BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 27.230.463.083
Share Class launch date
07.Oct2011
Fund Launch Date
13.May1987
Share Class Currency
JPY
Fund Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan Mid Small Cap Index (JPY)
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,03%
ISIN
LU0249423681
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
JPY 10.000.000,00
Minimum Subsequent Investment
JPY 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGJSX2Y
SEDOL
B6QHL14
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
07.Oct2011
Fund Holdings as of
-
Total Net Assets
JPY 40.847,99
Number of Securities
91,00
Shares Outstanding
2,93
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
13941
112
0.8098922554053077
26.Mar2024
13829
4
0.028933092224231464
25.Mar2024
13825
-165
-1.1794138670478913
22.Mar2024
13990
89
0.6402417092295518
21.Mar2024
13901
216
1.5783704786262331
20.Mar2024
13685
0
0
19.Mar2024
13685
105
0.7731958762886598
18.Mar2024
13580
213
1.5934764719084311
15.Mar2024
13367
35
0.2625262526252625
14.Mar2024
13332
59
0.44451141414902434
13.Mar2024
13273
-89
-0.6660679538991169
12.Mar2024
13362
74
0.5568934376881397
11.Mar2024
13288
-248
-1.8321513002364067
08.Mar2024
13536
35
0.2592400562921265
07.Mar2024
13501
33
0.24502524502524503
06.Mar2024
13468
180
1.3546056592414208
05.Mar2024
13288
58
0.4383975812547241
04.Mar2024
13230
-82
-0.6159855769230769
01.Mar2024
13312
86
0.6502343868138515
29.Feb2024
13226
47
0.356627968738144
28.Feb2024
13179
53
0.40377875971354565
27.Feb2024
13126
86
0.6595092024539877
26.Feb2024
13040
29
0.2228883252632388
23.Feb2024
13011
0
0
22.Feb2024
13011
103
0.7979547567400062
21.Feb2024
12908
-25
-0.19330395113276116
20.Feb2024
12933
-24
-0.1852280620514008
19.Feb2024
12957
106
0.8248385339662283
16.Feb2024
12851
159
1.2527576426095177
15.Feb2024
12692
4
0.031525851197982346
14.Feb2024
12688
-139
-1.0836516722538396
13.Feb2024
12827
206
1.6322003010854924
12.Feb2024
12621
0
0
09.Feb2024
12621
-33
-0.26078710289236606
08.Feb2024
12654
-18
-0.14204545454545456
07.Feb2024
12672
52
0.4120443740095087
06.Feb2024
12620
-79
-0.6220962280494527
05.Feb2024
12699
44
0.34768866060845516
02.Feb2024
12655
111
0.8848852040816326
01.Feb2024
12544
-53
-0.4207350956576963
31.Jan2024
12597
103
0.8243957099407716
30.Jan2024
12494
-16
-0.1278976818545164
29.Jan2024
12510
125
1.0092854259184498
26.Jan2024
12385
-133
-1.0624700431378815
25.Jan2024
12518
105
0.84588737613792
24.Jan2024
12413
-50
-0.4011875150445318
23.Jan2024
12463
-68
-0.5426542175404996
22.Jan2024
12531
195
1.5807392996108949
19.Jan2024
12336
104
0.8502289077828646
18.Jan2024
12232
18
0.1473718683477976
17.Jan2024
12214
-80
-0.6507239303725395
16.Jan2024
12294
-174
-1.395572666025024
15.Jan2024
12468
172
1.398828887443071
12.Jan2024
12296
-36
-0.2919234511839118
11.Jan2024
12332
91
0.7434033167224899
10.Jan2024
12241
90
0.7406797794420212
09.Jan2024
12151
126
1.0478170478170479
08.Jan2024
12025
1
0.0083166999334664
05.Jan2024
12024
-20
-0.16605778811026237
04.Jan2024
12044
44
0.36666666666666664
03.Jan2024
12000
59
0.4940959718616531
28.Dec2023
11941
42
0.3529708378855366
27.Dec2023
11899
141
1.1991835346147304
22.Dec2023
11758
97
0.8318326044078552
21.Dec2023
11661
-99
-0.8418367346938775
20.Dec2023
11760
38
0.3241767616447705
19.Dec2023
11722
101
0.8691162550555029
18.Dec2023
11621
-100
-0.8531695247845746
15.Dec2023
11721
10
0.0853898044573478
14.Dec2023
11711
-138
-1.1646552451683687
13.Dec2023
11849
20
0.169075999661848
12.Dec2023
11829
-17
-0.14350835725139288
11.Dec2023
11846
150
1.2824897400820794
08.Dec2023
11696
-145
-1.2245587365931931
07.Dec2023
11841
-146
-1.217986151664303
06.Dec2023
11987
219
1.8609789259007479
05.Dec2023
11768
-132
-1.1092436974789917
04.Dec2023
11900
-36
-0.30160857908847183
01.Dec2023
11936
27
0.2267192879334957
30.Nov2023
11909
55
0.4639784039142905
29.Nov2023
11854
-27
-0.22725359818197122
28.Nov2023
11881
0
0
27.Nov2023
11881
-25
-0.2099781622711238
24.Nov2023
11906
68
0.5744213549586079
23.Nov2023
11838
0
0
22.Nov2023
11838
55
0.46677416617160317
21.Nov2023
11783
24
0.20409898800918447
20.Nov2023
11759
-80
-0.6757327476982853
17.Nov2023
11839
124
1.0584720443875373
16.Nov2023
11715
-60
-0.5095541401273885
15.Nov2023
11775
102
0.8738113595476741
14.Nov2023
11673
39
0.33522434244455906
13.Nov2023
11634
-52
-0.44497689543042956
10.Nov2023
11686
66
0.5679862306368331
09.Nov2023
11620
103
0.8943301206911523
08.Nov2023
11517
-189
-1.6145566376217324
07.Nov2023
11706
-115
-0.9728449369765672
06.Nov2023
11821
-29
-0.24472573839662448
03.Nov2023
11850
186
1.5946502057613168
02.Nov2023
11664
288
2.5316455696202533
31.Oct2023
11376
220
1.9720329867335962
30.Oct2023
11156
-134
-1.1868910540301152
27.Oct2023
11290
191
1.720875754572484
26.Oct2023
11099
-129
-1.148913430708942
25.Oct2023
11228
24
0.21420921099607282
24.Oct2023
11204
45
0.40326194103414287
23.Oct2023
11159
-100
-0.8881783462119194
20.Oct2023
11259
-62
-0.5476548008126491
19.Oct2023
11321
-131
-1.1439049947607405
18.Oct2023
11452
79
0.6946276268354875
17.Oct2023
11373
101
0.8960255500354861
16.Oct2023
11272
-162
-1.4168270071715936
13.Oct2023
11434
-183
-1.5752776103985537
12.Oct2023
11617
130
1.1317141116044225
11.Oct2023
11487
-41
-0.3556557945870923
10.Oct2023
11528
254
2.252971438708533
09.Oct2023
11274
-1
-0.008869179600886918
06.Oct2023
11275
67
0.5977872947894362
05.Oct2023
11208
229
2.085800163949358
04.Oct2023
10979
-286
-2.538837106080781
03.Oct2023
11265
-224
-1.9496910087910175
02.Oct2023
11489
-67
-0.579785392869505
29.Sept2023
11556
-81
-0.6960556844547564
28.Sept2023
11637
-54
-0.4618937644341801
27.Sept2023
11691
40
0.3433181701141533
26.Sept2023
11651
-29
-0.2482876712328767
25.Sept2023
11680
75
0.6462731581214993
22.Sept2023
11605
-7
-0.06028246641405443
21.Sept2023
11612
-76
-0.6502395619438741
20.Sept2023
11688
-146
-1.2337333107993915
19.Sept2023
11834
27
0.22867790293893453
18.Sept2023
11807
0
0
15.Sept2023
11807
53
0.45091032839884293
14.Sept2023
11754
95
0.8148211681962433
13.Sept2023
11659
-86
-0.7322264793529162
12.Sept2023
11745
86
0.7376275838408096
11.Sept2023
11659
-4
-0.03429649318357198
08.Sept2023
11663
-123
-1.0436110639742067
07.Sept2023
11786
-15
-0.12710787221421913
06.Sept2023
11801
18
0.15276245438343375
05.Sept2023
11783
28
0.23819651212250106
04.Sept2023
11755
141
1.2140520061994144
01.Sept2023
11614
85
0.7372712290745078
31.Aug2023
11529
85
0.7427472911569382
30.Aug2023
11444
29
0.25405168637757336
29.Aug2023
11415
51
0.44878563885955647
28.Aug2023
11364
113
1.004355168429473
25.Aug2023
11251
-61
-0.5392503536067893
24.Aug2023
11312
33
0.29257912935543934
23.Aug2023
11279
95
0.8494277539341917
