aug2016 34.26 -0.33 -0.9540329575021682 26.Aug2016 34.59 0.1 0.2899391127863149 25.Aug2016 34.49 0.03 0.08705745792222867 24.Aug2016 34.46 -0.39 -1.1190817790530847 23.Aug2016 34.85 0 0 22.Aug2016 34.85 -0.1 -0.2861230329041488 19.Aug2016 34.95 -0.15 -0.42735042735042733 18.Aug2016 35.1 0.05 0.14265335235378032 17.Aug2016 35.05 -0.09 -0.25611838360842343 16.Aug2016 35.14 0.12 0.34266133637921187 12.Aug2016 35.02 0.07 0.20028612303290416 11.Aug2016 34.95 0.04 0.11458034947006589 10.Aug2016 34.91 0.24 0.6922411306605134 09.Aug2016 34.67 0.11 0.31828703703703703 08.Aug2016 34.56 0.35 1.0230926629640456 05.Aug2016 34.21 0.12 0.35200938691698447 04.Aug2016 34.09 0.21 0.6198347107438017 03.Aug2016 33.88 -0.24 -0.7033997655334114 02.Aug2016 34.12 0.07 0.2055800293685756 01.Aug2016 34.05 0.11 0.3241013553329405 29.Jul2016 33.94 -0.06 -0.17647058823529413 28.Jul2016 34 0.11 0.3245795219828858 27.Jul2016 33.89 0.04 0.11816838995568685 26.Jul2016 33.85 -0.15 -0.4411764705882353 25.Jul2016 34 -0.06 -0.17615971814445097 22.Jul2016 34.06 -0.07 -0.20509815411661295 21.Jul2016 34.13 0 0 20.Jul2016 34.13 -0.09 -0.2630040911747516 19.Jul2016 34.22 -0.06 -0.1750291715285881 18.Jul2016 34.28 -0.15 -0.43566656985187335 15.Jul2016 34.43 -0.05 -0.14501160092807425 14.Jul2016 34.48 0.14 0.40768782760629 13.Jul2016 34.34 -0.1 -0.29036004645760743 12.Jul2016 34.44 0.17 0.49606069448497225 11.Jul2016 34.27 0.31 0.9128386336866903 08.Jul2016 33.96 0.1 0.29533372711163614 07.Jul2016 33.86 0.09 0.26650873556411014 06.Jul2016 33.77 -0.13 -0.3834808259587021 05.Jul2016 33.9 -0.25 -0.7320644216691069 04.Jul2016 34.15 -0.11 -0.3210741389375365 01.Jul2016 34.26 0.35 1.032143910350929 30.Jun2016 33.91 0.01 0.029498525073746312 29.Jun2016 33.9 0.43 1.2847325963549447 28.Jun2016 33.47 0.31 0.9348612786489746 27.Jun2016 33.16 -0.12 -0.3605769230769231 24.Jun2016 33.28 -0.33 -0.9818506396905683 22.Jun2016 33.61 0.12 0.35831591519856676 21.Jun2016 33.49 0.03 0.08965929468021518 20.Jun2016 33.46 0.43 1.3018468059339994 17.Jun2016 33.03 0.24 0.7319304666056725 16.Jun2016 32.79 -0.17 -0.5157766990291263 15.Jun2016 32.96 0.05 0.15192950470981464 14.Jun2016 32.91 -0.16 -0.48382219534321136 13.Jun2016 33.07 -0.34 -1.0176593834181382 10.Jun2016 33.41 -0.32 -0.9487103468722206 09.Jun2016 33.73 -0.02 -0.05925925925925926 08.Jun2016 33.75 0.36 1.0781671159029649 07.Jun2016 33.39 0.23 0.6936067551266586 06.Jun2016 33.16 0.45 1.375726077652094 03.Jun2016 32.71 0.41 1.2693498452012384 02.Jun2016 32.3 0.08 0.2482929857231533 01.Jun2016 32.22 0.01 0.03104625892579944 31.May2016 32.21 -0.22 -0.6783842121492445 30.May2016 32.43 -0.17 -0.5214723926380368 27.May2016 32.6 0.05 0.15360983102918588 26.May2016 32.55 0.07 0.21551724137931033 25.May2016 32.48 0.1 0.30883261272390367 24.May2016 32.38 0.05 0.15465511908444168 23.May2016 32.33 -0.18 -0.5536757920639803 20.May2016 32.51 0.23 0.7125154894671624 19.May2016 32.28 -0.46 -1.4050091631032375 18.May2016 32.74 -0.19 -0.5769814758578804 17.May2016 32.93 -0.19 -0.5736714975845411 13.May2016 33.12 -0.13 -0.39097744360902253 12.May2016 33.25 0.16 0.4835297673012995 11.May2016 33.09 0.08 0.24235080278703422 10.May2016 33.01 -0.08 -0.24176488365064974 09.May2016 33.09 -0.15 -0.45126353790613716 06.May2016 33.24 -0.17 -0.5088296917090691 04.May2016 33.41 -0.32 -0.9487103468722206 03.May2016 33.73 -0.28 -0.8232872684504557 02.May2016 34.01 0.03 0.08828722778104768 29.Apr2016 33.98 0.05 0.14736221632773358 28.Apr2016 33.93 0.16 0.47379330766952915 27.Apr2016 33.77 0.05 0.14827995255041518 26.Apr2016 33.72 0.14 0.4169148302561048 25.Apr2016 33.58 -0.3 -0.885478158205431 22.Apr2016 33.88 -0.03 -0.08846947803007962 21.Apr2016 33.91 -0.06 -0.1766264350897851 20.Apr2016 33.97 -0.07 -0.2056404230317274 19.Apr2016 34.04 0.49 1.4605067064083457 18.Apr2016 33.55 -0.02 -0.05957700327673518 15.Apr2016 33.57 -0.04 -0.11901219875037192 14.Apr2016 33.61 -0.07 -0.20783847980997625 13.Apr2016 33.68 0.18 0.5373134328358209 12.Apr2016 33.5 0.28 0.8428657435279951 11.Apr2016 33.22 0.29 0.8806559368357121 08.Apr2016 32.93 0.18 0.549618320610687 07.Apr2016 32.75 -0.03 -0.09151921903599756 06.Apr2016 32.78 -0.18 -0.5461165048543689 05.Apr2016 32.96 -0.43 -1.287810721772986 04.Apr2016 33.39 0.13 0.39085989176187613 01.Apr2016 33.26 -0.07 -0.21002100210021002 31.Mar2016 33.33 0.14 0.42181379933714974 30.Mar2016 33.19 0.64 1.966205837173579 29.Mar2016 32.55 0.13 0.4009870450339297 24.Mar2016 32.42 -0.32 -0.9773976786805131 23.Mar2016 32.74 -0.18 -0.5467800729040098 22.Mar2016 32.92 0.18 0.5497861942577886 21.Mar2016 32.74 -0.06 -0.18292682926829268 18.Mar2016 32.8 0.27 0.8300030740854596 17.Mar2016 32.53 0.9 2.8453999367688905 16.Mar2016 31.63 -0.1 -0.3151591553734636 15.Mar2016 31.73 -0.4 -1.2449424214130096 14.Mar2016 32.13 -0.11 -0.3411910669975186 11.Mar2016 32.24 0.22 0.6870705808869456 10.Mar2016 32.02 0.2 0.6285355122564424 09.Mar2016 31.82 0.24 0.759974667511083 08.Mar2016 31.58 -0.07 -0.2211690363349131 07.Mar2016 31.65 0.19 0.6039415130324222 04.Mar2016 31.46 0.43 1.3857557202707058 03.Mar2016 31.03 0.22 0.7140538786108407 02.Mar2016 30.81 0.35 1.149047931713723 01.Mar2016 30.46 0.2 0.6609385327164574 29.Feb2016 30.26 -0.2 -0.6565988181221274 26.Feb2016 30.46 -0.07 -0.22928267278087128 25.Feb2016 30.53 0.28 0.9256198347107438 24.Feb2016 30.25 -0.57 -1.8494484101232966 23.Feb2016 30.82 0.18 0.587467362924282 22.Feb2016 30.64 0.32 1.0554089709762533 19.Feb2016 30.32 -0.33 -1.0766721044045677 18.Feb2016 30.65 0.42 1.3893483294740325 17.Feb2016 30.23 0.03 0.09933774834437085 16.Feb2016 30.2 -0.08 -0.26420079260237783 15.Feb2016 30.28 0.23 0.7653910149750416 12.Feb2016 30.05 -0.16 -0.529625951671632 11.Feb2016 30.21 -0.15 -0.49407114624505927 10.Feb2016 30.36 0.07 0.231099372730274 09.Feb2016 30.29 0.11 0.36447978793903246 08.Feb2016 30.18 -0.27 -0.8866995073891626 05.Feb2016 30.45 -0.2 -0.6525285481239804 04.Feb2016 30.65 0.56 1.8610834164174144 03.Feb2016 30.09 0.13 0.43391188251001334 02.Feb2016 29.96 -0.02 -0.066711140760507 01.Feb2016 29.98 -0.1 -0.3324468085106383 29.Jan2016 30.08 0.21 0.7030465349849347 28.Jan2016 29.87 0.35 1.1856368563685638 27.Jan2016 29.52 0.18 0.6134969325153374 26.Jan2016 29.34 0.01 0.03409478349812479 25.Jan2016 29.33 -0.01 -0.03408316291751875 22.Jan2016 29.34 0.43 1.4873746108612937 21.Jan2016 28.91 -0.17 -0.5845942228335625 20.Jan2016 29.08 -0.29 -0.9874021109976167 19.Jan2016 29.37 0.19 0.6511309115832762 18.Jan2016 29.18 -0.23 -0.7820469228153689 15.Jan2016 29.41 -0.12 -0.4063664070436844 14.Jan2016 29.53 -0.14 -0.4718570947084597 13.Jan2016 29.67 0.17 0.576271186440678 12.Jan2016 29.5 0.03 0.10179843909060061 11.Jan2016 29.47 -0.21 -0.7075471698113207 08.Jan2016 29.68 -0.01 -0.033681374200067365 07.Jan2016 29.69 -0.07 -0.23521505376344087 06.Jan2016 29.76 -0.14 -0.4682274247491639 05.Jan2016 29.9 -0.07 -0.2335669002335669 04.Jan2016 29.97 -0.14 -0.46496180670873466 31.Dec2015 30.11 -0.19 -0.6270627062706271 30.Dec2015 30.3 -0.2 -0.6557377049180327 29.Dec2015 30.5 0.02 0.06561679790026247 28.Dec2015 30.48 0.04 0.1314060446780552 23.Dec2015 30.44 -0.01 -0.03284072249589491 22.Dec2015 30.45 -0.05 -0.16393442622950818 21.Dec2015 30.5 0.03 0.09845749917952085 18.Dec2015 30.47 0.02 0.06568144499178982 17.Dec2015 30.45 0.12 0.39564787339268054 16.Dec2015 30.33 -0.02 -0.06589785831960461 15.Dec2015 30.35 0.21 0.696748506967485 14.Dec2015 30.14 0.07 0.2327901563019621 11.Dec2015 30.07 -0.44 -1.4421501147164864 10.Dec2015 30.51 -0.34 -1.1021069692058347 09.Dec2015 30.85 0.11 0.357839947950553 08.Dec2015 30.74 -0.17 -0.5499838240051763 07.Dec2015 30.91 -0.21 -0.6748071979434447 04.Dec2015 31.12 -0.01 -0.032123353678123995 03.Dec2015 31.13 0.11 0.3546099290780142 02.Dec2015 31.02 -0.05 -0.160926939169617 01.Dec2015 31.07 0.09 0.2905100064557779 30.Nov2015 30.98 -0.21 -0.6732927220262904 27.Nov2015 31.19 -0.06 -0.192 26.Nov2015 31.25 -0.05 -0.1597444089456869 25.Nov2015 31.3 -0.26 -0.8238276299112801 24.Nov2015 31.56 0.09 0.2859866539561487 23.Nov2015 31.47 -0.18 -0.5687203791469194 20.Nov2015 31.65 0.21 0.6679389312977099 19.Nov2015 31.44 0.26 0.8338678640153945 18.Nov2015 31.18 0.02 0.06418485237483953 17.Nov2015 31.16 0.09 0.28966849050531057 16.Nov2015 31.07 -0.07 -0.224791265253693 13.Nov2015 31.14 -0.12 -0.3838771593090211 12.Nov2015 31.26 -0.13 -0.41414463204842306 11.Nov2015 31.39 0.17 0.5445227418321589 10.Nov2015 31.22 0.06 0.1925545571245186 09.Nov2015 31.16 -0.23 -0.7327174259318254 06.Nov2015 31.39 -0.41 -1.2893081761006289 05.Nov2015 31.8 -0.09 -0.28222013170272814 04.Nov2015 31.89 0.05 0.157035175879397 03.Nov2015 31.84 0.03 0.09430996541967934 02.Nov2015 31.81 0.12 0.3786683496371095 30.Oct2015 31.69 0.06 0.18969332911792602 29.Oct2015 31.63 -0.37 -1.15625 28.Oct2015 