BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 740.202.968
Share Class launch date
19.May2006
Fund Launch Date
08.Jan1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,32%
ISIN
LU0252970081
Annual Management Fee
1,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 100.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERLADU
SEDOL
B65Z2Z0
29-Feb-2024
BGF Latin American Fund
Inception Date
19.May2006
Fund Holdings as of
-
Total Net Assets
USD 19.275.778,13
Number of Securities
38,00
Shares Outstanding
230.547,47
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
83.61
0.67
0.807812876778394
26.Mar2024
82.94
0.12
0.14489253803429122
25.Mar2024
82.82
-0.46
-0.5523535062439962
22.Mar2024
83.28
-0.87
-1.0338680926916222
21.Mar2024
84.15
1.44
1.7410228509249184
20.Mar2024
82.71
0.45
0.5470459518599562
19.Mar2024
82.26
-0.21
-0.25463805020007274
18.Mar2024
82.47
-0.75
-0.9012256669069935
15.Mar2024
83.22
-0.72
-0.8577555396711937
14.Mar2024
83.94
0.08
0.09539709038874314
13.Mar2024
83.86
0.97
1.170225600193027
12.Mar2024
82.89
-0.14
-0.16861375406479587
11.Mar2024
83.03
0.18
0.21726010863005432
08.Mar2024
82.85
-0.55
-0.6594724220623501
07.Mar2024
83.4
-0.48
-0.5722460658082976
06.Mar2024
83.88
0.98
1.1821471652593487
05.Mar2024
82.9
-0.64
-0.7661000718218818
04.Mar2024
83.54
0.65
0.7841717939437809
01.Mar2024
82.89
-0.35
-0.4204709274387314
29.Feb2024
83.24
-0.7
-0.8339289969025494
28.Feb2024
83.94
-0.4
-0.4742708086317287
27.Feb2024
84.34
0.99
1.187762447510498
26.Feb2024
83.35
-0.16
-0.19159382109926956
23.Feb2024
83.51
-0.71
-0.8430301591071004
22.Feb2024
84.22
0.7
0.8381226053639846
21.Feb2024
83.52
-0.18
-0.21505376344086022
20.Feb2024
83.7
0.83
1.0015687220948473
19.Feb2024
82.87
0.35
0.42413960252060107
16.Feb2024
82.52
-0.42
-0.5063901615625753
15.Feb2024
82.94
-0.29
-0.34843205574912894
14.Feb2024
83.23
0.55
0.6652152878567973
13.Feb2024
82.68
-1.39
-1.6533840846913286
12.Feb2024
84.07
0.42
0.502092050209205
09.Feb2024
83.65
0.21
0.2516778523489933
08.Feb2024
83.44
-0.82
-0.973178257773558
07.Feb2024
84.26
-0.81
-0.9521570471376514
06.Feb2024
85.07
1.29
1.5397469563141561
05.Feb2024
83.78
-0.72
-0.8520710059171598
02.Feb2024
84.5
-0.53
-0.6233094202046336
01.Feb2024
85.03
0.25
0.2948808681292758
31.Jan2024
84.78
0.7
0.8325404376784015
30.Jan2024
84.08
-0.7
-0.8256664307619722
29.Jan2024
84.78
-0.04
-0.04715868898844612
26.Jan2024
84.82
0.3
0.3549455750118315
25.Jan2024
84.52
0.07
0.08288928359976318
24.Jan2024
84.45
1.49
1.796046287367406
23.Jan2024
82.96
-0.96
-1.1439466158245948
22.Jan2024
83.92
0.44
0.5270723526593196
19.Jan2024
83.48
-0.27
-0.32238805970149254
18.Jan2024
83.75
-0.43
-0.5108101686861487
17.Jan2024
84.18
-1.97
-2.28670922809054
16.Jan2024
86.15
-1.31
-1.4978275783215185
15.Jan2024
87.46
-0.9
-1.0185604345857855
12.Jan2024
88.36
1.27
1.4582615684923643
11.Jan2024
87.09
0.02
0.022970024118525324
10.Jan2024
87.07
-0.98
-1.1130039750141965
09.Jan2024
88.05
-0.43
-0.4859855334538879
08.Jan2024
88.48
0.4
0.45413260672116257
05.Jan2024
88.08
1.01
1.159986217985529
04.Jan2024
87.07
-0.75
-0.8540195855158278
03.Jan2024
87.82
-1.6
-1.7893088794453142
02.Jan2024
89.42
-0.74
-0.8207630878438332
29.Dec2023
90.16
-0.62
-0.6829698171403393
28.Dec2023
90.78
0.26
0.28722934158197083
27.Dec2023
90.52
1.21
1.3548314858358526
22.Dec2023
89.31
0.71
0.801354401805869
21.Dec2023
88.6
-0.23
-0.2589215355172802
20.Dec2023
88.83
-0.5
-0.5597223777006605
19.Dec2023
89.33
2.35
2.701770521959071
18.Dec2023
86.98
0.01
0.011498217776244683
15.Dec2023
86.97
-0.62
-0.7078433611142825
14.Dec2023
87.59
4.75
5.73394495412844
13.Dec2023
82.84
0.25
0.3027000847560237
12.Dec2023
82.59
-0.35
-0.42199180130214614
11.Dec2023
82.94
-0.66
-0.7894736842105263
08.Dec2023
83.6
0.39
0.4686936666266074
07.Dec2023
83.21
-0.54
-0.6447761194029851
06.Dec2023
83.75
1.06
1.2818962389648083
05.Dec2023
82.69
-1.2
-1.430444629872452
04.Dec2023
83.89
0.47
0.5634140493886358
01.Dec2023
83.42
1.18
1.4348249027237354
30.Nov2023
82.24
-1.43
-1.7090952551691168
29.Nov2023
83.67
0.49
0.5890839144025006
28.Nov2023
83.18
0.77
0.9343526271083606
27.Nov2023
82.41
-0.67
-0.8064516129032258
24.Nov2023
83.08
0.04
0.04816955684007707
23.Nov2023
83.04
0.15
0.18096272167933405
22.Nov2023
82.89
0.36
0.4362050163576881
21.Nov2023
82.53
-0.29
-0.3501569669162038
20.Nov2023
82.82
1.08
1.3212625397602153
17.Nov2023
81.74
-0.06
-0.07334963325183375
16.Nov2023
81.8
0.32
0.39273441335297005
15.Nov2023
81.48
0.32
0.39428289797930016
14.Nov2023
81.16
3.35
4.305359208327978
13.Nov2023
77.81
-0.14
-0.1796023091725465
10.Nov2023
77.95
-1.04
-1.3166223572604128
09.Nov2023
78.99
0.43
0.5473523421588594
08.Nov2023
78.56
0.17
0.21686439596887358
07.Nov2023
78.39
0.07
0.08937691521961184
06.Nov2023
78.32
-0.05
-0.06379992344009187
03.Nov2023
78.37
2.99
3.9665693817988856
02.Nov2023
75.38
2.97
4.101643419417208
31.Oct2023
72.41
-0.68
-0.9303598303461486
30.Oct2023
73.09
-1.03
-1.3896384241770103
27.Oct2023
74.12
1.37
1.8831615120274914
26.Oct2023
72.75
0.11
0.15143171806167402
25.Oct2023
72.64
-0.66
-0.9004092769440655
24.Oct2023
73.3
1.41
1.9613298094310752
23.Oct2023
71.89
-0.28
-0.3879728419010669
20.Oct2023
72.17
-0.54
-0.7426763856415899
19.Oct2023
72.71
-0.67
-0.9130553284273644
18.Oct2023
73.38
-0.8
-1.0784578053383662
17.Oct2023
74.18
-0.17
-0.22864828513786148
16.Oct2023
74.35
-0.81
-1.077700904736562
13.Oct2023
75.16
0.02
0.026616981634282673
12.Oct2023
75.14
-0.28
-0.37125430920180325
11.Oct2023
75.42
0.96
1.2892828364222402
10.Oct2023
74.46
2.33
3.2302786635241922
09.Oct2023
72.13
1.55
2.196089543780108
06.Oct2023
70.58
-2.13
-2.929445743364049
05.Oct2023
72.71
-0.48
-0.6558272988113131
04.Oct2023
73.19
-2.2
-2.9181589070168457
03.Oct2023
75.39
-0.86
-1.1278688524590164
02.Oct2023
76.25
-1.66
-2.1306635861891925
29.Sept2023
77.91
2.35
3.1101111699311805
28.Sept2023
75.56
-0.29
-0.3823335530652604
27.Sept2023
75.85
-0.58
-0.7588643202930786
26.Sept2023
76.43
-0.86
-1.1126924569802044
25.Sept2023
77.29
-1.34
-1.7041841536309297
22.Sept2023
78.63
0.5
0.6399590426212722
21.Sept2023
78.13
-2.96
-3.6502651375015414
20.Sept2023
81.09
0.75
0.9335324869305451
19.Sept2023
80.34
-0.1
-0.12431626056688215
18.Sept2023
80.44
-0.48
-0.5931784478497282
15.Sept2023
80.92
0.27
0.33477991320520767
14.Sept2023
80.65
0.57
0.7117882117882118
13.Sept2023
80.08
1.08
1.3670886075949367
12.Sept2023
79
0.52
0.6625891946992865
11.Sept2023
78.48
1.4
1.8162947586922678
08.Sept2023
77.08
-0.22
-0.2846054333764554
07.Sept2023
77.3
-1.8
-2.275600505689001
06.Sept2023
79.1
0.23
0.29161912007100294
05.Sept2023
78.87
-1.15
-1.4371407148212947
04.Sept2023
80.02
0.19
0.23800576224477013
01.Sept2023
79.83
-0.8
-0.9921865310678407
31.Aug2023
80.63
-1.29
-1.57470703125
30.Aug2023
81.92
1.02
1.260815822002472
29.Aug2023
80.9
0.36
0.4469828656568165
28.Aug2023
80.54
0.14
0.17412935323383086
25.Aug2023
80.4
-1.66
-2.022910065805508
24.Aug2023
82.06
0.78
0.9596456692913385
23.Aug2023
81.28
1.82
2.2904606091115025
22.Aug2023
79.46
0.66
0.8375634517766497
21.Aug2023
78.8
0.04
0.05078720162519045
18.Aug2023
78.76
-0.84
-1.0552763819095476
17.Aug2023
79.6
-0.41
-0.5124359455068116
16.Aug2023
80.01
0.14
0.175284837861525
14.Aug2023
79.87
-2.27
-2.763574385196007
11.Aug2023
82.14
-1.44
-1.722900215362527
10.Aug2023
83.58
1.46
1.7778860204578666
09.Aug2023
82.12
1.07
1.3201727328809376
08.Aug2023
81.05
-1.17
-1.4230114327414254
07.Aug2023
82.22
-0.24
-0.2910502061605627
04.Aug2023
82.46
-0.45
-0.5427572066095766
03.Aug2023
82.91
-1.15
-1.3680704258862717
02.Aug2023
84.06
-1.67
-1.9479762043625335
01.Aug2023
85.73
-0.93
-1.0731594738056773
31.Jul2023
86.66
1.19
1.3923013923013923
28.Jul2023
85.47
-0.51
-0.5931612002791347
27.Jul2023
85.98
0.29
0.33842922161279027
26.Jul2023
85.69
0.13
0.15194015895278168
25.Jul2023
85.56
1.31
1.5548961424332344
24.Jul2023
84.25
0.26
0.30956066198356946
21.Jul2023
83.99
0.65
0.7799376049916007
20.Jul2023
83.34
-0.01
-0.01199760047990402
19.Jul2023
83.35
0.08
0.09607301549177374
18.Jul2023
83.27
1.43
1.7473118279569892
17.Jul2023
81.84
-0.87
-1.051867972433805
14.Jul2023
82.71
-0.68
-0.8154454970619979
13.Jul2023
83.39
0.56
0.676083544609441
12.Jul2023
82.83
3.21
4.031650339110776
11.Jul2023
79.62
-1.39
-1.7158375509196395
10.Jul2023
81.01
-0.01
-0.012342631449024932
07.Jul2023
81.02
0.63
0.7836795621345939
06.Jul2023
80.39
-1.18
-1.446610273384823
05.Jul2023
81.57
-0.75
-0.9110787172011662
04.Jul2023
82.32
-0.05
-0.06070171178827243
03.Jul2023
82.37
0.88
1.0798871027119892
30.Jun2023
81.49
1.33
1.6591816367265468
29.Jun2023
80.16
0.26
0.32540675844806005
28.Jun2023
79.9
-0.46
-0.5724240915878547
27.Jun2023
80.36
-1.05
-1.2897678417884781
26.Jun2023
81.41
-0.24
-0.29393753827311697
22.Jun2023
81.65
-0.32
-0.39038672685128706
21.Jun2023
81.97
0.02
0.024405125076266018
20.Jun2023
81.95
0.02
0.02441108263151471
19.Jun2023
81.93
0
0
16.Jun2023
81.93
-0.11
-0.1340809361287177
15.Jun2023
82.04
0.84
1.0344827586206897
14.Jun2023
81.2
0.93
1.15858975956148
13.Jun2023
80.27
0.7
0.8797285409073772
12.Jun2023
79.57
-0.02
-0.025128785023244126
09.Jun2023
79.59
1.07
1.3627101375445747
08.Jun2023
78.52
-0.52
-0.6578947368421053
07.Jun2023
79.04
2.21
2.8764805414551606
06.Jun2023
76.83
0.74
0.9725325272703378
05.Jun2023
76.09
0.13
0.17114270668773038
02.Jun2023
75.96
3.17
4.35499381783212
01.Jun2023
72.79
0.36
0.49703161673339774
31.May2023
72.43
-0.95
-1.2946306895611883
30.May2023
73.38
-1.07
-1.4372061786433847
26.May2023
74.45
0.95
1.2925170068027212
25.May2023
73.5
0.69
0.9476720230737536
24.May2023
72.81
-0.6
-0.8173273395995097
23.May2023
73.41
-0.33
-0.44751830756712774
22.May2023
73.74
0.01
0.01356300013563
19.May2023
73.73
0.62
0.84803720421283
17.May2023
73.11
-1.52
-2.0367144579927645
16.May2023
74.63
1.58
2.16290212183436
15.May2023
73.05
-0.05
-0.06839945280437756
12.May2023
73.1
1.24
1.7255775118285555
11.May2023
71.86
0.18
0.25111607142857145
10.May2023
71.68
0.53
0.7449051300070274
08.May2023
71.15
1.9
2.743682310469314
05.May2023
69.25
0.7
1.0211524434719184
04.May2023
68.55
0.56
0.8236505368436535
03.May2023
67.99
-0.12
-0.17618558214652769
02.May2023
68.11
-0.14
-0.20512820512820512
28.Apr2023
68.25
0.52
0.7677543186180422
27.Apr2023
67.73
0.26
0.3853564547206166
26.Apr2023
67.47
-0.18
-0.2660753880266075
25.Apr2023
67.65
-0.73
-1.0675636150921322
24.Apr2023
68.38
0.28
0.4111600587371512
21.Apr2023
68.1
0.02
0.02937720329024677
20.Apr2023
68.08
-0.04
-0.058719906048150326
19.Apr2023
68.12
-1.86
-2.6579022577879394
18.Apr2023
69.98
-0.37
-0.5259417199715707
17.Apr2023
70.35
0.05
0.07112375533428165
14.Apr2023
70.3
-0.18
-0.25539160045402953
13.Apr2023
70.48
0.27
0.38456060390257796
12.Apr2023
70.21
2.06
3.0227439471753486
11.Apr2023
68.15
2.96
4.540573707623869
06.Apr2023
65.19
-0.83
-1.25719478945774
05.Apr2023
66.02
-0.35
-0.5273466927828838
04.Apr2023
66.37
0.49
0.7437765634486946
03.Apr2023
65.88
-0.97
-1.4510097232610322
31.Mar2023
66.85
0
0
30.Mar2023
66.85
2.02
3.1158414314360634
29.Mar2023
64.83
0.73
1.138845553822153
28.Mar2023
64.1
1.4
2.2328548644338118
27.Mar2023
62.7
1.39
2.2671668569564507
24.Mar2023
61.31
-1.07
-1.7152933632574543
23.Mar2023
62.38
-0.75
-1.188024710913987
22.Mar2023
63.13
0.03
0.04754358161648178
21.Mar2023
63.1
0.22
0.34987277353689566
20.Mar2023
62.88
0.08
0.12738853503184713
17.Mar2023
62.8
-0.33
-0.5227308728021542
16.Mar2023
63.13
1.21
1.9541343669250646
15.Mar2023
61.92
-3.01
-4.635761589403973
14.Mar2023
64.93
0.18
0.277992277992278
13.Mar2023
64.75
-1.37
-2.071990320629159
10.Mar2023
66.12
-1.99
-2.9217442372632507
09.Mar2023
68.11
0.05
0.07346459006758742
08.Mar2023
68.06
1.26
1.8862275449101797
07.Mar2023
66.8
0.22
0.33042955842595373
06.Mar2023
66.58
0.19
0.2861876788672993
03.Mar2023
66.39
0.27
0.40834845735027225
02.Mar2023
66.12
0.27
0.41002277904328016
01.Mar2023
65.85
-1.07
-1.5989240884638374
28.Feb2023
66.92
-0.11
-0.1641056243473072
27.Feb2023
67.03
0.01
0.014920919128618322
24.Feb2023
67.02
-1.6
-2.331681725444477
23.Feb2023
68.62
0.16
0.23371311714869997
22.Feb2023
68.46
-0.49
-0.7106598984771574
21.Feb2023
68.95
-0.06
-0.0869439211708448
20.Feb2023
69.01
0.52
0.7592349248065411
17.Feb2023
68.49
0.56
0.8243780362137495
16.Feb2023
67.93
0.23
0.3397341211225997
15.Feb2023
67.7
-1.1
-1.5988372093023255
14.Feb2023
68.8
0.73
1.0724254443954753
13.Feb2023
68.07
1.53
2.2993688007213704
10.Feb2023
66.54
-0.55
-0.81979430615591
09.Feb2023
67.09
-0.62
-0.9156697681287845
08.Feb2023
67.71
0.39
0.5793226381461676
07.Feb2023
67.32
0.14
0.20839535576064305
06.Feb2023
67.18
-2.26
-3.2546082949308754
03.Feb2023
69.44
-2.25
-3.138513042265309
02.Feb2023
71.69
0.96
1.3572741410999576
01.Feb2023
70.73
-0.26
-0.36624876743203266
31.Jan2023
70.99
0.77
1.096553688407861
30.Jan2023
70.22
-0.42
-0.594563986409966
27.Jan2023
70.64
-0.02
-0.028304557033682422
26.Jan2023
70.66
0.83
1.1886008878705427
25.Jan2023
69.83
0.41
0.5906078939786805
24.Jan2023
69.42
-0.02
-0.02880184331797235
23.Jan2023
69.44
0.7
1.0183299389002036
20.Jan2023
68.74
0.09
0.13109978150036417
19.Jan2023
68.65
-2.14
-3.0230258511089136
18.Jan2023
70.79
1.63
2.356853672643146
17.Jan2023
69.16
0.2
0.2900232018561485
16.Jan2023
68.96
-0.52
-0.7484168105929764
13.Jan2023
69.48
0.51
0.7394519356241844
12.Jan2023
68.97
0.93
1.3668430335097002
11.Jan2023
68.04
1.24
1.8562874251497006
10.Jan2023
66.8
1.05
1.596958174904943
09.Jan2023
65.75
0.7
1.0760953112990008
06.Jan2023
65.05
1.63
2.5701671397035635
05.Jan2023
63.42
1.39
2.240851201031759
04.Jan2023
62.03
-1.21
-1.9133459835547122
03.Jan2023
63.24
-1.12
-1.740211311373524
02.Jan2023
64.36
-1.27
-1.9350906597592565
30.Dec2022
65.63
-0.95
-1.4268549113848001
29.Dec2022
66.58
0.67
1.0165377029282354
28.Dec2022
65.91
0.68
1.0424651234094742
27.Dec2022
65.23
-1.58
-2.3649154318215837
23.Dec2022
66.81
1.2
1.828989483310471
22.Dec2022
65.61
0.45
0.6906077348066298
21.Dec2022
65.16
0.12
0.18450184501845018
20.Dec2022
65.04
2.77
4.44837000160591
19.Dec2022
62.27
-0.16
-0.25628704148646486
16.Dec2022
62.43
-0.38
-0.6049992039484159
15.Dec2022
62.81
1.02
1.6507525489561419
14.Dec2022
61.79
-2.72
-4.216400558053015
13.Dec2022
64.51
1.44
2.283177421912161
12.Dec2022
63.07
-2.36
-3.606908146110347
09.Dec2022
65.43
-1.03
-1.5498043936202226
08.Dec2022
66.46
-0.49
-0.7318894697535474
07.Dec2022
66.95
0.39
0.5859375
06.Dec2022
66.56
-0.09
-0.1350337584396099
05.Dec2022
66.65
-2.27
-3.2936738247243182
02.Dec2022
68.92
0.28
0.40792540792540793
01.Dec2022
68.64
1.56
2.3255813953488373
30.Nov2022
67.08
0.22
0.32904576727490276
29.Nov2022
66.86
1.18
1.7965895249695494
28.Nov2022
65.68
-0.57
-0.8603773584905661
25.Nov2022
66.25
-0.53
-0.7936507936507936
24.Nov2022
66.78
1.44
2.203856749311295
23.Nov2022
65.34
-0.37
-0.5630802008826663
22.Nov2022
65.71
0.22
0.3359291494884715
21.Nov2022
65.49
-0.19
-0.28928136419001216
18.Nov2022
65.68
1.23
1.908456167571761
17.Nov2022
64.45
-2.39
-3.575703171753441
16.Nov2022
66.84
-0.95
-1.4013866351969317
15.Nov2022
67.79
0.94
1.406133133881825
14.Nov2022
66.85
0.21
0.31512605042016806
11.Nov2022
66.64
-0.08
-0.11990407673860912
10.Nov2022
66.72
-2.98
-4.275466284074605
09.Nov2022
69.7
0.01
0.014349261013057828
08.Nov2022
69.69
-0.98
-1.386727041177303
07.Nov2022
70.67
-2.08
-2.859106529209622
04.Nov2022
72.75
2.84
4.062365899013017
03.Nov2022
69.91
0.01
0.01430615164520744
02.Nov2022
69.9
1.19
1.7319167515645466
31.Oct2022
68.71
2.3
3.4633338352657734
28.Oct2022
66.41
-0.08
-0.12031884493908858
27.Oct2022
66.49
0.44
0.6661619984859954
26.Oct2022
66.05
-0.72
-1.078328590684439
25.Oct2022
66.77
-0.46
-0.6842183549010858
24.Oct2022
67.23
-0.25
-0.37048014226437465
21.Oct2022
67.48
0.84
1.2605042016806722
20.Oct2022
66.64
0.97
1.4770823816049947
19.Oct2022
65.67
-0.45
-0.6805807622504537
18.Oct2022
66.12
1.09
1.6761494694756267
17.Oct2022
65.03
-0.33
-0.5048959608323134
14.Oct2022
65.36
1.14
1.7751479289940828
13.Oct2022
64.22
-0.66
-1.0172626387176325
12.Oct2022
64.88
-0.68
-1.0372178157413057
11.Oct2022
65.56
-1.07
-1.6058832357796788
10.Oct2022
66.63
0.03
0.04504504504504504
07.Oct2022
66.6
-0.83
-1.2309061248702358
06.Oct2022
67.43
0.6
0.8978003890468352
05.Oct2022
66.83
-0.46
-0.6836082627433496
04.Oct2022
67.29
2.35
3.6187249769017553
03.Oct2022
64.94
3.39
5.507717303005687
30.Sept2022
61.55
0.71
1.1669953977646286
29.Sept2022
60.84
-0.79
-1.2818432581534966
28.Sept2022
61.63
-0.24
-0.3879101341522547
27.Sept2022
61.87
-0.72
-1.1503435053522928
26.Sept2022
62.59
-1.31
-2.0500782472613457
23.Sept2022
63.9
-1.76
-2.680475175144685
22.Sept2022
65.66
-0.19
-0.2885345482156416
21.Sept2022
65.85
0.25
0.38109756097560976
20.Sept2022
65.6
2.02
3.1770997168921045
19.Sept2022
63.58
0.61
0.968715261235509
16.Sept2022
62.97
-2.2
-3.375786404787479
15.Sept2022
65.17
-0.13
-0.1990811638591118
14.Sept2022
65.3
-0.65
-0.9855951478392722
13.Sept2022
65.95
-1.51
-2.238363474651645
12.Sept2022
67.46
1.71
2.6007604562737643
09.Sept2022
65.75
1.04
1.607170452789368
08.Sept2022
64.71
1.27
2.001891551071879
07.Sept2022
63.44
-0.57
-0.8904858615841275
06.Sept2022
64.01
-1.12
-1.7196376477813604
05.Sept2022
65.13
0.74
1.1492467774499147
02.Sept2022
64.39
1.28
2.0282047219141184
01.Sept2022
63.11
-1.2
-1.8659617477841703
31.Aug2022
64.31
-1.5
-2.279288861875095
30.Aug2022
65.81
-0.42
-0.6341537067794051
29.Aug2022
66.23
-0.69
-1.0310818888224746
26.Aug2022
66.92
0.28
0.42016806722689076
25.Aug2022
66.64
0.23
0.34633338352657733
24.Aug2022
66.41
0.43
0.6517126401939982
23.Aug2022
65.98
1.63
2.533022533022533
22.Aug2022
64.35
-0.93
-1.4246323529411764
19.Aug2022
65.28
-0.87
-1.3151927437641724
18.Aug2022
66.15
-0.05
-0.0755287009063444
17.Aug2022
66.2
-0.81
-1.2087748097298912
16.Aug2022
67.01
1.04
1.5764741549189025
12.Aug2022
65.97
0.16
0.2431241452666768
11.Aug2022
65.81
0.58
0.8891614287904338
10.Aug2022
65.23
1.36
2.1293251917958353
09.Aug2022
63.87
0.29
0.45611827618748035
08.Aug2022
63.58
2.05
3.3317081098651062
05.Aug2022
61.53
0.53
0.8688524590163934
04.Aug2022
61
1.48
2.486559139784946
03.Aug2022
59.52
0
0
02.Aug2022
59.52
-0.97
-1.6035708381550668
01.Aug2022
60.49
-0.2
-0.32954358213873786
29.Jul2022
60.69
1.34
2.2577927548441448
28.Jul2022
59.35
1.48
2.5574563677207536
27.Jul2022
57.87
-0.18
-0.31007751937984496
26.Jul2022
58.05
0.53
0.9214186369958275
25.Jul2022
57.52
0.55
0.9654203967000176
22.Jul2022
56.97
0.81
1.4423076923076923
21.Jul2022
56.16
-0.4
-0.7072135785007072
20.Jul2022
56.56
0.02
0.035373187124159884
19.Jul2022
56.54
-0.23
-0.4051435617403558
18.Jul2022
56.77
2.02
3.689497716894977
15.Jul2022
54.75
0.35
0.6433823529411765
14.Jul2022
54.4
-1.5
-2.6833631484794274
13.Jul2022
55.9
0.07
0.12538061973849185
12.Jul2022
55.83
-1.13
-1.9838483146067416
11.Jul2022
56.96
-1.1
-1.8945918015845677
08.Jul2022
58.06
-0.22
-0.37748798901853126
07.Jul2022
58.28
1.45
2.5514692943867674
06.Jul2022
56.83
0.54
0.9593178184402202
05.Jul2022
56.29
-1.99
-3.4145504461221687
04.Jul2022
58.28
0.74
1.2860618700034758
01.Jul2022
57.54
-0.44
-0.758882373232149
30.Jun2022
57.98
-1.56
-2.6200873362445414
29.Jun2022
59.54
-1.27
-2.088472290741654
28.Jun2022
60.81
1.36
2.287636669470143
27.Jun2022
59.45
1.14
1.9550677413822672
24.Jun2022
58.31
-0.83
-1.4034494420020291
22.Jun2022
59.14
-1.04
-1.7281488866733135
21.Jun2022
60.18
0.93
1.5696202531645569
20.Jun2022
59.25
-0.74
-1.233538923153859
17.Jun2022
59.99
-0.77
-1.2672811059907834
16.Jun2022
60.76
-1.01
-1.6350979439857536
15.Jun2022
61.77
0.38
0.6189933213878482
14.Jun2022
61.39
0.2
0.32685079261317207
13.Jun2022
61.19
-2.92
-4.554671658087662
10.Jun2022
64.11
-2.5
-3.753190211679928
09.Jun2022
66.61
-1.35
-1.9864626250735726
08.Jun2022
67.96
0.65
0.9656811766453721
07.Jun2022
67.31
-2.39
-3.428981348637016
03.Jun2022
69.7
0.36
0.5191808479953851
02.Jun2022
69.34
-0.85
-1.2109987177660635
01.Jun2022
70.19
-0.71
-1.001410437235543
31.May2022
70.9
-0.61
-0.8530275485946022
30.May2022
71.51
0.57
0.8034959120383423
27.May2022
70.94
2.45
3.57716454956928
25.May2022
68.49
0.07
0.10230926629640456
24.May2022
68.42
-0.09
-0.13136768354984674
23.May2022
68.51
0.98
1.4512068710202872
20.May2022
67.53
1.72
2.6135845616167757
19.May2022
65.81
-0.68
-1.022710181982253
18.May2022
66.49
-0.5
-0.7463800567248843
17.May2022
66.99
