BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 740.202.968 Share Class launch date 19.May2006 Fund Launch Date 08.Jan1997 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,32% ISIN LU0252970081 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERLADU SEDOL B65Z2Z0 29-Feb-2024 BGF Latin American Fund Inception Date 19.May2006 Fund Holdings as of - Total Net Assets USD 19.275.778,13 Number of Securities 38,00 Shares Outstanding 230.547,47 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 83.61 0.67 0.807812876778394 26.Mar2024 82.94 0.12 0.14489253803429122 25.Mar2024 82.82 -0.46 -0.5523535062439962 22.Mar2024 83.28 -0.87 -1.0338680926916222 21.Mar2024 84.15 1.44 1.7410228509249184 20.Mar2024 82.71 0.45 0.5470459518599562 19.Mar2024 82.26 -0.21 -0.25463805020007274 18.Mar2024 82.47 -0.75 -0.9012256669069935 15.Mar2024 83.22 -0.72 -0.8577555396711937 14.Mar2024 83.94 0.08 0.09539709038874314 13.Mar2024 83.86 0.97 1.170225600193027 12.Mar2024 82.89 -0.14 -0.16861375406479587 11.Mar2024 83.03 0.18 0.21726010863005432 08.Mar2024 82.85 -0.55 -0.6594724220623501 07.Mar2024 83.4 -0.48 -0.5722460658082976 06.Mar2024 83.88 0.98 1.1821471652593487 05.Mar2024 82.9 -0.64 -0.7661000718218818 04.Mar2024 83.54 0.65 0.7841717939437809 01.Mar2024 82.89 -0.35 -0.4204709274387314 29.Feb2024 83.24 -0.7 -0.8339289969025494 28.Feb2024 83.94 -0.4 -0.4742708086317287 27.Feb2024 84.34 0.99 1.187762447510498 26.Feb2024 83.35 -0.16 -0.19159382109926956 23.Feb2024 83.51 -0.71 -0.8430301591071004 22.Feb2024 84.22 0.7 0.8381226053639846 21.Feb2024 83.52 -0.18 -0.21505376344086022 20.Feb2024 83.7 0.83 1.0015687220948473 19.Feb2024 82.87 0.35 0.42413960252060107 16.Feb2024 82.52 -0.42 -0.5063901615625753 15.Feb2024 82.94 -0.29 -0.34843205574912894 14.Feb2024 83.23 0.55 0.6652152878567973 13.Feb2024 82.68 -1.39 -1.6533840846913286 12.Feb2024 84.07 0.42 0.502092050209205 09.Feb2024 83.65 0.21 0.2516778523489933 08.Feb2024 83.44 -0.82 -0.973178257773558 07.Feb2024 84.26 -0.81 -0.9521570471376514 06.Feb2024 85.07 1.29 1.5397469563141561 05.Feb2024 83.78 -0.72 -0.8520710059171598 02.Feb2024 84.5 -0.53 -0.6233094202046336 01.Feb2024 85.03 0.25 0.2948808681292758 31.Jan2024 84.78 0.7 0.8325404376784015 30.Jan2024 84.08 -0.7 -0.8256664307619722 29.Jan2024 84.78 -0.04 -0.04715868898844612 26.Jan2024 84.82 0.3 0.3549455750118315 25.Jan2024 84.52 0.07 0.08288928359976318 24.Jan2024 84.45 1.49 1.796046287367406 23.Jan2024 82.96 -0.96 -1.1439466158245948 22.Jan2024 83.92 0.44 0.5270723526593196 19.Jan2024 83.48 -0.27 -0.32238805970149254 18.Jan2024 83.75 -0.43 -0.5108101686861487 17.Jan2024 84.18 -1.97 -2.28670922809054 16.Jan2024 86.15 -1.31 -1.4978275783215185 15.Jan2024 87.46 -0.9 -1.0185604345857855 12.Jan2024 88.36 1.27 1.4582615684923643 11.Jan2024 87.09 0.02 0.022970024118525324 10.Jan2024 87.07 -0.98 -1.1130039750141965 09.Jan2024 88.05 -0.43 -0.4859855334538879 08.Jan2024 88.48 0.4 0.45413260672116257 05.Jan2024 88.08 1.01 1.159986217985529 04.Jan2024 87.07 -0.75 -0.8540195855158278 03.Jan2024 87.82 -1.6 -1.7893088794453142 02.Jan2024 89.42 -0.74 -0.8207630878438332 29.Dec2023 90.16 -0.62 -0.6829698171403393 28.Dec2023 90.78 0.26 0.28722934158197083 27.Dec2023 90.52 1.21 1.3548314858358526 22.Dec2023 89.31 0.71 0.801354401805869 21.Dec2023 88.6 -0.23 -0.2589215355172802 20.Dec2023 88.83 -0.5 -0.5597223777006605 19.Dec2023 89.33 2.35 2.701770521959071 18.Dec2023 86.98 0.01 0.011498217776244683 15.Dec2023 86.97 -0.62 -0.7078433611142825 14.Dec2023 87.59 4.75 5.73394495412844 13.Dec2023 82.84 0.25 0.3027000847560237 12.Dec2023 82.59 -0.35 -0.42199180130214614 11.Dec2023 82.94 -0.66 -0.7894736842105263 08.Dec2023 83.6 0.39 0.4686936666266074 07.Dec2023 83.21 -0.54 -0.6447761194029851 06.Dec2023 83.75 1.06 1.2818962389648083 05.Dec2023 82.69 -1.2 -1.430444629872452 04.Dec2023 83.89 0.47 0.5634140493886358 01.Dec2023 83.42 1.18 1.4348249027237354 30.Nov2023 82.24 -1.43 -1.7090952551691168 29.Nov2023 83.67 0.49 0.5890839144025006 28.Nov2023 83.18 0.77 0.9343526271083606 27.Nov2023 82.41 -0.67 -0.8064516129032258 24.Nov2023 83.08 0.04 0.04816955684007707 23.Nov2023 83.04 0.15 0.18096272167933405 22.Nov2023 82.89 0.36 0.4362050163576881 21.Nov2023 82.53 -0.29 -0.3501569669162038 20.Nov2023 82.82 1.08 1.3212625397602153 17.Nov2023 81.74 -0.06 -0.07334963325183375 16.Nov2023 81.8 0.32 0.39273441335297005 15.Nov2023 81.48 0.32 0.39428289797930016 14.Nov2023 81.16 3.35 4.305359208327978 13.Nov2023 77.81 -0.14 -0.1796023091725465 10.Nov2023 77.95 -1.04 -1.3166223572604128 09.Nov2023 78.99 0.43 0.5473523421588594 08.Nov2023 78.56 0.17 0.21686439596887358 07.Nov2023 78.39 0.07 0.08937691521961184 06.Nov2023 78.32 -0.05 -0.06379992344009187 03.Nov2023 78.37 2.99 3.9665693817988856 02.Nov2023 75.38 2.97 4.101643419417208 31.Oct2023 72.41 -0.68 -0.9303598303461486 30.Oct2023 73.09 -1.03 -1.3896384241770103 27.Oct2023 74.12 1.37 1.8831615120274914 26.Oct2023 72.75 0.11 0.15143171806167402 25.Oct2023 72.64 -0.66 -0.9004092769440655 24.Oct2023 73.3 1.41 1.9613298094310752 23.Oct2023 71.89 -0.28 -0.3879728419010669 20.Oct2023 72.17 -0.54 -0.7426763856415899 19.Oct2023 72.71 -0.67 -0.9130553284273644 18.Oct2023 73.38 -0.8 -1.0784578053383662 17.Oct2023 74.18 -0.17 -0.22864828513786148 16.Oct2023 74.35 -0.81 -1.077700904736562 13.Oct2023 75.16 0.02 0.026616981634282673 12.Oct2023 75.14 -0.28 -0.37125430920180325 11.Oct2023 75.42 0.96 1.2892828364222402 10.Oct2023 74.46 2.33 3.2302786635241922 09.Oct2023 72.13 1.55 2.196089543780108 06.Oct2023 70.58 -2.13 -2.929445743364049 05.Oct2023 72.71 -0.48 -0.6558272988113131 04.Oct2023 73.19 -2.2 -2.9181589070168457 03.Oct2023 75.39 -0.86 -1.1278688524590164 02.Oct2023 76.25 -1.66 -2.1306635861891925 29.Sept2023 77.91 2.35 3.1101111699311805 28.Sept2023 75.56 -0.29 -0.3823335530652604 27.Sept2023 75.85 -0.58 -0.7588643202930786 26.Sept2023 76.43 -0.86 -1.1126924569802044 25.Sept2023 77.29 -1.34 -1.7041841536309297 22.Sept2023 78.63 0.5 0.6399590426212722 21.Sept2023 78.13 -2.96 -3.6502651375015414 20.Sept2023 81.09 0.75 0.9335324869305451 19.Sept2023 80.34 -0.1 -0.12431626056688215 18.Sept2023 80.44 -0.48 -0.5931784478497282 15.Sept2023 80.92 0.27 0.33477991320520767 14.Sept2023 80.65 0.57 0.7117882117882118 13.Sept2023 80.08 1.08 1.3670886075949367 12.Sept2023 79 0.52 0.6625891946992865 11.Sept2023 78.48 1.4 1.8162947586922678 08.Sept2023 77.08 -0.22 -0.2846054333764554 07.Sept2023 77.3 -1.8 -2.275600505689001 06.Sept2023 79.1 0.23 0.29161912007100294 05.Sept2023 78.87 -1.15 -1.4371407148212947 04.Sept2023 80.02 0.19 0.23800576224477013 01.Sept2023 79.83 -0.8 -0.9921865310678407 31.Aug2023 80.63 -1.29 -1.57470703125 30.Aug2023 81.92 1.02 1.260815822002472 29.Aug2023 80.9 0.36 0.4469828656568165 28.Aug2023 80.54 0.14 0.17412935323383086 25.Aug2023 80.4 -1.66 -2.022910065805508 24.Aug2023 82.06 0.78 0.9596456692913385 23.Aug2023 81.28 1.82 2.2904606091115025 22.Aug2023 79.46 0.66 0.8375634517766497 21.Aug2023 78.8 0.04 0.05078720162519045 18.Aug2023 78.76 -0.84 -1.0552763819095476 17.Aug2023 79.6 -0.41 -0.5124359455068116 16.Aug2023 80.01 0.14 0.175284837861525 14.Aug2023 79.87 -2.27 -2.763574385196007 11.Aug2023 82.14 -1.44 -1.722900215362527 10.Aug2023 83.58 1.46 1.7778860204578666 09.Aug2023 82.12 1.07 1.3201727328809376 08.Aug2023 81.05 -1.17 -1.4230114327414254 07.Aug2023 82.22 -0.24 -0.2910502061605627 04.Aug2023 82.46 -0.45 -0.5427572066095766 03.Aug2023 82.91 -1.15 -1.3680704258862717 02.Aug2023 84.06 -1.67 -1.9479762043625335 01.Aug2023 85.73 -0.93 -1.0731594738056773 31.Jul2023 86.66 1.19 1.3923013923013923 28.Jul2023 85.47 -0.51 -0.5931612002791347 27.Jul2023 85.98 0.29 0.33842922161279027 26.Jul2023 85.69 0.13 0.15194015895278168 25.Jul2023 85.56 1.31 1.5548961424332344 24.Jul2023 84.25 0.26 0.30956066198356946 21.Jul2023 83.99 0.65 0.7799376049916007 20.Jul2023 83.34 -0.01 -0.01199760047990402 19.Jul2023 83.35 0.08 0.09607301549177374 18.Jul2023 83.27 1.43 1.7473118279569892 17.Jul2023 81.84 -0.87 -1.051867972433805 14.Jul2023 82.71 -0.68 -0.8154454970619979 13.Jul2023 83.39 0.56 0.676083544609441 12.Jul2023 82.83 3.21 4.031650339110776 11.Jul2023 79.62 -1.39 -1.7158375509196395 10.Jul2023 81.01 -0.01 -0.012342631449024932 07.Jul2023 81.02 0.63 0.7836795621345939 06.Jul2023 80.39 -1.18 -1.446610273384823 05.Jul2023 81.57 -0.75 -0.9110787172011662 04.Jul2023 82.32 -0.05 -0.06070171178827243 03.Jul2023 82.37 0.88 1.0798871027119892 30.Jun2023 81.49 1.33 1.6591816367265468 29.Jun2023 80.16 0.26 0.32540675844806005 28.Jun2023 79.9 -0.46 -0.5724240915878547 27.Jun2023 80.36 -1.05 -1.2897678417884781 26.Jun2023 81.41 -0.24 -0.29393753827311697 22.Jun2023 81.65 -0.32 -0.39038672685128706 21.Jun2023 81.97 0.02 0.024405125076266018 20.Jun2023 81.95 0.02 0.02441108263151471 19.Jun2023 81.93 0 0 16.Jun2023 81.93 -0.11 -0.1340809361287177 15.Jun2023 82.04 0.84 1.0344827586206897 14.Jun2023 81.2 0.93 1.15858975956148 13.Jun2023 80.27 0.7 0.8797285409073772 12.Jun2023 79.57 -0.02 -0.025128785023244126 09.Jun2023 79.59 1.07 1.3627101375445747 08.Jun2023 78.52 -0.52 -0.6578947368421053 07.Jun2023 79.04 2.21 2.8764805414551606 06.Jun2023 76.83 0.74 0.9725325272703378 05.Jun2023 76.09 0.13 0.17114270668773038 02.Jun2023 75.96 3.17 4.35499381783212 01.Jun2023 72.79 0.36 0.49703161673339774 31.May2023 72.43 -0.95 -1.2946306895611883 30.May2023 73.38 -1.07 -1.4372061786433847 26.May2023 74.45 0.95 1.2925170068027212 25.May2023 73.5 0.69 0.9476720230737536 24.May2023 72.81 -0.6 -0.8173273395995097 23.May2023 73.41 -0.33 -0.44751830756712774 22.May2023 73.74 0.01 0.01356300013563 19.May2023 73.73 0.62 0.84803720421283 17.May2023 73.11 -1.52 -2.0367144579927645 16.May2023 74.63 1.58 2.16290212183436 15.May2023 73.05 -0.05 -0.06839945280437756 12.May2023 73.1 1.24 1.7255775118285555 11.May2023 71.86 0.18 0.25111607142857145 10.May2023 71.68 0.53 0.7449051300070274 08.May2023 71.15 1.9 2.743682310469314 05.May2023 69.25 0.7 1.0211524434719184 04.May2023 68.55 0.56 0.8236505368436535 03.May2023 67.99 -0.12 -0.17618558214652769 02.May2023 68.11 -0.14 -0.20512820512820512 28.Apr2023 68.25 0.52 0.7677543186180422 27.Apr2023 67.73 0.26 0.3853564547206166 26.Apr2023 67.47 -0.18 -0.2660753880266075 25.Apr2023 67.65 -0.73 -1.0675636150921322 24.Apr2023 68.38 0.28 0.4111600587371512 21.Apr2023 68.1 0.02 0.02937720329024677 20.Apr2023 68.08 -0.04 -0.058719906048150326 19.Apr2023 68.12 -1.86 -2.6579022577879394 18.Apr2023 69.98 -0.37 -0.5259417199715707 17.Apr2023 70.35 0.05 0.07112375533428165 14.Apr2023 70.3 -0.18 -0.25539160045402953 13.Apr2023 70.48 0.27 0.38456060390257796 12.Apr2023 70.21 2.06 3.0227439471753486 11.Apr2023 68.15 2.96 4.540573707623869 06.Apr2023 65.19 -0.83 -1.25719478945774 05.Apr2023 66.02 -0.35 -0.5273466927828838 04.Apr2023 66.37 0.49 0.7437765634486946 03.Apr2023 65.88 -0.97 -1.4510097232610322 31.Mar2023 66.85 0 0 30.Mar2023 66.85 2.02 3.1158414314360634 29.Mar2023 64.83 0.73 1.138845553822153 28.Mar2023 64.1 1.4 2.2328548644338118 27.Mar2023 62.7 1.39 2.2671668569564507 24.Mar2023 61.31 -1.07 -1.7152933632574543 23.Mar2023 62.38 -0.75 -1.188024710913987 22.Mar2023 63.13 0.03 0.04754358161648178 21.Mar2023 63.1 0.22 0.34987277353689566 20.Mar2023 62.88 0.08 0.12738853503184713 17.Mar2023 62.8 -0.33 -0.5227308728021542 16.Mar2023 63.13 1.21 1.9541343669250646 15.Mar2023 61.92 -3.01 -4.635761589403973 14.Mar2023 64.93 0.18 0.277992277992278 13.Mar2023 64.75 -1.37 -2.071990320629159 10.Mar2023 66.12 -1.99 -2.9217442372632507 09.Mar2023 68.11 0.05 0.07346459006758742 08.Mar2023 68.06 1.26 1.8862275449101797 07.Mar2023 66.8 0.22 0.33042955842595373 06.Mar2023 66.58 0.19 0.2861876788672993 03.Mar2023 66.39 0.27 0.40834845735027225 02.Mar2023 66.12 0.27 0.41002277904328016 01.Mar2023 65.85 -1.07 -1.5989240884638374 28.Feb2023 66.92 -0.11 -0.1641056243473072 27.Feb2023 67.03 0.01 0.014920919128618322 24.Feb2023 67.02 -1.6 -2.331681725444477 23.Feb2023 68.62 0.16 0.23371311714869997 22.Feb2023 68.46 -0.49 -0.7106598984771574 21.Feb2023 68.95 -0.06 -0.0869439211708448 20.Feb2023 69.01 0.52 0.7592349248065411 17.Feb2023 68.49 0.56 0.8243780362137495 16.Feb2023 67.93 0.23 0.3397341211225997 15.Feb2023 67.7 -1.1 -1.5988372093023255 14.Feb2023 68.8 0.73 1.0724254443954753 13.Feb2023 68.07 1.53 2.2993688007213704 10.Feb2023 66.54 -0.55 -0.81979430615591 09.Feb2023 67.09 -0.62 -0.9156697681287845 08.Feb2023 67.71 0.39 0.5793226381461676 07.Feb2023 67.32 0.14 0.20839535576064305 06.Feb2023 67.18 -2.26 -3.2546082949308754 03.Feb2023 69.44 -2.25 -3.138513042265309 02.Feb2023 71.69 0.96 1.3572741410999576 01.Feb2023 70.73 -0.26 -0.36624876743203266 31.Jan2023 70.99 0.77 1.096553688407861 30.Jan2023 70.22 -0.42 -0.594563986409966 27.Jan2023 70.64 -0.02 -0.028304557033682422 26.Jan2023 70.66 0.83 1.1886008878705427 25.Jan2023 69.83 0.41 0.5906078939786805 24.Jan2023 69.42 -0.02 -0.02880184331797235 23.Jan2023 69.44 0.7 1.0183299389002036 20.Jan2023 68.74 0.09 0.13109978150036417 19.Jan2023 68.65 -2.14 -3.0230258511089136 18.Jan2023 70.79 1.63 2.356853672643146 17.Jan2023 69.16 0.2 0.2900232018561485 16.Jan2023 68.96 -0.52 -0.7484168105929764 13.Jan2023 69.48 0.51 0.7394519356241844 12.Jan2023 68.97 0.93 1.3668430335097002 11.Jan2023 68.04 1.24 1.8562874251497006 10.Jan2023 66.8 1.05 1.596958174904943 09.Jan2023 65.75 0.7 1.0760953112990008 06.Jan2023 65.05 1.63 2.5701671397035635 05.Jan2023 63.42 1.39 2.240851201031759 04.Jan2023 62.03 -1.21 -1.9133459835547122 03.Jan2023 63.24 -1.12 -1.740211311373524 02.Jan2023 64.36 -1.27 -1.9350906597592565 30.Dec2022 65.63 -0.95 -1.4268549113848001 29.Dec2022 66.58 0.67 1.0165377029282354 28.Dec2022 65.91 0.68 1.0424651234094742 27.Dec2022 65.23 -1.58 -2.3649154318215837 23.Dec2022 66.81 1.2 1.828989483310471 22.Dec2022 65.61 0.45 0.6906077348066298 21.Dec2022 65.16 0.12 0.18450184501845018 20.Dec2022 65.04 2.77 4.44837000160591 19.Dec2022 62.27 -0.16 -0.25628704148646486 16.Dec2022 62.43 -0.38 -0.6049992039484159 15.Dec2022 62.81 1.02 1.6507525489561419 14.Dec2022 61.79 -2.72 -4.216400558053015 13.Dec2022 64.51 1.44 2.283177421912161 12.Dec2022 63.07 -2.36 -3.606908146110347 09.Dec2022 65.43 -1.03 -1.5498043936202226 08.Dec2022 66.46 -0.49 -0.7318894697535474 07.Dec2022 66.95 0.39 0.5859375 06.Dec2022 66.56 -0.09 -0.1350337584396099 05.Dec2022 66.65 -2.27 -3.2936738247243182 02.Dec2022 68.92 0.28 0.40792540792540793 01.Dec2022 68.64 1.56 2.3255813953488373 30.Nov2022 67.08 0.22 0.32904576727490276 29.Nov2022 66.86 1.18 1.7965895249695494 28.Nov2022 65.68 -0.57 -0.8603773584905661 25.Nov2022 66.25 -0.53 -0.7936507936507936 24.Nov2022 66.78 1.44 2.203856749311295 23.Nov2022 65.34 -0.37 -0.5630802008826663 22.Nov2022 65.71 0.22 0.3359291494884715 21.Nov2022 65.49 -0.19 -0.28928136419001216 18.Nov2022 65.68 1.23 1.908456167571761 17.Nov2022 64.45 -2.39 -3.575703171753441 16.Nov2022 66.84 -0.95 -1.4013866351969317 15.Nov2022 67.79 0.94 1.406133133881825 14.Nov2022 66.85 0.21 0.31512605042016806 11.Nov2022 66.64 -0.08 -0.11990407673860912 10.Nov2022 66.72 -2.98 -4.275466284074605 09.Nov2022 69.7 0.01 0.014349261013057828 08.Nov2022 69.69 -0.98 -1.386727041177303 07.Nov2022 70.67 -2.08 -2.859106529209622 04.Nov2022 72.75 2.84 4.062365899013017 03.Nov2022 69.91 0.01 0.01430615164520744 02.Nov2022 69.9 1.19 1.7319167515645466 31.Oct2022 68.71 2.3 3.4633338352657734 28.Oct2022 66.41 -0.08 -0.12031884493908858 27.Oct2022 66.49 0.44 0.6661619984859954 26.Oct2022 66.05 -0.72 -1.078328590684439 25.Oct2022 66.77 -0.46 -0.6842183549010858 24.Oct2022 67.23 -0.25 -0.37048014226437465 21.Oct2022 67.48 0.84 1.2605042016806722 20.Oct2022 66.64 0.97 1.4770823816049947 19.Oct2022 65.67 -0.45 -0.6805807622504537 18.Oct2022 66.12 1.09 1.6761494694756267 17.Oct2022 65.03 -0.33 -0.5048959608323134 14.Oct2022 65.36 1.14 1.7751479289940828 13.Oct2022 64.22 -0.66 -1.0172626387176325 12.Oct2022 64.88 -0.68 -1.0372178157413057 11.Oct2022 65.56 -1.07 -1.6058832357796788 10.Oct2022 66.63 0.03 0.04504504504504504 07.Oct2022 66.6 -0.83 -1.2309061248702358 06.Oct2022 67.43 0.6 0.8978003890468352 05.Oct2022 66.83 -0.46 -0.6836082627433496 04.Oct2022 67.29 2.35 3.6187249769017553 03.Oct2022 64.94 3.39 5.507717303005687 30.Sept2022 61.55 0.71 1.1669953977646286 29.Sept2022 60.84 -0.79 -1.2818432581534966 28.Sept2022 61.63 -0.24 -0.3879101341522547 27.Sept2022 61.87 -0.72 -1.1503435053522928 26.Sept2022 62.59 -1.31 -2.0500782472613457 23.Sept2022 63.9 -1.76 -2.680475175144685 22.Sept2022 65.66 -0.19 -0.2885345482156416 21.Sept2022 65.85 0.25 0.38109756097560976 20.Sept2022 65.6 2.02 3.1770997168921045 19.Sept2022 63.58 0.61 0.968715261235509 16.Sept2022 62.97 -2.2 -3.375786404787479 15.Sept2022 65.17 -0.13 -0.1990811638591118 14.Sept2022 65.3 -0.65 -0.9855951478392722 13.Sept2022 65.95 -1.51 -2.238363474651645 12.Sept2022 67.46 1.71 2.6007604562737643 09.Sept2022 65.75 1.04 1.607170452789368 08.Sept2022 64.71 1.27 2.001891551071879 07.Sept2022 63.44 -0.57 -0.8904858615841275 06.Sept2022 64.01 -1.12 -1.7196376477813604 05.Sept2022 65.13 0.74 1.1492467774499147 02.Sept2022 64.39 1.28 2.0282047219141184 01.Sept2022 63.11 -1.2 -1.8659617477841703 31.Aug2022 64.31 -1.5 -2.279288861875095 30.Aug2022 65.81 -0.42 -0.6341537067794051 29.Aug2022 66.23 -0.69 -1.0310818888224746 26.Aug2022 66.92 0.28 0.42016806722689076 25.Aug2022 66.64 0.23 0.34633338352657733 24.Aug2022 66.41 0.43 0.6517126401939982 23.Aug2022 65.98 1.63 2.533022533022533 22.Aug2022 64.35 -0.93 -1.4246323529411764 19.Aug2022 65.28 -0.87 -1.3151927437641724 18.Aug2022 66.15 -0.05 -0.0755287009063444 17.Aug2022 66.2 -0.81 -1.2087748097298912 16.Aug2022 67.01 1.04 1.5764741549189025 12.Aug2022 65.97 0.16 0.2431241452666768 11.Aug2022 65.81 0.58 0.8891614287904338 10.Aug2022 65.23 1.36 2.1293251917958353 09.Aug2022 63.87 0.29 0.45611827618748035 08.Aug2022 63.58 2.05 3.3317081098651062 05.Aug2022 61.53 0.53 0.8688524590163934 04.Aug2022 61 1.48 2.486559139784946 03.Aug2022 59.52 0 0 02.Aug2022 59.52 -0.97 -1.6035708381550668 01.Aug2022 60.49 -0.2 -0.32954358213873786 29.Jul2022 60.69 1.34 2.2577927548441448 28.Jul2022 59.35 1.48 2.5574563677207536 27.Jul2022 57.87 -0.18 -0.31007751937984496 26.Jul2022 58.05 0.53 0.9214186369958275 25.Jul2022 57.52 0.55 0.9654203967000176 22.Jul2022 56.97 0.81 1.4423076923076923 21.Jul2022 56.16 -0.4 -0.7072135785007072 20.Jul2022 56.56 0.02 0.035373187124159884 19.Jul2022 56.54 -0.23 -0.4051435617403558 18.Jul2022 56.77 2.02 3.689497716894977 15.Jul2022 54.75 0.35 0.6433823529411765 14.Jul2022 54.4 -1.5 -2.6833631484794274 13.Jul2022 55.9 0.07 0.12538061973849185 12.Jul2022 55.83 -1.13 -1.9838483146067416 11.Jul2022 56.96 -1.1 -1.8945918015845677 08.Jul2022 58.06 -0.22 -0.37748798901853126 07.Jul2022 58.28 1.45 2.5514692943867674 06.Jul2022 56.83 0.54 0.9593178184402202 05.Jul2022 56.29 -1.99 -3.4145504461221687 04.Jul2022 58.28 0.74 1.2860618700034758 01.Jul2022 57.54 -0.44 -0.758882373232149 30.Jun2022 57.98 -1.56 -2.6200873362445414 29.Jun2022 59.54 -1.27 -2.088472290741654 28.Jun2022 60.81 1.36 2.287636669470143 27.Jun2022 59.45 1.14 1.9550677413822672 24.Jun2022 58.31 -0.83 -1.4034494420020291 22.Jun2022 59.14 -1.04 -1.7281488866733135 21.Jun2022 60.18 0.93 1.5696202531645569 20.Jun2022 59.25 -0.74 -1.233538923153859 17.Jun2022 59.99 -0.77 -1.2672811059907834 16.Jun2022 60.76 -1.01 -1.6350979439857536 15.Jun2022 61.77 0.38 0.6189933213878482 14.Jun2022 61.39 0.2 0.32685079261317207 13.Jun2022 61.19 -2.92 -4.554671658087662 10.Jun2022 64.11 -2.5 -3.753190211679928 09.Jun2022 66.61 -1.35 -1.9864626250735726 08.Jun2022 67.96 0.65 0.9656811766453721 07.Jun2022 67.31 -2.39 -3.428981348637016 03.Jun2022 69.7 0.36 0.5191808479953851 02.Jun2022 69.34 -0.85 -1.2109987177660635 01.Jun2022 70.19 -0.71 -1.001410437235543 31.May2022 70.9 -0.61 -0.8530275485946022 30.May2022 71.51 0.57 0.8034959120383423 27.May2022 70.94 2.45 3.57716454956928 25.May2022 68.49 0.07 0.10230926629640456 24.May2022 68.42 -0.09 -0.13136768354984674 23.May2022 68.51 0.98 1.4512068710202872 20.May2022 67.53 1.72 2.6135845616167757 19.May2022 65.81 -0.68 -1.022710181982253 18.May2022 66.49 -0.5 -0.7463800567248843 17.May2022 66.99 1.99 3.0615384615384613 16.May2022 65 1.23 1.9288066488944644 13.May2022 