32 0.32 1.0101010101010102 27.Oct2015 31.68 -0.26 -0.8140262993112085 26.Oct2015 31.94 0.01 0.03131850923896023 23.Oct2015 31.93 0.02 0.06267627702914447 22.Oct2015 31.91 0.15 0.4722921914357683 21.Oct2015 31.76 -0.4 -1.243781094527363 20.Oct2015 32.16 -0.06 -0.186219739292365 19.Oct2015 32.22 -0.18 -0.5555555555555556 16.Oct2015 32.4 0.04 0.12360939431396786 15.Oct2015 32.36 0.15 0.4656938838869916 14.Oct2015 32.21 0.26 0.8137715179968701 13.Oct2015 31.95 -0.4 -1.2364760432766615 12.Oct2015 32.35 0.02 0.06186204763377668 09.Oct2015 32.33 0.54 1.6986473733878578 08.Oct2015 31.79 -0.17 -0.5319148936170213 07.Oct2015 31.96 0.68 2.1739130434782608 06.Oct2015 31.28 0.33 1.0662358642972536 05.Oct2015 30.95 0.54 1.775731667214732 02.Oct2015 30.41 -0.03 -0.09855453350854139 01.Oct2015 30.44 0.19 0.628099173553719 30.Sept2015 30.25 0.2 0.6655574043261231 29.Sept2015 30.05 -0.17 -0.5625413633355394 28.Sept2015 30.22 -0.21 -0.690108445612882 25.Sept2015 30.43 0.33 1.0963455149501662 24.Sept2015 30.1 -0.44 -1.4407334643091028 23.Sept2015 30.54 -0.22 -0.7152145643693107 22.Sept2015 30.76 -0.42 -1.3470173187940988 21.Sept2015 31.18 -0.21 -0.6690028671551449 18.Sept2015 31.39 0.22 0.7058068655758742 17.Sept2015 31.17 0.07 0.22508038585209003 16.Sept2015 31.1 0.17 0.5496281926931782 15.Sept2015 30.93 0.18 0.5853658536585366 14.Sept2015 30.75 -0.08 -0.25948751216347715 11.Sept2015 30.83 0.11 0.3580729166666667 10.Sept2015 30.72 -0.11 -0.3567953292247811 09.Sept2015 30.83 0.19 0.6201044386422977 08.Sept2015 30.64 0.1 0.3274394237066143 07.Sept2015 30.54 -0.34 -1.1010362694300517 04.Sept2015 30.88 -0.09 -0.29060381013884407 03.Sept2015 30.97 -0.25 -0.8007687379884689 02.Sept2015 31.22 -0.28 -0.8888888888888888 01.Sept2015 31.5 0.11 0.3504300732717426 31.Aug2015 31.39 -0.25 -0.7901390644753477 28.Aug2015 31.64 0.13 0.41256743890828307 27.Aug2015 31.51 0.24 0.7675087943716021 26.Aug2015 31.27 -0.35 -1.1068943706514864 25.Aug2015 31.62 0.19 0.6045179764556157 24.Aug2015 31.43 -0.48 -1.5042306486994672 21.Aug2015 31.91 -0.12 -0.3746487667811427 20.Aug2015 32.03 -0.2 -0.6205398696866273 19.Aug2015 32.23 -0.02 -0.06201550387596899 18.Aug2015 32.25 -0.21 -0.6469500924214417 17.Aug2015 32.46 -0.13 -0.39889536667689474 14.Aug2015 32.59 -0.05 -0.15318627450980393 13.Aug2015 32.64 -0.09 -0.27497708524289644 12.Aug2015 32.73 -0.02 -0.061068702290076333 11.Aug2015 32.75 0.02 0.061106018942865874 10.Aug2015 32.73 0.1 0.30646644192460926 07.Aug2015 32.63 -0.02 -0.06125574272588055 06.Aug2015 32.65 -0.12 -0.366188587122368 05.Aug2015 32.77 -0.3 -0.9071666162685214 04.Aug2015 33.07 -0.09 -0.27141133896260555 03.Aug2015 33.16 -0.21 -0.6293077614623914 31.Jul2015 33.37 0.05 0.15006002400960383 30.Jul2015 33.32 -0.21 -0.6263048016701461 29.Jul2015 33.53 -0.01 -0.02981514609421586 28.Jul2015 33.54 -0.03 -0.08936550491510277 27.Jul2015 33.57 -0.08 -0.237741456166419 24.Jul2015 33.65 -0.33 -0.9711595055915244 23.Jul2015 33.98 -0.06 -0.1762632197414806 22.Jul2015 34.04 -0.07 -0.20521841102316035 21.Jul2015 34.11 0.08 0.23508668821627976 20.Jul2015 34.03 -0.15 -0.43885313048566416 17.Jul2015 34.18 -0.09 -0.2626203676685147 16.Jul2015 34.27 0.02 0.058394160583941604 15.Jul2015 34.25 -0.07 -0.20396270396270397 14.Jul2015 34.32 0.13 0.38022813688212925 13.Jul2015 34.19 -0.05 -0.14602803738317757 10.Jul2015 34.24 0.11 0.32229709932610606 09.Jul2015 34.13 0.15 0.44143613890523836 08.Jul2015 33.98 -0.02 -0.058823529411764705 07.Jul2015 34 -0.07 -0.2054593484003522 06.Jul2015 34.07 -0.18 -0.5255474452554745 03.Jul2015 34.25 0.02 0.05842827928717499 02.Jul2015 34.23 0.01 0.029222676797194622 01.Jul2015 34.22 -0.09 -0.2623141941125036 30.Jun2015 34.31 0.01 0.029154518950437316 29.Jun2015 34.3 -0.21 -0.6085192697768763 26.Jun2015 34.51 -0.19 -0.547550432276657 25.Jun2015 34.7 -0.13 -0.37324145851277635 24.Jun2015 34.83 0.15 0.43252595155709345 22.Jun2015 34.68 0.15 0.43440486533449174 19.Jun2015 34.53 -0.11 -0.31755196304849886 18.Jun2015 34.64 0.35 1.020705745115194 17.Jun2015 34.29 -0.09 -0.2617801047120419 16.Jun2015 34.38 0.04 0.11648223645894001 15.Jun2015 34.34 0.01 0.029129041654529567 12.Jun2015 34.33 0.01 0.029137529137529136 11.Jun2015 34.32 -0.15 -0.4351610095735422 10.Jun2015 34.47 0.11 0.320139697322468 09.Jun2015 34.36 0.26 0.7624633431085044 08.Jun2015 34.1 -0.05 -0.14641288433382138 05.Jun2015 34.15 -0.48 -1.3860814322841466 04.Jun2015 34.63 -0.12 -0.34532374100719426 03.Jun2015 34.75 -0.09 -0.25832376578645233 02.Jun2015 34.84 0.05 0.14371945961483185 01.Jun2015 34.79 -0.18 -0.5147269087789534 29.May2015 34.97 0.05 0.143184421534937 28.May2015 34.92 -0.09 -0.2570694087403599 27.May2015 35.01 -0.11 -0.3132118451025057 26.May2015 35.12 -0.35 -0.986749365661122 22.May2015 35.47 -0.12 -0.337173363304299 21.May2015 35.59 0.06 0.16887137630171686 20.May2015 35.53 -0.08 -0.2246559955068801 19.May2015 35.61 -0.18 -0.5029337803855826 18.May2015 35.79 -0.02 -0.05585032113934655 15.May2015 35.81 0.19 0.5334081976417743 13.May2015 35.62 0.38 1.0783200908059023 12.May2015 35.24 -0.2 -0.5643340857787811 11.May2015 35.44 -0.05 -0.14088475626937166 08.May2015 35.49 0.08 0.2259248799774075 07.May2015 35.41 -0.07 -0.19729425028184894 06.May2015 35.48 0.05 0.14112334180073385 05.May2015 35.43 0.02 0.05648121999435188 04.May2015 35.41 -0.31 -0.8678611422172452 30.Apr2015 35.72 -0.29 -0.8053318522632602 29.Apr2015 36.01 0 0 28.Apr2015 36.01 0.27 0.7554560716284275 27.Apr2015 35.74 0.25 0.7044237813468582 24.Apr2015 35.49 0.12 0.33927056827820185 23.Apr2015 35.37 -0.02 -0.05651313930488839 22.Apr2015 35.39 -0.01 -0.02824858757062147 21.Apr2015 35.4 -0.08 -0.2254791431792559 20.Apr2015 35.48 -0.13 -0.3650659926986801 17.Apr2015 35.61 -0.11 -0.3079507278835386 16.Apr2015 35.72 0.29 0.8185153824442563 15.Apr2015 35.43 -0.08 -0.22528865108420162 14.Apr2015 35.51 0.11 0.3107344632768362 13.Apr2015 35.4 -0.22 -0.617630544637844 10.Apr2015 35.62 -0.26 -0.7246376811594203 09.Apr2015 35.88 -0.09 -0.25020850708924103 08.Apr2015 35.97 0.27 0.7563025210084033 07.Apr2015 35.7 0.33 0.9329940627650551 02.Apr2015 35.37 0.33 0.9417808219178082 01.Apr2015 35.04 0.25 0.7185972980741593 31.Mar2015 34.79 -0.32 -0.9114212475078325 30.Mar2015 35.11 -0.07 -0.19897669130187606 27.Mar2015 35.18 -0.17 -0.4809052333804809 26.Mar2015 35.35 -0.29 -0.813692480359147 25.Mar2015 35.64 0.09 0.25316455696202533 24.Mar2015 35.55 0.25 0.7082152974504249 23.Mar2015 35.3 0.47 1.3494114269308068 20.Mar2015 34.83 0.27 0.78125 19.Mar2015 34.56 0.38 1.1117612638970158 18.Mar2015 34.18 0.08 0.23460410557184752 17.Mar2015 34.1 0.06 0.1762632197414806 16.Mar2015 34.04 0.01 0.02938583602703497 13.Mar2015 34.03 -0.51 -1.476548928778228 12.Mar2015 34.54 0.3 0.8761682242990654 11.Mar2015 34.24 -0.23 -0.6672468813460981 10.Mar2015 34.47 -0.39 -1.1187607573149743 09.Mar2015 34.86 -0.21 -0.5988023952095808 06.Mar2015 35.07 -0.45 -1.2668918918918919 05.Mar2015 35.52 -0.02 -0.056274620146314014 04.Mar2015 35.54 -0.37 -1.0303536619326092 03.Mar2015 35.91 -0.11 -0.3053858967240422 02.Mar2015 36.02 0.08 0.22259321090706732 27.Feb2015 35.94 -0.46 -1.2637362637362637 26.Feb2015 36.4 0.06 0.1651073197578426 25.Feb2015 36.34 0.25 0.6927126627874758 24.Feb2015 36.09 0.02 0.05544774050457444 23.Feb2015 36.07 -0.11 -0.30403537866224434 20.Feb2015 36.18 -0.07 -0.19310344827586207 19.Feb2015 36.25 -0.03 -0.08269018743109151 18.Feb2015 36.28 -0.04 -0.11013215859030837 17.Feb2015 36.32 -0.05 -0.13747594171020072 16.Feb2015 36.37 0.1 0.27570995312930796 13.Feb2015 36.27 0.27 0.75 12.Feb2015 36 0.28 0.7838745800671892 11.Feb2015 35.72 -0.35 -0.9703354588300527 10.Feb2015 36.07 -0.21 -0.5788313120176406 09.Feb2015 36.28 -0.18 -0.4936917169500823 06.Feb2015 36.46 -0.19 -0.5184174624829468 05.Feb2015 36.65 -0.05 -0.1362397820163488 04.Feb2015 36.7 -0.15 -0.40705563093622793 03.Feb2015 36.85 0.32 0.8759923350670682 02.Feb2015 36.53 0.12 0.32957978577313923 30.Jan2015 36.41 -0.48 -1.301165627541339 29.Jan2015 36.89 -0.04 -0.1083130246412131 28.Jan2015 36.93 0.11 0.29875067897881585 27.Jan2015 36.82 -0.12 -0.32485110990795885 26.Jan2015 36.94 0 0 23.Jan2015 36.94 0.06 0.16268980477223427 22.Jan2015 36.88 0.09 0.24463169339494428 21.Jan2015 36.79 0.43 1.1826182618261827 20.Jan2015 36.36 -0.26 -0.70999453850355 19.Jan2015 36.62 0.11 0.30128731854286495 16.Jan2015 36.51 0.05 0.13713658804168952 15.Jan2015 36.46 -0.01 -0.027419797093501508 14.Jan2015 36.47 0.19 0.523704520396913 13.Jan2015 36.28 -0.13 -0.35704476792090084 12.Jan2015 36.41 -0.08 -0.21923814743765416 09.Jan2015 36.49 0.15 0.4127682993946065 08.Jan2015 36.34 0.38 1.0567296996662958 07.Jan2015 35.96 0.04 0.111358574610245 06.Jan2015 35.92 -0.26 -0.718629076838032 05.Jan2015 36.18 -0.08 -0.2206287920573635 02.Jan2015 36.26 -0.28 -0.7662835249042146 