1.99
3.0615384615384613
16.May2022
65
1.23
1.9288066488944644
13.May2022
63.77
2.19
3.5563494641117246
12.May2022
61.58
-1.38
-2.1918678526048283
11.May2022
62.96
0.48
0.7682458386683739
10.May2022
62.48
-0.79
-1.2486170380907222
06.May2022
63.27
-2.17
-3.31601466992665
05.May2022
65.44
0.86
1.3316816351811707
04.May2022
64.58
-0.87
-1.3292589763177998
03.May2022
65.45
0.2
0.3065134099616858
02.May2022
65.25
-3.43
-4.994175888177053
29.Apr2022
68.68
2.47
3.730554296933998
28.Apr2022
66.21
-0.41
-0.6154308015610928
27.Apr2022
66.62
-0.54
-0.8040500297796307
26.Apr2022
67.16
-0.92
-1.3513513513513513
25.Apr2022
68.08
-2.97
-4.18015482054891
22.Apr2022
71.05
-2.13
-2.910631320032796
21.Apr2022
73.18
0.58
0.7988980716253443
20.Apr2022
72.6
-0.34
-0.46613655058952563
19.Apr2022
72.94
0.42
0.5791505791505791
14.Apr2022
72.52
-0.4
-0.5485463521667581
13.Apr2022
72.92
-1.38
-1.857335127860027
12.Apr2022
74.3
0.94
1.2813522355507088
11.Apr2022
73.36
0.68
0.9356081452944414
08.Apr2022
72.68
-0.89
-1.2097322278102487
07.Apr2022
73.57
-0.38
-0.5138607167004733
06.Apr2022
73.95
-2.81
-3.6607608129233977
05.Apr2022
76.76
-0.37
-0.4797095812265007
04.Apr2022
77.13
0.71
0.9290761580738026
01.Apr2022
76.42
0.76
1.0044937879989426
31.Mar2022
75.66
0.25
0.33152101843256865
30.Mar2022
75.41
-0.03
-0.039766702014846236
29.Mar2022
75.44
1.19
1.6026936026936027
28.Mar2022
74.25
-0.8
-1.0659560293137909
25.Mar2022
75.05
0.67
0.9007797795106212
24.Mar2022
74.38
0.74
1.0048886474741987
23.Mar2022
73.64
0.75
1.0289477294553437
22.Mar2022
72.89
0.69
0.9556786703601108
21.Mar2022
72.2
2.37
3.3939567521122727
18.Mar2022
69.83
1.27
1.852392065344224
17.Mar2022
68.56
1.05
1.5553251370167382
16.Mar2022
67.51
1.73
2.6299787169352387
15.Mar2022
65.78
-1.56
-2.3166023166023164
14.Mar2022
67.34
-1.44
-2.0936318697295726
11.Mar2022
68.78
0.65
0.9540584177308088
10.Mar2022
68.13
-0.15
-0.21968365553602812
09.Mar2022
68.28
1.99
3.00196108010258
08.Mar2022
66.29
-1.25
-1.8507551080840983
07.Mar2022
67.54
-0.24
-0.35408675125405725
04.Mar2022
67.78
-1.25
-1.8108068955526582
03.Mar2022
69.03
1.5
2.221235006663705
02.Mar2022
67.53
-0.74
-1.0839314486597333
01.Mar2022
68.27
1.52
2.2771535580524342
28.Feb2022
66.75
0.79
1.1976955730745906
25.Feb2022
65.96
1.28
1.9789734075448362
24.Feb2022
64.68
-3.6
-5.272407732864675
23.Feb2022
68.28
0.08
0.11730205278592376
22.Feb2022
68.2
0.85
1.2620638455827766
21.Feb2022
67.35
-0.45
-0.6637168141592921
18.Feb2022
67.8
0.1
0.14771048744460857
17.Feb2022
67.7
-0.68
-0.9944428195378766
16.Feb2022
68.38
0.99
1.4690606914972548
15.Feb2022
67.39
0.35
0.5220763723150358
14.Feb2022
67.04
-0.43
-0.6373202904994812
11.Feb2022
67.47
0.1
0.14843402107763098
10.Feb2022
67.37
1.34
2.0293805845827655
09.Feb2022
66.03
0.92
1.412993395791737
08.Feb2022
65.11
-0.01
-0.015356265356265357
07.Feb2022
65.12
0.67
1.039565554693561
04.Feb2022
64.45
-0.5
-0.7698229407236336
03.Feb2022
64.95
-0.56
-0.8548313234620668
02.Feb2022
65.51
-0.33
-0.5012150668286756
01.Feb2022
65.84
1.54
2.3950233281493003
31.Jan2022
64.3
0.63
0.9894769907334694
28.Jan2022
63.67
-0.98
-1.5158546017014694
27.Jan2022
64.65
0.56
0.8737712591667967
26.Jan2022
64.09
2.55
4.143646408839779
25.Jan2022
61.54
0.15
0.24433946896888745
24.Jan2022
61.39
-2.14
-3.3684873288210295
21.Jan2022
63.53
-0.26
-0.4075873961435962
20.Jan2022
63.79
0.51
0.8059418457648546
19.Jan2022
63.28
0.58
0.9250398724082934
18.Jan2022
62.7
-0.37
-0.5866497542413192
17.Jan2022
63.07
0.59
0.9443021766965429
14.Jan2022
62.48
-0.18
-0.2872646026172997
13.Jan2022
62.66
0.82
1.3260025873221215
12.Jan2022
61.84
2.06
3.445968551354968
11.Jan2022
59.78
0.56
0.9456264775413712
10.Jan2022
59.22
-0.68
-1.1352253756260433
07.Jan2022
59.9
0.99
1.680529621456459
06.Jan2022
58.91
-1.05
-1.7511674449633088
05.Jan2022
59.96
0.11
0.18379281537176273
04.Jan2022
59.85
-0.19
-0.31645569620253167
03.Jan2022
60.04
-0.7
-1.1524530786960816
31.Dec2021
60.74
0.23
0.3801024624029086
30.Dec2021
60.51
0.6
1.0015022533800702
29.Dec2021
59.91
-0.39
-0.6467661691542289
28.Dec2021
60.3
0.6
1.0050251256281406
27.Dec2021
59.7
0.52
0.8786752281176073
23.Dec2021
59.18
0.68
1.1623931623931625
22.Dec2021
58.5
-0.04
-0.0683293474547318
21.Dec2021
58.54
0.09
0.15397775876817793
20.Dec2021
58.45
-0.84
-1.4167650531286895
17.Dec2021
59.29
-0.16
-0.2691337258200168
16.Dec2021
59.45
1.69
2.9259002770083105
15.Dec2021
57.76
-1.32
-2.2342586323628977
14.Dec2021
59.08
-0.96
-1.5989340439706863
13.Dec2021
60.04
0.22
0.36776997659645605
10.Dec2021
59.82
0.35
0.5885320329577939
09.Dec2021
59.47
-0.9
-1.4908066920655956
08.Dec2021
60.37
1.08
1.821555068308315
07.Dec2021
59.29
0.66
1.125703564727955
06.Dec2021
58.63
-0.15
-0.25518883974140866
03.Dec2021
58.78
0.69
1.1878120158374936
02.Dec2021
58.09
-0.21
-0.3602058319039451
01.Dec2021
58.3
0.89
1.5502525692388085
30.Nov2021
57.41
0.18
0.31452035645640397
29.Nov2021
57.23
-0.09
-0.15701325889741802
26.Nov2021
57.32
-1.8
-3.044654939106901
25.Nov2021
59.12
0.59
1.0080300700495473
24.Nov2021
58.53
-0.02
-0.034158838599487616
23.Nov2021
58.55
-0.63
-1.0645488340655627
22.Nov2021
59.18
0.18
0.3050847457627119
19.Nov2021
59
0.32
0.5453306066803
18.Nov2021
58.68
-1.07
-1.790794979079498
17.Nov2021
59.75
-0.75
-1.2396694214876034
16.Nov2021
60.5
-1.35
-2.1827000808407435
15.Nov2021
61.85
-0.36
-0.5786850988587043
12.Nov2021
62.21
-0.87
-1.3792010145846545
11.Nov2021
63.08
0.33
0.5258964143426295
10.Nov2021
62.75
0.74
1.1933559103370424
09.Nov2021
62.01
0.36
0.583941605839416
08.Nov2021
61.65
0.74
1.2149072401904448
05.Nov2021
60.91
0.81
1.3477537437603992
04.Nov2021
60.1
0.47
0.7881938621499245
03.Nov2021
59.63
0.12
0.2016467820534364
02.Nov2021
59.51
0.04
0.06726080376660501
29.Oct2021
59.47
-1.47
-2.4122087298982606
28.Oct2021
60.94
-0.88
-1.4234875444839858
27.Oct2021
61.82
0.27
0.4386677497969131
26.Oct2021
61.55
-0.13
-0.21076523994811933
25.Oct2021
61.68
0.95
1.564301004445908
22.Oct2021
60.73
-0.98
-1.5880732458272566
21.Oct2021
61.71
-1.04
-1.657370517928287
20.Oct2021
62.75
-0.71
-1.1188150015757958
19.Oct2021
63.46
-0.48
-0.7507037847982484
18.Oct2021
63.94
-0.7
-1.0829207920792079
15.Oct2021
64.64
0.92
1.4438166980539862
14.Oct2021
63.72
0.75
1.1910433539780847
13.Oct2021
62.97
0.06
0.09537434430138293
12.Oct2021
62.91
-0.37
-0.5847029077117573
11.Oct2021
63.28
-0.11
-0.17352894778356207
08.Oct2021
63.39
0.37
0.587115201523326
07.Oct2021
63.02
1.35
2.189070861034539
06.Oct2021
61.67
-1.3
-2.064475146895347
05.Oct2021
62.97
-1
-1.5632327653587619
04.Oct2021
63.97
-0.19
-0.2961346633416459
01.Oct2021
64.16
0.2
0.31269543464665417
30.Sept2021
63.96
0.12
0.18796992481203006
29.Sept2021
63.84
-0.78
-1.2070566388115134
28.Sept2021
64.62
-1.37
-2.0760721321412334
27.Sept2021
65.99
0.12
0.18217701533323213
24.Sept2021
65.87
-0.67
-1.006913134956417
23.Sept2021
66.54
0.47
0.7113667322536703
22.Sept2021
66.07
1.36
2.1016844382630198
21.Sept2021
64.71
0.56
0.872954014029618
20.Sept2021
64.15
-1.84
-2.7883012577663284
17.Sept2021
65.99
-1.13
-1.6835518474374256
16.Sept2021
67.12
-1.01
-1.4824600029355643
15.Sept2021
68.13
-0.23
-0.33645406670567585
14.Sept2021
68.36
-0.22
-0.32079323417906097
13.Sept2021
68.58
-0.2
-0.2907822041291073
10.Sept2021
68.78
1.56
2.3207378756322523
09.Sept2021
67.22
-1.38
-2.011661807580175
08.Sept2021
68.6
-1.77
-2.5152763961915587
07.Sept2021
70.37
0.7
1.0047366154729438
06.Sept2021
69.67
-0.12
-0.17194440464249894
03.Sept2021
69.79
0.02
0.028665615594094883
02.Sept2021
69.77
-1.15
-1.6215454032712915
01.Sept2021
70.92
-0.07
-0.09860543738554726
31.Aug2021
70.99
0.59
0.8380681818181818
30.Aug2021
70.4
0.39
0.5570632766747607
27.Aug2021
70.01
-0.31
-0.44084186575654155
26.Aug2021
70.32
0.75
1.0780508840017249
25.Aug2021
69.57
0.64
0.9284781662556216
24.Aug2021
68.93
1.27
1.877032219923145
23.Aug2021
67.66
1.55
2.3445772197852066
20.Aug2021
66.11
-0.07
-0.10577213659715927
19.Aug2021
66.18
-2.54
-3.6961583236321305
18.Aug2021
68.72
-0.17
-0.2467702133836551
17.Aug2021
68.89
-0.82
-1.1763018218333094
16.Aug2021
69.71
-0.27
-0.3858245212917977
13.Aug2021
69.98
-0.41
-0.5824691007245347
12.Aug2021
70.39
-0.31
-0.43847241867043846
11.Aug2021
70.7
0.13
0.18421425534929856
10.Aug2021
70.57
0.08
0.11349127535820684
09.Aug2021
70.49
0.4
0.5706948209445
06.Aug2021
70.09
-1.54
-2.1499371771604077
05.Aug2021
71.63
0.7
0.986888481601579
04.Aug2021
70.93
1.56
2.248810725097304
03.Aug2021
69.37
-2.61
-3.6260072242289523
02.Aug2021
71.98
-0.97
-1.3296778615490061
30.Jul2021
72.95
-0.48
-0.653683780471197
29.Jul2021
73.43
0.72
0.9902351808554531
28.Jul2021
72.71
0.53
0.7342754225547243
27.Jul2021
72.18
-0.27
-0.37267080745341613
26.Jul2021
72.45
0.13
0.17975663716814158
23.Jul2021
72.32
0.25
0.3468849729429721
22.Jul2021
72.07
0.23
0.3201559020044543
21.Jul2021
71.84
0.81
1.140363226805575
20.Jul2021
71.03
-0.48
-0.6712347923367361
19.Jul2021
71.51
-2.05
-2.7868406742794996
16.Jul2021
73.56
-0.62
-0.8358047991372337
15.Jul2021
74.18
-0.29
-0.3894185578085135
14.Jul2021
74.47
1.6
2.195690956497873
13.Jul2021
72.87
0.42
0.5797101449275363
12.Jul2021
72.45
0.19
0.2629393855521727
09.Jul2021
72.26
1.17
1.6458010972007315
08.Jul2021
71.09
-1.42
-1.9583505723348504
07.Jul2021
72.51
-0.58
-0.7935422082364209
06.Jul2021
73.09
-1.51
-2.0241286863270775
05.Jul2021
74.6
-0.07
-0.09374581491897684
02.Jul2021
74.67
-0.34
-0.45327289694707373
01.Jul2021
75.01
-0.42
-0.556807636219011
30.Jun2021
75.43
-0.4
-0.527495714097323
29.Jun2021
75.83
-0.36
-0.47250295314345714
28.Jun2021
76.19
-1.27
-1.6395558998192616
25.Jun2021
77.46
0.84
1.096319498825372
24.Jun2021
76.62
2.39
3.2197224841708203
22.Jun2021
74.23
-0.05
-0.06731287022078622
21.Jun2021
74.28
0.04
0.05387931034482758
18.Jun2021
74.24
-0.86
-1.1451398135818909
17.Jun2021
75.1
-0.44
-0.5824728620598358
16.Jun2021
75.54
-0.13
-0.17179859918065282
15.Jun2021
75.67
-0.56
-0.7346189164370982
14.Jun2021
76.23
0.5
0.6602403274792025
11.Jun2021
75.73
-0.63
-0.8250392875851231
10.Jun2021
76.36
-0.01
-0.013094146916328401
09.Jun2021
76.37
0.52
0.6855636123928807
08.Jun2021
75.85
-0.27
-0.35470310036784025
07.Jun2021
76.12
0.26
0.3427366200896388
04.Jun2021
75.86
0.53
0.7035709544670118
03.Jun2021
75.33
0.61
0.8163811563169164
02.Jun2021
74.72
0.19
0.25493090030860055
01.Jun2021
74.53
1.68
2.3061084420041182
31.May2021
72.85
0.79
1.096308631695809
28.May2021
72.06
0.99
1.3929928239763614
27.May2021
71.07
0.49
0.6942476622272599
26.May2021
70.58
-0.14
-0.19796380090497737
25.May2021
70.72
-0.08
-0.11299435028248588
21.May2021
70.8
0.07
0.09896790612187191
20.May2021
70.73
-0.13
-0.18346034434095398
19.May2021
70.86
-0.89
-1.240418118466899
18.May2021
71.75
0.82
1.1560693641618498
17.May2021
70.93
-0.92
-1.28044537230341
14.May2021
71.85
-0.21
-0.29142381348875934
12.May2021
72.06
-0.18
-0.24916943521594684
11.May2021
72.24
-0.67
-0.9189411603346592
10.May2021
72.91
0.98
1.3624357013763382
07.May2021
71.93
1.7
2.4206179695286916
06.May2021
70.23
0.65
0.934176487496407
05.May2021
69.58
0.84
1.2219959266802445
04.May2021
68.74
-0.49
-0.7077856420626896
03.May2021
69.23
-1.01
-1.4379271070615034
30.Apr2021
70.24
-0.59
-0.8329803755470846
29.Apr2021
70.83
0.33
0.46808510638297873
28.Apr2021
70.5
-0.14
-0.19818799546998866
27.Apr2021
70.64
0.23
0.32665814514983665
26.Apr2021
70.41
0.72
1.0331467929401636
23.Apr2021
69.69
0.2
0.2878111958555188
22.Apr2021
69.49
0.53
0.7685614849187935
21.Apr2021
68.96
-0.47
-0.6769408036871669
20.Apr2021
69.43
-0.32
-0.45878136200716846
19.Apr2021
69.75
0.97
1.4102936900261704
16.Apr2021
68.78
-0.5
-0.7217090069284064
15.Apr2021
69.28
0.9
1.3161743199766014
14.Apr2021
68.38
1.16
1.7256768818803927
13.Apr2021
67.22
-0.55
-0.811568540652206
12.Apr2021
67.77
-0.14
-0.20615520541893684
09.Apr2021
67.91
-0.44
-0.6437454279444038
08.Apr2021
68.35
0.3
0.440852314474651
07.Apr2021
68.05
0.15
0.22091310751104565
06.Apr2021
67.9
1.48
2.228244504667269
01.Apr2021
66.42
0.21
0.31717263253285
31.Mar2021
66.21
0.68
1.0376926598504501
30.Mar2021
65.53
0.37
0.5678330263965623
29.Mar2021
65.16
-0.4
-0.6101281269066504
26.Mar2021
65.56
1.07
1.6591719646456815
25.Mar2021
64.49
-2.05
-3.080853621881575
24.Mar2021
66.54
-0.57
-0.8493518104604381
23.Mar2021
67.11
0.12
0.17913121361397225
22.Mar2021
66.99
-0.82
-1.2092611709187435
19.Mar2021
67.81
-0.28
-0.41122044353062126
18.Mar2021
68.09
1.5
2.2525904790509084
17.Mar2021
66.59
-1.14
-1.683153698508785
16.Mar2021
67.73
0.62
0.9238563552376695
15.Mar2021
67.11
-0.45
-0.6660746003552398
12.Mar2021
67.56
0.42
0.6255585344057194
11.Mar2021
67.14
1.78
2.7233782129742963
10.Mar2021
65.36
1.61
2.5254901960784313
09.Mar2021
63.75
-1.16
-1.7870898166692344
08.Mar2021
64.91
-0.84
-1.2775665399239544
05.Mar2021
65.75
-1.06
-1.5865888340068852
04.Mar2021
66.81
2.06
3.1814671814671813
03.Mar2021
64.75
0.01
0.015446400988569663
02.Mar2021
64.74
-1.43
-2.161100196463654
01.Mar2021
66.17
0.02
0.030234315948601664
26.Feb2021
66.15
-3.16
-4.559226662819218
25.Feb2021
69.31
0.6
0.8732353369233008
24.Feb2021
68.71
1.1
1.6269782576541931
23.Feb2021
67.61
0.27
0.40095040095040096
22.Feb2021
67.34
-3.76
-5.2883263009845285
19.Feb2021
71.1
0.11
0.15495140160586
18.Feb2021
70.99
-0.43
-0.6020722486698403
17.Feb2021
71.42
-0.22
-0.30709101060859856
16.Feb2021
71.64
0.61
0.8587920596930875
15.Feb2021
71.03
0.34
0.4809732635450559
12.Feb2021
70.69
-0.44
-0.6185856881765781
11.Feb2021
71.13
0.51
0.7221750212404418
10.Feb2021
70.62
0.51
0.727428326914848
09.Feb2021
70.11
-1.4
-1.9577681443154804
08.Feb2021
71.51
0.5
0.7041261794113505
05.Feb2021
71.01
1.31
1.87948350071736
04.Feb2021
69.7
-0.77
-1.0926635447708244
03.Feb2021
70.47
0.75
1.0757314974182444
02.Feb2021
69.72
2.59
3.8581856100104277
01.Feb2021
67.13
-0.67
-0.9882005899705014
29.Jan2021
67.8
0.03
0.04426737494466578
28.Jan2021
67.77
0.24
0.3553976010661928
27.Jan2021
67.53
-2.17
-3.1133428981348636
26.Jan2021
69.7
1.61
2.364517550301072
25.Jan2021
68.09
-1.04
-1.5044119774338203
22.Jan2021
69.13
-2.05
-2.88002247822422
21.Jan2021
71.18
-1.32
-1.8206896551724139
20.Jan2021
72.5
0.46
0.6385341476957246
19.Jan2021
72.04
-0.76
-1.043956043956044
18.Jan2021
72.8
0.2
0.27548209366391185
15.Jan2021
72.6
-0.44
-0.6024096385542169
14.Jan2021
73.04
0.5
0.6892748828232699
13.Jan2021
72.54
0.23
0.3180749550546259
12.Jan2021
72.31
0.26
0.3608605135322693
11.Jan2021
72.05
-0.42
-0.579550158686353
08.Jan2021
72.47
0.43
0.5968906163242643
07.Jan2021
72.04
0.33
0.46018686375679824
06.Jan2021
71.71
1.59
2.2675413576725614
05.Jan2021
70.12
-2.46
-3.3893634610085424
04.Jan2021
72.58
1.2
1.6811431773606051
31.Dec2020
71.38
-0.11
-0.15386767380053154
30.Dec2020
71.49
0.65
0.9175607001693958
29.Dec2020
70.84
0.59
0.8398576512455516
28.Dec2020
70.25
-0.14
-0.19889188805228014
23.Dec2020
70.39
0.66
0.9465079592714757
22.Dec2020
69.73
0.24
0.34537343502662254
21.Dec2020
69.49
-2.52
-3.4995139563949453
18.Dec2020
72.01
-0.13
-0.18020515663986691
17.Dec2020
72.14
1.67
2.3698027529445156
16.Dec2020
70.47
0.73
1.0467450530542013
15.Dec2020
69.74
-0.46
-0.6552706552706553
14.Dec2020
70.2
0.34
0.4866876610363584
11.Dec2020
69.86
0.38
0.5469199769717904
10.Dec2020
69.48
0.16
0.2308136180034622
09.Dec2020
69.32
-0.32
-0.4595060310166571
08.Dec2020
69.64
0.29
0.41816870944484497
07.Dec2020
69.35
0.13
0.18780699219878647
04.Dec2020
69.22
1.01
1.480721301861897
03.Dec2020
68.21
1.84
2.7723368992014463
02.Dec2020
66.37
0.4
0.6063362134303472
01.Dec2020
65.97
1.2
1.8527095877721167
30.Nov2020
64.77
-0.2
-0.3078343851008158
27.Nov2020
64.97
0.07
0.10785824345146379
26.Nov2020
64.9
0.27
0.417762648924648
25.Nov2020
64.63
0.69
1.079136690647482
24.Nov2020
63.94
1.15
1.8315018315018314
23.Nov2020
62.79
0.29
0.464
20.Nov2020
62.5
-0.48
-0.7621467132422991
19.Nov2020
62.98
-0.22
-0.34810126582278483
18.Nov2020
63.2
1.26
2.034226670971908
17.Nov2020
61.94
0.84
1.3747954173486088
16.Nov2020
61.1
1.55
2.6028547439126783
13.Nov2020
59.55
-0.61
-1.0139627659574468
12.Nov2020
60.16
-1.02
-1.6672115070284406
11.Nov2020
61.18
0.52
0.8572370590174745
10.Nov2020
60.66
-0.12
-0.19743336623889438
09.Nov2020
60.78
3.98
7.007042253521127
06.Nov2020
56.8
0.57
1.0136937577805443
05.Nov2020
56.23
2.46
4.575041844894923
04.Nov2020
53.77
0.17
0.31716417910447764
03.Nov2020
53.6
1.23
2.348672904334543
02.Nov2020
52.37
0.33
0.6341275941583397
30.Oct2020
52.04
-0.26
-0.497131931166348
29.Oct2020
52.3
-0.61
-1.1529011529011528
28.Oct2020
52.91
-2.93
-5.247134670487106
27.Oct2020
55.84
-0.65
-1.1506461320587715
26.Oct2020
56.49
-0.57
-0.9989484752891693
23.Oct2020
57.06
0.01
0.017528483786152498
22.Oct2020
57.05
0.23
0.40478704681450195
21.Oct2020
56.82
0.84
1.5005359056806002
20.Oct2020
55.98
0.13
0.23276633840644584
19.Oct2020
55.85
0.5
0.9033423667570009
16.Oct2020
55.35
0.33
0.5997818974918212
15.Oct2020
55.02
-0.51
-0.9184224743381956
14.Oct2020
55.53
0.4
0.7255577725376383
13.Oct2020
55.13
-0.38
-0.6845613402990453
12.Oct2020
55.51
0.04
0.0721110510185686
09.Oct2020
55.47
1.41
2.6082130965593784
08.Oct2020
54.06
0.15
0.27824151363383415
07.Oct2020
53.91
-0.9
-1.6420361247947455
06.Oct2020
54.81
1.68
3.1620553359683794
05.Oct2020
53.13
-0.14
-0.2628120893561104
02.Oct2020
53.27
0.24
0.4525740147086555
01.Oct2020
53.03
0.05
0.09437523593808984
30.Sept2020
52.98
0.04
0.07555723460521345
29.Sept2020
52.94
-1.72
-3.1467252103915113
28.Sept2020
54.66
1.27
2.378722607229818
25.Sept2020
53.39
0.26
0.48936570675701113
24.Sept2020
53.13
-1.14
-2.1006080707573247
23.Sept2020
54.27
-0.94
-1.7025901104872305
22.Sept2020
55.21
0.25
0.45487627365356625
21.Sept2020
54.96
-3.06
-5.274043433298862
18.Sept2020
58.02
-0.06
-0.10330578512396695
17.Sept2020
58.08
-0.58
-0.9887487214456189
16.Sept2020
58.66
0.04
0.06823609689525759
15.Sept2020
58.62
0.6
1.0341261633919339
14.Sept2020
58.02
0.52
0.9043478260869565
11.Sept2020
57.5
-1.05
-1.7933390264731
10.Sept2020
58.55
0.4
0.6878761822871883
09.Sept2020
58.15
1.28
2.2507473184455775
08.Sept2020
56.87
-1.5
-2.569813260236423
07.Sept2020
58.37
0.5
0.8640055296353897
04.Sept2020
57.87
-1.42
-2.3950075898127845
03.Sept2020
59.29
1.11
1.9078721210037815
02.Sept2020
58.18
-0.07
-0.12017167381974249
01.Sept2020
58.25
0.91
1.5870247645622602
31.Aug2020
57.34
-0.26
-0.4513888888888889
28.Aug2020
57.6
0.87
1.5335801163405605
27.Aug2020
56.73
-0.76
-1.3219690380935816
26.Aug2020
57.49
0.25
0.43675751222921033
25.Aug2020
57.24
-0.03
-0.05238344683080147
24.Aug2020
57.27
0.28
0.49131426566064224
21.Aug2020
56.99
1.1
1.9681517266058328
20.Aug2020
55.89
-2.1
-3.621314019658562
19.Aug2020
57.99
-0.47
-0.8039685254875129
18.Aug2020
58.46
0
0
17.Aug2020
58.46
-0.3
-0.5105513955071477
14.Aug2020
58.76
-0.84
-1.4093959731543624
13.Aug2020
59.6
0.82
1.3950323239197007
12.Aug2020
58.78
-0.51
-0.8601787822567043
11.Aug2020
59.29
0.05
0.08440243079000675
10.Aug2020
59.24
0.29
0.4919423240033927
07.Aug2020
58.95
-0.76
-1.2728186233461731
06.Aug2020
59.71
-0.55
-0.9127115831397279
05.Aug2020
60.26
1.16
1.9627749576988156
04.Aug2020
59.1
-0.03
-0.050735667174023336
03.Aug2020
59.13
-1.68
-2.7627035027133697
31.Jul2020
60.81
-0.74
-1.2022745735174656
30.Jul2020
61.55
-0.97
-1.5515035188739603
29.Jul2020
62.52
0.91
1.477032949196559
28.Jul2020
61.61
0.3
0.4893165878323275
27.Jul2020
61.31
1.52
2.5422311423314934
24.Jul2020
59.79
-2.53
-4.059691912708601
23.Jul2020
62.32
-0.32
-0.5108556832694764
22.Jul2020
62.64
0.97
1.5728879520025945
21.Jul2020
61.67
2.58
4.366221018784905
20.Jul2020
59.09
-0.02
-0.03383522246658772
17.Jul2020
59.11
0.17
0.28842891075670174
16.Jul2020
58.94
-0.13
-0.22007787370915863
15.Jul2020
59.07
1.82
3.1790393013100435
14.Jul2020
57.25
-1.57
-2.6691601496089765
13.Jul2020
58.82
0.33
0.5641990083775005
10.Jul2020
58.49
-0.7
-1.1826322013853692
09.Jul2020
59.19
0.53
0.9035117627003069
08.Jul2020
58.66
0.14
0.23923444976076555
07.Jul2020
58.52
-0.31
-0.5269420363759987
06.Jul2020
58.83
1.82
3.192422382038239
03.Jul2020
57.01
-1.21
-2.0783236001374097
02.Jul2020
58.22
1.6
2.82585658777817
01.Jul2020
56.62
1.78
3.2458059810357405
30.Jun2020
54.84
0.23
0.4211682841970335
29.Jun2020
54.61
-0.59
-1.068840579710145
26.Jun2020
55.2
-0.65
-1.1638316920322291
25.Jun2020
55.85
-1.25
-2.189141856392294
24.Jun2020
57.1
-0.76
-1.3135153819564467
22.Jun2020
57.86
0.93