63.77 2.19 3.5563494641117246 12.May2022 61.58 -1.38 -2.1918678526048283 11.May2022 62.96 0.48 0.7682458386683739 10.May2022 62.48 -0.79 -1.2486170380907222 06.May2022 63.27 -2.17 -3.31601466992665 05.May2022 65.44 0.86 1.3316816351811707 04.May2022 64.58 -0.87 -1.3292589763177998 03.May2022 65.45 0.2 0.3065134099616858 02.May2022 65.25 -3.43 -4.994175888177053 29.Apr2022 68.68 2.47 3.730554296933998 28.Apr2022 66.21 -0.41 -0.6154308015610928 27.Apr2022 66.62 -0.54 -0.8040500297796307 26.Apr2022 67.16 -0.92 -1.3513513513513513 25.Apr2022 68.08 -2.97 -4.18015482054891 22.Apr2022 71.05 -2.13 -2.910631320032796 21.Apr2022 73.18 0.58 0.7988980716253443 20.Apr2022 72.6 -0.34 -0.46613655058952563 19.Apr2022 72.94 0.42 0.5791505791505791 14.Apr2022 72.52 -0.4 -0.5485463521667581 13.Apr2022 72.92 -1.38 -1.857335127860027 12.Apr2022 74.3 0.94 1.2813522355507088 11.Apr2022 73.36 0.68 0.9356081452944414 08.Apr2022 72.68 -0.89 -1.2097322278102487 07.Apr2022 73.57 -0.38 -0.5138607167004733 06.Apr2022 73.95 -2.81 -3.6607608129233977 05.Apr2022 76.76 -0.37 -0.4797095812265007 04.Apr2022 77.13 0.71 0.9290761580738026 01.Apr2022 76.42 0.76 1.0044937879989426 31.Mar2022 75.66 0.25 0.33152101843256865 30.Mar2022 75.41 -0.03 -0.039766702014846236 29.Mar2022 75.44 1.19 1.6026936026936027 28.Mar2022 74.25 -0.8 -1.0659560293137909 25.Mar2022 75.05 0.67 0.9007797795106212 24.Mar2022 74.38 0.74 1.0048886474741987 23.Mar2022 73.64 0.75 1.0289477294553437 22.Mar2022 72.89 0.69 0.9556786703601108 21.Mar2022 72.2 2.37 3.3939567521122727 18.Mar2022 69.83 1.27 1.852392065344224 17.Mar2022 68.56 1.05 1.5553251370167382 16.Mar2022 67.51 1.73 2.6299787169352387 15.Mar2022 65.78 -1.56 -2.3166023166023164 14.Mar2022 67.34 -1.44 -2.0936318697295726 11.Mar2022 68.78 0.65 0.9540584177308088 10.Mar2022 68.13 -0.15 -0.21968365553602812 09.Mar2022 68.28 1.99 3.00196108010258 08.Mar2022 66.29 -1.25 -1.8507551080840983 07.Mar2022 67.54 -0.24 -0.35408675125405725 04.Mar2022 67.78 -1.25 -1.8108068955526582 03.Mar2022 69.03 1.5 2.221235006663705 02.Mar2022 67.53 -0.74 -1.0839314486597333 01.Mar2022 68.27 1.52 2.2771535580524342 28.Feb2022 66.75 0.79 1.1976955730745906 25.Feb2022 65.96 1.28 1.9789734075448362 24.Feb2022 64.68 -3.6 -5.272407732864675 23.Feb2022 68.28 0.08 0.11730205278592376 22.Feb2022 68.2 0.85 1.2620638455827766 21.Feb2022 67.35 -0.45 -0.6637168141592921 18.Feb2022 67.8 0.1 0.14771048744460857 17.Feb2022 67.7 -0.68 -0.9944428195378766 16.Feb2022 68.38 0.99 1.4690606914972548 15.Feb2022 67.39 0.35 0.5220763723150358 14.Feb2022 67.04 -0.43 -0.6373202904994812 11.Feb2022 67.47 0.1 0.14843402107763098 10.Feb2022 67.37 1.34 2.0293805845827655 09.Feb2022 66.03 0.92 1.412993395791737 08.Feb2022 65.11 -0.01 -0.015356265356265357 07.Feb2022 65.12 0.67 1.039565554693561 04.Feb2022 64.45 -0.5 -0.7698229407236336 03.Feb2022 64.95 -0.56 -0.8548313234620668 02.Feb2022 65.51 -0.33 -0.5012150668286756 01.Feb2022 65.84 1.54 2.3950233281493003 31.Jan2022 64.3 0.63 0.9894769907334694 28.Jan2022 63.67 -0.98 -1.5158546017014694 27.Jan2022 64.65 0.56 0.8737712591667967 26.Jan2022 64.09 2.55 4.143646408839779 25.Jan2022 61.54 0.15 0.24433946896888745 24.Jan2022 61.39 -2.14 -3.3684873288210295 21.Jan2022 63.53 -0.26 -0.4075873961435962 20.Jan2022 63.79 0.51 0.8059418457648546 19.Jan2022 63.28 0.58 0.9250398724082934 18.Jan2022 62.7 -0.37 -0.5866497542413192 17.Jan2022 63.07 0.59 0.9443021766965429 14.Jan2022 62.48 -0.18 -0.2872646026172997 13.Jan2022 62.66 0.82 1.3260025873221215 12.Jan2022 61.84 2.06 3.445968551354968 11.Jan2022 59.78 0.56 0.9456264775413712 10.Jan2022 59.22 -0.68 -1.1352253756260433 07.Jan2022 59.9 0.99 1.680529621456459 06.Jan2022 58.91 -1.05 -1.7511674449633088 05.Jan2022 59.96 0.11 0.18379281537176273 04.Jan2022 59.85 -0.19 -0.31645569620253167 03.Jan2022 60.04 -0.7 -1.1524530786960816 31.Dec2021 60.74 0.23 0.3801024624029086 30.Dec2021 60.51 0.6 1.0015022533800702 29.Dec2021 59.91 -0.39 -0.6467661691542289 28.Dec2021 60.3 0.6 1.0050251256281406 27.Dec2021 59.7 0.52 0.8786752281176073 23.Dec2021 59.18 0.68 1.1623931623931625 22.Dec2021 58.5 -0.04 -0.0683293474547318 21.Dec2021 58.54 0.09 0.15397775876817793 20.Dec2021 58.45 -0.84 -1.4167650531286895 17.Dec2021 59.29 -0.16 -0.2691337258200168 16.Dec2021 59.45 1.69 2.9259002770083105 15.Dec2021 57.76 -1.32 -2.2342586323628977 14.Dec2021 59.08 -0.96 -1.5989340439706863 13.Dec2021 60.04 0.22 0.36776997659645605 10.Dec2021 59.82 0.35 0.5885320329577939 09.Dec2021 59.47 -0.9 -1.4908066920655956 08.Dec2021 60.37 1.08 1.821555068308315 07.Dec2021 59.29 0.66 1.125703564727955 06.Dec2021 58.63 -0.15 -0.25518883974140866 03.Dec2021 58.78 0.69 1.1878120158374936 02.Dec2021 58.09 -0.21 -0.3602058319039451 01.Dec2021 58.3 0.89 1.5502525692388085 30.Nov2021 57.41 0.18 0.31452035645640397 29.Nov2021 57.23 -0.09 -0.15701325889741802 26.Nov2021 57.32 -1.8 -3.044654939106901 25.Nov2021 59.12 0.59 1.0080300700495473 24.Nov2021 58.53 -0.02 -0.034158838599487616 23.Nov2021 58.55 -0.63 -1.0645488340655627 22.Nov2021 59.18 0.18 0.3050847457627119 19.Nov2021 59 0.32 0.5453306066803 18.Nov2021 58.68 -1.07 -1.790794979079498 17.Nov2021 59.75 -0.75 -1.2396694214876034 16.Nov2021 60.5 -1.35 -2.1827000808407435 15.Nov2021 61.85 -0.36 -0.5786850988587043 12.Nov2021 62.21 -0.87 -1.3792010145846545 11.Nov2021 63.08 0.33 0.5258964143426295 10.Nov2021 62.75 0.74 1.1933559103370424 09.Nov2021 62.01 0.36 0.583941605839416 08.Nov2021 61.65 0.74 1.2149072401904448 05.Nov2021 60.91 0.81 1.3477537437603992 04.Nov2021 60.1 0.47 0.7881938621499245 03.Nov2021 59.63 0.12 0.2016467820534364 02.Nov2021 59.51 0.04 0.06726080376660501 29.Oct2021 59.47 -1.47 -2.4122087298982606 28.Oct2021 60.94 -0.88 -1.4234875444839858 27.Oct2021 61.82 0.27 0.4386677497969131 26.Oct2021 61.55 -0.13 -0.21076523994811933 25.Oct2021 61.68 0.95 1.564301004445908 22.Oct2021 60.73 -0.98 -1.5880732458272566 21.Oct2021 61.71 -1.04 -1.657370517928287 20.Oct2021 62.75 -0.71 -1.1188150015757958 19.Oct2021 63.46 -0.48 -0.7507037847982484 18.Oct2021 63.94 -0.7 -1.0829207920792079 15.Oct2021 64.64 0.92 1.4438166980539862 14.Oct2021 63.72 0.75 1.1910433539780847 13.Oct2021 62.97 0.06 0.09537434430138293 12.Oct2021 62.91 -0.37 -0.5847029077117573 11.Oct2021 63.28 -0.11 -0.17352894778356207 08.Oct2021 63.39 0.37 0.587115201523326 07.Oct2021 63.02 1.35 2.189070861034539 06.Oct2021 61.67 -1.3 -2.064475146895347 05.Oct2021 62.97 -1 -1.5632327653587619 04.Oct2021 63.97 -0.19 -0.2961346633416459 01.Oct2021 64.16 0.2 0.31269543464665417 30.Sept2021 63.96 0.12 0.18796992481203006 29.Sept2021 63.84 -0.78 -1.2070566388115134 28.Sept2021 64.62 -1.37 -2.0760721321412334 27.Sept2021 65.99 0.12 0.18217701533323213 24.Sept2021 65.87 -0.67 -1.006913134956417 23.Sept2021 66.54 0.47 0.7113667322536703 22.Sept2021 66.07 1.36 2.1016844382630198 21.Sept2021 64.71 0.56 0.872954014029618 20.Sept2021 64.15 -1.84 -2.7883012577663284 17.Sept2021 65.99 -1.13 -1.6835518474374256 16.Sept2021 67.12 -1.01 -1.4824600029355643 15.Sept2021 68.13 -0.23 -0.33645406670567585 14.Sept2021 68.36 -0.22 -0.32079323417906097 13.Sept2021 68.58 -0.2 -0.2907822041291073 10.Sept2021 68.78 1.56 2.3207378756322523 09.Sept2021 67.22 -1.38 -2.011661807580175 08.Sept2021 68.6 -1.77 -2.5152763961915587 07.Sept2021 70.37 0.7 1.0047366154729438 06.Sept2021 69.67 -0.12 -0.17194440464249894 03.Sept2021 69.79 0.02 0.028665615594094883 02.Sept2021 69.77 -1.15 -1.6215454032712915 01.Sept2021 70.92 -0.07 -0.09860543738554726 31.Aug2021 70.99 0.59 0.8380681818181818 30.Aug2021 70.4 0.39 0.5570632766747607 27.Aug2021 70.01 -0.31 -0.44084186575654155 26.Aug2021 70.32 0.75 1.0780508840017249 25.Aug2021 69.57 0.64 0.9284781662556216 24.Aug2021 68.93 1.27 1.877032219923145 23.Aug2021 67.66 1.55 2.3445772197852066 20.Aug2021 66.11 -0.07 -0.10577213659715927 19.Aug2021 66.18 -2.54 -3.6961583236321305 18.Aug2021 68.72 -0.17 -0.2467702133836551 17.Aug2021 68.89 -0.82 -1.1763018218333094 16.Aug2021 69.71 -0.27 -0.3858245212917977 13.Aug2021 69.98 -0.41 -0.5824691007245347 12.Aug2021 70.39 -0.31 -0.43847241867043846 11.Aug2021 70.7 0.13 0.18421425534929856 10.Aug2021 70.57 0.08 0.11349127535820684 09.Aug2021 70.49 0.4 0.5706948209445 06.Aug2021 70.09 -1.54 -2.1499371771604077 05.Aug2021 71.63 0.7 0.986888481601579 04.Aug2021 70.93 1.56 2.248810725097304 03.Aug2021 69.37 -2.61 -3.6260072242289523 02.Aug2021 71.98 -0.97 -1.3296778615490061 30.Jul2021 72.95 -0.48 -0.653683780471197 29.Jul2021 73.43 0.72 0.9902351808554531 28.Jul2021 72.71 0.53 0.7342754225547243 27.Jul2021 72.18 -0.27 -0.37267080745341613 26.Jul2021 72.45 0.13 0.17975663716814158 23.Jul2021 72.32 0.25 0.3468849729429721 22.Jul2021 72.07 0.23 0.3201559020044543 21.Jul2021 71.84 0.81 1.140363226805575 20.Jul2021 71.03 -0.48 -0.6712347923367361 19.Jul2021 71.51 -2.05 -2.7868406742794996 16.Jul2021 73.56 -0.62 -0.8358047991372337 15.Jul2021 74.18 -0.29 -0.3894185578085135 14.Jul2021 74.47 1.6 2.195690956497873 13.Jul2021 72.87 0.42 0.5797101449275363 12.Jul2021 72.45 0.19 0.2629393855521727 09.Jul2021 72.26 1.17 1.6458010972007315 08.Jul2021 71.09 -1.42 -1.9583505723348504 07.Jul2021 72.51 -0.58 -0.7935422082364209 06.Jul2021 73.09 -1.51 -2.0241286863270775 05.Jul2021 74.6 -0.07 -0.09374581491897684 02.Jul2021 74.67 -0.34 -0.45327289694707373 01.Jul2021 75.01 -0.42 -0.556807636219011 30.Jun2021 75.43 -0.4 -0.527495714097323 29.Jun2021 75.83 -0.36 -0.47250295314345714 28.Jun2021 76.19 -1.27 -1.6395558998192616 25.Jun2021 77.46 0.84 1.096319498825372 24.Jun2021 76.62 2.39 3.2197224841708203 22.Jun2021 74.23 -0.05 -0.06731287022078622 21.Jun2021 74.28 0.04 0.05387931034482758 18.Jun2021 74.24 -0.86 -1.1451398135818909 17.Jun2021 75.1 -0.44 -0.5824728620598358 16.Jun2021 75.54 -0.13 -0.17179859918065282 15.Jun2021 75.67 -0.56 -0.7346189164370982 14.Jun2021 76.23 0.5 0.6602403274792025 11.Jun2021 75.73 -0.63 -0.8250392875851231 10.Jun2021 76.36 -0.01 -0.013094146916328401 09.Jun2021 76.37 0.52 0.6855636123928807 08.Jun2021 75.85 -0.27 -0.35470310036784025 07.Jun2021 76.12 0.26 0.3427366200896388 04.Jun2021 75.86 0.53 0.7035709544670118 03.Jun2021 75.33 0.61 0.8163811563169164 02.Jun2021 74.72 0.19 0.25493090030860055 01.Jun2021 74.53 1.68 2.3061084420041182 31.May2021 72.85 0.79 1.096308631695809 28.May2021 72.06 0.99 1.3929928239763614 27.May2021 71.07 0.49 0.6942476622272599 26.May2021 70.58 -0.14 -0.19796380090497737 25.May2021 70.72 -0.08 -0.11299435028248588 21.May2021 70.8 0.07 0.09896790612187191 20.May2021 70.73 -0.13 -0.18346034434095398 19.May2021 70.86 -0.89 -1.240418118466899 18.May2021 71.75 0.82 1.1560693641618498 17.May2021 70.93 -0.92 -1.28044537230341 14.May2021 71.85 -0.21 -0.29142381348875934 12.May2021 72.06 -0.18 -0.24916943521594684 11.May2021 72.24 -0.67 -0.9189411603346592 10.May2021 72.91 0.98 1.3624357013763382 07.May2021 71.93 1.7 2.4206179695286916 06.May2021 70.23 0.65 0.934176487496407 05.May2021 69.58 0.84 1.2219959266802445 04.May2021 68.74 -0.49 -0.7077856420626896 03.May2021 69.23 -1.01 -1.4379271070615034 30.Apr2021 70.24 -0.59 -0.8329803755470846 29.Apr2021 70.83 0.33 0.46808510638297873 28.Apr2021 70.5 -0.14 -0.19818799546998866 27.Apr2021 70.64 0.23 0.32665814514983665 26.Apr2021 70.41 0.72 1.0331467929401636 23.Apr2021 69.69 0.2 0.2878111958555188 22.Apr2021 69.49 0.53 0.7685614849187935 21.Apr2021 68.96 -0.47 -0.6769408036871669 20.Apr2021 69.43 -0.32 -0.45878136200716846 19.Apr2021 69.75 0.97 1.4102936900261704 16.Apr2021 68.78 -0.5 -0.7217090069284064 15.Apr2021 69.28 0.9 1.3161743199766014 14.Apr2021 68.38 1.16 1.7256768818803927 13.Apr2021 67.22 -0.55 -0.811568540652206 12.Apr2021 67.77 -0.14 -0.20615520541893684 09.Apr2021 67.91 -0.44 -0.6437454279444038 08.Apr2021 68.35 0.3 0.440852314474651 07.Apr2021 68.05 0.15 0.22091310751104565 06.Apr2021 67.9 1.48 2.228244504667269 01.Apr2021 66.42 0.21 0.31717263253285 31.Mar2021 66.21 0.68 1.0376926598504501 30.Mar2021 65.53 0.37 0.5678330263965623 29.Mar2021 65.16 -0.4 -0.6101281269066504 26.Mar2021 65.56 1.07 1.6591719646456815 25.Mar2021 64.49 -2.05 -3.080853621881575 24.Mar2021 66.54 -0.57 -0.8493518104604381 23.Mar2021 67.11 0.12 0.17913121361397225 22.Mar2021 66.99 -0.82 -1.2092611709187435 19.Mar2021 67.81 -0.28 -0.41122044353062126 18.Mar2021 68.09 1.5 2.2525904790509084 17.Mar2021 66.59 -1.14 -1.683153698508785 16.Mar2021 67.73 0.62 0.9238563552376695 15.Mar2021 67.11 -0.45 -0.6660746003552398 12.Mar2021 67.56 0.42 0.6255585344057194 11.Mar2021 67.14 1.78 2.7233782129742963 10.Mar2021 65.36 1.61 2.5254901960784313 09.Mar2021 63.75 -1.16 -1.7870898166692344 08.Mar2021 64.91 -0.84 -1.2775665399239544 05.Mar2021 65.75 -1.06 -1.5865888340068852 04.Mar2021 66.81 2.06 3.1814671814671813 03.Mar2021 64.75 0.01 0.015446400988569663 02.Mar2021 64.74 -1.43 -2.161100196463654 01.Mar2021 66.17 0.02 0.030234315948601664 26.Feb2021 66.15 -3.16 -4.559226662819218 25.Feb2021 69.31 0.6 0.8732353369233008 24.Feb2021 68.71 1.1 1.6269782576541931 23.Feb2021 67.61 0.27 0.40095040095040096 22.Feb2021 67.34 -3.76 -5.2883263009845285 19.Feb2021 71.1 0.11 0.15495140160586 18.Feb2021 70.99 -0.43 -0.6020722486698403 17.Feb2021 71.42 -0.22 -0.30709101060859856 16.Feb2021 71.64 0.61 0.8587920596930875 15.Feb2021 71.03 0.34 0.4809732635450559 12.Feb2021 70.69 -0.44 -0.6185856881765781 11.Feb2021 71.13 0.51 0.7221750212404418 10.Feb2021 70.62 0.51 0.727428326914848 09.Feb2021 70.11 -1.4 -1.9577681443154804 08.Feb2021 71.51 0.5 0.7041261794113505 05.Feb2021 71.01 1.31 1.87948350071736 04.Feb2021 69.7 -0.77 -1.0926635447708244 03.Feb2021 70.47 0.75 1.0757314974182444 02.Feb2021 69.72 2.59 3.8581856100104277 01.Feb2021 67.13 -0.67 -0.9882005899705014 29.Jan2021 67.8 0.03 0.04426737494466578 28.Jan2021 67.77 0.24 0.3553976010661928 27.Jan2021 67.53 -2.17 -3.1133428981348636 26.Jan2021 69.7 1.61 2.364517550301072 25.Jan2021 68.09 -1.04 -1.5044119774338203 22.Jan2021 69.13 -2.05 -2.88002247822422 21.Jan2021 71.18 -1.32 -1.8206896551724139 20.Jan2021 72.5 0.46 0.6385341476957246 19.Jan2021 72.04 -0.76 -1.043956043956044 18.Jan2021 72.8 0.2 0.27548209366391185 15.Jan2021 72.6 -0.44 -0.6024096385542169 14.Jan2021 73.04 0.5 0.6892748828232699 13.Jan2021 72.54 0.23 0.3180749550546259 12.Jan2021 72.31 0.26 0.3608605135322693 11.Jan2021 72.05 -0.42 -0.579550158686353 08.Jan2021 72.47 0.43 0.5968906163242643 07.Jan2021 72.04 0.33 0.46018686375679824 06.Jan2021 71.71 1.59 2.2675413576725614 05.Jan2021 70.12 -2.46 -3.3893634610085424 04.Jan2021 72.58 1.2 1.6811431773606051 31.Dec2020 71.38 -0.11 -0.15386767380053154 30.Dec2020 71.49 0.65 0.9175607001693958 29.Dec2020 70.84 0.59 0.8398576512455516 28.Dec2020 70.25 -0.14 -0.19889188805228014 23.Dec2020 70.39 0.66 0.9465079592714757 22.Dec2020 69.73 0.24 0.34537343502662254 21.Dec2020 69.49 -2.52 -3.4995139563949453 18.Dec2020 72.01 -0.13 -0.18020515663986691 17.Dec2020 72.14 1.67 2.3698027529445156 16.Dec2020 70.47 0.73 1.0467450530542013 15.Dec2020 69.74 -0.46 -0.6552706552706553 14.Dec2020 70.2 0.34 0.4866876610363584 11.Dec2020 69.86 0.38 0.5469199769717904 10.Dec2020 69.48 0.16 0.2308136180034622 09.Dec2020 69.32 -0.32 -0.4595060310166571 08.Dec2020 69.64 0.29 0.41816870944484497 07.Dec2020 69.35 0.13 0.18780699219878647 04.Dec2020 69.22 1.01 1.480721301861897 03.Dec2020 68.21 1.84 2.7723368992014463 02.Dec2020 66.37 0.4 0.6063362134303472 01.Dec2020 65.97 1.2 1.8527095877721167 30.Nov2020 64.77 -0.2 -0.3078343851008158 27.Nov2020 64.97 0.07 0.10785824345146379 26.Nov2020 64.9 0.27 0.417762648924648 25.Nov2020 64.63 0.69 1.079136690647482 24.Nov2020 63.94 1.15 1.8315018315018314 23.Nov2020 62.79 0.29 0.464 20.Nov2020 62.5 -0.48 -0.7621467132422991 19.Nov2020 62.98 -0.22 -0.34810126582278483 18.Nov2020 63.2 1.26 2.034226670971908 17.Nov2020 61.94 0.84 1.3747954173486088 16.Nov2020 61.1 1.55 2.6028547439126783 13.Nov2020 59.55 -0.61 -1.0139627659574468 12.Nov2020 60.16 -1.02 -1.6672115070284406 11.Nov2020 61.18 0.52 0.8572370590174745 10.Nov2020 60.66 -0.12 -0.19743336623889438 09.Nov2020 60.78 3.98 7.007042253521127 06.Nov2020 56.8 0.57 1.0136937577805443 05.Nov2020 56.23 2.46 4.575041844894923 04.Nov2020 53.77 0.17 0.31716417910447764 03.Nov2020 53.6 1.23 2.348672904334543 02.Nov2020 52.37 0.33 0.6341275941583397 30.Oct2020 52.04 -0.26 -0.497131931166348 29.Oct2020 52.3 -0.61 -1.1529011529011528 28.Oct2020 52.91 -2.93 -5.247134670487106 27.Oct2020 55.84 -0.65 -1.1506461320587715 26.Oct2020 56.49 -0.57 -0.9989484752891693 23.Oct2020 57.06 0.01 0.017528483786152498 22.Oct2020 57.05 0.23 0.40478704681450195 21.Oct2020 56.82 0.84 1.5005359056806002 20.Oct2020 55.98 0.13 0.23276633840644584 19.Oct2020 55.85 0.5 0.9033423667570009 16.Oct2020 55.35 0.33 0.5997818974918212 15.Oct2020 55.02 -0.51 -0.9184224743381956 14.Oct2020 55.53 0.4 0.7255577725376383 13.Oct2020 55.13 -0.38 -0.6845613402990453 12.Oct2020 55.51 0.04 0.0721110510185686 09.Oct2020 55.47 1.41 2.6082130965593784 08.Oct2020 54.06 0.15 0.27824151363383415 07.Oct2020 53.91 -0.9 -1.6420361247947455 06.Oct2020 54.81 1.68 3.1620553359683794 05.Oct2020 53.13 -0.14 -0.2628120893561104 02.Oct2020 53.27 0.24 0.4525740147086555 01.Oct2020 53.03 0.05 0.09437523593808984 30.Sept2020 52.98 0.04 0.07555723460521345 29.Sept2020 52.94 -1.72 -3.1467252103915113 28.Sept2020 54.66 1.27 2.378722607229818 25.Sept2020 53.39 0.26 0.48936570675701113 24.Sept2020 53.13 -1.14 -2.1006080707573247 23.Sept2020 54.27 -0.94 -1.7025901104872305 22.Sept2020 55.21 0.25 0.45487627365356625 21.Sept2020 54.96 -3.06 -5.274043433298862 18.Sept2020 58.02 -0.06 -0.10330578512396695 17.Sept2020 58.08 -0.58 -0.9887487214456189 16.Sept2020 58.66 0.04 0.06823609689525759 15.Sept2020 58.62 0.6 1.0341261633919339 14.Sept2020 58.02 0.52 0.9043478260869565 11.Sept2020 57.5 -1.05 -1.7933390264731 10.Sept2020 58.55 0.4 0.6878761822871883 09.Sept2020 58.15 1.28 2.2507473184455775 08.Sept2020 56.87 -1.5 -2.569813260236423 07.Sept2020 58.37 0.5 0.8640055296353897 04.Sept2020 57.87 -1.42 -2.3950075898127845 03.Sept2020 59.29 1.11 1.9078721210037815 02.Sept2020 58.18 -0.07 -0.12017167381974249 01.Sept2020 58.25 0.91 1.5870247645622602 31.Aug2020 57.34 -0.26 -0.4513888888888889 28.Aug2020 57.6 0.87 1.5335801163405605 27.Aug2020 56.73 -0.76 -1.3219690380935816 26.Aug2020 57.49 0.25 0.43675751222921033 25.Aug2020 57.24 -0.03 -0.05238344683080147 24.Aug2020 57.27 0.28 0.49131426566064224 21.Aug2020 56.99 1.1 1.9681517266058328 20.Aug2020 55.89 -2.1 -3.621314019658562 19.Aug2020 57.99 -0.47 -0.8039685254875129 18.Aug2020 58.46 0 0 17.Aug2020 58.46 -0.3 -0.5105513955071477 14.Aug2020 58.76 -0.84 -1.4093959731543624 13.Aug2020 59.6 0.82 1.3950323239197007 12.Aug2020 58.78 -0.51 -0.8601787822567043 11.Aug2020 59.29 0.05 0.08440243079000675 10.Aug2020 59.24 0.29 0.4919423240033927 07.Aug2020 58.95 -0.76 -1.2728186233461731 06.Aug2020 59.71 -0.55 -0.9127115831397279 05.Aug2020 60.26 1.16 1.9627749576988156 04.Aug2020 59.1 -0.03 -0.050735667174023336 03.Aug2020 59.13 -1.68 -2.7627035027133697 31.Jul2020 60.81 -0.74 -1.2022745735174656 30.Jul2020 61.55 -0.97 -1.5515035188739603 29.Jul2020 62.52 0.91 1.477032949196559 28.Jul2020 61.61 0.3 0.4893165878323275 27.Jul2020 61.31 1.52 2.5422311423314934 24.Jul2020 59.79 -2.53 -4.059691912708601 23.Jul2020 62.32 -0.32 -0.5108556832694764 22.Jul2020 62.64 0.97 1.5728879520025945 21.Jul2020 61.67 2.58 4.366221018784905 20.Jul2020 59.09 -0.02 -0.03383522246658772 17.Jul2020 59.11 0.17 0.28842891075670174 16.Jul2020 58.94 -0.13 -0.22007787370915863 15.Jul2020 59.07 1.82 3.1790393013100435 14.Jul2020 57.25 -1.57 -2.6691601496089765 13.Jul2020 58.82 0.33 0.5641990083775005 10.Jul2020 58.49 -0.7 -1.1826322013853692 09.Jul2020 59.19 0.53 0.9035117627003069 08.Jul2020 58.66 0.14 0.23923444976076555 07.Jul2020 58.52 -0.31 -0.5269420363759987 06.Jul2020 58.83 1.82 3.192422382038239 03.Jul2020 57.01 -1.21 -2.0783236001374097 02.Jul2020 58.22 1.6 2.82585658777817 01.Jul2020 56.62 1.78 3.2458059810357405 30.Jun2020 54.84 0.23 0.4211682841970335 29.Jun2020 54.61 -0.59 -1.068840579710145 26.Jun2020 55.2 -0.65 -1.1638316920322291 25.Jun2020 55.85 -1.25 -2.189141856392294 24.Jun2020 57.1 -0.76 -1.3135153819564467 22.Jun2020 57.86 0.93 1.633585104514316 19.Jun2020 56.93 0.03 0.05272407732864675 