31.Dec2014 36.54 -0.22 -0.5984766050054406 30.Dec2014 36.76 0.05 0.13620266957232363 29.Dec2014 36.71 -- -- 23.Dec2014 36.74 -0.22 -0.5952380952380952 22.Dec2014 36.96 0.27 0.7358953393295176 19.Dec2014 36.69 0.22 0.6032355360570332 18.Dec2014 36.47 0.53 1.474680022259321 17.Dec2014 35.94 0.46 1.2965050732807215 16.Dec2014 35.48 -0.76 -2.097130242825607 15.Dec2014 36.24 -0.39 -1.0647010647010646 12.Dec2014 36.63 -0.28 -0.7586020048767271 11.Dec2014 36.91 -0.28 -0.7528905619790266 10.Dec2014 37.19 -0.11 -0.2949061662198391 09.Dec2014 37.3 -0.1 -0.26737967914438504 08.Dec2014 37.4 -0.16 -0.42598509052183176 05.Dec2014 37.56 -0.24 -0.6349206349206349 04.Dec2014 37.8 -0.08 -0.21119324181626187 03.Dec2014 37.88 -0.11 -0.2895498815477757 02.Dec2014 37.99 -0.45 -1.1706555671175858 01.Dec2014 38.44 -0.23 -0.5947763123868632 28.Nov2014 38.67 -0.46 -1.1755686174290825 27.Nov2014 39.13 0 0 26.Nov2014 39.13 -0.02 -0.05108556832694764 25.Nov2014 39.15 0.03 0.07668711656441718 24.Nov2014 39.12 0.09 0.23059185242121444 21.Nov2014 39.03 0.22 0.5668642102550889 20.Nov2014 38.81 0.18 0.46595909914574163 19.Nov2014 38.63 0.04 0.10365379632029023 18.Nov2014 38.59 0.09 0.23376623376623376 17.Nov2014 38.5 0.19 0.49595405899243017 14.Nov2014 38.31 -0.22 -0.5709836491045939 13.Nov2014 38.53 -0.12 -0.31047865459249674 12.Nov2014 38.65 0.13 0.3374870197300104 11.Nov2014 38.52 -0.19 -0.49082924308964093 10.Nov2014 38.71 0.22 0.5715770329955833 07.Nov2014 38.49 -0.41 -1.0539845758354756 06.Nov2014 38.9 -0.08 -0.20523345305284763 05.Nov2014 38.98 -0.05 -0.12810658467845248 04.Nov2014 39.03 -0.18 -0.4590665646518745 03.Nov2014 39.21 -0.24 -0.6083650190114068 31.Oct2014 39.45 -0.43 -1.078234704112337 30.Oct2014 39.88 0.08 0.20100502512562815 29.Oct2014 39.8 0.16 0.4036326942482341 28.Oct2014 39.64 0.1 0.25290844714213456 27.Oct2014 39.54 -0.08 -0.20191822311963656 24.Oct2014 39.62 -0.1 -0.25176233635448136 23.Oct2014 39.72 -0.06 -0.15082956259426847 22.Oct2014 39.78 -0.06 -0.15060240963855423 21.Oct2014 39.84 0.05 0.12565971349585323 20.Oct2014 39.79 0.11 0.2772177419354839 17.Oct2014 39.68 0.2 0.5065856129685917 16.Oct2014 39.48 -0.53 -1.3246688327918021 15.Oct2014 40.01 0.31 0.7808564231738035 14.Oct2014 39.7 -0.02 -0.050352467270896276 13.Oct2014 39.72 0.09 0.22710068130204392 10.Oct2014 39.63 -0.18 -0.45214770158251694 09.Oct2014 39.81 0.2 0.5049229992426155 08.Oct2014 39.61 0.05 0.1263902932254803 07.Oct2014 39.56 0.12 0.30425963488843816 06.Oct2014 39.44 0.15 0.3817765334690761 03.Oct2014 39.29 -0.19 -0.48125633232016213 02.Oct2014 39.48 0.1 0.25393600812595224 01.Oct2014 39.38 0 0 30.Sept2014 39.38 -0.31 -0.781053162005543 29.Sept2014 39.69 -0.1 -0.25131942699170645 26.Sept2014 39.79 -0.25 -0.6243756243756243 25.Sept2014 40.04 -0.09 -0.224271118863693 24.Sept2014 40.13 -0.05 -0.12444001991040318 23.Sept2014 40.18 0.02 0.049800796812749 22.Sept2014 40.16 -0.11 -0.27315619567916566 19.Sept2014 40.27 0.04 0.09942828734775043 18.Sept2014 40.23 -0.21 -0.5192878338278932 17.Sept2014 40.44 0.14 0.34739454094292804 16.Sept2014 40.3 -0.04 -0.0991571641051066 15.Sept2014 40.34 -0.08 -0.1979218208807521 12.Sept2014 40.42 -0.12 -0.2960039467192896 11.Sept2014 40.54 0.05 0.12348728081007657 10.Sept2014 40.49 -0.11 -0.270935960591133 09.Sept2014 40.6 -0.29 -0.7092198581560284 08.Sept2014 40.89 -0.01 -0.02444987775061125 05.Sept2014 40.9 -0.02 -0.04887585532746823 04.Sept2014 40.92 -0.01 -0.02443195699975568 03.Sept2014 40.93 0.14 0.3432213777886737 02.Sept2014 40.79 -0.15 -0.3663898387884709 01.Sept2014 40.94 0 0 29.Aug2014 40.94 -0.08 -0.19502681618722575 28.Aug2014 41.02 -0.09 -0.21892483580637315 27.Aug2014 41.11 0.11 0.2682926829268293 26.Aug2014 41 0.08 0.19550342130987292 25.Aug2014 40.92 -0.05 -0.12204051745179399 22.Aug2014 40.97 -0.01 -0.02440214738897023 21.Aug2014 40.98 -0.06 -0.14619883040935672 20.Aug2014 41.04 -0.13 -0.3157639057566189 19.Aug2014 41.17 -0.03 -0.07281553398058252 18.Aug2014 41.2 0 0 14.Aug2014 41.2 0.11 0.2677050377220735 13.Aug2014 41.09 0.04 0.09744214372716199 12.Aug2014 41.05 -0.02 -0.048697345994643294 11.Aug2014 41.07 0.1 0.24408103490358798 08.Aug2014 40.97 0 0 07.Aug2014 40.97 0.05 0.12218963831867058 06.Aug2014 40.92 -0.11 -0.2680965147453083 05.Aug2014 41.03 -0.04 -0.09739469198928659 04.Aug2014 41.07 -0.08 -0.19441069258809235 01.Aug2014 41.15 -0.07 -0.1698204754973314 31.Jul2014 41.22 -0.41 -0.984866682680759 30.Jul2014 41.63 -0.13 -0.3113026819923372 29.Jul2014 41.76 -0.05 -0.1195886151638364 28.Jul2014 41.81 -0.05 -0.11944577161968466 25.Jul2014 41.86 -0.08 -0.19074868860276586 24.Jul2014 41.94 -0.03 -0.07147962830593281 23.Jul2014 41.97 0.11 0.26278069756330624 22.Jul2014 41.86 0.3 0.7218479307025987 21.Jul2014 41.56 -0.08 -0.19212295869356388 18.Jul2014 41.64 0.01 0.024021138601969732 17.Jul2014 41.63 0.01 0.024026910139356077 16.Jul2014 41.62 -0.01 -0.024021138601969732 15.Jul2014 41.63 0.02 0.04806536890170632 14.Jul2014 41.61 -0.03 -0.07204610951008646 11.Jul2014 41.64 -0.01 -0.024009603841536616 10.Jul2014 41.65 -0.02 -0.04799616030717543 09.Jul2014 41.67 -0.02 -0.04797313504437515 08.Jul2014 41.69 0.11 0.26455026455026454 07.Jul2014 41.58 0.02 0.04812319538017324 04.Jul2014 41.56 0.02 0.04814636494944632 03.Jul2014 41.54 -0.06 -0.14423076923076922 02.Jul2014 41.6 0.05 0.12033694344163658 01.Jul2014 41.55 -0.02 -0.04811161895597787 30.Jun2014 41.57 -0.15 -0.3595397890699904 27.Jun2014 41.72 0.05 0.11999040076793857 26.Jun2014 41.67 -0.05 -0.11984659635666348 25.Jun2014 41.72 -0.04 -0.09578544061302682 24.Jun2014 41.76 0.17 0.4087521038711229 20.Jun2014 41.59 -0.12 -0.28770079117717573 19.Jun2014 41.71 0.2 0.481811611659841 18.Jun2014 41.51 0.14 0.338409475465313 17.Jun2014 41.37 -0.31 -0.7437619961612284 16.Jun2014 41.68 -0.04 -0.09587727708533078 13.Jun2014 41.72 -0.07 -0.16750418760469013 12.Jun2014 41.79 0.08 0.1918005274514505 11.Jun2014 41.71 -0.11 -0.26303204208512676 10.Jun2014 41.82 0.08 0.19166267369429804 06.Jun2014 41.74 0.21 0.5056585600770528 05.Jun2014 41.53 0.08 0.19300361881785283 04.Jun2014 41.45 -0.27 -0.6471716203259827 03.Jun2014 41.72 0.11 0.26435952895938475 02.Jun2014 41.61 -0.02 -0.048042277203939464 30.May2014 41.63 0 0 28.May2014 41.63 0.06 0.1443348568679336 27.May2014 41.57 -0.25 -0.5978000956480153 26.May2014 41.82 -0.02 -0.04780114722753346 23.May2014 41.84 0.03 0.07175316909830184 22.May2014 41.81 0.12 0.2878388102662509 21.May2014 41.69 0.09 0.21634615384615385 20.May2014 41.6 -0.08 -0.19193857965451055 19.May2014 41.68 0.06 0.14416146083613648 16.May2014 41.62 -0.04 -0.09601536245799328 15.May2014 41.66 0.04 0.09610764055742431 14.May2014 41.62 0.06 0.14436958614051973 13.May2014 41.56 -0.03 -0.0721327242125511 12.May2014 41.59 -0.01 -0.02403846153846154 09.May2014 41.6 -0.01 -0.02403268445085316 08.May2014 41.61 0.21 0.5072463768115942 07.May2014 41.4 0.11 0.2664083313150884 06.May2014 41.29 -0.01 -0.024213075060532687 05.May2014 41.3 -0.04 -0.09675858732462506 02.May2014 41.34 0.29 0.7064555420219245 30.Apr2014 41.05 -0.08 -0.19450522732798445 29.Apr2014 41.13 0.05 0.12171372930866602 28.Apr2014 41.08 0.04 0.09746588693957114 25.Apr2014 41.04 0 0 24.Apr2014 41.04 0.06 0.14641288433382138 23.Apr2014 40.98 -0.09 -0.2191380569758948 22.Apr2014 41.07 -0.05 -0.12159533073929961 17.Apr2014 41.12 0.04 0.09737098344693282 16.Apr2014 41.08 -0.06 -0.14584346135148274 15.Apr2014 41.14 -0.01 -0.024301336573511544 14.Apr2014 41.15 -0.05 -0.12135922330097088 11.Apr2014 41.2 -0.12 -0.2904162633107454 10.Apr2014 41.32 0.12 0.2912621359223301 09.Apr2014 41.2 0 0 08.Apr2014 41.2 0.27 0.6596628389934034 07.Apr2014 40.93 0.08 0.19583843329253367 04.Apr2014 40.85 0.23 0.5662235352043329 03.Apr2014 40.62 -0.11 -0.2700712005892463 02.Apr2014 40.73 -0.08 -0.19603038470963 01.Apr2014 40.81 0.04 0.09811135638950208 31.Mar2014 40.77 -0.05 -0.1224889759921607 28.Mar2014 40.82 0.12 0.29484029484029484 27.Mar2014 40.7 0.15 0.36991368680641185 26.Mar2014 40.55 0.2 0.49566294919454773 25.Mar2014 40.35 0.23 0.5732801595214357 24.Mar2014 40.12 0.04 0.0998003992015968 21.Mar2014 40.08 -0.01 -0.024943876278373658 20.Mar2014 40.09 -0.35 -0.8654797230464887 19.Mar2014 40.44 0.17 0.4221504842314378 18.Mar2014 40.27 0.1 0.24894199651481205 17.Mar2014 40.17 0.14 0.3497376967274544 14.Mar2014 40.03 -0.04 -0.09982530571499876 13.Mar2014 40.07 0.23 0.5773092369477911 12.Mar2014 39.84 -0.22 -0.5491762356465302 11.Mar2014 40.06 -0.03 -0.07483162883512098 10.Mar2014 40.09 -0.15 -0.3727634194831014 07.Mar2014 40.24 -0.25 -0.6174364040503828 06.Mar2014 40.49 0.27 0.6713078070611636 05.Mar2014 40.22 0.2 0.49975012493753124 04.Mar2014 40.02 0.11 0.2756201453269857 03.Mar2014 39.91 -0.29 -0.7213930348258707 28.Feb2014 40.2 0.13 0.32443224357374595 27.Feb2014 40.07 