1.633585104514316
19.Jun2020
56.93
0.03
0.05272407732864675
18.Jun2020
56.9
-0.55
-0.9573542210617929
17.Jun2020
57.45
-1.51
-2.561058344640434
16.Jun2020
58.96
3.05
5.455195850473976
15.Jun2020
55.91
-2.58
-4.411010429133185
12.Jun2020
58.49
-0.1
-0.17067759003242874
11.Jun2020
58.59
-2.66
-4.3428571428571425
10.Jun2020
61.25
-0.38
-0.6165828330358591
09.Jun2020
61.63
-0.03
-0.04865390853065196
08.Jun2020
61.66
0.75
1.231324905598424
05.Jun2020
60.91
3.46
6.022628372497824
04.Jun2020
57.45
-0.81
-1.3903192584963955
03.Jun2020
58.26
3.06
5.543478260869565
02.Jun2020
55.2
3.49
6.74917810868304
29.May2020
51.71
-1.17
-2.212556732223903
28.May2020
52.88
0.06
0.11359333585762968
27.May2020
52.82
0.19
0.36101083032490977
26.May2020
52.63
2.57
5.133839392728725
25.May2020
50.06
1.4
2.877106452938759
22.May2020
48.66
0.24
0.49566294919454773
20.May2020
48.42
0.58
1.2123745819397993
19.May2020
47.84
0.53
1.1202705559078419
18.May2020
47.31
1.06
2.291891891891892
15.May2020
46.25
2.64
6.0536574180233895
14.May2020
43.61
-1.92
-4.216999780364595
13.May2020
45.53
-1.72
-3.64021164021164
12.May2020
47.25
0.12
0.2546148949713558
11.May2020
47.13
-0.2
-0.4225649693640397
08.May2020
47.33
0.68
1.457663451232583
07.May2020
46.65
-0.06
-0.12845215157353887
06.May2020
46.71
-1.93
-3.9679276315789473
05.May2020
48.64
2.07
4.44492162336268
04.May2020
46.57
-2.83
-5.728744939271255
30.Apr2020
49.4
-0.49
-0.9821607536580477
29.Apr2020
49.89
2.73
5.788804071246819
28.Apr2020
47.16
2.1
4.660452729693741
27.Apr2020
45.06
0.85
1.9226419362135263
24.Apr2020
44.21
-3.6
-7.529805480025099
23.Apr2020
47.81
0.15
0.31472933277381454
22.Apr2020
47.66
0.46
0.9745762711864406
21.Apr2020
47.2
-0.45
-0.944386149003148
20.Apr2020
47.65
-1.07
-2.196223316912972
17.Apr2020
48.72
1.25
2.6332420476090164
16.Apr2020
47.47
-0.18
-0.3777544596012592
15.Apr2020
47.65
-2.6
-5.174129353233831
14.Apr2020
50.25
-0.48
-0.9461856889414547
09.Apr2020
50.73
3.36
7.093096896770108
08.Apr2020
47.37
-1.7
-3.4644385571632363
07.Apr2020
49.07
3.07
6.673913043478261
06.Apr2020
46
2.39
5.4803944049529925
03.Apr2020
43.61
-0.78
-1.757152511826988
02.Apr2020
44.39
0.32
0.7261175402768323
01.Apr2020
44.07
-2.11
-4.569077522737116
31.Mar2020
46.18
0.36
0.7856831078131821
30.Mar2020
45.82
-1.09
-2.323598379876359
27.Mar2020
46.91
-3.38
-6.721018095048717
26.Mar2020
50.29
4.01
8.664649956784789
25.Mar2020
46.28
1.77
3.976634464165356
24.Mar2020
44.51
3.2
7.746308399903171
23.Mar2020
41.31
-5.54
-11.824973319103522
20.Mar2020
46.85
4.43
10.443187175860443
19.Mar2020
42.42
-3.67
-7.962681709698416
18.Mar2020
46.09
-2.47
-5.086490939044481
17.Mar2020
48.56
-1.8
-3.574265289912629
16.Mar2020
50.36
-2.48
-4.693414080242241
13.Mar2020
52.84
2.85
5.701140228045609
12.Mar2020
49.99
-10.55
-17.426494879418566
11.Mar2020
60.54
-0.13
-0.21427394099225316
10.Mar2020
60.67
0.08
0.13203498927215712
09.Mar2020
60.59
-6.46
-9.634601043997018
06.Mar2020
67.05
-5.44
-7.50448337701752
05.Mar2020
72.49
-1.78
-2.396660832099098
04.Mar2020
74.27
0.12
0.16183412002697237
03.Mar2020
74.15
1.03
1.4086433260393874
02.Mar2020
73.12
2.78
3.9522320159226614
28.Feb2020
70.34
-2.52
-3.458687894592369
27.Feb2020
72.86
-5.81
-7.385280284733698
26.Feb2020
78.67
-0.5
-0.6315523556902867
25.Feb2020
79.17
0.02
0.025268477574226154
24.Feb2020
79.15
-1.82
-2.247746078794615
21.Feb2020
80.97
-1.87
-2.257363592467407
20.Feb2020
82.84
-0.3
-0.36083714216983404
19.Feb2020
83.14
0.47
0.5685254626829563
18.Feb2020
82.67
-0.59
-0.7086235887581072
17.Feb2020
83.26
0.05
0.06008893161879582
14.Feb2020
83.21
0.03
0.03606636210627555
13.Feb2020
83.18
-0.15
-0.1800072002880115
12.Feb2020
83.33
0.6
0.7252508159071679
11.Feb2020
82.73
1.45
1.7839566929133859
10.Feb2020
81.28
-0.71
-0.8659592633247957
07.Feb2020
81.99
-2.49
-2.9474431818181817
06.Feb2020
84.48
-0.63
-0.7402185407120198
05.Feb2020
85.11
0.98
1.164863901105432
04.Feb2020
84.13
0.81
0.9721555448871819
03.Feb2020
83.32
1.13
1.3748631220343108
31.Jan2020
82.19
-0.48
-0.5806217491230192
30.Jan2020
82.67
-1.67
-1.9800806260374675
29.Jan2020
84.34
0.63
0.752598255883407
28.Jan2020
83.71
0.09
0.10762975364745277
27.Jan2020
83.62
-3.05
-3.5190954194069457
24.Jan2020
86.67
1.08
1.2618296529968454
23.Jan2020
85.59
-0.72
-0.8342022940563086
22.Jan2020
86.31
0.39
0.45391061452513964
21.Jan2020
85.92
-0.7
-0.8081274532440544
20.Jan2020
86.62
0.49
0.5689074654591896
17.Jan2020
86.13
0.78
0.9138840070298769
16.Jan2020
85.35
0.13
0.15254635062191974
15.Jan2020
85.22
-0.52
-0.6064847212502916
14.Jan2020
85.74
0.08
0.09339248190520663
13.Jan2020
85.66
-0.82
-0.9481961147086031
10.Jan2020
86.48
0.37
0.4296829636511439
09.Jan2020
86.11
0
0
08.Jan2020
86.11
0.09
0.10462683096954196
07.Jan2020
86.02
-0.46
-0.5319148936170213
06.Jan2020
86.48
-1.23
-1.4023486489567893
03.Jan2020
87.71
0.26
0.29731275014293884
02.Jan2020
87.45
1.17
1.3560500695410291
31.Dec2019
86.28
-0.48
-0.5532503457814661
30.Dec2019
86.76
0.45
0.5213764337851929
27.Dec2019
86.31
1.13
1.3266024888471473
23.Dec2019
85.18
0.15
0.17640832647300952
20.Dec2019
85.03
-0.02
-0.023515579071134628
19.Dec2019
85.05
0.66
0.782083185211518
18.Dec2019
84.39
0.96
1.1506652283351313
17.Dec2019
83.43
-0.36
-0.4296455424274973
16.Dec2019
83.79
0.94
1.1345805672902836
13.Dec2019
82.85
0.59
0.7172380257719426
12.Dec2019
82.26
1.25
1.543019380323417
11.Dec2019
81.01
0.95
1.186610042468149
10.Dec2019
80.06
-0.55
-0.6822974817020221
09.Dec2019
80.61
0.53
0.6618381618381618
06.Dec2019
80.08
0.97
1.2261408165845027
05.Dec2019
79.11
0.56
0.7129217059197963
04.Dec2019
78.55
1.04
1.3417623532447427
03.Dec2019
77.51
-0.11
-0.14171605256377223
02.Dec2019
77.62
0.14
0.18069179143004646
29.Nov2019
77.48
0.5
0.6495193556767992
28.Nov2019
76.98
0.69
0.9044435705859222
27.Nov2019
76.29
-0.33
-0.4306969459671104
26.Nov2019
76.62
-1.69
-2.1580896437236623
25.Nov2019
78.31
-0.16
-0.20389957945711737
22.Nov2019
78.47
1.2
1.5529959880936974
21.Nov2019
77.27
0.32
0.4158544509421702
20.Nov2019
76.95
0.15
0.1953125
19.Nov2019
76.8
-1.04
-1.3360739979445015
18.Nov2019
77.84
0.03
0.03855545559696697
15.Nov2019
77.81
0.6
0.7771014117342313
14.Nov2019
77.21
0.16
0.20765736534717716
13.Nov2019
77.05
-0.9
-1.1545862732520846
12.Nov2019
77.95
-0.84
-1.0661251427846172
11.Nov2019
78.79
-0.48
-0.6055254194525042
08.Nov2019
79.27
-1.07
-1.3318396813542444
07.Nov2019
80.34
0.47
0.5884562413922624
06.Nov2019
79.87
-0.97
-1.1999010390895597
05.Nov2019
80.84
-0.26
-0.3205918618988903
04.Nov2019
81.1
1.31
1.6418097505953126
31.Oct2019
79.79
-0.11
-0.1376720901126408
30.Oct2019
79.9
-1.14
-1.4067127344521224
29.Oct2019
81.04
-0.11
-0.13555144793592114
28.Oct2019
81.15
0.41
0.5078028238791181
25.Oct2019
80.74
0.47
0.5855238569826834
24.Oct2019
80.27
0.65
0.816377794523989
23.Oct2019
79.62
0.56
0.7083227928155831
22.Oct2019
79.06
1.66
2.144702842377261
21.Oct2019
77.4
-0.19
-0.24487691712849594
18.Oct2019
77.59
-0.52
-0.6657278197413904
17.Oct2019
78.11
1.7
2.2248396806700694
16.Oct2019
76.41
-0.56
-0.7275561907236585
15.Oct2019
76.97
-0.25
-0.32375032375032375
14.Oct2019
77.22
-0.16
-0.20677177565262342
11.Oct2019
77.38
1.66
2.192287374537771
10.Oct2019
75.72
0.45
0.5978477481068155
09.Oct2019
75.27
-0.22
-0.29142932838786595
08.Oct2019
75.49
-1.23
-1.6032325338894682
07.Oct2019
76.72
0.74
0.9739405106607002
04.Oct2019
75.98
1.48
1.9865771812080537
03.Oct2019
74.5
0.04
0.05372011818426001
02.Oct2019
74.46
-1.55
-2.0392053677147746
01.Oct2019
76.01
-0.13
-0.17073811400052535
30.Sept2019
76.14
-0.35
-0.45757615374558763
27.Sept2019
76.49
0.21
0.27530152071316205
26.Sept2019
76.28
1.44
1.9241047568145377
25.Sept2019
74.84
-0.97
-1.2795145759134678
24.Sept2019
75.81
-0.37
-0.48569178262011026
23.Sept2019
76.18
-0.08
-0.1049042748492001
20.Sept2019
76.26
-0.95
-1.2304105685791995
19.Sept2019
77.21
-0.03
-0.038839979285344384
18.Sept2019
77.24
0.68
0.8881922675026124
17.Sept2019
76.56
-0.14
-0.18252933507170796
16.Sept2019
76.7
-1.13
-1.451882307593473
13.Sept2019
77.83
-0.04
-0.051367664055477075
12.Sept2019
77.87
0.44
0.5682551982435748
11.Sept2019
77.43
1.5
1.9755037534571316
10.Sept2019
75.93
-1.38
-1.7850213426464883
09.Sept2019
77.31
0.23
0.2983912817851583
06.Sept2019
77.08
0.67
0.8768485800287921
05.Sept2019
76.41
1.92
2.577527184857028
04.Sept2019
74.49
0.32
0.4314412835378185
03.Sept2019
74.17
-0.39
-0.523068669527897
02.Sept2019
74.56
0.33
0.4445641923750505
30.Aug2019
74.23
1.81
2.4993095829881247
29.Aug2019
72.42
0.65
0.9056708931308346
28.Aug2019
71.77
-0.25
-0.34712579838933627
27.Aug2019
72.02
0.2
0.278473962684489
26.Aug2019
71.82
-1.57
-2.139256029431803
23.Aug2019
73.39
-1.91
-2.5365205843293492
22.Aug2019
75.3
0.74
0.9924892703862661
21.Aug2019
74.56
1.07
1.4559804054973466
20.Aug2019
73.49
-1.57
-2.09166000532907
19.Aug2019
75.06
0.2
0.2671653753673524
16.Aug2019
74.86
-1.33
-1.745635910224439
14.Aug2019
76.19
-1.61
-2.069408740359897
13.Aug2019
77.8
1.32
1.7259414225941423
12.Aug2019
76.48
-4.39
-5.4284654383578586
09.Aug2019
80.87
0.47
0.5845771144278606
08.Aug2019
80.4
3.26
4.226082447498055
07.Aug2019
77.14
-1.12
-1.4311270125223614
06.Aug2019
78.26
0.34
0.43634496919917864
05.Aug2019
77.92
-2.58
-3.2049689440993787
02.Aug2019
80.5
-1.58
-1.9249512670565303
01.Aug2019
82.08
-0.81
-0.9771986970684039
31.Jul2019
82.89
0.15
0.18129079042784627
30.Jul2019
82.74
0.24
0.2909090909090909
29.Jul2019
82.5
-0.48
-0.5784526391901663
26.Jul2019
82.98
0.23
0.27794561933534745
25.Jul2019
82.75
-1.49
-1.7687559354226021
24.Jul2019
84.24
0.35
0.41721301704613184
23.Jul2019
83.89
-0.9
-1.0614459252270314
22.Jul2019
84.79
-0.37
-0.4344762799436355
19.Jul2019
85.16
-0.15
-0.17582932833196577
18.Jul2019
85.31
0.08
0.09386366302944972
17.Jul2019
85.23
-0.01
-0.011731581417175035
16.Jul2019
85.24
-0.3
-0.3507131166705635
15.Jul2019
85.54
-0.4
-0.46544100535257155
12.Jul2019
85.94
-0.05
-0.058146296080939644
11.Jul2019
85.99
0.08
0.09312070771737865
10.Jul2019
85.91
0.8
0.9399600516978028
09.Jul2019
85.11
0.25
0.29460287532406315
08.Jul2019
84.86
1.29
1.5436161301902596
05.Jul2019
83.57
0.05
0.05986590038314176
04.Jul2019
83.52
1.03
1.24863619832707
03.Jul2019
82.49
0.53
0.6466569058077111
02.Jul2019
81.96
-1.68
-2.0086083213773316
01.Jul2019
83.64
0.88
1.0633156114064766
28.Jun2019
82.76
1.51
1.8584615384615384
27.Jun2019
81.25
-0.79
-0.9629449049244271
26.Jun2019
82.04
-0.74
-0.8939357332689055
25.Jun2019
82.78
-0.67
-0.8028759736369083
24.Jun2019
83.45
0.21
0.2522825564632388
21.Jun2019
83.24
0.29
0.34960819770946355
20.Jun2019
82.95
2.3
2.851828890266584
19.Jun2019
80.65
-0.13
-0.16093092349591484
18.Jun2019
80.78
1.24
1.55896404324868
17.Jun2019
79.54
-0.12
-0.1506402209389907
14.Jun2019
79.66
-1.25
-1.5449264615004326
13.Jun2019
80.91
0.58
0.7220216606498195
12.Jun2019
80.33
0.42
0.5255912902014767
11.Jun2019
79.91
1.26
1.6020343293070565
07.Jun2019
78.65
0.7
0.8980115458627326
06.Jun2019
77.95
-0.49
-0.6246812850586435
05.Jun2019
78.44
0.35
0.4482007939556921
04.Jun2019
78.09
0.73
0.9436401240951396
03.Jun2019
77.36
0.56
0.7291666666666666
31.May2019
76.8
1.27
1.6814510790414405
29.May2019
75.53
0.61
0.8142018152696209
28.May2019
74.92
0.36
0.48283261802575106
27.May2019
74.56
-0.19
-0.25418060200668896
24.May2019
74.75
1.23
1.6730141458106638
23.May2019
73.52
-1.43
-1.9079386257505004
22.May2019
74.95
1.77
2.418693632139929
21.May2019
73.18
1.34
1.8652561247216035
20.May2019
71.84
-0.17
-0.23607832245521454
17.May2019
72.01
-1.29
-1.7598908594815825
16.May2019
73.3
0.53
0.7283221107599286
15.May2019
72.77
-1.34
-1.8081230603157468
14.May2019
74.11
0.23
0.31131564699512726
13.May2019
73.88
-1.9
-2.507257851675904
10.May2019
75.78
-1.49
-1.9283033518830077
08.May2019
77.27
1.9
2.5208969085843176
07.May2019
75.37
-1.33
-1.7340286831812255
06.May2019
76.7
-1.19
-1.527795609192451
03.May2019
77.89
0.46
0.5940849799819191
02.May2019
77.43
-0.47
-0.6033376123234917
30.Apr2019
77.9
-0.8
-1.0165184243964422
29.Apr2019
78.7
0.6
0.7682458386683739
26.Apr2019
78.1
1.52
1.984852441890833
25.Apr2019
76.58
-0.82
-1.0594315245478036
24.Apr2019
77.4
-1.01
-1.2881010075245505
23.Apr2019
78.41
0.56
0.7193320488118176
18.Apr2019
77.85
-0.09
-0.11547344110854503
17.Apr2019
77.94
0.25
0.32179173638820957
16.Apr2019
77.69
-0.47
-0.6013306038894575
15.Apr2019
78.16
-0.91
-1.1508789680030354
12.Apr2019
79.07
-0.75
-0.9396141317965422
11.Apr2019
79.82
-0.41
-0.5110307864888446
10.Apr2019
80.23
0.17
0.21234074444166876
09.Apr2019
80.06
-0.13
-0.16211497692979174
08.Apr2019
80.19
0.75
0.9441087613293051
05.Apr2019
79.44
1.23
1.5726889144610663
04.Apr2019
78.21
-0.78
-0.9874667679453095
03.Apr2019
78.99
0.19
0.24111675126903553
02.Apr2019
78.8
0.18
0.22894937674891885
01.Apr2019
78.62
1.16
1.4975471210947586
29.Mar2019
77.46
2.08
2.7593526134253117
28.Mar2019
75.38
-0.12
-0.15894039735099338
27.Mar2019
75.5
-2.56
-3.2795285677683834
26.Mar2019
78.06
0.35
0.45039248487968087
25.Mar2019
77.71
0.1
0.12884937508053085
22.Mar2019
77.61
-2.96
-3.673824003971702
21.Mar2019
80.57
-1.38
-1.683953630262355
20.Mar2019
81.95
-0.6
-0.726832222895215
19.Mar2019
82.55
0.78
0.9538950715421304
18.Mar2019
81.77
1.01
1.2506191183754334
15.Mar2019
80.76
0.93
1.1649755730928222
14.Mar2019
79.83
0.33
0.41509433962264153
13.Mar2019
79.5
-0.67
-0.8357240863165772
12.Mar2019
80.17
0.83
1.046130577262415
11.Mar2019
79.34
2.96
3.8753600418957843
08.Mar2019
76.38
-0.35
-0.4561449237586342
07.Mar2019
76.73
-2.3
-2.910287232696444
06.Mar2019
79.03
0
0
05.Mar2019
79.03
0.24
0.3046071836527478
04.Mar2019
78.79
-0.67
-0.843191542914674
01.Mar2019
79.46
-1.57
-1.937553992348513
28.Feb2019
81.03
-0.35
-0.4300811010076186
27.Feb2019
81.38
-0.31
-0.37948341290243603
26.Feb2019
81.69
-0.49
-0.596252129471891
25.Feb2019
82.18
0.27
0.32963008179709435
22.Feb2019
81.91
1.1
1.3612176710803119
21.Feb2019
80.81
-1.49
-1.81044957472661
20.Feb2019
82.3
0.15
0.18259281801582472
19.Feb2019
82.15
0.11
0.1340809361287177
18.Feb2019
82.04
0.39
0.47764849969381507
15.Feb2019
81.65
2.22
2.794913760543875
14.Feb2019
79.43
-1.81
-2.2279665189561793
13.Feb2019
81.24
0.16
0.1973359644795264
12.Feb2019
81.08
1.32
1.654964894684052
11.Feb2019
79.76
-0.88
-1.0912698412698412
08.Feb2019
80.64
-0.72
-0.8849557522123894
07.Feb2019
81.36
-1.18
-1.4296098861158226
06.Feb2019
82.54
-1.52
-1.8082322150844634
05.Feb2019
84.06
0.74
0.8881421027364378
04.Feb2019
83.32
-0.09
-0.10790073132717899
01.Feb2019
83.41
-0.85
-1.0087823403750296
31.Jan2019
84.26
2.57
3.1460399069653566
30.Jan2019
81.69
0.26
0.31929264398870194
29.Jan2019
81.43
1.37
1.7112165875593306
28.Jan2019
80.06
-2.43
-2.9458116135289125
25.Jan2019
82.49
1.13
1.3888888888888888
24.Jan2019
81.36
0.65
0.8053524965927394
23.Jan2019
80.71
-0.19
-0.23485784919653893
22.Jan2019
80.9
-0.3
-0.3694581280788177
21.Jan2019
81.2
-0.4
-0.49019607843137253
18.Jan2019
81.6
1.44
1.7964071856287425
17.Jan2019
80.16
-0.4
-0.49652432969215493
16.Jan2019
80.56
-0.09
-0.1115933044017359
15.Jan2019
80.65
0.88
1.1031716184029083
14.Jan2019
79.77
-0.07
-0.08767535070140281
11.Jan2019
79.84
-0.78
-0.9675018605805011
10.Jan2019
80.62
-0.19
-0.23511941591387203
09.Jan2019
80.81
2.38
3.0345531046793317
08.Jan2019
78.43
-0.01
-0.012748597654258032
07.Jan2019
78.44
1.37
1.7776047748799793
04.Jan2019
77.07
0.74
0.9694746495480152
03.Jan2019
76.33
1.67
2.2368068577551568
02.Jan2019
74.66
1.39
1.8970929439061006
31.Dec2018
73.27
0.45
0.6179620983246361
28.Dec2018
72.82
2.42
3.4375
27.Dec2018
70.4
-0.99
-1.386748844375963
21.Dec2018
71.39
-0.15
-0.2096729102599944
20.Dec2018
71.54
-0.48
-0.6664815329075257
19.Dec2018
72.02
1.32
1.8670438472418671
18.Dec2018
70.7
-0.33
-0.46459242573560466
17.Dec2018
71.03
-0.21
-0.2947782144862437
14.Dec2018
71.24
-0.35
-0.48889509708059786
13.Dec2018
71.59
-0.6
-0.831140047097936
12.Dec2018
72.19
1.23
1.73337091319053
11.Dec2018
70.96
0.37
0.524153562827596
10.Dec2018
70.59
-3.33
-4.50487012987013
07.Dec2018
73.92
3.22
4.554455445544554
06.Dec2018
70.7
-2.04
-2.8045092108880945
05.Dec2018
72.74
-1.59
-2.139109377102112
04.Dec2018
74.33
-0.82
-1.0911510312707917
03.Dec2018
75.15
2.1
2.8747433264887063
30.Nov2018
73.05
-0.44
-0.5987209144101239
29.Nov2018
73.49
1.88
2.6253316575897223
28.Nov2018
71.61
1.45
2.066704675028506
27.Nov2018
70.16
-1.14
-1.5988779803646564
26.Nov2018
71.3
-0.67
-0.9309434486591636
23.Nov2018
71.97
-0.86
-1.180832074694494
22.Nov2018
72.83
-0.24
-0.3284521691528671
21.Nov2018
73.07
-0.01
-0.013683634373289545
20.Nov2018
73.08
-1.07
-1.4430209035738368
19.Nov2018
74.15
0.39
0.5287418655097614
16.Nov2018
73.76
1.12
1.5418502202643172
15.Nov2018
72.64
0.37
0.51196900511969
14.Nov2018
72.27
0.64
0.8934803853134161
13.Nov2018
71.63
-1.33
-1.8229166666666667
12.Nov2018
72.96
-0.09
-0.12320328542094455
09.Nov2018
73.05
-2.51
-3.3218634197988353
08.Nov2018
75.56
0.35
0.46536364845100386
07.Nov2018
75.21
-1.61
-2.095808383233533
06.Nov2018
76.82
-0.53
-0.6851971557853911
05.Nov2018
77.35
0.4
0.5198180636777128
02.Nov2018
76.95
2.77
3.734160150984093
31.Oct2018
74.18
0.5
0.6786102062975027
30.Oct2018
73.68
-2.64
-3.459119496855346
29.Oct2018
76.32
1.51
2.018446731720358
26.Oct2018
74.81
0.79
1.0672791137530397
25.Oct2018
74.02
-1.37
-1.8172171375513995
24.Oct2018
75.39
0.84
1.1267605633802817
23.Oct2018
74.55
-1.5
-1.9723865877712032
22.Oct2018
76.05
0.24
0.31658092599920856
19.Oct2018
75.81
-0.22
-0.28935946336972246
18.Oct2018
76.03
-0.4
-0.523354703650399
17.Oct2018
76.43
0.6
0.7912435711459844
16.Oct2018
75.83
1.47
1.9768692845615923
15.Oct2018
74.36
0.3
0.4050769646232784
12.Oct2018
74.06
-1
-1.332267519317879
11.Oct2018
75.06
0.28
0.37443166622091467
10.Oct2018
74.78
-0.74
-0.9798728813559322
09.Oct2018
75.52
-0.06
-0.07938608097380259
08.Oct2018
75.58
2.99
4.119024659043945
05.Oct2018
72.59
0.57
0.7914468203276868
04.Oct2018
72.02
-1.97
-2.662521962427355
03.Oct2018
73.99
3.07
4.328821206993796
02.Oct2018
70.92
1.63
2.352431808341752
01.Oct2018
69.29
-0.56
-0.8017179670722978
28.Sept2018
69.85
0.4
0.5759539236861051
27.Sept2018
69.45
0.78
1.1358671909130624
26.Sept2018
68.67
1.19
1.7634854771784232
25.Sept2018
67.48
-1.55
-2.245400550485296
24.Sept2018
69.03
0.53
0.7737226277372263
21.Sept2018
68.5
0.59
0.8687969371226624
20.Sept2018
67.91
0.71
1.056547619047619
19.Sept2018
67.2
0.49
0.7345225603357818
18.Sept2018
66.71
0.95
1.444647201946472
17.Sept2018
65.76
0.61
0.9363008442056792
14.Sept2018
65.15
0.17
0.2616189596799015
13.Sept2018
64.98
0.23
0.3552123552123552
12.Sept2018
64.75
0.72
1.1244729033265657
11.Sept2018
64.03
-1.99
-3.0142381096637383
10.Sept2018
66.02
-0.04
-0.060551014229488345
07.Sept2018
66.06
1.12
1.7246689251616878
06.Sept2018
64.94
1.2
1.8826482585503608
05.Sept2018
63.74
-0.57
-0.886331830197481
04.Sept2018
64.31
-1.83
-2.76685817961899
03.Sept2018
66.14
0.4
0.608457560085184
31.Aug2018
65.74
-0.32
-0.48440811383590676
30.Aug2018
66.06
-0.9
-1.3440860215053763
29.Aug2018
66.96
-0.6
-0.8880994671403197
28.Aug2018
67.56
-0.32
-0.4714201532115498
27.Aug2018
67.88
1.22
1.8301830183018302
24.Aug2018
66.66
-1.04
-1.536189069423929
23.Aug2018
67.7
1.06
1.5906362545018007
22.Aug2018
66.64
-0.98
-1.4492753623188406
21.Aug2018
67.62
0.05
0.07399733609590055
20.Aug2018
67.57
0.02
0.029607698001480384
17.Aug2018
67.55
-1.71
-2.4689575512561364
16.Aug2018
69.26
-0.78
-1.1136493432324386
14.Aug2018
70.04
0.96
1.3896931094383325
13.Aug2018
69.08
-0.77
-1.1023622047244095
10.Aug2018
69.85
-2.63
-3.628587196467991
09.Aug2018
72.48
-2.29
-3.062725692122509
08.Aug2018
74.77
-0.99
-1.3067581837381204
07.Aug2018
75.76
0.1
0.13217023526301877
06.Aug2018
75.66
0.93
1.244480128462465
03.Aug2018
74.73
2.2
3.033227629946229
02.Aug2018
72.53
-1.08
-1.4671919576144545
01.Aug2018
73.61
-0.15
-0.20336225596529284
31.Jul2018
73.76
-0.97
-1.2980061554931086
30.Jul2018
74.73
0.04
0.05355469272995046
27.Jul2018
74.69
0.09
0.12064343163538874
26.Jul2018
74.6
0.42
0.5661903478026422
25.Jul2018
74.18
1.08
1.4774281805745555
24.Jul2018
73.1
1.52
2.1234981838502374
23.Jul2018
71.58
-0.71
-0.9821552081892377
20.Jul2018
72.29
3.29
4.768115942028985
19.Jul2018
69
-1.61
-2.2801302931596092
18.Jul2018
70.61
0.69
0.9868421052631579
17.Jul2018
69.92
-0.33
-0.4697508896797153
16.Jul2018
70.25
1.12
1.6201359756979603
13.Jul2018
69.13
-0.12