18.Jun2020 56.9 -0.55 -0.9573542210617929 17.Jun2020 57.45 -1.51 -2.561058344640434 16.Jun2020 58.96 3.05 5.455195850473976 15.Jun2020 55.91 -2.58 -4.411010429133185 12.Jun2020 58.49 -0.1 -0.17067759003242874 11.Jun2020 58.59 -2.66 -4.3428571428571425 10.Jun2020 61.25 -0.38 -0.6165828330358591 09.Jun2020 61.63 -0.03 -0.04865390853065196 08.Jun2020 61.66 0.75 1.231324905598424 05.Jun2020 60.91 3.46 6.022628372497824 04.Jun2020 57.45 -0.81 -1.3903192584963955 03.Jun2020 58.26 3.06 5.543478260869565 02.Jun2020 55.2 3.49 6.74917810868304 29.May2020 51.71 -1.17 -2.212556732223903 28.May2020 52.88 0.06 0.11359333585762968 27.May2020 52.82 0.19 0.36101083032490977 26.May2020 52.63 2.57 5.133839392728725 25.May2020 50.06 1.4 2.877106452938759 22.May2020 48.66 0.24 0.49566294919454773 20.May2020 48.42 0.58 1.2123745819397993 19.May2020 47.84 0.53 1.1202705559078419 18.May2020 47.31 1.06 2.291891891891892 15.May2020 46.25 2.64 6.0536574180233895 14.May2020 43.61 -1.92 -4.216999780364595 13.May2020 45.53 -1.72 -3.64021164021164 12.May2020 47.25 0.12 0.2546148949713558 11.May2020 47.13 -0.2 -0.4225649693640397 08.May2020 47.33 0.68 1.457663451232583 07.May2020 46.65 -0.06 -0.12845215157353887 06.May2020 46.71 -1.93 -3.9679276315789473 05.May2020 48.64 2.07 4.44492162336268 04.May2020 46.57 -2.83 -5.728744939271255 30.Apr2020 49.4 -0.49 -0.9821607536580477 29.Apr2020 49.89 2.73 5.788804071246819 28.Apr2020 47.16 2.1 4.660452729693741 27.Apr2020 45.06 0.85 1.9226419362135263 24.Apr2020 44.21 -3.6 -7.529805480025099 23.Apr2020 47.81 0.15 0.31472933277381454 22.Apr2020 47.66 0.46 0.9745762711864406 21.Apr2020 47.2 -0.45 -0.944386149003148 20.Apr2020 47.65 -1.07 -2.196223316912972 17.Apr2020 48.72 1.25 2.6332420476090164 16.Apr2020 47.47 -0.18 -0.3777544596012592 15.Apr2020 47.65 -2.6 -5.174129353233831 14.Apr2020 50.25 -0.48 -0.9461856889414547 09.Apr2020 50.73 3.36 7.093096896770108 08.Apr2020 47.37 -1.7 -3.4644385571632363 07.Apr2020 49.07 3.07 6.673913043478261 06.Apr2020 46 2.39 5.4803944049529925 03.Apr2020 43.61 -0.78 -1.757152511826988 02.Apr2020 44.39 0.32 0.7261175402768323 01.Apr2020 44.07 -2.11 -4.569077522737116 31.Mar2020 46.18 0.36 0.7856831078131821 30.Mar2020 45.82 -1.09 -2.323598379876359 27.Mar2020 46.91 -3.38 -6.721018095048717 26.Mar2020 50.29 4.01 8.664649956784789 25.Mar2020 46.28 1.77 3.976634464165356 24.Mar2020 44.51 3.2 7.746308399903171 23.Mar2020 41.31 -5.54 -11.824973319103522 20.Mar2020 46.85 4.43 10.443187175860443 19.Mar2020 42.42 -3.67 -7.962681709698416 18.Mar2020 46.09 -2.47 -5.086490939044481 17.Mar2020 48.56 -1.8 -3.574265289912629 16.Mar2020 50.36 -2.48 -4.693414080242241 13.Mar2020 52.84 2.85 5.701140228045609 12.Mar2020 49.99 -10.55 -17.426494879418566 11.Mar2020 60.54 -0.13 -0.21427394099225316 10.Mar2020 60.67 0.08 0.13203498927215712 09.Mar2020 60.59 -6.46 -9.634601043997018 06.Mar2020 67.05 -5.44 -7.50448337701752 05.Mar2020 72.49 -1.78 -2.396660832099098 04.Mar2020 74.27 0.12 0.16183412002697237 03.Mar2020 74.15 1.03 1.4086433260393874 02.Mar2020 73.12 2.78 3.9522320159226614 28.Feb2020 70.34 -2.52 -3.458687894592369 27.Feb2020 72.86 -5.81 -7.385280284733698 26.Feb2020 78.67 -0.5 -0.6315523556902867 25.Feb2020 79.17 0.02 0.025268477574226154 24.Feb2020 79.15 -1.82 -2.247746078794615 21.Feb2020 80.97 -1.87 -2.257363592467407 20.Feb2020 82.84 -0.3 -0.36083714216983404 19.Feb2020 83.14 0.47 0.5685254626829563 18.Feb2020 82.67 -0.59 -0.7086235887581072 17.Feb2020 83.26 0.05 0.06008893161879582 14.Feb2020 83.21 0.03 0.03606636210627555 13.Feb2020 83.18 -0.15 -0.1800072002880115 12.Feb2020 83.33 0.6 0.7252508159071679 11.Feb2020 82.73 1.45 1.7839566929133859 10.Feb2020 81.28 -0.71 -0.8659592633247957 07.Feb2020 81.99 -2.49 -2.9474431818181817 06.Feb2020 84.48 -0.63 -0.7402185407120198 05.Feb2020 85.11 0.98 1.164863901105432 04.Feb2020 84.13 0.81 0.9721555448871819 03.Feb2020 83.32 1.13 1.3748631220343108 31.Jan2020 82.19 -0.48 -0.5806217491230192 30.Jan2020 82.67 -1.67 -1.9800806260374675 29.Jan2020 84.34 0.63 0.752598255883407 28.Jan2020 83.71 0.09 0.10762975364745277 27.Jan2020 83.62 -3.05 -3.5190954194069457 24.Jan2020 86.67 1.08 1.2618296529968454 23.Jan2020 85.59 -0.72 -0.8342022940563086 22.Jan2020 86.31 0.39 0.45391061452513964 21.Jan2020 85.92 -0.7 -0.8081274532440544 20.Jan2020 86.62 0.49 0.5689074654591896 17.Jan2020 86.13 0.78 0.9138840070298769 16.Jan2020 85.35 0.13 0.15254635062191974 15.Jan2020 85.22 -0.52 -0.6064847212502916 14.Jan2020 85.74 0.08 0.09339248190520663 13.Jan2020 85.66 -0.82 -0.9481961147086031 10.Jan2020 86.48 0.37 0.4296829636511439 09.Jan2020 86.11 0 0 08.Jan2020 86.11 0.09 0.10462683096954196 07.Jan2020 86.02 -0.46 -0.5319148936170213 06.Jan2020 86.48 -1.23 -1.4023486489567893 03.Jan2020 87.71 0.26 0.29731275014293884 02.Jan2020 87.45 1.17 1.3560500695410291 31.Dec2019 86.28 -0.48 -0.5532503457814661 30.Dec2019 86.76 0.45 0.5213764337851929 27.Dec2019 86.31 1.13 1.3266024888471473 23.Dec2019 85.18 0.15 0.17640832647300952 20.Dec2019 85.03 -0.02 -0.023515579071134628 19.Dec2019 85.05 0.66 0.782083185211518 18.Dec2019 84.39 0.96 1.1506652283351313 17.Dec2019 83.43 -0.36 -0.4296455424274973 16.Dec2019 83.79 0.94 1.1345805672902836 13.Dec2019 82.85 0.59 0.7172380257719426 12.Dec2019 82.26 1.25 1.543019380323417 11.Dec2019 81.01 0.95 1.186610042468149 10.Dec2019 80.06 -0.55 -0.6822974817020221 09.Dec2019 80.61 0.53 0.6618381618381618 06.Dec2019 80.08 0.97 1.2261408165845027 05.Dec2019 79.11 0.56 0.7129217059197963 04.Dec2019 78.55 1.04 1.3417623532447427 03.Dec2019 77.51 -0.11 -0.14171605256377223 02.Dec2019 77.62 0.14 0.18069179143004646 29.Nov2019 77.48 0.5 0.6495193556767992 28.Nov2019 76.98 0.69 0.9044435705859222 27.Nov2019 76.29 -0.33 -0.4306969459671104 26.Nov2019 76.62 -1.69 -2.1580896437236623 25.Nov2019 78.31 -0.16 -0.20389957945711737 22.Nov2019 78.47 1.2 1.5529959880936974 21.Nov2019 77.27 0.32 0.4158544509421702 20.Nov2019 76.95 0.15 0.1953125 19.Nov2019 76.8 -1.04 -1.3360739979445015 18.Nov2019 77.84 0.03 0.03855545559696697 15.Nov2019 77.81 0.6 0.7771014117342313 14.Nov2019 77.21 0.16 0.20765736534717716 13.Nov2019 77.05 -0.9 -1.1545862732520846 12.Nov2019 77.95 -0.84 -1.0661251427846172 11.Nov2019 78.79 -0.48 -0.6055254194525042 08.Nov2019 79.27 -1.07 -1.3318396813542444 07.Nov2019 80.34 0.47 0.5884562413922624 06.Nov2019 79.87 -0.97 -1.1999010390895597 05.Nov2019 80.84 -0.26 -0.3205918618988903 04.Nov2019 81.1 1.31 1.6418097505953126 31.Oct2019 79.79 -0.11 -0.1376720901126408 30.Oct2019 79.9 -1.14 -1.4067127344521224 29.Oct2019 81.04 -0.11 -0.13555144793592114 28.Oct2019 81.15 0.41 0.5078028238791181 25.Oct2019 80.74 0.47 0.5855238569826834 24.Oct2019 80.27 0.65 0.816377794523989 23.Oct2019 79.62 0.56 0.7083227928155831 22.Oct2019 79.06 1.66 2.144702842377261 21.Oct2019 77.4 -0.19 -0.24487691712849594 18.Oct2019 77.59 -0.52 -0.6657278197413904 17.Oct2019 78.11 1.7 2.2248396806700694 16.Oct2019 76.41 -0.56 -0.7275561907236585 15.Oct2019 76.97 -0.25 -0.32375032375032375 14.Oct2019 77.22 -0.16 -0.20677177565262342 11.Oct2019 77.38 1.66 2.192287374537771 10.Oct2019 75.72 0.45 0.5978477481068155 09.Oct2019 75.27 -0.22 -0.29142932838786595 08.Oct2019 75.49 -1.23 -1.6032325338894682 07.Oct2019 76.72 0.74 0.9739405106607002 04.Oct2019 75.98 1.48 1.9865771812080537 03.Oct2019 74.5 0.04 0.05372011818426001 02.Oct2019 74.46 -1.55 -2.0392053677147746 01.Oct2019 76.01 -0.13 -0.17073811400052535 30.Sept2019 76.14 -0.35 -0.45757615374558763 27.Sept2019 76.49 0.21 0.27530152071316205 26.Sept2019 76.28 1.44 1.9241047568145377 25.Sept2019 74.84 -0.97 -1.2795145759134678 24.Sept2019 75.81 -0.37 -0.48569178262011026 23.Sept2019 76.18 -0.08 -0.1049042748492001 20.Sept2019 76.26 -0.95 -1.2304105685791995 19.Sept2019 77.21 -0.03 -0.038839979285344384 18.Sept2019 77.24 0.68 0.8881922675026124 17.Sept2019 76.56 -0.14 -0.18252933507170796 16.Sept2019 76.7 -1.13 -1.451882307593473 13.Sept2019 77.83 -0.04 -0.051367664055477075 12.Sept2019 77.87 0.44 0.5682551982435748 11.Sept2019 77.43 1.5 1.9755037534571316 10.Sept2019 75.93 -1.38 -1.7850213426464883 09.Sept2019 77.31 0.23 0.2983912817851583 06.Sept2019 77.08 0.67 0.8768485800287921 05.Sept2019 76.41 1.92 2.577527184857028 04.Sept2019 74.49 0.32 0.4314412835378185 03.Sept2019 74.17 -0.39 -0.523068669527897 02.Sept2019 74.56 0.33 0.4445641923750505 30.Aug2019 74.23 1.81 2.4993095829881247 29.Aug2019 72.42 0.65 0.9056708931308346 28.Aug2019 71.77 -0.25 -0.34712579838933627 27.Aug2019 72.02 0.2 0.278473962684489 26.Aug2019 71.82 -1.57 -2.139256029431803 23.Aug2019 73.39 -1.91 -2.5365205843293492 22.Aug2019 75.3 0.74 0.9924892703862661 21.Aug2019 74.56 1.07 1.4559804054973466 20.Aug2019 73.49 -1.57 -2.09166000532907 19.Aug2019 75.06 0.2 0.2671653753673524 16.Aug2019 74.86 -1.33 -1.745635910224439 14.Aug2019 76.19 -1.61 -2.069408740359897 13.Aug2019 77.8 1.32 1.7259414225941423 12.Aug2019 76.48 -4.39 -5.4284654383578586 09.Aug2019 80.87 0.47 0.5845771144278606 08.Aug2019 80.4 3.26 4.226082447498055 07.Aug2019 77.14 -1.12 -1.4311270125223614 06.Aug2019 78.26 0.34 0.43634496919917864 05.Aug2019 77.92 -2.58 -3.2049689440993787 02.Aug2019 80.5 -1.58 -1.9249512670565303 01.Aug2019 82.08 -0.81 -0.9771986970684039 31.Jul2019 82.89 0.15 0.18129079042784627 30.Jul2019 82.74 0.24 0.2909090909090909 29.Jul2019 82.5 -0.48 -0.5784526391901663 26.Jul2019 82.98 0.23 0.27794561933534745 25.Jul2019 82.75 -1.49 -1.7687559354226021 24.Jul2019 84.24 0.35 0.41721301704613184 23.Jul2019 83.89 -0.9 -1.0614459252270314 22.Jul2019 84.79 -0.37 -0.4344762799436355 19.Jul2019 85.16 -0.15 -0.17582932833196577 18.Jul2019 85.31 0.08 0.09386366302944972 17.Jul2019 85.23 -0.01 -0.011731581417175035 16.Jul2019 85.24 -0.3 -0.3507131166705635 15.Jul2019 85.54 -0.4 -0.46544100535257155 12.Jul2019 85.94 -0.05 -0.058146296080939644 11.Jul2019 85.99 0.08 0.09312070771737865 10.Jul2019 85.91 0.8 0.9399600516978028 09.Jul2019 85.11 0.25 0.29460287532406315 08.Jul2019 84.86 1.29 1.5436161301902596 05.Jul2019 83.57 0.05 0.05986590038314176 04.Jul2019 83.52 1.03 1.24863619832707 03.Jul2019 82.49 0.53 0.6466569058077111 02.Jul2019 81.96 -1.68 -2.0086083213773316 01.Jul2019 83.64 0.88 1.0633156114064766 28.Jun2019 82.76 1.51 1.8584615384615384 27.Jun2019 81.25 -0.79 -0.9629449049244271 26.Jun2019 82.04 -0.74 -0.8939357332689055 25.Jun2019 82.78 -0.67 -0.8028759736369083 24.Jun2019 83.45 0.21 0.2522825564632388 21.Jun2019 83.24 0.29 0.34960819770946355 20.Jun2019 82.95 2.3 2.851828890266584 19.Jun2019 80.65 -0.13 -0.16093092349591484 18.Jun2019 80.78 1.24 1.55896404324868 17.Jun2019 79.54 -0.12 -0.1506402209389907 14.Jun2019 79.66 -1.25 -1.5449264615004326 13.Jun2019 80.91 0.58 0.7220216606498195 12.Jun2019 80.33 0.42 0.5255912902014767 11.Jun2019 79.91 1.26 1.6020343293070565 07.Jun2019 78.65 0.7 0.8980115458627326 06.Jun2019 77.95 -0.49 -0.6246812850586435 05.Jun2019 78.44 0.35 0.4482007939556921 04.Jun2019 78.09 0.73 0.9436401240951396 03.Jun2019 77.36 0.56 0.7291666666666666 31.May2019 76.8 1.27 1.6814510790414405 29.May2019 75.53 0.61 0.8142018152696209 28.May2019 74.92 0.36 0.48283261802575106 27.May2019 74.56 -0.19 -0.25418060200668896 24.May2019 74.75 1.23 1.6730141458106638 23.May2019 73.52 -1.43 -1.9079386257505004 22.May2019 74.95 1.77 2.418693632139929 21.May2019 73.18 1.34 1.8652561247216035 20.May2019 71.84 -0.17 -0.23607832245521454 17.May2019 72.01 -1.29 -1.7598908594815825 16.May2019 73.3 0.53 0.7283221107599286 15.May2019 72.77 -1.34 -1.8081230603157468 14.May2019 74.11 0.23 0.31131564699512726 13.May2019 73.88 -1.9 -2.507257851675904 10.May2019 75.78 -1.49 -1.9283033518830077 08.May2019 77.27 1.9 2.5208969085843176 07.May2019 75.37 -1.33 -1.7340286831812255 06.May2019 76.7 -1.19 -1.527795609192451 03.May2019 77.89 0.46 0.5940849799819191 02.May2019 77.43 -0.47 -0.6033376123234917 30.Apr2019 77.9 -0.8 -1.0165184243964422 29.Apr2019 78.7 0.6 0.7682458386683739 26.Apr2019 78.1 1.52 1.984852441890833 25.Apr2019 76.58 -0.82 -1.0594315245478036 24.Apr2019 77.4 -1.01 -1.2881010075245505 23.Apr2019 78.41 0.56 0.7193320488118176 18.Apr2019 77.85 -0.09 -0.11547344110854503 17.Apr2019 77.94 0.25 0.32179173638820957 16.Apr2019 77.69 -0.47 -0.6013306038894575 15.Apr2019 78.16 -0.91 -1.1508789680030354 12.Apr2019 79.07 -0.75 -0.9396141317965422 11.Apr2019 79.82 -0.41 -0.5110307864888446 10.Apr2019 80.23 0.17 0.21234074444166876 09.Apr2019 80.06 -0.13 -0.16211497692979174 08.Apr2019 80.19 0.75 0.9441087613293051 05.Apr2019 79.44 1.23 1.5726889144610663 04.Apr2019 78.21 -0.78 -0.9874667679453095 03.Apr2019 78.99 0.19 0.24111675126903553 02.Apr2019 78.8 0.18 0.22894937674891885 01.Apr2019 78.62 1.16 1.4975471210947586 29.Mar2019 77.46 2.08 2.7593526134253117 28.Mar2019 75.38 -0.12 -0.15894039735099338 27.Mar2019 75.5 -2.56 -3.2795285677683834 26.Mar2019 78.06 0.35 0.45039248487968087 25.Mar2019 77.71 0.1 0.12884937508053085 22.Mar2019 77.61 -2.96 -3.673824003971702 21.Mar2019 80.57 -1.38 -1.683953630262355 20.Mar2019 81.95 -0.6 -0.726832222895215 19.Mar2019 82.55 0.78 0.9538950715421304 18.Mar2019 81.77 1.01 1.2506191183754334 15.Mar2019 80.76 0.93 1.1649755730928222 14.Mar2019 79.83 0.33 0.41509433962264153 13.Mar2019 79.5 -0.67 -0.8357240863165772 12.Mar2019 80.17 0.83 1.046130577262415 11.Mar2019 79.34 2.96 3.8753600418957843 08.Mar2019 76.38 -0.35 -0.4561449237586342 07.Mar2019 76.73 -2.3 -2.910287232696444 06.Mar2019 79.03 0 0 05.Mar2019 79.03 0.24 0.3046071836527478 04.Mar2019 78.79 -0.67 -0.843191542914674 01.Mar2019 79.46 -1.57 -1.937553992348513 28.Feb2019 81.03 -0.35 -0.4300811010076186 27.Feb2019 81.38 -0.31 -0.37948341290243603 26.Feb2019 81.69 -0.49 -0.596252129471891 25.Feb2019 82.18 0.27 0.32963008179709435 22.Feb2019 81.91 1.1 1.3612176710803119 21.Feb2019 80.81 -1.49 -1.81044957472661 20.Feb2019 82.3 0.15 0.18259281801582472 19.Feb2019 82.15 0.11 0.1340809361287177 18.Feb2019 82.04 0.39 0.47764849969381507 15.Feb2019 81.65 2.22 2.794913760543875 14.Feb2019 79.43 -1.81 -2.2279665189561793 13.Feb2019 81.24 0.16 0.1973359644795264 12.Feb2019 81.08 1.32 1.654964894684052 11.Feb2019 79.76 -0.88 -1.0912698412698412 08.Feb2019 80.64 -0.72 -0.8849557522123894 07.Feb2019 81.36 -1.18 -1.4296098861158226 06.Feb2019 82.54 -1.52 -1.8082322150844634 05.Feb2019 84.06 0.74 0.8881421027364378 04.Feb2019 83.32 -0.09 -0.10790073132717899 01.Feb2019 83.41 -0.85 -1.0087823403750296 31.Jan2019 84.26 2.57 3.1460399069653566 30.Jan2019 81.69 0.26 0.31929264398870194 29.Jan2019 81.43 1.37 1.7112165875593306 28.Jan2019 80.06 -2.43 -2.9458116135289125 25.Jan2019 82.49 1.13 1.3888888888888888 24.Jan2019 81.36 0.65 0.8053524965927394 23.Jan2019 80.71 -0.19 -0.23485784919653893 22.Jan2019 80.9 -0.3 -0.3694581280788177 21.Jan2019 81.2 -0.4 -0.49019607843137253 18.Jan2019 81.6 1.44 1.7964071856287425 17.Jan2019 80.16 -0.4 -0.49652432969215493 16.Jan2019 80.56 -0.09 -0.1115933044017359 15.Jan2019 80.65 0.88 1.1031716184029083 14.Jan2019 79.77 -0.07 -0.08767535070140281 11.Jan2019 79.84 -0.78 -0.9675018605805011 10.Jan2019 80.62 -0.19 -0.23511941591387203 09.Jan2019 80.81 2.38 3.0345531046793317 08.Jan2019 78.43 -0.01 -0.012748597654258032 07.Jan2019 78.44 1.37 1.7776047748799793 04.Jan2019 77.07 0.74 0.9694746495480152 03.Jan2019 76.33 1.67 2.2368068577551568 02.Jan2019 74.66 1.39 1.8970929439061006 31.Dec2018 73.27 0.45 0.6179620983246361 28.Dec2018 72.82 2.42 3.4375 27.Dec2018 70.4 -0.99 -1.386748844375963 21.Dec2018 71.39 -0.15 -0.2096729102599944 20.Dec2018 71.54 -0.48 -0.6664815329075257 19.Dec2018 72.02 1.32 1.8670438472418671 18.Dec2018 70.7 -0.33 -0.46459242573560466 17.Dec2018 71.03 -0.21 -0.2947782144862437 14.Dec2018 71.24 -0.35 -0.48889509708059786 13.Dec2018 71.59 -0.6 -0.831140047097936 12.Dec2018 72.19 1.23 1.73337091319053 11.Dec2018 70.96 0.37 0.524153562827596 10.Dec2018 70.59 -3.33 -4.50487012987013 07.Dec2018 73.92 3.22 4.554455445544554 06.Dec2018 70.7 -2.04 -2.8045092108880945 05.Dec2018 72.74 -1.59 -2.139109377102112 04.Dec2018 74.33 -0.82 -1.0911510312707917 03.Dec2018 75.15 2.1 2.8747433264887063 30.Nov2018 73.05 -0.44 -0.5987209144101239 29.Nov2018 73.49 1.88 2.6253316575897223 28.Nov2018 71.61 1.45 2.066704675028506 27.Nov2018 70.16 -1.14 -1.5988779803646564 26.Nov2018 71.3 -0.67 -0.9309434486591636 23.Nov2018 71.97 -0.86 -1.180832074694494 22.Nov2018 72.83 -0.24 -0.3284521691528671 21.Nov2018 73.07 -0.01 -0.013683634373289545 20.Nov2018 73.08 -1.07 -1.4430209035738368 19.Nov2018 74.15 0.39 0.5287418655097614 16.Nov2018 73.76 1.12 1.5418502202643172 15.Nov2018 72.64 0.37 0.51196900511969 14.Nov2018 72.27 0.64 0.8934803853134161 13.Nov2018 71.63 -1.33 -1.8229166666666667 12.Nov2018 72.96 -0.09 -0.12320328542094455 09.Nov2018 73.05 -2.51 -3.3218634197988353 08.Nov2018 75.56 0.35 0.46536364845100386 07.Nov2018 75.21 -1.61 -2.095808383233533 06.Nov2018 76.82 -0.53 -0.6851971557853911 05.Nov2018 77.35 0.4 0.5198180636777128 02.Nov2018 76.95 2.77 3.734160150984093 31.Oct2018 74.18 0.5 0.6786102062975027 30.Oct2018 73.68 -2.64 -3.459119496855346 29.Oct2018 76.32 1.51 2.018446731720358 26.Oct2018 74.81 0.79 1.0672791137530397 25.Oct2018 74.02 -1.37 -1.8172171375513995 24.Oct2018 75.39 0.84 1.1267605633802817 23.Oct2018 74.55 -1.5 -1.9723865877712032 22.Oct2018 76.05 0.24 0.31658092599920856 19.Oct2018 75.81 -0.22 -0.28935946336972246 18.Oct2018 76.03 -0.4 -0.523354703650399 17.Oct2018 76.43 0.6 0.7912435711459844 16.Oct2018 75.83 1.47 1.9768692845615923 15.Oct2018 74.36 0.3 0.4050769646232784 12.Oct2018 74.06 -1 -1.332267519317879 11.Oct2018 75.06 0.28 0.37443166622091467 10.Oct2018 74.78 -0.74 -0.9798728813559322 09.Oct2018 75.52 -0.06 -0.07938608097380259 08.Oct2018 75.58 2.99 4.119024659043945 05.Oct2018 72.59 0.57 0.7914468203276868 04.Oct2018 72.02 -1.97 -2.662521962427355 03.Oct2018 73.99 3.07 4.328821206993796 02.Oct2018 70.92 1.63 2.352431808341752 01.Oct2018 69.29 -0.56 -0.8017179670722978 28.Sept2018 69.85 0.4 0.5759539236861051 27.Sept2018 69.45 0.78 1.1358671909130624 26.Sept2018 68.67 1.19 1.7634854771784232 25.Sept2018 67.48 -1.55 -2.245400550485296 24.Sept2018 69.03 0.53 0.7737226277372263 21.Sept2018 68.5 0.59 0.8687969371226624 20.Sept2018 67.91 0.71 1.056547619047619 19.Sept2018 67.2 0.49 0.7345225603357818 18.Sept2018 66.71 0.95 1.444647201946472 17.Sept2018 65.76 0.61 0.9363008442056792 14.Sept2018 65.15 0.17 0.2616189596799015 13.Sept2018 64.98 0.23 0.3552123552123552 12.Sept2018 64.75 0.72 1.1244729033265657 11.Sept2018 64.03 -1.99 -3.0142381096637383 10.Sept2018 66.02 -0.04 -0.060551014229488345 07.Sept2018 66.06 1.12 1.7246689251616878 06.Sept2018 64.94 1.2 1.8826482585503608 05.Sept2018 63.74 -0.57 -0.886331830197481 04.Sept2018 64.31 -1.83 -2.76685817961899 03.Sept2018 66.14 0.4 0.608457560085184 31.Aug2018 65.74 -0.32 -0.48440811383590676 30.Aug2018 66.06 -0.9 -1.3440860215053763 29.Aug2018 66.96 -0.6 -0.8880994671403197 28.Aug2018 67.56 -0.32 -0.4714201532115498 27.Aug2018 67.88 1.22 1.8301830183018302 24.Aug2018 66.66 -1.04 -1.536189069423929 23.Aug2018 67.7 1.06 1.5906362545018007 22.Aug2018 66.64 -0.98 -1.4492753623188406 21.Aug2018 67.62 0.05 0.07399733609590055 20.Aug2018 67.57 0.02 0.029607698001480384 17.Aug2018 67.55 -1.71 -2.4689575512561364 16.Aug2018 69.26 -0.78 -1.1136493432324386 14.Aug2018 70.04 0.96 1.3896931094383325 13.Aug2018 69.08 -0.77 -1.1023622047244095 10.Aug2018 69.85 -2.63 -3.628587196467991 09.Aug2018 72.48 -2.29 -3.062725692122509 08.Aug2018 74.77 -0.99 -1.3067581837381204 07.Aug2018 75.76 0.1 0.13217023526301877 06.Aug2018 75.66 0.93 1.244480128462465 03.Aug2018 74.73 2.2 3.033227629946229 02.Aug2018 72.53 -1.08 -1.4671919576144545 01.Aug2018 73.61 -0.15 -0.20336225596529284 31.Jul2018 73.76 -0.97 -1.2980061554931086 30.Jul2018 74.73 0.04 0.05355469272995046 27.Jul2018 74.69 0.09 0.12064343163538874 26.Jul2018 74.6 0.42 0.5661903478026422 25.Jul2018 74.18 1.08 1.4774281805745555 24.Jul2018 73.1 1.52 2.1234981838502374 23.Jul2018 71.58 -0.71 -0.9821552081892377 20.Jul2018 72.29 3.29 4.768115942028985 19.Jul2018 69 -1.61 -2.2801302931596092 18.Jul2018 70.61 0.69 0.9868421052631579 17.Jul2018 69.92 -0.33 -0.4697508896797153 16.Jul2018 70.25 1.12 1.6201359756979603 13.Jul2018 69.13 -0.12 -0.17328519855595667 12.Jul2018 69.25 0.33 0.4788160185722577 