0.02 0.049937578027465665 26.Feb2014 40.05 -0.17 -0.4226752859273993 25.Feb2014 40.22 0.03 0.07464543418760886 24.Feb2014 40.19 0.15 0.37462537462537465 21.Feb2014 40.04 0.33 0.8310249307479224 20.Feb2014 39.71 -0.12 -0.3012804418779814 19.Feb2014 39.83 0.07 0.176056338028169 18.Feb2014 39.76 -0.28 -0.6993006993006993 17.Feb2014 40.04 0.19 0.4767879548306148 14.Feb2014 39.85 0.3 0.7585335018963337 13.Feb2014 39.55 -0.11 -0.2773575390821987 12.Feb2014 39.66 0.12 0.30349013657056145 11.Feb2014 39.54 0.02 0.05060728744939271 10.Feb2014 39.52 -0.13 -0.32786885245901637 07.Feb2014 39.65 0.16 0.4051658647758926 06.Feb2014 39.49 0.17 0.4323499491353001 05.Feb2014 39.32 0.2 0.5112474437627812 04.Feb2014 39.12 0.19 0.48805548420241457 03.Feb2014 38.93 0.03 0.07712082262210797 31.Jan2014 38.9 -0.44 -1.1184544992374175 30.Jan2014 39.34 -0.03 -0.0762001524003048 29.Jan2014 39.37 -0.3 -0.7562389715149987 28.Jan2014 39.67 0.14 0.35416139640779154 27.Jan2014 39.53 -0.06 -0.15155342258145996 24.Jan2014 39.59 -0.7 -1.737403822288409 23.Jan2014 40.29 -0.26 -0.6411837237977805 22.Jan2014 40.55 -0.06 -0.14774686037921694 21.Jan2014 40.61 -0.18 -0.4412846285854376 20.Jan2014 40.79 -0.01 -0.024509803921568627 17.Jan2014 40.8 0.03 0.07358351729212656 16.Jan2014 40.77 -0.13 -0.31784841075794623 15.Jan2014 40.9 -0.2 -0.48661800486618007 14.Jan2014 41.1 -0.25 -0.6045949214026602 13.Jan2014 41.35 0.15 0.3640776699029126 10.Jan2014 41.2 0.39 0.9556481254594462 09.Jan2014 40.81 -0.13 -0.31753786028334147 08.Jan2014 40.94 -0.14 -0.34079844206426485 07.Jan2014 41.08 0.2 0.4892367906066536 06.Jan2014 40.88 -0.13 -0.3169958546695928 03.Jan2014 41.01 0.04 0.0976324139614352 02.Jan2014 40.97 -0.31 -0.750968992248062 31.Dec2013 41.28 -0.26 -0.6259027443428021 30.Dec2013 41.54 -0.03 -0.0721674284339668 27.Dec2013 41.57 -0.23 -0.5502392344497608 23.Dec2013 41.8 0.13 0.3119750419966403 20.Dec2013 41.67 -0.03 -0.07194244604316546 19.Dec2013 41.7 -0.3 -0.7142857142857143 18.Dec2013 42 -0.02 -0.047596382674916705 17.Dec2013 42.02 -0.17 -0.40293908509125387 16.Dec2013 42.19 0.24 0.5721096543504172 13.Dec2013 41.95 0.08 0.19106759016001912 12.Dec2013 41.87 -0.17 -0.4043767840152236 11.Dec2013 42.04 -0.14 -0.3319108582266477 10.Dec2013 42.18 0.05 0.11868027533823879 09.Dec2013 42.13 0.36 0.861862580799617 06.Dec2013 41.77 0.33 0.7963320463320464 05.Dec2013 41.44 0.1 0.24189646831156264 04.Dec2013 41.34 -0.19 -0.4575006019744763 03.Dec2013 41.53 -0.13 -0.31204992798847814 02.Dec2013 41.66 -0.16 -0.3825920612147298 29.Nov2013 41.82 -0.18 -0.42857142857142855 28.Nov2013 42 -0.01 -0.023803856224708403 27.Nov2013 42.01 -0.08 -0.19006889997624138 26.Nov2013 42.09 -0.27 -0.6373937677053825 25.Nov2013 42.36 0.09 0.21291696238466998 22.Nov2013 42.27 0.16 0.379957254808834 21.Nov2013 42.11 -0.49 -1.1502347417840375 20.Nov2013 42.6 -0.03 -0.07037297677691766 19.Nov2013 42.63 -0.04 -0.0937426763534099 18.Nov2013 42.67 0.26 0.6130629568497996 15.Nov2013 42.41 0.33 0.7842205323193916 14.Nov2013 42.08 0.15 0.3577390889577868 13.Nov2013 41.93 0.06 0.14330069262001432 12.Nov2013 41.87 -0.14 -0.33325398714591764 11.Nov2013 42.01 -0.08 -0.19006889997624138 08.Nov2013 42.09 -0.45 -1.0578279266572637 07.Nov2013 42.54 -0.1 -0.23452157598499063 06.Nov2013 42.64 0.06 0.14091122592766558 05.Nov2013 42.58 -0.41 -0.9537101651546871 04.Nov2013 42.99 -0.44 -1.0131245682707806 31.Oct2013 43.43 -0.62 -1.4074914869466515 30.Oct2013 44.05 -0.07 -0.1586582048957389 29.Oct2013 44.12 -0.1 -0.2261420171867933 28.Oct2013 44.22 0.07 0.15855039637599094 25.Oct2013 44.15 0.03 0.06799637352674524 24.Oct2013 44.12 0 0 23.Oct2013 44.12 0.07 0.15891032917139614 22.Oct2013 44.05 0.2 0.45610034207525657 21.Oct2013 43.85 -0.13 -0.2955889040472942 18.Oct2013 43.98 0.19 0.43388901575702216 17.Oct2013 43.79 0.42 0.9684113442471755 16.Oct2013 43.37 0.26 0.6031083275342148 15.Oct2013 43.11 -0.01 -0.023191094619666047 14.Oct2013 43.12 0.02 0.04640371229698376 11.Oct2013 43.1 0.16 0.37261294829995345 10.Oct2013 42.94 0.2 0.4679457182966776 09.Oct2013 42.74 -0.24 -0.5583992554676593 08.Oct2013 42.98 0.18 0.4205607476635514 07.Oct2013 42.8 -0.01 -0.023359028264424198 04.Oct2013 42.81 0.03 0.07012622720897616 03.Oct2013 42.78 0.2 0.4697040864255519 02.Oct2013 42.58 0.02 0.046992481203007516 01.Oct2013 42.56 0.18 0.4247286455875413 30.Sept2013 42.38 -0.25 -0.5864414731409805 27.Sept2013 42.63 -0.34 -0.7912497090993716 26.Sept2013 42.97 -0.2 -0.46328468844104703 25.Sept2013 43.17 -0.03 -0.06944444444444445 24.Sept2013 43.2 -0.16 -0.36900369003690037 23.Sept2013 43.36 -0.14 -0.3218390804597701 20.Sept2013 43.5 -0.15 -0.3436426116838488 19.Sept2013 43.65 1.15 2.7058823529411766 18.Sept2013 42.5 0.09 0.21221410044800754 17.Sept2013 42.41 -0.07 -0.1647834274952919 16.Sept2013 42.48 0.52 1.2392755004766445 13.Sept2013 41.96 0.13 0.3107817355964619 12.Sept2013 41.83 0.16 0.3839692824574034 11.Sept2013 41.67 0.13 0.31295137217140107 10.Sept2013 41.54 0.15 0.362406378352259 09.Sept2013 41.39 0.53 1.297112090063632 06.Sept2013 40.86 0.1 0.24533856722276742 05.Sept2013 40.76 -0.03 -0.07354743809757293 04.Sept2013 40.79 0.04 0.09815950920245399 03.Sept2013 40.75 -0.42 -1.0201603109059996 02.Sept2013 41.17 0.18 0.43913149548670405 30.Aug2013 40.99 -0.06 -0.146163215590743 29.Aug2013 41.05 0.04 0.0975371860521824 28.Aug2013 41.01 -0.08 -0.19469457288878073 27.Aug2013 41.09 -0.61 -1.4628297362110312 26.Aug2013 41.7 0.17 0.40934264387189984 23.Aug2013 41.53 0.27 0.6543868153174988 22.Aug2013 41.26 -0.31 -0.745730093817657 21.Aug2013 41.57 -0.28 -0.6690561529271206 20.Aug2013 41.85 -0.1 -0.23837902264600716 19.Aug2013 41.95 -0.44 -1.0379806558150506 16.Aug2013 42.39 -0.3 -0.7027406886858749 14.Aug2013 42.69 -0.23 -0.5358807082945014 13.Aug2013 42.92 -0.57 -1.3106461255461026 12.Aug2013 43.49 0.04 0.09205983889528194 09.Aug2013 43.45 0.33 0.7653061224489796 08.Aug2013 43.12 0.38 0.8890968647636874 07.Aug2013 42.74 -0.37 -0.8582695430294596 06.Aug2013 43.11 0 0 05.Aug2013 43.11 0.29 0.67725361980383 02.Aug2013 42.82 -0.08 -0.1864801864801865 01.Aug2013 42.9 0.22 0.5154639175257731 31.Jul2013 42.68 -0.45 -1.0433572919081846 30.Jul2013 43.13 -0.11 -0.2543940795559667 29.Jul2013 43.24 -0.25 -0.5748447919061853 26.Jul2013 43.49 -0.33 -0.7530807850296668 25.Jul2013 43.82 -0.23 -0.5221339387060159 24.Jul2013 44.05 -0.04 -0.09072352007257882 23.Jul2013 44.09 0.14 0.3185437997724687 22.Jul2013 43.95 0.12 0.2737850787132101 19.Jul2013 43.83 -0.07 -0.15945330296127563 18.Jul2013 43.9 0.15 0.34285714285714286 17.Jul2013 43.75 0.05 0.11441647597254005 16.Jul2013 43.7 0.26 0.5985267034990792 15.Jul2013 43.44 0.08 0.18450184501845018 12.Jul2013 43.36 0.15 0.34714186530895624 11.Jul2013 43.21 0.24 0.5585292064230859 10.Jul2013 42.97 -0.11 -0.255338904363974 09.Jul2013 43.08 0.23 0.5367561260210035 08.Jul2013 42.85 0.02 0.046696240952603316 05.Jul2013 42.83 -0.41 -0.9481961147086031 04.Jul2013 43.24 0.14 0.3248259860788863 03.Jul2013 43.1 -0.27 -0.6225501498731842 02.Jul2013 43.37 0.16 0.3702846563295533 01.Jul2013 43.21 0 0 28.Jun2013 43.21 -0.1 -0.23089355806972986 27.Jun2013 43.31 0.36 0.8381839348079162 26.Jun2013 42.95 -0.01 -0.023277467411545624 25.Jun2013 42.96 0.38 0.8924377642085486 24.Jun2013 42.58 -0.61 -1.412363973141931 21.Jun2013 43.19 -0.02 -0.046285582041194165 20.Jun2013 43.21 -1.19 -2.68018018018018 19.Jun2013 44.4 -0.06 -0.1349527665317139 18.Jun2013 44.46 -0.45 -1.002004008016032 17.Jun2013 44.91 -0.01 -0.02226179875333927 14.Jun2013 44.92 0.39 0.8758140579384684 13.Jun2013 44.53 0.17 0.38322813345356177 12.Jun2013 44.36 0.33 0.7494889847831024 11.Jun2013 44.03 -0.24 -0.5421278518183872 10.Jun2013 44.27 -0.49 -1.094727435210009 07.Jun2013 44.76 -0.12 -0.26737967914438504 06.Jun2013 44.88 -0.45 -0.9927200529450695 05.Jun2013 45.33 -0.19 -0.4173989455184534 04.Jun2013 45.52 0.39 0.8641701750498559 03.Jun2013 45.13 -0.07 -0.15486725663716813 31.May2013 45.2 -0.46 -1.0074463425317564 30.May2013 45.66 -0.56 -1.2115967113803547 29.May2013 46.22 -0.51 -1.091375989728226 28.May2013 46.73 -0.16 -0.3412241416080188 27.May2013 46.89 -0.13 -0.276478094427903 24.May2013 47.02 0.04 0.08514261387824607 23.May2013 46.98 -0.44 -0.9278785322648672 22.May2013 47.42 -0.1 -0.21043771043771045 21.May2013 47.52 -0.18 -0.37735849056603776 17.May2013 47.7 -0.07 -0.1465354825204103 16.May2013 47.77 -0.07 -0.14632107023411373 15.May2013 47.84 -0.45 -0.9318699523710913 14.May2013 48.29 0.16 0.332432993974652 13.May2013 48.13 -0.18 -0.37259366590767956 10.May2013 48.31 -0.07 -0.14468788755684167 08.May2013 48.38 0.2 0.41511000415110005 07.May2013 48.18 -0.05 -0.1036699149906697 06.May2013 48.23 0.09 0.18695471541337766 03.May2013 48.14 -0.03 -0.062279427029271334 02.May2013 48.17 0 0 30.Apr2013 48.17 -0.26 -0.5368573198430725 29.Apr2013 48.43 0.17 0.3522585992540406 26.Apr2013 48.26 0.02 0.04 25.Apr2013 48.24 0.08 0.17 24.Apr2013 48.16 0.04 0.08 23.Apr2013 48.12 0.03 0.06 22.Apr2013 48.09 -0.06 -0.12 19.Apr2013 48.15 0.08 0.17 18.Apr2013 48.07 0.02 0.04 17.Apr2013 48.05 0.16 0.33 16.Apr2013 47.89 -0.11 -0.23 15.Apr2013 48 -0.1 -0.21 12.Apr2013 48.1 -0.03 -0.06 11.Apr2013 48.13 0.02 0.04 10.Apr2013 48.11 0.14 0.29 09.Apr2013 47.97 0.21 0.44 08.Apr2013 47.76 0.42 0.89 05.Apr2013 47.34 0.25 0.53 04.Apr2013 47.09 0.02 0.04 03.Apr2013 47.07 -0.04 -0.08 02.Apr2013 47.11 -0.08 -0.17 28.Mar2013 47.19 -0.09 -0.19 27.Mar2013 47.28 0.02 0.04 26.Mar2013 47.26 0.08 0.17 25.Mar2013 47.18 0.04 0.08 22.Mar2013 47.14 -0.07 -0.15 21.Mar2013 47.21 -0.02 -0.04 20.Mar2013 47.23 0.01 0.02 19.Mar2013 47.22 -0.01 -0.02 18.Mar2013 47.23 -0.03 -0.06 15.Mar2013 47.26 -0.02 -0.04 14.Mar2013 47.28 -0.07 -0.15 13.Mar2013 47.35 -0.04 -0.08 12.Mar2013 47.39 0.08 0.17 11.Mar2013 47.31 0.02 0.04 08.Mar2013 47.29 0.06 0.13 07.Mar2013 47.23 0.06 0.13 06.Mar2013 47.17 0.03 0.06 05.Mar2013 47.14 0.07 0.15 04.Mar2013 47.07 0.01 0.02 01.Mar2013 47.06 -0.07 -0.15 28.Feb2013 47.13 -0.11 -0.23 27.Feb2013 47.24 0.01 0.02 26.Feb2013 47.23 -0.16 -0.34 25.Feb2013 47.39 0.14 0.3 22.Feb2013 47.25 -0.05 -0.11 21.Feb2013 47.3 -0.14 -0.3 20.Feb2013 47.44 0.03 0.06 19.Feb2013 47.41 0.12 0.25 18.Feb2013 47.29 -0.03 -0.06 15.Feb2013 47.32 -0.08 -0.17 14.Feb2013 47.4 -0.08 -0.17 13.Feb2013 47.48 0.16 0.34 12.Feb2013 47.32 0.05 0.11 11.Feb2013 47.27 -0.03 -0.06 08.Feb2013 47.3 -0.07 -0.15 07.Feb2013 47.37 0 0 06.Feb2013 47.37 -0.08 -0.17 05.Feb2013 47.45 0.06 0.13 04.Feb2013 47.39 0.08 0.17 01.Feb2013 47.31 0.02 0.04 31.Jan2013 47.29 -0.14 -0.3 30.Jan2013 47.43 0.08 0.17 29.Jan2013 47.35 0.11 0.23 28.Jan2013 47.24 -0.02 -0.04 25.Jan2013 47.26 0.08 0.17 24.Jan2013 47.18 0.04 0.0848536274925753 23.Jan2013 47.14 0.04 0.08492569002123142 22.Jan2013 47.1 -0.01 -0.02 21.Jan2013 47.11 -0.06 -0.13 18.Jan2013 47.17 -0.04 -0.08472781190425757 17.Jan2013 47.21 0.24 0.5109644453906749 16.Jan2013 46.97 -0.02 -0.04256224728665674 15.Jan2013 46.99 0.05 0.10651896037494674 14.Jan2013 46.94 0 0 11.Jan2013 46.94 -0.03 -0.06387055567383436 10.Jan2013 46.97 0.18 0.38469758495405 09.Jan2013 46.79 0.01 0.021376656690893545 08.Jan2013 46.78 -0.01 -0.021372088053002777 07.Jan2013 46.79 -0.01 -0.021367521367521368 04.Jan2013 46.8 -0.01 -0.021362956633198035 03.Jan2013 46.81 -0.02 -0.04270766602605167 02.Jan2013 46.83 0.4 0.8615119534783545 31.Dec2012 46.43 -0.17 -0.3648068669527897 28.Dec2012 46.6 -0.07 -0.1499892864795372 27.Dec2012 46.67 -- -- 21.Dec2012 46.36 -0.29 -0.6216505894962486 20.Dec2012 46.65 0.01 0.02144082332761578 19.Dec2012 46.64 0.18 0.38743004735256137 18.Dec2012 46.46 0.08 0.172488141440276 17.Dec2012 46.38 -0.1 -0.21514629948364888 14.Dec2012 46.48 -0.08 -0.1718213058419244 13.Dec2012 46.56 0.03 0.06447453255963895 12.Dec2012 46.53 0 0 11.Dec2012 46.53 0.18 0.3883495145631068 10.Dec2012 46.35 0.04 0.08637443316778233 07.Dec2012 46.31 0.03 0.06482281763180639 06.Dec2012 46.28 0.04 0.09 05.Dec2012 46.24 0.07 0.15 04.Dec2012 46.17 -0.03 -0.06 03.Dec2012 46.2 -4574.96 -99 30.Nov2012 46.21 -0.13 -0.28 29.Nov2012 46.34 0.29 0.63 28.Nov2012 46.05 -0.25 -0.54 27.Nov2012 46.3 0.11 0.24 26.Nov2012 46.19 -0.04 -0.09 23.Nov2012 46.23 0.05 0.11 22.Nov2012 46.18 0.03 0.07 21.Nov2012 46.15 0.1 0.22 20.Nov2012 46.05 0.07 0.15 19.Nov2012 45.98 0.28 0.61 16.Nov2012 45.7 -0.11 -0.24 15.Nov2012 45.81 0.1 0.22 14.Nov2012 45.71 0.13 0.29 13.Nov2012 45.58 -0.15 -0.33 12.Nov2012 45.73 -0.05 -0.11 09.Nov2012 45.78 -0.26 -0.56 08.Nov2012 46.04 -0.13 -0.28 07.Nov2012 46.17 -0.03 -0.06 06.Nov2012 46.2 0.15 0.33 05.Nov2012 46.05 -0.29 -0.63 02.Nov2012 46.34 -4591.98 -99 31.Oct2012 46.38 -0.13 -0.28 30.Oct2012 46.51 0.14 0.3 29.Oct2012 46.37 -0.22 -0.47 26.Oct2012 46.59 -0.24 -0.51 25.Oct2012 46.83 0.11 0.24 24.Oct2012 46.72 0.02 0.04 23.Oct2012 46.7 -0.33 -0.7 22.Oct2012 47.03 0.05 0.11 19.Oct2012 46.98 -0.16 -0.34 18.Oct2012 47.14 -0.01 -0.02 17.Oct2012 47.15 0.19 0.4 16.Oct2012 46.96 0.31 0.66 15.Oct2012 46.65 0 0 12.Oct2012 46.65 0 0 11.Oct2012 46.65 0.16 0.34 10.Oct2012 46.49 -0.11 -0.24 09.Oct2012 46.6 0 0 08.Oct2012 46.6 -0.48 -1.02 05.Oct2012 47.08 0.24 0.51 04.Oct2012 46.84 0.2 0.43 03.Oct2012 46.64 -0.06 -0.13 02.Oct2012 46.7 0.08 0.17 01.Oct2012 46.62 -4597.91 -99 28.Sept2012 46.45 -0.07 -0.15 27.Sept2012 46.52 0.19 0.41 26.Sept2012 46.33 -0.44 -0.94 25.Sept2012 46.77 0.17 0.36 24.Sept2012 46.6 -0.32 -0.68 21.Sept2012 46.92 0.5 1.08 20.Sept2012 46.42 -0.3 -0.64 19.Sept2012 46.72 -0.21 -0.45 18.Sept2012 46.93 -0.33 -0.7 17.Sept2012 47.26 -0.08 -0.17 14.Sept2012 47.34 0.9 1.94 13.Sept2012 46.44 -0.09 -0.19 12.Sept2012 46.53 0.14 0.3 11.Sept2012 46.39 0.07 0.15 10.Sept2012 46.32 -- -- 07.Sept2012 46.18 -- -- 06.Sept2012 45.89 -- -- 05.Sept2012 45.72 -- -- 04.Sept2012 45.75 -- -- 03.Sept2012 45.67 -- -- 31.Aug2012 45.56 -0.04 -0.09 30.Aug2012 45.6 -- -- 29.Aug2012 45.44 -- -- 28.Aug2012 45.89 -- -- 27.Aug2012 45.99 -- -- 24.Aug2012 45.95 -- -- 23.Aug2012 46.14 -- -- 22.Aug2012 46.08 -- -- 21.Aug2012 46.25 -- -- 20.Aug2012 45.91 -- -- 17.Aug2012 45.88 -- -- 16.Aug2012 45.96 -- -- 14.Aug2012 46.06 -- -- 13.Aug2012 46.11 -- -- 10.Aug2012 46.05 -- -- 09.Aug2012 46.17 -- -- 08.Aug2012 46.09 -- -- 07.Aug2012 46.25 -- -- 06.Aug2012 46.28 -- -- 03.Aug2012 46.04 -- -- 02.Aug2012 45.66 -- -- 01.Aug2012 45.84 -- -- 31.Jul2012 45.85 -0.09 -0.2 30.Jul2012 45.94 -- -- 27.Jul2012 45.95 -- -- 26.Jul2012 45.66 -- -- 25.Jul2012 45.29 -- -- 24.Jul2012 45.25 -- -- 23.Jul2012 45.29 -- -- 20.Jul2012 45.66 -- -- 19.Jul2012 45.75 -- -- 18.Jul2012 45.74 -- -- 17.Jul2012 45.72 -- -- 16.Jul2012 45.56 -- -- 13.Jul2012 45.48 -- -- 12.Jul2012 45.27 -- -- 11.Jul2012 45.49 -- -- 10.Jul2012 45.46 -- -- 09.Jul2012 45.26 -- -- 06.Jul2012 45.31 -- -- 05.Jul2012 45.62 -- -- 04.Jul2012 45.83 -- -- 03.Jul2012 45.92 -- -- 02.Jul2012 45.71 -- -- 29.Jun2012 45.64 0.62 1.38 28.Jun2012 45.02 -- -- 27.Jun2012 45.09 -- -- 26.Jun2012 44.98 -- -- 25.Jun2012 44.93 -- -- 22.Jun2012 45.19 -- -- 21.Jun2012 45.49 -- -- 20.Jun2012 45.48 -- -- 19.Jun2012 45.66 -- -- 18.Jun2012 45.29 -- -- 15.Jun2012 45.32 -- -- 14.Jun2012 45.07 -- -- 13.Jun2012 45 -- -- 12.Jun2012 44.87 -- -- 11.Jun2012 45.1 -- -- 08.Jun2012 44.81 -- -- 07.Jun2012 45.39 -- -- 06.Jun2012 44.87 -- -- 05.Jun2012 44.57 -- -- 04.Jun2012 44.47 -- -- 01.Jun2012 44.18 -- -- 31.May2012 44.26 -0.45 -1.01 30.May2012 44.71 -- -- 29.May2012 45.12 -- -- 25.May2012 45.02 -- -- 24.May2012 45.08 -- -- 23.May2012 45.1 -- -- 22.May2012 45.63 -- -- 21.May2012 45.9 -- -- 18.May2012 45.64 -- -- 16.May2012 45.78 -- -- 15.May2012 45.95 -- -- 14.May2012 46.12 -- -- 11.May2012 46.47 -- -- 10.May2012 46.6 -- -- 09.May2012 46.48 -- -- 08.May2012 46.82 -- -- 07.May2012 46.99 -- -- 04.May2012 47.2 -- -- 03.May2012 46.94 -- -- 02.May2012 47.23 -- -- 30.Apr2012 46.98 -0.35 -0.74 27.Apr2012 47.33 -- -- 26.Apr2012 47.2 -- -- 25.Apr2012 47.21 -- -- 24.Apr2012 46.96 -- -- 23.Apr2012 46.75 -- -- 20.Apr2012 46.91 -- -- 19.Apr2012 46.81 -- -- 18.Apr2012 46.82 -- -- 17.Apr2012 46.88 -- -- 16.Apr2012 46.7 -- -- 13.Apr2012 46.9 -- -- 12.Apr2012 46.97 -- -- 11.Apr2012 46.79 -- -- 10.Apr2012 46.75 -- -- 05.Apr2012 47.03 -- -- 04.Apr2012 47.18 -- -- 03.Apr2012 47.55 -- -- 02.Apr2012 47.38 -- -- 30.Mar2012 47.4 0.01 0.02 29.Mar2012 47.39 -- -- 28.Mar2012 47.56 -- -- 27.Mar2012 47.72 -- -- 26.Mar2012 47.69 -- -- 23.Mar2012 47.42 -- -- 22.Mar2012 47.19 -- -- 21.Mar2012 47.35 -- -- 20.Mar2012 47.47 -- -- 19.Mar2012 47.6 -- -- 16.Mar2012 47.51 -- -- 15.Mar2012 47.35 -- -- 14.Mar2012 47.26 -- -- 13.Mar2012 47.41 -- -- 12.Mar2012 47.38 -- -- 09.Mar2012 47.5 -- -- 08.Mar2012 47.55 -- -- 07.Mar2012 47.09 -- -- 06.Mar2012 46.81 -- -- 05.Mar2012 47.48 -- -- 02.Mar2012 47.23 -- -- 01.Mar2012 47.71 -- -- 29.Feb2012 48.06 0.2 0.42 28.Feb2012 47.86 -- -- 27.Feb2012 47.6 -- -- 24.Feb2012 47.79 -- -- 23.Feb2012 47.55 -- -- 22.Feb2012 47.49 -- -- 21.Feb2012 47.59 -- -- 20.Feb2012 47.71 -- -- 17.Feb2012 47.46 -- -- 16.Feb2012 47 -- -- 15.Feb2012 47.29 -- -- 14.Feb2012 47.36 -- -- 13.Feb2012 47.54 -- -- 10.Feb2012 47.31 -- -- 09.Feb2012 47.79 -- -- 08.Feb2012 47.82 -- -- 07.Feb2012 47.61 -- -- 06.Feb2012 47.42 -- -- 03.Feb2012 47.5 -- -- 02.Feb2012 47.32 -- -- 01.Feb2012 47.2 -- -- 31.Jan2012 47.05 0.19 0.41 30.Jan2012 46.86 -- -- 27.Jan2012 47.04 -- -- 26.Jan2012 47.08 -- -- 25.Jan2012 46.25 -- -- 24.Jan2012 46.21 -- -- 23.Jan2012 46.44 -- -- 20.Jan2012 46.04 -- -- 19.Jan2012 46 -- -- 18.Jan2012 45.73 -- -- 17.Jan2012 45.39 -- -- 16.Jan2012 45.19 -- -- 13.Jan2012 45.05 -- -- 12.Jan2012 45.34 -- -- 11.Jan2012 44.9 -- -- 10.Jan2012 45.07 -- -- 09.Jan2012 44.69 -- -- 06.Jan2012 44.66 -- -- 05.Jan2012 44.67 -- -- 