22.Aug2023
11184
101
0.9113056031760354
21.Aug2023
11083
43
0.3894927536231884
18.Aug2023
11040
-102
-0.9154550350026925
17.Aug2023
11142
-46
-0.41115480872363247
16.Aug2023
11188
-74
-0.6570768957556384
14.Aug2023
11262
-107
-0.9411557744744481
11.Aug2023
11369
2
0.01759479194158529
10.Aug2023
11367
152
1.355327686134641
09.Aug2023
11215
33
0.2951171525666249
08.Aug2023
11182
33
0.29599067180913086
07.Aug2023
11149
72
0.6499954861424574
04.Aug2023
11077
51
0.4625430799927444
03.Aug2023
11026
-166
-1.4832022873481059
02.Aug2023
11192
-114
-1.0083141694675393
01.Aug2023
11306
51
0.45313194135939583
31.Jul2023
11255
189
1.7079342129043917
28.Jul2023
11066
-3
-0.027102719306170385
27.Jul2023
11069
43
0.3899873027389806
26.Jul2023
11026
-9
-0.08155867693701857
25.Jul2023
11035
37
0.3364248045099109
24.Jul2023
10998
69
0.631347790282734
21.Jul2023
10929
-25
-0.22822713164140954
20.Jul2023
10954
-58
-0.5266981474754813
19.Jul2023
11012
111
1.0182552059444088
18.Jul2023
10901
65
0.5998523440383905
17.Jul2023
10836
1
0.009229349330872173
14.Jul2023
10835
-24
-0.22101482641127176
13.Jul2023
10859
19
0.1752767527675277
12.Jul2023
10840
-92
-0.8415660446395902
11.Jul2023
10932
-43
-0.3917995444191344
10.Jul2023
10975
26
0.23746460864005844
07.Jul2023
10949
-45
-0.40931417136619974
06.Jul2023
10994
-127
-1.141983634565237
05.Jul2023
11121
-30
-0.26903416733925206
04.Jul2023
11151
6
0.05383580080753701
03.Jul2023
11145
132
1.1985834922364478
30.Jun2023
11013
13
0.11818181818181818
29.Jun2023
11000
-6
-0.05451571869889151
28.Jun2023
11006
196
1.81313598519889
27.Jun2023
10810
-56
-0.5153690410454629
26.Jun2023
10866
-185
-1.674056646457334
22.Jun2023
11051
2
0.01810118562765861
21.Jun2023
11049
64
0.5826126536185707
20.Jun2023
10985
-28
-0.25424498320167077
19.Jun2023
11013
15
0.13638843426077468
16.Jun2023
10998
35
0.3192556781902764
15.Jun2023
10963
23
0.21023765996343693
14.Jun2023
10940
-63
-0.5725711169680996
13.Jun2023
11003
205
1.8984997221707725
12.Jun2023
10798
72
0.6712660824165579
09.Jun2023
10726
145
1.3703808713732162
08.Jun2023
10581
-84
-0.7876230661040787
07.Jun2023
10665
-50
-0.4666355576294914
06.Jun2023
10715
23
0.21511410400299288
05.Jun2023
10692
135
1.278772378516624
02.Jun2023
10557
148
1.4218464790085503
01.Jun2023
10409
33
0.31804163454124906
31.May2023
10376
-154
-1.4624881291547958
30.May2023
10530
11
0.10457267801121779
26.May2023
10519
-34
-0.32218326542215486
25.May2023
10553
-10
-0.09467007478935908
24.May2023
10563
-64
-0.6022395784322951
23.May2023
10627
-72
-0.6729600897280119
22.May2023
10699
56
0.5261674339941745
19.May2023
10643
68
0.6430260047281324
17.May2023
10575
22
0.20847152468492372
16.May2023
10553
70
0.667747782123438
15.May2023
10483
67
0.6432411674347158
12.May2023
10416
36
0.3468208092485549
11.May2023
10380
0
0
10.May2023
10380
45
0.43541364296081275
08.May2023
10335
60
0.583941605839416
28.Apr2023
10275
162
1.601898546425393
27.Apr2023
10113
32
0.317428826505307
26.Apr2023
10081
-91
-0.8946126622099883
25.Apr2023
10172
30
0.29579964504042594
24.Apr2023
10142
19
0.1876913958312753
21.Apr2023
10123
1
0.009879470460383323
20.Apr2023
10122
1
0.009880446596186148
19.Apr2023
10121
9
0.08900316455696203
18.Apr2023
10112
33
0.32741343387240796
17.Apr2023
10079
-4
-0.03967073291679064
14.Apr2023
10083
55
0.5484642999601117
13.Apr2023
10028
10
0.09982032341784787
12.Apr2023
10018
25
0.2501751225858101
11.Apr2023
9993
140
1.4208870394803612
06.Apr2023
9853
-116
-1.1636071822650216
05.Apr2023
9969
-232
-2.2742868346240566
04.Apr2023
10201
-14
-0.13705335291238374
03.Apr2023
10215
99
0.9786476868327402
31.Mar2023
10116
82
0.8172214470799283
30.Mar2023
10034
36
0.36007201440288056
29.Mar2023
9998
141
1.4304555138480268
28.Mar2023
9857
2
0.020294266869609334
27.Mar2023
9855
42
0.42800366860287375
24.Mar2023
9813
-9
-0.0916310323762981
23.Mar2023
9822
8
0.08151620134501732
22.Mar2023
9814
164
1.6994818652849741
21.Mar2023
9650
0
0
20.Mar2023
9650
-185
-1.8810371123538383
17.Mar2023
9835
87
0.8924907673368896
16.Mar2023
9748
-141
-1.4258266761047629
15.Mar2023
9889
72
0.7334216155648365
14.Mar2023
9817
-256
-2.541447433733744
13.Mar2023
10073
-161
-1.573187414500684
10.Mar2023
10234
-184
-1.7661739297369936
09.Mar2023
10418
90
0.87141750580945
08.Mar2023
10328
27
0.2621104747111931
07.Mar2023
10301
49
0.4779555208739758
06.Mar2023
10252
33
0.32292787944025836
03.Mar2023
10219
76
0.7492852213349108
02.Mar2023
10143
-39
-0.3830288744843842
01.Mar2023
10182
21
0.20667257159728372
28.Feb2023
10161
25
0.24664561957379638
27.Feb2023
10136
39
0.38625334257700306
24.Feb2023
10097
66
0.657960322998704
23.Feb2023
10031
0
0
22.Feb2023
10031
-97
-0.957740916271722
21.Feb2023
10128
-10
-0.09863878477017163
20.Feb2023
10138
56
0.5554453481452093
17.Feb2023
10082
-33
-0.3262481463173505
16.Feb2023
10115
68
0.676818950930626
15.Feb2023
10047
-67
-0.6624480917540043
14.Feb2023
10114
109
1.089455272363818
13.Feb2023
10005
-54
-0.5368326871458395
10.Feb2023
10059
-16
-0.1588089330024814
09.Feb2023
10075
21
0.2088720907101651
08.Feb2023
10054
38
0.3793929712460064
07.Feb2023
10016
24
0.2401921537229784
06.Feb2023
9992
28
0.2810116419108792
03.Feb2023
9964
-54
-0.5390297464563785
02.Feb2023
10018
-30
-0.29856687898089174
01.Feb2023
10048
-54
-0.5345476143337953
31.Jan2023
10102
-24
-0.23701362828362632
30.Jan2023
10126
27
0.2673532032874542
27.Jan2023
10099
10
0.09911785112498761
26.Jan2023
10089
-6
-0.05943536404160475
25.Jan2023
10095
46
0.4577569907453478
24.Jan2023
10049
75
0.7519550832163625
23.Jan2023
9974
91
0.9207730446220783
20.Jan2023
9883
29
0.29429673229145525
19.Jan2023
9854
-48
-0.4847505554433448
18.Jan2023
9902
140
1.4341323499282934
17.Jan2023
9762
37
0.38046272493573263
16.Jan2023
9725
-136
-1.3791704695264173
13.Jan2023
9861
-10
-0.10130685847431871
12.Jan2023
9871
-3
-0.030382823577071096
11.Jan2023
9874
68
0.6934529879665511
10.Jan2023
9806
-110
-1.1093182734973779
09.Jan2023
9916
112
1.142390860873113
06.Jan2023
9804
-4
-0.040783034257748776
05.Jan2023
9808
-44
-0.4466098254161592
04.Jan2023
9852
-112
-1.1240465676435167
29.Dec2022
9964
-32
-0.3201280512204882
28.Dec2022
9996
-9
-0.08995502248875563
27.Dec2022
10005
160
1.6251904520060945
23.Dec2022
9845
-37
-0.3744181339809755
22.Dec2022
9882
99
1.0119595216191353
21.Dec2022
9783
-81
-0.8211678832116789
20.Dec2022
9864
-214
-2.1234371899186346
19.Dec2022
10078
-78
-0.7680189050807404
16.Dec2022
10156
-75
-0.733066171439742
15.Dec2022
10231
1
0.009775171065493646
14.Dec2022
10230
-59
-0.5734279327437068
13.Dec2022
10289
129
1.2696850393700787
12.Dec2022
10160
-33
-0.3237515942313352
09.Dec2022
10193
82
0.8109979230540995
08.Dec2022
10111
-18
-0.1777075723171093
07.Dec2022
10129