-0.17328519855595667
12.Jul2018
69.25
0.33
0.4788160185722577
11.Jul2018
68.92
-0.5
-0.7202535292422932
10.Jul2018
69.42
0.63
0.9158307893589185
09.Jul2018
68.79
1.04
1.5350553505535056
06.Jul2018
67.75
1.13
1.6961873311317923
05.Jul2018
66.62
0.27
0.4069329314242653
04.Jul2018
66.35
0.5
0.7593014426727411
03.Jul2018
65.85
0.9
1.3856812933025404
02.Jul2018
64.95
-1.17
-1.7695099818511797
29.Jun2018
66.12
1.45
2.242152466367713
28.Jun2018
64.67
-0.8
-1.2219337100962273
27.Jun2018
65.47
-0.2
-0.30455306837216384
26.Jun2018
65.67
0.6
0.9220839096357769
25.Jun2018
65.07
-0.56
-0.8532683224135303
22.Jun2018
65.63
0.04
0.06098490623570666
21.Jun2018
65.59
-0.93
-1.3980757666867107
20.Jun2018
66.52
2.33
3.6298488861193334
19.Jun2018
64.19
-0.21
-0.32608695652173914
18.Jun2018
64.4
-0.46
-0.7092198581560284
15.Jun2018
64.86
-2.22
-3.309481216457961
14.Jun2018
67.08
0.13
0.1941747572815534
13.Jun2018
66.95
-0.33
-0.49048751486325803
12.Jun2018
67.28
-0.65
-0.9568673634623878
11.Jun2018
67.93
1.87
2.83075991522858
08.Jun2018
66.06
-0.32
-0.4820729135281711
07.Jun2018
66.38
-2.17
-3.1655725747629466
06.Jun2018
68.55
-1.68
-2.392140111063648
05.Jun2018
70.23
-0.19
-0.2698097131496734
04.Jun2018
70.42
-0.07
-0.09930486593843098
01.Jun2018
70.49
1.01
1.4536557282671272
31.May2018
69.48
0.78
1.1353711790393013
30.May2018
68.7
-1.19
-1.702675633137788
29.May2018
69.89
-1.14
-1.60495565254118
28.May2018
71.03
-1.27
-1.7565698478561549
25.May2018
72.3
-0.36
-0.495458298926507
24.May2018
72.66
-1.59
-2.1414141414141414
23.May2018
74.25
-0.01
-0.013466199838405602
22.May2018
74.26
1.32
1.8097066081710995
18.May2018
72.94
-2.89
-3.8111565343531586
17.May2018
75.83
-1.09
-1.4170566822672908
16.May2018
76.92
2.13
2.8479743281187324
15.May2018
74.79
-3.29
-4.213627049180328
14.May2018
78.08
-1.16
-1.463907117617365
11.May2018
79.24
3.19
4.194608809993426
09.May2018
76.05
0.18
0.2372479240806643
08.May2018
75.87
-1.74
-2.2419791264012368
07.May2018
77.61
0.09
0.11609907120743033
04.May2018
77.52
-0.96
-1.2232415902140672
03.May2018
78.48
-0.64
-0.8088978766430738
02.May2018
79.12
-2.53
-3.0985915492957745
30.Apr2018
81.65
-0.08
-0.09788327419552184
27.Apr2018
81.73
1.36
1.69217369665298
26.Apr2018
80.37
1.16
1.4644615578841056
25.Apr2018
79.21
-2.86
-3.484830023150969
24.Apr2018
82.07
0.85
1.0465402610194534
23.Apr2018
81.22
-1.02
-1.240272373540856
20.Apr2018
82.24
-0.88
-1.0587102983638113
19.Apr2018
83.12
-0.06
-0.0721327242125511
18.Apr2018
83.18
1.89
2.3250092262270883
17.Apr2018
81.29
0.03
0.03691853310361801
16.Apr2018
81.26
-0.78
-0.9507557289127255
13.Apr2018
82.04
-0.48
-0.58167716917111
12.Apr2018
82.52
0.51
0.6218753810510913
11.Apr2018
82.01
1.31
1.6232961586121437
10.Apr2018
80.7
-0.89
-1.0908199534256648
09.Apr2018
81.59
-0.83
-1.007037126910944
06.Apr2018
82.42
-1.28
-1.5292712066905616
05.Apr2018
83.7
3.33
4.143337066069429
04.Apr2018
80.37
-2.1
-2.5463805020007277
03.Apr2018
82.47
0.66
0.8067473414008067
29.Mar2018
81.81
1.08
1.3377926421404682
28.Mar2018
80.73
-1.67
-2.0266990291262137
27.Mar2018
82.4
-0.19
-0.23005206441457804
26.Mar2018
82.59
-0.04
-0.048408568316592036
23.Mar2018
82.63
0.49
0.5965424884343803
22.Mar2018
82.14
-0.42
-0.5087209302325582
21.Mar2018
82.56
1.1
1.3503560029462314
20.Mar2018
81.46
-0.3
-0.3669275929549902
19.Mar2018
81.76
-1.18
-1.422715215818664
16.Mar2018
82.94
-0.26
-0.3125
15.Mar2018
83.2
-0.92
-1.0936757013789824
14.Mar2018
84.12
-0.5
-0.590876861262113
13.Mar2018
84.62
-0.03
-0.03544004725339634
12.Mar2018
84.65
0.24
0.2843265015993366
09.Mar2018
84.41
1.7
2.0553741990085843
08.Mar2018
82.71
-0.29
-0.3493975903614458
07.Mar2018
83
-1.56
-1.8448438978240302
06.Mar2018
84.56
2.27
2.7585368817596305
05.Mar2018
82.29
1.15
1.4173034261769781
02.Mar2018
81.14
-1.53
-1.8507318253296239
01.Mar2018
82.67
-1.34
-1.5950482085466016
28.Feb2018
84.01
-0.76
-0.8965435885336793
27.Feb2018
84.77
-0.39
-0.4579614842649131
26.Feb2018
85.16
0.72
0.8526764566556134
23.Feb2018
84.44
0.61
0.727663127758559
22.Feb2018
83.83
0.23
0.2751196172248804
21.Feb2018
83.6
1
1.2106537530266344
20.Feb2018
82.6
-0.3
-0.3618817852834741
19.Feb2018
82.9
0.34
0.4118217054263566
16.Feb2018
82.56
-0.62
-0.7453714835296946
15.Feb2018
83.18
3.66
4.60261569416499
14.Feb2018
79.52
0.2
0.2521432173474534
13.Feb2018
79.32
-0.04
-0.05040322580645161
12.Feb2018
79.36
-0.03
-0.03778813452575891
09.Feb2018
79.39
-1.16
-1.4400993171942893
08.Feb2018
80.55
-1.92
-2.3281193161149507
07.Feb2018
82.47
1.01
1.2398723299779033
06.Feb2018
81.46
-0.88
-1.0687393733300947
05.Feb2018
82.34
-1.14
-1.3655965500718734
02.Feb2018
83.48
-2.08
-2.431042543244507
01.Feb2018
85.56
-0.03
-0.03505082369435682
31.Jan2018
85.59
1.78
2.123851569025176
30.Jan2018
83.81
-1.3
-1.5274350840089297
29.Jan2018
85.11
-0.45
-0.5259467040673211
26.Jan2018
85.56
0.81
0.9557522123893806
25.Jan2018
84.75
2.22
2.6899309342057434
24.Jan2018
82.53
2.27
2.8283079990032394
23.Jan2018
80.26
-0.81
-0.9991365486616505
22.Jan2018
81.07
-0.21
-0.25836614173228345
19.Jan2018
81.28
-0.14
-0.17194792434291328
18.Jan2018
81.42
1.32
1.647940074906367
17.Jan2018
80.1
0.3
0.37593984962406013
16.Jan2018
79.8
0.04
0.05015045135406219
15.Jan2018
79.76
0.72
0.9109311740890689
12.Jan2018
79.04
1.07
1.3723226882134154
11.Jan2018
77.97
0.16
0.2056290965171572
10.Jan2018
77.81
-0.58
-0.7398902921290981
09.Jan2018
78.39
-0.55
-0.6967316949581961
08.Jan2018
78.94
0.73
0.9333844776882751
05.Jan2018
78.21
-0.53
-0.6731013462026924
04.Jan2018
78.74
0.84
1.0783055198973042
03.Jan2018
77.9
0.77
0.9983145339037988
02.Jan2018
77.13
1.72
2.2808646068160723
29.Dec2017
75.41
0.26
0.34597471723220224
28.Dec2017
75.15
0.43
0.5754817987152034
27.Dec2017
74.72
0.8
1.0822510822510822
22.Dec2017
73.92
0.45
0.6124948958758677
21.Dec2017
73.47
0.21
0.28665028665028663
20.Dec2017
73.26
0.31
0.4249485949280329
19.Dec2017
72.95
-0.26
-0.355142740062833
18.Dec2017
73.21
1.37
1.9070155902004455
15.Dec2017
71.84
-0.27
-0.37442795728747746
14.Dec2017
72.11
-1.38
-1.8778065042862975
13.Dec2017
73.49
1.41
1.9561598224195338
12.Dec2017
72.08
-0.91
-1.2467461296067954
11.Dec2017
72.99
0.26
0.3574865942527155
08.Dec2017
72.73
1.19
1.6634050880626223
07.Dec2017
71.54
-1.04
-1.4329016257922293
06.Dec2017
72.58
-1.17
-1.5864406779661018
05.Dec2017
73.75
0.41
0.5590400872647941
04.Dec2017
73.34
0.87
1.200496757278874
01.Dec2017
72.47
-0.3
-0.41225779854335576
30.Nov2017
72.77
-1.32
-1.7816169523552436
29.Nov2017
74.09
-0.47
-0.6303648068669528
28.Nov2017
74.56
0.16
0.21505376344086022
27.Nov2017
74.4
-0.68
-0.9057005860415557
24.Nov2017
75.08
0.34
0.4549103559004549
23.Nov2017
74.74
-0.14
-0.18696581196581197
22.Nov2017
74.88
0.57
0.7670569236980218
21.Nov2017
74.31
1.52
2.088198928424234
20.Nov2017
72.79
0.48
0.6638086018531324
17.Nov2017
72.31
0.85
1.1894766302826756
16.Nov2017
71.46
1.66
2.378223495702006
15.Nov2017
69.8
-1.62
-2.2682721926631197
14.Nov2017
71.42
0
0
13.Nov2017
71.42
-1.03
-1.4216701173222912
10.Nov2017
72.45
-0.98
-1.334604385128694
09.Nov2017
73.43
0.23
0.31420765027322406
08.Nov2017
73.2
0.09
0.12310217480508823
07.Nov2017
73.11
-0.28
-0.3815233683063088
06.Nov2017
73.39
1.65
2.299972121550042
03.Nov2017
71.74
-1.64
-2.234941400926683
02.Nov2017
73.38
-0.27
-0.3665987780040733
31.Oct2017
73.65
-0.88
-1.180732590902992
30.Oct2017
74.53
0.12
0.16126864668727323
27.Oct2017
74.41
-1.59
-2.0921052631578947
26.Oct2017
76
-0.05
-0.06574621959237344
25.Oct2017
76.05
0.51
0.6751389992057188
24.Oct2017
75.54
-1.28
-1.6662327518875293
23.Oct2017
76.82
-0.71
-0.9157745388881723
20.Oct2017
77.53
0.48
0.6229720960415315
19.Oct2017
77.05
-0.35
-0.45219638242894056
18.Oct2017
77.4
0.18
0.2331002331002331
17.Oct2017
77.22
-1.03
-1.31629392971246
16.Oct2017
78.25
-0.16
-0.20405560515240403
13.Oct2017
78.41
0.64
0.8229394368008229
12.Oct2017
77.77
-0.15
-0.19250513347022588
11.Oct2017
77.92
-0.34
-0.434449271658574
10.Oct2017
78.26
1.09
1.4124659841907476
09.Oct2017
77.17
-0.37
-0.47717307196285785
06.Oct2017
77.54
-2.47
-3.087114110736158
05.Oct2017
80.01
0.79
0.9972229235041656
04.Oct2017
79.22
1.29
1.6553317079430259
03.Oct2017
77.93
1.11
1.444936214527467
02.Oct2017
76.82
0.36
0.47083442322783153
29.Sept2017
76.46
0.67
0.8840216387386198
28.Sept2017
75.79
-0.27
-0.35498290823034445
27.Sept2017
76.06
-1.07
-1.3872682484117724
26.Sept2017
77.13
-0.79
-1.0138603696098563
25.Sept2017
77.92
-0.31
-0.39626741659210024
22.Sept2017
78.23
-0.07
-0.08939974457215837
21.Sept2017
78.3
-0.32
-0.4070211142203002
20.Sept2017
78.62
0.41
0.5242296381536888
19.Sept2017
78.21
-0.69
-0.8745247148288974
18.Sept2017
78.9
1.01
1.2967004750288869
15.Sept2017
77.89
0.49
0.6330749354005168
14.Sept2017
77.4
-0.11
-0.14191717197780931
13.Sept2017
77.51
-0.28
-0.35994343745982776
12.Sept2017
77.79
-0.13
-0.1668377823408624
11.Sept2017
77.92
0.57
0.7369101486748546
08.Sept2017
77.35
-0.23
-0.2964681618973962
07.Sept2017
77.58
0.91
1.1869049171775141
06.Sept2017
76.67
0.24
0.31401282219023946
05.Sept2017
76.43
0.79
1.044420941300899
04.Sept2017
75.64
-0.03
-0.03964583058015066
01.Sept2017
75.67
0.65
0.866435617168755
31.Aug2017
75.02
0.17
0.22712090848363392
30.Aug2017
74.85
0.51
0.6860371267150929
29.Aug2017
74.34
-0.76
-1.0119840213049267
28.Aug2017
75.1
-0.16
-0.2125963327132607
25.Aug2017
75.26
0.22
0.2931769722814499
24.Aug2017
75.04
0.79
1.063973063973064
23.Aug2017
74.25
-0.25
-0.33557046979865773
22.Aug2017
74.5
0.65
0.8801624915368991
21.Aug2017
73.85
1.61
2.2286821705426356
18.Aug2017
72.24
-0.74
-1.0139764318991504
17.Aug2017
72.98
-0.08
-0.10949904188338352
16.Aug2017
73.06
0.96
1.331484049930652
14.Aug2017
72.1
0.74
1.0369955156950672
11.Aug2017
71.36
-0.78
-1.0812309398392015
10.Aug2017
72.14
-0.25
-0.34535156789611826
09.Aug2017
72.39
-0.74
-1.0118966224531656
08.Aug2017
73.13
0.38
0.5223367697594502
07.Aug2017
72.75
0.24
0.33098882912701694
04.Aug2017
72.51
-0.08
-0.11020801763328282
03.Aug2017
72.59
0.35
0.4844961240310077
02.Aug2017
72.24
0.22
0.30547070258261594
01.Aug2017
72.02
0.54
0.7554560716284275
31.Jul2017
71.48
0.71
1.003249964674297
28.Jul2017
70.77
-0.33
-0.4641350210970464
27.Jul2017
71.1
0.28
0.3953685399604632
26.Jul2017
70.82
-0.79
-1.1031978773914257
25.Jul2017
71.61
0.74
1.0441653732185692
24.Jul2017
70.87
-0.15
-0.21120811039143902
21.Jul2017
71.02
-0.04
-0.056290458767238954
20.Jul2017
71.06
-0.12
-0.1685866816521495
19.Jul2017
71.18
0.73
1.036195883605394
18.Jul2017
70.45
0.06
0.08523938059383435
17.Jul2017
70.39
-0.37
-0.5228942905596382
14.Jul2017
70.76
0.97
1.3898839375268663
13.Jul2017
69.79
0.89
1.2917271407837445
12.Jul2017
68.9
1.51
2.240688529455409
11.Jul2017
67.39
0.61
0.9134471398622342
10.Jul2017
66.78
0.53
0.8
07.Jul2017
66.25
0.22
0.33318188702105106
06.Jul2017
66.03
0.1
0.15167602002123465
05.Jul2017
65.93
-0.58
-0.872049315892347
04.Jul2017
66.51
-0.17
-0.2549490101979604
03.Jul2017
66.68
0.81
1.2296948534993168
30.Jun2017
65.87
0.24
0.365686423891513
29.Jun2017
65.63
0.63
0.9692307692307692
28.Jun2017
65
-0.08
-0.12292562999385372
27.Jun2017
65.08
-0.19
-0.29109851386548186
26.Jun2017
65.27
1.39
2.1759549154665
22.Jun2017
63.88
-0.27
-0.4208885424785659
21.Jun2017
64.15
-0.61
-0.9419394688079061
20.Jun2017
64.76
-0.57
-0.8724934945660493
19.Jun2017
65.33
0.21
0.3224815724815725
16.Jun2017
65.12
0.07
0.10760953112990007
15.Jun2017
65.05
-0.8
-1.2148823082763858
14.Jun2017
65.85
1.21
1.8719059405940595
13.Jun2017
64.64
-0.3
-0.4619648906683092
12.Jun2017
64.94
-0.94
-1.4268366727383122
09.Jun2017
65.88
0.12
0.18248175182481752
08.Jun2017
65.76
-0.76
-1.142513529765484
07.Jun2017
66.52
0.67
1.017463933181473
06.Jun2017
65.85
0.24
0.36579789666209417
02.Jun2017
65.61
-0.48
-0.7262823422605538
01.Jun2017
66.09
-0.17
-0.2565650467853909
31.May2017
66.26
-0.31
-0.46567522908216913
30.May2017
66.57
0.04
0.060123252667969335
29.May2017
66.53
0.1
0.15053439710973957
26.May2017
66.43
0.46
0.6972866454448992
24.May2017
65.97
0.59
0.9024166411746711
23.May2017
65.38
0.32
0.49185367353212417
22.May2017
65.06
-0.24
-0.3675344563552833
19.May2017
65.3
1.92
3.029346797096876
18.May2017
63.38
-8.08
-11.307024909040022
17.May2017
71.46
-0.89
-1.2301313061506565
16.May2017
72.35
0.51
0.7099109131403119
15.May2017
71.84
0.5
0.7008690776562938
12.May2017
71.34
1.55
2.220948559965611
11.May2017
69.79
0.07
0.10040160642570281
10.May2017
69.72
1.61
2.36382322713258
09.May2017
68.11
0.04
0.058763038049067136
08.May2017
68.07
0.31
0.4574970484061393
05.May2017
67.76
-0.2
-0.2942907592701589
04.May2017
67.96
-1.33
-1.9194688988310002
03.May2017
69.29
0.6
0.8734895909157082
02.May2017
68.69
1.77
2.644949193066348
28.Apr2017
66.92
-0.44
-0.6532066508313539
27.Apr2017
67.36
-0.16
-0.23696682464454977
26.Apr2017
67.52
0.09
0.1334717484799051
25.Apr2017
67.43
-0.68
-0.9983849654969902
24.Apr2017
68.11
1.17
1.7478338810875411
21.Apr2017
66.94
0.14
0.20958083832335328
20.Apr2017
66.8
-1.03
-1.5185021376971841
19.Apr2017
67.83
-0.64
-0.9347159339856872
18.Apr2017
68.47
0.87
1.28698224852071
13.Apr2017
67.6
0.3
0.4457652303120357
12.Apr2017
67.3
-0.4
-0.5908419497784343
11.Apr2017
67.7
-0.19
-0.2798644866696126
10.Apr2017
67.89
-0.15
-0.2204585537918871
07.Apr2017
68.04
-0.03
-0.044072278536800354
06.Apr2017
68.07
-1.6
-2.296540835366729
05.Apr2017
69.67
1.38
2.0207936740371943
04.Apr2017
68.29
-0.19
-0.2774532710280374
03.Apr2017
68.48
1.13
1.6778025241276913
31.Mar2017
67.35
-0.96
-1.4053579270970575
30.Mar2017
68.31
0.36
0.5298013245033113
29.Mar2017
67.95
0.51
0.7562277580071174
28.Mar2017
67.44
1.26
1.9038984587488668
27.Mar2017
66.18
-0.6
-0.8984725965858041
24.Mar2017
66.78
0.21
0.31545741324921134
23.Mar2017
66.57
-0.01
-0.015019525382997898
22.Mar2017
66.58
-0.34
-0.5080693365212193
21.Mar2017
66.92
-0.92
-1.3561320754716981
20.Mar2017
67.84
0.57
0.8473316485803478
17.Mar2017
67.27
-0.63
-0.9278350515463918
16.Mar2017
67.9
2.21
3.3642868016440857
15.Mar2017
65.69
0.18
0.2747672111128072
14.Mar2017
65.51
-0.43
-0.6521079769487412
13.Mar2017
65.94
-0.25
-0.3777005589968273
10.Mar2017
66.19
1.02
1.5651373331287401
09.Mar2017
65.17
-1.22
-1.8376261485163428
08.Mar2017
66.39
-0.96
-1.4253897550111359
07.Mar2017
67.35
-0.23
-0.34033737792246227
06.Mar2017
67.58
0.41
0.610391543843978
03.Mar2017
67.17
-0.21
-0.3116651825467498
02.Mar2017
67.38
-0.31
-0.45797015807357067
01.Mar2017
67.69
0.64
0.9545115585384042
28.Feb2017
67.05
-0.7
-1.033210332103321
27.Feb2017
67.75
-0.12
-0.17680860468542803
24.Feb2017
67.87
-2.31
-3.29153605015674
23.Feb2017
70.18
0.6
0.8623167576889911
22.Feb2017
69.58
0.27
0.38955417688645216
21.Feb2017
69.31
0.77
1.123431572804202
20.Feb2017
68.54
0.57
0.8386052670295718
17.Feb2017
67.97
-1.66
-2.384029872181531
16.Feb2017
69.63
0.76
1.1035283868157397
15.Feb2017
68.87
0.87
1.2794117647058822
14.Feb2017
68
0.18
0.26540843409023884
13.Feb2017
67.82
1
1.4965579167913798
10.Feb2017
66.82
0.64
0.967059534602599
09.Feb2017
66.18
1.07
1.6433727538012595
08.Feb2017
65.11
-0.37
-0.5650580329871716
07.Feb2017
65.48
-0.57
-0.8629825889477668
06.Feb2017
66.05
-0.29
-0.43714199577931867
03.Feb2017
66.34
0.45
0.6829564425557748
02.Feb2017
65.89
0.3
0.4573867967678
01.Feb2017
65.59
-0.07
-0.10660980810234541
31.Jan2017
65.66
0.11
0.16781083142639205
30.Jan2017
65.55
-0.37
-0.5612864077669902
27.Jan2017
65.92
0.11
0.1671478498708403
26.Jan2017
65.81
-0.15
-0.22741055184960582
25.Jan2017
65.96
0.24
0.36518563603164944
24.Jan2017
65.72
1.36
2.113113735239279
23.Jan2017
64.36
0.95
1.4981864059296641
20.Jan2017
63.41
0.77
1.2292464878671776
19.Jan2017
62.64
-0.29
-0.4608294930875576
18.Jan2017
62.93
0.29
0.46296296296296297
17.Jan2017
62.64
0.18
0.2881844380403458
16.Jan2017
62.46
0.01
0.016012810248198558
13.Jan2017
62.45
-0.72
-1.1397815418711414
12.Jan2017
63.17
2.23
3.659337052838858
11.Jan2017
60.94
-0.69
-1.1195846178809021
10.Jan2017
61.63
0.35
0.5711488250652742
09.Jan2017
61.28
-0.18
-0.292873413602343
06.Jan2017
61.46
0.1
0.16297262059973924
05.Jan2017
61.36
0.39
0.6396588486140725
04.Jan2017
60.97
0.05
0.08207485226526592
03.Jan2017
60.92
1.72
2.9054054054054053
02.Jan2017
59.2
-0.43
-0.7211135334563139
30.Dec2016
59.63
0.36
0.6073899105787076
29.Dec2016
59.27
0.7
1.1951511012463718
28.Dec2016
58.57
0.31
0.5320974939924477
27.Dec2016
58.26
0.45
0.7784120394395433
23.Dec2016
57.81
1.18
2.083701218435458
22.Dec2016
56.63
-0.33
-0.5793539325842697
21.Dec2016
56.96
0.38
0.671615411806292
20.Dec2016
56.58
-0.29
-0.5099349393353262
19.Dec2016
56.87
-0.54
-0.9406026824595018
16.Dec2016
57.41
0.53
0.9317862165963432
15.Dec2016
56.88
-2.13
-3.6095577020843925
14.Dec2016
59.01
-0.62
-1.0397450947509643
13.Dec2016
59.63
0.21
0.35341635812857625
12.Dec2016
59.42
-0.16
-0.2685464921114468
09.Dec2016
59.58
0.45
0.76103500761035
08.Dec2016
59.13
-0.35
-0.5884330867518494
07.Dec2016
59.48
1.27
2.1817557120769626
06.Dec2016
58.21
0.39
0.674507090971982
05.Dec2016
57.82
0.5
0.8722958827634334
02.Dec2016
57.32
-0.58
-1.001727115716753
01.Dec2016
57.9
-1.85
-3.096234309623431
30.Nov2016
59.75
0.71
1.2025745257452574
29.Nov2016
59.04
-0.39
-0.6562342251388188
28.Nov2016
59.43
0.35
0.5924170616113744
25.Nov2016
59.08
-0.53
-0.8891125650058715
24.Nov2016
59.61
0.55
0.93125634947511
23.Nov2016
59.06
-1.06
-1.7631403858948769
22.Nov2016
60.12
0.98
1.657084883327697
21.Nov2016
59.14
0.71
1.2151292144446346
18.Nov2016
58.43
-0.49
-0.8316361167684997
17.Nov2016
58.92
0.62
1.0634648370497428
16.Nov2016
58.3
-0.23
-0.39296087476507774
15.Nov2016
58.53
1.32
2.3072889355007864
14.Nov2016
57.21
0.16
0.28045574057843997
11.Nov2016
57.05
-3.94
-6.460075422200361
10.Nov2016
60.99
-3.51
-5.441860465116279
09.Nov2016
64.5
-1.58
-2.391041162227603
08.Nov2016
66.08
0.19
0.28835938685688267
07.Nov2016
65.89
2.41
3.796471329552615
04.Nov2016
63.48
-1.05
-1.6271501627150162
03.Nov2016
64.53
0.71
1.1125039172673143
02.Nov2016
63.82
-2.75
-4.1309899354063395
31.Oct2016
66.57
-0.49
-0.7306889352818372
28.Oct2016
67.06
-0.78
-1.1497641509433962
27.Oct2016
67.84
0.47
0.6976398990648657
26.Oct2016
67.37
-0.27
-0.3991720875221762
25.Oct2016
67.64
-0.57
-0.8356545961002786
24.Oct2016
68.21
1.01
1.5029761904761905
21.Oct2016
67.2
0.01
0.01488316713796696
20.Oct2016
67.19
0.3
0.44849753326356706
19.Oct2016
66.89
0.97
1.4714805825242718
18.Oct2016
65.92
1.12
1.728395061728395
17.Oct2016
64.8
-0.43
-0.6592058868618734
14.Oct2016
65.23
1.94
3.0652551745931427
13.Oct2016
63.29
-0.92
-1.432798629496963
12.Oct2016
64.21
0.01
0.01557632398753894
11.Oct2016
64.2
-0.62
-0.9564949089787103
10.Oct2016
64.82
0.97
1.519185591229444
07.Oct2016
63.85
0.55
0.8688783570300158
06.Oct2016
63.3
0.11
0.17407817692672892
05.Oct2016
63.19
0.22
0.3493727171669049
04.Oct2016
62.97
1.25
2.0252754374594946
03.Oct2016
61.72
0.26
0.4230393752033843
30.Sept2016
61.46
-1.16
-1.8524433088470138
29.Sept2016
62.62
0.85
1.3760725271167233
28.Sept2016
61.77
0.73
1.1959370904325033
27.Sept2016
61.04
0.35
0.5767012687427913
26.Sept2016
60.69
-1.26
-2.0338983050847457
23.Sept2016
61.95
-1.07
-1.6978736908917804
22.Sept2016
63.02
2.36
3.8905374216946917
21.Sept2016
60.66
0.32
0.5303281405369572
20.Sept2016
60.34
-0.17
-0.280945298297802
19.Sept2016
60.51
0.99
1.6633064516129032
16.Sept2016
59.52
0.46
0.7788689468337284
15.Sept2016
59.06
-0.02
-0.033852403520649964
14.Sept2016
59.08
-1.26
-2.0881670533642693
13.Sept2016
60.34
-0.14
-0.23148148148148148
12.Sept2016
60.48
-1.32
-2.1359223300970873
09.Sept2016
61.8
-2.15
-3.3620015637216576
08.Sept2016
63.95
-0.11
-0.17171401810802372
07.Sept2016
64.06
0.95
1.5053081920456346
06.Sept2016
63.11
0.07
0.11104060913705584
05.Sept2016
63.04
0.04
0.06349206349206349
02.Sept2016
63
1.69
2.7564834447887785
01.Sept2016
61.31
-0.73
-1.1766602192134108
31.Aug2016
62.04
-0.25
-0.4013485310643763
30.Aug2016
62.29
0.7
1.1365481409319695
29.Aug2016
61.59
-0.94
-1.5032784263553494
26.Aug2016
62.53
0.35
0.5628819556127372
25.Aug2016
62.18
0.39
0.6311700922479365
24.Aug2016
61.79
-1.55
-2.447110830438901
23.Aug2016
63.34
0.32
0.5077753094255791
22.Aug2016
63.02
-0.1
-0.15842839036755388
19.Aug2016
63.12
-0.79
-1.2361132843060554
18.Aug2016
63.91
0.83
1.3157894736842106
17.Aug2016
63.08
-1.32
-2.049689440993789
16.Aug2016
64.4
-0.02
-0.03104625892579944
12.Aug2016
64.42
1.09
1.7211432180641086
11.Aug2016
63.33