11.Jul2018 68.92 -0.5 -0.7202535292422932 10.Jul2018 69.42 0.63 0.9158307893589185 09.Jul2018 68.79 1.04 1.5350553505535056 06.Jul2018 67.75 1.13 1.6961873311317923 05.Jul2018 66.62 0.27 0.4069329314242653 04.Jul2018 66.35 0.5 0.7593014426727411 03.Jul2018 65.85 0.9 1.3856812933025404 02.Jul2018 64.95 -1.17 -1.7695099818511797 29.Jun2018 66.12 1.45 2.242152466367713 28.Jun2018 64.67 -0.8 -1.2219337100962273 27.Jun2018 65.47 -0.2 -0.30455306837216384 26.Jun2018 65.67 0.6 0.9220839096357769 25.Jun2018 65.07 -0.56 -0.8532683224135303 22.Jun2018 65.63 0.04 0.06098490623570666 21.Jun2018 65.59 -0.93 -1.3980757666867107 20.Jun2018 66.52 2.33 3.6298488861193334 19.Jun2018 64.19 -0.21 -0.32608695652173914 18.Jun2018 64.4 -0.46 -0.7092198581560284 15.Jun2018 64.86 -2.22 -3.309481216457961 14.Jun2018 67.08 0.13 0.1941747572815534 13.Jun2018 66.95 -0.33 -0.49048751486325803 12.Jun2018 67.28 -0.65 -0.9568673634623878 11.Jun2018 67.93 1.87 2.83075991522858 08.Jun2018 66.06 -0.32 -0.4820729135281711 07.Jun2018 66.38 -2.17 -3.1655725747629466 06.Jun2018 68.55 -1.68 -2.392140111063648 05.Jun2018 70.23 -0.19 -0.2698097131496734 04.Jun2018 70.42 -0.07 -0.09930486593843098 01.Jun2018 70.49 1.01 1.4536557282671272 31.May2018 69.48 0.78 1.1353711790393013 30.May2018 68.7 -1.19 -1.702675633137788 29.May2018 69.89 -1.14 -1.60495565254118 28.May2018 71.03 -1.27 -1.7565698478561549 25.May2018 72.3 -0.36 -0.495458298926507 24.May2018 72.66 -1.59 -2.1414141414141414 23.May2018 74.25 -0.01 -0.013466199838405602 22.May2018 74.26 1.32 1.8097066081710995 18.May2018 72.94 -2.89 -3.8111565343531586 17.May2018 75.83 -1.09 -1.4170566822672908 16.May2018 76.92 2.13 2.8479743281187324 15.May2018 74.79 -3.29 -4.213627049180328 14.May2018 78.08 -1.16 -1.463907117617365 11.May2018 79.24 3.19 4.194608809993426 09.May2018 76.05 0.18 0.2372479240806643 08.May2018 75.87 -1.74 -2.2419791264012368 07.May2018 77.61 0.09 0.11609907120743033 04.May2018 77.52 -0.96 -1.2232415902140672 03.May2018 78.48 -0.64 -0.8088978766430738 02.May2018 79.12 -2.53 -3.0985915492957745 30.Apr2018 81.65 -0.08 -0.09788327419552184 27.Apr2018 81.73 1.36 1.69217369665298 26.Apr2018 80.37 1.16 1.4644615578841056 25.Apr2018 79.21 -2.86 -3.484830023150969 24.Apr2018 82.07 0.85 1.0465402610194534 23.Apr2018 81.22 -1.02 -1.240272373540856 20.Apr2018 82.24 -0.88 -1.0587102983638113 19.Apr2018 83.12 -0.06 -0.0721327242125511 18.Apr2018 83.18 1.89 2.3250092262270883 17.Apr2018 81.29 0.03 0.03691853310361801 16.Apr2018 81.26 -0.78 -0.9507557289127255 13.Apr2018 82.04 -0.48 -0.58167716917111 12.Apr2018 82.52 0.51 0.6218753810510913 11.Apr2018 82.01 1.31 1.6232961586121437 10.Apr2018 80.7 -0.89 -1.0908199534256648 09.Apr2018 81.59 -0.83 -1.007037126910944 06.Apr2018 82.42 -1.28 -1.5292712066905616 05.Apr2018 83.7 3.33 4.143337066069429 04.Apr2018 80.37 -2.1 -2.5463805020007277 03.Apr2018 82.47 0.66 0.8067473414008067 29.Mar2018 81.81 1.08 1.3377926421404682 28.Mar2018 80.73 -1.67 -2.0266990291262137 27.Mar2018 82.4 -0.19 -0.23005206441457804 26.Mar2018 82.59 -0.04 -0.048408568316592036 23.Mar2018 82.63 0.49 0.5965424884343803 22.Mar2018 82.14 -0.42 -0.5087209302325582 21.Mar2018 82.56 1.1 1.3503560029462314 20.Mar2018 81.46 -0.3 -0.3669275929549902 19.Mar2018 81.76 -1.18 -1.422715215818664 16.Mar2018 82.94 -0.26 -0.3125 15.Mar2018 83.2 -0.92 -1.0936757013789824 14.Mar2018 84.12 -0.5 -0.590876861262113 13.Mar2018 84.62 -0.03 -0.03544004725339634 12.Mar2018 84.65 0.24 0.2843265015993366 09.Mar2018 84.41 1.7 2.0553741990085843 08.Mar2018 82.71 -0.29 -0.3493975903614458 07.Mar2018 83 -1.56 -1.8448438978240302 06.Mar2018 84.56 2.27 2.7585368817596305 05.Mar2018 82.29 1.15 1.4173034261769781 02.Mar2018 81.14 -1.53 -1.8507318253296239 01.Mar2018 82.67 -1.34 -1.5950482085466016 28.Feb2018 84.01 -0.76 -0.8965435885336793 27.Feb2018 84.77 -0.39 -0.4579614842649131 26.Feb2018 85.16 0.72 0.8526764566556134 23.Feb2018 84.44 0.61 0.727663127758559 22.Feb2018 83.83 0.23 0.2751196172248804 21.Feb2018 83.6 1 1.2106537530266344 20.Feb2018 82.6 -0.3 -0.3618817852834741 19.Feb2018 82.9 0.34 0.4118217054263566 16.Feb2018 82.56 -0.62 -0.7453714835296946 15.Feb2018 83.18 3.66 4.60261569416499 14.Feb2018 79.52 0.2 0.2521432173474534 13.Feb2018 79.32 -0.04 -0.05040322580645161 12.Feb2018 79.36 -0.03 -0.03778813452575891 09.Feb2018 79.39 -1.16 -1.4400993171942893 08.Feb2018 80.55 -1.92 -2.3281193161149507 07.Feb2018 82.47 1.01 1.2398723299779033 06.Feb2018 81.46 -0.88 -1.0687393733300947 05.Feb2018 82.34 -1.14 -1.3655965500718734 02.Feb2018 83.48 -2.08 -2.431042543244507 01.Feb2018 85.56 -0.03 -0.03505082369435682 31.Jan2018 85.59 1.78 2.123851569025176 30.Jan2018 83.81 -1.3 -1.5274350840089297 29.Jan2018 85.11 -0.45 -0.5259467040673211 26.Jan2018 85.56 0.81 0.9557522123893806 25.Jan2018 84.75 2.22 2.6899309342057434 24.Jan2018 82.53 2.27 2.8283079990032394 23.Jan2018 80.26 -0.81 -0.9991365486616505 22.Jan2018 81.07 -0.21 -0.25836614173228345 19.Jan2018 81.28 -0.14 -0.17194792434291328 18.Jan2018 81.42 1.32 1.647940074906367 17.Jan2018 80.1 0.3 0.37593984962406013 16.Jan2018 79.8 0.04 0.05015045135406219 15.Jan2018 79.76 0.72 0.9109311740890689 12.Jan2018 79.04 1.07 1.3723226882134154 11.Jan2018 77.97 0.16 0.2056290965171572 10.Jan2018 77.81 -0.58 -0.7398902921290981 09.Jan2018 78.39 -0.55 -0.6967316949581961 08.Jan2018 78.94 0.73 0.9333844776882751 05.Jan2018 78.21 -0.53 -0.6731013462026924 04.Jan2018 78.74 0.84 1.0783055198973042 03.Jan2018 77.9 0.77 0.9983145339037988 02.Jan2018 77.13 1.72 2.2808646068160723 29.Dec2017 75.41 0.26 0.34597471723220224 28.Dec2017 75.15 0.43 0.5754817987152034 27.Dec2017 74.72 0.8 1.0822510822510822 22.Dec2017 73.92 0.45 0.6124948958758677 21.Dec2017 73.47 0.21 0.28665028665028663 20.Dec2017 73.26 0.31 0.4249485949280329 19.Dec2017 72.95 -0.26 -0.355142740062833 18.Dec2017 73.21 1.37 1.9070155902004455 15.Dec2017 71.84 -0.27 -0.37442795728747746 14.Dec2017 72.11 -1.38 -1.8778065042862975 13.Dec2017 73.49 1.41 1.9561598224195338 12.Dec2017 72.08 -0.91 -1.2467461296067954 11.Dec2017 72.99 0.26 0.3574865942527155 08.Dec2017 72.73 1.19 1.6634050880626223 07.Dec2017 71.54 -1.04 -1.4329016257922293 06.Dec2017 72.58 -1.17 -1.5864406779661018 05.Dec2017 73.75 0.41 0.5590400872647941 04.Dec2017 73.34 0.87 1.200496757278874 01.Dec2017 72.47 -0.3 -0.41225779854335576 30.Nov2017 72.77 -1.32 -1.7816169523552436 29.Nov2017 74.09 -0.47 -0.6303648068669528 28.Nov2017 74.56 0.16 0.21505376344086022 27.Nov2017 74.4 -0.68 -0.9057005860415557 24.Nov2017 75.08 0.34 0.4549103559004549 23.Nov2017 74.74 -0.14 -0.18696581196581197 22.Nov2017 74.88 0.57 0.7670569236980218 21.Nov2017 74.31 1.52 2.088198928424234 20.Nov2017 72.79 0.48 0.6638086018531324 17.Nov2017 72.31 0.85 1.1894766302826756 16.Nov2017 71.46 1.66 2.378223495702006 15.Nov2017 69.8 -1.62 -2.2682721926631197 14.Nov2017 71.42 0 0 13.Nov2017 71.42 -1.03 -1.4216701173222912 10.Nov2017 72.45 -0.98 -1.334604385128694 09.Nov2017 73.43 0.23 0.31420765027322406 08.Nov2017 73.2 0.09 0.12310217480508823 07.Nov2017 73.11 -0.28 -0.3815233683063088 06.Nov2017 73.39 1.65 2.299972121550042 03.Nov2017 71.74 -1.64 -2.234941400926683 02.Nov2017 73.38 -0.27 -0.3665987780040733 31.Oct2017 73.65 -0.88 -1.180732590902992 30.Oct2017 74.53 0.12 0.16126864668727323 27.Oct2017 74.41 -1.59 -2.0921052631578947 26.Oct2017 76 -0.05 -0.06574621959237344 25.Oct2017 76.05 0.51 0.6751389992057188 24.Oct2017 75.54 -1.28 -1.6662327518875293 23.Oct2017 76.82 -0.71 -0.9157745388881723 20.Oct2017 77.53 0.48 0.6229720960415315 19.Oct2017 77.05 -0.35 -0.45219638242894056 18.Oct2017 77.4 0.18 0.2331002331002331 17.Oct2017 77.22 -1.03 -1.31629392971246 16.Oct2017 78.25 -0.16 -0.20405560515240403 13.Oct2017 78.41 0.64 0.8229394368008229 12.Oct2017 77.77 -0.15 -0.19250513347022588 11.Oct2017 77.92 -0.34 -0.434449271658574 10.Oct2017 78.26 1.09 1.4124659841907476 09.Oct2017 77.17 -0.37 -0.47717307196285785 06.Oct2017 77.54 -2.47 -3.087114110736158 05.Oct2017 80.01 0.79 0.9972229235041656 04.Oct2017 79.22 1.29 1.6553317079430259 03.Oct2017 77.93 1.11 1.444936214527467 02.Oct2017 76.82 0.36 0.47083442322783153 29.Sept2017 76.46 0.67 0.8840216387386198 28.Sept2017 75.79 -0.27 -0.35498290823034445 27.Sept2017 76.06 -1.07 -1.3872682484117724 26.Sept2017 77.13 -0.79 -1.0138603696098563 25.Sept2017 77.92 -0.31 -0.39626741659210024 22.Sept2017 78.23 -0.07 -0.08939974457215837 21.Sept2017 78.3 -0.32 -0.4070211142203002 20.Sept2017 78.62 0.41 0.5242296381536888 19.Sept2017 78.21 -0.69 -0.8745247148288974 18.Sept2017 78.9 1.01 1.2967004750288869 15.Sept2017 77.89 0.49 0.6330749354005168 14.Sept2017 77.4 -0.11 -0.14191717197780931 13.Sept2017 77.51 -0.28 -0.35994343745982776 12.Sept2017 77.79 -0.13 -0.1668377823408624 11.Sept2017 77.92 0.57 0.7369101486748546 08.Sept2017 77.35 -0.23 -0.2964681618973962 07.Sept2017 77.58 0.91 1.1869049171775141 06.Sept2017 76.67 0.24 0.31401282219023946 05.Sept2017 76.43 0.79 1.044420941300899 04.Sept2017 75.64 -0.03 -0.03964583058015066 01.Sept2017 75.67 0.65 0.866435617168755 31.Aug2017 75.02 0.17 0.22712090848363392 30.Aug2017 74.85 0.51 0.6860371267150929 29.Aug2017 74.34 -0.76 -1.0119840213049267 28.Aug2017 75.1 -0.16 -0.2125963327132607 25.Aug2017 75.26 0.22 0.2931769722814499 24.Aug2017 75.04 0.79 1.063973063973064 23.Aug2017 74.25 -0.25 -0.33557046979865773 22.Aug2017 74.5 0.65 0.8801624915368991 21.Aug2017 73.85 1.61 2.2286821705426356 18.Aug2017 72.24 -0.74 -1.0139764318991504 17.Aug2017 72.98 -0.08 -0.10949904188338352 16.Aug2017 73.06 0.96 1.331484049930652 14.Aug2017 72.1 0.74 1.0369955156950672 11.Aug2017 71.36 -0.78 -1.0812309398392015 10.Aug2017 72.14 -0.25 -0.34535156789611826 09.Aug2017 72.39 -0.74 -1.0118966224531656 08.Aug2017 73.13 0.38 0.5223367697594502 07.Aug2017 72.75 0.24 0.33098882912701694 04.Aug2017 72.51 -0.08 -0.11020801763328282 03.Aug2017 72.59 0.35 0.4844961240310077 02.Aug2017 72.24 0.22 0.30547070258261594 01.Aug2017 72.02 0.54 0.7554560716284275 31.Jul2017 71.48 0.71 1.003249964674297 28.Jul2017 70.77 -0.33 -0.4641350210970464 27.Jul2017 71.1 0.28 0.3953685399604632 26.Jul2017 70.82 -0.79 -1.1031978773914257 25.Jul2017 71.61 0.74 1.0441653732185692 24.Jul2017 70.87 -0.15 -0.21120811039143902 21.Jul2017 71.02 -0.04 -0.056290458767238954 20.Jul2017 71.06 -0.12 -0.1685866816521495 19.Jul2017 71.18 0.73 1.036195883605394 18.Jul2017 70.45 0.06 0.08523938059383435 17.Jul2017 70.39 -0.37 -0.5228942905596382 14.Jul2017 70.76 0.97 1.3898839375268663 13.Jul2017 69.79 0.89 1.2917271407837445 12.Jul2017 68.9 1.51 2.240688529455409 11.Jul2017 67.39 0.61 0.9134471398622342 10.Jul2017 66.78 0.53 0.8 07.Jul2017 66.25 0.22 0.33318188702105106 06.Jul2017 66.03 0.1 0.15167602002123465 05.Jul2017 65.93 -0.58 -0.872049315892347 04.Jul2017 66.51 -0.17 -0.2549490101979604 03.Jul2017 66.68 0.81 1.2296948534993168 30.Jun2017 65.87 0.24 0.365686423891513 29.Jun2017 65.63 0.63 0.9692307692307692 28.Jun2017 65 -0.08 -0.12292562999385372 27.Jun2017 65.08 -0.19 -0.29109851386548186 26.Jun2017 65.27 1.39 2.1759549154665 22.Jun2017 63.88 -0.27 -0.4208885424785659 21.Jun2017 64.15 -0.61 -0.9419394688079061 20.Jun2017 64.76 -0.57 -0.8724934945660493 19.Jun2017 65.33 0.21 0.3224815724815725 16.Jun2017 65.12 0.07 0.10760953112990007 15.Jun2017 65.05 -0.8 -1.2148823082763858 14.Jun2017 65.85 1.21 1.8719059405940595 13.Jun2017 64.64 -0.3 -0.4619648906683092 12.Jun2017 64.94 -0.94 -1.4268366727383122 09.Jun2017 65.88 0.12 0.18248175182481752 08.Jun2017 65.76 -0.76 -1.142513529765484 07.Jun2017 66.52 0.67 1.017463933181473 06.Jun2017 65.85 0.24 0.36579789666209417 02.Jun2017 65.61 -0.48 -0.7262823422605538 01.Jun2017 66.09 -0.17 -0.2565650467853909 31.May2017 66.26 -0.31 -0.46567522908216913 30.May2017 66.57 0.04 0.060123252667969335 29.May2017 66.53 0.1 0.15053439710973957 26.May2017 66.43 0.46 0.6972866454448992 24.May2017 65.97 0.59 0.9024166411746711 23.May2017 65.38 0.32 0.49185367353212417 22.May2017 65.06 -0.24 -0.3675344563552833 19.May2017 65.3 1.92 3.029346797096876 18.May2017 63.38 -8.08 -11.307024909040022 17.May2017 71.46 -0.89 -1.2301313061506565 16.May2017 72.35 0.51 0.7099109131403119 15.May2017 71.84 0.5 0.7008690776562938 12.May2017 71.34 1.55 2.220948559965611 11.May2017 69.79 0.07 0.10040160642570281 10.May2017 69.72 1.61 2.36382322713258 09.May2017 68.11 0.04 0.058763038049067136 08.May2017 68.07 0.31 0.4574970484061393 05.May2017 67.76 -0.2 -0.2942907592701589 04.May2017 67.96 -1.33 -1.9194688988310002 03.May2017 69.29 0.6 0.8734895909157082 02.May2017 68.69 1.77 2.644949193066348 28.Apr2017 66.92 -0.44 -0.6532066508313539 27.Apr2017 67.36 -0.16 -0.23696682464454977 26.Apr2017 67.52 0.09 0.1334717484799051 25.Apr2017 67.43 -0.68 -0.9983849654969902 24.Apr2017 68.11 1.17 1.7478338810875411 21.Apr2017 66.94 0.14 0.20958083832335328 20.Apr2017 66.8 -1.03 -1.5185021376971841 19.Apr2017 67.83 -0.64 -0.9347159339856872 18.Apr2017 68.47 0.87 1.28698224852071 13.Apr2017 67.6 0.3 0.4457652303120357 12.Apr2017 67.3 -0.4 -0.5908419497784343 11.Apr2017 67.7 -0.19 -0.2798644866696126 10.Apr2017 67.89 -0.15 -0.2204585537918871 07.Apr2017 68.04 -0.03 -0.044072278536800354 06.Apr2017 68.07 -1.6 -2.296540835366729 05.Apr2017 69.67 1.38 2.0207936740371943 04.Apr2017 68.29 -0.19 -0.2774532710280374 03.Apr2017 68.48 1.13 1.6778025241276913 31.Mar2017 67.35 -0.96 -1.4053579270970575 30.Mar2017 68.31 0.36 0.5298013245033113 29.Mar2017 67.95 0.51 0.7562277580071174 28.Mar2017 67.44 1.26 1.9038984587488668 27.Mar2017 66.18 -0.6 -0.8984725965858041 24.Mar2017 66.78 0.21 0.31545741324921134 23.Mar2017 66.57 -0.01 -0.015019525382997898 22.Mar2017 66.58 -0.34 -0.5080693365212193 21.Mar2017 66.92 -0.92 -1.3561320754716981 20.Mar2017 67.84 0.57 0.8473316485803478 17.Mar2017 67.27 -0.63 -0.9278350515463918 16.Mar2017 67.9 2.21 3.3642868016440857 15.Mar2017 65.69 0.18 0.2747672111128072 14.Mar2017 65.51 -0.43 -0.6521079769487412 13.Mar2017 65.94 -0.25 -0.3777005589968273 10.Mar2017 66.19 1.02 1.5651373331287401 09.Mar2017 65.17 -1.22 -1.8376261485163428 08.Mar2017 66.39 -0.96 -1.4253897550111359 07.Mar2017 67.35 -0.23 -0.34033737792246227 06.Mar2017 67.58 0.41 0.610391543843978 03.Mar2017 67.17 -0.21 -0.3116651825467498 02.Mar2017 67.38 -0.31 -0.45797015807357067 01.Mar2017 67.69 0.64 0.9545115585384042 28.Feb2017 67.05 -0.7 -1.033210332103321 27.Feb2017 67.75 -0.12 -0.17680860468542803 24.Feb2017 67.87 -2.31 -3.29153605015674 23.Feb2017 70.18 0.6 0.8623167576889911 22.Feb2017 69.58 0.27 0.38955417688645216 21.Feb2017 69.31 0.77 1.123431572804202 20.Feb2017 68.54 0.57 0.8386052670295718 17.Feb2017 67.97 -1.66 -2.384029872181531 16.Feb2017 69.63 0.76 1.1035283868157397 15.Feb2017 68.87 0.87 1.2794117647058822 14.Feb2017 68 0.18 0.26540843409023884 13.Feb2017 67.82 1 1.4965579167913798 10.Feb2017 66.82 0.64 0.967059534602599 09.Feb2017 66.18 1.07 1.6433727538012595 08.Feb2017 65.11 -0.37 -0.5650580329871716 07.Feb2017 65.48 -0.57 -0.8629825889477668 06.Feb2017 66.05 -0.29 -0.43714199577931867 03.Feb2017 66.34 0.45 0.6829564425557748 02.Feb2017 65.89 0.3 0.4573867967678 01.Feb2017 65.59 -0.07 -0.10660980810234541 31.Jan2017 65.66 0.11 0.16781083142639205 30.Jan2017 65.55 -0.37 -0.5612864077669902 27.Jan2017 65.92 0.11 0.1671478498708403 26.Jan2017 65.81 -0.15 -0.22741055184960582 25.Jan2017 65.96 0.24 0.36518563603164944 24.Jan2017 65.72 1.36 2.113113735239279 23.Jan2017 64.36 0.95 1.4981864059296641 20.Jan2017 63.41 0.77 1.2292464878671776 19.Jan2017 62.64 -0.29 -0.4608294930875576 18.Jan2017 62.93 0.29 0.46296296296296297 17.Jan2017 62.64 0.18 0.2881844380403458 16.Jan2017 62.46 0.01 0.016012810248198558 13.Jan2017 62.45 -0.72 -1.1397815418711414 12.Jan2017 63.17 2.23 3.659337052838858 11.Jan2017 60.94 -0.69 -1.1195846178809021 10.Jan2017 61.63 0.35 0.5711488250652742 09.Jan2017 61.28 -0.18 -0.292873413602343 06.Jan2017 61.46 0.1 0.16297262059973924 05.Jan2017 61.36 0.39 0.6396588486140725 04.Jan2017 60.97 0.05 0.08207485226526592 03.Jan2017 60.92 1.72 2.9054054054054053 02.Jan2017 59.2 -0.43 -0.7211135334563139 30.Dec2016 59.63 0.36 0.6073899105787076 29.Dec2016 59.27 0.7 1.1951511012463718 28.Dec2016 58.57 0.31 0.5320974939924477 27.Dec2016 58.26 0.45 0.7784120394395433 23.Dec2016 57.81 1.18 2.083701218435458 22.Dec2016 56.63 -0.33 -0.5793539325842697 21.Dec2016 56.96 0.38 0.671615411806292 20.Dec2016 56.58 -0.29 -0.5099349393353262 19.Dec2016 56.87 -0.54 -0.9406026824595018 16.Dec2016 57.41 0.53 0.9317862165963432 15.Dec2016 56.88 -2.13 -3.6095577020843925 14.Dec2016 59.01 -0.62 -1.0397450947509643 13.Dec2016 59.63 0.21 0.35341635812857625 12.Dec2016 59.42 -0.16 -0.2685464921114468 09.Dec2016 59.58 0.45 0.76103500761035 08.Dec2016 59.13 -0.35 -0.5884330867518494 07.Dec2016 59.48 1.27 2.1817557120769626 06.Dec2016 58.21 0.39 0.674507090971982 05.Dec2016 57.82 0.5 0.8722958827634334 02.Dec2016 57.32 -0.58 -1.001727115716753 01.Dec2016 57.9 -1.85 -3.096234309623431 30.Nov2016 59.75 0.71 1.2025745257452574 29.Nov2016 59.04 -0.39 -0.6562342251388188 28.Nov2016 59.43 0.35 0.5924170616113744 25.Nov2016 59.08 -0.53 -0.8891125650058715 24.Nov2016 59.61 0.55 0.93125634947511 23.Nov2016 59.06 -1.06 -1.7631403858948769 22.Nov2016 60.12 0.98 1.657084883327697 21.Nov2016 59.14 0.71 1.2151292144446346 18.Nov2016 58.43 -0.49 -0.8316361167684997 17.Nov2016 58.92 0.62 1.0634648370497428 16.Nov2016 58.3 -0.23 -0.39296087476507774 15.Nov2016 58.53 1.32 2.3072889355007864 14.Nov2016 57.21 0.16 0.28045574057843997 11.Nov2016 57.05 -3.94 -6.460075422200361 10.Nov2016 60.99 -3.51 -5.441860465116279 09.Nov2016 64.5 -1.58 -2.391041162227603 08.Nov2016 66.08 0.19 0.28835938685688267 07.Nov2016 65.89 2.41 3.796471329552615 04.Nov2016 63.48 -1.05 -1.6271501627150162 03.Nov2016 64.53 0.71 1.1125039172673143 02.Nov2016 63.82 -2.75 -4.1309899354063395 31.Oct2016 66.57 -0.49 -0.7306889352818372 28.Oct2016 67.06 -0.78 -1.1497641509433962 27.Oct2016 67.84 0.47 0.6976398990648657 26.Oct2016 67.37 -0.27 -0.3991720875221762 25.Oct2016 67.64 -0.57 -0.8356545961002786 24.Oct2016 68.21 1.01 1.5029761904761905 21.Oct2016 67.2 0.01 0.01488316713796696 20.Oct2016 67.19 0.3 0.44849753326356706 19.Oct2016 66.89 0.97 1.4714805825242718 18.Oct2016 65.92 1.12 1.728395061728395 17.Oct2016 64.8 -0.43 -0.6592058868618734 14.Oct2016 65.23 1.94 3.0652551745931427 13.Oct2016 63.29 -0.92 -1.432798629496963 12.Oct2016 64.21 0.01 0.01557632398753894 11.Oct2016 64.2 -0.62 -0.9564949089787103 10.Oct2016 64.82 0.97 1.519185591229444 07.Oct2016 63.85 0.55 0.8688783570300158 06.Oct2016 63.3 0.11 0.17407817692672892 05.Oct2016 63.19 0.22 0.3493727171669049 04.Oct2016 62.97 1.25 2.0252754374594946 03.Oct2016 61.72 0.26 0.4230393752033843 30.Sept2016 61.46 -1.16 -1.8524433088470138 29.Sept2016 62.62 0.85 1.3760725271167233 28.Sept2016 61.77 0.73 1.1959370904325033 27.Sept2016 61.04 0.35 0.5767012687427913 26.Sept2016 60.69 -1.26 -2.0338983050847457 23.Sept2016 61.95 -1.07 -1.6978736908917804 22.Sept2016 63.02 2.36 3.8905374216946917 21.Sept2016 60.66 0.32 0.5303281405369572 20.Sept2016 60.34 -0.17 -0.280945298297802 19.Sept2016 60.51 0.99 1.6633064516129032 16.Sept2016 59.52 0.46 0.7788689468337284 15.Sept2016 59.06 -0.02 -0.033852403520649964 14.Sept2016 59.08 -1.26 -2.0881670533642693 13.Sept2016 60.34 -0.14 -0.23148148148148148 12.Sept2016 60.48 -1.32 -2.1359223300970873 09.Sept2016 61.8 -2.15 -3.3620015637216576 08.Sept2016 63.95 -0.11 -0.17171401810802372 07.Sept2016 64.06 0.95 1.5053081920456346 06.Sept2016 63.11 0.07 0.11104060913705584 05.Sept2016 63.04 0.04 0.06349206349206349 02.Sept2016 63 1.69 2.7564834447887785 01.Sept2016 61.31 -0.73 -1.1766602192134108 31.Aug2016 62.04 -0.25 -0.4013485310643763 30.Aug2016 62.29 0.7 1.1365481409319695 29.Aug2016 61.59 -0.94 -1.5032784263553494 26.Aug2016 62.53 0.35 0.5628819556127372 25.Aug2016 62.18 0.39 0.6311700922479365 24.Aug2016 61.79 -1.55 -2.447110830438901 23.Aug2016 63.34 0.32 0.5077753094255791 22.Aug2016 63.02 -0.1 -0.15842839036755388 19.Aug2016 63.12 -0.79 -1.2361132843060554 18.Aug2016 63.91 0.83 1.3157894736842106 17.Aug2016 63.08 -1.32 -2.049689440993789 16.Aug2016 64.4 -0.02 -0.03104625892579944 12.Aug2016 64.42 1.09 1.7211432180641086 11.Aug2016 63.33 0.08 0.12648221343873517 10.Aug2016 63.25 