14
0.1384083044982699
06.Dec2022
10115
-22
-0.2170267337476571
05.Dec2022
10137
-91
-0.8897145091904576
02.Dec2022
10228
-157
-1.5117958594126144
01.Dec2022
10385
-68
-0.6505309480531904
30.Nov2022
10453
-55
-0.5234107346783403
29.Nov2022
10508
-40
-0.37921880925293894
28.Nov2022
10548
-84
-0.7900677200902935
25.Nov2022
10632
41
0.3871211405910679
24.Nov2022
10591
158
1.5144253810025878
23.Nov2022
10433
0
0
22.Nov2022
10433
60
0.5784247565795816
21.Nov2022
10373
40
0.38710926158908354
18.Nov2022
10333
3
0.02904162633107454
17.Nov2022
10330
87
0.8493605389046178
16.Nov2022
10243
29
0.2839240258468768
15.Nov2022
10214
20
0.19619383951343927
14.Nov2022
10194
-109
-1.0579442880714356
11.Nov2022
10303
2
0.019415590719347637
10.Nov2022
10301
101
0.9901960784313726
09.Nov2022
10200
-32
-0.3127443315089914
08.Nov2022
10232
80
0.7880220646178093
07.Nov2022
10152
52
0.5148514851485149
04.Nov2022
10100
10
0.09910802775024777
03.Nov2022
10090
-111
-1.0881286148416822
02.Nov2022
10201
-53
-0.5168714647942266
31.Oct2022
10254
133
1.3140993972927577
28.Oct2022
10121
-27
-0.26606227828143475
27.Oct2022
10148
-39
-0.3828408756257976
26.Oct2022
10187
57
0.562685093780849
25.Oct2022
10130
63
0.6258070924803815
24.Oct2022
10067
9
0.08948101014118115
21.Oct2022
10058
-88
-0.8673368815296668
20.Oct2022
10146
-70
-0.6851996867658575
19.Oct2022
10216
16
0.1568627450980392
18.Oct2022
10200
166
1.6543751245764402
17.Oct2022
10034
-117
-1.1525958033691261
14.Oct2022
10151
212
2.1330113693530537
13.Oct2022
9939
-109
-1.0847929936305734
12.Oct2022
10048
-6
-0.05967774020290432
11.Oct2022
10054
24
0.23928215353938184
10.Oct2022
10030
-155
-1.5218458517427589
07.Oct2022
10185
-42
-0.4106776180698152
06.Oct2022
10227
40
0.39265730833415136
05.Oct2022
10187
8
0.0785931820414579
04.Oct2022
10179
274
2.766279656739021
03.Oct2022
9905
40
0.40547389761784086
30.Sept2022
9865
-123
-1.2314777733279936
29.Sept2022
9988
182
1.8560065266163572
28.Sept2022
9806
-68
-0.6886773344136115
27.Sept2022
9874
50
0.508957654723127
26.Sept2022
9824
-83
-0.8377914605834259
23.Sept2022
9907
-150
-1.4914984587849258
22.Sept2022
10057
-18
-0.17866004962779156
21.Sept2022
10075
-148
-1.4477159346571455
20.Sept2022
10223
60
0.5903768572271967
19.Sept2022
10163
0
0
16.Sept2022
10163
-24
-0.23559438500049082
15.Sept2022
10187
13
0.12777668566935324
14.Sept2022
10174
-37
-0.362354323768485
13.Sept2022
10211
-82
-0.7966579228601962
12.Sept2022
10293
91
0.8919819643207214
09.Sept2022
10202
92
0.9099901088031652
08.Sept2022
10110
176
1.7716931749547011
07.Sept2022
9934
-18
-0.18086816720257234
06.Sept2022
9952
3
0.03015378429992964
05.Sept2022
9949
-21
-0.21063189568706117
02.Sept2022
9970
-64
-0.6378313733306757
01.Sept2022
10034
-136
-1.337266470009833
31.Aug2022
10170
2
0.01966955153422502
30.Aug2022
10168
139
1.3859806560973178
29.Aug2022
10029
-132
-1.299084735754355
26.Aug2022
10161
13
0.1281040599132834
25.Aug2022
10148
73
0.7245657568238213
24.Aug2022
10075
16
0.1590615369321006
23.Aug2022
10059
-42
-0.4158004158004158
22.Aug2022
10101
-87
-0.8539458186101295
19.Aug2022
10188
1
0.009816432708353784
18.Aug2022
10187
-30
-0.29362826661446606
17.Aug2022
10217
109
1.0783537791848041
16.Aug2022
10108
13
0.12877662209014362
12.Aug2022
10095
83
0.829005193767479
11.Aug2022
10012
135
1.366811784954946
10.Aug2022
9877
-38
-0.3832576903681291
09.Aug2022
9915
10
0.10095911155981828
08.Aug2022
9905
-21
-0.21156558533145275
05.Aug2022
9926
48
0.4859283255719781
04.Aug2022
9878
36
0.3657793131477342
03.Aug2022
9842
13
0.13226167463628039
02.Aug2022
9829
-170
-1.7001700170017002
01.Aug2022
9999
158
1.6055278935067574
29.Jul2022
9841
-26
-0.2635046113306983
28.Jul2022
9867
55
0.5605381165919282
27.Jul2022
9812
8
0.08159934720522236
26.Jul2022
9804
46
0.47140807542529206
25.Jul2022
9758
-20
-0.2045408058907752
22.Jul2022
9778
29
0.297466406810955
21.Jul2022
9749
70
0.7232152081826635
20.Jul2022
9679
173
1.8199032190195665
19.Jul2022
9506
-51
-0.5336402636810714
18.Jul2022
9557
134
1.4220524249177544
15.Jul2022
9423
-56
-0.5907796181031755
14.Jul2022
9479
51
0.5409418752651676
13.Jul2022
9428
-9
-0.09536929108826958
12.Jul2022
9437
-176
-1.8308540518048475
11.Jul2022
9613
105
1.104333193100547
08.Jul2022
9508
60
0.6350550381033023
07.Jul2022
9448
29
0.3078883108610256
06.Jul2022
9419
-35
-0.37021366617304846
05.Jul2022
9454
-85
-0.8910787294265646
04.Jul2022
9539
71
0.7498943810730883
01.Jul2022
9468
-166
-1.72306414780984
30.Jun2022
9634
-108
-1.1086019297885445
29.Jun2022
9742
-16
-0.16396802623488418
28.Jun2022
9758
130
1.3502285002077274
27.Jun2022
9628
68
0.7112970711297071
24.Jun2022
9560
117
1.2390130255215503
22.Jun2022
9443
-48
-0.5057422821620483
21.Jun2022
9491
216
2.3288409703504045
20.Jun2022
9275
-145
-1.5392781316348196
17.Jun2022
9420
25
0.2660989888238425
16.Jun2022
9395
-91
-0.9593084545646215
15.Jun2022
9486
-136
-1.4134275618374559
14.Jun2022
9622
-86
-0.8858673259167696
13.Jun2022
9708
-49
-0.502203546171979
10.Jun2022
9757
-274
-2.7315322500249226
09.Jun2022
10031
10
0.09979044007584073
08.Jun2022
10021
101
1.0181451612903225
07.Jun2022
9920
27
0.2729202466390377
03.Jun2022
9893
47
0.4773512086126346
02.Jun2022
9846
-83
-0.8359351394903817
01.Jun2022
9929
160
1.6378339645818405
31.May2022
9769
-54
-0.5497302249821847
30.May2022
9823
176
1.8244013683010263
27.May2022
9647
88
0.9205983889528193
25.May2022
9559
-71
-0.7372793354101765
24.May2022
9630
-122
-1.251025430680886
23.May2022
9752
107
1.1093831000518404
20.May2022
9645
97
1.015919564306661
19.May2022
9548
-79
-0.8206087046847408
18.May2022
9627
57
0.5956112852664577
17.May2022
9570
9
0.09413241292751805
16.May2022
9561
-46
-0.47881752888518786
13.May2022
9607
235
2.5074690567648314
12.May2022
9372
-128
-1.3473684210526315
11.May2022
9500
-61
-0.6380085765087334
10.May2022
9561
-176
-1.807538256136387
06.May2022
9737
-262
-2.6202620262026204
29.Apr2022
9999
150
1.5229972586049345
28.Apr2022
9849
164
1.6933402168301497
27.Apr2022
9685
21
0.21730132450331127
26.Apr2022
9664
-73
-0.7497175721474787
25.Apr2022
9737
-151
-1.5271035598705502
22.Apr2022
9888
-160
-1.5923566878980893
21.Apr2022
10048
81
0.8126818501053477
20.Apr2022
9967
-14
-0.14026650636208796
19.Apr2022
9981
-84
-0.834575260804769
14.Apr2022
10065
45
0.4491017964071856
13.Apr2022
10020
83
0.8352621515547952
12.Apr2022
9937
-3
-0.030181086519114688
11.Apr2022
9940
-74
-0.7389654483722788
08.Apr2022
10014
49
0.4917210235825389
07.Apr2022
9965
-225
-2.2080471050049066
06.Apr2022
10190
-168
-1.6219347364356054
05.Apr2022
10358
41
0.39740234564311333
04.Apr2022
10317
91
0.8898885194601995
01.Apr2022
10226
11
0.10768477728830152
31.Mar2022
10215
-121
-1.1706656346749227
30.Mar2022