0.08
0.12648221343873517
10.Aug2016
63.25
0.18
0.2853971777390201
09.Aug2016
63.07
0.22
0.3500397772474145
08.Aug2016
62.85
0.89
1.4364105874757909
05.Aug2016
61.96
0.51
0.8299430431244914
04.Aug2016
61.45
1.65
2.759197324414716
03.Aug2016
59.8
-0.65
-1.075268817204301
02.Aug2016
60.45
-0.58
-0.9503522857611011
01.Aug2016
61.03
0.51
0.8426966292134831
29.Jul2016
60.52
0.61
1.0181939576030712
28.Jul2016
59.91
-1
-1.6417665407978985
27.Jul2016
60.91
0.13
0.21388614675880224
26.Jul2016
60.78
-0.33
-0.5400098183603338
25.Jul2016
61.11
0.32
0.5264023688106596
22.Jul2016
60.79
-0.37
-0.604970568999346
21.Jul2016
61.16
0.52
0.8575197889182058
20.Jul2016
60.64
0.08
0.13210039630118892
19.Jul2016
60.56
0.47
0.7821600931935431
18.Jul2016
60.09
-0.1
-0.1661405549094534
15.Jul2016
60.19
-0.15
-0.24859131587669872
14.Jul2016
60.34
1.38
2.340569877883311
13.Jul2016
58.96
-0.72
-1.2064343163538873
12.Jul2016
59.68
0.94
1.6002723867892408
11.Jul2016
58.74
1.18
2.050034746351633
08.Jul2016
57.56
0.74
1.302358324533615
07.Jul2016
56.82
0.89
1.5912748077954586
06.Jul2016
55.93
-1.2
-2.100472606336426
05.Jul2016
57.13
-1.16
-1.9900497512437811
04.Jul2016
58.29
-0.07
-0.11994516792323509
01.Jul2016
58.36
1.13
1.9744889044207583
30.Jun2016
57.23
0.65
1.1488158359844467
29.Jun2016
56.58
1.76
3.2105071141919006
28.Jun2016
54.82
1.27
2.3716153127917834
27.Jun2016
53.55
-1.52
-2.7601234792082803
24.Jun2016
55.07
-0.56
-1.0066510875426928
22.Jun2016
55.63
0.56
1.0168875976030507
21.Jun2016
55.07
-0.21
-0.37988422575976843
20.Jun2016
55.28
1.08
1.992619926199262
17.Jun2016
54.2
1.89
3.6130758937105716
16.Jun2016
52.31
-0.82
-1.5433841520798042
15.Jun2016
53.13
-0.38
-0.7101476359558961
14.Jun2016
53.51
-0.1
-0.18653236336504384
13.Jun2016
53.61
-1.26
-2.2963367960634224
10.Jun2016
54.87
-1.59
-2.81615302869288
09.Jun2016
56.46
-0.33
-0.5810882197569994
08.Jun2016
56.79
1.81
3.292106220443798
07.Jun2016
54.98
0.21
0.383421581157568
06.Jun2016
54.77
0.52
0.9585253456221198
03.Jun2016
54.25
1.34
2.5326025326025325
02.Jun2016
52.91
0.52
0.9925558312655087
01.Jun2016
52.39
-1.16
-2.1661998132586366
31.May2016
53.55
0.19
0.356071964017991
30.May2016
53.36
-0.13
-0.24303608151056272
27.May2016
53.49
-0.26
-0.48372093023255813
26.May2016
53.75
-0.16
-0.2967909478760898
25.May2016
53.91
0.28
0.522095841879545
24.May2016
53.63
0.54
1.0171407044641176
23.May2016
53.09
-0.89
-1.648758799555391
20.May2016
53.98
1.03
1.9452313503305005
19.May2016
52.95
-1.46
-2.6833302701709245
18.May2016
54.41
-0.64
-1.1625794732061763
17.May2016
55.05
-1.09
-1.9415746348414678
13.May2016
56.14
-0.52
-0.9177550300035299
12.May2016
56.66
-0.11
-0.1937643121366919
11.May2016
56.77
0.88
1.5745213812846663
10.May2016
55.89
1.12
2.0449150995070293
09.May2016
54.77
-0.47
-0.8508327299058653
06.May2016
55.24
-0.14
-0.25279884434814015
04.May2016
55.38
-0.62
-1.1071428571428572
03.May2016
56
-1.25
-2.183406113537118
02.May2016
57.25
-0.95
-1.6323024054982818
29.Apr2016
58.2
0.48
0.8316008316008316
28.Apr2016
57.72
0.58
1.0150507525376269
27.Apr2016
57.14
1.13
2.017496875557936
26.Apr2016
56.01
0.24
0.4303388918773534
25.Apr2016
55.77
-0.39
-0.6944444444444444
22.Apr2016
56.16
-0.23
-0.40787373647809894
21.Apr2016
56.39
0.05
0.08874689385871494
20.Apr2016
56.34
-0.38
-0.6699576868829337
19.Apr2016
56.72
1.2
2.161383285302594
18.Apr2016
55.52
-0.54
-0.9632536567962897
15.Apr2016
56.06
-0.13
-0.23135789286349884
14.Apr2016
56.19
0.22
0.39306771484723957
13.Apr2016
55.97
1.46
2.6784076316272243
12.Apr2016
54.51
-0.27
-0.4928806133625411
11.Apr2016
54.78
1.63
3.0667920978363123
08.Apr2016
53.15
1.28
2.4677077308656257
07.Apr2016
51.87
-0.25
-0.47966231772831924
06.Apr2016
52.12
-0.25
-0.4773725415314111
05.Apr2016
52.37
-1.82
-3.358553238604909
04.Apr2016
54.19
0.43
0.7998511904761905
01.Apr2016
53.76
-1.56
-2.819956616052061
31.Mar2016
55.32
-0.09
-0.16242555495397942
30.Mar2016
55.41
1.78
3.3190378519485364
29.Mar2016
53.63
0.86
1.6297138525677468
24.Mar2016
52.77
-0.76
-1.419764617971231
23.Mar2016
53.53
-1
-1.8338529249954154
22.Mar2016
54.53
0.06
0.11015237745548008
21.Mar2016
54.47
0.05
0.09187798603454612
18.Mar2016
54.42
0.71
1.3219139824986037
17.Mar2016
53.71
4.23
8.54890864995958
16.Mar2016
49.48
-0.91
-1.8059138717999603
15.Mar2016
50.39
-2.13
-4.055597867479055
14.Mar2016
52.52
-0.09
-0.17107013875689034
11.Mar2016
52.61
0.76
1.4657666345226614
10.Mar2016
51.85
0.03
0.057892705519104595
09.Mar2016
51.82
0.91
1.7874680809271264
08.Mar2016
50.91
-0.26
-0.508110220832519
07.Mar2016
51.17
-0.18
-0.3505355404089581
04.Mar2016
51.35
1.71
3.444802578565673
03.Mar2016
49.64
0.99
2.034943473792395
02.Mar2016
48.65
1.22
2.572211680371073
01.Mar2016
47.43
0.66
1.4111610006414368
29.Feb2016
46.77
-0.02
-0.04274417610600555
26.Feb2016
46.79
0.32
0.688616311598881
25.Feb2016
46.47
1.07
2.356828193832599
24.Feb2016
45.4
-1.72
-3.6502546689303905
23.Feb2016
47.12
-0.04
-0.08481764206955046
22.Feb2016
47.16
1.6
3.5118525021949076
19.Feb2016
45.56
-0.5
-1.0855405992184108
18.Feb2016
46.06
0.77
1.7001545595054095
17.Feb2016
45.29
0.7
1.5698587127158556
16.Feb2016
44.59
0.12
0.26984483921744995
15.Feb2016
44.47
0.66
1.5065053640721298
12.Feb2016
43.81
0.16
0.3665521191294387
11.Feb2016
43.65
-1.1
-2.458100558659218
10.Feb2016
44.75
0.04
0.08946544397226572
09.Feb2016
44.71
-0.38
-0.842758926591262
08.Feb2016
45.09
-1
-2.1696680407897593
05.Feb2016
46.09
-0.74
-1.580183642963912
04.Feb2016
46.83
2.16
4.835460040295501
03.Feb2016
44.67
0.25
0.5628095452498875
02.Feb2016
44.42
-0.68
-1.507760532150776
01.Feb2016
45.1
0.25
0.5574136008918618
29.Jan2016
44.85
1.07
2.444038373686615
28.Jan2016
43.78
0.81
1.8850360716779149
27.Jan2016
42.97
0.8
1.8970832345269149
26.Jan2016
42.17
-0.32
-0.7531183807954813
25.Jan2016
42.49
-0.21
-0.4918032786885246
22.Jan2016
42.7
1.18
2.842003853564547
21.Jan2016
41.52
0.17
0.4111245465538089
20.Jan2016
41.35
-1.3
-3.048065650644783
19.Jan2016
42.65
0.11
0.25858015984955335
18.Jan2016
42.54
-0.09
-0.211118930330753
15.Jan2016
42.63
-0.4
-0.9295840111550081
14.Jan2016
43.03
-1.2
-2.7130906624463034
13.Jan2016
44.23
0.17
0.3858374943259192
12.Jan2016
44.06
-0.09
-0.20385050962627407
11.Jan2016
44.15
-0.24
-0.540662311331381
08.Jan2016
44.39
-0.48
-1.0697570759973256
07.Jan2016
44.87
-1.04
-2.265301677194511
06.Jan2016
45.91
-0.32
-0.6921912178239239
05.Jan2016
46.23
-0.17
-0.36637931034482757
04.Jan2016
46.4
-0.96
-2.027027027027027
31.Dec2015
47.36
-0.3
-0.6294586655476291
30.Dec2015
47.66
-1.27
-2.5955446556304924
29.Dec2015
48.93
0.56
1.1577424023154848
28.Dec2015
48.37
0.21
0.436046511627907
23.Dec2015
48.16
0.52
1.0915197313182199
22.Dec2015
47.64
-0.06
-0.12578616352201258
21.Dec2015
47.7
-1.16
-2.374130167826443
18.Dec2015
48.86
-0.91
-1.8284106891701828
17.Dec2015
49.77
1.41
2.9156327543424316
16.Dec2015
48.36
-0.62
-1.2658227848101267
15.Dec2015
48.98
0.81
1.681544529790326
14.Dec2015
48.17
-0.32
-0.6599298824499897
11.Dec2015
48.49
-1.46
-2.9229229229229228
10.Dec2015
49.95
-0.66
-1.3040901007705987
09.Dec2015
50.61
1.51
3.0753564154786153
08.Dec2015
49.1
-1.67
-3.289344100846957
07.Dec2015
50.77
-0.03
-0.05905511811023622
04.Dec2015
50.8
-0.51
-0.9939582927304619
03.Dec2015
51.31
0.87
1.724821570182395
02.Dec2015
50.44
-0.08
-0.1583531274742676
01.Dec2015
50.52
-0.25
-0.4924167815639157
30.Nov2015
50.77
-1.15
-2.214946070878274
27.Nov2015
51.92
-0.17
-0.3263582261470532
26.Nov2015
52.09
-0.06
-0.11505273250239693
25.Nov2015
52.15
-0.85
-1.6037735849056605
24.Nov2015
53
-0.36
-0.6746626686656672
23.Nov2015
53.36
-0.42
-0.7809594644849387
20.Nov2015
53.78
0.99
1.8753551809054745
19.Nov2015
52.79
0.61
1.16903027980069
18.Nov2015
52.18
0.51
0.9870330946390555
17.Nov2015
51.67
0.8
1.572636131315117
16.Nov2015
50.87
-0.24
-0.4695754255527294
13.Nov2015
51.11
-0.51
-0.9879891514916699
12.Nov2015
51.62
-0.28
-0.5394990366088632
11.Nov2015
51.9
0.88
1.7248137985103882
10.Nov2015
51.02
-0.68
-1.3152804642166345
09.Nov2015
51.7
-0.3
-0.5769230769230769
06.Nov2015
52
-1.02
-1.923802338740098
05.Nov2015
53.02
-0.5
-0.9342301943198804
04.Nov2015
53.52
1.26
2.4110218140068884
03.Nov2015
52.26
0.74
1.436335403726708
02.Nov2015
51.52
0.22
0.42884990253411304
30.Oct2015
51.3
-0.21
-0.40768782760629
29.Oct2015
51.51
-1.1
-2.090857251473104
28.Oct2015
52.61
0.58
1.1147414952911783
27.Oct2015
52.03
-0.54
-1.0272018261365798
26.Oct2015
52.57
-0.32
-0.6050293061070146
23.Oct2015
52.89
0.62
1.1861488425483069
22.Oct2015
52.27
0.63
1.2199845081332301
21.Oct2015
51.64
-0.76
-1.450381679389313
20.Oct2015
52.4
0.08
0.1529051987767584
19.Oct2015
52.32
-0.12
-0.2288329519450801
16.Oct2015
52.44
-0.2
-0.3799392097264438
15.Oct2015
52.64
-0.14
-0.26525198938992045
14.Oct2015
52.78
0.09
0.1708104004554944
13.Oct2015
52.69
-1.17
-2.1722985518009654
12.Oct2015
53.86
-0.21
-0.3883854262992417
09.Oct2015
54.07
1.19
2.250378214826021
08.Oct2015
52.88
-0.39
-0.7321193917777361
07.Oct2015
53.27
0.82
1.563393708293613
06.Oct2015
52.45
0.68
1.3135020282016612
05.Oct2015
51.77
2.77
5.653061224489796
02.Oct2015
49
-0.69
-1.388609378144496
01.Oct2015
49.69
0.58
1.1810221950722868
30.Sept2015
49.11
1.41
2.9559748427672954
29.Sept2015
47.7
-0.52
-1.0783907092492742
28.Sept2015
48.22
-1.21
-2.4479061298806393
25.Sept2015
49.43
2.14
4.52526961302601
24.Sept2015
47.29
-2.2
-4.445342493433016
23.Sept2015
49.49
-0.36
-0.7221664994984955
22.Sept2015
49.85
-1.32
-2.5796365057650967
21.Sept2015
51.17
-0.83
-1.5961538461538463
18.Sept2015
52
-0.47
-0.8957499523537259
17.Sept2015
52.47
-0.04
-0.07617596648257474
16.Sept2015
52.51
0.93
1.8030244280728964
15.Sept2015
51.58
0.98
1.9367588932806323
14.Sept2015
50.6
-0.04
-0.07898894154818326
11.Sept2015
50.64
0.44
0.8764940239043825
10.Sept2015
50.2
-1.95
-3.7392138063279003
09.Sept2015
52.15
0.52
1.0071663761379044
08.Sept2015
51.63
0.96
1.8946121965660154
07.Sept2015
50.67
-0.76
-1.4777367295352908
04.Sept2015
51.43
-0.28
-0.5414813382324501
03.Sept2015
51.71
0.17
0.3298409002716337
02.Sept2015
51.54
-0.29
-0.5595215126374686
01.Sept2015
51.83
-0.08
-0.1541128876902331
31.Aug2015
51.91
-1.86
-3.459177980286405
28.Aug2015
53.77
0.84
1.5870017003589647
27.Aug2015
52.93
2.08
4.090462143559488
26.Aug2015
50.85
-1.07
-2.0608628659476116
25.Aug2015
51.92
2.24
4.508856682769726
24.Aug2015
49.68
-3.47
-6.528692380056444
21.Aug2015
53.15
-0.76
-1.4097570024114265
20.Aug2015
53.91
-0.97
-1.7674927113702623
19.Aug2015
54.88
0.18
0.3290676416819013
18.Aug2015
54.7
-0.55
-0.995475113122172
17.Aug2015
55.25
-0.17
-0.3067484662576687
14.Aug2015
55.42
-0.08
-0.14414414414414414
13.Aug2015
55.5
-0.23
-0.41270410909743405
12.Aug2015
55.73
-1.09
-1.9183386131643787
11.Aug2015
56.82
-0.15
-0.2632964718272775
10.Aug2015
56.97
0.18
0.31695721077654515
07.Aug2015
56.79
-0.17
-0.2984550561797753
06.Aug2015
56.96
-0.76
-1.3167013167013166
05.Aug2015
57.72
-0.1
-0.17295053614666206
04.Aug2015
57.82
-0.3
-0.516173434273916
03.Aug2015
58.12
-0.34
-0.5815942524803285
31.Jul2015
58.46
0.56
0.9671848013816926
30.Jul2015
57.9
-0.1
-0.1724137931034483
29.Jul2015
58
0.54
0.9397841977027498
28.Jul2015
57.46
0.04
0.06966213862765587
27.Jul2015
57.42
-0.66
-1.1363636363636365
24.Jul2015
58.08
-1.8
-3.006012024048096
23.Jul2015
59.88
-1.08
-1.7716535433070866
22.Jul2015
60.96
-0.81
-1.3113161728994658
21.Jul2015
61.77
0.5
0.8160600620205647
20.Jul2015
61.27
-1
-1.6059097478721696
17.Jul2015
62.27
-0.68
-1.0802223987291502
16.Jul2015
62.95
0.11
0.17504774029280712
15.Jul2015
62.84
0.02
0.03183699458771092
14.Jul2015
62.82
0.38
0.6085842408712364
13.Jul2015
62.44
0.8
1.2978585334198571
10.Jul2015
61.64
0.47
0.7683504986104299
09.Jul2015
61.17
0.11
0.18015067147068456
08.Jul2015
61.06
-0.4
-0.6508298080052066
07.Jul2015
61.46
-0.81
-1.3007868957764575
06.Jul2015
62.27
-0.99
-1.5649699652228897
03.Jul2015
63.26
0.05
0.07910140800506249
02.Jul2015
63.21
0.21
0.3333333333333333
01.Jul2015
63
-0.06
-0.09514747859181731
30.Jun2015
63.06
0.07
0.11112875059533259
29.Jun2015
62.99
-0.87
-1.3623551518947699
26.Jun2015
63.86
-0.14
-0.21875
25.Jun2015
64
-0.6
-0.9287925696594427
24.Jun2015
64.6
0.29
0.45094075571450787
22.Jun2015
64.31
0.24
0.3745902918682691
19.Jun2015
64.07
-0.1
-0.15583606046439147
18.Jun2015
64.17
1
1.5830299192654742
17.Jun2015
63.17
-0.08
-0.12648221343873517
16.Jun2015
63.25
0.64
1.0222009263695895
15.Jun2015
62.61
-0.56
-0.8864967547886655
12.Jun2015
63.17
0.32
0.5091487669053302
11.Jun2015
62.85
-1.01
-1.5815847165674914
10.Jun2015
63.86
0.9
1.4294790343074968
09.Jun2015
62.96
0.25
0.3986605007175889
08.Jun2015
62.71
0.61
0.9822866344605475
05.Jun2015
62.1
-0.95
-1.506740681998414
04.Jun2015
63.05
-0.49
-0.7711677683349072
03.Jun2015
63.54
0.41
0.6494535086329796
02.Jun2015
63.13
0.55
0.8788750399488654
01.Jun2015
62.58
-0.53
-0.8398035176675646
29.May2015
63.11
0.22
0.34981714103991096
28.May2015
62.89
-0.18
-0.2853971777390201
27.May2015
63.07
-0.88
-1.3760750586395623
26.May2015
63.95
-1.36
-2.08237635890369
22.May2015
65.31
-0.56
-0.8501594048884166
21.May2015
65.87
-0.57
-0.8579169175195666
20.May2015
66.44
-0.37
-0.5538093099835354
19.May2015
66.81
-0.96
-1.416555998229305
18.May2015
67.77
-0.14
-0.20615520541893684
15.May2015
67.91
0.64
0.9513899212130221
13.May2015
67.27
0.44
0.6583869519676792
12.May2015
66.83
-0.66
-0.977922655208179
11.May2015
67.49
0.19
0.2823179791976226
08.May2015
67.3
0.99
1.4929874830342331
07.May2015
66.31
-0.43
-0.6442912795924483
06.May2015
66.74
0.15
0.22525904790509085
05.May2015
66.59
0.38
0.5739314302975381
04.May2015
66.21
-0.4
-0.6005104338687884
30.Apr2015
66.61
-0.97
-1.4353358981947322
29.Apr2015
67.58
-0.27
-0.39793662490788506
28.Apr2015
67.85
-0.14
-0.20591263421091338
27.Apr2015
67.99
0.77
1.1454924129723296
24.Apr2015
67.22
1.39
2.1114993164210847
23.Apr2015
65.83
0.69
1.0592569849554805
22.Apr2015
65.14
-0.01
-0.015349194167306216
21.Apr2015
65.15
-0.06
-0.09201042784848949
20.Apr2015
65.21
-0.25
-0.3819126183929117
17.Apr2015
65.46
-0.79
-1.1924528301886792
16.Apr2015
66.25
0.73
1.1141636141636142
15.Apr2015
65.52
0.43
0.6606237517283761
14.Apr2015
65.09
-0.64
-0.9736802069070439
13.Apr2015
65.73
0.08
0.12185833968012186
10.Apr2015
65.65
-0.75
-1.1295180722891567
09.Apr2015
66.4
-0.31
-0.4646979463348823
08.Apr2015
66.71
0.93
1.4138035877166313
07.Apr2015
65.78
1.53
2.3813229571984436
02.Apr2015
64.25
1.29
2.0489199491740786
01.Apr2015
62.96
1.44
2.340702210663199
31.Mar2015
61.52
0.29
0.47362404050302137
30.Mar2015
61.23
0.22
0.36059662350434357
27.Mar2015
61.01
-0.43
-0.6998697916666666
26.Mar2015
61.44
-1.83
-2.892366050260787
25.Mar2015
63.27
-0.29
-0.4562617998741347
24.Mar2015
63.56
0.71
1.1296738265712012
23.Mar2015
62.85
0.39
0.6243996157540826
20.Mar2015
62.46
1.22
1.992161985630307
19.Mar2015
61.24
0.57
0.9395088181968023
18.Mar2015
60.67
0.75
1.2516688918558077
17.Mar2015
59.92
0.09
0.15042620758816647
16.Mar2015
59.83
0.04
0.0669008195350393
13.Mar2015
59.79
-1.84
-2.985558981015739
12.Mar2015
61.63
1.24
2.053320086106971
11.Mar2015
60.39
-0.13
-0.21480502313284863
10.Mar2015
60.52
-0.78
-1.272430668841762
09.Mar2015
61.3
-1.48
-2.3574386747371774
06.Mar2015
62.78
-1.52
-2.363919129082426
05.Mar2015
64.3
0.03
0.046678076863233234
04.Mar2015
64.27
-1.84
-2.783240054454697
03.Mar2015
66.11
-0.41
-0.6163559831629585
02.Mar2015
66.52
-0.67
-0.9971721982437862
27.Feb2015
67.19
0.64
0.9616829451540195
26.Feb2015
66.55
0.13
0.19572417946401685
25.Feb2015
66.42
0.46
0.6973923590054578
24.Feb2015
65.96
0.11
0.16704631738800305
23.Feb2015
65.85
0.64
0.9814445637172213
20.Feb2015
65.21
-0.35
-0.533862111043319
19.Feb2015
65.56
-0.44
-0.6666666666666666
18.Feb2015
66
0.54
0.8249312557286893
17.Feb2015
65.46
-0.26
-0.3956177723676202
16.Feb2015
65.72
0.04
0.06090133982947625
13.Feb2015
65.68
1.06
1.640359021974621
12.Feb2015
64.62
1.39
2.198323580578839
11.Feb2015
63.23
-1.7
-2.6182042199291544
10.Feb2015
64.93
-0.29
-0.4446488807114382
09.Feb2015
65.22
-0.08
-0.1225114854517611
06.Feb2015
65.3
0.17
0.26101642868109937
05.Feb2015
65.13
-0.15
-0.22977941176470587
04.Feb2015
65.28
-0.26
-0.3967043027158987
03.Feb2015
65.54
1.15
1.785991613604597
02.Feb2015
64.39
-0.49
-0.7552404438964242
30.Jan2015
64.88
-1.83
-2.7432169090091443
29.Jan2015
66.71
-0.56
-0.8324661810613944
28.Jan2015
67.27
-0.04
-0.05942653394740752
27.Jan2015
67.31
0.05
0.07433838834374071
26.Jan2015
67.26
-0.37
-0.5470944846961407
23.Jan2015
67.63
-0.4
-0.5879758929883875
22.Jan2015
68.03
1.1
1.6435081428357985
21.Jan2015
66.93
0.99
1.5013648771610555
20.Jan2015
65.94
-0.76
-1.1394302848575713
19.Jan2015
66.7
0.41
0.6184944938904812
16.Jan2015
66.29
-0.02
-0.03016136329362087
15.Jan2015
66.31
0.16
0.2418745275888133
14.Jan2015
66.15
-0.41
-0.6159855769230769
13.Jan2015
66.56
0.84
1.278149726110773
12.Jan2015
65.72
-1.26
-1.8811585547924754
09.Jan2015
66.98
-0.23
-0.34221098050885285
08.Jan2015
67.21
1.15
1.74084165909779
07.Jan2015
66.06
1.55
2.4027282591846224
06.Jan2015
64.51
0.02
0.03101256008683517
05.Jan2015
64.49
-1.62
-2.450461352291635
02.Jan2015
66.11
-1.71
-2.521380123857269
31.Dec2014
67.82
-0.29
-0.4257818235207752
30.Dec2014
68.11
0.15
0.22071806945261918
29.Dec2014
67.96
--
--
23.Dec2014
67.16
-0.36
-0.533175355450237
22.Dec2014
67.52
-0.29
-0.4276655360566288
19.Dec2014
67.81
0.69
1.0280095351609058
18.Dec2014
67.12
2.25
3.468475412363188
17.Dec2014
64.87
2.68
4.309374497507638
16.Dec2014
62.19
-2.8
-4.308355131558701
15.Dec2014
64.99
-1.51
-2.2706766917293235
12.Dec2014
66.5
-1.14
-1.6853932584269662
11.Dec2014
67.64
-1.44
-2.0845396641574987
10.Dec2014
69.08
-0.24
-0.3462204270051933
09.Dec2014
69.32
-1.51
-2.1318650289425385
08.Dec2014
70.83
0.08
0.11307420494699646
05.Dec2014
70.75
-0.53
-0.7435465768799102
04.Dec2014
71.28
-1.14
-1.5741507870753935
03.Dec2014
72.42
0.19
0.26304859476671744
02.Dec2014
72.23
-0.79
-1.081895371131197
01.Dec2014
73.02
-2.15
-2.8601835838765464
28.Nov2014
75.17
-1.84
-2.389300090897286
27.Nov2014
77.01
0.27
0.3518373729476153
26.Nov2014
76.74
-0.38
-0.4927385892116183
25.Nov2014
77.12
0.48
0.6263048016701461
24.Nov2014
76.64
0.42
0.5510364733665705
21.Nov2014
76.22
1.17
1.558960692871419
20.Nov2014
75.05
1.55
2.108843537414966
19.Nov2014
73.5
1.54
2.140077821011673
18.Nov2014
71.96
-0.25
-0.34621243595069934
17.Nov2014
72.21
0.77
1.0778275475923853
14.Nov2014
71.44
-2.1
-2.8555887952134893
13.Nov2014
73.54
-0.79
-1.0628279295035652
12.Nov2014
74.33
1.02
1.3913517937525577
11.Nov2014
73.31
-1.46
-1.952654808078106
10.Nov2014
74.77
0.53
0.7139008620689655
07.Nov2014
74.24
-0.26
-0.348993288590604
06.Nov2014
74.5
-0.8
-1.0624169986719787
05.Nov2014
75.3
0.01
0.013281976358082082
04.Nov2014
75.29
-0.5
-0.6597176408497163
03.Nov2014
75.79
-0.81
-1.0574412532637076
31.Oct2014
76.6
0.51
0.6702589039295571
30.Oct2014
76.09
1.23
1.6430670585092173
29.Oct2014
74.86
1.46
1.9891008174386922
28.Oct2014
73.4
3.13
4.454247900953465
27.Oct2014
70.27
-2.36
-3.2493460002753682
24.Oct2014
72.63
0.56
0.7770223393922575
23.Oct2014
72.07
-1.95
-2.6344231288840856
22.Oct2014
74.02
0.24
0.32529140688533476
21.Oct2014
73.78
-2
-2.6392187912377936
20.Oct2014
75.78
-0.4
-0.5250721974271463
17.Oct2014
76.18
0.94
1.2493354598617756
16.Oct2014
75.24
-2.02
-2.6145482785399947
15.Oct2014
77.26
-1.97
-2.486431907105894
14.Oct2014
79.23
-0.27
-0.33962264150943394
13.Oct2014
79.5
0.75
0.9523809523809523
10.Oct2014
78.75
-1.98
-2.4526198439241917
09.Oct2014
80.73
0.7
0.8746719980007497
08.Oct2014
80.03
-0.13
-0.16217564870259482
07.Oct2014
80.16
-0.33
-0.40998881848676855
06.Oct2014
80.49
5.36
7.134300545720751
03.Oct2014
75.13
0.11
0.1466275659824047
02.Oct2014
75.02
-1.25
-1.6389143831126263
01.Oct2014
76.27
-0.14
-0.18322209134929984
30.Sept2014
76.41
-0.5
-0.650110518788194
29.Sept2014
76.91
-2.26
-2.854616647720096
26.Sept2014
79.17
-0.75
-0.9384384384384384
25.Sept2014
79.92
0.26
0.3263871453678132
24.Sept2014
79.66
-1.32
-1.6300321066930106
23.Sept2014
80.98
0.2
0.24758603614756128
22.Sept2014
80.78
-2.15
-2.5925479319908358
19.Sept2014
82.93
-0.24
-0.288565588553565
18.Sept2014
83.17
-2.21
-2.588428203326306
17.Sept2014
85.38
1.06
1.2571157495256167
16.Sept2014
84.32
1.37
1.6515973477998795
15.Sept2014
82.95
0.05
0.06031363088057901
12.Sept2014
82.9
-2.48
-2.9046615132349496