0.18 0.2853971777390201 09.Aug2016 63.07 0.22 0.3500397772474145 08.Aug2016 62.85 0.89 1.4364105874757909 05.Aug2016 61.96 0.51 0.8299430431244914 04.Aug2016 61.45 1.65 2.759197324414716 03.Aug2016 59.8 -0.65 -1.075268817204301 02.Aug2016 60.45 -0.58 -0.9503522857611011 01.Aug2016 61.03 0.51 0.8426966292134831 29.Jul2016 60.52 0.61 1.0181939576030712 28.Jul2016 59.91 -1 -1.6417665407978985 27.Jul2016 60.91 0.13 0.21388614675880224 26.Jul2016 60.78 -0.33 -0.5400098183603338 25.Jul2016 61.11 0.32 0.5264023688106596 22.Jul2016 60.79 -0.37 -0.604970568999346 21.Jul2016 61.16 0.52 0.8575197889182058 20.Jul2016 60.64 0.08 0.13210039630118892 19.Jul2016 60.56 0.47 0.7821600931935431 18.Jul2016 60.09 -0.1 -0.1661405549094534 15.Jul2016 60.19 -0.15 -0.24859131587669872 14.Jul2016 60.34 1.38 2.340569877883311 13.Jul2016 58.96 -0.72 -1.2064343163538873 12.Jul2016 59.68 0.94 1.6002723867892408 11.Jul2016 58.74 1.18 2.050034746351633 08.Jul2016 57.56 0.74 1.302358324533615 07.Jul2016 56.82 0.89 1.5912748077954586 06.Jul2016 55.93 -1.2 -2.100472606336426 05.Jul2016 57.13 -1.16 -1.9900497512437811 04.Jul2016 58.29 -0.07 -0.11994516792323509 01.Jul2016 58.36 1.13 1.9744889044207583 30.Jun2016 57.23 0.65 1.1488158359844467 29.Jun2016 56.58 1.76 3.2105071141919006 28.Jun2016 54.82 1.27 2.3716153127917834 27.Jun2016 53.55 -1.52 -2.7601234792082803 24.Jun2016 55.07 -0.56 -1.0066510875426928 22.Jun2016 55.63 0.56 1.0168875976030507 21.Jun2016 55.07 -0.21 -0.37988422575976843 20.Jun2016 55.28 1.08 1.992619926199262 17.Jun2016 54.2 1.89 3.6130758937105716 16.Jun2016 52.31 -0.82 -1.5433841520798042 15.Jun2016 53.13 -0.38 -0.7101476359558961 14.Jun2016 53.51 -0.1 -0.18653236336504384 13.Jun2016 53.61 -1.26 -2.2963367960634224 10.Jun2016 54.87 -1.59 -2.81615302869288 09.Jun2016 56.46 -0.33 -0.5810882197569994 08.Jun2016 56.79 1.81 3.292106220443798 07.Jun2016 54.98 0.21 0.383421581157568 06.Jun2016 54.77 0.52 0.9585253456221198 03.Jun2016 54.25 1.34 2.5326025326025325 02.Jun2016 52.91 0.52 0.9925558312655087 01.Jun2016 52.39 -1.16 -2.1661998132586366 31.May2016 53.55 0.19 0.356071964017991 30.May2016 53.36 -0.13 -0.24303608151056272 27.May2016 53.49 -0.26 -0.48372093023255813 26.May2016 53.75 -0.16 -0.2967909478760898 25.May2016 53.91 0.28 0.522095841879545 24.May2016 53.63 0.54 1.0171407044641176 23.May2016 53.09 -0.89 -1.648758799555391 20.May2016 53.98 1.03 1.9452313503305005 19.May2016 52.95 -1.46 -2.6833302701709245 18.May2016 54.41 -0.64 -1.1625794732061763 17.May2016 55.05 -1.09 -1.9415746348414678 13.May2016 56.14 -0.52 -0.9177550300035299 12.May2016 56.66 -0.11 -0.1937643121366919 11.May2016 56.77 0.88 1.5745213812846663 10.May2016 55.89 1.12 2.0449150995070293 09.May2016 54.77 -0.47 -0.8508327299058653 06.May2016 55.24 -0.14 -0.25279884434814015 04.May2016 55.38 -0.62 -1.1071428571428572 03.May2016 56 -1.25 -2.183406113537118 02.May2016 57.25 -0.95 -1.6323024054982818 29.Apr2016 58.2 0.48 0.8316008316008316 28.Apr2016 57.72 0.58 1.0150507525376269 27.Apr2016 57.14 1.13 2.017496875557936 26.Apr2016 56.01 0.24 0.4303388918773534 25.Apr2016 55.77 -0.39 -0.6944444444444444 22.Apr2016 56.16 -0.23 -0.40787373647809894 21.Apr2016 56.39 0.05 0.08874689385871494 20.Apr2016 56.34 -0.38 -0.6699576868829337 19.Apr2016 56.72 1.2 2.161383285302594 18.Apr2016 55.52 -0.54 -0.9632536567962897 15.Apr2016 56.06 -0.13 -0.23135789286349884 14.Apr2016 56.19 0.22 0.39306771484723957 13.Apr2016 55.97 1.46 2.6784076316272243 12.Apr2016 54.51 -0.27 -0.4928806133625411 11.Apr2016 54.78 1.63 3.0667920978363123 08.Apr2016 53.15 1.28 2.4677077308656257 07.Apr2016 51.87 -0.25 -0.47966231772831924 06.Apr2016 52.12 -0.25 -0.4773725415314111 05.Apr2016 52.37 -1.82 -3.358553238604909 04.Apr2016 54.19 0.43 0.7998511904761905 01.Apr2016 53.76 -1.56 -2.819956616052061 31.Mar2016 55.32 -0.09 -0.16242555495397942 30.Mar2016 55.41 1.78 3.3190378519485364 29.Mar2016 53.63 0.86 1.6297138525677468 24.Mar2016 52.77 -0.76 -1.419764617971231 23.Mar2016 53.53 -1 -1.8338529249954154 22.Mar2016 54.53 0.06 0.11015237745548008 21.Mar2016 54.47 0.05 0.09187798603454612 18.Mar2016 54.42 0.71 1.3219139824986037 17.Mar2016 53.71 4.23 8.54890864995958 16.Mar2016 49.48 -0.91 -1.8059138717999603 15.Mar2016 50.39 -2.13 -4.055597867479055 14.Mar2016 52.52 -0.09 -0.17107013875689034 11.Mar2016 52.61 0.76 1.4657666345226614 10.Mar2016 51.85 0.03 0.057892705519104595 09.Mar2016 51.82 0.91 1.7874680809271264 08.Mar2016 50.91 -0.26 -0.508110220832519 07.Mar2016 51.17 -0.18 -0.3505355404089581 04.Mar2016 51.35 1.71 3.444802578565673 03.Mar2016 49.64 0.99 2.034943473792395 02.Mar2016 48.65 1.22 2.572211680371073 01.Mar2016 47.43 0.66 1.4111610006414368 29.Feb2016 46.77 -0.02 -0.04274417610600555 26.Feb2016 46.79 0.32 0.688616311598881 25.Feb2016 46.47 1.07 2.356828193832599 24.Feb2016 45.4 -1.72 -3.6502546689303905 23.Feb2016 47.12 -0.04 -0.08481764206955046 22.Feb2016 47.16 1.6 3.5118525021949076 19.Feb2016 45.56 -0.5 -1.0855405992184108 18.Feb2016 46.06 0.77 1.7001545595054095 17.Feb2016 45.29 0.7 1.5698587127158556 16.Feb2016 44.59 0.12 0.26984483921744995 15.Feb2016 44.47 0.66 1.5065053640721298 12.Feb2016 43.81 0.16 0.3665521191294387 11.Feb2016 43.65 -1.1 -2.458100558659218 10.Feb2016 44.75 0.04 0.08946544397226572 09.Feb2016 44.71 -0.38 -0.842758926591262 08.Feb2016 45.09 -1 -2.1696680407897593 05.Feb2016 46.09 -0.74 -1.580183642963912 04.Feb2016 46.83 2.16 4.835460040295501 03.Feb2016 44.67 0.25 0.5628095452498875 02.Feb2016 44.42 -0.68 -1.507760532150776 01.Feb2016 45.1 0.25 0.5574136008918618 29.Jan2016 44.85 1.07 2.444038373686615 28.Jan2016 43.78 0.81 1.8850360716779149 27.Jan2016 42.97 0.8 1.8970832345269149 26.Jan2016 42.17 -0.32 -0.7531183807954813 25.Jan2016 42.49 -0.21 -0.4918032786885246 22.Jan2016 42.7 1.18 2.842003853564547 21.Jan2016 41.52 0.17 0.4111245465538089 20.Jan2016 41.35 -1.3 -3.048065650644783 19.Jan2016 42.65 0.11 0.25858015984955335 18.Jan2016 42.54 -0.09 -0.211118930330753 15.Jan2016 42.63 -0.4 -0.9295840111550081 14.Jan2016 43.03 -1.2 -2.7130906624463034 13.Jan2016 44.23 0.17 0.3858374943259192 12.Jan2016 44.06 -0.09 -0.20385050962627407 11.Jan2016 44.15 -0.24 -0.540662311331381 08.Jan2016 44.39 -0.48 -1.0697570759973256 07.Jan2016 44.87 -1.04 -2.265301677194511 06.Jan2016 45.91 -0.32 -0.6921912178239239 05.Jan2016 46.23 -0.17 -0.36637931034482757 04.Jan2016 46.4 -0.96 -2.027027027027027 31.Dec2015 47.36 -0.3 -0.6294586655476291 30.Dec2015 47.66 -1.27 -2.5955446556304924 29.Dec2015 48.93 0.56 1.1577424023154848 28.Dec2015 48.37 0.21 0.436046511627907 23.Dec2015 48.16 0.52 1.0915197313182199 22.Dec2015 47.64 -0.06 -0.12578616352201258 21.Dec2015 47.7 -1.16 -2.374130167826443 18.Dec2015 48.86 -0.91 -1.8284106891701828 17.Dec2015 49.77 1.41 2.9156327543424316 16.Dec2015 48.36 -0.62 -1.2658227848101267 15.Dec2015 48.98 0.81 1.681544529790326 14.Dec2015 48.17 -0.32 -0.6599298824499897 11.Dec2015 48.49 -1.46 -2.9229229229229228 10.Dec2015 49.95 -0.66 -1.3040901007705987 09.Dec2015 50.61 1.51 3.0753564154786153 08.Dec2015 49.1 -1.67 -3.289344100846957 07.Dec2015 50.77 -0.03 -0.05905511811023622 04.Dec2015 50.8 -0.51 -0.9939582927304619 03.Dec2015 51.31 0.87 1.724821570182395 02.Dec2015 50.44 -0.08 -0.1583531274742676 01.Dec2015 50.52 -0.25 -0.4924167815639157 30.Nov2015 50.77 -1.15 -2.214946070878274 27.Nov2015 51.92 -0.17 -0.3263582261470532 26.Nov2015 52.09 -0.06 -0.11505273250239693 25.Nov2015 52.15 -0.85 -1.6037735849056605 24.Nov2015 53 -0.36 -0.6746626686656672 23.Nov2015 53.36 -0.42 -0.7809594644849387 20.Nov2015 53.78 0.99 1.8753551809054745 19.Nov2015 52.79 0.61 1.16903027980069 18.Nov2015 52.18 0.51 0.9870330946390555 17.Nov2015 51.67 0.8 1.572636131315117 16.Nov2015 50.87 -0.24 -0.4695754255527294 13.Nov2015 51.11 -0.51 -0.9879891514916699 12.Nov2015 51.62 -0.28 -0.5394990366088632 11.Nov2015 51.9 0.88 1.7248137985103882 10.Nov2015 51.02 -0.68 -1.3152804642166345 09.Nov2015 51.7 -0.3 -0.5769230769230769 06.Nov2015 52 -1.02 -1.923802338740098 05.Nov2015 53.02 -0.5 -0.9342301943198804 04.Nov2015 53.52 1.26 2.4110218140068884 03.Nov2015 52.26 0.74 1.436335403726708 02.Nov2015 51.52 0.22 0.42884990253411304 30.Oct2015 51.3 -0.21 -0.40768782760629 29.Oct2015 51.51 -1.1 -2.090857251473104 28.Oct2015 52.61 0.58 1.1147414952911783 27.Oct2015 52.03 -0.54 -1.0272018261365798 26.Oct2015 52.57 -0.32 -0.6050293061070146 23.Oct2015 52.89 0.62 1.1861488425483069 22.Oct2015 52.27 0.63 1.2199845081332301 21.Oct2015 51.64 -0.76 -1.450381679389313 20.Oct2015 52.4 0.08 0.1529051987767584 19.Oct2015 52.32 -0.12 -0.2288329519450801 16.Oct2015 52.44 -0.2 -0.3799392097264438 15.Oct2015 52.64 -0.14 -0.26525198938992045 14.Oct2015 52.78 0.09 0.1708104004554944 13.Oct2015 52.69 -1.17 -2.1722985518009654 12.Oct2015 53.86 -0.21 -0.3883854262992417 09.Oct2015 54.07 1.19 2.250378214826021 08.Oct2015 52.88 -0.39 -0.7321193917777361 07.Oct2015 53.27 0.82 1.563393708293613 06.Oct2015 52.45 0.68 1.3135020282016612 05.Oct2015 51.77 2.77 5.653061224489796 02.Oct2015 49 -0.69 -1.388609378144496 01.Oct2015 49.69 0.58 1.1810221950722868 30.Sept2015 49.11 1.41 2.9559748427672954 29.Sept2015 47.7 -0.52 -1.0783907092492742 28.Sept2015 48.22 -1.21 -2.4479061298806393 25.Sept2015 49.43 2.14 4.52526961302601 24.Sept2015 47.29 -2.2 -4.445342493433016 23.Sept2015 49.49 -0.36 -0.7221664994984955 22.Sept2015 49.85 -1.32 -2.5796365057650967 21.Sept2015 51.17 -0.83 -1.5961538461538463 18.Sept2015 52 -0.47 -0.8957499523537259 17.Sept2015 52.47 -0.04 -0.07617596648257474 16.Sept2015 52.51 0.93 1.8030244280728964 15.Sept2015 51.58 0.98 1.9367588932806323 14.Sept2015 50.6 -0.04 -0.07898894154818326 11.Sept2015 50.64 0.44 0.8764940239043825 10.Sept2015 50.2 -1.95 -3.7392138063279003 09.Sept2015 52.15 0.52 1.0071663761379044 08.Sept2015 51.63 0.96 1.8946121965660154 07.Sept2015 50.67 -0.76 -1.4777367295352908 04.Sept2015 51.43 -0.28 -0.5414813382324501 03.Sept2015 51.71 0.17 0.3298409002716337 02.Sept2015 51.54 -0.29 -0.5595215126374686 01.Sept2015 51.83 -0.08 -0.1541128876902331 31.Aug2015 51.91 -1.86 -3.459177980286405 28.Aug2015 53.77 0.84 1.5870017003589647 27.Aug2015 52.93 2.08 4.090462143559488 26.Aug2015 50.85 -1.07 -2.0608628659476116 25.Aug2015 51.92 2.24 4.508856682769726 24.Aug2015 49.68 -3.47 -6.528692380056444 21.Aug2015 53.15 -0.76 -1.4097570024114265 20.Aug2015 53.91 -0.97 -1.7674927113702623 19.Aug2015 54.88 0.18 0.3290676416819013 18.Aug2015 54.7 -0.55 -0.995475113122172 17.Aug2015 55.25 -0.17 -0.3067484662576687 14.Aug2015 55.42 -0.08 -0.14414414414414414 13.Aug2015 55.5 -0.23 -0.41270410909743405 12.Aug2015 55.73 -1.09 -1.9183386131643787 11.Aug2015 56.82 -0.15 -0.2632964718272775 10.Aug2015 56.97 0.18 0.31695721077654515 07.Aug2015 56.79 -0.17 -0.2984550561797753 06.Aug2015 56.96 -0.76 -1.3167013167013166 05.Aug2015 57.72 -0.1 -0.17295053614666206 04.Aug2015 57.82 -0.3 -0.516173434273916 03.Aug2015 58.12 -0.34 -0.5815942524803285 31.Jul2015 58.46 0.56 0.9671848013816926 30.Jul2015 57.9 -0.1 -0.1724137931034483 29.Jul2015 58 0.54 0.9397841977027498 28.Jul2015 57.46 0.04 0.06966213862765587 27.Jul2015 57.42 -0.66 -1.1363636363636365 24.Jul2015 58.08 -1.8 -3.006012024048096 23.Jul2015 59.88 -1.08 -1.7716535433070866 22.Jul2015 60.96 -0.81 -1.3113161728994658 21.Jul2015 61.77 0.5 0.8160600620205647 20.Jul2015 61.27 -1 -1.6059097478721696 17.Jul2015 62.27 -0.68 -1.0802223987291502 16.Jul2015 62.95 0.11 0.17504774029280712 15.Jul2015 62.84 0.02 0.03183699458771092 14.Jul2015 62.82 0.38 0.6085842408712364 13.Jul2015 62.44 0.8 1.2978585334198571 10.Jul2015 61.64 0.47 0.7683504986104299 09.Jul2015 61.17 0.11 0.18015067147068456 08.Jul2015 61.06 -0.4 -0.6508298080052066 07.Jul2015 61.46 -0.81 -1.3007868957764575 06.Jul2015 62.27 -0.99 -1.5649699652228897 03.Jul2015 63.26 0.05 0.07910140800506249 02.Jul2015 63.21 0.21 0.3333333333333333 01.Jul2015 63 -0.06 -0.09514747859181731 30.Jun2015 63.06 0.07 0.11112875059533259 29.Jun2015 62.99 -0.87 -1.3623551518947699 26.Jun2015 63.86 -0.14 -0.21875 25.Jun2015 64 -0.6 -0.9287925696594427 24.Jun2015 64.6 0.29 0.45094075571450787 22.Jun2015 64.31 0.24 0.3745902918682691 19.Jun2015 64.07 -0.1 -0.15583606046439147 18.Jun2015 64.17 1 1.5830299192654742 17.Jun2015 63.17 -0.08 -0.12648221343873517 16.Jun2015 63.25 0.64 1.0222009263695895 15.Jun2015 62.61 -0.56 -0.8864967547886655 12.Jun2015 63.17 0.32 0.5091487669053302 11.Jun2015 62.85 -1.01 -1.5815847165674914 10.Jun2015 63.86 0.9 1.4294790343074968 09.Jun2015 62.96 0.25 0.3986605007175889 08.Jun2015 62.71 0.61 0.9822866344605475 05.Jun2015 62.1 -0.95 -1.506740681998414 04.Jun2015 63.05 -0.49 -0.7711677683349072 03.Jun2015 63.54 0.41 0.6494535086329796 02.Jun2015 63.13 0.55 0.8788750399488654 01.Jun2015 62.58 -0.53 -0.8398035176675646 29.May2015 63.11 0.22 0.34981714103991096 28.May2015 62.89 -0.18 -0.2853971777390201 27.May2015 63.07 -0.88 -1.3760750586395623 26.May2015 63.95 -1.36 -2.08237635890369 22.May2015 65.31 -0.56 -0.8501594048884166 21.May2015 65.87 -0.57 -0.8579169175195666 20.May2015 66.44 -0.37 -0.5538093099835354 19.May2015 66.81 -0.96 -1.416555998229305 18.May2015 67.77 -0.14 -0.20615520541893684 15.May2015 67.91 0.64 0.9513899212130221 13.May2015 67.27 0.44 0.6583869519676792 12.May2015 66.83 -0.66 -0.977922655208179 11.May2015 67.49 0.19 0.2823179791976226 08.May2015 67.3 0.99 1.4929874830342331 07.May2015 66.31 -0.43 -0.6442912795924483 06.May2015 66.74 0.15 0.22525904790509085 05.May2015 66.59 0.38 0.5739314302975381 04.May2015 66.21 -0.4 -0.6005104338687884 30.Apr2015 66.61 -0.97 -1.4353358981947322 29.Apr2015 67.58 -0.27 -0.39793662490788506 28.Apr2015 67.85 -0.14 -0.20591263421091338 27.Apr2015 67.99 0.77 1.1454924129723296 24.Apr2015 67.22 1.39 2.1114993164210847 23.Apr2015 65.83 0.69 1.0592569849554805 22.Apr2015 65.14 -0.01 -0.015349194167306216 21.Apr2015 65.15 -0.06 -0.09201042784848949 20.Apr2015 65.21 -0.25 -0.3819126183929117 17.Apr2015 65.46 -0.79 -1.1924528301886792 16.Apr2015 66.25 0.73 1.1141636141636142 15.Apr2015 65.52 0.43 0.6606237517283761 14.Apr2015 65.09 -0.64 -0.9736802069070439 13.Apr2015 65.73 0.08 0.12185833968012186 10.Apr2015 65.65 -0.75 -1.1295180722891567 09.Apr2015 66.4 -0.31 -0.4646979463348823 08.Apr2015 66.71 0.93 1.4138035877166313 07.Apr2015 65.78 1.53 2.3813229571984436 02.Apr2015 64.25 1.29 2.0489199491740786 01.Apr2015 62.96 1.44 2.340702210663199 31.Mar2015 61.52 0.29 0.47362404050302137 30.Mar2015 61.23 0.22 0.36059662350434357 27.Mar2015 61.01 -0.43 -0.6998697916666666 26.Mar2015 61.44 -1.83 -2.892366050260787 25.Mar2015 63.27 -0.29 -0.4562617998741347 24.Mar2015 63.56 0.71 1.1296738265712012 23.Mar2015 62.85 0.39 0.6243996157540826 20.Mar2015 62.46 1.22 1.992161985630307 19.Mar2015 61.24 0.57 0.9395088181968023 18.Mar2015 60.67 0.75 1.2516688918558077 17.Mar2015 59.92 0.09 0.15042620758816647 16.Mar2015 59.83 0.04 0.0669008195350393 13.Mar2015 59.79 -1.84 -2.985558981015739 12.Mar2015 61.63 1.24 2.053320086106971 11.Mar2015 60.39 -0.13 -0.21480502313284863 10.Mar2015 60.52 -0.78 -1.272430668841762 09.Mar2015 61.3 -1.48 -2.3574386747371774 06.Mar2015 62.78 -1.52 -2.363919129082426 05.Mar2015 64.3 0.03 0.046678076863233234 04.Mar2015 64.27 -1.84 -2.783240054454697 03.Mar2015 66.11 -0.41 -0.6163559831629585 02.Mar2015 66.52 -0.67 -0.9971721982437862 27.Feb2015 67.19 0.64 0.9616829451540195 26.Feb2015 66.55 0.13 0.19572417946401685 25.Feb2015 66.42 0.46 0.6973923590054578 24.Feb2015 65.96 0.11 0.16704631738800305 23.Feb2015 65.85 0.64 0.9814445637172213 20.Feb2015 65.21 -0.35 -0.533862111043319 19.Feb2015 65.56 -0.44 -0.6666666666666666 18.Feb2015 66 0.54 0.8249312557286893 17.Feb2015 65.46 -0.26 -0.3956177723676202 16.Feb2015 65.72 0.04 0.06090133982947625 13.Feb2015 65.68 1.06 1.640359021974621 12.Feb2015 64.62 1.39 2.198323580578839 11.Feb2015 63.23 -1.7 -2.6182042199291544 10.Feb2015 64.93 -0.29 -0.4446488807114382 09.Feb2015 65.22 -0.08 -0.1225114854517611 06.Feb2015 65.3 0.17 0.26101642868109937 05.Feb2015 65.13 -0.15 -0.22977941176470587 04.Feb2015 65.28 -0.26 -0.3967043027158987 03.Feb2015 65.54 1.15 1.785991613604597 02.Feb2015 64.39 -0.49 -0.7552404438964242 30.Jan2015 64.88 -1.83 -2.7432169090091443 29.Jan2015 66.71 -0.56 -0.8324661810613944 28.Jan2015 67.27 -0.04 -0.05942653394740752 27.Jan2015 67.31 0.05 0.07433838834374071 26.Jan2015 67.26 -0.37 -0.5470944846961407 23.Jan2015 67.63 -0.4 -0.5879758929883875 22.Jan2015 68.03 1.1 1.6435081428357985 21.Jan2015 66.93 0.99 1.5013648771610555 20.Jan2015 65.94 -0.76 -1.1394302848575713 19.Jan2015 66.7 0.41 0.6184944938904812 16.Jan2015 66.29 -0.02 -0.03016136329362087 15.Jan2015 66.31 0.16 0.2418745275888133 14.Jan2015 66.15 -0.41 -0.6159855769230769 13.Jan2015 66.56 0.84 1.278149726110773 12.Jan2015 65.72 -1.26 -1.8811585547924754 09.Jan2015 66.98 -0.23 -0.34221098050885285 08.Jan2015 67.21 1.15 1.74084165909779 07.Jan2015 66.06 1.55 2.4027282591846224 06.Jan2015 64.51 0.02 0.03101256008683517 05.Jan2015 64.49 -1.62 -2.450461352291635 02.Jan2015 66.11 -1.71 -2.521380123857269 31.Dec2014 67.82 -0.29 -0.4257818235207752 30.Dec2014 68.11 0.15 0.22071806945261918 29.Dec2014 67.96 -- -- 23.Dec2014 67.16 -0.36 -0.533175355450237 22.Dec2014 67.52 -0.29 -0.4276655360566288 19.Dec2014 67.81 0.69 1.0280095351609058 18.Dec2014 67.12 2.25 3.468475412363188 17.Dec2014 64.87 2.68 4.309374497507638 16.Dec2014 62.19 -2.8 -4.308355131558701 15.Dec2014 64.99 -1.51 -2.2706766917293235 12.Dec2014 66.5 -1.14 -1.6853932584269662 11.Dec2014 67.64 -1.44 -2.0845396641574987 10.Dec2014 69.08 -0.24 -0.3462204270051933 09.Dec2014 69.32 -1.51 -2.1318650289425385 08.Dec2014 70.83 0.08 0.11307420494699646 05.Dec2014 70.75 -0.53 -0.7435465768799102 04.Dec2014 71.28 -1.14 -1.5741507870753935 03.Dec2014 72.42 0.19 0.26304859476671744 02.Dec2014 72.23 -0.79 -1.081895371131197 01.Dec2014 73.02 -2.15 -2.8601835838765464 28.Nov2014 75.17 -1.84 -2.389300090897286 27.Nov2014 77.01 0.27 0.3518373729476153 26.Nov2014 76.74 -0.38 -0.4927385892116183 25.Nov2014 77.12 0.48 0.6263048016701461 24.Nov2014 76.64 0.42 0.5510364733665705 21.Nov2014 76.22 1.17 1.558960692871419 20.Nov2014 75.05 1.55 2.108843537414966 19.Nov2014 73.5 1.54 2.140077821011673 18.Nov2014 71.96 -0.25 -0.34621243595069934 17.Nov2014 72.21 0.77 1.0778275475923853 14.Nov2014 71.44 -2.1 -2.8555887952134893 13.Nov2014 73.54 -0.79 -1.0628279295035652 12.Nov2014 74.33 1.02 1.3913517937525577 11.Nov2014 73.31 -1.46 -1.952654808078106 10.Nov2014 74.77 0.53 0.7139008620689655 07.Nov2014 74.24 -0.26 -0.348993288590604 06.Nov2014 74.5 -0.8 -1.0624169986719787 05.Nov2014 75.3 0.01 0.013281976358082082 04.Nov2014 75.29 -0.5 -0.6597176408497163 03.Nov2014 75.79 -0.81 -1.0574412532637076 31.Oct2014 76.6 0.51 0.6702589039295571 30.Oct2014 76.09 1.23 1.6430670585092173 29.Oct2014 74.86 1.46 1.9891008174386922 28.Oct2014 73.4 3.13 4.454247900953465 27.Oct2014 70.27 -2.36 -3.2493460002753682 24.Oct2014 72.63 0.56 0.7770223393922575 23.Oct2014 72.07 -1.95 -2.6344231288840856 22.Oct2014 74.02 0.24 0.32529140688533476 21.Oct2014 73.78 -2 -2.6392187912377936 20.Oct2014 75.78 -0.4 -0.5250721974271463 17.Oct2014 76.18 0.94 1.2493354598617756 16.Oct2014 75.24 -2.02 -2.6145482785399947 15.Oct2014 77.26 -1.97 -2.486431907105894 14.Oct2014 79.23 -0.27 -0.33962264150943394 13.Oct2014 79.5 0.75 0.9523809523809523 10.Oct2014 78.75 -1.98 -2.4526198439241917 09.Oct2014 80.73 0.7 0.8746719980007497 08.Oct2014 80.03 -0.13 -0.16217564870259482 07.Oct2014 80.16 -0.33 -0.40998881848676855 06.Oct2014 80.49 5.36 7.134300545720751 03.Oct2014 75.13 0.11 0.1466275659824047 02.Oct2014 75.02 -1.25 -1.6389143831126263 01.Oct2014 76.27 -0.14 -0.18322209134929984 30.Sept2014 76.41 -0.5 -0.650110518788194 29.Sept2014 76.91 -2.26 -2.854616647720096 26.Sept2014 79.17 -0.75 -0.9384384384384384 25.Sept2014 79.92 0.26 0.3263871453678132 24.Sept2014 79.66 -1.32 -1.6300321066930106 23.Sept2014 80.98 0.2 0.24758603614756128 22.Sept2014 80.78 -2.15 -2.5925479319908358 19.Sept2014 82.93 -0.24 -0.288565588553565 18.Sept2014 83.17 -2.21 -2.588428203326306 17.Sept2014 85.38 1.06 1.2571157495256167 16.Sept2014 84.32 1.37 1.6515973477998795 15.Sept2014 82.95 0.05 0.06031363088057901 12.Sept2014 82.9 -2.48 -2.9046615132349496 11.Sept2014 85.38 0.64 0.7552513570922823 