10336
41
0.39825157843613407
29.Mar2022
10295
111
1.0899450117831893
28.Mar2022
10184
-73
-0.7117090767280881
25.Mar2022
10257
19
0.1855831217034577
24.Mar2022
10238
53
0.5203730976926854
23.Mar2022
10185
76
0.7518053219903057
22.Mar2022
10109
-5
-0.04943642475776152
21.Mar2022
10114
151
1.5156077486700792
18.Mar2022
9963
91
0.9217990275526742
17.Mar2022
9872
136
1.3968775677896468
16.Mar2022
9736
185
1.9369699507904932
15.Mar2022
9551
77
0.8127506860882415
14.Mar2022
9474
61
0.6480399447572506
11.Mar2022
9413
-161
-1.6816377689575934
10.Mar2022
9574
312
3.3686028935435113
09.Mar2022
9262
79
0.8602853098116084
08.Mar2022
9183
-194
-2.068891969713128
07.Mar2022
9377
-291
-3.0099296648738103
04.Mar2022
9668
-258
-2.599234334072134
03.Mar2022
9926
74
0.7511165245635404
02.Mar2022
9852
-171
-1.706076025142173
01.Mar2022
10023
105
1.058681185722928
28.Feb2022
9918
151
1.546022320057336
25.Feb2022
9767
134
1.3910515934807433
24.Feb2022
9633
-89
-0.9154494959884797
23.Feb2022
9722
0
0
22.Feb2022
9722
-143
-1.449569183983781
21.Feb2022
9865
-113
-1.1324914812587692
18.Feb2022
9978
-40
-0.3992812936713915
17.Feb2022
10018
-103
-1.0176859994071732
16.Feb2022
10121
164
1.6470824545545848
15.Feb2022
9957
-28
-0.2804206309464196
14.Feb2022
9985
-180
-1.7707820954254796
11.Feb2022
10165
-3
-0.029504327301337528
10.Feb2022
10168
89
0.883024109534676
09.Feb2022
10079
151
1.5209508460918615
08.Feb2022
9928
-10
-0.1006238679814852
07.Feb2022
9938
-92
-0.9172482552342971
04.Feb2022
10030
57
0.5715431665496842
03.Feb2022
9973
-118
-1.1693588346050936
02.Feb2022
10091
267
2.717833876221498
01.Feb2022
9824
-56
-0.5668016194331984
31.Jan2022
9880
254
2.6386868896738003
28.Jan2022
9626
-142
-1.4537264537264538
27.Jan2022
9768
-101
-1.0234066268112272
26.Jan2022
9869
8
0.08112767467802454
25.Jan2022
9861
-78
-0.7847872019317839
24.Jan2022
9939
-103
-1.0256920932085243
21.Jan2022
10042
-60
-0.593941793704217
20.Jan2022
10102
-76
-0.7467085871487522
19.Jan2022
10178
-255
-2.444167545288987
18.Jan2022
10433
-84
-0.7987068555671769
17.Jan2022
10517
-16
-0.15190354125130542
14.Jan2022
10533
-154
-1.4410030878637596
13.Jan2022
10687
-102
-0.9454073593474835
12.Jan2022
10789
222
2.100880098419608
11.Jan2022
10567
93
0.8879129272484246
10.Jan2022
10474
-137
-1.2911129959476015
07.Jan2022
10611
-11
-0.1035586518546413
06.Jan2022
10622
-264
-2.425133198603711
05.Jan2022
10886
-99
-0.9012289485662267
04.Jan2022
10985
58
0.5307952777523566
29.Dec2021
10927
16
0.14664100449088077
28.Dec2021
10911
163
1.5165612206922219
27.Dec2021
10748
-69
-0.6378848109457336
23.Dec2021
10817
127
1.1880261927034612
22.Dec2021
10690
53
0.49826078781611355
21.Dec2021
10637
182
1.7407938785270205
20.Dec2021
10455
-292
-2.7170373127384386
17.Dec2021
10747
-227
-2.0685256059777655
16.Dec2021
10974
113
1.0404198508424638
15.Dec2021
10861
24
0.22146350465996123
14.Dec2021
10837
-99
-0.9052670080468178
13.Dec2021
10936
-1
-0.009143275121148396
10.Dec2021
10937
-138
-1.2460496613995484
09.Dec2021
11075
-66
-0.5924064267121444
08.Dec2021
11141
77
0.6959508315256688
07.Dec2021
11064
315
2.9305051632710017
06.Dec2021
10749
-84
-0.7754084741068956
03.Dec2021
10833
223
2.1017907634307256
02.Dec2021
10610
-142
-1.3206845238095237
01.Dec2021
10752
-6
-0.05577244841048522
30.Nov2021
10758
-60
-0.5546311702717692
29.Nov2021
10818
-256
-2.3117211486364457
26.Nov2021
11074
-213
-1.8871267830247187
25.Nov2021
11287
43
0.3824261828530772
24.Nov2021
11244
-160
-1.403016485443704
23.Nov2021
11404
0
0
22.Nov2021
11404
10
0.0877654906090925
19.Nov2021
11394
-1
-0.008775778850372971
18.Nov2021
11395
-46
-0.4020627567520322
17.Nov2021
11441
-19
-0.16579406631762653
16.Nov2021
11460
13
0.11356687341661571
15.Nov2021
11447
61
0.5357456525557702
12.Nov2021
11386
136
1.208888888888889
11.Nov2021
11250
79
0.7071882553039119
10.Nov2021
11171
-89
-0.7904085257548845
09.Nov2021
11260
-135
-1.184730144800351
08.Nov2021
11395
-14
-0.12271014111666229
05.Nov2021
11409
-59
-0.514475061039414
04.Nov2021
11468
111
0.9773707845381703
03.Nov2021
11357
-9
-0.07918352982579624
02.Nov2021
11366
146
1.3012477718360071
29.Oct2021
11220
11
0.09813542688910697
28.Oct2021
11209
0
0
27.Oct2021
11209
-28
-0.24917682655513038
26.Oct2021
11237
109
0.9795111430625449
25.Oct2021
11128
-26
-0.2331002331002331
22.Oct2021
11154
-4
-0.0358487184083169
21.Oct2021
11158
-175
-1.5441630636195183
20.Oct2021
11333
-47
-0.4130052724077329
19.Oct2021
11380
103
0.9133634831958855
18.Oct2021
11277
-5
-0.04431838326537848
15.Oct2021
11282
267
2.4239673172945984
14.Oct2021
11015
51
0.46515870120394015
13.Oct2021
10964
-41
-0.372557928214448
12.Oct2021
11005
-114
-1.0252720568396438
11.Oct2021
11119
165
1.506299068833303
08.Oct2021
10954
137
1.2665249144864565
07.Oct2021
10817
105
0.9802091112770724
06.Oct2021
10712
-161
-1.4807320886599835
05.Oct2021
10873
-152
-1.3786848072562359
04.Oct2021
11025
-36
-0.32546786004882017
01.Oct2021
11061
-231
-2.0456960680127523
30.Sept2021
11292
-19
-0.16797807444080984
29.Sept2021
11311
17
0.1505224012750133
28.Sept2021
11294
-181
-1.5773420479302833
27.Sept2021
11475
-42
-0.36467830164105236
24.Sept2021
11517
103
0.9024005607149115
23.Sept2021
11414
180
1.602278796510593
22.Sept2021
11234
-134
-1.178747361013371
21.Sept2021
11368
12
0.1056710109193378
20.Sept2021
11356
-240
-2.069679199724043
17.Sept2021
11596
68
0.5898681471200555
16.Sept2021
11528
-90
-0.7746600103288002
15.Sept2021
11618
-139
-1.18227438972527
14.Sept2021
11757
121
1.0398762461326916
13.Sept2021
11636
56
0.4835924006908463
10.Sept2021
11580
197
1.730650970745849
09.Sept2021
11383
-62
-0.5417212756662297
08.Sept2021
11445
133
1.1757425742574257
07.Sept2021
11312
-77
-0.6760909649661955
06.Sept2021
11389
283
2.548172159193229
03.Sept2021
11106
156
1.4246575342465753
02.Sept2021
10950
22
0.20131771595900438
01.Sept2021
10928
46
0.4227164124241867
31.Aug2021
10882
66
0.610207100591716
30.Aug2021
10816
192
1.8072289156626506
27.Aug2021
10624
0
0
26.Aug2021
10624
66
0.6251183936351582
25.Aug2021
10558
50
0.475827940616673
24.Aug2021
10508
148
1.4285714285714286
23.Aug2021
10360
162
1.5885467738772308
20.Aug2021
10198
-100
-0.9710623422023694
19.Aug2021
10298
-166
-1.5863914373088686
18.Aug2021
10464
86
0.8286760454808249
17.Aug2021
10378
-173
-1.639655009003886
16.Aug2021
10551
-222
-2.0607073238652185
13.Aug2021
10773
-34
-0.31461090034237066
12.Aug2021
10807
27
0.2504638218923933
11.Aug2021
10780
33
0.3070624360286592
10.Aug2021
10747
93
0.8729115825042237
09.Aug2021
10654
-25
-0.23410431688360334
06.Aug2021
10679
-5
-0.04679895170348184
05.Aug2021
10684
19
0.1781528363806845
04.Aug2021
10665
-82
-0.7630036289196985
03.Aug2021
10747
-17
-0.1579338535860275
02.Aug2021