11.Sept2014
85.38
0.64
0.7552513570922823
10.Sept2014
84.74
-1.39
-1.6138395448740277
09.Sept2014
86.13
-2.93
-3.2899169099483494
08.Sept2014
89.06
-0.41
-0.45825416340672853
05.Sept2014
89.47
-0.7
-0.7763114117777531
04.Sept2014
90.17
-0.78
-0.8576140736668499
03.Sept2014
90.95
1.79
2.007626738447734
02.Sept2014
89.16
-0.9
-0.9993337774816788
01.Sept2014
90.06
1.1
1.2365107913669064
29.Aug2014
88.96
0.17
0.1914630025903818
28.Aug2014
88.79
1.01
1.1506037821827295
27.Aug2014
87.78
0.61
0.6997820351038201
26.Aug2014
87.17
1.39
1.6204243413383073
25.Aug2014
85.78
0.01
0.011659088259298123
22.Aug2014
85.77
-0.49
-0.5680500811500115
21.Aug2014
86.26
0.33
0.3840335156522751
20.Aug2014
85.93
0.82
0.9634590529902479
19.Aug2014
85.11
0.95
1.1288022813688212
18.Aug2014
84.16
1.4
1.6916384726921219
14.Aug2014
82.76
-0.33
-0.3971597063425202
13.Aug2014
83.09
0.48
0.5810434572085704
12.Aug2014
82.61
0.48
0.5844393035431633
11.Aug2014
82.13
1.42
1.7593854540949077
08.Aug2014
80.71
-1.78
-2.157837313613771
07.Aug2014
82.49
0.79
0.966952264381885
06.Aug2014
81.7
-1.11
-1.3404178239343074
05.Aug2014
82.81
0.16
0.19358741681790684
04.Aug2014
82.65
0.44
0.5352146940761464
01.Aug2014
82.21
-0.21
-0.25479252608590147
31.Jul2014
82.42
-1.85
-2.195324552035125
30.Jul2014
84.27
-0.49
-0.5781028787163757
29.Jul2014
84.76
-0.38
-0.44632370213765565
28.Jul2014
85.14
-0.27
-0.31612223393045313
25.Jul2014
85.41
-0.06
-0.0702000702000702
24.Jul2014
85.47
0.26
0.3051285060438916
23.Jul2014
85.21
-0.31
-0.362488306828812
22.Jul2014
85.52
1.3
1.5435763476608881
21.Jul2014
84.22
0.34
0.40534096328087743
18.Jul2014
83.88
1.34
1.6234552944027139
17.Jul2014
82.54
-0.76
-0.9123649459783914
15.Jul2014
83.3
0.18
0.2165543792107796
14.Jul2014
83.12
1.26
1.539213290984608
11.Jul2014
81.86
0.26
0.31862745098039214
10.Jul2014
81.6
-0.38
-0.46352768968040986
09.Jul2014
81.98
0.23
0.28134556574923547
08.Jul2014
81.75
0.19
0.2329573320255027
07.Jul2014
81.56
-0.33
-0.4029796067895958
04.Jul2014
81.89
0.87
1.073808936065169
03.Jul2014
81.02
-0.25
-0.3076165866863541
02.Jul2014
81.27
-0.72
-0.8781558726673985
01.Jul2014
81.99
0.84
1.0351201478743068
30.Jun2014
81.15
-0.41
-0.5026974006866111
27.Jun2014
81.56
0.39
0.4804730811876309
26.Jun2014
81.17
-0.88
-1.0725167580743449
25.Jun2014
82.05
-0.12
-0.14603870025556773
24.Jun2014
82.17
0.44
0.5383580080753702
20.Jun2014
81.73
-0.69
-0.8371754428536763
19.Jun2014
82.42
1.81
2.2453789852375636
18.Jun2014
80.61
-0.38
-0.4691937276206939
17.Jun2014
80.99
-0.83
-1.014421901735517
16.Jun2014
81.82
0.99
1.2247927749597922
13.Jun2014
80.83
-1.4
-1.702541651465402
12.Jun2014
82.23
0.15
0.1827485380116959
11.Jun2014
82.08
0.69
0.8477699963140435
10.Jun2014
81.39
1.74
2.184557438794727
06.Jun2014
79.65
1.29
1.6462480857580397
05.Jun2014
78.36
0.86
1.1096774193548387
04.Jun2014
77.5
-0.4
-0.5134788189987163
03.Jun2014
77.9
0
0
02.Jun2014
77.9
-0.72
-0.9157975069956754
30.May2014
78.62
-0.03
-0.03814367450731087
28.May2014
78.65
-1.12
-1.4040366052400652
27.May2014
79.77
0.13
0.16323455549974886
26.May2014
79.64
-0.05
-0.06274312962730581
23.May2014
79.69
-0.01
-0.012547051442910916
22.May2014
79.7
0.15
0.18856065367693275
21.May2014
79.55
-0.76
-0.9463329597808492
20.May2014
80.31
-0.25
-0.3103277060575968
19.May2014
80.56
-0.56
-0.6903353057199211
16.May2014
81.12
0.09
0.11106997408367271
15.May2014
81.03
-0.36
-0.4423147806855879
14.May2014
81.39
0.05
0.06147037128104254
13.May2014
81.34
0.61
0.7556051034311904
12.May2014
80.73
0.79
0.9882411808856643
09.May2014
79.94
-0.78
-0.9663032705649157
08.May2014
80.72
0.85
1.0642293727306873
07.May2014
79.87
0.81
1.0245383253225397
06.May2014
79.06
0.08
0.10129146619397315
05.May2014
78.98
0.65
0.82982254564024
02.May2014
78.33
1.05
1.358695652173913
30.Apr2014
77.28
-0.96
-1.2269938650306749
29.Apr2014
78.24
1.76
2.301255230125523
28.Apr2014
76.48
-0.34
-0.442593074720125
25.Apr2014
76.82
-0.18
-0.23376623376623376
24.Apr2014
77
0.28
0.36496350364963503
23.Apr2014
76.72
-0.57
-0.7374822098589727
22.Apr2014
77.29
0.8
1.045888351418486
17.Apr2014
76.49
0.06
0.07850320554755987
16.Apr2014
76.43
-0.48
-0.6241060980366663
15.Apr2014
76.91
-0.98
-1.2581846193349595
14.Apr2014
77.89
0.78
1.0115419530540786
11.Apr2014
77.11
-0.66
-0.8486562942008486
10.Apr2014
77.77
0.87
1.1313394018205463
09.Apr2014
76.9
-2.28
-2.8795150290477394
08.Apr2014
79.18
2.15
2.791120342723614
07.Apr2014
77.03
-0.54
-0.6961454170426712
04.Apr2014
77.57
2.04
2.7009135442870384
03.Apr2014
75.53
0.24
0.31876743259397
02.Apr2014
75.29
0.38
0.5072753971432385
01.Apr2014
74.91
0.28
0.375184242261825
31.Mar2014
74.63
0.41
0.5524117488547561
28.Mar2014
74.22
0.84
1.1447260834014719
27.Mar2014
73.38
1.28
1.7753120665742026
26.Mar2014
72.1
0.65
0.9097270818754374
25.Mar2014
71.45
0.87
1.2326438084443185
24.Mar2014
70.58
-0.27
-0.38108680310515175
21.Mar2014
70.85
1.57
2.266166281755196
20.Mar2014
69.28
0.1
0.14455044810638912
19.Mar2014
69.18
1.4
2.0655060489820007
18.Mar2014
67.78
0.42
0.6235154394299287
17.Mar2014
67.36
0.56
0.8383233532934131
14.Mar2014
66.8
-1.05
-1.5475313190862197
13.Mar2014
67.85
0.17
0.2511820330969267
12.Mar2014
67.68
-0.97
-1.4129643117261472
11.Mar2014
68.65
0.89
1.3134592680047226
10.Mar2014
67.76
-1.83
-2.629688173588159
07.Mar2014
69.59
-0.97
-1.374716553287982
06.Mar2014
70.56
0.97
1.3938784308090242
05.Mar2014
69.59
0.24
0.3460706560922855
04.Mar2014
69.35
0.54
0.7847696555733178
03.Mar2014
68.81
-1.22
-1.7421105240611168
28.Feb2014
70.03
0.75
1.0825635103926097
27.Feb2014
69.28
0.44
0.6391632771644393
26.Feb2014
68.84
-0.61
-0.8783297336213103
25.Feb2014
69.45
-0.59
-0.8423757852655626
24.Feb2014
70.04
0.37
0.5310750681785561
21.Feb2014
69.67
1.57
2.3054331864904554
20.Feb2014
68.1
-0.09
-0.13198416190057194
19.Feb2014
68.19
-0.95
-1.3740237199884293
18.Feb2014
69.14
-0.43
-0.6180825068276556
17.Feb2014
69.57
0.57
0.8260869565217391
14.Feb2014
69
1.13
1.6649476941211139
13.Feb2014
67.87
-1.52
-2.190517365614642
12.Feb2014
69.39
1.14
1.6703296703296704
11.Feb2014
68.25
-0.16
-0.233883935097208
10.Feb2014
68.41
-0.51
-0.7399883923389438
07.Feb2014
68.92
0.75
1.100190699721285
06.Feb2014
68.17
1.35
2.0203531876683627
05.Feb2014
66.82
0.19
0.285156836259943
04.Feb2014
66.63
0.01
0.015010507355148604
03.Feb2014
66.62
-0.08
-0.1199400299850075
31.Jan2014
66.7
-0.88
-1.3021604024859426
30.Jan2014
67.58
0.68
1.0164424514200299
29.Jan2014
66.9
-1.5
-2.192982456140351
28.Jan2014
68.4
0.4
0.5882352941176471
27.Jan2014
68
0.05
0.07358351729212656
24.Jan2014
67.95
-2.35
-3.3428165007112374
23.Jan2014
70.3
-0.41
-0.5798331211992646
22.Jan2014
70.71
-0.25
-0.3523111612175874
21.Jan2014
70.96
-0.3
-0.42099354476564693
20.Jan2014
71.26
0.23
0.32380684217936084
17.Jan2014
71.03
-1.08
-1.4977118291499099
16.Jan2014
72.11
-0.2
-0.27658691743880515
15.Jan2014
72.31
0.6
0.8367033886487241
14.Jan2014
71.71
-0.66
-0.9119801022523145
13.Jan2014
72.37
0.63
0.8781711736827432
10.Jan2014
71.74
1.09
1.5428167020523709
09.Jan2014
70.65
-1.04
-1.4506904728692984
08.Jan2014
71.69
-0.93
-1.2806389424400992
07.Jan2014
72.62
0.67
0.9312022237665045
06.Jan2014
71.95
-0.56
-0.7723072679630396
03.Jan2014
72.51
-0.41
-0.562260010970927
02.Jan2014
72.92
-1.39
-1.8705423227021936
31.Dec2013
74.31
-0.02
-0.026907036189963675
30.Dec2013
74.33
0.59
0.800108489286683
27.Dec2013
73.74
0.42
0.5728314238952537
23.Dec2013
73.32
0.09
0.12290045063498566
20.Dec2013
73.23
0.06
0.08200082000820008
19.Dec2013
73.17
0.01
0.01366867140513942
18.Dec2013
73.16
-0.4
-0.5437737901033171
17.Dec2013
73.56
-0.47
-0.6348777522625962
16.Dec2013
74.03
0.88
1.2030075187969924
13.Dec2013
73.15
0.34
0.4669688229638786
12.Dec2013
72.81
-1.3
-1.7541492376197545
11.Dec2013
74.11
-0.67
-0.8959614870286173
10.Dec2013
74.78
-0.03
-0.04010159069643096
09.Dec2013
74.81
1.12
1.5198805808115077
06.Dec2013
73.69
0.81
1.1114160263446762
05.Dec2013
72.88
0.37
0.5102744449041512
04.Dec2013
72.51
-1.23
-1.6680227827502034
03.Dec2013
73.74
-1.42
-1.8893028206492815
02.Dec2013
75.16
-0.6
-0.791974656810982
29.Nov2013
75.76
0.24
0.3177966101694915
28.Nov2013
75.52
0.43
0.5726461579438008
27.Nov2013
75.09
0.28
0.37428151316668895
26.Nov2013
74.81
-1.39
-1.8241469816272966
25.Nov2013
76.2
0.08
0.10509721492380451
22.Nov2013
76.12
0.61
0.8078400211892465
21.Nov2013
75.51
-1.09
-1.422976501305483
20.Nov2013
76.6
-0.68
-0.8799171842650103
19.Nov2013
77.28
-0.2
-0.2581311306143521
18.Nov2013
77.48
0.89
1.1620315968142054
15.Nov2013
76.59
1.82
2.4341313360973653
14.Nov2013
74.77
1.12
1.5207060420909708
13.Nov2013
73.65
-0.59
-0.7947198275862069
12.Nov2013
74.24
-0.27
-0.36236746745403303
11.Nov2013
74.51
1.19
1.6230223677032187
08.Nov2013
73.32
-3.07
-4.018850634899856
07.Nov2013
76.39
-0.07
-0.09155113784985613
06.Nov2013
76.46
-0.21
-0.2739011347332725
05.Nov2013
76.67
-2.14
-2.715391447785814
04.Nov2013
78.81
0.15
0.19069412662090007
31.Oct2013
78.66
-0.97
-1.2181338691447947
30.Oct2013
79.63
-0.01
-0.012556504269211451
29.Oct2013
79.64
0.39
0.4921135646687697
28.Oct2013
79.25
0.71
0.9039979628214923
25.Oct2013
78.54
0.41
0.5247664149494432
24.Oct2013
78.13
-1
-1.2637432073802604
23.Oct2013
79.13
-1.03
-1.2849301397205588
22.Oct2013
80.16
0.71
0.893643801132788
21.Oct2013
79.45
-0.4
-0.5009392611145899
18.Oct2013
79.85
0.34
0.427619167400327
17.Oct2013
79.51
0.38
0.48022241880449895
16.Oct2013
79.13
0.52
0.6614934486706526
15.Oct2013
78.61
0.62
0.7949737145787922
14.Oct2013
77.99
0
0
11.Oct2013
77.99
0.77
0.9971509971509972
10.Oct2013
77.22
1.03
1.351883449271558
09.Oct2013
76.19
-0.27
-0.3531258174208737
08.Oct2013
76.46
0.07
0.0916350307631889
07.Oct2013
76.39
0.12
0.1573357807788121
04.Oct2013
76.27
-0.58
-0.7547169811320755
03.Oct2013
76.85
0
0
02.Oct2013
76.85
0.58
0.7604562737642585
01.Oct2013
76.27
0.72
0.9530112508272667
30.Sept2013
75.55
-0.81
-1.0607647983237296
27.Sept2013
76.36
-1.25
-1.6106171885066358
26.Sept2013
77.61
0.43
0.55713915522156
25.Sept2013
77.18
-0.64
-0.8224106913389874
24.Sept2013
77.82
-0.1
-0.12833675564681724
23.Sept2013
77.92
-0.79
-1.0036844111294625
20.Sept2013
78.71
-0.52
-0.6563170516218604
19.Sept2013
79.23
2.74
3.582167603608315
18.Sept2013
76.49
0.44
0.5785667324128863
17.Sept2013
76.05
-0.37
-0.4841664485736718
16.Sept2013
76.42
1.26
1.6764236295902075
13.Sept2013
75.16
-0.33
-0.4371439925817989
12.Sept2013
75.49
-0.2
-0.2642356982428326
11.Sept2013
75.69
-0.37
-0.48645805942676834
10.Sept2013
76.06
1.94
2.617377226119806
09.Sept2013
74.12
1.52
2.09366391184573
06.Sept2013
72.6
1.69
2.3833027781695106
05.Sept2013
70.91
0.66
0.9395017793594306
04.Sept2013
70.25
0.08
0.11400883568476557
03.Sept2013
70.17
-0.28
-0.397444996451384
02.Sept2013
70.45
0.62
0.8878705427466704
30.Aug2013
69.83
0.27
0.3881541115583669
29.Aug2013
69.56
0.18
0.25944076102623237
28.Aug2013
69.38
-0.06
-0.08640552995391705
27.Aug2013
69.44
-2.15
-3.0032127392093866
26.Aug2013
71.59
1.07
1.5173000567214974
23.Aug2013
70.52
0.59
0.8437008437008438
22.Aug2013
69.93
-0.13
-0.1855552383671139
21.Aug2013
70.06
-0.94
-1.323943661971831
20.Aug2013
71
-0.19
-0.2668914173338952
19.Aug2013
71.19
-1.28
-1.766248102663171
16.Aug2013
72.47
-2.05
-2.7509393451422435
14.Aug2013
74.52
-0.02
-0.026831231553528307
13.Aug2013
74.54
-1.24
-1.6363156505674321
12.Aug2013
75.78
1.03
1.3779264214046822
09.Aug2013
74.75
1.39
1.8947655398037078
08.Aug2013
73.36
0.82
1.1304108078301627
07.Aug2013
72.54
-0.36
-0.49382716049382713
06.Aug2013
72.9
-0.85
-1.152542372881356
05.Aug2013
73.75
-0.19
-0.2569651068433865
02.Aug2013
73.94
0.19
0.2576271186440678
01.Aug2013
73.75
1.34
1.8505731252589421
31.Jul2013
72.41
-0.74
-1.01161995898838
30.Jul2013
73.15
-0.73
-0.9880887926367081
29.Jul2013
73.88
-0.24
-0.32379924446842956
26.Jul2013
74.12
0.01
0.01349345567399811
25.Jul2013
74.11
-0.49
-0.6568364611260054
24.Jul2013
74.6
-0.45
-0.5996002664890073
23.Jul2013
75.05
1.48
2.0116895473698517
22.Jul2013
73.57
0.12
0.16337644656228728
19.Jul2013
73.45
-0.62
-0.8370460375320643
18.Jul2013
74.07
0.81
1.1056511056511056
17.Jul2013
73.26
0.64
0.8812999173781327
16.Jul2013
72.62
0.21
0.29001519127192377
15.Jul2013
72.41
0.43
0.5973881633787164
12.Jul2013
71.98
0.34
0.47459519821328866
11.Jul2013
71.64
0.68
0.9582863585118376
10.Jul2013
70.96
0.1
0.14112334180073385
09.Jul2013
70.86
-0.01
-0.014110342881332016
08.Jul2013
70.87
0.69
0.9831860929039612
05.Jul2013
70.18
-1.05
-1.4740979924189246
04.Jul2013
71.23
0.89
1.2652829115723627
03.Jul2013
70.34
-2.65
-3.6306343334703386
02.Jul2013
72.99
0.05
0.06854949273375377
01.Jul2013
72.94
0.52
0.7180336923501796
28.Jun2013
72.42
-1.23
-1.670061099796334
27.Jun2013
73.65
1.53
2.1214642262895174
26.Jun2013
72.12
1.7
2.414086907128657
25.Jun2013
70.42
2.12
3.103953147877013
24.Jun2013
68.3
-2.09
-2.9691717573518965
21.Jun2013
70.39
0.3
0.4280211157083749
20.Jun2013
70.09
-5.47
-7.23928004235045
19.Jun2013
75.56
0.09
0.11925268318537167
18.Jun2013
75.47
-1.2
-1.5651493413329856
17.Jun2013
76.67
-0.91
-1.1729827275070894
14.Jun2013
77.58
0.92
1.2001043569006
13.Jun2013
76.66
-0.42
-0.5448884276076803
12.Jun2013
77.08
0.31
0.403803569102514
11.Jun2013
76.77
-1.29
-1.6525749423520368
10.Jun2013
78.06
-1.2
-1.514004542013626
07.Jun2013
79.26
-0.02
-0.025227043390514632
06.Jun2013
79.28
-1.65
-2.0387989620659828
05.Jun2013
80.93
-0.85
-1.0393739300562486
04.Jun2013
81.78
1.11
1.375976199330606
03.Jun2013
80.67
-0.43
-0.530209617755857
31.May2013
81.1
-1.23
-1.4939876108344468
30.May2013
82.33
-1.19
-1.424808429118774
29.May2013
83.52
-1.83
-2.1441124780316345
28.May2013
85.35
0.24
0.28198801550934083
27.May2013
85.11
0.41
0.48406139315230223
24.May2013
84.7
0.27
0.31979154329029963
23.May2013
84.43
-2.34
-2.696784602973378
22.May2013
86.77
0.32
0.37015615962984383
21.May2013
86.45
0.03
0.03471418653089563
17.May2013
86.42
0.24
0.2784868879090276
16.May2013
86.18
-0.27
-0.31231925968768076
15.May2013
86.45
-0.05
-0.057803468208092484
14.May2013
86.5
0.32
0.37131585054537014
13.May2013
86.18
-0.7
-0.8057090239410681
10.May2013
86.88
-1.28
-1.4519056261343013
08.May2013
88.16
1.27
1.4616181378754747
07.May2013
86.89
0.75
0.8706756442999768
06.May2013
86.14
-0.85
-0.9771238073341764
03.May2013
86.99
0.95
1.104137610413761
02.May2013
86.04
1.08
1.271186440677966
30.Apr2013
84.96
-0.26
-0.30509270124383947
29.Apr2013
85.22
-0.51
-0.5948909366616121
26.Apr2013
85.73
0.08
0.09
25.Apr2013
85.65
-0.23
-0.27
24.Apr2013
85.88
0.79
0.93
23.Apr2013
85.09
0.82
0.97
22.Apr2013
84.27
0.33
0.39
19.Apr2013
83.94
0.27
0.32
18.Apr2013
83.67
-1.08
-1.27
17.Apr2013
84.75
-0.53
-0.62
16.Apr2013
85.28
-0.91
-1.06
15.Apr2013
86.19
-1.28
-1.46
12.Apr2013
87.47
-0.55
-0.62
11.Apr2013
88.02
-0.57
-0.64
10.Apr2013
88.59
2.33
2.7
09.Apr2013
86.26
0.5
0.58
08.Apr2013
85.76
1.72
2.05
05.Apr2013
84.04
-1.67
-1.95
04.Apr2013
85.71
0.13
0.15
03.Apr2013
85.58
-0.58
-0.67
02.Apr2013
86.16
-0.07
-0.08
28.Mar2013
86.23
0.79
0.92
27.Mar2013
85.44
0.03
0.04
26.Mar2013
85.41
0.88
1.04
25.Mar2013
84.53
-0.02
-0.02
22.Mar2013
84.55
-0.75
-0.88
21.Mar2013
85.3
-0.67
-0.78
20.Mar2013
85.97
-0.11
-0.13
19.Mar2013
86.08
-0.07
-0.08
18.Mar2013
86.15
-1.04
-1.19
15.Mar2013
87.19
-0.64
-0.73
14.Mar2013
87.83
-0.71
-0.8
13.Mar2013
88.54
-0.37
-0.42
12.Mar2013
88.91
0.37
0.42
11.Mar2013
88.54
-0.16
-0.18
08.Mar2013
88.7
-0.05
-0.06
07.Mar2013
88.75
0.81
0.92
06.Mar2013
87.94
-0.43
-0.49
05.Mar2013
88.37
1.78
2.06
04.Mar2013
86.59
-0.02
-0.02
01.Mar2013
86.61
-0.52
-0.6
28.Feb2013
87.13
1.05
1.22
27.Feb2013
86.08
-0.17
-0.2
26.Feb2013
86.25
-1.03
-1.18
25.Feb2013
87.28
0.54
0.62
22.Feb2013
86.74
0.17
0.2
21.Feb2013
86.57
-2.11
-2.38
20.Feb2013
88.68
-0.38
-0.43
19.Feb2013
89.06
0.91
1.03
18.Feb2013
88.15
-0.43
-0.49
15.Feb2013
88.58
0.45
0.51
14.Feb2013
88.13
-0.49
-0.55
13.Feb2013
88.62
-0.06
-0.07
12.Feb2013
88.68
0.07
0.08
11.Feb2013
88.61
-0.23
-0.26
08.Feb2013
88.84
-0.72
-0.8
07.Feb2013
89.56
0.48
0.54
06.Feb2013
89.08
-0.63
-0.7
05.Feb2013
89.71
0.28
0.31
04.Feb2013
89.43
-0.48
-0.53
01.Feb2013
89.91
0.7
0.78
31.Jan2013
89.21
0.53
0.6
30.Jan2013
88.68
-0.33
-0.37
29.Jan2013
89.01
0.51
0.58
28.Jan2013
88.5
-0.44
-0.49
25.Jan2013
88.94
-0.34
-0.38
24.Jan2013
89.28
0.34
0.38228018889138743
23.Jan2013
88.94
0.47
0.5312535322708263
22.Jan2013
88.47
-0.06
-0.07
21.Jan2013
88.53
0.3
0.34
18.Jan2013
88.23
-0.32
-0.3613777526821005
17.Jan2013
88.55
1.05
1.2
16.Jan2013
87.5
-0.41
-0.4663860766693209
15.Jan2013
87.91
-0.46
-0.5205386443363132
14.Jan2013
88.37
0.58
0.6606675019933933
11.Jan2013
87.79
-0.17
-0.19326966803092316
10.Jan2013
87.96
0.36
0.410958904109589
09.Jan2013
87.6
0.67
0.7707350741976303
08.Jan2013
86.93
-0.64
-0.7308438963115222
07.Jan2013
87.57
-0.16
-0.18237774991451042
04.Jan2013
87.73
0.19
0.2170436371944254
03.Jan2013
87.54
-0.06
-0.0684931506849315
02.Jan2013
87.6
2.18
2.5520955279793958
31.Dec2012
85.42
0.17
0.19941348973607037
28.Dec2012
85.25
0.09
0.10568341944574917
27.Dec2012
85.16
--
--
21.Dec2012
84.43
-0.64
-0.7523216174914776
20.Dec2012
85.07
0.27
0.31839622641509435
19.Dec2012
84.8
1.11
1.3263233361214004
18.Dec2012
83.69
0.06
0.07174458926222647
17.Dec2012
83.63
0.31
0.37205952952472393
14.Dec2012
83.32
-0.3
-0.3587658454915092
13.Dec2012
83.62
0.28
0.33597312215022795
12.Dec2012
83.34
0.27
0.3250270855904659
11.Dec2012
83.07
0.68
0.8253428814176478
10.Dec2012
82.39
0.41
0.5001219809709685
07.Dec2012
81.98
0.78
0.9605911330049262
06.Dec2012
81.2
0.58
0.7194244604316546
05.Dec2012
80.62
0.01
0.01
04.Dec2012
80.61
0.25
0.31
03.Dec2012
80.36
-7890.49
-98.99
30.Nov2012
79.71
-0.12
-0.15
29.Nov2012
79.83
1.06
1.35
28.Nov2012
78.77
-1.83
-2.27
27.Nov2012
80.6
0.31
0.39
26.Nov2012
80.29
-0.02
-0.02
23.Nov2012
80.31
0.63
0.79
22.Nov2012
79.68
0.27
0.34
21.Nov2012
79.41
-0.13
-0.16
20.Nov2012
79.54
0.01
0.01
19.Nov2012
79.53
0.96
1.22
16.Nov2012
78.57
0.05
0.06
15.Nov2012
78.52
-0.73
-0.92
14.Nov2012
79.25
-0.07
-0.09
13.Nov2012
79.32
-0.47
-0.59
12.Nov2012
79.79
-0.05
-0.06
09.Nov2012
79.84
-1.85
-2.26
08.Nov2012
81.69
-0.14
-0.17
07.Nov2012
81.83
-0.54
-0.66
06.Nov2012
82.37
0.47
0.57
05.Nov2012
81.9
-0.4
-0.49
02.Nov2012
82.3
-8017.43
-98.98
31.Oct2012
81
-0.5
-0.61
26.Oct2012
81.5
-0.52
-0.63
25.Oct2012
82.02
0.75
0.92
24.Oct2012
81.27
0.05
0.06
23.Oct2012
81.22
-1.45
-1.75
22.Oct2012
82.67
-0.28
-0.34
19.Oct2012
82.95
0.13
0.16
18.Oct2012
82.82
-0.37
-0.44
17.Oct2012
83.19
0.04
0.05
16.Oct2012
83.15
1.23
1.5
15.Oct2012
81.92
-0.37
-0.45
12.Oct2012
82.29
0.13
0.16
11.Oct2012
82.16
0.31
0.38
10.Oct2012
81.85
-0.56
-0.68
09.Oct2012
82.41
0.17
0.21
08.Oct2012
82.24
-0.87
-1.05
05.Oct2012
83.11
1.6
1.96
04.Oct2012
81.51
-0.2
-0.24
03.Oct2012
81.71
-0.8
-0.97
02.Oct2012
82.51
0.36
0.44
01.Oct2012
82.15
-8005.41
-98.98
28.Sept2012
80.88
-1.04
-1.27
27.Sept2012
81.92
1.13
1.4
26.Sept2012
80.79
-1.86
-2.25
25.Sept2012
82.65
0.08
0.1
24.Sept2012
82.57
-0.93
-1.11
21.Sept2012
83.5
0.76
0.92
20.Sept2012
82.74
-1.01
-1.21
19.Sept2012
83.75
0.26
0.31
18.Sept2012
83.49
-0.15
-0.18
17.Sept2012
83.64
-1.53
-1.8
14.Sept2012
85.17
3.86
4.75
13.Sept2012
81.31
-0.34
-0.42
12.Sept2012
81.65
0.03
0.04
11.Sept2012
81.62
-0.22
-0.27
10.Sept2012
81.84
--
--
07.Sept2012
81.85
--
--
06.Sept2012
79.99
--
--
05.Sept2012
78.8
--
--
04.Sept2012
78.93
--
--
03.Sept2012
79.28
--
--
31.Aug2012
79.29
0.73
0.93
30.Aug2012
78.56
--
--
29.Aug2012
79.4
--
--
28.Aug2012
80.16
--
--
27.Aug2012
79.96
--
--
24.Aug2012
79.48
--
--
23.Aug2012
80.47
--
--
22.Aug2012
81.2
--
--
21.Aug2012
82.46
--
--
20.Aug2012
81.67
--
--
17.Aug2012
82.06
--
--
16.Aug2012
81.68
--
--
14.Aug2012
81.67
--
--
13.Aug2012
82.01
--
--
10.Aug2012
81.13
--
--
09.Aug2012
81.57
--
--
08.Aug2012
81.04
--
--
07.Aug2012
81.45
--
--
06.Aug2012
80.68
--
--
03.Aug2012
80.19
--
--
02.Aug2012
78.61
--
--
01.Aug2012
78.69
--
--
31.Jul2012
79.97
-0.3
-0.37
30.Jul2012
80.27
--
--
27.Jul2012
79.22
--
--
26.Jul2012
77.03
--
--
25.Jul2012
76.12
--
--
24.Jul2012
76.44
--
--
23.Jul2012
75.7
--
--
20.Jul2012
78.22
--
--
19.Jul2012
78.93
--
--
18.Jul2012
77.96
--
--
17.Jul2012
77.76
--
--
16.Jul2012
77.17
--
--
13.Jul2012
77.43
--
--
12.Jul2012
75.45
--
--
11.Jul2012
77.28
--
--
10.Jul2012
78.39
--
--
09.Jul2012
77.82
--
--
06.Jul2012
78.06
--
--
05.Jul2012
78.79
--
--
04.Jul2012
79.75
--
--
03.Jul2012
79.61
--
--
02.Jul2012