10.Sept2014 84.74 -1.39 -1.6138395448740277 09.Sept2014 86.13 -2.93 -3.2899169099483494 08.Sept2014 89.06 -0.41 -0.45825416340672853 05.Sept2014 89.47 -0.7 -0.7763114117777531 04.Sept2014 90.17 -0.78 -0.8576140736668499 03.Sept2014 90.95 1.79 2.007626738447734 02.Sept2014 89.16 -0.9 -0.9993337774816788 01.Sept2014 90.06 1.1 1.2365107913669064 29.Aug2014 88.96 0.17 0.1914630025903818 28.Aug2014 88.79 1.01 1.1506037821827295 27.Aug2014 87.78 0.61 0.6997820351038201 26.Aug2014 87.17 1.39 1.6204243413383073 25.Aug2014 85.78 0.01 0.011659088259298123 22.Aug2014 85.77 -0.49 -0.5680500811500115 21.Aug2014 86.26 0.33 0.3840335156522751 20.Aug2014 85.93 0.82 0.9634590529902479 19.Aug2014 85.11 0.95 1.1288022813688212 18.Aug2014 84.16 1.4 1.6916384726921219 14.Aug2014 82.76 -0.33 -0.3971597063425202 13.Aug2014 83.09 0.48 0.5810434572085704 12.Aug2014 82.61 0.48 0.5844393035431633 11.Aug2014 82.13 1.42 1.7593854540949077 08.Aug2014 80.71 -1.78 -2.157837313613771 07.Aug2014 82.49 0.79 0.966952264381885 06.Aug2014 81.7 -1.11 -1.3404178239343074 05.Aug2014 82.81 0.16 0.19358741681790684 04.Aug2014 82.65 0.44 0.5352146940761464 01.Aug2014 82.21 -0.21 -0.25479252608590147 31.Jul2014 82.42 -1.85 -2.195324552035125 30.Jul2014 84.27 -0.49 -0.5781028787163757 29.Jul2014 84.76 -0.38 -0.44632370213765565 28.Jul2014 85.14 -0.27 -0.31612223393045313 25.Jul2014 85.41 -0.06 -0.0702000702000702 24.Jul2014 85.47 0.26 0.3051285060438916 23.Jul2014 85.21 -0.31 -0.362488306828812 22.Jul2014 85.52 1.3 1.5435763476608881 21.Jul2014 84.22 0.34 0.40534096328087743 18.Jul2014 83.88 1.34 1.6234552944027139 17.Jul2014 82.54 -0.76 -0.9123649459783914 15.Jul2014 83.3 0.18 0.2165543792107796 14.Jul2014 83.12 1.26 1.539213290984608 11.Jul2014 81.86 0.26 0.31862745098039214 10.Jul2014 81.6 -0.38 -0.46352768968040986 09.Jul2014 81.98 0.23 0.28134556574923547 08.Jul2014 81.75 0.19 0.2329573320255027 07.Jul2014 81.56 -0.33 -0.4029796067895958 04.Jul2014 81.89 0.87 1.073808936065169 03.Jul2014 81.02 -0.25 -0.3076165866863541 02.Jul2014 81.27 -0.72 -0.8781558726673985 01.Jul2014 81.99 0.84 1.0351201478743068 30.Jun2014 81.15 -0.41 -0.5026974006866111 27.Jun2014 81.56 0.39 0.4804730811876309 26.Jun2014 81.17 -0.88 -1.0725167580743449 25.Jun2014 82.05 -0.12 -0.14603870025556773 24.Jun2014 82.17 0.44 0.5383580080753702 20.Jun2014 81.73 -0.69 -0.8371754428536763 19.Jun2014 82.42 1.81 2.2453789852375636 18.Jun2014 80.61 -0.38 -0.4691937276206939 17.Jun2014 80.99 -0.83 -1.014421901735517 16.Jun2014 81.82 0.99 1.2247927749597922 13.Jun2014 80.83 -1.4 -1.702541651465402 12.Jun2014 82.23 0.15 0.1827485380116959 11.Jun2014 82.08 0.69 0.8477699963140435 10.Jun2014 81.39 1.74 2.184557438794727 06.Jun2014 79.65 1.29 1.6462480857580397 05.Jun2014 78.36 0.86 1.1096774193548387 04.Jun2014 77.5 -0.4 -0.5134788189987163 03.Jun2014 77.9 0 0 02.Jun2014 77.9 -0.72 -0.9157975069956754 30.May2014 78.62 -0.03 -0.03814367450731087 28.May2014 78.65 -1.12 -1.4040366052400652 27.May2014 79.77 0.13 0.16323455549974886 26.May2014 79.64 -0.05 -0.06274312962730581 23.May2014 79.69 -0.01 -0.012547051442910916 22.May2014 79.7 0.15 0.18856065367693275 21.May2014 79.55 -0.76 -0.9463329597808492 20.May2014 80.31 -0.25 -0.3103277060575968 19.May2014 80.56 -0.56 -0.6903353057199211 16.May2014 81.12 0.09 0.11106997408367271 15.May2014 81.03 -0.36 -0.4423147806855879 14.May2014 81.39 0.05 0.06147037128104254 13.May2014 81.34 0.61 0.7556051034311904 12.May2014 80.73 0.79 0.9882411808856643 09.May2014 79.94 -0.78 -0.9663032705649157 08.May2014 80.72 0.85 1.0642293727306873 07.May2014 79.87 0.81 1.0245383253225397 06.May2014 79.06 0.08 0.10129146619397315 05.May2014 78.98 0.65 0.82982254564024 02.May2014 78.33 1.05 1.358695652173913 30.Apr2014 77.28 -0.96 -1.2269938650306749 29.Apr2014 78.24 1.76 2.301255230125523 28.Apr2014 76.48 -0.34 -0.442593074720125 25.Apr2014 76.82 -0.18 -0.23376623376623376 24.Apr2014 77 0.28 0.36496350364963503 23.Apr2014 76.72 -0.57 -0.7374822098589727 22.Apr2014 77.29 0.8 1.045888351418486 17.Apr2014 76.49 0.06 0.07850320554755987 16.Apr2014 76.43 -0.48 -0.6241060980366663 15.Apr2014 76.91 -0.98 -1.2581846193349595 14.Apr2014 77.89 0.78 1.0115419530540786 11.Apr2014 77.11 -0.66 -0.8486562942008486 10.Apr2014 77.77 0.87 1.1313394018205463 09.Apr2014 76.9 -2.28 -2.8795150290477394 08.Apr2014 79.18 2.15 2.791120342723614 07.Apr2014 77.03 -0.54 -0.6961454170426712 04.Apr2014 77.57 2.04 2.7009135442870384 03.Apr2014 75.53 0.24 0.31876743259397 02.Apr2014 75.29 0.38 0.5072753971432385 01.Apr2014 74.91 0.28 0.375184242261825 31.Mar2014 74.63 0.41 0.5524117488547561 28.Mar2014 74.22 0.84 1.1447260834014719 27.Mar2014 73.38 1.28 1.7753120665742026 26.Mar2014 72.1 0.65 0.9097270818754374 25.Mar2014 71.45 0.87 1.2326438084443185 24.Mar2014 70.58 -0.27 -0.38108680310515175 21.Mar2014 70.85 1.57 2.266166281755196 20.Mar2014 69.28 0.1 0.14455044810638912 19.Mar2014 69.18 1.4 2.0655060489820007 18.Mar2014 67.78 0.42 0.6235154394299287 17.Mar2014 67.36 0.56 0.8383233532934131 14.Mar2014 66.8 -1.05 -1.5475313190862197 13.Mar2014 67.85 0.17 0.2511820330969267 12.Mar2014 67.68 -0.97 -1.4129643117261472 11.Mar2014 68.65 0.89 1.3134592680047226 10.Mar2014 67.76 -1.83 -2.629688173588159 07.Mar2014 69.59 -0.97 -1.374716553287982 06.Mar2014 70.56 0.97 1.3938784308090242 05.Mar2014 69.59 0.24 0.3460706560922855 04.Mar2014 69.35 0.54 0.7847696555733178 03.Mar2014 68.81 -1.22 -1.7421105240611168 28.Feb2014 70.03 0.75 1.0825635103926097 27.Feb2014 69.28 0.44 0.6391632771644393 26.Feb2014 68.84 -0.61 -0.8783297336213103 25.Feb2014 69.45 -0.59 -0.8423757852655626 24.Feb2014 70.04 0.37 0.5310750681785561 21.Feb2014 69.67 1.57 2.3054331864904554 20.Feb2014 68.1 -0.09 -0.13198416190057194 19.Feb2014 68.19 -0.95 -1.3740237199884293 18.Feb2014 69.14 -0.43 -0.6180825068276556 17.Feb2014 69.57 0.57 0.8260869565217391 14.Feb2014 69 1.13 1.6649476941211139 13.Feb2014 67.87 -1.52 -2.190517365614642 12.Feb2014 69.39 1.14 1.6703296703296704 11.Feb2014 68.25 -0.16 -0.233883935097208 10.Feb2014 68.41 -0.51 -0.7399883923389438 07.Feb2014 68.92 0.75 1.100190699721285 06.Feb2014 68.17 1.35 2.0203531876683627 05.Feb2014 66.82 0.19 0.285156836259943 04.Feb2014 66.63 0.01 0.015010507355148604 03.Feb2014 66.62 -0.08 -0.1199400299850075 31.Jan2014 66.7 -0.88 -1.3021604024859426 30.Jan2014 67.58 0.68 1.0164424514200299 29.Jan2014 66.9 -1.5 -2.192982456140351 28.Jan2014 68.4 0.4 0.5882352941176471 27.Jan2014 68 0.05 0.07358351729212656 24.Jan2014 67.95 -2.35 -3.3428165007112374 23.Jan2014 70.3 -0.41 -0.5798331211992646 22.Jan2014 70.71 -0.25 -0.3523111612175874 21.Jan2014 70.96 -0.3 -0.42099354476564693 20.Jan2014 71.26 0.23 0.32380684217936084 17.Jan2014 71.03 -1.08 -1.4977118291499099 16.Jan2014 72.11 -0.2 -0.27658691743880515 15.Jan2014 72.31 0.6 0.8367033886487241 14.Jan2014 71.71 -0.66 -0.9119801022523145 13.Jan2014 72.37 0.63 0.8781711736827432 10.Jan2014 71.74 1.09 1.5428167020523709 09.Jan2014 70.65 -1.04 -1.4506904728692984 08.Jan2014 71.69 -0.93 -1.2806389424400992 07.Jan2014 72.62 0.67 0.9312022237665045 06.Jan2014 71.95 -0.56 -0.7723072679630396 03.Jan2014 72.51 -0.41 -0.562260010970927 02.Jan2014 72.92 -1.39 -1.8705423227021936 31.Dec2013 74.31 -0.02 -0.026907036189963675 30.Dec2013 74.33 0.59 0.800108489286683 27.Dec2013 73.74 0.42 0.5728314238952537 23.Dec2013 73.32 0.09 0.12290045063498566 20.Dec2013 73.23 0.06 0.08200082000820008 19.Dec2013 73.17 0.01 0.01366867140513942 18.Dec2013 73.16 -0.4 -0.5437737901033171 17.Dec2013 73.56 -0.47 -0.6348777522625962 16.Dec2013 74.03 0.88 1.2030075187969924 13.Dec2013 73.15 0.34 0.4669688229638786 12.Dec2013 72.81 -1.3 -1.7541492376197545 11.Dec2013 74.11 -0.67 -0.8959614870286173 10.Dec2013 74.78 -0.03 -0.04010159069643096 09.Dec2013 74.81 1.12 1.5198805808115077 06.Dec2013 73.69 0.81 1.1114160263446762 05.Dec2013 72.88 0.37 0.5102744449041512 04.Dec2013 72.51 -1.23 -1.6680227827502034 03.Dec2013 73.74 -1.42 -1.8893028206492815 02.Dec2013 75.16 -0.6 -0.791974656810982 29.Nov2013 75.76 0.24 0.3177966101694915 28.Nov2013 75.52 0.43 0.5726461579438008 27.Nov2013 75.09 0.28 0.37428151316668895 26.Nov2013 74.81 -1.39 -1.8241469816272966 25.Nov2013 76.2 0.08 0.10509721492380451 22.Nov2013 76.12 0.61 0.8078400211892465 21.Nov2013 75.51 -1.09 -1.422976501305483 20.Nov2013 76.6 -0.68 -0.8799171842650103 19.Nov2013 77.28 -0.2 -0.2581311306143521 18.Nov2013 77.48 0.89 1.1620315968142054 15.Nov2013 76.59 1.82 2.4341313360973653 14.Nov2013 74.77 1.12 1.5207060420909708 13.Nov2013 73.65 -0.59 -0.7947198275862069 12.Nov2013 74.24 -0.27 -0.36236746745403303 11.Nov2013 74.51 1.19 1.6230223677032187 08.Nov2013 73.32 -3.07 -4.018850634899856 07.Nov2013 76.39 -0.07 -0.09155113784985613 06.Nov2013 76.46 -0.21 -0.2739011347332725 05.Nov2013 76.67 -2.14 -2.715391447785814 04.Nov2013 78.81 0.15 0.19069412662090007 31.Oct2013 78.66 -0.97 -1.2181338691447947 30.Oct2013 79.63 -0.01 -0.012556504269211451 29.Oct2013 79.64 0.39 0.4921135646687697 28.Oct2013 79.25 0.71 0.9039979628214923 25.Oct2013 78.54 0.41 0.5247664149494432 24.Oct2013 78.13 -1 -1.2637432073802604 23.Oct2013 79.13 -1.03 -1.2849301397205588 22.Oct2013 80.16 0.71 0.893643801132788 21.Oct2013 79.45 -0.4 -0.5009392611145899 18.Oct2013 79.85 0.34 0.427619167400327 17.Oct2013 79.51 0.38 0.48022241880449895 16.Oct2013 79.13 0.52 0.6614934486706526 15.Oct2013 78.61 0.62 0.7949737145787922 14.Oct2013 77.99 0 0 11.Oct2013 77.99 0.77 0.9971509971509972 10.Oct2013 77.22 1.03 1.351883449271558 09.Oct2013 76.19 -0.27 -0.3531258174208737 08.Oct2013 76.46 0.07 0.0916350307631889 07.Oct2013 76.39 0.12 0.1573357807788121 04.Oct2013 76.27 -0.58 -0.7547169811320755 03.Oct2013 76.85 0 0 02.Oct2013 76.85 0.58 0.7604562737642585 01.Oct2013 76.27 0.72 0.9530112508272667 30.Sept2013 75.55 -0.81 -1.0607647983237296 27.Sept2013 76.36 -1.25 -1.6106171885066358 26.Sept2013 77.61 0.43 0.55713915522156 25.Sept2013 77.18 -0.64 -0.8224106913389874 24.Sept2013 77.82 -0.1 -0.12833675564681724 23.Sept2013 77.92 -0.79 -1.0036844111294625 20.Sept2013 78.71 -0.52 -0.6563170516218604 19.Sept2013 79.23 2.74 3.582167603608315 18.Sept2013 76.49 0.44 0.5785667324128863 17.Sept2013 76.05 -0.37 -0.4841664485736718 16.Sept2013 76.42 1.26 1.6764236295902075 13.Sept2013 75.16 -0.33 -0.4371439925817989 12.Sept2013 75.49 -0.2 -0.2642356982428326 11.Sept2013 75.69 -0.37 -0.48645805942676834 10.Sept2013 76.06 1.94 2.617377226119806 09.Sept2013 74.12 1.52 2.09366391184573 06.Sept2013 72.6 1.69 2.3833027781695106 05.Sept2013 70.91 0.66 0.9395017793594306 04.Sept2013 70.25 0.08 0.11400883568476557 03.Sept2013 70.17 -0.28 -0.397444996451384 02.Sept2013 70.45 0.62 0.8878705427466704 30.Aug2013 69.83 0.27 0.3881541115583669 29.Aug2013 69.56 0.18 0.25944076102623237 28.Aug2013 69.38 -0.06 -0.08640552995391705 27.Aug2013 69.44 -2.15 -3.0032127392093866 26.Aug2013 71.59 1.07 1.5173000567214974 23.Aug2013 70.52 0.59 0.8437008437008438 22.Aug2013 69.93 -0.13 -0.1855552383671139 21.Aug2013 70.06 -0.94 -1.323943661971831 20.Aug2013 71 -0.19 -0.2668914173338952 19.Aug2013 71.19 -1.28 -1.766248102663171 16.Aug2013 72.47 -2.05 -2.7509393451422435 14.Aug2013 74.52 -0.02 -0.026831231553528307 13.Aug2013 74.54 -1.24 -1.6363156505674321 12.Aug2013 75.78 1.03 1.3779264214046822 09.Aug2013 74.75 1.39 1.8947655398037078 08.Aug2013 73.36 0.82 1.1304108078301627 07.Aug2013 72.54 -0.36 -0.49382716049382713 06.Aug2013 72.9 -0.85 -1.152542372881356 05.Aug2013 73.75 -0.19 -0.2569651068433865 02.Aug2013 73.94 0.19 0.2576271186440678 01.Aug2013 73.75 1.34 1.8505731252589421 31.Jul2013 72.41 -0.74 -1.01161995898838 30.Jul2013 73.15 -0.73 -0.9880887926367081 29.Jul2013 73.88 -0.24 -0.32379924446842956 26.Jul2013 74.12 0.01 0.01349345567399811 25.Jul2013 74.11 -0.49 -0.6568364611260054 24.Jul2013 74.6 -0.45 -0.5996002664890073 23.Jul2013 75.05 1.48 2.0116895473698517 22.Jul2013 73.57 0.12 0.16337644656228728 19.Jul2013 73.45 -0.62 -0.8370460375320643 18.Jul2013 74.07 0.81 1.1056511056511056 17.Jul2013 73.26 0.64 0.8812999173781327 16.Jul2013 72.62 0.21 0.29001519127192377 15.Jul2013 72.41 0.43 0.5973881633787164 12.Jul2013 71.98 0.34 0.47459519821328866 11.Jul2013 71.64 0.68 0.9582863585118376 10.Jul2013 70.96 0.1 0.14112334180073385 09.Jul2013 70.86 -0.01 -0.014110342881332016 08.Jul2013 70.87 0.69 0.9831860929039612 05.Jul2013 70.18 -1.05 -1.4740979924189246 04.Jul2013 71.23 0.89 1.2652829115723627 03.Jul2013 70.34 -2.65 -3.6306343334703386 02.Jul2013 72.99 0.05 0.06854949273375377 01.Jul2013 72.94 0.52 0.7180336923501796 28.Jun2013 72.42 -1.23 -1.670061099796334 27.Jun2013 73.65 1.53 2.1214642262895174 26.Jun2013 72.12 1.7 2.414086907128657 25.Jun2013 70.42 2.12 3.103953147877013 24.Jun2013 68.3 -2.09 -2.9691717573518965 21.Jun2013 70.39 0.3 0.4280211157083749 20.Jun2013 70.09 -5.47 -7.23928004235045 19.Jun2013 75.56 0.09 0.11925268318537167 18.Jun2013 75.47 -1.2 -1.5651493413329856 17.Jun2013 76.67 -0.91 -1.1729827275070894 14.Jun2013 77.58 0.92 1.2001043569006 13.Jun2013 76.66 -0.42 -0.5448884276076803 12.Jun2013 77.08 0.31 0.403803569102514 11.Jun2013 76.77 -1.29 -1.6525749423520368 10.Jun2013 78.06 -1.2 -1.514004542013626 07.Jun2013 79.26 -0.02 -0.025227043390514632 06.Jun2013 79.28 -1.65 -2.0387989620659828 05.Jun2013 80.93 -0.85 -1.0393739300562486 04.Jun2013 81.78 1.11 1.375976199330606 03.Jun2013 80.67 -0.43 -0.530209617755857 31.May2013 81.1 -1.23 -1.4939876108344468 30.May2013 82.33 -1.19 -1.424808429118774 29.May2013 83.52 -1.83 -2.1441124780316345 28.May2013 85.35 0.24 0.28198801550934083 27.May2013 85.11 0.41 0.48406139315230223 24.May2013 84.7 0.27 0.31979154329029963 23.May2013 84.43 -2.34 -2.696784602973378 22.May2013 86.77 0.32 0.37015615962984383 21.May2013 86.45 0.03 0.03471418653089563 17.May2013 86.42 0.24 0.2784868879090276 16.May2013 86.18 -0.27 -0.31231925968768076 15.May2013 86.45 -0.05 -0.057803468208092484 14.May2013 86.5 0.32 0.37131585054537014 13.May2013 86.18 -0.7 -0.8057090239410681 10.May2013 86.88 -1.28 -1.4519056261343013 08.May2013 88.16 1.27 1.4616181378754747 07.May2013 86.89 0.75 0.8706756442999768 06.May2013 86.14 -0.85 -0.9771238073341764 03.May2013 86.99 0.95 1.104137610413761 02.May2013 86.04 1.08 1.271186440677966 30.Apr2013 84.96 -0.26 -0.30509270124383947 29.Apr2013 85.22 -0.51 -0.5948909366616121 26.Apr2013 85.73 0.08 0.09 25.Apr2013 85.65 -0.23 -0.27 24.Apr2013 85.88 0.79 0.93 23.Apr2013 85.09 0.82 0.97 22.Apr2013 84.27 0.33 0.39 19.Apr2013 83.94 0.27 0.32 18.Apr2013 83.67 -1.08 -1.27 17.Apr2013 84.75 -0.53 -0.62 16.Apr2013 85.28 -0.91 -1.06 15.Apr2013 86.19 -1.28 -1.46 12.Apr2013 87.47 -0.55 -0.62 11.Apr2013 88.02 -0.57 -0.64 10.Apr2013 88.59 2.33 2.7 09.Apr2013 86.26 0.5 0.58 08.Apr2013 85.76 1.72 2.05 05.Apr2013 84.04 -1.67 -1.95 04.Apr2013 85.71 0.13 0.15 03.Apr2013 85.58 -0.58 -0.67 02.Apr2013 86.16 -0.07 -0.08 28.Mar2013 86.23 0.79 0.92 27.Mar2013 85.44 0.03 0.04 26.Mar2013 85.41 0.88 1.04 25.Mar2013 84.53 -0.02 -0.02 22.Mar2013 84.55 -0.75 -0.88 21.Mar2013 85.3 -0.67 -0.78 20.Mar2013 85.97 -0.11 -0.13 19.Mar2013 86.08 -0.07 -0.08 18.Mar2013 86.15 -1.04 -1.19 15.Mar2013 87.19 -0.64 -0.73 14.Mar2013 87.83 -0.71 -0.8 13.Mar2013 88.54 -0.37 -0.42 12.Mar2013 88.91 0.37 0.42 11.Mar2013 88.54 -0.16 -0.18 08.Mar2013 88.7 -0.05 -0.06 07.Mar2013 88.75 0.81 0.92 06.Mar2013 87.94 -0.43 -0.49 05.Mar2013 88.37 1.78 2.06 04.Mar2013 86.59 -0.02 -0.02 01.Mar2013 86.61 -0.52 -0.6 28.Feb2013 87.13 1.05 1.22 27.Feb2013 86.08 -0.17 -0.2 26.Feb2013 86.25 -1.03 -1.18 25.Feb2013 87.28 0.54 0.62 22.Feb2013 86.74 0.17 0.2 21.Feb2013 86.57 -2.11 -2.38 20.Feb2013 88.68 -0.38 -0.43 19.Feb2013 89.06 0.91 1.03 18.Feb2013 88.15 -0.43 -0.49 15.Feb2013 88.58 0.45 0.51 14.Feb2013 88.13 -0.49 -0.55 13.Feb2013 88.62 -0.06 -0.07 12.Feb2013 88.68 0.07 0.08 11.Feb2013 88.61 -0.23 -0.26 08.Feb2013 88.84 -0.72 -0.8 07.Feb2013 89.56 0.48 0.54 06.Feb2013 89.08 -0.63 -0.7 05.Feb2013 89.71 0.28 0.31 04.Feb2013 89.43 -0.48 -0.53 01.Feb2013 89.91 0.7 0.78 31.Jan2013 89.21 0.53 0.6 30.Jan2013 88.68 -0.33 -0.37 29.Jan2013 89.01 0.51 0.58 28.Jan2013 88.5 -0.44 -0.49 25.Jan2013 88.94 -0.34 -0.38 24.Jan2013 89.28 0.34 0.38228018889138743 23.Jan2013 88.94 0.47 0.5312535322708263 22.Jan2013 88.47 -0.06 -0.07 21.Jan2013 88.53 0.3 0.34 18.Jan2013 88.23 -0.32 -0.3613777526821005 17.Jan2013 88.55 1.05 1.2 16.Jan2013 87.5 -0.41 -0.4663860766693209 15.Jan2013 87.91 -0.46 -0.5205386443363132 14.Jan2013 88.37 0.58 0.6606675019933933 11.Jan2013 87.79 -0.17 -0.19326966803092316 10.Jan2013 87.96 0.36 0.410958904109589 09.Jan2013 87.6 0.67 0.7707350741976303 08.Jan2013 86.93 -0.64 -0.7308438963115222 07.Jan2013 87.57 -0.16 -0.18237774991451042 04.Jan2013 87.73 0.19 0.2170436371944254 03.Jan2013 87.54 -0.06 -0.0684931506849315 02.Jan2013 87.6 2.18 2.5520955279793958 31.Dec2012 85.42 0.17 0.19941348973607037 28.Dec2012 85.25 0.09 0.10568341944574917 27.Dec2012 85.16 -- -- 21.Dec2012 84.43 -0.64 -0.7523216174914776 20.Dec2012 85.07 0.27 0.31839622641509435 19.Dec2012 84.8 1.11 1.3263233361214004 18.Dec2012 83.69 0.06 0.07174458926222647 17.Dec2012 83.63 0.31 0.37205952952472393 14.Dec2012 83.32 -0.3 -0.3587658454915092 13.Dec2012 83.62 0.28 0.33597312215022795 12.Dec2012 83.34 0.27 0.3250270855904659 11.Dec2012 83.07 0.68 0.8253428814176478 10.Dec2012 82.39 0.41 0.5001219809709685 07.Dec2012 81.98 0.78 0.9605911330049262 06.Dec2012 81.2 0.58 0.7194244604316546 05.Dec2012 80.62 0.01 0.01 04.Dec2012 80.61 0.25 0.31 03.Dec2012 80.36 -7890.49 -98.99 30.Nov2012 79.71 -0.12 -0.15 29.Nov2012 79.83 1.06 1.35 28.Nov2012 78.77 -1.83 -2.27 27.Nov2012 80.6 0.31 0.39 26.Nov2012 80.29 -0.02 -0.02 23.Nov2012 80.31 0.63 0.79 22.Nov2012 79.68 0.27 0.34 21.Nov2012 79.41 -0.13 -0.16 20.Nov2012 79.54 0.01 0.01 19.Nov2012 79.53 0.96 1.22 16.Nov2012 78.57 0.05 0.06 15.Nov2012 78.52 -0.73 -0.92 14.Nov2012 79.25 -0.07 -0.09 13.Nov2012 79.32 -0.47 -0.59 12.Nov2012 79.79 -0.05 -0.06 09.Nov2012 79.84 -1.85 -2.26 08.Nov2012 81.69 -0.14 -0.17 07.Nov2012 81.83 -0.54 -0.66 06.Nov2012 82.37 0.47 0.57 05.Nov2012 81.9 -0.4 -0.49 02.Nov2012 82.3 -8017.43 -98.98 31.Oct2012 81 -0.5 -0.61 26.Oct2012 81.5 -0.52 -0.63 25.Oct2012 82.02 0.75 0.92 24.Oct2012 81.27 0.05 0.06 23.Oct2012 81.22 -1.45 -1.75 22.Oct2012 82.67 -0.28 -0.34 19.Oct2012 82.95 0.13 0.16 18.Oct2012 82.82 -0.37 -0.44 17.Oct2012 83.19 0.04 0.05 16.Oct2012 83.15 1.23 1.5 15.Oct2012 81.92 -0.37 -0.45 12.Oct2012 82.29 0.13 0.16 11.Oct2012 82.16 0.31 0.38 10.Oct2012 81.85 -0.56 -0.68 09.Oct2012 82.41 0.17 0.21 08.Oct2012 82.24 -0.87 -1.05 05.Oct2012 83.11 1.6 1.96 04.Oct2012 81.51 -0.2 -0.24 03.Oct2012 81.71 -0.8 -0.97 02.Oct2012 82.51 0.36 0.44 01.Oct2012 82.15 -8005.41 -98.98 28.Sept2012 80.88 -1.04 -1.27 27.Sept2012 81.92 1.13 1.4 26.Sept2012 80.79 -1.86 -2.25 25.Sept2012 82.65 0.08 0.1 24.Sept2012 82.57 -0.93 -1.11 21.Sept2012 83.5 0.76 0.92 20.Sept2012 82.74 -1.01 -1.21 19.Sept2012 83.75 0.26 0.31 18.Sept2012 83.49 -0.15 -0.18 17.Sept2012 83.64 -1.53 -1.8 14.Sept2012 85.17 3.86 4.75 13.Sept2012 81.31 -0.34 -0.42 12.Sept2012 81.65 0.03 0.04 11.Sept2012 81.62 -0.22 -0.27 10.Sept2012 81.84 -- -- 07.Sept2012 81.85 -- -- 06.Sept2012 79.99 -- -- 05.Sept2012 78.8 -- -- 04.Sept2012 78.93 -- -- 03.Sept2012 79.28 -- -- 31.Aug2012 79.29 0.73 0.93 30.Aug2012 78.56 -- -- 29.Aug2012 79.4 -- -- 28.Aug2012 80.16 -- -- 27.Aug2012 79.96 -- -- 24.Aug2012 79.48 -- -- 23.Aug2012 80.47 -- -- 22.Aug2012 81.2 -- -- 21.Aug2012 82.46 -- -- 20.Aug2012 81.67 -- -- 17.Aug2012 82.06 -- -- 16.Aug2012 81.68 -- -- 14.Aug2012 81.67 -- -- 13.Aug2012 82.01 -- -- 10.Aug2012 81.13 -- -- 09.Aug2012 81.57 -- -- 08.Aug2012 81.04 -- -- 07.Aug2012 81.45 -- -- 06.Aug2012 80.68 -- -- 03.Aug2012 80.19 -- -- 02.Aug2012 78.61 -- -- 01.Aug2012 78.69 -- -- 31.Jul2012 79.97 -0.3 -0.37 30.Jul2012 80.27 -- -- 27.Jul2012 79.22 -- -- 26.Jul2012 77.03 -- -- 25.Jul2012 76.12 -- -- 24.Jul2012 76.44 -- -- 23.Jul2012 75.7 -- -- 20.Jul2012 78.22 -- -- 19.Jul2012 78.93 -- -- 18.Jul2012 77.96 -- -- 17.Jul2012 77.76 -- -- 16.Jul2012 77.17 -- -- 13.Jul2012 77.43 -- -- 12.Jul2012 75.45 -- -- 11.Jul2012 77.28 -- -- 10.Jul2012 78.39 -- -- 09.Jul2012 77.82 -- -- 06.Jul2012 78.06 -- -- 05.Jul2012 78.79 -- -- 04.Jul2012 79.75 -- -- 03.Jul2012 79.61 -- -- 02.Jul2012 78.38 -- -- 29.Jun2012 77.42 