10764
128
1.2034599473486274
30.Jul2021
10636
-104
-0.9683426443202979
29.Jul2021
10740
57
0.5335579893288402
28.Jul2021
10683
-152
-1.4028610982925704
27.Jul2021
10835
143
1.337448559670782
26.Jul2021
10692
256
2.4530471444998083
20.Jul2021
10436
-22
-0.21036527060623447
19.Jul2021
10458
-286
-2.6619508562918837
16.Jul2021
10744
0
0
15.Jul2021
10744
-150
-1.376904718193501
14.Jul2021
10894
-5
-0.04587576841912102
13.Jul2021
10899
83
0.7673816568047337
12.Jul2021
10816
59
0.5484800594961421
09.Jul2021
10757
237
2.252851711026616
08.Jul2021
10520
-259
-2.40282029872901
07.Jul2021
10779
-73
-0.672687062292665
06.Jul2021
10852
36
0.3328402366863905
05.Jul2021
10816
-17
-0.15692790547401458
02.Jul2021
10833
109
1.0164117866467737
01.Jul2021
10724
-61
-0.5656003708854891
30.Jun2021
10785
-3
-0.027808676307007785
29.Jun2021
10788
-90
-0.827357970215113
28.Jun2021
10878
60
0.5546311702717692
25.Jun2021
10818
97
0.9047663464229083
24.Jun2021
10721
-56
-0.5196251275865269
22.Jun2021
10777
329
3.1489280245022973
21.Jun2021
10448
-217
-2.03469292076887
18.Jun2021
10665
-104
-0.9657349800352865
17.Jun2021
10769
-57
-0.5265102530944024
16.Jun2021
10826
33
0.30575372926897065
15.Jun2021
10793
36
0.33466579901459514
14.Jun2021
10757
61
0.5703066566940912
11.Jun2021
10696
-37
-0.3447312028323861
10.Jun2021
10733
-2
-0.018630647414997672
09.Jun2021
10735
0
0
08.Jun2021
10735
63
0.5903298350824587
07.Jun2021
10672
24
0.22539444027047334
04.Jun2021
10648
25
0.23533841664313282
03.Jun2021
10623
126
1.200342955130037
02.Jun2021
10497
123
1.1856564488143435
01.Jun2021
10374
20
0.19316206297083252
31.May2021
10354
-88
-0.8427504309519249
28.May2021
10442
146
1.418026418026418
27.May2021
10296
-64
-0.6177606177606177
26.May2021
10360
4
0.03862495171881035
25.May2021
10356
114
1.1130638547158758
21.May2021
10242
61
0.5991552892643159
20.May2021
10181
98
0.9719329564613707
19.May2021
10083
-68
-0.6698847404196631
18.May2021
10151
138
1.3782083291720764
17.May2021
10013
-34
-0.338409475465313
14.May2021
10047
5
0.049790878311093405
12.May2021
10042
-176
-1.7224505774124095
11.May2021
10218
-247
-2.360248447204969
10.May2021
10465
57
0.5476556495003844
07.May2021
10408
84
0.8136381247578458
06.May2021
10324
34
0.3304178814382896
29.Apr2021
10290
45
0.43923865300146414
28.Apr2021
10245
-22
-0.21427875718320832
27.Apr2021
10267
-40
-0.3880857669544969
26.Apr2021
10307
-17
-0.164664858581945
23.Apr2021
10324
-59
-0.5682365404988924
22.Apr2021
10383
190
1.8640243304228392
21.Apr2021
10193
-209
-2.009228994424149
20.Apr2021
10402
-178
-1.6824196597353498
19.Apr2021
10580
-40
-0.3766478342749529
16.Apr2021
10620
9
0.08481764206955046
15.Apr2021
10611
15
0.14156285390713477
14.Apr2021
10596
-7
-0.06601905121192116
13.Apr2021
10603
-14
-0.13186399171140623
12.Apr2021
10617
-46
-0.4313982931632749
09.Apr2021
10663
43
0.4048964218455744
08.Apr2021
10620
-96
-0.8958566629339306
07.Apr2021
10716
127
1.1993578241571443
06.Apr2021
10589
-33
-0.3106759555639239
01.Apr2021
10622
3
0.028251247763442885
31.Mar2021
10619
-91
-0.8496732026143791
30.Mar2021
10710
55
0.5161895823557016
29.Mar2021
10655
-7
-0.06565372350403302
26.Mar2021
10662
145
1.378720167348103
25.Mar2021
10517
145
1.397994600848438
24.Mar2021
10372
-301
-2.8202005059495923
23.Mar2021
10673
-144
-1.331237866321531
22.Mar2021
10817
-87
-0.7978723404255319
19.Mar2021
10904
61
0.5625749331365858
18.Mar2021
10843
150
1.4027868699148975
17.Mar2021
10693
52
0.48867587632741283
16.Mar2021
10641
100
0.9486765961483731
15.Mar2021
10541
104
0.9964549199961675
12.Mar2021
10437
111
1.074956420685648
11.Mar2021
10326
73
0.7119867355895836
10.Mar2021
10253
0
0
09.Mar2021
10253
171
1.6960920452291213
08.Mar2021
10082
24
0.23861602704314974
05.Mar2021
10058
21
0.2092258643020823
04.Mar2021
10037
-59
-0.5843898573692552
03.Mar2021
10096
58
0.5778043434947201
02.Mar2021
10038
-63
-0.6237006237006237
01.Mar2021
10101
196
1.9787985865724382
26.Feb2021
9905
-190
-1.8821198613174839
25.Feb2021
10095
102
1.020714500150105
24.Feb2021
9993
25
0.25080256821829855
23.Feb2021
9968
-115
-1.140533571357731
22.Feb2021
10083
139
1.3978278358809333
19.Feb2021
9944
-81
-0.8079800498753117
18.Feb2021
10025
-178
-1.7445849260021562
17.Feb2021
10203
-16
-0.15657109306194344
16.Feb2021
10219
-26
-0.2537823328452904
15.Feb2021
10245
46
0.45102461025590745
12.Feb2021
10199
26
0.2555784920868967
11.Feb2021
10173
0
0
10.Feb2021
10173
27
0.26611472501478417
09.Feb2021
10146
-25
-0.24579687346376955
08.Feb2021
10171
102
1.0130102294170225
05.Feb2021
10069
100
1.0031096398836392
04.Feb2021
9969
-54
-0.5387608500448967
03.Feb2021
10023
117
1.1811023622047243
02.Feb2021
9906
174
1.7879161528976573
01.Feb2021
9732
96
0.9962640099626401
29.Jan2021
9636
-122
-1.250256200040992
28.Jan2021
9758
-64
-0.6515984524536754
27.Jan2021
9822
64
0.6558721049395367
26.Jan2021
9758
-98
-0.9943181818181818
25.Jan2021
9856
91
0.931899641577061
22.Jan2021
9765
-35
-0.35714285714285715
21.Jan2021
9800
65
0.6676938880328711
20.Jan2021
9735
28
0.28845163284227876
19.Jan2021
9707
48
0.49694585360803395
18.Jan2021
9659
-35
-0.3610480709717351
15.Jan2021
9694
-48
-0.49271196879490864
14.Jan2021
9742
4
0.041076196344218524
13.Jan2021
9738
87
0.9014609884986012
12.Jan2021
9651
-34
-0.35105833763551886
11.Jan2021
9685
0
0
08.Jan2021
9685
111
1.1593900146229372
07.Jan2021
9574
103
1.0875303558230387
06.Jan2021
9471
40
0.4241331778178348
05.Jan2021
9431
5
0.05304476978569913
04.Jan2021
9426
-100
-1.0497585555322275
29.Dec2020
9526
161
1.7191671115856915
28.Dec2020
9365
102
1.1011551333261362
23.Dec2020
9263
34
0.3684039440892838
22.Dec2020
9229
-125
-1.3363267051528758
21.Dec2020
9354
-19
-0.20270991144777553
18.Dec2020
9373
106
1.143843746627819
17.Dec2020
9267
-15
-0.16160310277957338
16.Dec2020
9282
58
0.6287944492627927
15.Dec2020
9224
-18
-0.19476303830339753
14.Dec2020
9242
40
0.4346881112801565
11.Dec2020
9202
57
0.6232914160743576
10.Dec2020
9145
-72
-0.7811652381469024
09.Dec2020
9217
109
1.196750109793588
08.Dec2020
9108
13
0.14293567894447498
07.Dec2020
9095
-119
-1.2915129151291513
04.Dec2020
9214
-4
-0.04339336081579518
03.Dec2020
9218
-30
-0.32439446366782004
02.Dec2020
9248
4
0.043271311120726956
01.Dec2020
9244
155
1.7053581252062933
30.Nov2020
9089
-170
-1.8360514094394642
27.Nov2020
9259
74
0.8056614044637996
26.Nov2020
9185
79
0.8675598506479244
25.Nov2020
9106
-16
-0.17540013155009868
24.Nov2020
9122
186
2.081468218442256
23.Nov2020
8936
-16
-0.17873100983020554
20.Nov2020
8952
58
0.6521250281088374
19.Nov2020
8894
-10
-0.11230907457322552
18.Nov2020
8904
-85
-0.9456001779953276
17.Nov2020
8989
-34
-0.3768148066053419
16.Nov2020
9023
145
1.6332507321468799
13.Nov2020
8878