78.38
--
--
29.Jun2012
77.42
3.04
4.09
28.Jun2012
74.38
--
--
27.Jun2012
74.64
--
--
26.Jun2012
74.7
--
--
25.Jun2012
75.04
--
--
22.Jun2012
76.48
--
--
21.Jun2012
78.28
--
--
20.Jun2012
78.75
--
--
19.Jun2012
77.87
--
--
18.Jun2012
76
--
--
15.Jun2012
74.8
--
--
14.Jun2012
75.4
--
--
13.Jun2012
75.04
--
--
12.Jun2012
74.6
--
--
11.Jun2012
75.74
--
--
08.Jun2012
74.93
--
--
07.Jun2012
76.73
--
--
06.Jun2012
74.87
--
--
05.Jun2012
74.26
--
--
04.Jun2012
74.13
--
--
01.Jun2012
74.63
--
--
31.May2012
74.84
-0.65
-0.86
30.May2012
75.49
--
--
29.May2012
77.44
--
--
25.May2012
75.6
--
--
24.May2012
74.34
--
--
23.May2012
73.99
--
--
22.May2012
75.66
--
--
21.May2012
75.24
--
--
18.May2012
74.25
--
--
16.May2012
78.42
--
--
15.May2012
79
--
--
14.May2012
79.54
--
--
11.May2012
82.3
--
--
10.May2012
83.07
--
--
09.May2012
81.59
--
--
08.May2012
83.75
--
--
07.May2012
84.51
--
--
04.May2012
85.64
--
--
03.May2012
86.22
--
--
02.May2012
86.3
--
--
30.Apr2012
86.24
-0.53
-0.61
27.Apr2012
86.77
--
--
26.Apr2012
85.64
--
--
25.Apr2012
86.66
--
--
24.Apr2012
86.54
--
--
23.Apr2012
85.66
--
--
20.Apr2012
88.08
--
--
19.Apr2012
87.37
--
--
18.Apr2012
87.48
--
--
17.Apr2012
87.97
--
--
16.Apr2012
88.1
--
--
13.Apr2012
88.2
--
--
12.Apr2012
88.85
--
--
11.Apr2012
87.69
--
--
10.Apr2012
88.07
--
--
05.Apr2012
89.32
--
--
04.Apr2012
89.93
--
--
03.Apr2012
91.69
--
--
02.Apr2012
90.57
--
--
30.Mar2012
91.07
1.38
1.54
29.Mar2012
89.69
--
--
28.Mar2012
91.75
--
--
27.Mar2012
93.46
--
--
26.Mar2012
92.24
--
--
23.Mar2012
91.25
--
--
22.Mar2012
90.93
--
--
21.Mar2012
91.86
--
--
20.Mar2012
92.09
--
--
19.Mar2012
93.61
--
--
16.Mar2012
93.92
--
--
15.Mar2012
93.5
--
--
14.Mar2012
93.72
--
--
13.Mar2012
92.97
--
--
12.Mar2012
91.66
--
--
09.Mar2012
93.83
--
--
08.Mar2012
93.68
--
--
07.Mar2012
92.12
--
--
06.Mar2012
92.22
--
--
05.Mar2012
95.39
--
--
02.Mar2012
95.94
--
--
01.Mar2012
95.93
--
--
29.Feb2012
96.32
1.56
1.65
28.Feb2012
94.76
--
--
27.Feb2012
93.97
--
--
24.Feb2012
94.97
--
--
23.Feb2012
94.02
--
--
22.Feb2012
94.32
--
--
21.Feb2012
94.57
--
--
20.Feb2012
94.61
--
--
17.Feb2012
94.5
--
--
16.Feb2012
92.46
--
--
15.Feb2012
93.65
--
--
14.Feb2012
93.51
--
--
13.Feb2012
93.46
--
--
10.Feb2012
92.01
--
--
09.Feb2012
93.92
--
--
08.Feb2012
94.52
--
--
07.Feb2012
93.06
--
--
06.Feb2012
93.24
--
--
03.Feb2012
93.17
--
--
02.Feb2012
92.19
--
--
01.Feb2012
91.16
--
--
31.Jan2012
90.1
1.56
1.76
30.Jan2012
88.54
--
--
27.Jan2012
90.28
--
--
26.Jan2012
91.47
--
--
25.Jan2012
88.51
--
--
24.Jan2012
87.98
--
--
23.Jan2012
89.14
--
--
20.Jan2012
88.46
--
--
19.Jan2012
88.78
--
--
18.Jan2012
86.78
--
--
17.Jan2012
85.89
--
--
16.Jan2012
84.54
--
--
13.Jan2012
84
--
--
12.Jan2012
85.38
--
--
11.Jan2012
84.09
--
--
10.Jan2012
84.63
--
--
09.Jan2012
81.94
--
--
06.Jan2012
81.41
--
--
05.Jan2012
81.58
--
--
04.Jan2012
83.21
--
--
03.Jan2012
82.94
--
--
02.Jan2012
80.42
--
--
30.Dec2011
80.29
0.73
0.92
29.Dec2011
79.56
--
--
28.Dec2011
79.61
--
--
27.Dec2011
80.83
--
--
23.Dec2011
80.72
--
--
22.Dec2011
80.32
--
--
21.Dec2011
78.98
--
--
20.Dec2011
79.95
--
--
19.Dec2011
78.7
--
--
16.Dec2011
79.23
--
--
15.Dec2011
79.71
--
--
14.Dec2011
79.03
--
--
13.Dec2011
81.54
--
--
12.Dec2011
80.99
--
--
09.Dec2011
82.47
--
--
08.Dec2011
82.7
--
--
07.Dec2011
83.76
--
--
06.Dec2011
83.71
--
--
05.Dec2011
84.66
--
--
02.Dec2011
83.89
--
--
01.Dec2011
83.79
--
--
30.Nov2011
82.18
3.91
5
29.Nov2011
78.27
--
--
28.Nov2011
78.18
--
--
25.Nov2011
76.12
--
--
24.Nov2011
75.15
--
--
23.Nov2011
77.32
--
--
22.Nov2011
79.41
--
--
21.Nov2011
79.34
--
--
18.Nov2011
81.89
--
--
17.Nov2011
84.09
--
--
16.Nov2011
84.2
--
--
15.Nov2011
84.95
--
--
14.Nov2011
84.98
--
--
11.Nov2011
85.27
--
--
10.Nov2011
84.24
--
--
09.Nov2011
84.38
--
--
08.Nov2011
86.81
--
--
07.Nov2011
86.62
--
--
04.Nov2011
84.99
--
--
03.Nov2011
85.85
--
--
02.Nov2011
85.16
--
--
31.Oct2011
87.75
-0.52
-0.59
28.Oct2011
88.27
--
--
27.Oct2011
87.43
--
--
26.Oct2011
83.63
--
--
25.Oct2011
83.01
--
--
24.Oct2011
82.44
--
--
21.Oct2011
81.36
--
--
20.Oct2011
80.21
--
--
19.Oct2011
81.39
--
--
18.Oct2011
79.17
--
--
17.Oct2011
81.16
--
--
14.Oct2011
82.3
--
--
13.Oct2011
80.34
--
--
12.Oct2011
80.98
--
--
11.Oct2011
78.94
--
--
10.Oct2011
78.42
--
--
07.Oct2011
78.39
--
--
06.Oct2011
75.51
--
--
05.Oct2011
72.85
--
--
04.Oct2011
70.41
--
--
03.Oct2011
73.3
--
--
30.Sept2011
74.73
-3.03
-3.9
29.Sept2011
77.76
--
--
28.Sept2011
78.8
--
--
27.Sept2011
79.27
--
--
26.Sept2011
74.39
--
--
23.Sept2011
74.24
--
--
22.Sept2011
73.53
--
--
21.Sept2011
81.1
--
--
20.Sept2011
81.82
--
--
19.Sept2011
81.62
--
--
16.Sept2011
85.07
--
--
15.Sept2011
85.24
--
--
14.Sept2011
82.71
--
--
13.Sept2011
82.54
--
--
12.Sept2011
84.11
--
--
09.Sept2011
84.66
--
--
08.Sept2011
88.77
--
--
07.Sept2011
88.14
--
--
06.Sept2011
85.76
--
--
05.Sept2011
87.65
--
--
02.Sept2011
89.77
--
--
01.Sept2011
91.98
--
--
31.Aug2011
90.16
2.49
2.84
30.Aug2011
87.67
--
--
29.Aug2011
86.68
--
--
26.Aug2011
83.79
--
--
25.Aug2011
85.11
--
--
24.Aug2011
85.97
--
--
23.Aug2011
82.98
--
--
22.Aug2011
84.77
--
--
19.Aug2011
84.91
--
--
18.Aug2011
84.61
--
--
17.Aug2011
88.29
--
--
16.Aug2011
85.57
--
--
12.Aug2011
84.5
--
--
11.Aug2011
81.26
--
--
10.Aug2011
80.76
--
--
09.Aug2011
79
--
--
08.Aug2011
81.61
--
--
05.Aug2011
84.14
--
--
04.Aug2011
88.57
--
--
03.Aug2011
91.64
--
--
02.Aug2011
94.24
--
--
01.Aug2011
96.39
--
--
29.Jul2011
94.79
-0.34
-0.36
28.Jul2011
95.13
--
--
27.Jul2011
94.6
--
--
26.Jul2011
97.14
--
--
25.Jul2011
97.16
--
--
22.Jul2011
97.14
--
--
21.Jul2011
96.87
--
--
20.Jul2011
95.57
--
--
19.Jul2011
95.25
--
--
18.Jul2011
94.39
--
--
15.Jul2011
95.35
--
--
14.Jul2011
96.78
--
--
13.Jul2011
95.49
--
--
12.Jul2011
96.43
--
--
11.Jul2011
97.04
--
--
08.Jul2011
99.05
--
--
07.Jul2011
101.36
--
--
06.Jul2011
100.34
--
--
05.Jul2011
101.62
--
--
04.Jul2011
101.74
--
--
01.Jul2011
100.06
--
--
30.Jun2011
100.23
1.44
1.46
29.Jun2011
98.79
--
--
28.Jun2011
96.94
--
--
27.Jun2011
95.83
--
--
24.Jun2011
95.97
--
--
22.Jun2011
96.87
--
--
21.Jun2011
96.14
--
--
20.Jun2011
95.35
--
--
17.Jun2011
95.05
--
--
16.Jun2011
95.29
--
--
15.Jun2011
96.27
--
--
14.Jun2011
97.16
--
--
10.Jun2011
96.95
--
--
09.Jun2011
97.48
--
--
08.Jun2011
97.27
--
--
07.Jun2011
98.14
--
--
06.Jun2011
98.51
--
--
03.Jun2011
99.1
--
--
01.Jun2011
100.05
--
--
31.May2011
100.01
0.64
0.64
30.May2011
99.37
--
--
27.May2011
99.26
--
--
26.May2011
96.69
--
--
25.May2011
96.14
--
--
24.May2011
96.22
--
--
23.May2011
94.45
--
--
20.May2011
95.59
--
--
19.May2011
97.31
--
--
18.May2011
96.41
--
--
17.May2011
95.67
--
--
16.May2011
96.02
--
--
13.May2011
96.82
--
--
12.May2011
96.66
--
--
11.May2011
98.63
--
--
10.May2011
99.54
--
--
09.May2011
98.35
--
--
06.May2011
98.95
--
--
05.May2011
98.15
--
--
04.May2011
99.79
--
--
03.May2011
101.3
--
--
02.May2011
103.69
--
--
29.Apr2011
102.89
0.32
0.31
28.Apr2011
102.57
--
--
27.Apr2011
104.38
--
--
26.Apr2011
104.21
--
--
21.Apr2011
104.3
--
--
20.Apr2011
103.64
--
--
19.Apr2011
101.39
--
--
18.Apr2011
99.93
--
--
15.Apr2011
102.29
--
--
14.Apr2011
102.05
--
--
13.Apr2011
102.69
--
--
12.Apr2011
103.45
--
--
11.Apr2011
105.76
--
--
08.Apr2011
105.65
--
--
07.Apr2011
105.8
--
--
06.Apr2011
105.84
--
--
05.Apr2011
105.11
--
--
04.Apr2011
104.36
--
--
01.Apr2011
103.68
--
--
31.Mar2011
102.36
1.83
1.82
30.Mar2011
100.53
--
--
29.Mar2011
98.86
--
--
28.Mar2011
99.6
--
--
25.Mar2011
100.31
--
--
24.Mar2011
99.96
--
--
23.Mar2011
99.04
--
--
22.Mar2011
97.45
--
--
21.Mar2011
97.55
--
--
18.Mar2011
96.82
--
--
17.Mar2011
96.33
--
--
16.Mar2011
96.94
--
--
15.Mar2011
96.29
--
--
14.Mar2011
96.94
--
--
11.Mar2011
96.92
--
--
10.Mar2011
97.36
--
--
09.Mar2011
99.67
--
--
08.Mar2011
99.6
--
--
07.Mar2011
100.79
--
--
04.Mar2011
101.57
--
--
03.Mar2011
100.51
--
--
02.Mar2011
98.91
--
--
01.Mar2011
99.88
--
--
28.Feb2011
99.45
0.65
0.66
25.Feb2011
98.8
--
--
24.Feb2011
98.6
--
--
23.Feb2011
97.58
--
--
22.Feb2011
99.23
--
--
21.Feb2011
100.39
--
--
18.Feb2011
100.1
--
--
17.Feb2011
99.81
--
--
16.Feb2011
99.02
--
--
15.Feb2011
98.81
--
--
14.Feb2011
97.83
--
--
11.Feb2011
96.06
--
--
10.Feb2011
95.54
--
--
09.Feb2011
96.86
--
--
08.Feb2011
97.6
--
--
07.Feb2011
96.92
--
--
04.Feb2011
97.58
--
--
03.Feb2011
99.15
--
--
02.Feb2011
101
--
--
01.Feb2011
100.3
--
--
31.Jan2011
98.27
-1.11
-1.12
28.Jan2011
99.38
--
--
27.Jan2011
101.54
--
--
26.Jan2011
101.97
--
--
25.Jan2011
101.89
--
--
24.Jan2011
101.33
--
--
21.Jan2011
102.83
--
--
20.Jan2011
102.37
--
--
19.Jan2011
104.15
--
--
18.Jan2011
104.36
--
--
17.Jan2011
103.76
--
--
14.Jan2011
103.9
--
--
13.Jan2011
105.29
--
--
12.Jan2011
104.45
--
--
11.Jan2011
103.27
--
--
10.Jan2011
101.96
--
--
07.Jan2011
103.94
--
--
06.Jan2011
104.98
--
--
05.Jan2011
105.48
--
--
04.Jan2011
105.31
--
--
03.Jan2011
106.3
--
--
31.Dec2010
104.48
-0.01
-0.01
30.Dec2010
104.49
--
--
29.Dec2010
102.43
--
--
28.Dec2010
101.61
--
--
27.Dec2010
101.3
--
--
23.Dec2010
101.99
--
--
22.Dec2010
101.13
--
--
21.Dec2010
101.19
--
--
20.Dec2010
100.52
--
--
17.Dec2010
99.8
--
--
16.Dec2010
99.82
--
--
15.Dec2010
101.24
--
--
14.Dec2010
101.69
--
--
13.Dec2010
101.08
--
--
10.Dec2010
99.74
--
--
09.Dec2010
101
--
--
08.Dec2010
102.26
--
--
07.Dec2010
104.15
--
--
06.Dec2010
102.97
--
--
03.Dec2010
102.66
--
--
02.Dec2010
102.84
--
--
01.Dec2010
102.18
--
--
30.Nov2010
99.53
0.88
0.89
29.Nov2010
98.65
--
--
26.Nov2010
100.67
--
--
25.Nov2010
101.98
--
--
24.Nov2010
101.16
--
--
23.Nov2010
99.46
--
--
22.Nov2010
102.7
--
--
19.Nov2010
101.92
--
--
18.Nov2010
101.78
--
--
17.Nov2010
100.15
--
--
16.Nov2010
100.18
--
--
15.Nov2010
101.83
--
--
12.Nov2010
102.58
--
--
11.Nov2010
102.6
--
--
10.Nov2010
102.89
--
--
09.Nov2010
106.47
--
--
08.Nov2010
105.66
--
--
05.Nov2010
107
--
--
04.Nov2010
107.06
--
--
03.Nov2010
104.44
--
--
02.Nov2010
103.85
--
--
29.Oct2010
102.05
0.16
0.16
28.Oct2010
101.89
--
--
27.Oct2010
101.77
--
--
26.Oct2010
101.95
--
--
25.Oct2010
102.9
--
--
22.Oct2010
101.58
--
--
21.Oct2010
103.44
--
--
20.Oct2010
102.66
--
--
19.Oct2010
102.27
--
--
18.Oct2010
104.48
--
--
15.Oct2010
104.44
--
--
14.Oct2010
105
--
--
13.Oct2010
104.48
--
--
12.Oct2010
102.26
--
--
11.Oct2010
102.98
--
--
08.Oct2010
101.23
--
--
07.Oct2010
100.98
--
--
06.Oct2010
102
--
--
05.Oct2010
100.46
--
--
04.Oct2010
99.57
--
--
01.Oct2010
98.99
--
--
30.Sept2010
97.55
1.52
1.58
29.Sept2010
96.03
--
--
28.Sept2010
95
--
--
27.Sept2010
94.31
--
--
24.Sept2010
95.26
--
--
23.Sept2010
93.38
--
--
22.Sept2010
93.95
--
--
21.Sept2010
92.69
--
--
20.Sept2010
92.64
--
--
17.Sept2010
92.73
--
--
16.Sept2010
92.98
--
--
15.Sept2010
92.81
--
--
14.Sept2010
92.98
--
--
13.Sept2010
92.07
--
--
10.Sept2010
90.63
--
--
09.Sept2010
90.68
--
--
08.Sept2010
90.21
--
--
07.Sept2010
89.78
--
--
06.Sept2010
90.66
--
--
03.Sept2010
91.67
--
--
02.Sept2010
90.34
--
--
01.Sept2010
89.03
--
--
31.Aug2010
87.17
-0.3
-0.34
30.Aug2010
87.47
--
--
27.Aug2010
85.97
--
--
26.Aug2010
86.6
--
--
25.Aug2010
85.28
--
--
24.Aug2010
86.62
--
--
23.Aug2010
89.56
--
--
20.Aug2010
88.27
--
--
19.Aug2010
89.93
--
--
18.Aug2010
89.83
--
--
17.Aug2010
89.67
--
--
16.Aug2010
87.68
--
--
13.Aug2010
87.89
--
--
12.Aug2010
86.62
--
--
11.Aug2010
87.22
--
--
10.Aug2010
88.62
--
--
09.Aug2010
89.97
--
--
06.Aug2010
90.22
--
--
05.Aug2010
90.17
--
--
04.Aug2010
89.89
--
--
03.Aug2010
90.07
--
--
02.Aug2010
90.78
--
--
30.Jul2010
88.36
-0.71
-0.8
29.Jul2010
89.07
--
--
28.Jul2010
88.06
--
--
27.Jul2010
88.62
--
--
26.Jul2010
87.77
--
--
23.Jul2010
86.92
--
--
22.Jul2010
86.79
--
--
21.Jul2010
85.53
--
--
20.Jul2010
83.62
--
--
19.Jul2010
83.34
--
--
16.Jul2010
83.56
--
--
15.Jul2010
84.75
--
--
14.Jul2010
84.61
--
--
13.Jul2010
84.74
--
--
12.Jul2010
84.84
--
--
09.Jul2010
84.61
--
--
08.Jul2010
83.95
--
--
07.Jul2010
82.26
--
--
06.Jul2010
81.98
--
--
05.Jul2010
80.72
--
--
02.Jul2010
80.33
--
--
01.Jul2010
78.96
--
--
30.Jun2010
80.4
-0.45
-0.56
29.Jun2010
80.85
--
--
28.Jun2010
83.61
--
--
25.Jun2010
82.93
--
--
24.Jun2010
82.5
--
--
22.Jun2010
85.16
--
--
21.Jun2010
86.01
--
--
18.Jun2010
83.71
--
--
17.Jun2010
84.3
--
--
16.Jun2010
83.37
--
--
15.Jun2010
82.2
--
--
14.Jun2010
82.2
--
--
11.Jun2010
80.96
--
--
10.Jun2010
80.5
--
--
09.Jun2010
79.13
--
--
08.Jun2010
76.8
--
--
07.Jun2010
77.71
--
--
04.Jun2010
79.27
--
--
03.Jun2010
80.87
--
--
02.Jun2010
78.76
--
--
01.Jun2010
78.8
--
--
31.May2010
79.38
0.35
0.44
28.May2010
79.03
--
--
27.May2010
78.05
--
--
26.May2010
76.29
--
--
25.May2010
72.33
--
--
21.May2010
74.43
--
--
20.May2010
73.63
--
--
19.May2010
76.95
--
--
18.May2010
81.78
--
--
17.May2010
81.13
--
--
14.May2010
81.9
--
--
12.May2010
85.05
--
--
11.May2010
84.16
--
--
10.May2010
84.02
--
--
07.May2010
78.84
--
--
06.May2010
82.83
--
--
05.May2010
82.65
--
--
04.May2010
86.14
--
--
03.May2010
88.89
--
--
30.Apr2010
88.63
0.95
1.08
29.Apr2010
87.68
--
--
28.Apr2010
85.89
--
--
27.Apr2010
87.89
--
--
26.Apr2010
89.65
--
--
23.Apr2010
88.96
--
--
22.Apr2010
87.59
--
--
21.Apr2010
89.12
--
--
20.Apr2010
89.47
--
--
19.Apr2010
88.82
--
--
16.Apr2010
89.98
--
--
15.Apr2010
91.14
--
--
14.Apr2010
91.03
--
--
13.Apr2010
90.04
--
--
12.Apr2010
90.82
--
--
09.Apr2010
90.72
--
--
08.Apr2010
88.86
--
--
07.Apr2010
90.63
--
--
06.Apr2010
90.65
--
--
01.Apr2010
89.87
--
--
31.Mar2010
87.77
-0.21
-0.24
30.Mar2010
87.98
--
--
29.Mar2010
86.43
--
--
26.Mar2010
85.55
--
--
25.Mar2010
86.55
--
--
24.Mar2010
87.54
--
--
23.Mar2010
87.33
--
--
22.Mar2010
86.07
--
--
19.Mar2010
86.4
--
--
18.Mar2010
87.63
--
--
17.Mar2010
88.84
--
--
16.Mar2010
88.08
--
--
15.Mar2010
87.4
--
--
12.Mar2010
88.56
--
--
11.Mar2010
87.53
--
--
10.Mar2010
87.61
--
--
09.Mar2010
86.19
--
--
08.Mar2010
86.67
--
--
05.Mar2010
86.36
--
--
04.Mar2010
85.48
--
--
03.Mar2010
86.19
--
--
02.Mar2010
84.94
--
--
01.Mar2010
83.25
--
--
26.Feb2010
81.9
1.86
2.32
25.Feb2010
80.04
--
--
24.Feb2010
82.4
--
--
23.Feb2010
83.09
--
--
22.Feb2010
84.61
--
--
19.Feb2010
83.9
--
--
18.Feb2010
83.61
--
--
17.Feb2010
82.27
--
--
16.Feb2010
81.61
--
--
15.Feb2010
80.81
--
--
12.Feb2010
79.78
--
--
11.Feb2010
79.33
--
--
10.Feb2010
79.94
--
--
09.Feb2010
79.28
--
--
08.Feb2010
77.14
--
--
05.Feb2010
76.36
--
--
04.Feb2010
79.83
--
--
03.Feb2010
83.25
--
--
02.Feb2010
82.1
--
--
01.Feb2010
79.98
--
--
29.Jan2010
81.34
0.7
0.87
28.Jan2010
80.64
--
--
27.Jan2010
80.29
--
--
26.Jan2010
80.33
--
--
25.Jan2010
82.91
--
--
22.Jan2010
82.21
--
--
21.Jan2010
85.68
--
--
20.Jan2010
86.89
--
--
19.Jan2010
88.79
--
--
18.Jan2010
88.21
--
--
15.Jan2010
88.59
--
--
14.Jan2010
89.72
--
--
13.Jan2010
90.55
--
--
12.Jan2010
90.4
--
--
11.Jan2010
91.47
--
--
08.Jan2010
91.42
--
--
07.Jan2010
90.52
--
--
06.Jan2010
91.16
--
--
05.Jan2010
90.93
--
--
04.Jan2010
90.09
--
--
31.Dec2009
88.56
0.85
0.97
30.Dec2009
87.71
--
--
29.Dec2009
88.15
--
--
28.Dec2009
87.85
--
--
23.Dec2009
85.49
--
--
22.Dec2009
84.73
--
--
21.Dec2009
85.5
--
--
18.Dec2009
84.68
--
--
17.Dec2009
85.4
--
--
16.Dec2009
88.37
--
--
15.Dec2009
87.89
--
--
14.Dec2009
88.47
--
--
11.Dec2009
87.82
--
--
10.Dec2009
87.24
--
--
09.Dec2009
85.89
--
--
08.Dec2009
86.97
--
--
07.Dec2009
88.55
--
--
04.Dec2009
90.76
--
--
03.Dec2009
90.56
--
--
02.Dec2009
89.8
--
--
01.Dec2009
88.25
--
--
30.Nov2009
86.08
0.83
0.97
27.Nov2009
85.25
--
--
26.Nov2009
87.07
--
--
25.Nov2009
86.9
--
--
24.Nov2009
85.36
--
--
23.Nov2009
86.86
--
--
20.Nov2009
84.21
--
--
19.Nov2009
84.73
--
--
18.Nov2009
87.17
--
--
17.Nov2009
86.64
--
--
16.Nov2009
86.59
--
--
13.Nov2009
83.19
--
--
12.Nov2009
85.91
--
--
11.Nov2009
86.72
--
--
10.Nov2009
86.23
--
--
09.Nov2009
85.52
--
--
06.Nov2009
83.61
--
--
05.Nov2009
82.51
--
--
04.Nov2009
81.51
--
--
03.Nov2009
78.1
--
--
02.Nov2009
78.45
--
--
30.Oct2009
80.25
0.52
0.65
29.Oct2009
79.73
--
--
28.Oct2009
78.33
--
--
27.Oct2009
82.17
--
--
26.Oct2009
84.84
--
--
23.Oct2009
85.08
--
--
22.Oct2009
83.43
--
--
21.Oct2009
84.18
--
--
20.Oct2009
83.59
--
--
19.Oct2009
85.06
--
--
16.Oct2009
84.63
--
--
15.Oct2009
85.55
--
--
14.Oct2009
84.66
--
--
13.Oct2009
82.31
--
--
12.Oct2009
82.83
--
--
09.Oct2009
81.9
--
--
08.Oct2009
80.34
--
--
07.Oct2009
79.17
--
--
06.Oct2009
80.35
--
--
05.Oct2009
77.25
--
--
02.Oct2009
75.3
--
--
01.Oct2009
77.05
--
--
30.Sept2009
76.25
-0.28
-0.37
29.Sept2009
76.53
--
--
28.Sept2009
75.51
--
--
25.Sept2009
74.5
--
--
24.Sept2009
75.52
--
--
23.Sept2009
76.02
--
--
22.Sept2009
75.68
--
--
21.Sept2009
74.38
--
--
18.Sept2009
75.53
--
--
17.Sept2009
76.03
--
--
16.Sept2009
74.7
--
--
15.Sept2009
73.11
--
--
14.Sept2009
72.26
--
--
11.Sept2009
73.1
--
--
10.Sept2009
71.44
--
--
09.Sept2009
72.3
--
--
08.Sept2009
71.12
--
--
07.Sept2009
69.77
--
--
04.Sept2009
68.27
--
--
03.Sept2009
67.89
--
--
02.Sept2009
66.8
--
--
01.Sept2009
69.44
--
--
31.Aug2009
68.75
-1.58
-2.25
28.Aug2009
70.33
--
--
27.Aug2009
69.82
--
--
26.Aug2009
70.01
--
--
25.Aug2009
71.89
--
--
24.Aug2009
72.27
--
--
21.Aug2009
71
--
--
20.Aug2009
69.5
--
--
19.Aug2009
67.95
--
--
18.Aug2009
67.85
--
--
17.Aug2009
66.9
--
--
14.Aug2009
70.02
--
--
13.Aug2009
69.88
--
--
12.Aug2009
69.65
--
--
11.Aug2009
69.09
--
--
10.Aug2009
70.52
--
--
07.Aug2009
70.24
--
--
06.Aug2009
70.02
--
--
05.Aug2009
69.49
--
--
04.Aug2009
69.47
--
--
03.Aug2009
68.59
--
--
31.Jul2009
66.52
0.11
0.17
30.Jul2009
66.41
--
--
29.Jul2009
64.9
--
--
28.Jul2009
66.08
--
--
27.Jul2009
65.86
--
--
24.Jul2009
65.56
--
--
23.Jul2009
64.62
--
--
22.Jul2009
63.89
--
--
21.Jul2009
64.35
--
--
20.Jul2009
63.85
--
--
17.Jul2009
62.52
--
--
16.Jul2009
61.37
--
--
15.Jul2009
59.92
--
--
14.Jul2009
57.98
--
--
13.Jul2009
56.61
--
--
10.Jul2009
56.65
--
--
09.Jul2009
57.23
--
--
08.Jul2009
57.55
--
--
07.Jul2009
59.17
--
--
06.Jul2009
58.75
--
--
03.Jul2009
59.75
--
--
02.Jul2009
59.58
--
--
01.Jul2009
61.41
--
--
30.Jun2009
61.24
0.81
1.34
29.Jun2009
60.43
--
--
26.Jun2009
60.31
--
--
25.Jun2009
58.18
--
--
24.Jun2009
58.56
--
--
22.Jun2009
57.61
--
--
19.Jun2009
59.84
--
--
18.Jun2009
59.25
--
--
17.Jun2009
57.87
--
--
16.Jun2009
60.99
--
--
15.Jun2009
61.26
--
--
12.Jun2009
62.07
--
--
11.Jun2009
61.77
--
--
10.Jun2009
61.89
--
--
09.Jun2009
61.52
--
--
08.Jun2009
59.64
--
--
05.Jun2009
61.32
--
--
04.Jun2009
59.87
--
--
03.Jun2009
60.98
--
--
02.Jun2009
62.65
--
--
29.May2009
60.64
1.5
2.54
28.May2009
59.14
--
--
27.May2009
59.15
--
--
26.May2009
56.89
--
--
25.May2009
57.4
--
--
22.May2009
56.62
--
--
20.May2009
58.62
--
--
19.May2009
56.76
--
--
18.May2009
54.77
--
--
15.May2009
54.06
--
--
14.May2009
52.77
--
--
13.May2009
53.26
--
--
12.May2009
55.9
--
--
11.May2009
55.01
--
--
08.May2009
55.8
--
--
07.May2009
55.73
--
--
06.May2009
55.63
--
--
05.May2009
54.51
--
--
04.May2009
52.54
--
--
30.Apr2009
50.74
1.39
2.82
29.Apr2009
49.35
--
--
28.Apr2009
47.21
--
--
27.Apr2009
48.28
--
--
24.Apr2009
49.16
--
--
23.Apr2009
47.55
--
--
22.Apr2009
46.79
--
--
21.Apr2009
46.09
--
--
20.Apr2009
46.63
--
--
17.Apr2009
48.84
--
--
16.Apr2009
48.57
--
--
15.Apr2009
47.77
--
--
14.Apr2009
48.78
--
--
09.Apr2009
47.99
--
--
08.Apr2009
46.23
--
--
07.Apr2009
45.26
--
--
06.Apr2009
45.57
--
--
03.Apr2009
45.93
--
--
02.Apr2009
45.1
--
--
01.Apr2009
41.32
--
--
31.Mar2009
41.38
0.14
0.34
30.Mar2009
41.24
--
--
27.Mar2009
43.19
--
--
26.Mar2009
43.72
--
--
25.Mar2009
43.65
--
--
24.Mar2009
42.66
--
--
23.Mar2009
42.87
--
--
20.Mar2009
41.58
--
--
19.Mar2009
42.12
--
--
18.Mar2009
39.71
--
--
17.Mar2009
39.63
--
--
16.Mar2009
40.37
--
--
13.Mar2009
39.79
--
--
12.Mar2009
38.55
--
--
11.Mar2009
38.26
--
--
10.Mar2009
37.31
--
--
09.Mar2009
35.91
--
--
06.Mar2009
36.87
--
--
05.Mar2009
36.48
--
--
04.Mar2009
36.19
--
--
03.Mar2009
34.94
--
--
02.Mar2009
35.73
--
--
27.Feb2009
36.81
-1.27
-3.34
26.Feb2009
38.08
--
--
25.Feb2009
36.92
--
--
24.Feb2009
36.6
--
--
23.Feb2009
37.81
--
--
20.Feb2009
38.1
--
--
19.Feb2009
40.35
--
--
18.Feb2009
39.5
--
--
17.Feb2009
40.44
--
--
16.Feb2009
42.31
--
--
13.Feb2009
42.17
--
--
12.Feb2009
40.85
--
--
11.Feb2009
42.84
--
--
10.Feb2009
43.93
--
--
09.Feb2009
44.4
--
--
06.Feb2009
43.23
--
--
05.Feb2009
40.07
--
--
04.Feb2009
41.42
--
--
03.Feb2009
39.29
--
--
02.Feb2009
38.68
--
--
30.Jan2009
40.09
-0.47
-1.16
29.Jan2009
40.56
--
--
28.Jan2009
40.47