3.04 4.09 28.Jun2012 74.38 -- -- 27.Jun2012 74.64 -- -- 26.Jun2012 74.7 -- -- 25.Jun2012 75.04 -- -- 22.Jun2012 76.48 -- -- 21.Jun2012 78.28 -- -- 20.Jun2012 78.75 -- -- 19.Jun2012 77.87 -- -- 18.Jun2012 76 -- -- 15.Jun2012 74.8 -- -- 14.Jun2012 75.4 -- -- 13.Jun2012 75.04 -- -- 12.Jun2012 74.6 -- -- 11.Jun2012 75.74 -- -- 08.Jun2012 74.93 -- -- 07.Jun2012 76.73 -- -- 06.Jun2012 74.87 -- -- 05.Jun2012 74.26 -- -- 04.Jun2012 74.13 -- -- 01.Jun2012 74.63 -- -- 31.May2012 74.84 -0.65 -0.86 30.May2012 75.49 -- -- 29.May2012 77.44 -- -- 25.May2012 75.6 -- -- 24.May2012 74.34 -- -- 23.May2012 73.99 -- -- 22.May2012 75.66 -- -- 21.May2012 75.24 -- -- 18.May2012 74.25 -- -- 16.May2012 78.42 -- -- 15.May2012 79 -- -- 14.May2012 79.54 -- -- 11.May2012 82.3 -- -- 10.May2012 83.07 -- -- 09.May2012 81.59 -- -- 08.May2012 83.75 -- -- 07.May2012 84.51 -- -- 04.May2012 85.64 -- -- 03.May2012 86.22 -- -- 02.May2012 86.3 -- -- 30.Apr2012 86.24 -0.53 -0.61 27.Apr2012 86.77 -- -- 26.Apr2012 85.64 -- -- 25.Apr2012 86.66 -- -- 24.Apr2012 86.54 -- -- 23.Apr2012 85.66 -- -- 20.Apr2012 88.08 -- -- 19.Apr2012 87.37 -- -- 18.Apr2012 87.48 -- -- 17.Apr2012 87.97 -- -- 16.Apr2012 88.1 -- -- 13.Apr2012 88.2 -- -- 12.Apr2012 88.85 -- -- 11.Apr2012 87.69 -- -- 10.Apr2012 88.07 -- -- 05.Apr2012 89.32 -- -- 04.Apr2012 89.93 -- -- 03.Apr2012 91.69 -- -- 02.Apr2012 90.57 -- -- 30.Mar2012 91.07 1.38 1.54 29.Mar2012 89.69 -- -- 28.Mar2012 91.75 -- -- 27.Mar2012 93.46 -- -- 26.Mar2012 92.24 -- -- 23.Mar2012 91.25 -- -- 22.Mar2012 90.93 -- -- 21.Mar2012 91.86 -- -- 20.Mar2012 92.09 -- -- 19.Mar2012 93.61 -- -- 16.Mar2012 93.92 -- -- 15.Mar2012 93.5 -- -- 14.Mar2012 93.72 -- -- 13.Mar2012 92.97 -- -- 12.Mar2012 91.66 -- -- 09.Mar2012 93.83 -- -- 08.Mar2012 93.68 -- -- 07.Mar2012 92.12 -- -- 06.Mar2012 92.22 -- -- 05.Mar2012 95.39 -- -- 02.Mar2012 95.94 -- -- 01.Mar2012 95.93 -- -- 29.Feb2012 96.32 1.56 1.65 28.Feb2012 94.76 -- -- 27.Feb2012 93.97 -- -- 24.Feb2012 94.97 -- -- 23.Feb2012 94.02 -- -- 22.Feb2012 94.32 -- -- 21.Feb2012 94.57 -- -- 20.Feb2012 94.61 -- -- 17.Feb2012 94.5 -- -- 16.Feb2012 92.46 -- -- 15.Feb2012 93.65 -- -- 14.Feb2012 93.51 -- -- 13.Feb2012 93.46 -- -- 10.Feb2012 92.01 -- -- 09.Feb2012 93.92 -- -- 08.Feb2012 94.52 -- -- 07.Feb2012 93.06 -- -- 06.Feb2012 93.24 -- -- 03.Feb2012 93.17 -- -- 02.Feb2012 92.19 -- -- 01.Feb2012 91.16 -- -- 31.Jan2012 90.1 1.56 1.76 30.Jan2012 88.54 -- -- 27.Jan2012 90.28 -- -- 26.Jan2012 91.47 -- -- 25.Jan2012 88.51 -- -- 24.Jan2012 87.98 -- -- 23.Jan2012 89.14 -- -- 20.Jan2012 88.46 -- -- 19.Jan2012 88.78 -- -- 18.Jan2012 86.78 -- -- 17.Jan2012 85.89 -- -- 16.Jan2012 84.54 -- -- 13.Jan2012 84 -- -- 12.Jan2012 85.38 -- -- 11.Jan2012 84.09 -- -- 10.Jan2012 84.63 -- -- 09.Jan2012 81.94 -- -- 06.Jan2012 81.41 -- -- 05.Jan2012 81.58 -- -- 04.Jan2012 83.21 -- -- 03.Jan2012 82.94 -- -- 02.Jan2012 80.42 -- -- 30.Dec2011 80.29 0.73 0.92 29.Dec2011 79.56 -- -- 28.Dec2011 79.61 -- -- 27.Dec2011 80.83 -- -- 23.Dec2011 80.72 -- -- 22.Dec2011 80.32 -- -- 21.Dec2011 78.98 -- -- 20.Dec2011 79.95 -- -- 19.Dec2011 78.7 -- -- 16.Dec2011 79.23 -- -- 15.Dec2011 79.71 -- -- 14.Dec2011 79.03 -- -- 13.Dec2011 81.54 -- -- 12.Dec2011 80.99 -- -- 09.Dec2011 82.47 -- -- 08.Dec2011 82.7 -- -- 07.Dec2011 83.76 -- -- 06.Dec2011 83.71 -- -- 05.Dec2011 84.66 -- -- 02.Dec2011 83.89 -- -- 01.Dec2011 83.79 -- -- 30.Nov2011 82.18 3.91 5 29.Nov2011 78.27 -- -- 28.Nov2011 78.18 -- -- 25.Nov2011 76.12 -- -- 24.Nov2011 75.15 -- -- 23.Nov2011 77.32 -- -- 22.Nov2011 79.41 -- -- 21.Nov2011 79.34 -- -- 18.Nov2011 81.89 -- -- 17.Nov2011 84.09 -- -- 16.Nov2011 84.2 -- -- 15.Nov2011 84.95 -- -- 14.Nov2011 84.98 -- -- 11.Nov2011 85.27 -- -- 10.Nov2011 84.24 -- -- 09.Nov2011 84.38 -- -- 08.Nov2011 86.81 -- -- 07.Nov2011 86.62 -- -- 04.Nov2011 84.99 -- -- 03.Nov2011 85.85 -- -- 02.Nov2011 85.16 -- -- 31.Oct2011 87.75 -0.52 -0.59 28.Oct2011 88.27 -- -- 27.Oct2011 87.43 -- -- 26.Oct2011 83.63 -- -- 25.Oct2011 83.01 -- -- 24.Oct2011 82.44 -- -- 21.Oct2011 81.36 -- -- 20.Oct2011 80.21 -- -- 19.Oct2011 81.39 -- -- 18.Oct2011 79.17 -- -- 17.Oct2011 81.16 -- -- 14.Oct2011 82.3 -- -- 13.Oct2011 80.34 -- -- 12.Oct2011 80.98 -- -- 11.Oct2011 78.94 -- -- 10.Oct2011 78.42 -- -- 07.Oct2011 78.39 -- -- 06.Oct2011 75.51 -- -- 05.Oct2011 72.85 -- -- 04.Oct2011 70.41 -- -- 03.Oct2011 73.3 -- -- 30.Sept2011 74.73 -3.03 -3.9 29.Sept2011 77.76 -- -- 28.Sept2011 78.8 -- -- 27.Sept2011 79.27 -- -- 26.Sept2011 74.39 -- -- 23.Sept2011 74.24 -- -- 22.Sept2011 73.53 -- -- 21.Sept2011 81.1 -- -- 20.Sept2011 81.82 -- -- 19.Sept2011 81.62 -- -- 16.Sept2011 85.07 -- -- 15.Sept2011 85.24 -- -- 14.Sept2011 82.71 -- -- 13.Sept2011 82.54 -- -- 12.Sept2011 84.11 -- -- 09.Sept2011 84.66 -- -- 08.Sept2011 88.77 -- -- 07.Sept2011 88.14 -- -- 06.Sept2011 85.76 -- -- 05.Sept2011 87.65 -- -- 02.Sept2011 89.77 -- -- 01.Sept2011 91.98 -- -- 31.Aug2011 90.16 2.49 2.84 30.Aug2011 87.67 -- -- 29.Aug2011 86.68 -- -- 26.Aug2011 83.79 -- -- 25.Aug2011 85.11 -- -- 24.Aug2011 85.97 -- -- 23.Aug2011 82.98 -- -- 22.Aug2011 84.77 -- -- 19.Aug2011 84.91 -- -- 18.Aug2011 84.61 -- -- 17.Aug2011 88.29 -- -- 16.Aug2011 85.57 -- -- 12.Aug2011 84.5 -- -- 11.Aug2011 81.26 -- -- 10.Aug2011 80.76 -- -- 09.Aug2011 79 -- -- 08.Aug2011 81.61 -- -- 05.Aug2011 84.14 -- -- 04.Aug2011 88.57 -- -- 03.Aug2011 91.64 -- -- 02.Aug2011 94.24 -- -- 01.Aug2011 96.39 -- -- 29.Jul2011 94.79 -0.34 -0.36 28.Jul2011 95.13 -- -- 27.Jul2011 94.6 -- -- 26.Jul2011 97.14 -- -- 25.Jul2011 97.16 -- -- 22.Jul2011 97.14 -- -- 21.Jul2011 96.87 -- -- 20.Jul2011 95.57 -- -- 19.Jul2011 95.25 -- -- 18.Jul2011 94.39 -- -- 15.Jul2011 95.35 -- -- 14.Jul2011 96.78 -- -- 13.Jul2011 95.49 -- -- 12.Jul2011 96.43 -- -- 11.Jul2011 97.04 -- -- 08.Jul2011 99.05 -- -- 07.Jul2011 101.36 -- -- 06.Jul2011 100.34 -- -- 05.Jul2011 101.62 -- -- 04.Jul2011 101.74 -- -- 01.Jul2011 100.06 -- -- 30.Jun2011 100.23 1.44 1.46 29.Jun2011 98.79 -- -- 28.Jun2011 96.94 -- -- 27.Jun2011 95.83 -- -- 24.Jun2011 95.97 -- -- 22.Jun2011 96.87 -- -- 21.Jun2011 96.14 -- -- 20.Jun2011 95.35 -- -- 17.Jun2011 95.05 -- -- 16.Jun2011 95.29 -- -- 15.Jun2011 96.27 -- -- 14.Jun2011 97.16 -- -- 10.Jun2011 96.95 -- -- 09.Jun2011 97.48 -- -- 08.Jun2011 97.27 -- -- 07.Jun2011 98.14 -- -- 06.Jun2011 98.51 -- -- 03.Jun2011 99.1 -- -- 01.Jun2011 100.05 -- -- 31.May2011 100.01 0.64 0.64 30.May2011 99.37 -- -- 27.May2011 99.26 -- -- 26.May2011 96.69 -- -- 25.May2011 96.14 -- -- 24.May2011 96.22 -- -- 23.May2011 94.45 -- -- 20.May2011 95.59 -- -- 19.May2011 97.31 -- -- 18.May2011 96.41 -- -- 17.May2011 95.67 -- -- 16.May2011 96.02 -- -- 13.May2011 96.82 -- -- 12.May2011 96.66 -- -- 11.May2011 98.63 -- -- 10.May2011 99.54 -- -- 09.May2011 98.35 -- -- 06.May2011 98.95 -- -- 05.May2011 98.15 -- -- 04.May2011 99.79 -- -- 03.May2011 101.3 -- -- 02.May2011 103.69 -- -- 29.Apr2011 102.89 0.32 0.31 28.Apr2011 102.57 -- -- 27.Apr2011 104.38 -- -- 26.Apr2011 104.21 -- -- 21.Apr2011 104.3 -- -- 20.Apr2011 103.64 -- -- 19.Apr2011 101.39 -- -- 18.Apr2011 99.93 -- -- 15.Apr2011 102.29 -- -- 14.Apr2011 102.05 -- -- 13.Apr2011 102.69 -- -- 12.Apr2011 103.45 -- -- 11.Apr2011 105.76 -- -- 08.Apr2011 105.65 -- -- 07.Apr2011 105.8 -- -- 06.Apr2011 105.84 -- -- 05.Apr2011 105.11 -- -- 04.Apr2011 104.36 -- -- 01.Apr2011 103.68 -- -- 31.Mar2011 102.36 1.83 1.82 30.Mar2011 100.53 -- -- 29.Mar2011 98.86 -- -- 28.Mar2011 99.6 -- -- 25.Mar2011 100.31 -- -- 24.Mar2011 99.96 -- -- 23.Mar2011 99.04 -- -- 22.Mar2011 97.45 -- -- 21.Mar2011 97.55 -- -- 18.Mar2011 96.82 -- -- 17.Mar2011 96.33 -- -- 16.Mar2011 96.94 -- -- 15.Mar2011 96.29 -- -- 14.Mar2011 96.94 -- -- 11.Mar2011 96.92 -- -- 10.Mar2011 97.36 -- -- 09.Mar2011 99.67 -- -- 08.Mar2011 99.6 -- -- 07.Mar2011 100.79 -- -- 04.Mar2011 101.57 -- -- 03.Mar2011 100.51 -- -- 02.Mar2011 98.91 -- -- 01.Mar2011 99.88 -- -- 28.Feb2011 99.45 0.65 0.66 25.Feb2011 98.8 -- -- 24.Feb2011 98.6 -- -- 23.Feb2011 97.58 -- -- 22.Feb2011 99.23 -- -- 21.Feb2011 100.39 -- -- 18.Feb2011 100.1 -- -- 17.Feb2011 99.81 -- -- 16.Feb2011 99.02 -- -- 15.Feb2011 98.81 -- -- 14.Feb2011 97.83 -- -- 11.Feb2011 96.06 -- -- 10.Feb2011 95.54 -- -- 09.Feb2011 96.86 -- -- 08.Feb2011 97.6 -- -- 07.Feb2011 96.92 -- -- 04.Feb2011 97.58 -- -- 03.Feb2011 99.15 -- -- 02.Feb2011 101 -- -- 01.Feb2011 100.3 -- -- 31.Jan2011 98.27 -1.11 -1.12 28.Jan2011 99.38 -- -- 27.Jan2011 101.54 -- -- 26.Jan2011 101.97 -- -- 25.Jan2011 101.89 -- -- 24.Jan2011 101.33 -- -- 21.Jan2011 102.83 -- -- 20.Jan2011 102.37 -- -- 19.Jan2011 104.15 -- -- 18.Jan2011 104.36 -- -- 17.Jan2011 103.76 -- -- 14.Jan2011 103.9 -- -- 13.Jan2011 105.29 -- -- 12.Jan2011 104.45 -- -- 11.Jan2011 103.27 -- -- 10.Jan2011 101.96 -- -- 07.Jan2011 103.94 -- -- 06.Jan2011 104.98 -- -- 05.Jan2011 105.48 -- -- 04.Jan2011 105.31 -- -- 03.Jan2011 106.3 -- -- 31.Dec2010 104.48 -0.01 -0.01 30.Dec2010 104.49 -- -- 29.Dec2010 102.43 -- -- 28.Dec2010 101.61 -- -- 27.Dec2010 101.3 -- -- 23.Dec2010 101.99 -- -- 22.Dec2010 101.13 -- -- 21.Dec2010 101.19 -- -- 20.Dec2010 100.52 -- -- 17.Dec2010 99.8 -- -- 16.Dec2010 99.82 -- -- 15.Dec2010 101.24 -- -- 14.Dec2010 101.69 -- -- 13.Dec2010 101.08 -- -- 10.Dec2010 99.74 -- -- 09.Dec2010 101 -- -- 08.Dec2010 102.26 -- -- 07.Dec2010 104.15 -- -- 06.Dec2010 102.97 -- -- 03.Dec2010 102.66 -- -- 02.Dec2010 102.84 -- -- 01.Dec2010 102.18 -- -- 30.Nov2010 99.53 0.88 0.89 29.Nov2010 98.65 -- -- 26.Nov2010 100.67 -- -- 25.Nov2010 101.98 -- -- 24.Nov2010 101.16 -- -- 23.Nov2010 99.46 -- -- 22.Nov2010 102.7 -- -- 19.Nov2010 101.92 -- -- 18.Nov2010 101.78 -- -- 17.Nov2010 100.15 -- -- 16.Nov2010 100.18 -- -- 15.Nov2010 101.83 -- -- 12.Nov2010 102.58 -- -- 11.Nov2010 102.6 -- -- 10.Nov2010 102.89 -- -- 09.Nov2010 106.47 -- -- 08.Nov2010 105.66 -- -- 05.Nov2010 107 -- -- 04.Nov2010 107.06 -- -- 03.Nov2010 104.44 -- -- 02.Nov2010 103.85 -- -- 29.Oct2010 102.05 0.16 0.16 28.Oct2010 101.89 -- -- 27.Oct2010 101.77 -- -- 26.Oct2010 101.95 -- -- 25.Oct2010 102.9 -- -- 22.Oct2010 101.58 -- -- 21.Oct2010 103.44 -- -- 20.Oct2010 102.66 -- -- 19.Oct2010 102.27 -- -- 18.Oct2010 104.48 -- -- 15.Oct2010 104.44 -- -- 14.Oct2010 105 -- -- 13.Oct2010 104.48 -- -- 12.Oct2010 102.26 -- -- 11.Oct2010 102.98 -- -- 08.Oct2010 101.23 -- -- 07.Oct2010 100.98 -- -- 06.Oct2010 102 -- -- 05.Oct2010 100.46 -- -- 04.Oct2010 99.57 -- -- 01.Oct2010 98.99 -- -- 30.Sept2010 97.55 1.52 1.58 29.Sept2010 96.03 -- -- 28.Sept2010 95 -- -- 27.Sept2010 94.31 -- -- 24.Sept2010 95.26 -- -- 23.Sept2010 93.38 -- -- 22.Sept2010 93.95 -- -- 21.Sept2010 92.69 -- -- 20.Sept2010 92.64 -- -- 17.Sept2010 92.73 -- -- 16.Sept2010 92.98 -- -- 15.Sept2010 92.81 -- -- 14.Sept2010 92.98 -- -- 13.Sept2010 92.07 -- -- 10.Sept2010 90.63 -- -- 09.Sept2010 90.68 -- -- 08.Sept2010 90.21 -- -- 07.Sept2010 89.78 -- -- 06.Sept2010 90.66 -- -- 03.Sept2010 91.67 -- -- 02.Sept2010 90.34 -- -- 01.Sept2010 89.03 -- -- 31.Aug2010 87.17 -0.3 -0.34 30.Aug2010 87.47 -- -- 27.Aug2010 85.97 -- -- 26.Aug2010 86.6 -- -- 25.Aug2010 85.28 -- -- 24.Aug2010 86.62 -- -- 23.Aug2010 89.56 -- -- 20.Aug2010 88.27 -- -- 19.Aug2010 89.93 -- -- 18.Aug2010 89.83 -- -- 17.Aug2010 89.67 -- -- 16.Aug2010 87.68 -- -- 13.Aug2010 87.89 -- -- 12.Aug2010 86.62 -- -- 11.Aug2010 87.22 -- -- 10.Aug2010 88.62 -- -- 09.Aug2010 89.97 -- -- 06.Aug2010 90.22 -- -- 05.Aug2010 90.17 -- -- 04.Aug2010 89.89 -- -- 03.Aug2010 90.07 -- -- 02.Aug2010 90.78 -- -- 30.Jul2010 88.36 -0.71 -0.8 29.Jul2010 89.07 -- -- 28.Jul2010 88.06 -- -- 27.Jul2010 88.62 -- -- 26.Jul2010 87.77 -- -- 23.Jul2010 86.92 -- -- 22.Jul2010 86.79 -- -- 21.Jul2010 85.53 -- -- 20.Jul2010 83.62 -- -- 19.Jul2010 83.34 -- -- 16.Jul2010 83.56 -- -- 15.Jul2010 84.75 -- -- 14.Jul2010 84.61 -- -- 13.Jul2010 84.74 -- -- 12.Jul2010 84.84 -- -- 09.Jul2010 84.61 -- -- 08.Jul2010 83.95 -- -- 07.Jul2010 82.26 -- -- 06.Jul2010 81.98 -- -- 05.Jul2010 80.72 -- -- 02.Jul2010 80.33 -- -- 01.Jul2010 78.96 -- -- 30.Jun2010 80.4 -0.45 -0.56 29.Jun2010 80.85 -- -- 28.Jun2010 83.61 -- -- 25.Jun2010 82.93 -- -- 24.Jun2010 82.5 -- -- 22.Jun2010 85.16 -- -- 21.Jun2010 86.01 -- -- 18.Jun2010 83.71 -- -- 17.Jun2010 84.3 -- -- 16.Jun2010 83.37 -- -- 15.Jun2010 82.2 -- -- 14.Jun2010 82.2 -- -- 11.Jun2010 80.96 -- -- 10.Jun2010 80.5 -- -- 09.Jun2010 79.13 -- -- 08.Jun2010 76.8 -- -- 07.Jun2010 77.71 -- -- 04.Jun2010 79.27 -- -- 03.Jun2010 80.87 -- -- 02.Jun2010 78.76 -- -- 01.Jun2010 78.8 -- -- 31.May2010 79.38 0.35 0.44 28.May2010 79.03 -- -- 27.May2010 78.05 -- -- 26.May2010 76.29 -- -- 25.May2010 72.33 -- -- 21.May2010 74.43 -- -- 20.May2010 73.63 -- -- 19.May2010 76.95 -- -- 18.May2010 81.78 -- -- 17.May2010 81.13 -- -- 14.May2010 81.9 -- -- 12.May2010 85.05 -- -- 11.May2010 84.16 -- -- 10.May2010 84.02 -- -- 07.May2010 78.84 -- -- 06.May2010 82.83 -- -- 05.May2010 82.65 -- -- 04.May2010 86.14 -- -- 03.May2010 88.89 -- -- 30.Apr2010 88.63 0.95 1.08 29.Apr2010 87.68 -- -- 28.Apr2010 85.89 -- -- 27.Apr2010 87.89 -- -- 26.Apr2010 89.65 -- -- 23.Apr2010 88.96 -- -- 22.Apr2010 87.59 -- -- 21.Apr2010 89.12 -- -- 20.Apr2010 89.47 -- -- 19.Apr2010 88.82 -- -- 16.Apr2010 89.98 -- -- 15.Apr2010 91.14 -- -- 14.Apr2010 91.03 -- -- 13.Apr2010 90.04 -- -- 12.Apr2010 90.82 -- -- 09.Apr2010 90.72 -- -- 08.Apr2010 88.86 -- -- 07.Apr2010 90.63 -- -- 06.Apr2010 90.65 -- -- 01.Apr2010 89.87 -- -- 31.Mar2010 87.77 -0.21 -0.24 30.Mar2010 87.98 -- -- 29.Mar2010 86.43 -- -- 26.Mar2010 85.55 -- -- 25.Mar2010 86.55 -- -- 24.Mar2010 87.54 -- -- 23.Mar2010 87.33 -- -- 22.Mar2010 86.07 -- -- 19.Mar2010 86.4 -- -- 18.Mar2010 87.63 -- -- 17.Mar2010 88.84 -- -- 16.Mar2010 88.08 -- -- 15.Mar2010 87.4 -- -- 12.Mar2010 88.56 -- -- 11.Mar2010 87.53 -- -- 10.Mar2010 87.61 -- -- 09.Mar2010 86.19 -- -- 08.Mar2010 86.67 -- -- 05.Mar2010 86.36 -- -- 04.Mar2010 85.48 -- -- 03.Mar2010 86.19 -- -- 02.Mar2010 84.94 -- -- 01.Mar2010 83.25 -- -- 26.Feb2010 81.9 1.86 2.32 25.Feb2010 80.04 -- -- 24.Feb2010 82.4 -- -- 23.Feb2010 83.09 -- -- 22.Feb2010 84.61 -- -- 19.Feb2010 83.9 -- -- 18.Feb2010 83.61 -- -- 17.Feb2010 82.27 -- -- 16.Feb2010 81.61 -- -- 15.Feb2010 80.81 -- -- 12.Feb2010 79.78 -- -- 11.Feb2010 79.33 -- -- 10.Feb2010 79.94 -- -- 09.Feb2010 79.28 -- -- 08.Feb2010 77.14 -- -- 05.Feb2010 76.36 -- -- 04.Feb2010 79.83 -- -- 03.Feb2010 83.25 -- -- 02.Feb2010 82.1 -- -- 01.Feb2010 79.98 -- -- 29.Jan2010 81.34 0.7 0.87 28.Jan2010 80.64 -- -- 27.Jan2010 80.29 -- -- 26.Jan2010 80.33 -- -- 25.Jan2010 82.91 -- -- 22.Jan2010 82.21 -- -- 21.Jan2010 85.68 -- -- 20.Jan2010 86.89 -- -- 19.Jan2010 88.79 -- -- 18.Jan2010 88.21 -- -- 15.Jan2010 88.59 -- -- 14.Jan2010 89.72 -- -- 13.Jan2010 90.55 -- -- 12.Jan2010 90.4 -- -- 11.Jan2010 91.47 -- -- 08.Jan2010 91.42 -- -- 07.Jan2010 90.52 -- -- 06.Jan2010 91.16 -- -- 05.Jan2010 90.93 -- -- 04.Jan2010 90.09 -- -- 31.Dec2009 88.56 0.85 0.97 30.Dec2009 87.71 -- -- 29.Dec2009 88.15 -- -- 28.Dec2009 87.85 -- -- 23.Dec2009 85.49 -- -- 22.Dec2009 84.73 -- -- 21.Dec2009 85.5 -- -- 18.Dec2009 84.68 -- -- 17.Dec2009 85.4 -- -- 16.Dec2009 88.37 -- -- 15.Dec2009 87.89 -- -- 14.Dec2009 88.47 -- -- 11.Dec2009 87.82 -- -- 10.Dec2009 87.24 -- -- 09.Dec2009 85.89 -- -- 08.Dec2009 86.97 -- -- 07.Dec2009 88.55 -- -- 04.Dec2009 90.76 -- -- 03.Dec2009 90.56 -- -- 02.Dec2009 89.8 -- -- 01.Dec2009 88.25 -- -- 30.Nov2009 86.08 0.83 0.97 27.Nov2009 85.25 -- -- 26.Nov2009 87.07 -- -- 25.Nov2009 86.9 -- -- 24.Nov2009 85.36 -- -- 23.Nov2009 86.86 -- -- 20.Nov2009 84.21 -- -- 19.Nov2009 84.73 -- -- 18.Nov2009 87.17 -- -- 17.Nov2009 86.64 -- -- 16.Nov2009 86.59 -- -- 13.Nov2009 83.19 -- -- 12.Nov2009 85.91 -- -- 11.Nov2009 86.72 -- -- 10.Nov2009 86.23 -- -- 09.Nov2009 85.52 -- -- 06.Nov2009 83.61 -- -- 05.Nov2009 82.51 -- -- 04.Nov2009 81.51 -- -- 03.Nov2009 78.1 -- -- 02.Nov2009 78.45 -- -- 30.Oct2009 80.25 0.52 0.65 29.Oct2009 79.73 -- -- 28.Oct2009 78.33 -- -- 27.Oct2009 82.17 -- -- 26.Oct2009 84.84 -- -- 23.Oct2009 85.08 -- -- 22.Oct2009 83.43 -- -- 21.Oct2009 84.18 -- -- 20.Oct2009 83.59 -- -- 19.Oct2009 85.06 -- -- 16.Oct2009 84.63 -- -- 15.Oct2009 85.55 -- -- 14.Oct2009 84.66 -- -- 13.Oct2009 82.31 -- -- 12.Oct2009 82.83 -- -- 09.Oct2009 81.9 -- -- 08.Oct2009 80.34 -- -- 07.Oct2009 79.17 -- -- 06.Oct2009 80.35 -- -- 05.Oct2009 77.25 -- -- 02.Oct2009 75.3 -- -- 01.Oct2009 77.05 -- -- 30.Sept2009 76.25 -0.28 -0.37 29.Sept2009 76.53 -- -- 28.Sept2009 75.51 -- -- 25.Sept2009 74.5 -- -- 24.Sept2009 75.52 -- -- 23.Sept2009 76.02 -- -- 22.Sept2009 75.68 -- -- 21.Sept2009 74.38 -- -- 18.Sept2009 75.53 -- -- 17.Sept2009 76.03 -- -- 16.Sept2009 74.7 -- -- 15.Sept2009 73.11 -- -- 14.Sept2009 72.26 -- -- 11.Sept2009 73.1 -- -- 10.Sept2009 71.44 -- -- 09.Sept2009 72.3 -- -- 08.Sept2009 71.12 -- -- 07.Sept2009 69.77 -- -- 04.Sept2009 68.27 -- -- 03.Sept2009 67.89 -- -- 02.Sept2009 66.8 -- -- 01.Sept2009 69.44 -- -- 31.Aug2009 68.75 -1.58 -2.25 28.Aug2009 70.33 -- -- 27.Aug2009 69.82 -- -- 26.Aug2009 70.01 -- -- 25.Aug2009 71.89 -- -- 24.Aug2009 72.27 -- -- 21.Aug2009 71 -- -- 20.Aug2009 69.5 -- -- 19.Aug2009 67.95 -- -- 18.Aug2009 67.85 -- -- 17.Aug2009 66.9 -- -- 14.Aug2009 70.02 -- -- 13.Aug2009 69.88 -- -- 12.Aug2009 69.65 -- -- 11.Aug2009 69.09 -- -- 10.Aug2009 70.52 -- -- 07.Aug2009 70.24 -- -- 06.Aug2009 70.02 -- -- 05.Aug2009 69.49 -- -- 04.Aug2009 69.47 -- -- 03.Aug2009 68.59 -- -- 31.Jul2009 66.52 0.11 0.17 30.Jul2009 66.41 -- -- 29.Jul2009 64.9 -- -- 28.Jul2009 66.08 -- -- 27.Jul2009 65.86 -- -- 24.Jul2009 65.56 -- -- 23.Jul2009 64.62 -- -- 22.Jul2009 63.89 -- -- 21.Jul2009 64.35 -- -- 20.Jul2009 63.85 -- -- 17.Jul2009 62.52 -- -- 16.Jul2009 61.37 -- -- 15.Jul2009 59.92 -- -- 14.Jul2009 57.98 -- -- 13.Jul2009 56.61 -- -- 10.Jul2009 56.65 -- -- 09.Jul2009 57.23 -- -- 08.Jul2009 57.55 -- -- 07.Jul2009 59.17 -- -- 06.Jul2009 58.75 -- -- 03.Jul2009 59.75 -- -- 02.Jul2009 59.58 -- -- 01.Jul2009 61.41 -- -- 30.Jun2009 61.24 0.81 1.34 29.Jun2009 60.43 -- -- 26.Jun2009 60.31 -- -- 25.Jun2009 58.18 -- -- 24.Jun2009 58.56 -- -- 22.Jun2009 57.61 -- -- 19.Jun2009 59.84 -- -- 18.Jun2009 59.25 -- -- 17.Jun2009 57.87 -- -- 16.Jun2009 60.99 -- -- 15.Jun2009 61.26 -- -- 12.Jun2009 62.07 -- -- 11.Jun2009 61.77 -- -- 10.Jun2009 61.89 -- -- 09.Jun2009 61.52 -- -- 08.Jun2009 59.64 -- -- 05.Jun2009 61.32 -- -- 04.Jun2009 59.87 -- -- 03.Jun2009 60.98 -- -- 02.Jun2009 62.65 -- -- 29.May2009 60.64 1.5 2.54 28.May2009 59.14 -- -- 27.May2009 59.15 -- -- 26.May2009 56.89 -- -- 25.May2009 57.4 -- -- 22.May2009 56.62 -- -- 20.May2009 58.62 -- -- 19.May2009 56.76 -- -- 18.May2009 54.77 -- -- 15.May2009 54.06 -- -- 14.May2009 52.77 -- -- 13.May2009 53.26 -- -- 12.May2009 55.9 -- -- 11.May2009 55.01 -- -- 08.May2009 55.8 -- -- 07.May2009 55.73 -- -- 06.May2009 55.63 -- -- 05.May2009 54.51 -- -- 04.May2009 52.54 -- -- 30.Apr2009 50.74 1.39 2.82 29.Apr2009 49.35 -- -- 28.Apr2009 47.21 -- -- 27.Apr2009 48.28 -- -- 24.Apr2009 49.16 -- -- 23.Apr2009 47.55 -- -- 22.Apr2009 46.79 -- -- 21.Apr2009 46.09 -- -- 20.Apr2009 46.63 -- -- 17.Apr2009 48.84 -- -- 16.Apr2009 48.57 -- -- 15.Apr2009 47.77 -- -- 14.Apr2009 48.78 -- -- 09.Apr2009 47.99 -- -- 08.Apr2009 46.23 -- -- 07.Apr2009 45.26 -- -- 06.Apr2009 45.57 -- -- 03.Apr2009 45.93 -- -- 02.Apr2009 45.1 -- -- 01.Apr2009 41.32 -- -- 31.Mar2009 41.38 0.14 0.34 30.Mar2009 41.24 -- -- 27.Mar2009 43.19 -- -- 26.Mar2009 43.72 -- -- 25.Mar2009 43.65 -- -- 24.Mar2009 42.66 -- -- 23.Mar2009 42.87 -- -- 20.Mar2009 41.58 -- -- 19.Mar2009 42.12 -- -- 18.Mar2009 39.71 -- -- 17.Mar2009 39.63 -- -- 16.Mar2009 40.37 -- -- 13.Mar2009 39.79 -- -- 12.Mar2009 38.55 -- -- 11.Mar2009 38.26 -- -- 10.Mar2009 37.31 -- -- 09.Mar2009 35.91 -- -- 06.Mar2009 36.87 -- -- 05.Mar2009 36.48 -- -- 04.Mar2009 36.19 -- -- 03.Mar2009 34.94 -- -- 02.Mar2009 35.73 -- -- 27.Feb2009 36.81 -1.27 -3.34 26.Feb2009 38.08 -- -- 25.Feb2009 36.92 -- -- 24.Feb2009 36.6 -- -- 23.Feb2009 37.81 -- -- 20.Feb2009 38.1 -- -- 19.Feb2009 40.35 -- -- 18.Feb2009 39.5 -- -- 17.Feb2009 40.44 -- -- 16.Feb2009 42.31 -- -- 13.Feb2009 42.17 -- -- 12.Feb2009 40.85 -- -- 11.Feb2009 42.84 -- -- 10.Feb2009 43.93 -- -- 09.Feb2009 44.4 -- -- 06.Feb2009 43.23 -- -- 05.Feb2009 40.07 -- -- 04.Feb2009 41.42 -- -- 03.Feb2009 39.29 -- -- 02.Feb2009 38.68 -- -- 30.Jan2009 40.09 -0.47 -1.16 29.Jan2009 40.56 -- -- 28.Jan2009 40.47 -- -- 27.Jan2009 