-114
-1.2677935943060499
12.Nov2020
8992
-59
-0.6518616727433433
11.Nov2020
9051
159
1.7881241565452093
10.Nov2020
8892
-167
-1.8434705817419141
09.Nov2020
9059
260
2.954881236504148
06.Nov2020
8799
28
0.3192338387869114
05.Nov2020
8771
119
1.3754045307443366
04.Nov2020
8652
-17
-0.1961010497173838
03.Nov2020
8669
133
1.5581068416119963
02.Nov2020
8536
101
1.1973918197984588
30.Oct2020
8435
-219
-2.5306216778368387
29.Oct2020
8654
88
1.027317300957273
28.Oct2020
8566
-129
-1.4836112708453133
27.Oct2020
8695
-22
-0.2523804061030171
26.Oct2020
8717
-60
-0.6836048763814515
23.Oct2020
8777
24
0.27419170570090257
22.Oct2020
8753
-116
-1.3079264855113315
21.Oct2020
8869
115
1.3136851724925749
20.Oct2020
8754
-19
-0.21657357802348112
19.Oct2020
8773
146
1.6923611916077432
16.Oct2020
8627
-90
-1.0324652976941608
15.Oct2020
8717
-70
-0.7966313872766587
14.Oct2020
8787
-47
-0.5320353180892008
13.Oct2020
8834
16
0.18144704014515764
12.Oct2020
8818
-3
-0.0340097494615123
09.Oct2020
8821
7
0.07941910596777853
08.Oct2020
8814
38
0.43299908842297175
07.Oct2020
8776
23
0.26276705129669825
06.Oct2020
8753
16
0.183129220556255
05.Oct2020
8737
218
2.558985796454983
02.Oct2020
8519
-83
-0.9648918856079981
01.Oct2020
8602
-1
-0.01162385214460072
30.Sept2020
8603
-203
-2.305246422893482
29.Sept2020
8806
42
0.4792332268370607
28.Sept2020
8764
142
1.646949663651125
25.Sept2020
8622
91
1.0666979252139257
24.Sept2020
8531
-111
-1.2844249016431382
23.Sept2020
8642
30
0.34835113794705064
17.Sept2020
8612
-11
-0.1275658123622869
16.Sept2020
8623
19
0.22082752208275222
15.Sept2020
8604
-31
-0.3590040532715692
14.Sept2020
8635
112
1.3140912824122961
11.Sept2020
8523
55
0.6495040151157299
10.Sept2020
8468
60
0.7136060894386299
09.Sept2020
8408
33
0.3940298507462687
08.Sept2020
8375
19
0.2273815222594543
07.Sept2020
8356
-19
-0.22686567164179106
04.Sept2020
8375
-102
-1.2032558688215171
03.Sept2020
8477
33
0.39081004263382285
02.Sept2020
8444
66
0.787777512532824
01.Sept2020
8378
-26
-0.3093764873869586
31.Aug2020
8404
111
1.3384782346557338
28.Aug2020
8293
-135
-1.6018035121025154
27.Aug2020
8428
-38
-0.4488542404913773
26.Aug2020
8466
-21
-0.24743725698126545
25.Aug2020
8487
49
0.5807063285138658
24.Aug2020
8438
50
0.5960896518836433
21.Aug2020
8388
3
0.03577817531305903
20.Aug2020
8385
-80
-0.9450679267572357
19.Aug2020
8465
11
0.13011592145729833
18.Aug2020
8454
54
0.6428571428571429
17.Aug2020
8400
-48
-0.5681818181818182
14.Aug2020
8448
-13
-0.15364614111807115
13.Aug2020
8461
76
0.9063804412641622
12.Aug2020
8385
31
0.371079722288724
11.Aug2020
8354
134
1.6301703163017032
10.Aug2020
8220
3
0.03650967506389193
07.Aug2020
8217
-58
-0.7009063444108762
06.Aug2020
8275
-21
-0.2531340405014465
05.Aug2020
8296
43
0.5210226584272386
04.Aug2020
8253
159
1.9644180874722017
03.Aug2020
8094
148
1.8625723634533098
31.Jul2020
7946
-211
-2.586735319357607
30.Jul2020
8157
-84
-1.0192937750273026
29.Jul2020
8241
-104
-1.2462552426602755
28.Jul2020
8345
-28
-0.33440821688761496
27.Jul2020
8373
-76
-0.8995147354716535
21.Jul2020
8449
62
0.7392392989149875
20.Jul2020
8387
31
0.3709909047391096
17.Jul2020
8356
-30
-0.3577390889577868
16.Jul2020
8386
-70
-0.8278145695364238
15.Jul2020
8456
115
1.3787315669583984
14.Jul2020
8341
-64
-0.7614515169541939
13.Jul2020
8405
205
2.5
10.Jul2020
8200
-139
-1.6668665307590838
09.Jul2020
8339
-1
-0.011990407673860911
08.Jul2020
8340
-76
-0.903041825095057
07.Jul2020
8416
7
0.08324414317992627
06.Jul2020
8409
150
1.8162005085361423
03.Jul2020
8259
1
0.012109469605231292
02.Jul2020
8258
20
0.24277737314882253
01.Jul2020
8238
-125
-1.4946789429630516
30.Jun2020
8363
41
0.49267003124248976
29.Jun2020
8322
-126
-1.4914772727272727
26.Jun2020
8448
78
0.931899641577061
25.Jun2020
8370
-95
-1.1222681630242173
24.Jun2020
8465
19
0.2249585602652143
22.Jun2020
8446
15
0.17791483809749734
19.Jun2020
8431
21
0.2497027348394768
18.Jun2020
8410
-27
-0.32001896408676067
17.Jun2020
8437
6
0.07116593523899893
16.Jun2020
8431
366
4.53812771233726
15.Jun2020
8065
-286
-3.4247395521494433
12.Jun2020
8351
-127
-1.4979948100967209
11.Jun2020
8478
-258
-2.9532967032967035
10.Jun2020
8736
27
0.3100241129865656
09.Jun2020
8709
-23
-0.26339899221255153
08.Jun2020
8732
66
0.7615970459266097
05.Jun2020
8666
2
0.023084025854108958
04.Jun2020
8664
0
0
03.Jun2020
8664
37
0.42888605540744174
02.Jun2020
8627
144
1.6975126724036307
29.May2020
8483
35
0.41429924242424243
28.May2020
8448
9
0.10664770707429791
27.May2020
8439
15
0.17806267806267806
26.May2020
8424
131
1.5796454841432535
25.May2020
8293
179
2.206063593788514
22.May2020
8114
-18
-0.22134776192818495
20.May2020
8132
97
1.207218419415059
19.May2020
8035
18
0.22452288886117
18.May2020
8017
138
1.7514913060033
15.May2020
7879
70
0.8964015879113842
14.May2020
7809
-172
-2.15511840621476
13.May2020
7981
27
0.3394518481267287
12.May2020
7954
15
0.18894067262879455
11.May2020
7939
176
2.26716475589334
08.May2020
7763
187
2.468321013727561
07.May2020
7576
-84
-1.0966057441253263
30.Apr2020
7660
-11
-0.1433972102724547
29.Apr2020
7671
118
1.5622931285581887
28.Apr2020
7553
74
0.989437090520123
27.Apr2020
7479
137
1.8659765731408335
24.Apr2020
7342
-37
-0.5014229570402493
23.Apr2020
7379
164
2.273042273042273
22.Apr2020
7215
-65
-0.8928571428571429
21.Apr2020
7280
-115
-1.555104800540906
20.Apr2020
7395
21
0.2847843775427177
17.Apr2020
7374
67
0.9169289722184207
16.Apr2020
7307
178
2.496843877121616
15.Apr2020
7129
-113
-1.5603424468378901
14.Apr2020
7242
4
0.055263885051119094
09.Apr2020
7238
181
2.5648292475556187
08.Apr2020
7057
-205
-2.8229137978518315
07.Apr2020
7262
404
5.890930300379119
06.Apr2020
6858
224
3.376545070847151
03.Apr2020
6634
-123
-1.8203344679591535
02.Apr2020
6757
-102
-1.4870972444962822
01.Apr2020
6859
-319
-4.444134856505991
31.Mar2020
7178
-101
-1.387553235334524
30.Mar2020
7279
87
1.2096774193548387
27.Mar2020
7192
-2
-0.027800945232137893
26.Mar2020
7194
233
3.3472202269788824
25.Mar2020
6961
-8
-0.11479408810446262
24.Mar2020
6969
404
6.153846153846154
23.Mar2020
6565
-256
-3.75311537897669
20.Mar2020
6821
357
5.52289603960396
19.Mar2020
6464
135
2.1330383946911042
18.Mar2020
6329
-34
-0.5343391482005343
17.Mar2020
6363
292
4.809751276560698
16.Mar2020
6071
-162
-2.599069468955559
13.Mar2020
6233
-130
-2.043061449002043
12.Mar2020
6363
-610
-8.748028108418184
11.Mar2020
6973
-13
-0.18608645863154882
10.Mar2020
6986
199
2.9320760277000146
09.Mar2020
6787
-553
-7.5340599455040875
06.Mar2020
7340
-263
-3.4591608575562276
05.Mar2020
7603
-105
-1.362221069019201
04.Mar2020
7708
-1
-0.012971851083149565
03.Mar2020
7709
34
0.44299674267100975
02.Mar2020
7675
174
2.3196907079056124
28.Feb2020
7501
-376
-4.77339088485464