04.Jan2012 44.96 -- -- 03.Jan2012 45.13 -- -- 02.Jan2012 44.82 -- -- 30.Dec2011 44.83 0.02 0.04 29.Dec2011 44.81 -- -- 28.Dec2011 45.07 -- -- 27.Dec2011 45.24 -- -- 23.Dec2011 45.22 -- -- 22.Dec2011 45.28 -- -- 21.Dec2011 45.22 -- -- 20.Dec2011 45.35 -- -- 19.Dec2011 45.05 -- -- 16.Dec2011 45.1 -- -- 15.Dec2011 45.03 -- -- 14.Dec2011 44.91 -- -- 13.Dec2011 45.52 -- -- 12.Dec2011 45.59 -- -- 09.Dec2011 46.05 -- -- 08.Dec2011 46.31 -- -- 07.Dec2011 46.55 -- -- 06.Dec2011 46.56 -- -- 05.Dec2011 46.87 -- -- 02.Dec2011 46.74 -- -- 01.Dec2011 46.59 -- -- 30.Nov2011 46.54 0.68 1.48 29.Nov2011 45.86 -- -- 28.Nov2011 45.86 -- -- 25.Nov2011 45.44 -- -- 24.Nov2011 45.66 -- -- 23.Nov2011 45.73 -- -- 22.Nov2011 46.12 -- -- 21.Nov2011 46.08 -- -- 18.Nov2011 46.52 -- -- 17.Nov2011 46.48 -- -- 16.Nov2011 46.52 -- -- 15.Nov2011 46.63 -- -- 14.Nov2011 46.82 -- -- 11.Nov2011 47.08 -- -- 10.Nov2011 46.73 -- -- 09.Nov2011 46.81 -- -- 08.Nov2011 47.62 -- -- 07.Nov2011 47.49 -- -- 04.Nov2011 47.38 -- -- 03.Nov2011 47.39 -- -- 02.Nov2011 47.21 -- -- 31.Oct2011 47.99 -0.56 -1.15 28.Oct2011 48.55 -- -- 27.Oct2011 48.49 -- -- 26.Oct2011 47.87 -- -- 25.Oct2011 47.79 -- -- 24.Oct2011 47.64 -- -- 21.Oct2011 47.6 -- -- 20.Oct2011 47.56 -- -- 19.Oct2011 47.83 -- -- 18.Oct2011 47.53 -- -- 17.Oct2011 47.98 -- -- 14.Oct2011 48.23 -- -- 13.Oct2011 47.83 -- -- 12.Oct2011 47.99 -- -- 11.Oct2011 47.76 -- -- 10.Oct2011 48 -- -- 07.Oct2011 47.27 -- -- 06.Oct2011 46.52 -- -- 05.Oct2011 46.29 -- -- 04.Oct2011 45.94 -- -- 03.Oct2011 46.43 -- -- 30.Sept2011 46.51 -0.68 -1.44 29.Sept2011 47.19 -- -- 28.Sept2011 47.36 -- -- 27.Sept2011 47.28 -- -- 26.Sept2011 46.86 -- -- 23.Sept2011 46.94 -- -- 22.Sept2011 46.65 -- -- 21.Sept2011 47.5 -- -- 20.Sept2011 47.57 -- -- 19.Sept2011 47.75 -- -- 16.Sept2011 48.76 -- -- 15.Sept2011 48.79 -- -- 14.Sept2011 48.53 -- -- 13.Sept2011 48.78 -- -- 12.Sept2011 48.95 -- -- 09.Sept2011 49.14 -- -- 08.Sept2011 49.8 -- -- 07.Sept2011 49.98 -- -- 06.Sept2011 50 -- -- 05.Sept2011 49.96 -- -- 02.Sept2011 50.32 -- -- 01.Sept2011 50.67 -- -- 31.Aug2011 50.81 0.05 0.1 30.Aug2011 50.76 -- -- 29.Aug2011 50.92 -- -- 26.Aug2011 50.63 -- -- 25.Aug2011 50.65 -- -- 24.Aug2011 50.72 -- -- 23.Aug2011 50.61 -- -- 22.Aug2011 50.71 -- -- 19.Aug2011 50.7 -- -- 18.Aug2011 50.43 -- -- 17.Aug2011 51.3 -- -- 16.Aug2011 50.83 -- -- 12.Aug2011 50.54 -- -- 11.Aug2011 50.27 -- -- 10.Aug2011 50.58 -- -- 09.Aug2011 50.67 -- -- 08.Aug2011 50.85 -- -- 05.Aug2011 51.04 -- -- 04.Aug2011 51.07 -- -- 03.Aug2011 51.35 -- -- 02.Aug2011 51.39 -- -- 01.Aug2011 51.54 -- -- 29.Jul2011 51.5 -0.17 -0.33 28.Jul2011 51.67 -- -- 27.Jul2011 51.83 -- -- 26.Jul2011 51.83 -- -- 25.Jul2011 51.49 -- -- 22.Jul2011 51.59 -- -- 21.Jul2011 51.7 -- -- 20.Jul2011 51.36 -- -- 19.Jul2011 51.29 -- -- 18.Jul2011 51.04 -- -- 15.Jul2011 51.27 -- -- 14.Jul2011 51.5 -- -- 13.Jul2011 51.07 -- -- 12.Jul2011 51.07 -- -- 11.Jul2011 51.39 -- -- 08.Jul2011 51.88 -- -- 07.Jul2011 51.94 -- -- 06.Jul2011 51.78 -- -- 05.Jul2011 52 -- -- 04.Jul2011 52.13 -- -- 01.Jul2011 51.9 -- -- 30.Jun2011 51.74 0.13 0.25 29.Jun2011 51.61 -- -- 28.Jun2011 51.43 -- -- 27.Jun2011 51.29 -- -- 24.Jun2011 51.39 -- -- 22.Jun2011 51.92 -- -- 21.Jun2011 51.85 -- -- 20.Jun2011 51.71 -- -- 17.Jun2011 51.78 -- -- 16.Jun2011 51.42 -- -- 15.Jun2011 51.95 -- -- 14.Jun2011 52.21 -- -- 10.Jun2011 52.17 -- -- 09.Jun2011 52.28 -- -- 08.Jun2011 52.32 -- -- 07.Jun2011 52.46 -- -- 06.Jun2011 52.37 -- -- 03.Jun2011 52.3 -- -- 01.Jun2011 52.08 -- -- 31.May2011 52.05 0.19 0.37 30.May2011 51.86 -- -- 27.May2011 51.72 -- -- 26.May2011 51.44 -- -- 25.May2011 51.17 -- -- 24.May2011 51.43 -- -- 23.May2011 51.2 -- -- 20.May2011 51.72 -- -- 19.May2011 51.91 -- -- 18.May2011 51.17 -- -- 17.May2011 51.47 -- -- 16.May2011 51.55 -- -- 13.May2011 51.73 -- -- 12.May2011 51.7 -- -- 11.May2011 52.17 -- -- 10.May2011 52.24 -- -- 09.May2011 52.22 -- -- 06.May2011 52.52 -- -- 05.May2011 52.6 -- -- 04.May2011 53.19 -- -- 03.May2011 53.02 -- -- 02.May2011 53.29 -- -- 29.Apr2011 53.26 0.47 0.89 28.Apr2011 52.79 -- -- 27.Apr2011 53.05 -- -- 26.Apr2011 52.86 -- -- 21.Apr2011 52.72 -- -- 20.Apr2011 52.61 -- -- 19.Apr2011 52.13 -- -- 18.Apr2011 51.91 -- -- 15.Apr2011 52.28 -- -- 14.Apr2011 52.17 -- -- 13.Apr2011 52.2 -- -- 12.Apr2011 52.2 -- -- 11.Apr2011 52.24 -- -- 08.Apr2011 52.26 -- -- 07.Apr2011 52.01 -- -- 06.Apr2011 51.91 -- -- 05.Apr2011 51.58 -- -- 04.Apr2011 51.65 -- -- 01.Apr2011 51.42 -- -- 31.Mar2011 51.51 0.03 0.06 30.Mar2011 51.48 -- -- 29.Mar2011 51.5 -- -- 28.Mar2011 51.6 -- -- 25.Mar2011 51.69 -- -- 24.Mar2011 51.68 -- -- 23.Mar2011 51.51 -- -- 22.Mar2011 51.5 -- -- 21.Mar2011 51.38 -- -- 18.Mar2011 51.22 -- -- 17.Mar2011 50.97 -- -- 16.Mar2011 50.96 -- -- 15.Mar2011 51.06 -- -- 14.Mar2011 51.21 -- -- 11.Mar2011 51 -- -- 10.Mar2011 51.02 -- -- 09.Mar2011 51.61 -- -- 08.Mar2011 51.01 -- -- 07.Mar2011 51.23 -- -- 04.Mar2011 51.2 -- -- 03.Mar2011 51.08 -- -- 02.Mar2011 50.98 -- -- 01.Mar2011 50.9 -- -- 28.Feb2011 51 0.1 0.2 25.Feb2011 50.9 -- -- 24.Feb2011 50.9 -- -- 23.Feb2011 50.84 -- -- 22.Feb2011 50.81 -- -- 21.Feb2011 50.88 -- -- 18.Feb2011 50.81 -- -- 17.Feb2011 50.74 -- -- 16.Feb2011 50.56 -- -- 15.Feb2011 50.59 -- -- 14.Feb2011 50.51 -- -- 11.Feb2011 50.62 -- -- 10.Feb2011 50.53 -- -- 09.Feb2011 50.93 -- -- 08.Feb2011 50.89 -- -- 07.Feb2011 50.69 -- -- 04.Feb2011 50.71 -- -- 03.Feb2011 50.76 -- -- 02.Feb2011 51 -- -- 01.Feb2011 50.87 -- -- 31.Jan2011 50.69 -0.63 -1.23 28.Jan2011 51.32 -- -- 27.Jan2011 51.06 -- -- 26.Jan2011 50.96 -- -- 25.Jan2011 50.99 -- -- 24.Jan2011 50.99 -- -- 21.Jan2011 50.86 -- -- 20.Jan2011 50.71 -- -- 19.Jan2011 51.01 -- -- 18.Jan2011 51.01 -- -- 17.Jan2011 50.77 -- -- 14.Jan2011 50.74 -- -- 13.Jan2011 50.8 -- -- 12.Jan2011 50.49 -- -- 11.Jan2011 50.2 -- -- 10.Jan2011 50.01 -- -- 07.Jan2011 50.24 -- -- 06.Jan2011 50.55 -- -- 05.Jan2011 50.48 -- -- 04.Jan2011 50.68 -- -- 03.Jan2011 50.59 -- -- 31.Dec2010 50.65 -0.05 -0.1 30.Dec2010 50.7 -- -- 29.Dec2010 50.34 -- -- 28.Dec2010 50.34 -- -- 27.Dec2010 50.35 -- -- 23.Dec2010 50.15 -- -- 22.Dec2010 50.11 -- -- 21.Dec2010 50.12 -- -- 20.Dec2010 50 -- -- 17.Dec2010 50.16 -- -- 16.Dec2010 50.23 -- -- 15.Dec2010 50.43 -- -- 14.Dec2010 50.51 -- -- 13.Dec2010 50.41 -- -- 10.Dec2010 50.15 -- -- 09.Dec2010 50.19 -- -- 08.Dec2010 50.17 -- -- 07.Dec2010 50.46 -- -- 06.Dec2010 50.2 -- -- 03.Dec2010 50.34 -- -- 02.Dec2010 50.03 -- -- 01.Dec2010 49.9 -- -- 30.Nov2010 49.51 -0.21 -0.42 29.Nov2010 49.72 -- -- 26.Nov2010 50.07 -- -- 25.Nov2010 50.39 -- -- 24.Nov2010 50.06 -- -- 23.Nov2010 50.4 -- -- 22.Nov2010 51.01 -- -- 19.Nov2010 50.95 -- -- 18.Nov2010 50.93 -- -- 17.Nov2010 50.64 -- -- 16.Nov2010 50.72 -- -- 15.Nov2010 50.82 -- -- 12.Nov2010 50.66 -- -- 11.Nov2010 51.03 -- -- 10.Nov2010 51.2 -- -- 09.Nov2010 51.7 -- -- 08.Nov2010 51.44 -- -- 05.Nov2010 51.98 -- -- 04.Nov2010 52.12 -- -- 03.Nov2010 51.65 -- -- 02.Nov2010 51.52 -- -- 29.Oct2010 51.24 -0.14 -0.27 28.Oct2010 51.38 -- -- 27.Oct2010 51.19 -- -- 26.Oct2010 51.38 -- -- 25.Oct2010 51.86 -- -- 22.Oct2010 51.52 -- -- 21.Oct2010 51.74 -- -- 20.Oct2010 51.51 -- -- 19.Oct2010 51.29 -- -- 18.Oct2010 51.86 -- -- 15.Oct2010 52.05 -- -- 14.Oct2010 52.19 -- -- 13.Oct2010 52.34 -- -- 12.Oct2010 51.58 -- -- 11.Oct2010 51.88 -- -- 08.Oct2010 51.72 -- -- 07.Oct2010 51.74 -- -- 06.Oct2010 51.77 -- -- 05.Oct2010 51.4 -- -- 04.Oct2010 51.21 -- -- 01.Oct2010 51.39 -- -- 30.Sept2010 51.04 -0.06 -0.12 29.Sept2010 51.1 -- -- 28.Sept2010 50.74 -- -- 27.Sept2010 50.78 -- -- 24.Sept2010 50.66 -- -- 23.Sept2010 50.33 -- -- 22.Sept2010 50.59 -- -- 21.Sept2010 49.99 -- -- 20.Sept2010 49.85 -- -- 17.Sept2010 49.77 -- -- 16.Sept2010 49.69 -- -- 15.Sept2010 49.7 -- -- 14.Sept2010 49.52 -- -- 13.Sept2010 49.42 -- -- 10.Sept2010 49.16 -- -- 09.Sept2010 49.19 -- -- 08.Sept2010 49.03 -- -- 07.Sept2010 48.97 -- -- 06.Sept2010 49.31 -- -- 03.Sept2010 49.32 -- -- 02.Sept2010 49.02 -- -- 01.Sept2010 48.95 -- -- 31.Aug2010 48.64 -0.29 -0.59 30.Aug2010 48.93 -- -- 27.Aug2010 48.9 -- -- 26.Aug2010 49.03 -- -- 25.Aug2010 48.76 -- -- 24.Aug2010 48.7 -- -- 23.Aug2010 49.11 -- -- 20.Aug2010 49.06 -- -- 19.Aug2010 49.54 -- -- 18.Aug2010 49.59 -- -- 17.Aug2010 49.47 -- -- 16.Aug2010 49.13 -- -- 13.Aug2010 49.07 -- -- 12.Aug2010 49.02 -- -- 11.Aug2010 49.18 -- -- 10.Aug2010 49.46 -- -- 09.Aug2010 49.77 -- -- 06.Aug2010 49.85 -- -- 05.Aug2010 49.6 -- -- 04.Aug2010 49.63 -- -- 03.Aug2010 49.56 -- -- 02.Aug2010 49.52 -- -- 30.Jul2010 49.12 -0.25 -0.51 29.Jul2010 49.37 -- -- 28.Jul2010 49.22 -- -- 27.Jul2010 49.21 -- -- 26.Jul2010 48.91 -- -- 23.Jul2010 48.62 -- -- 22.Jul2010 48.72 -- -- 21.Jul2010 48.55 -- -- 20.Jul2010 48.47 -- -- 19.Jul2010 48.5 -- -- 16.Jul2010 48.59 -- -- 15.Jul2010 48.66 -- -- 14.Jul2010 48.4 -- -- 13.Jul2010 48.33 -- -- 12.Jul2010 48.2 -- -- 09.Jul2010 48.28 -- -- 08.Jul2010 48.36 -- -- 07.Jul2010 48.11 -- -- 06.Jul2010 48.11 -- -- 05.Jul2010 47.95 -- -- 02.Jul2010 47.94 -- -- 01.Jul2010 47.73 -- -- 30.Jun2010 47.65 0.02 0.04 29.Jun2010 47.63 -- -- 28.Jun2010 48 -- -- 25.Jun2010 47.94 -- -- 24.Jun2010 47.94 -- -- 22.Jun2010 48.47 -- -- 21.Jun2010 48.78 -- -- 18.Jun2010 48.37 -- -- 17.Jun2010 48.36 -- -- 16.Jun2010 48.18 -- -- 15.Jun2010 48.1 -- -- 14.Jun2010 48.05 -- -- 11.Jun2010 47.68 -- -- 10.Jun2010 47.67 -- -- 09.Jun2010 47.38 -- -- 08.Jun2010 47.11 -- -- 07.Jun2010 47.09 -- -- 04.Jun2010 47.36 -- -- 03.Jun2010 48.06 -- -- 02.Jun2010 47.71 -- -- 01.Jun2010 47.71 -- -- 31.May2010 48.02 -0.24 -0.5 28.May2010 48.26 -- -- 27.May2010 47.97 -- -- 26.May2010 47.9 -- -- 25.May2010 47.49 -- -- 21.May2010 47.96 -- -- 20.May2010 47.57 -- -- 19.May2010 48.17 -- -- 18.May2010 48.98 -- -- 17.May2010 48.84 -- -- 14.May2010 48.99 -- -- 12.May2010 49.4 -- -- 11.May2010 49.18 -- -- 10.May2010 49.33 -- -- 07.May2010 48.6 -- -- 06.May2010 48.76 -- -- 05.May2010 48.83 -- -- 04.May2010 49.65 -- -- 03.May2010 50.16 -- -- 30.Apr2010 50.26 -0.08 -0.16 29.Apr2010 50.34 -- -- 28.Apr2010 50.19 -- -- 27.Apr2010 50.53 -- -- 26.Apr2010 50.87 -- -- 23.Apr2010 50.61 -- -- 22.Apr2010 50.52 -- -- 21.Apr2010 50.78 -- -- 20.Apr2010 51.25 -- -- 19.Apr2010 50.6 -- -- 16.Apr2010 50.9 -- -- 15.Apr2010 50.99 -- -- 14.Apr2010 51.58 -- -- 13.Apr2010 51.34 -- -- 12.Apr2010 51.39 -- -- 09.Apr2010 51.16 -- -- 08.Apr2010 50.85 -- -- 07.Apr2010 50.61 -- -- 06.Apr2010 50.53 -- -- 01.Apr2010 50.54 -- -- 31.Mar2010 50.35 -0.05 -0.1 30.Mar2010 50.4 -- -- 29.Mar2010 50.28 -- -- 26.Mar2010 50.06 -- -- 25.Mar2010 50.07 -- -- 24.Mar2010 50.14 -- -- 23.Mar2010 50.31 -- -- 22.Mar2010 50.17 -- -- 19.Mar2010 49.79 -- -- 18.Mar2010 50.6 -- -- 17.Mar2010 50.76 -- -- 16.Mar2010 50.6 -- -- 15.Mar2010 50.46 -- -- 12.Mar2010 50.55 -- -- 11.Mar2010 50.19 -- -- 10.Mar2010 50.25 -- -- 09.Mar2010 50.1 -- -- 08.Mar2010 50.3 -- -- 05.Mar2010 50.06 -- -- 04.Mar2010 50.03 -- -- 03.Mar2010 49.99 -- -- 02.Mar2010 49.75 -- -- 01.Mar2010 49.51 -- -- 26.Feb2010 49.48 0.08 0.16 25.Feb2010 49.4 -- -- 24.Feb2010 49.57 -- -- 23.Feb2010 49.71 -- -- 22.Feb2010 49.79 -- -- 19.Feb2010 49.58 -- -- 18.Feb2010 49.84 -- -- 17.Feb2010 50.09 -- -- 16.Feb2010 49.86 -- -- 15.Feb2010 49.74 -- -- 12.Feb2010 49.78 -- -- 11.Feb2010 49.79 -- -- 10.Feb2010 49.81 -- -- 09.Feb2010 49.66 -- -- 08.Feb2010 49.33 -- -- 05.Feb2010 49.4 -- -- 04.Feb2010 49.72 -- -- 03.Feb2010 50.42 -- -- 02.Feb2010 50.4 -- -- 01.Feb2010 50.19 -- -- 29.Jan2010 50.18 -0.17 -0.34 28.Jan2010 50.35 -- -- 27.Jan2010 50.42 -- -- 26.Jan2010 50.49 -- -- 25.Jan2010 50.81 -- -- 22.Jan2010 50.62 -- -- 21.Jan2010 50.85 -- -- 20.Jan2010 50.96 -- -- 19.Jan2010 51.23 -- -- 18.Jan2010 51.36 -- -- 15.Jan2010 51.26 -- -- 14.Jan2010 51.16 -- -- 13.Jan2010 51.31 -- -- 12.Jan2010 51.12 -- -- 11.Jan2010 51.29 -- -- 08.Jan2010 51.41 -- -- 07.Jan2010 51.17 -- -- 06.Jan2010 50.74 -- -- 05.Jan2010 50.72 -- -- 04.Jan2010 50.52 -- -- 31.Dec2009 50.13 0 0 30.Dec2009 50.13 -- -- 29.Dec2009 50.37 -- -- 28.Dec2009 50.38 -- -- 23.Dec2009 49.83 -- -- 22.Dec2009 49.71 -- -- 21.Dec2009 49.9 -- -- 18.Dec2009 49.85 -- -- 17.Dec2009 49.89 -- -- 16.Dec2009 50.6 -- -- 15.Dec2009 50.42 -- -- 14.Dec2009 50.7 -- -- 11.Dec2009 50.6 -- -- 10.Dec2009 50.74 -- -- 09.Dec2009 50.47 -- -- 08.Dec2009 50.78 -- -- 07.Dec2009 51.14 -- -- 04.Dec2009 51.65 -- -- 03.Dec2009 51.6 -- -- 02.Dec2009 51.35 -- -- 01.Dec2009 51.21 -- -- 30.Nov2009 50.83 0.06 0.12 27.Nov2009 50.77 -- -- 26.Nov2009 51.07 -- -- 25.Nov2009 51.52 -- -- 24.Nov2009 51.27 -- -- 23.Nov2009 51.35 -- -- 20.Nov2009 50.91 -- -- 19.Nov2009 51.06 -- -- 18.Nov2009 51.55 -- -- 17.Nov2009 51.38 -- -- 16.Nov2009 51.58 -- -- 13.Nov2009 51.07 -- -- 12.Nov2009 51.25 -- -- 11.Nov2009 51.49 -- -- 10.Nov2009 51.21 -- -- 09.Nov2009 51.09 -- -- 06.Nov2009 50.69 -- -- 05.Nov2009 50.6 -- -- 04.Nov2009 50.46 -- -- 03.Nov2009 49.81 -- -- 02.Nov2009 50.22 -- -- 30.Oct2009 50.42 -0.16 -0.32 29.Oct2009 50.58 -- -- 28.Oct2009 50.45 -- -- 27.Oct2009 50.93 -- -- 26.Oct2009 51.62 -- -- 23.Oct2009 51.84 -- -- 22.Oct2009 51.59 -- -- 21.Oct2009 51.74 -- -- 20.Oct2009 51.84 -- -- 19.Oct2009 51.67 -- -- 16.Oct2009 51.57 -- -- 15.Oct2009 51.71 -- -- 14.Oct2009 51.65 -- -- 13.Oct2009 51.2 -- -- 12.Oct2009 51.18 -- -- 09.Oct2009 50.99 -- -- 08.Oct2009 50.9 -- -- 07.Oct2009 50.79 -- -- 06.Oct2009 51.03 -- -- 05.Oct2009 50.54 -- -- 02.Oct2009 50.28 -- -- 01.Oct2009 50.36 -- -- 30.Sept2009 50.48 -0.13 -0.26 29.Sept2009 50.61 -- -- 28.Sept2009 50.79 -- -- 25.Sept2009 50.84 -- -- 24.Sept2009 51.09 -- -- 23.Sept2009 50.98 -- -- 22.Sept2009 51.09 -- -- 21.Sept2009 50.79 -- -- 18.Sept2009 50.99 -- -- 17.Sept2009 51.07 -- -- 16.Sept2009 50.85 -- -- 15.Sept2009 50.48 -- -- 14.Sept2009 50.34 -- -- 11.Sept2009 50.36 -- -- 10.Sept2009 50.08 -- -- 09.Sept2009 50.44 -- -- 08.Sept2009 50.31 -- -- 07.Sept2009 50.06 -- -- 04.Sept2009 49.67 -- -- 03.Sept2009 49.66 -- -- 02.Sept2009 49.39 -- -- 01.Sept2009 49.81 -- -- 31.Aug2009 49.89 -0.42 -0.83 28.Aug2009 50.31 -- -- 27.Aug2009 50.07 -- -- 26.Aug2009 50.3 -- -- 25.Aug2009 51.04 -- -- 24.Aug2009 50.99 -- -- 21.Aug2009 50.87 -- -- 20.Aug2009 50.57 -- -- 19.Aug2009 50.35 -- -- 18.Aug2009 50.34 -- -- 17.Aug2009 50.27 -- -- 14.Aug2009 50.67 -- -- 13.Aug2009 50.68 -- -- 12.Aug2009 50.46 -- -- 11.Aug2009 50.41 -- -- 10.Aug2009 50.95 -- -- 07.Aug2009 51.04 -- -- 06.Aug2009 50.88 -- -- 05.Aug2009 50.97 -- -- 04.Aug2009 51.07 -- -- 03.Aug2009 51.01 -- -- 31.Jul2009 50.56 -0.08 -0.16 30.Jul2009 50.64 -- -- 29.Jul2009 50.6 -- -- 28.Jul2009 50.85 -- -- 27.Jul2009 51 -- -- 24.Jul2009 50.87 -- -- 23.Jul2009 50.73 -- -- 22.Jul2009 50.51 -- -- 21.Jul2009 50.72 -- -- 20.Jul2009 50.46 -- -- 17.Jul2009 49.8 -- -- 16.Jul2009 49.73 -- -- 15.Jul2009 49.51 -- -- 14.Jul2009 48.72 -- -- 13.Jul2009 48.25 -- -- 10.Jul2009 48.29 -- -- 09.Jul2009 48.62 -- -- 08.Jul2009 48.58 -- -- 07.Jul2009 48.95 -- -- 06.Jul2009 48.78 -- -- 03.Jul2009 49.11 -- -- 02.Jul2009 49.17 -- -- 01.Jul2009 49.37 -- -- 30.Jun2009 49.17 0.09 0.18 29.Jun2009 49.08 -- -- 26.Jun2009 49.09 -- -- 25.Jun2009 48.16 -- -- 24.Jun2009 48.78 -- -- 22.Jun2009 48.37 -- -- 19.Jun2009 48.76 -- -- 18.Jun2009 48.57 -- -- 17.Jun2009 48.34 -- -- 16.Jun2009 48.54 -- -- 15.Jun2009 48.42 -- -- 12.Jun2009 48.76 -- -- 11.Jun2009 48.85 -- -- 10.Jun2009 48.74 -- -- 09.Jun2009 48.63 -- -- 08.Jun2009 48.04 -- -- 05.Jun2009 48.69 -- -- 04.Jun2009 48.83 -- -- 03.Jun2009 49.02 -- -- 02.Jun2009 49.47 -- -- 29.May2009 49.05 0.29 0.59 28.May2009 48.76 -- -- 27.May2009 48.82 -- -- 26.May2009 48.57 -- -- 25.May2009 48.94 -- -- 22.May2009 49 -- -- 20.May2009 49.04 -- -- 19.May2009 48.32 -- -- 18.May2009 47.97 -- -- 15.May2009 47.95 -- -- 14.May2009 47.85 -- -- 13.May2009 47.97 -- -- 12.May2009 48.49 -- -- 11.May2009 48.3 -- -- 08.May2009 48.35 -- -- 07.May2009 48.22 -- -- 06.May2009 47.61 -- -- 05.May2009 47.83 -- -- 04.May2009 47.27 -- -- 30.Apr2009 46.72 -0.2 -0.43 29.Apr2009 46.92 -- -- 28.Apr2009 46.31 -- -- 27.Apr2009 46.32 -- -- 24.Apr2009 46.81 -- -- 23.Apr2009 46.31 -- -- 22.Apr2009 46.35 -- -- 21.Apr2009 46.28 -- -- 20.Apr2009 46.27 -- -- 17.Apr2009 47.04 -- -- 16.Apr2009 47.24 -- -- 15.Apr2009 47.06 -- -- 14.Apr2009 47.33 -- -- 09.Apr2009 47.14 -- -- 08.Apr2009 46.79 -- -- 07.Apr2009 46.44 -- -- 06.Apr2009 46.92 -- -- 03.Apr2009 46.64 -- -- 02.Apr2009 46.81 -- -- 01.Apr2009 45.66 -- -- 31.Mar2009 45.36 0.3 0.67 30.Mar2009 45.06 -- -- 27.Mar2009 45.71 -- -- 26.Mar2009 46.13 -- -- 25.Mar2009 46.14 -- -- 24.Mar2009 46.18 -- -- 23.Mar2009 46.25 -- -- 20.Mar2009 45.94 -- -- 19.Mar2009 46.14 -- -- 18.Mar2009 45.17 -- -- 17.Mar2009 45.12 -- -- 16.Mar2009 45.35 -- -- 13.Mar2009 44.69 -- -- 12.Mar2009 44.19 -- -- 11.Mar2009 43.94 -- -- 10.Mar2009 43.57 -- -- 09.Mar2009 43.01 -- -- 06.Mar2009 43.19 -- -- 05.Mar2009 43.02 -- -- 04.Mar2009 43.32 -- -- 03.Mar2009 43.22 -- -- 02.Mar2009 43.25 -- -- 27.Feb2009 43.63 -0.54 -1.22 26.Feb2009 44.17 -- -- 25.Feb2009 44.16 -- -- 24.Feb2009 44 -- -- 23.Feb2009 44.29 -- -- 20.Feb2009 43.83 -- -- 19.Feb2009 44.36 -- -- 18.Feb2009 43.82 -- -- 17.Feb2009 43.75 -- -- 16.Feb2009 44.52 -- -- 13.Feb2009 44.81 -- -- 12.Feb2009 44.51 -- -- 11.Feb2009 45.07 -- -- 10.Feb2009 45.55 -- -- 09.Feb2009 45.91 -- -- 06.Feb2009 45.39 -- -- 05.Feb2009 44.82 -- -- 04.Feb2009 44.93 -- -- 03.Feb2009 44.79 -- -- 02.Feb2009 44.81 -- -- 30.Jan2009 45.18 -0.92 -2 29.Jan2009 46.1 -- -- 28.Jan2009 46.4 -- -- 27.Jan2009 46.17 -- -- 26.Jan2009 46.42 -- -- 23.Jan2009 45.56 -- -- 22.Jan2009 46.09 -- -- 21.Jan2009 46.25 -- -- 20.Jan2009 45.94 -- -- 19.Jan2009 46.38 -- -- 16.Jan2009 46.83 -- -- 15.Jan2009 46.35 -- -- 14.Jan2009 46.49 -- -- 13.Jan2009 47.09 -- -- 12.Jan2009 47.11 -- -- 09.Jan2009 47.62 -- -- 08.Jan2009 47.87 -- -- 07.Jan2009 48.33 -- -- 06.Jan2009 48.28 -- -- 05.Jan2009 47.86 -- -- 02.Jan2009 47.9 -- -- 31.Dec2008 47.92 -0.56 -1.16 30.Dec2008 48.48 -- -- 29.Dec2008 48.67 -- -- 23.Dec2008 48.66 -- -- 22.Dec2008 48.63 -- -- 19.Dec2008 48.53 -- -- 18.Dec2008 49.07 -- -- 17.Dec2008 48.75 -- -- 16.Dec2008 47.68 -- -- 15.Dec2008 47.44 -- -- 12.Dec2008 47.36 -- -- 11.Dec2008 47.49 -- -- 10.Dec2008 46.8 -- -- 09.Dec2008 46.58 -- -- 08.Dec2008 46.56 -- -- 05.Dec2008 46.01 -- -- 04.Dec2008 46.21 -- -- 03.Dec2008 46.02 -- -- 02.Dec2008 45.96 -- -- 01.Dec2008 45.99 -- -- 28.Nov2008 46.5 -0.49 -1.04 27.Nov2008 46.99 -- -- 26.Nov2008 46.91 -- -- 25.Nov2008 46.9 -- -- 24.Nov2008 46.23 -- -- 21.Nov2008 45.42 -- -- 20.Nov2008 45.4 -- -- 19.Nov2008 46.07 -- -- 18.Nov2008 45.96 -- -- 17.Nov2008 46.32 -- -- 14.Nov2008 46.7 -- -- 13.Nov2008 46.1 -- -- 12.Nov2008 46.2 -- -- 11.Nov2008 46.63 -- -- 10.Nov2008 47.38 -- -- 07.Nov2008 47.09 -- -- 06.Nov2008 47.58 -- -- 05.Nov2008 48.07 -- -- 04.Nov2008 47.92 -- -- 03.Nov2008 47.44 -- -- 31.Oct2008 47.17 -0.55 -1.15 30.Oct2008 47.72 -- -- 29.Oct2008 47.78 -- -- 28.Oct2008 46.55 -- -- 27.Oct2008 45.96 -- -- 24.Oct2008 45.81 -- -- 23.Oct2008 45.54 -- -- 22.Oct2008 46.38 -- -- 21.Oct2008 47.55 -- -- 20.Oct2008 48.61 -- -- 17.Oct2008 48.62 -- -- 16.Oct2008 48.32 -- -- 15.Oct2008 49.35 -- -- 14.Oct2008 50.57 -- -- 13.Oct2008 49.82 -- -- 10.Oct2008 48.87 -- -- 09.Oct2008 50.4 -- -- 08.Oct2008 49.06 -- -- 07.Oct2008 50.64 -- -- 06.Oct2008 50.6 -- -- 03.Oct2008 51.8 -- -- 02.Oct2008 51.8 -- -- 01.Oct2008 52.64 -- -- 30.Sept2008 52.61 -0.63 -1.18 29.Sept2008 53.24 -- -- 26.Sept2008 54.2 -- -- 25.Sept2008 54.39 -- -- 24.Sept2008 54.38 -- -- 23.Sept2008 54.77 -- -- 22.Sept2008 54.86 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 22-Sept-2008 Month End Date Monthly Total (NAV) Return 30.Sept2008 -3.588885 31.Oct2008 -9.800261 30.Nov2008 -0.976485 31.Dec2008 3.540814 31.Jan2009 -5.301881 28.Feb2009 -2.998477 31.Mar2009 4.553485 30.Apr2009 3.477013 31.May2009 5.433679 30.Jun2009 0.645554 31.Jul2009 3.113818 31.Aug2009 -0.93503 30.Sept2009 1.613402 31.Oct2009 0.296795 30.Nov2009 1.228797 31.Dec2009 -0.957578 31.Jan2010 0.505865 28.Feb2010 -1.033032 31.Mar2010 2.189159 30.Apr2010 0.180638 31.May2010 -4.100871 30.Jun2010 -0.452817 31.Jul2010 3.395951 31.Aug2010 -0.601703 30.Sept2010 5.28847 31.Oct2010 0.722241 30.Nov2010 -3.048658 31.Dec2010 2.630091 31.Jan2011 0.312328 28.Feb2011 0.766456 31.Mar2011 1.269078 30.Apr2011 3.642488 31.May2011 -2.010983 30.Jun2011 -0.295609 31.Jul2011 -0.229055 31.Aug2011 -1.052809 30.Sept2011 -8.191097 31.Oct2011 3.587627 30.Nov2011 -2.66276 31.Dec2011 -3.276646 31.Jan2012 5.256915 29.Feb2012 2.410507 31.Mar2012 -1.126468 30.Apr2012 -0.644034 31.May2012 -5.539852 30.Jun2012 3.339935 31.Jul2012 0.762037 31.Aug2012 -0.321927 30.Sept2012 2.240845 31.Oct2012 0.172111 30.Nov2012 -0.066778 31.Dec2012 0.868449 31.Jan2013 2.255964 28.Feb2013 0.030798 31.Mar2013 0.483524 30.Apr2013 2.575349 31.May2013 -5.722237 30.Jun2013 -4.071347 31.Jul2013 -0.708947 31.Aug2013 -3.57544 30.Sept2013 3.805414 31.Oct2013 2.907799 30.Nov2013 -3.33653 31.Dec2013 -0.870016 31.Jan2014 -5.359859 28.Feb2014 3.739477 31.Mar2014 1.842898 30.Apr2014 1.133908 31.May2014 1.863223 30.Jun2014 0.309014 31.Jul2014 -0.392294 31.Aug2014 -0.305474 30.Sept2014 -3.368842 31.Oct2014 0.605277 30.Nov2014 -1.653886 31.Dec2014 -5.130517 31.Jan2015 0.009864 28.Feb2015 -0.963431 31.Mar2015 -2.836697 30.Apr2015 3.018741 31.May2015 -1.765951 30.Jun2015 -1.575636 31.Jul2015 -2.445411 31.Aug2015 -5.615562 30.Sept2015 -3.312422 31.Oct2015 5.101738 30.Nov2015 -1.926407 31.Dec2015 -2.500924 31.Jan2016 0.230028 29.Feb2016 1.046128 31.Mar2016 10.585977 30.Apr2016 2.348565 31.May2016 -4.701069 30.Jun2016 5.802775 31.Jul2016 0.497866 31.Aug2016 0.582399 30.Sept2016 1.209437 31.Oct2016 -0.711833 30.Nov2016 -6.143825 31.Dec2016 2.56318 31.Jan2017 2.380026 28.Feb2017 1.739859 31.Mar2017 2.202419 30.Apr2017 1.454409 31.May2017 1.766606 30.Jun2017 0.998495 31.Jul2017 1.395058 31.Aug2017 1.590882 30.Sept2017 -0.304903 31.Oct2017 -2.585441 30.Nov2017 1.390873 31.Dec2017 1.971455 31.Jan2018 4.698545 28.Feb2018 -1.074589 31.Mar2018 0.76374 30.Apr2018 -3.344259 31.May2018 -6.728594 30.Jun2018 -4.100116 31.Jul2018 2.39741 31.Aug2018 -9.131297 30.Sept2018 2.278472 31.Oct2018 -1.961378 30.Nov2018 3.142253 31.Dec2018 1.306813 31.Jan2019 5.906032 28.Feb2019 -0.779027 31.Mar2019 -1.841705 30.Apr2019 -0.345975 31.May2019 -0.080436 30.Jun2019 4.335263 31.Jul2019 0.95484 31.Aug2019 -2.718597 30.Sept2019 0.750612 31.Oct2019 2.919523 30.Nov2019 -1.949877 31.Dec2019 3.842845 31.Jan2020 -1.42503 29.Feb2020 -2.624975 31.Mar2020 -14.668601 30.Apr2020 5.401357 31.May2020 5.770969 30.Jun2020 -1.115485 31.Jul2020 4.665446 31.Aug2020 -0.273532 30.Sept2020 -2.507993 31.Oct2020 0.986672 30.Nov2020 5.217122 31.Dec2020 4.202108 31.Jan2021 -1.462165 28.Feb2021 -2.06531 31.Mar2021 -3.221628 30.Apr2021 2.367011 31.May2021 2.666968 30.Jun2021 -1.387928 31.Jul2021 -0.420656 31.Aug2021 0.659267 30.Sept2021 -3.150259 31.Oct2021 -1.014175 30.Nov2021 -2.034313 31.Dec2021 1.27622 31.Jan2022 0.004316 28.Feb2022 -4.29908 31.Mar2022 -2.515462 30.Apr2022 -5.494283 31.May2022 2.41315 30.Jun2022 -4.564501 31.Jul2022 1.761269 31.Aug2022 0.616197 30.Sept2022 -5.36509 31.Oct2022 1.262009 30.Nov2022 6.091325 31.Dec2022 1.353242 31.Jan2023 5.044671 28.Feb2023 -4.132344 31.Mar2023 5.120541 30.Apr2023 1.161113 31.May2023 -1.84656 30.Jun2023 4.613448 31.Jul2023 2.264339 31.Aug2023 -2.705231 30.Sept2023 -4.500817 31.Oct2023 -0.031808 30.Nov2023 6.597264 31.Dec2023 3.966282 31.Jan2024 -1.599884 29.Feb2024 -0.556138 Ex-Date Total Distribution 28.Mar2024 0.11005631 29.Feb2024 0.11280072 31.Jan2024 0.15634921 29.Dec2023 0.10658292 30.Nov2023 0.11539163 31.Oct2023 0.12265225 29.Sept2023 0.11585147 31.Aug2023 0.12071659 31.Jul2023 0.16974455 30.Jun2023 0.12569379 31.May2023 0.13073194 28.Apr2023 0.11052497 31.Mar2023 0.12284493 28.Feb2023 0.10955958 31.Jan2023 0.11834587 30.Dec2022 0.08029834 30.Nov2022 0.09181757 31.Oct2022 0.10171049 30.Sept2022 0.09407693 31.Aug2022 0.1005545 29.Jul2022 0.10663783 30.Jun2022 0.07912621 31.May2022 0.10033336 29.Apr2022 0.09456047 31.Mar2022 0.07157571 28.Feb2022 0.09558488 31.Jan2022 0.11115363 31.Dec2021 0.0980706 30.Nov2021 0.10768399 29.Oct2021 0.10079774 30.Sept2021 0.11091602 31.Aug2021 0.13782504 30.Jul2021 0.10918751 30.Jun2021 0.09444748 31.May2021 0.10168616 30.Apr2021 0.09252637 31.Mar2021 0.10476133 26.Feb2021 0.08598337 29.Jan2021 0.09740259 31.Dec2020 0.10491448 30.Nov2020 0.10035992 30.Oct2020 0.09251886 30.Sept2020 0.09697761 31.Aug2020 0.10174245 31.Jul2020 0.1101983 30.Jun2020 0.09933735 29.May2020 0.07353585 30.Apr2020 0.08736096 31.Mar2020 0.11102797 28.Feb2020 0.11938261 31.Jan2020 0.13710081 31.Dec2019 0.13515919 29.Nov2019 0.11982772 31.Oct2019 0.12673261 30.Sept2019 0.11458303 30.Aug2019 0.1204974 31.Jul2019 0.13332698 28.Jun2019 0.10063674 31.May2019 0.10613474 30.Apr2019 0.11658804 29.Mar2019 0.11699087 28.Feb2019 0.11904692 31.Jan2019 0.14282976 31.Dec2018 0.13015194 30.Nov2018 0.13020037 31.Oct2018 0.14041589 28.Sept2018 0.11959248 31.Aug2018 0.1409022 31.Jul2018 0.15175875 29.Jun2018 0.13156236 31.May2018 0.16104776 30.Apr2018 0.16636823 29.Mar2018 0.15624492 28.Feb2018 0.14551842 31.Jan2018 0.16482738 29.Dec2017 0.153898 30.Nov2017 0.158043 31.Oct2017 0.173202 29.Sept2017 0.15108857 31.Aug2017 0.15174 31.Jul2017 0.147852 30.Jun2017 0.157277 31.May2017 0.17682915 28.Apr2017 0.15464463 31.Mar2017 0.135828 28.Feb2017 0.133632 31.Jan2017 0.1397 30.Dec2016 0.131503 30.Nov2016 0.129086 31.Oct2016 0.136197 30.Sept2016 0.140967 31.Aug2016 0.157666 29.Jul2016 0.138826 30.Jun2016 0.169074 31.May2016 0.172577 29.Apr2016 0.132777 31.Mar2016 0.133317 29.Feb2016 0.134675 29.Jan2016 0.099262 31.Dec2015 0.095214 30.Nov2015 0.099522 30.Oct2015 0.103276 30.Sept2015 0.100231 31.Aug2015 0.106087 31.Jul2015 0.100979 30.Jun2015 0.109 29.May2015 0.119202 30.Apr2015 0.12119602 31.Mar2015 0.13169146 27.Feb2015 0.12074056 30.Jan2015 0.13536566 31.Dec2014 0.14690847 28.Nov2014 0.12905917 31.Oct2014 0.168358 30.Sept2014 0.180796 29.Aug2014 0.154083 31.Jul2014 0.186923 30.Jun2014 0.188643 30.May2014 0.184853 30.Apr2014 0.182294 31.Mar2014 0.170845 28.Feb2014 0.154657 31.Jan2014 0.16745 31.Dec2013 0.17616 29.Nov2013 0.160945 31.Oct2013 0.182325 30.Sept2013 0.169839 30.Aug2013 0.164002 31.Jul2013 0.223664 28.Jun2013 0.149751 31.May2013 0.213598 30.Apr2013 0.235307 28.Mar2013 0.167885 28.Feb2013 0.174564 31.Jan2013 0.187444 31.Dec2012 0.18131 30.Nov2012 0.139029 31.Oct2012 0.149945 28.Sept2012 0.130929 31.Aug2012 0.142396 31.Jul2012 0.137794 29.Jun2012 0.098255 31.May2012 0.117381