--
--
27.Jan2009
39.34
--
--
26.Jan2009
39.38
--
--
23.Jan2009
37.56
--
--
22.Jan2009
38.24
--
--
21.Jan2009
38.36
--
--
20.Jan2009
38.66
--
--
19.Jan2009
39.89
--
--
16.Jan2009
40.32
--
--
15.Jan2009
38
--
--
14.Jan2009
38.91
--
--
13.Jan2009
41.4
--
--
12.Jan2009
41.72
--
--
09.Jan2009
42.52
--
--
08.Jan2009
42.57
--
--
07.Jan2009
44.31
--
--
06.Jan2009
45.57
--
--
05.Jan2009
42.35
--
--
02.Jan2009
40.46
--
--
31.Dec2008
39.83
0.64
1.63
30.Dec2008
39.19
--
--
29.Dec2008
38.19
--
--
23.Dec2008
39.38
--
--
22.Dec2008
39.78
--
--
19.Dec2008
40.54
--
--
18.Dec2008
40.99
--
--
17.Dec2008
41.57
--
--
16.Dec2008
40.07
--
--
15.Dec2008
39.94
--
--
12.Dec2008
39.37
--
--
11.Dec2008
40.26
--
--
10.Dec2008
38.64
--
--
09.Dec2008
36.98
--
--
08.Dec2008
36.96
--
--
05.Dec2008
33.27
--
--
04.Dec2008
35.42
--
--
03.Dec2008
34.96
--
--
02.Dec2008
35.44
--
--
01.Dec2008
36.13
--
--
28.Nov2008
38.68
-0.68
-1.73
27.Nov2008
39.36
--
--
26.Nov2008
36.74
--
--
25.Nov2008
37.01
--
--
24.Nov2008
34.68
--
--
21.Nov2008
32.3
--
--
20.Nov2008
32.64
--
--
19.Nov2008
35.82
--
--
18.Nov2008
37.49
--
--
17.Nov2008
37.68
--
--
14.Nov2008
39.38
--
--
13.Nov2008
36.68
--
--
12.Nov2008
38.26
--
--
11.Nov2008
39.25
--
--
10.Nov2008
42.75
--
--
07.Nov2008
40.41
--
--
06.Nov2008
40.9
--
--
05.Nov2008
43.73
--
--
04.Nov2008
44.08
--
--
03.Nov2008
41.45
--
--
31.Oct2008
40.44
-0.69
-1.68
30.Oct2008
41.13
--
--
29.Oct2008
37.39
--
--
28.Oct2008
33.17
--
--
27.Oct2008
32.83
--
--
24.Oct2008
33.27
--
--
23.Oct2008
35.45
--
--
22.Oct2008
38.19
--
--
21.Oct2008
42.69
--
--
20.Oct2008
43.56
--
--
17.Oct2008
41.14
--
--
16.Oct2008
40.66
--
--
15.Oct2008
44.05
--
--
14.Oct2008
48.97
--
--
13.Oct2008
42.09
--
--
10.Oct2008
36.95
--
--
09.Oct2008
44.7
--
--
08.Oct2008
41.84
--
--
07.Oct2008
47.15
--
--
06.Oct2008
45.65
--
--
03.Oct2008
56.32
--
--
02.Oct2008
57.78
--
--
01.Oct2008
60.68
--
--
30.Sept2008
58.46
-1.59
-2.65
29.Sept2008
60.05
--
--
26.Sept2008
65.26
--
--
25.Sept2008
66.16
--
--
24.Sept2008
64.89
--
--
23.Sept2008
67.55
--
--
22.Sept2008
69.37
--
--
19.Sept2008
68.26
--
--
18.Sept2008
61.25
--
--
17.Sept2008
62.77
--
--
16.Sept2008
61.94
--
--
15.Sept2008
66.3
--
--
12.Sept2008
68.38
--
--
11.Sept2008
65.13
--
--
10.Sept2008
67.95
--
--
09.Sept2008
69.83
--
--
08.Sept2008
73.4
--
--
05.Sept2008
71.24
--
--
04.Sept2008
74.53
--
--
03.Sept2008
77.43
--
--
02.Sept2008
77.66
--
--
01.Sept2008
79.28
--
--
29.Aug2008
80.21
-0.23
-0.29
28.Aug2008
80.44
--
--
27.Aug2008
78.16
--
--
26.Aug2008
77.39
--
--
25.Aug2008
79.23
--
--
22.Aug2008
80.24
--
--
21.Aug2008
79.96
--
--
20.Aug2008
78.4
--
--
19.Aug2008
75.08
--
--
18.Aug2008
77.52
--
--
14.Aug2008
79.01
--
--
13.Aug2008
76.96
--
--
12.Aug2008
79.19
--
--
11.Aug2008
80.79
--
--
08.Aug2008
81.02
--
--
07.Aug2008
83.37
--
--
06.Aug2008
83.48
--
--
05.Aug2008
82.99
--
--
04.Aug2008
83.78
--
--
01.Aug2008
86.57
--
--
31.Jul2008
87.63
0.69
0.79
30.Jul2008
86.94
--
--
29.Jul2008
84.63
--
--
28.Jul2008
85.15
--
--
25.Jul2008
84
--
--
24.Jul2008
86.57
--
--
23.Jul2008
87.15
--
--
22.Jul2008
87.24
--
--
21.Jul2008
88.33
--
--
18.Jul2008
87.38
--
--
17.Jul2008
88.87
--
--
16.Jul2008
87.49
--
--
15.Jul2008
86.26
--
--
14.Jul2008
88.03
--
--
11.Jul2008
87.66
--
--
10.Jul2008
85.21
--
--
09.Jul2008
87.15
--
--
08.Jul2008
86.47
--
--
07.Jul2008
88.94
--
--
04.Jul2008
87.58
--
--
03.Jul2008
88.06
--
--
02.Jul2008
92.49
--
--
01.Jul2008
92.31
--
--
30.Jun2008
94.46
0.52
0.55
27.Jun2008
93.94
--
--
26.Jun2008
94.84
--
--
25.Jun2008
94.16
--
--
24.Jun2008
93.06
--
--
20.Jun2008
95.13
--
--
19.Jun2008
96.17
--
--
18.Jun2008
96.55
--
--
17.Jun2008
97.63
--
--
16.Jun2008
95.91
--
--
13.Jun2008
95.63
--
--
12.Jun2008
95.91
--
--
11.Jun2008
95.02
--
--
10.Jun2008
96.12
--
--
09.Jun2008
98.87
--
--
06.Jun2008
100.87
--
--
05.Jun2008
99.3
--
--
04.Jun2008
98.93
--
--
03.Jun2008
101.49
--
--
02.Jun2008
101.96
--
--
30.May2008
102.32
0.76
0.75
29.May2008
101.56
--
--
28.May2008
98.99
--
--
27.May2008
98.97
--
--
26.May2008
100.22
--
--
23.May2008
100.12
--
--
22.May2008
101.24
--
--
21.May2008
102.52
--
--
20.May2008
101.28
--
--
19.May2008
102.43
--
--
16.May2008
102.2
--
--
15.May2008
99.16
--
--
14.May2008
99.22
--
--
13.May2008
97.87
--
--
09.May2008
95.33
--
--
08.May2008
96.45
--
--
07.May2008
98.4
--
--
06.May2008
97.66
--
--
05.May2008
98.55
--
--
02.May2008
98.4
--
--
30.Apr2008
90.35
-0.97
-1.06
29.Apr2008
91.32
--
--
28.Apr2008
93.24
--
--
25.Apr2008
91.75
--
--
24.Apr2008
92.93
--
--
23.Apr2008
93.97
--
--
22.Apr2008
94.59
--
--
21.Apr2008
94.36
--
--
18.Apr2008
93.35
--
--
17.Apr2008
93.33
--
--
16.Apr2008
91.85
--
--
15.Apr2008
89.73
--
--
14.Apr2008
89.06
--
--
11.Apr2008
90.13
--
--
10.Apr2008
89.62
--
--
09.Apr2008
91.52
--
--
08.Apr2008
90.69
--
--
07.Apr2008
92.25
--
--
04.Apr2008
90.55
--
--
03.Apr2008
89.36
--
--
02.Apr2008
88.54
--
--
01.Apr2008
86.55
--
--
31.Mar2008
85.48
0.22
0.26
28.Mar2008
85.26
--
--
27.Mar2008
86.23
--
--
26.Mar2008
85.44
--
--
25.Mar2008
85.06
--
--
20.Mar2008
82.52
--
--
19.Mar2008
86.78
--
--
18.Mar2008
86.45
--
--
17.Mar2008
85.05
--
--
14.Mar2008
87.73
--
--
13.Mar2008
85.75
--
--
12.Mar2008
89.29
--
--
11.Mar2008
86.99
--
--
10.Mar2008
86.73
--
--
07.Mar2008
88.64
--
--
06.Mar2008
91.21
--
--
05.Mar2008
91.29
--
--
04.Mar2008
91.71
--
--
03.Mar2008
89.53
--
--
29.Feb2008
92.01
-1.36
-1.46
28.Feb2008
93.37
--
--
27.Feb2008
93.49
--
--
26.Feb2008
90.68
--
--
25.Feb2008
89.33
--
--
22.Feb2008
89.71
--
--
21.Feb2008
90.03
--
--
20.Feb2008
85.95
--
--
19.Feb2008
87.52
--
--
18.Feb2008
85.23
--
--
15.Feb2008
83.82
--
--
14.Feb2008
86.44
--
--
13.Feb2008
85.87
--
--
12.Feb2008
85.1
--
--
11.Feb2008
81.34
--
--
08.Feb2008
81.09
--
--
07.Feb2008
79.13
--
--
06.Feb2008
80.68
--
--
05.Feb2008
82.49
--
--
04.Feb2008
84.11
--
--
01.Feb2008
83.17
--
--
31.Jan2008
79.44
-0.97
-1.21
30.Jan2008
80.41
--
--
29.Jan2008
80.15
--
--
28.Jan2008
77.19
--
--
25.Jan2008
79.85
--
--
24.Jan2008
78.21
--
--
23.Jan2008
73.62
--
--
22.Jan2008
73.75
--
--
21.Jan2008
75.85
--
--
18.Jan2008
77.68
--
--
17.Jan2008
81.12
--
--
16.Jan2008
80.97
--
--
15.Jan2008
84.1
--
--
14.Jan2008
86.03
--
--
11.Jan2008
85.85
--
--
10.Jan2008
84.99
--
--
09.Jan2008
84.01
--
--
08.Jan2008
85.45
--
--
07.Jan2008
84.4
--
--
04.Jan2008
84.97
--
--
03.Jan2008
86.71
--
--
02.Jan2008
88.53
--
--
31.Dec2007
87.98
--
--
28.Dec2007
88.59
--
--
27.Dec2007
88.43
--
--
21.Dec2007
86.95
--
--
20.Dec2007
85.67
--
--
19.Dec2007
84.86
--
--
18.Dec2007
85
--
--
17.Dec2007
84.94
--
--
14.Dec2007
86.8
--
--
13.Dec2007
88.44
--
--
12.Dec2007
92.48
--
--
11.Dec2007
92.57
--
--
10.Dec2007
92.68
--
--
07.Dec2007
92.51
--
--
06.Dec2007
91.09
--
--
05.Dec2007
89.8
--
--
04.Dec2007
87.44
--
--
03.Dec2007
88
--
--
30.Nov2007
89.68
2.57
2.95
29.Nov2007
87.11
--
--
28.Nov2007
85.48
--
--
27.Nov2007
80.81
--
--
26.Nov2007
84.57
--
--
23.Nov2007
84.23
--
--
22.Nov2007
84.07
--
--
21.Nov2007
85.01
--
--
20.Nov2007
87.91
--
--
19.Nov2007
89.02
--
--
16.Nov2007
89.81
--
--
15.Nov2007
89.51
--
--
14.Nov2007
91.39
--
--
13.Nov2007
86.84
--
--
12.Nov2007
87.82
--
--
09.Nov2007
90.11
--
--
08.Nov2007
91.91
--
--
07.Nov2007
92.86
--
--
06.Nov2007
92.98
--
--
05.Nov2007
90.76
--
--
02.Nov2007
91.71
--
--
31.Oct2007
94.62
0.87
0.93
30.Oct2007
93.75
--
--
29.Oct2007
94.1
--
--
26.Oct2007
91.04
--
--
25.Oct2007
89.01
--
--
24.Oct2007
89.99
--
--
23.Oct2007
89.66
--
--
22.Oct2007
86.92
--
--
19.Oct2007
90.86
--
--
18.Oct2007
89.55
--
--
17.Oct2007
90.17
--
--
16.Oct2007
88.93
--
--
15.Oct2007
91.63
--
--
12.Oct2007
90.43
--
--
11.Oct2007
91.67
--
--
10.Oct2007
90.03
--
--
09.Oct2007
90.38
--
--
08.Oct2007
89.24
--
--
05.Oct2007
88.23
--
--
04.Oct2007
85.52
--
--
03.Oct2007
87.69
--
--
02.Oct2007
88.46
--
--
01.Oct2007
86.86
--
--
28.Sept2007
86.25
1.2
1.41
27.Sept2007
85.05
--
--
26.Sept2007
84.27
--
--
25.Sept2007
82.01
--
--
24.Sept2007
82.44
--
--
21.Sept2007
82.12
--
--
20.Sept2007
81.85
--
--
19.Sept2007
82.74
--
--
18.Sept2007
77.05
--
--
17.Sept2007
76.92
--
--
14.Sept2007
77.33
--
--
13.Sept2007
77.14
--
--
12.Sept2007
76.32
--
--
11.Sept2007
75.34
--
--
10.Sept2007
74.28
--
--
07.Sept2007
75.42
--
--
06.Sept2007
76.45
--
--
05.Sept2007
76.21
--
--
04.Sept2007
76.69
--
--
03.Sept2007
76.01
--
--
31.Aug2007
75.46
2
2.72
30.Aug2007
73.46
--
--
29.Aug2007
72.19
--
--
28.Aug2007
72.9
--
--
27.Aug2007
74.72
--
--
24.Aug2007
71.86
--
--
23.Aug2007
72.04
--
--
22.Aug2007
70.89
--
--
21.Aug2007
68.11
--
--
20.Aug2007
68.91
--
--
17.Aug2007
67.53
--
--
16.Aug2007
64.3
--
--
14.Aug2007
74.32
--
--
13.Aug2007
75.45
--
--
10.Aug2007
73.66
--
--
09.Aug2007
76.94
--
--
08.Aug2007
79.17
--
--
07.Aug2007
76.16
--
--
06.Aug2007
74.81
--
--
03.Aug2007
78.51
--
--
02.Aug2007
78.99
--
--
01.Aug2007
77.56
--
--
31.Jul2007
80.72
2.72
3.49
30.Jul2007
78
--
--
27.Jul2007
77.57
--
--
26.Jul2007
78.85
--
--
25.Jul2007
82.76
--
--
24.Jul2007
84.21
--
--
23.Jul2007
84.61
--
--
20.Jul2007
84.06
--
--
19.Jul2007
85.07
--
--
18.Jul2007
83.5
--
--
17.Jul2007
84.04
--
--
16.Jul2007
83.73
--
--
13.Jul2007
83.55
--
--
12.Jul2007
82.93
--
--
11.Jul2007
80.41
--
--
10.Jul2007
80.51
--
--
09.Jul2007
81.71
--
--
06.Jul2007
81
--
--
05.Jul2007
80.28
--
--
04.Jul2007
79.96
--
--
03.Jul2007
79.86
--
--
02.Jul2007
78.56
--
--
29.Jun2007
78.18
1.02
1.32
28.Jun2007
77.16
--
--
27.Jun2007
75.22
--
--
26.Jun2007
77.22
--
--
25.Jun2007
76.82
--
--
22.Jun2007
78.34
--
--
21.Jun2007
77.31
--
--
20.Jun2007
79.38
--
--
19.Jun2007
79.33
--
--
18.Jun2007
79.95
--
--
15.Jun2007
79.38
--
--
14.Jun2007
77.57
--
--
13.Jun2007
75.37
--
--
12.Jun2007
75.62
--
--
11.Jun2007
75.34
--
--
08.Jun2007
73.68
--
--
07.Jun2007
75.52
--
--
06.Jun2007
75.88
--
--
05.Jun2007
77.33
--
--
04.Jun2007
77.92
--
--
01.Jun2007
77.72
--
--
31.May2007
76.85
2.91
3.94
30.May2007
73.94
--
--
29.May2007
75.86
--
--
25.May2007
73.86
--
--
24.May2007
74.71
--
--
23.May2007
75.72
--
--
22.May2007
75.68
--
--
21.May2007
75.82
--
--
18.May2007
74.92
--
--
16.May2007
73.21
--
--
15.May2007
71.71
--
--
14.May2007
71.99
--
--
11.May2007
71.46
--
--
10.May2007
71.89
--
--
09.May2007
71.14
--
--
08.May2007
70.35
--
--
07.May2007
71.31
--
--
04.May2007
71.46
--
--
03.May2007
70.03
--
--
02.May2007
68.77
--
--
30.Apr2007
68.99
0.36
0.52
27.Apr2007
68.63
--
--
26.Apr2007
69.67
--
--
25.Apr2007
69.21
--
--
24.Apr2007
68.98
--
--
23.Apr2007
69.96
--
--
20.Apr2007
69.81
--
--
19.Apr2007
68.22
--
--
18.Apr2007
68.45
--
--
17.Apr2007
69.06
--
--
16.Apr2007
69.1
--
--
13.Apr2007
67.69
--
--
12.Apr2007
66.26
--
--
11.Apr2007
67.69
--
--
10.Apr2007
67.85
--
--
05.Apr2007
66.98
--
--
04.Apr2007
66.72
--
--
03.Apr2007
66.55
--
--
02.Apr2007
65.28
--
--
30.Mar2007
65.18
1.05
1.64
29.Mar2007
64.13
--
--
28.Mar2007
63.51
--
--
27.Mar2007
64.35
--
--
26.Mar2007
65.03
--
--
23.Mar2007
64.92
--
--
22.Mar2007
64.83
--
--
21.Mar2007
63.11
--
--
20.Mar2007
62.35
--
--
19.Mar2007
61.74
--
--
16.Mar2007
61.28
--
--
15.Mar2007
61.44
--
--
14.Mar2007
60.12
--
--
13.Mar2007
62.22
--
--
12.Mar2007
62.13
--
--
09.Mar2007
61.75
--
--
08.Mar2007
61.05
--
--
07.Mar2007
60.53
--
--
06.Mar2007
59.48
--
--
05.Mar2007
58.37
--
--
02.Mar2007
60.42
--
--
01.Mar2007
59.15
--
--
28.Feb2007
60.54
-1.72
-2.76
27.Feb2007
62.26
--
--
26.Feb2007
66.15
--
--
23.Feb2007
66.51
--
--
22.Feb2007
67.37
--
--
21.Feb2007
66.01
--
--
20.Feb2007
66.23
--
--
19.Feb2007
66.56
--
--
16.Feb2007
66.32
--
--
15.Feb2007
66.84
--
--
14.Feb2007
65.75
--
--
13.Feb2007
64.59
--
--
12.Feb2007
63.82
--
--
09.Feb2007
65.27
--
--
08.Feb2007
64.58
--
--
07.Feb2007
65.16
--
--
06.Feb2007
65.64
--
--
05.Feb2007
64.83
--
--
02.Feb2007
64.48
--
--
01.Feb2007
64.6
--
--
31.Jan2007
62.62
0.6
0.97
30.Jan2007
62.02
--
--
29.Jan2007
62.62
--
--
26.Jan2007
62.73
--
--
25.Jan2007
64.02
--
--
24.Jan2007
63.46
--
--
23.Jan2007
62.33
--
--
22.Jan2007
62.46
--
--
19.Jan2007
61.24
--
--
18.Jan2007
62
--
--
17.Jan2007
61.28
--
--
16.Jan2007
61.21
--
--
15.Jan2007
61.5
--
--
12.Jan2007
61.03
--
--
11.Jan2007
60.69
--
--
10.Jan2007
58.89
--
--
09.Jan2007
60.35
--
--
08.Jan2007
60.75
--
--
05.Jan2007
61.48
--
--
04.Jan2007
61.87
--
--
03.Jan2007
62.95
--
--
02.Jan2007
62.52
--
--
29.Dec2006
62.18
--
--
28.Dec2006
61.86
--
--
27.Dec2006
61.05
--
--
22.Dec2006
60.11
--
--
21.Dec2006
60.15
--
--
20.Dec2006
60.5
--
--
19.Dec2006
59.63
--
--
18.Dec2006
61.11
--
--
15.Dec2006
61
--
--
14.Dec2006
60.55
--
--
13.Dec2006
59.84
--
--
12.Dec2006
59.92
--
--
11.Dec2006
59.95
--
--
08.Dec2006
59.5
--
--
07.Dec2006
59.95
--
--
06.Dec2006
59.44
--
--
05.Dec2006
59.18
--
--
04.Dec2006
57.57
--
--
01.Dec2006
57.85
--
--
30.Nov2006
57.53
0.38
0.66
29.Nov2006
57.15
--
--
28.Nov2006
55.49
--
--
27.Nov2006
57.16
--
--
24.Nov2006
57.28
--
--
23.Nov2006
57.68
--
--
22.Nov2006
57.5
--
--
21.Nov2006
56.66
--
--
20.Nov2006
56.58
--
--
17.Nov2006
56.06
--
--
16.Nov2006
57.19
--
--
15.Nov2006
56.79
--
--
14.Nov2006
56.37
--
--
13.Nov2006
55.49
--
--
10.Nov2006
55.85
--
--
09.Nov2006
56.85
--
--
08.Nov2006
55.76
--
--
07.Nov2006
56.3
--
--
06.Nov2006
55.56
--
--
03.Nov2006
55.03
--
--
02.Nov2006
54.39
--
--
31.Oct2006
53.94
0.18
0.33
30.Oct2006
53.76
--
--
27.Oct2006
54.71
--
--
26.Oct2006
55.06
--
--
25.Oct2006
54.68
--
--
24.Oct2006
54.42
--
--
23.Oct2006
53.73
--
--
20.Oct2006
53.73
--
--
19.Oct2006
53.84
--
--
18.Oct2006
54.27
--
--
17.Oct2006
53.59
--
--
16.Oct2006
54.02
--
--
13.Oct2006
53.77
--
--
12.Oct2006
52.89
--
--
11.Oct2006
52.24
--
--
10.Oct2006
52.49
--
--
09.Oct2006
52.02
--
--
06.Oct2006
51.55
--
--
05.Oct2006
52.01
--
--
04.Oct2006
50.27
--
--
03.Oct2006
50.55
--
--
02.Oct2006
50.94
--
--
29.Sept2006
50.18
0.14
0.28
28.Sept2006
50.04
--
--
27.Sept2006
49.85
--
--
26.Sept2006
48.83
--
--
25.Sept2006
47.85
--
--
22.Sept2006
48.04
--
--
21.Sept2006
49.41
--
--
20.Sept2006
50.7
--
--
19.Sept2006
50.67
--
--
18.Sept2006
50.81
--
--
15.Sept2006
50.09
--
--
14.Sept2006
50.23
--
--
13.Sept2006
49.58
--
--
12.Sept2006
48.65
--
--
11.Sept2006
48.73
--
--
08.Sept2006
49.66
--
--
07.Sept2006
49.39
--
--
06.Sept2006
50.63
--
--
05.Sept2006
51.38
--
--
04.Sept2006
51.09
--
--
01.Sept2006
50.49
--
--
31.Aug2006
50.52
0.38
0.76
30.Aug2006
50.14
--
--
29.Aug2006
50.24
--
--
28.Aug2006
49.18
--
--
25.Aug2006
49.16
--
--
24.Aug2006
48.87
--
--
23.Aug2006
50.27
--
--
22.Aug2006
50.51
--
--
21.Aug2006
50.48
--
--
18.Aug2006
50.7
--
--
17.Aug2006
51.35
--
--
16.Aug2006
50.67
--
--
14.Aug2006
49.49
--
--
11.Aug2006
49.34
--
--
10.Aug2006
48.94
--
--
09.Aug2006
49.98
--
--
08.Aug2006
49.58
--
--
07.Aug2006
49.51
--
--
04.Aug2006
50.27
--
--
03.Aug2006
48.83
--
--
02.Aug2006
48.8
--
--
01.Aug2006
48.47
--
--
31.Jul2006
49.02
0.17
0.35
28.Jul2006
48.85
--
--
27.Jul2006
48.77
--
--
26.Jul2006
48.02
--
--
25.Jul2006
47.91
--
--
24.Jul2006
47.16
--
--
21.Jul2006
46.77
--
--
20.Jul2006
47.82
--
--
19.Jul2006
46.22
--
--
18.Jul2006
45.77
--
--
17.Jul2006
45.62
--
--
14.Jul2006
45.72
--
--
13.Jul2006
46.67
--
--
12.Jul2006
48.3
--
--
11.Jul2006
47.88
--
--
10.Jul2006
48.62
--
--
07.Jul2006
48.55
--
--
06.Jul2006
48.71
--
--
05.Jul2006
48.14
--
--
04.Jul2006
49.54
--
--
03.Jul2006
49.14
--
--
30.Jun2006
47.62
2.42
5.35
29.Jun2006
45.2
--
--
28.Jun2006
44.09
--
--
27.Jun2006
44.86
--
--
26.Jun2006
44.9
--
--
22.Jun2006
44.43
--
--
21.Jun2006
43.39
--
--
20.Jun2006
42.5
--
--
19.Jun2006
43.41
--
--
16.Jun2006
42.73
--
--
15.Jun2006
42
--
--
14.Jun2006
40.92
--
--
13.Jun2006
41.53
--
--
12.Jun2006
43.47
--
--
09.Jun2006
44.86
--
--
08.Jun2006
43.86
--
--
07.Jun2006
45.16
--
--
06.Jun2006
46.03
--
--
02.Jun2006
48.49
--
--
01.Jun2006
46.48
--
--
31.May2006
46.81
-0.45
-0.95
30.May2006
47.26
--
--
29.May2006
48.96
--
--
26.May2006
48.17
--
--
24.May2006
45.51
--
--
23.May2006
47.33
--
--
22.May2006
47.3
--
--
19.May2006
49.85
--
--
BGF Latin American Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31.May2006
-6.098288
30.Jun2006
1.730394
31.Jul2006
2.939939
31.Aug2006
3.059971
30.Sept2006
-0.673002
31.Oct2006
7.493019
30.Nov2006
6.655538
31.Dec2006
8.082747
31.Jan2007
0.707626
28.Feb2007
-3.321618
31.Mar2007
7.664359
30.Apr2007
5.845344
31.May2007
11.39295
30.Jun2007
1.730645
31.Jul2007
3.248918
31.Aug2007
-6.516355
30.Sept2007
14.29896
31.Oct2007
9.704351
30.Nov2007
-5.220884
31.Dec2007
-1.895624
31.Jan2008
-9.706753
29.Feb2008
15.82326
31.Mar2008
-7.097054
30.Apr2008
5.697238
31.May2008
13.24848
30.Jun2008
-7.681781
31.Jul2008
-7.230574
31.Aug2008
-8.467418
30.Sept2008
-27.11632
31.Oct2008
-30.82449
30.Nov2008
-4.352123
31.Dec2008
2.973115
31.Jan2009
0.652766
28.Feb2009
-8.18159
31.Mar2009
12.4151
30.Apr2009
22.61963
31.May2009
19.51122
30.Jun2009
0.989449
31.Jul2009
8.621812
31.Aug2009
3.35238
30.Sept2009
10.90909
31.Oct2009
5.2459
30.Nov2009
7.264805
31.Dec2009
2.881038
31.Jan2010
-8.152664
28.Feb2010
0.688469
31.Mar2010
7.167268
30.Apr2010
0.979829
31.May2010
-10.43665
30.Jun2010
1.284969
31.Jul2010
9.900498
31.Aug2010
-1.346767
30.Sept2010
11.90777
31.Oct2010
4.613018
30.Nov2010
-2.469385
31.Dec2010
4.973376
31.Jan2011
-5.943727
28.Feb2011
1.200771
31.Mar2011
2.926099
30.Apr2011
0.517774
31.May2011
-2.799106
30.Jun2011
0.219977
31.Jul2011
-5.427521
31.Aug2011
-4.884481
30.Sept2011
-17.11402
31.Oct2011
17.422722
30.Nov2011
-6.347578
31.Dec2011
-2.29983
31.Jan2012
12.218209
29.Feb2012
6.903441
31.Mar2012
-5.450581
30.Apr2012
-5.303613
31.May2012
-13.218924
30.Jun2012
3.447354
31.Jul2012
3.293723
31.Aug2012
-0.850319
30.Sept2012
2.005297
31.Oct2012
0.148368
30.Nov2012
-1.592593
31.Dec2012
7.163468
31.Jan2013
4.4369
28.Feb2013
-2.331577
31.Mar2013
-1.032939
30.Apr2013
-1.472805
31.May2013
-4.543315
30.Jun2013
-10.702836
31.Jul2013
-0.013808
31.Aug2013
-3.563044
30.Sept2013
8.191322
31.Oct2013
4.116479
30.Nov2013
-3.686753
31.Dec2013
-1.913939
31.Jan2014
-10.240883
28.Feb2014
4.992504
31.Mar2014
6.568613
30.Apr2014
3.550851
31.May2014
1.733954
30.Jun2014
3.218011
31.Jul2014
1.565003
31.Aug2014
7.934967
30.Sept2014
-14.107464
31.Oct2014
0.248659
30.Nov2014
-1.866841
31.Dec2014
-9.777837
31.Jan2015
-4.335004
28.Feb2015
3.560419
31.Mar2015
-8.438756
30.Apr2015
8.273732
31.May2015
-5.254466
30.Jun2015
-0.079227
31.Jul2015
-7.29464
31.Aug2015
-11.204242
30.Sept2015
-5.393951
31.Oct2015
4.459377
30.Nov2015
-1.033138
31.Dec2015
-6.716565
31.Jan2016
-5.299831
29.Feb2016
4.280936
31.Mar2016
18.280949
30.Apr2016
5.206074
31.May2016
-7.989691
30.Jun2016
6.872082
31.Jul2016
5.748733
31.Aug2016
2.511566
30.Sept2016
-0.934881
31.Oct2016
8.314351
30.Nov2016
-10.244855
31.Dec2016
-0.200837
31.Jan2017
10.11236
28.Feb2017
2.116966
31.Mar2017
0.447427
30.Apr2017
-0.638456
31.May2017
-0.986252
30.Jun2017
-0.58859
31.Jul2017
8.516775
31.Aug2017
4.952434
30.Sept2017
1.919488
31.Oct2017
-3.675124
30.Nov2017
-1.19484
31.Dec2017
3.627869
31.Jan2018
13.499536
28.Feb2018
-1.84601
31.Mar2018
-2.618736
30.Apr2018
-0.195575
31.May2018
-14.905083
30.Jun2018
-4.835924
31.Jul2018
11.554749
31.Aug2018
-10.873102
30.Sept2018
6.251901
31.Oct2018
6.198998
30.Nov2018
-1.523322
31.Dec2018
0.301164
31.Jan2019
14.999318
28.Feb2019
-3.833373
31.Mar2019
-4.405776
30.Apr2019
0.568035
31.May2019
-1.412067
30.Jun2019
7.760417
31.Jul2019
0.157081
31.Aug2019
-10.447581
30.Sept2019
2.573084
31.Oct2019
4.793801
30.Nov2019
-2.8951
31.Dec2019
11.35777
31.Jan2020
-4.74038
29.Feb2020
-14.417812
31.Mar2020
-34.347455
30.Apr2020
6.972715
31.May2020
4.676113
30.Jun2020
6.052988
31.Jul2020
10.886214
31.Aug2020
-5.706298
30.Sept2020
-7.603767
31.Oct2020
-1.774254
30.Nov2020
24.461952
31.Dec2020
10.205342
31.Jan2021
-5.01541
28.Feb2021
-2.433628
31.Mar2021
0.090703
30.Apr2021
6.086694
31.May2021
3.715831
30.Jun2021
3.541524
31.Jul2021
-3.287817
31.Aug2021
-2.686772
30.Sept2021
-9.902803
31.Oct2021
-7.020013
30.Nov2021
-3.463931
31.Dec2021
5.800383
31.Jan2022
5.861047
28.Feb2022
3.810264
31.Mar2022
13.348315
30.Apr2022
-9.225482
31.May2022
3.232382
30.Jun2022
-18.222849
31.Jul2022
4.674026
31.Aug2022
5.964739
30.Sept2022
-4.291712
31.Oct2022
11.632819
30.Nov2022
-2.372289
31.Dec2022
-2.161598
31.Jan2023
8.166997
28.Feb2023
-5.733202
31.Mar2023
-0.104603
30.Apr2023
2.094241
31.May2023
6.124542
30.Jun2023
12.508629
31.Jul2023
6.344337
31.Aug2023
-6.958228
30.Sept2023
-3.373434
31.Oct2023
-7.059428
30.Nov2023
13.575473
31.Dec2023
9.63035
31.Jan2024
-5.967169
29.Feb2024
-1.816466