27.Feb2020
7877
-323
-3.9390243902439024
26.Feb2020
8200
-57
-0.6903233619958823
25.Feb2020
8257
10
0.12125621438098702
24.Feb2020
8247
-362
-4.204901846904402
21.Feb2020
8609
-4
-0.04644142575177058
20.Feb2020
8613
-4
-0.04641986770337705
19.Feb2020
8617
86
1.0080881491032705
18.Feb2020
8531
-156
-1.7957868078738344
17.Feb2020
8687
-146
-1.6528925619834711
14.Feb2020
8833
-66
-0.7416563658838071
13.Feb2020
8899
27
0.30432822362488726
12.Feb2020
8872
-65
-0.7273134161351684
11.Feb2020
8937
96
1.0858500169664065
10.Feb2020
8841
-71
-0.7966786355475763
07.Feb2020
8912
-56
-0.6244424620874219
06.Feb2020
8968
37
0.4142873138506326
05.Feb2020
8931
124
1.4079709322130123
04.Feb2020
8807
172
1.9918934568616098
03.Feb2020
8635
11
0.12755102040816327
31.Jan2020
8624
-2
-0.023185717597959656
30.Jan2020
8626
-188
-2.132970274563195
29.Jan2020
8814
3
0.03404834865509023
28.Jan2020
8811
-46
-0.5193632155357345
27.Jan2020
8857
-188
-2.0784964068546157
24.Jan2020
9045
-19
-0.20962047661076788
23.Jan2020
9064
-75
-0.8206587153955575
22.Jan2020
9139
43
0.4727352682497801
21.Jan2020
9096
-27
-0.295955277869122
20.Jan2020
9123
24
0.26376524892845365
17.Jan2020
9099
3
0.032981530343007916
16.Jan2020
9096
-1
-0.010992634934593822
15.Jan2020
9097
-50
-0.5466273095003826
14.Jan2020
9147
0
0
13.Jan2020
9147
12
0.13136288998357964
10.Jan2020
9135
58
0.6389776357827476
09.Jan2020
9077
135
1.5097293670319838
08.Jan2020
8942
-128
-1.4112458654906284
07.Jan2020
9070
134
1.4995523724261415
06.Jan2020
8936
-193
-2.1141417460839085
27.Dec2019
9129
98
1.0851511460524859
23.Dec2019
9031
-24
-0.2650469353948095
20.Dec2019
9055
33
0.3657725559742851
19.Dec2019
9022
-27
-0.2983755111061996
18.Dec2019
9049
-30
-0.3304328670558431
17.Dec2019
9079
71
0.7881882770870338
16.Dec2019
9008
-20
-0.22153300841825432
13.Dec2019
9028
82
0.9166107757657054
12.Dec2019
8946
-4
-0.0446927374301676
11.Dec2019
8950
-47
-0.5223963543403357
10.Dec2019
8997
11
0.12241264188738037
09.Dec2019
8986
40
0.44712720769058795
06.Dec2019
8946
22
0.24652622142536978
05.Dec2019
8924
36
0.40504050405040504
04.Dec2019
8888
125
1.4264521282665754
03.Dec2019
8763
-156
-1.7490750084090145
02.Dec2019
8919
44
0.49577464788732395
29.Nov2019
8875
-27
-0.3033026286227814
28.Nov2019
8902
-15
-0.168218010541662
27.Nov2019
8917
44
0.49588639693452047
26.Nov2019
8873
47
0.5325175617493768
25.Nov2019
8826
71
0.8109651627641348
22.Nov2019
8755
24
0.2748826022219677
21.Nov2019
8731
-47
-0.5354294827979038
20.Nov2019
8778
-43
-0.48747307561500963
19.Nov2019
8821
8
0.09077499148984455
18.Nov2019
8813
26
0.2958916581313304
15.Nov2019
8787
117
1.3494809688581315
14.Nov2019
8670
-67
-0.7668536110793178
13.Nov2019
8737
-37
-0.42170047868702987
12.Nov2019
8774
38
0.434981684981685
11.Nov2019
8736
27
0.3100241129865656
08.Nov2019
8709
-94
-1.0678177893899807
07.Nov2019
8803
119
1.3703362505757715
06.Nov2019
8684
11
0.12683039317421885
05.Nov2019
8673
-17
-0.1956271576524741
04.Nov2019
8690
73
0.847162585586631
31.Oct2019
8617
-53
-0.6113033448673587
30.Oct2019
8670
14
0.16173752310536044
29.Oct2019
8656
49
0.5693040548390844
28.Oct2019
8607
14
0.16292330967066215
25.Oct2019
8593
24
0.2800793558174816
24.Oct2019
8569
45
0.5279211637728766
23.Oct2019
8524
96
1.1390602752728998
22.Oct2019
8428
0
0
21.Oct2019
8428
21
0.2497918401332223
18.Oct2019
8407
39
0.46606118546845127
17.Oct2019
8368
23
0.2756141402037148
16.Oct2019
8345
20
0.24024024024024024
15.Oct2019
8325
122
1.4872607582591735
14.Oct2019
8203
-96
-1.1567658754066754
11.Oct2019
8299
158
1.9407935143102812
10.Oct2019
8141
-33
-0.4037191093711769
09.Oct2019
8174
99
1.2260061919504643
08.Oct2019
8075
1
0.01238543472875898
07.Oct2019
8074
27
0.33552876848514973
04.Oct2019
8047
39
0.487012987012987
03.Oct2019
8008
-11
-0.13717421124828533
02.Oct2019
8019
-112
-1.3774443487885868
01.Oct2019
8131
21
0.2589395807644883
30.Sept2019
8110
29
0.3588664769211731
27.Sept2019
8081
53
0.6601893373193821
26.Sept2019
8028
43
0.5385097056981841
25.Sept2019
7985
2
0.025053238131028437
24.Sept2019
7983
48
0.6049149338374291
23.Sept2019
7935
0
0
20.Sept2019
7935
44
0.5575972627043467
19.Sept2019
7891
67
0.8563394683026585
18.Sept2019
7824
-7
-0.08938832843825821
17.Sept2019
7831
40
0.5134129123347452
16.Sept2019
7791
-2
-0.025664057487488772
13.Sept2019
7793
56
0.7237947524880445
12.Sept2019
7737
56
0.7290717354511131
11.Sept2019
7681
104
1.3725748977167744
10.Sept2019
7577
-25
-0.3288608260983952
09.Sept2019
7602
82
1.0904255319148937
06.Sept2019
7520
-4
-0.0531632110579479
05.Sept2019
7524
141
1.9097927671678179
04.Sept2019
7383
-27
-0.3643724696356275
03.Sept2019
7410
27
0.3657049979683056
02.Sept2019
7383
-56
-0.7527893534077161
30.Aug2019
7439
35
0.47271745002701243
29.Aug2019
7404
84
1.1475409836065573
28.Aug2019
7320
-18
-0.24529844644317253
27.Aug2019
7338
-21
-0.28536485935589073
26.Aug2019
7359
-48
-0.6480356419603078
23.Aug2019
7407
27
0.36585365853658536
22.Aug2019
7380
0
0
21.Aug2019
7380
-16
-0.21633315305570577
20.Aug2019
7396
115
1.5794533717895893
19.Aug2019
7281
40
0.5524098881369977
16.Aug2019
7241
27
0.3742722484058775
14.Aug2019
7214
-119
-1.622801036410746
13.Aug2019
7333
109
1.508859357696567
12.Aug2019
7224
-101
-1.378839590443686
09.Aug2019
7325
-8
-0.10909586799399973
08.Aug2019
7333
87
1.2006624344465913
07.Aug2019
7246
-58
-0.7940854326396495
06.Aug2019
7304
-53
-0.7204023379094739
05.Aug2019
7357
-153
-2.03728362183755
02.Aug2019
7510
-144
-1.8813692187091717
01.Aug2019
7654
-34
-0.4422476586888658
31.Jul2019
7688
11
0.1432851374234727
30.Jul2019
7677
35
0.45799528919131116
29.Jul2019
7642
-57
-0.7403558903753734
26.Jul2019
7699
-47
-0.6067647818228763
25.Jul2019
7746
22
0.28482651475919213
24.Jul2019
7724
33
0.42907294240020805
23.Jul2019
7691
69
0.90527420624508
22.Jul2019
7622
-56
-0.7293566032821047
19.Jul2019
7678
149
1.9790144773542304
18.Jul2019
7529
-161
-2.093628088426528
17.Jul2019
7690
-29
-0.3756963337219847
16.Jul2019
7719
-3
-0.03885003885003885
15.Jul2019
7722
0
0
12.Jul2019
7722
-10
-0.12933264355923435
11.Jul2019
7732
69
0.900430640741224
10.Jul2019
7663
41
0.5379165573340331
09.Jul2019
7622
-46
-0.5998956703182056
08.Jul2019
7668
-82
-1.0580645161290323
05.Jul2019
7750
27
0.3496050757477664
04.Jul2019
7723
9
0.1166709878143635
03.Jul2019
7714
-37
-0.47735776028899496
02.Jul2019
7751
40
0.5187394631046557
01.Jul2019
7711
192
2.553531054661524
28.Jun2019
7519
15
0.19989339019189764
27.Jun2019
7504
78
1.050363587395637
26.Jun2019
7426
-41
-0.5490826302397215
25.Jun2019
7467
-17
-0.22715125601282737
24.Jun2019
7484
4
0.053475935828877004
21.Jun2019
7480
-62
-0.8220631132325643
20.Jun2019
7542
46
0.6136606189967982
19.Jun2019
7496
133
1.806328942007334