39.34 -- -- 26.Jan2009 39.38 -- -- 23.Jan2009 37.56 -- -- 22.Jan2009 38.24 -- -- 21.Jan2009 38.36 -- -- 20.Jan2009 38.66 -- -- 19.Jan2009 39.89 -- -- 16.Jan2009 40.32 -- -- 15.Jan2009 38 -- -- 14.Jan2009 38.91 -- -- 13.Jan2009 41.4 -- -- 12.Jan2009 41.72 -- -- 09.Jan2009 42.52 -- -- 08.Jan2009 42.57 -- -- 07.Jan2009 44.31 -- -- 06.Jan2009 45.57 -- -- 05.Jan2009 42.35 -- -- 02.Jan2009 40.46 -- -- 31.Dec2008 39.83 0.64 1.63 30.Dec2008 39.19 -- -- 29.Dec2008 38.19 -- -- 23.Dec2008 39.38 -- -- 22.Dec2008 39.78 -- -- 19.Dec2008 40.54 -- -- 18.Dec2008 40.99 -- -- 17.Dec2008 41.57 -- -- 16.Dec2008 40.07 -- -- 15.Dec2008 39.94 -- -- 12.Dec2008 39.37 -- -- 11.Dec2008 40.26 -- -- 10.Dec2008 38.64 -- -- 09.Dec2008 36.98 -- -- 08.Dec2008 36.96 -- -- 05.Dec2008 33.27 -- -- 04.Dec2008 35.42 -- -- 03.Dec2008 34.96 -- -- 02.Dec2008 35.44 -- -- 01.Dec2008 36.13 -- -- 28.Nov2008 38.68 -0.68 -1.73 27.Nov2008 39.36 -- -- 26.Nov2008 36.74 -- -- 25.Nov2008 37.01 -- -- 24.Nov2008 34.68 -- -- 21.Nov2008 32.3 -- -- 20.Nov2008 32.64 -- -- 19.Nov2008 35.82 -- -- 18.Nov2008 37.49 -- -- 17.Nov2008 37.68 -- -- 14.Nov2008 39.38 -- -- 13.Nov2008 36.68 -- -- 12.Nov2008 38.26 -- -- 11.Nov2008 39.25 -- -- 10.Nov2008 42.75 -- -- 07.Nov2008 40.41 -- -- 06.Nov2008 40.9 -- -- 05.Nov2008 43.73 -- -- 04.Nov2008 44.08 -- -- 03.Nov2008 41.45 -- -- 31.Oct2008 40.44 -0.69 -1.68 30.Oct2008 41.13 -- -- 29.Oct2008 37.39 -- -- 28.Oct2008 33.17 -- -- 27.Oct2008 32.83 -- -- 24.Oct2008 33.27 -- -- 23.Oct2008 35.45 -- -- 22.Oct2008 38.19 -- -- 21.Oct2008 42.69 -- -- 20.Oct2008 43.56 -- -- 17.Oct2008 41.14 -- -- 16.Oct2008 40.66 -- -- 15.Oct2008 44.05 -- -- 14.Oct2008 48.97 -- -- 13.Oct2008 42.09 -- -- 10.Oct2008 36.95 -- -- 09.Oct2008 44.7 -- -- 08.Oct2008 41.84 -- -- 07.Oct2008 47.15 -- -- 06.Oct2008 45.65 -- -- 03.Oct2008 56.32 -- -- 02.Oct2008 57.78 -- -- 01.Oct2008 60.68 -- -- 30.Sept2008 58.46 -1.59 -2.65 29.Sept2008 60.05 -- -- 26.Sept2008 65.26 -- -- 25.Sept2008 66.16 -- -- 24.Sept2008 64.89 -- -- 23.Sept2008 67.55 -- -- 22.Sept2008 69.37 -- -- 19.Sept2008 68.26 -- -- 18.Sept2008 61.25 -- -- 17.Sept2008 62.77 -- -- 16.Sept2008 61.94 -- -- 15.Sept2008 66.3 -- -- 12.Sept2008 68.38 -- -- 11.Sept2008 65.13 -- -- 10.Sept2008 67.95 -- -- 09.Sept2008 69.83 -- -- 08.Sept2008 73.4 -- -- 05.Sept2008 71.24 -- -- 04.Sept2008 74.53 -- -- 03.Sept2008 77.43 -- -- 02.Sept2008 77.66 -- -- 01.Sept2008 79.28 -- -- 29.Aug2008 80.21 -0.23 -0.29 28.Aug2008 80.44 -- -- 27.Aug2008 78.16 -- -- 26.Aug2008 77.39 -- -- 25.Aug2008 79.23 -- -- 22.Aug2008 80.24 -- -- 21.Aug2008 79.96 -- -- 20.Aug2008 78.4 -- -- 19.Aug2008 75.08 -- -- 18.Aug2008 77.52 -- -- 14.Aug2008 79.01 -- -- 13.Aug2008 76.96 -- -- 12.Aug2008 79.19 -- -- 11.Aug2008 80.79 -- -- 08.Aug2008 81.02 -- -- 07.Aug2008 83.37 -- -- 06.Aug2008 83.48 -- -- 05.Aug2008 82.99 -- -- 04.Aug2008 83.78 -- -- 01.Aug2008 86.57 -- -- 31.Jul2008 87.63 0.69 0.79 30.Jul2008 86.94 -- -- 29.Jul2008 84.63 -- -- 28.Jul2008 85.15 -- -- 25.Jul2008 84 -- -- 24.Jul2008 86.57 -- -- 23.Jul2008 87.15 -- -- 22.Jul2008 87.24 -- -- 21.Jul2008 88.33 -- -- 18.Jul2008 87.38 -- -- 17.Jul2008 88.87 -- -- 16.Jul2008 87.49 -- -- 15.Jul2008 86.26 -- -- 14.Jul2008 88.03 -- -- 11.Jul2008 87.66 -- -- 10.Jul2008 85.21 -- -- 09.Jul2008 87.15 -- -- 08.Jul2008 86.47 -- -- 07.Jul2008 88.94 -- -- 04.Jul2008 87.58 -- -- 03.Jul2008 88.06 -- -- 02.Jul2008 92.49 -- -- 01.Jul2008 92.31 -- -- 30.Jun2008 94.46 0.52 0.55 27.Jun2008 93.94 -- -- 26.Jun2008 94.84 -- -- 25.Jun2008 94.16 -- -- 24.Jun2008 93.06 -- -- 20.Jun2008 95.13 -- -- 19.Jun2008 96.17 -- -- 18.Jun2008 96.55 -- -- 17.Jun2008 97.63 -- -- 16.Jun2008 95.91 -- -- 13.Jun2008 95.63 -- -- 12.Jun2008 95.91 -- -- 11.Jun2008 95.02 -- -- 10.Jun2008 96.12 -- -- 09.Jun2008 98.87 -- -- 06.Jun2008 100.87 -- -- 05.Jun2008 99.3 -- -- 04.Jun2008 98.93 -- -- 03.Jun2008 101.49 -- -- 02.Jun2008 101.96 -- -- 30.May2008 102.32 0.76 0.75 29.May2008 101.56 -- -- 28.May2008 98.99 -- -- 27.May2008 98.97 -- -- 26.May2008 100.22 -- -- 23.May2008 100.12 -- -- 22.May2008 101.24 -- -- 21.May2008 102.52 -- -- 20.May2008 101.28 -- -- 19.May2008 102.43 -- -- 16.May2008 102.2 -- -- 15.May2008 99.16 -- -- 14.May2008 99.22 -- -- 13.May2008 97.87 -- -- 09.May2008 95.33 -- -- 08.May2008 96.45 -- -- 07.May2008 98.4 -- -- 06.May2008 97.66 -- -- 05.May2008 98.55 -- -- 02.May2008 98.4 -- -- 30.Apr2008 90.35 -0.97 -1.06 29.Apr2008 91.32 -- -- 28.Apr2008 93.24 -- -- 25.Apr2008 91.75 -- -- 24.Apr2008 92.93 -- -- 23.Apr2008 93.97 -- -- 22.Apr2008 94.59 -- -- 21.Apr2008 94.36 -- -- 18.Apr2008 93.35 -- -- 17.Apr2008 93.33 -- -- 16.Apr2008 91.85 -- -- 15.Apr2008 89.73 -- -- 14.Apr2008 89.06 -- -- 11.Apr2008 90.13 -- -- 10.Apr2008 89.62 -- -- 09.Apr2008 91.52 -- -- 08.Apr2008 90.69 -- -- 07.Apr2008 92.25 -- -- 04.Apr2008 90.55 -- -- 03.Apr2008 89.36 -- -- 02.Apr2008 88.54 -- -- 01.Apr2008 86.55 -- -- 31.Mar2008 85.48 0.22 0.26 28.Mar2008 85.26 -- -- 27.Mar2008 86.23 -- -- 26.Mar2008 85.44 -- -- 25.Mar2008 85.06 -- -- 20.Mar2008 82.52 -- -- 19.Mar2008 86.78 -- -- 18.Mar2008 86.45 -- -- 17.Mar2008 85.05 -- -- 14.Mar2008 87.73 -- -- 13.Mar2008 85.75 -- -- 12.Mar2008 89.29 -- -- 11.Mar2008 86.99 -- -- 10.Mar2008 86.73 -- -- 07.Mar2008 88.64 -- -- 06.Mar2008 91.21 -- -- 05.Mar2008 91.29 -- -- 04.Mar2008 91.71 -- -- 03.Mar2008 89.53 -- -- 29.Feb2008 92.01 -1.36 -1.46 28.Feb2008 93.37 -- -- 27.Feb2008 93.49 -- -- 26.Feb2008 90.68 -- -- 25.Feb2008 89.33 -- -- 22.Feb2008 89.71 -- -- 21.Feb2008 90.03 -- -- 20.Feb2008 85.95 -- -- 19.Feb2008 87.52 -- -- 18.Feb2008 85.23 -- -- 15.Feb2008 83.82 -- -- 14.Feb2008 86.44 -- -- 13.Feb2008 85.87 -- -- 12.Feb2008 85.1 -- -- 11.Feb2008 81.34 -- -- 08.Feb2008 81.09 -- -- 07.Feb2008 79.13 -- -- 06.Feb2008 80.68 -- -- 05.Feb2008 82.49 -- -- 04.Feb2008 84.11 -- -- 01.Feb2008 83.17 -- -- 31.Jan2008 79.44 -0.97 -1.21 30.Jan2008 80.41 -- -- 29.Jan2008 80.15 -- -- 28.Jan2008 77.19 -- -- 25.Jan2008 79.85 -- -- 24.Jan2008 78.21 -- -- 23.Jan2008 73.62 -- -- 22.Jan2008 73.75 -- -- 21.Jan2008 75.85 -- -- 18.Jan2008 77.68 -- -- 17.Jan2008 81.12 -- -- 16.Jan2008 80.97 -- -- 15.Jan2008 84.1 -- -- 14.Jan2008 86.03 -- -- 11.Jan2008 85.85 -- -- 10.Jan2008 84.99 -- -- 09.Jan2008 84.01 -- -- 08.Jan2008 85.45 -- -- 07.Jan2008 84.4 -- -- 04.Jan2008 84.97 -- -- 03.Jan2008 86.71 -- -- 02.Jan2008 88.53 -- -- 31.Dec2007 87.98 -- -- 28.Dec2007 88.59 -- -- 27.Dec2007 88.43 -- -- 21.Dec2007 86.95 -- -- 20.Dec2007 85.67 -- -- 19.Dec2007 84.86 -- -- 18.Dec2007 85 -- -- 17.Dec2007 84.94 -- -- 14.Dec2007 86.8 -- -- 13.Dec2007 88.44 -- -- 12.Dec2007 92.48 -- -- 11.Dec2007 92.57 -- -- 10.Dec2007 92.68 -- -- 07.Dec2007 92.51 -- -- 06.Dec2007 91.09 -- -- 05.Dec2007 89.8 -- -- 04.Dec2007 87.44 -- -- 03.Dec2007 88 -- -- 30.Nov2007 89.68 2.57 2.95 29.Nov2007 87.11 -- -- 28.Nov2007 85.48 -- -- 27.Nov2007 80.81 -- -- 26.Nov2007 84.57 -- -- 23.Nov2007 84.23 -- -- 22.Nov2007 84.07 -- -- 21.Nov2007 85.01 -- -- 20.Nov2007 87.91 -- -- 19.Nov2007 89.02 -- -- 16.Nov2007 89.81 -- -- 15.Nov2007 89.51 -- -- 14.Nov2007 91.39 -- -- 13.Nov2007 86.84 -- -- 12.Nov2007 87.82 -- -- 09.Nov2007 90.11 -- -- 08.Nov2007 91.91 -- -- 07.Nov2007 92.86 -- -- 06.Nov2007 92.98 -- -- 05.Nov2007 90.76 -- -- 02.Nov2007 91.71 -- -- 31.Oct2007 94.62 0.87 0.93 30.Oct2007 93.75 -- -- 29.Oct2007 94.1 -- -- 26.Oct2007 91.04 -- -- 25.Oct2007 89.01 -- -- 24.Oct2007 89.99 -- -- 23.Oct2007 89.66 -- -- 22.Oct2007 86.92 -- -- 19.Oct2007 90.86 -- -- 18.Oct2007 89.55 -- -- 17.Oct2007 90.17 -- -- 16.Oct2007 88.93 -- -- 15.Oct2007 91.63 -- -- 12.Oct2007 90.43 -- -- 11.Oct2007 91.67 -- -- 10.Oct2007 90.03 -- -- 09.Oct2007 90.38 -- -- 08.Oct2007 89.24 -- -- 05.Oct2007 88.23 -- -- 04.Oct2007 85.52 -- -- 03.Oct2007 87.69 -- -- 02.Oct2007 88.46 -- -- 01.Oct2007 86.86 -- -- 28.Sept2007 86.25 1.2 1.41 27.Sept2007 85.05 -- -- 26.Sept2007 84.27 -- -- 25.Sept2007 82.01 -- -- 24.Sept2007 82.44 -- -- 21.Sept2007 82.12 -- -- 20.Sept2007 81.85 -- -- 19.Sept2007 82.74 -- -- 18.Sept2007 77.05 -- -- 17.Sept2007 76.92 -- -- 14.Sept2007 77.33 -- -- 13.Sept2007 77.14 -- -- 12.Sept2007 76.32 -- -- 11.Sept2007 75.34 -- -- 10.Sept2007 74.28 -- -- 07.Sept2007 75.42 -- -- 06.Sept2007 76.45 -- -- 05.Sept2007 76.21 -- -- 04.Sept2007 76.69 -- -- 03.Sept2007 76.01 -- -- 31.Aug2007 75.46 2 2.72 30.Aug2007 73.46 -- -- 29.Aug2007 72.19 -- -- 28.Aug2007 72.9 -- -- 27.Aug2007 74.72 -- -- 24.Aug2007 71.86 -- -- 23.Aug2007 72.04 -- -- 22.Aug2007 70.89 -- -- 21.Aug2007 68.11 -- -- 20.Aug2007 68.91 -- -- 17.Aug2007 67.53 -- -- 16.Aug2007 64.3 -- -- 14.Aug2007 74.32 -- -- 13.Aug2007 75.45 -- -- 10.Aug2007 73.66 -- -- 09.Aug2007 76.94 -- -- 08.Aug2007 79.17 -- -- 07.Aug2007 76.16 -- -- 06.Aug2007 74.81 -- -- 03.Aug2007 78.51 -- -- 02.Aug2007 78.99 -- -- 01.Aug2007 77.56 -- -- 31.Jul2007 80.72 2.72 3.49 30.Jul2007 78 -- -- 27.Jul2007 77.57 -- -- 26.Jul2007 78.85 -- -- 25.Jul2007 82.76 -- -- 24.Jul2007 84.21 -- -- 23.Jul2007 84.61 -- -- 20.Jul2007 84.06 -- -- 19.Jul2007 85.07 -- -- 18.Jul2007 83.5 -- -- 17.Jul2007 84.04 -- -- 16.Jul2007 83.73 -- -- 13.Jul2007 83.55 -- -- 12.Jul2007 82.93 -- -- 11.Jul2007 80.41 -- -- 10.Jul2007 80.51 -- -- 09.Jul2007 81.71 -- -- 06.Jul2007 81 -- -- 05.Jul2007 80.28 -- -- 04.Jul2007 79.96 -- -- 03.Jul2007 79.86 -- -- 02.Jul2007 78.56 -- -- 29.Jun2007 78.18 1.02 1.32 28.Jun2007 77.16 -- -- 27.Jun2007 75.22 -- -- 26.Jun2007 77.22 -- -- 25.Jun2007 76.82 -- -- 22.Jun2007 78.34 -- -- 21.Jun2007 77.31 -- -- 20.Jun2007 79.38 -- -- 19.Jun2007 79.33 -- -- 18.Jun2007 79.95 -- -- 15.Jun2007 79.38 -- -- 14.Jun2007 77.57 -- -- 13.Jun2007 75.37 -- -- 12.Jun2007 75.62 -- -- 11.Jun2007 75.34 -- -- 08.Jun2007 73.68 -- -- 07.Jun2007 75.52 -- -- 06.Jun2007 75.88 -- -- 05.Jun2007 77.33 -- -- 04.Jun2007 77.92 -- -- 01.Jun2007 77.72 -- -- 31.May2007 76.85 2.91 3.94 30.May2007 73.94 -- -- 29.May2007 75.86 -- -- 25.May2007 73.86 -- -- 24.May2007 74.71 -- -- 23.May2007 75.72 -- -- 22.May2007 75.68 -- -- 21.May2007 75.82 -- -- 18.May2007 74.92 -- -- 16.May2007 73.21 -- -- 15.May2007 71.71 -- -- 14.May2007 71.99 -- -- 11.May2007 71.46 -- -- 10.May2007 71.89 -- -- 09.May2007 71.14 -- -- 08.May2007 70.35 -- -- 07.May2007 71.31 -- -- 04.May2007 71.46 -- -- 03.May2007 70.03 -- -- 02.May2007 68.77 -- -- 30.Apr2007 68.99 0.36 0.52 27.Apr2007 68.63 -- -- 26.Apr2007 69.67 -- -- 25.Apr2007 69.21 -- -- 24.Apr2007 68.98 -- -- 23.Apr2007 69.96 -- -- 20.Apr2007 69.81 -- -- 19.Apr2007 68.22 -- -- 18.Apr2007 68.45 -- -- 17.Apr2007 69.06 -- -- 16.Apr2007 69.1 -- -- 13.Apr2007 67.69 -- -- 12.Apr2007 66.26 -- -- 11.Apr2007 67.69 -- -- 10.Apr2007 67.85 -- -- 05.Apr2007 66.98 -- -- 04.Apr2007 66.72 -- -- 03.Apr2007 66.55 -- -- 02.Apr2007 65.28 -- -- 30.Mar2007 65.18 1.05 1.64 29.Mar2007 64.13 -- -- 28.Mar2007 63.51 -- -- 27.Mar2007 64.35 -- -- 26.Mar2007 65.03 -- -- 23.Mar2007 64.92 -- -- 22.Mar2007 64.83 -- -- 21.Mar2007 63.11 -- -- 20.Mar2007 62.35 -- -- 19.Mar2007 61.74 -- -- 16.Mar2007 61.28 -- -- 15.Mar2007 61.44 -- -- 14.Mar2007 60.12 -- -- 13.Mar2007 62.22 -- -- 12.Mar2007 62.13 -- -- 09.Mar2007 61.75 -- -- 08.Mar2007 61.05 -- -- 07.Mar2007 60.53 -- -- 06.Mar2007 59.48 -- -- 05.Mar2007 58.37 -- -- 02.Mar2007 60.42 -- -- 01.Mar2007 59.15 -- -- 28.Feb2007 60.54 -1.72 -2.76 27.Feb2007 62.26 -- -- 26.Feb2007 66.15 -- -- 23.Feb2007 66.51 -- -- 22.Feb2007 67.37 -- -- 21.Feb2007 66.01 -- -- 20.Feb2007 66.23 -- -- 19.Feb2007 66.56 -- -- 16.Feb2007 66.32 -- -- 15.Feb2007 66.84 -- -- 14.Feb2007 65.75 -- -- 13.Feb2007 64.59 -- -- 12.Feb2007 63.82 -- -- 09.Feb2007 65.27 -- -- 08.Feb2007 64.58 -- -- 07.Feb2007 65.16 -- -- 06.Feb2007 65.64 -- -- 05.Feb2007 64.83 -- -- 02.Feb2007 64.48 -- -- 01.Feb2007 64.6 -- -- 31.Jan2007 62.62 0.6 0.97 30.Jan2007 62.02 -- -- 29.Jan2007 62.62 -- -- 26.Jan2007 62.73 -- -- 25.Jan2007 64.02 -- -- 24.Jan2007 63.46 -- -- 23.Jan2007 62.33 -- -- 22.Jan2007 62.46 -- -- 19.Jan2007 61.24 -- -- 18.Jan2007 62 -- -- 17.Jan2007 61.28 -- -- 16.Jan2007 61.21 -- -- 15.Jan2007 61.5 -- -- 12.Jan2007 61.03 -- -- 11.Jan2007 60.69 -- -- 10.Jan2007 58.89 -- -- 09.Jan2007 60.35 -- -- 08.Jan2007 60.75 -- -- 05.Jan2007 61.48 -- -- 04.Jan2007 61.87 -- -- 03.Jan2007 62.95 -- -- 02.Jan2007 62.52 -- -- 29.Dec2006 62.18 -- -- 28.Dec2006 61.86 -- -- 27.Dec2006 61.05 -- -- 22.Dec2006 60.11 -- -- 21.Dec2006 60.15 -- -- 20.Dec2006 60.5 -- -- 19.Dec2006 59.63 -- -- 18.Dec2006 61.11 -- -- 15.Dec2006 61 -- -- 14.Dec2006 60.55 -- -- 13.Dec2006 59.84 -- -- 12.Dec2006 59.92 -- -- 11.Dec2006 59.95 -- -- 08.Dec2006 59.5 -- -- 07.Dec2006 59.95 -- -- 06.Dec2006 59.44 -- -- 05.Dec2006 59.18 -- -- 04.Dec2006 57.57 -- -- 01.Dec2006 57.85 -- -- 30.Nov2006 57.53 0.38 0.66 29.Nov2006 57.15 -- -- 28.Nov2006 55.49 -- -- 27.Nov2006 57.16 -- -- 24.Nov2006 57.28 -- -- 23.Nov2006 57.68 -- -- 22.Nov2006 57.5 -- -- 21.Nov2006 56.66 -- -- 20.Nov2006 56.58 -- -- 17.Nov2006 56.06 -- -- 16.Nov2006 57.19 -- -- 15.Nov2006 56.79 -- -- 14.Nov2006 56.37 -- -- 13.Nov2006 55.49 -- -- 10.Nov2006 55.85 -- -- 09.Nov2006 56.85 -- -- 08.Nov2006 55.76 -- -- 07.Nov2006 56.3 -- -- 06.Nov2006 55.56 -- -- 03.Nov2006 55.03 -- -- 02.Nov2006 54.39 -- -- 31.Oct2006 53.94 0.18 0.33 30.Oct2006 53.76 -- -- 27.Oct2006 54.71 -- -- 26.Oct2006 55.06 -- -- 25.Oct2006 54.68 -- -- 24.Oct2006 54.42 -- -- 23.Oct2006 53.73 -- -- 20.Oct2006 53.73 -- -- 19.Oct2006 53.84 -- -- 18.Oct2006 54.27 -- -- 17.Oct2006 53.59 -- -- 16.Oct2006 54.02 -- -- 13.Oct2006 53.77 -- -- 12.Oct2006 52.89 -- -- 11.Oct2006 52.24 -- -- 10.Oct2006 52.49 -- -- 09.Oct2006 52.02 -- -- 06.Oct2006 51.55 -- -- 05.Oct2006 52.01 -- -- 04.Oct2006 50.27 -- -- 03.Oct2006 50.55 -- -- 02.Oct2006 50.94 -- -- 29.Sept2006 50.18 0.14 0.28 28.Sept2006 50.04 -- -- 27.Sept2006 49.85 -- -- 26.Sept2006 48.83 -- -- 25.Sept2006 47.85 -- -- 22.Sept2006 48.04 -- -- 21.Sept2006 49.41 -- -- 20.Sept2006 50.7 -- -- 19.Sept2006 50.67 -- -- 18.Sept2006 50.81 -- -- 15.Sept2006 50.09 -- -- 14.Sept2006 50.23 -- -- 13.Sept2006 49.58 -- -- 12.Sept2006 48.65 -- -- 11.Sept2006 48.73 -- -- 08.Sept2006 49.66 -- -- 07.Sept2006 49.39 -- -- 06.Sept2006 50.63 -- -- 05.Sept2006 51.38 -- -- 04.Sept2006 51.09 -- -- 01.Sept2006 50.49 -- -- 31.Aug2006 50.52 0.38 0.76 30.Aug2006 50.14 -- -- 29.Aug2006 50.24 -- -- 28.Aug2006 49.18 -- -- 25.Aug2006 49.16 -- -- 24.Aug2006 48.87 -- -- 23.Aug2006 50.27 -- -- 22.Aug2006 50.51 -- -- 21.Aug2006 50.48 -- -- 18.Aug2006 50.7 -- -- 17.Aug2006 51.35 -- -- 16.Aug2006 50.67 -- -- 14.Aug2006 49.49 -- -- 11.Aug2006 49.34 -- -- 10.Aug2006 48.94 -- -- 09.Aug2006 49.98 -- -- 08.Aug2006 49.58 -- -- 07.Aug2006 49.51 -- -- 04.Aug2006 50.27 -- -- 03.Aug2006 48.83 -- -- 02.Aug2006 48.8 -- -- 01.Aug2006 48.47 -- -- 31.Jul2006 49.02 0.17 0.35 28.Jul2006 48.85 -- -- 27.Jul2006 48.77 -- -- 26.Jul2006 48.02 -- -- 25.Jul2006 47.91 -- -- 24.Jul2006 47.16 -- -- 21.Jul2006 46.77 -- -- 20.Jul2006 47.82 -- -- 19.Jul2006 46.22 -- -- 18.Jul2006 45.77 -- -- 17.Jul2006 45.62 -- -- 14.Jul2006 45.72 -- -- 13.Jul2006 46.67 -- -- 12.Jul2006 48.3 -- -- 11.Jul2006 47.88 -- -- 10.Jul2006 48.62 -- -- 07.Jul2006 48.55 -- -- 06.Jul2006 48.71 -- -- 05.Jul2006 48.14 -- -- 04.Jul2006 49.54 -- -- 03.Jul2006 49.14 -- -- 30.Jun2006 47.62 2.42 5.35 29.Jun2006 45.2 -- -- 28.Jun2006 44.09 -- -- 27.Jun2006 44.86 -- -- 26.Jun2006 44.9 -- -- 22.Jun2006 44.43 -- -- 21.Jun2006 43.39 -- -- 20.Jun2006 42.5 -- -- 19.Jun2006 43.41 -- -- 16.Jun2006 42.73 -- -- 15.Jun2006 42 -- -- 14.Jun2006 40.92 -- -- 13.Jun2006 41.53 -- -- 12.Jun2006 43.47 -- -- 09.Jun2006 44.86 -- -- 08.Jun2006 43.86 -- -- 07.Jun2006 45.16 -- -- 06.Jun2006 46.03 -- -- 02.Jun2006 48.49 -- -- 01.Jun2006 46.48 -- -- 31.May2006 46.81 -0.45 -0.95 30.May2006 47.26 -- -- 29.May2006 48.96 -- -- 26.May2006 48.17 -- -- 24.May2006 45.51 -- -- 23.May2006 47.33 -- -- 22.May2006 47.3 -- -- 19.May2006 49.85 -- -- BGF Latin American Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return 31.May2006 -6.098288 30.Jun2006 1.730394 31.Jul2006 2.939939 31.Aug2006 3.059971 30.Sept2006 -0.673002 31.Oct2006 7.493019 30.Nov2006 6.655538 31.Dec2006 8.082747 31.Jan2007 0.707626 28.Feb2007 -3.321618 31.Mar2007 7.664359 30.Apr2007 5.845344 31.May2007 11.39295 30.Jun2007 1.730645 31.Jul2007 3.248918 31.Aug2007 -6.516355 30.Sept2007 14.29896 31.Oct2007 9.704351 30.Nov2007 -5.220884 31.Dec2007 -1.895624 31.Jan2008 -9.706753 29.Feb2008 15.82326 31.Mar2008 -7.097054 30.Apr2008 5.697238 31.May2008 13.24848 30.Jun2008 -7.681781 31.Jul2008 -7.230574 31.Aug2008 -8.467418 30.Sept2008 -27.11632 31.Oct2008 -30.82449 30.Nov2008 -4.352123 31.Dec2008 2.973115 31.Jan2009 0.652766 28.Feb2009 -8.18159 31.Mar2009 12.4151 30.Apr2009 22.61963 31.May2009 19.51122 30.Jun2009 0.989449 31.Jul2009 8.621812 31.Aug2009 3.35238 30.Sept2009 10.90909 31.Oct2009 5.2459 30.Nov2009 7.264805 31.Dec2009 2.881038 31.Jan2010 -8.152664 28.Feb2010 0.688469 31.Mar2010 7.167268 30.Apr2010 0.979829 31.May2010 -10.43665 30.Jun2010 1.284969 31.Jul2010 9.900498 31.Aug2010 -1.346767 30.Sept2010 11.90777 31.Oct2010 4.613018 30.Nov2010 -2.469385 31.Dec2010 4.973376 31.Jan2011 -5.943727 28.Feb2011 1.200771 31.Mar2011 2.926099 30.Apr2011 0.517774 31.May2011 -2.799106 30.Jun2011 0.219977 31.Jul2011 -5.427521 31.Aug2011 -4.884481 30.Sept2011 -17.11402 31.Oct2011 17.422722 30.Nov2011 -6.347578 31.Dec2011 -2.29983 31.Jan2012 12.218209 29.Feb2012 6.903441 31.Mar2012 -5.450581 30.Apr2012 -5.303613 31.May2012 -13.218924 30.Jun2012 3.447354 31.Jul2012 3.293723 31.Aug2012 -0.850319 30.Sept2012 2.005297 31.Oct2012 0.148368 30.Nov2012 -1.592593 31.Dec2012 7.163468 31.Jan2013 4.4369 28.Feb2013 -2.331577 31.Mar2013 -1.032939 30.Apr2013 -1.472805 31.May2013 -4.543315 30.Jun2013 -10.702836 31.Jul2013 -0.013808 31.Aug2013 -3.563044 30.Sept2013 8.191322 31.Oct2013 4.116479 30.Nov2013 -3.686753 31.Dec2013 -1.913939 31.Jan2014 -10.240883 28.Feb2014 4.992504 31.Mar2014 6.568613 30.Apr2014 3.550851 31.May2014 1.733954 30.Jun2014 3.218011 31.Jul2014 1.565003 31.Aug2014 7.934967 30.Sept2014 -14.107464 31.Oct2014 0.248659 30.Nov2014 -1.866841 31.Dec2014 -9.777837 31.Jan2015 -4.335004 28.Feb2015 3.560419 31.Mar2015 -8.438756 30.Apr2015 8.273732 31.May2015 -5.254466 30.Jun2015 -0.079227 31.Jul2015 -7.29464 31.Aug2015 -11.204242 30.Sept2015 -5.393951 31.Oct2015 4.459377 30.Nov2015 -1.033138 31.Dec2015 -6.716565 31.Jan2016 -5.299831 29.Feb2016 4.280936 31.Mar2016 18.280949 30.Apr2016 5.206074 31.May2016 -7.989691 30.Jun2016 6.872082 31.Jul2016 5.748733 31.Aug2016 2.511566 30.Sept2016 -0.934881 31.Oct2016 8.314351 30.Nov2016 -10.244855 31.Dec2016 -0.200837 31.Jan2017 10.11236 28.Feb2017 2.116966 31.Mar2017 0.447427 30.Apr2017 -0.638456 31.May2017 -0.986252 30.Jun2017 -0.58859 31.Jul2017 8.516775 31.Aug2017 4.952434 30.Sept2017 1.919488 31.Oct2017 -3.675124 30.Nov2017 -1.19484 31.Dec2017 3.627869 31.Jan2018 13.499536 28.Feb2018 -1.84601 31.Mar2018 -2.618736 30.Apr2018 -0.195575 31.May2018 -14.905083 30.Jun2018 -4.835924 31.Jul2018 11.554749 31.Aug2018 -10.873102 30.Sept2018 6.251901 31.Oct2018 6.198998 30.Nov2018 -1.523322 31.Dec2018 0.301164 31.Jan2019 14.999318 28.Feb2019 -3.833373 31.Mar2019 -4.405776 30.Apr2019 0.568035 31.May2019 -1.412067 30.Jun2019 7.760417 31.Jul2019 0.157081 31.Aug2019 -10.447581 30.Sept2019 2.573084 31.Oct2019 4.793801 30.Nov2019 -2.8951 31.Dec2019 11.35777 31.Jan2020 -4.74038 29.Feb2020 -14.417812 31.Mar2020 -34.347455 30.Apr2020 6.972715 31.May2020 4.676113 30.Jun2020 6.052988 31.Jul2020 10.886214 31.Aug2020 -5.706298 30.Sept2020 -7.603767 31.Oct2020 -1.774254 30.Nov2020 24.461952 31.Dec2020 10.205342 31.Jan2021 -5.01541 28.Feb2021 -2.433628 31.Mar2021 0.090703 30.Apr2021 6.086694 31.May2021 3.715831 30.Jun2021 3.541524 31.Jul2021 -3.287817 31.Aug2021 -2.686772 30.Sept2021 -9.902803 31.Oct2021 -7.020013 30.Nov2021 -3.463931 31.Dec2021 5.800383 31.Jan2022 5.861047 28.Feb2022 3.810264 31.Mar2022 13.348315 30.Apr2022 -9.225482 31.May2022 3.232382 30.Jun2022 -18.222849 31.Jul2022 4.674026 31.Aug2022 5.964739 30.Sept2022 -4.291712 31.Oct2022 11.632819 30.Nov2022 -2.372289 31.Dec2022 -2.161598 31.Jan2023 8.166997 28.Feb2023 -5.733202 31.Mar2023 -0.104603 30.Apr2023 2.094241 31.May2023 6.124542 30.Jun2023 12.508629 31.Jul2023 6.344337 31.Aug2023 -6.958228 30.Sept2023 -3.373434 31.Oct2023 -7.059428 30.Nov2023 13.575473 31.Dec2023 9.63035 31.Jan2024 -5.967169 29.Feb2024 -1.816466