18.Jun2019
7363
-62
-0.835016835016835
17.Jun2019
7425
-53
-0.7087456539181599
14.Jun2019
7478
35
0.4702404944242913
13.Jun2019
7443
-54
-0.7202881152460985
12.Jun2019
7497
-42
-0.5571030640668524
11.Jun2019
7539
114
1.5353535353535352
07.Jun2019
7425
50
0.6779661016949152
06.Jun2019
7375
-25
-0.33783783783783783
05.Jun2019
7400
145
1.9986216402481047
04.Jun2019
7255
22
0.3041614820959491
03.Jun2019
7233
-136
-1.8455692766996878
31.May2019
7369
-109
-1.4576089863599893
29.May2019
7478
-35
-0.4658591774257953
28.May2019
7513
20
0.2669157880688643
27.May2019
7493
1
0.013347570742124934
24.May2019
7492
4
0.053418803418803416
23.May2019
7488
-20
-0.2663825253063399
22.May2019
7508
13
0.1734489659773182
21.May2019
7495
-37
-0.49123738714816784
20.May2019
7532
-19
-0.2516223016818964
17.May2019
7551
68
0.9087264466123213
16.May2019
7483
-38
-0.5052519611753756
15.May2019
7521
67
0.8988462570431983
14.May2019
7454
63
0.8523880395075092
13.May2019
7391
-189
-2.4934036939313984
10.May2019
7580
-87
-1.1347332724664145
08.May2019
7667
-124
-1.5915800282377102
07.May2019
7791
-135
-1.7032551097653292
25.Apr2019
7926
73
0.9295810518273271
24.Apr2019
7853
0
0
23.Apr2019
7853
10
0.12750223128904756
18.Apr2019
7843
-116
-1.4574695313481594
17.Apr2019
7959
15
0.18882175226586104
16.Apr2019
7944
-24
-0.30120481927710846
15.Apr2019
7968
109
1.386944903931798
12.Apr2019
7859
48
0.6145179874535911
11.Apr2019
7811
-36
-0.4587740537785141
10.Apr2019
7847
-34
-0.43141733282578354
09.Apr2019
7881
-4
-0.05072923272035511
08.Apr2019
7885
-30
-0.3790271636133923
05.Apr2019
7915
45
0.5717916137229987
04.Apr2019
7870
-44
-0.5559767500631791
03.Apr2019
7914
99
1.2667946257197698
02.Apr2019
7815
-67
-0.8500380614057346
01.Apr2019
7882
114
1.4675592173017509
29.Mar2019
7768
56
0.7261410788381742
28.Mar2019
7712
-97
-1.2421564861057754
27.Mar2019
7809
39
0.5019305019305019
26.Mar2019
7770
217
2.873030583873957
25.Mar2019
7553
-91
-1.1904761904761905
22.Mar2019
7644
-82
-1.0613512813875225
21.Mar2019
7726
-31
-0.39963903570968157
20.Mar2019
7757
54
0.7010255744515124
19.Mar2019
7703
-50
-0.6449116471043467
18.Mar2019
7753
47
0.6099143524526343
15.Mar2019
7706
93
1.2215946407460923
14.Mar2019
7613
-29
-0.37948181104422923
13.Mar2019
7642
-68
-0.8819714656290532
12.Mar2019
7710
120
1.5810276679841897
11.Mar2019
7590
17
0.22448171134292882
08.Mar2019
7573
-198
-2.547934628747909
07.Mar2019
7771
-84
-1.0693825588796944
06.Mar2019
7855
-4
-0.05089706069474488
05.Mar2019
7859
-68
-0.8578276775577142
04.Mar2019
7927
78
0.9937571665180278
01.Mar2019
7849
48
0.615305730034611
28.Feb2019
7801
-45
-0.5735406576599541
27.Feb2019
7846
-6
-0.07641365257259297
26.Feb2019
7852
-12
-0.1525940996948118
25.Feb2019
7864
59
0.7559256886611146
22.Feb2019
7805
-23
-0.29381706693919263
21.Feb2019
7828
10
0.12790995139421846
20.Feb2019
7818
45
0.5789270551910459
19.Feb2019
7773
-25
-0.32059502436522186
18.Feb2019
7798
51
0.6583193494255841
15.Feb2019
7747
-29
-0.37294238683127573
14.Feb2019
7776
-9
-0.11560693641618497
13.Feb2019
7785
152
1.991353334206734
12.Feb2019
7633
97
1.2871549893842889
11.Feb2019
7536
0
0
08.Feb2019
7536
-121
-1.5802533629358757
07.Feb2019
7657
-77
-0.9956038272562711
06.Feb2019
7734
-20
-0.25793139025019346
05.Feb2019
7754
23
0.297503557107748
04.Feb2019
7731
116
1.5233092580433356
01.Feb2019
7615
2
0.026270852489163273
31.Jan2019
7613
70
0.928012727031685
30.Jan2019
7543
-50
-0.6585012511523772
29.Jan2019
7593
-2
-0.026333113890717578
28.Jan2019
7595
-15
-0.19710906701708278
25.Jan2019
7610
65
0.8614976805831677
24.Jan2019
7545
75
1.0040160642570282
23.Jan2019
7470
-44
-0.5855735959542188
22.Jan2019
7514
-46
-0.6084656084656085
21.Jan2019
7560
10
0.13245033112582782
18.Jan2019
7550
78
1.04389721627409
17.Jan2019
7472
45
0.6058974013733675
16.Jan2019
7427
-26
-0.3488528109486113
15.Jan2019
7453
70
0.9481240688067182
14.Jan2019
7383
0
0
11.Jan2019
7383
25
0.3397662408263115
10.Jan2019
7358
-43
-0.5810025672206458
09.Jan2019
7401
24
0.32533550223668156
08.Jan2019
7377
15
0.20374898125509372
07.Jan2019
7362
141
1.9526381387619443
04.Jan2019
7221
43
0.599052660908331
27.Dec2018
7178
5
0.06970584134950508
21.Dec2018
7173
-197
-2.672998643147897
20.Dec2018
7370
-244
-3.204623062779091
19.Dec2018
7614
16
0.21058173203474598
18.Dec2018
7598
-133
-1.7203466563187169
17.Dec2018
7731
-98
-1.251756290714012
14.Dec2018
7829
-128
-1.608646474802061
13.Dec2018
7957
51
0.6450796863141918
12.Dec2018
7906
86
1.0997442455242967
11.Dec2018
7820
-15
-0.1914486279514997
10.Dec2018
7835
-198
-2.464832565666625
07.Dec2018
8033
106
1.3372019679576133
06.Dec2018
7927
-231
-2.831576366756558
05.Dec2018
8158
-52
-0.633373934226553
04.Dec2018
8210
-191
-2.2735388644209023
03.Dec2018
8401
106
1.2778782399035564
30.Nov2018
8295
52
0.6308382870314206
29.Nov2018
8243
30
0.36527456471447706
28.Nov2018
8213
65
0.7977417771232205
27.Nov2018
8148
52
0.642292490118577
26.Nov2018
8096
52
0.6464445549477872
23.Nov2018
8044
33
0.41193359131194607
22.Nov2018
8011
37
0.46400802608477554
21.Nov2018
7974
70
0.8856275303643725
20.Nov2018
7904
-196
-2.419753086419753
19.Nov2018
8100
43
0.5336974059823756
16.Nov2018
8057
-84
-1.0318142734307825
15.Nov2018
8141
6
0.07375537799631224
14.Nov2018
8135
-68
-0.8289650128001951
13.Nov2018
8203
-119
-1.429944724825763
12.Nov2018
8322
-187
-2.197673052062522
09.Nov2018
8509
-21
-0.246189917936694
08.Nov2018
8530
162
1.935946462715105
07.Nov2018
8368
-4
-0.047778308647873864
06.Nov2018
8372
39
0.46801872074882994
05.Nov2018
8333
-61
-0.7267095544436503
02.Nov2018
8394
136
1.6468878663114555
31.Oct2018
8258
189
2.342297682488536
30.Oct2018
8069
61
0.7617382617382618
29.Oct2018
8008
6
0.07498125468632842
26.Oct2018
8002
-229
-2.782164986028429
25.Oct2018
8231
-246
-2.901970036569541
24.Oct2018
8477
2
0.02359882005899705
23.Oct2018
8475
-236
-2.70921822982436
22.Oct2018
8711
35
0.4034117104656524
19.Oct2018
8676
-67
-0.7663273475923597
18.Oct2018
8743
-54
-0.6138456291917699
17.Oct2018
8797
139
1.6054516054516055
16.Oct2018
8658
-6
-0.06925207756232687
15.Oct2018
8664
-113
-1.2874558505184004
12.Oct2018
8777
-7
-0.07969034608378871
11.Oct2018
8784
-235
-2.6056103780906974
10.Oct2018
9019
42
0.4678623148045004
09.Oct2018
8977
-186
-2.0299028702390047
08.Oct2018
9163
0
0
05.Oct2018
9163
-98
-1.0582010582010581
04.Oct2018
9261
3
0.03240440699935191
03.Oct2018
9258
-120
-1.2795905310300704
02.Oct2018
9378
-39
-0.41414463204842306
01.Oct2018
9417
11
0.1169466298107591
28.Sept2018
9406
131
1.412398921832884
27.Sept2018
9275
-121
-1.2877820349084717
26.Sept2018
9396
99
1.0648596321393997
25.Sept2018
9297
68
0.7368078881785676
24.Sept2018
9229
17
0.18454190186712982
21.Sept2018
9212
115
1.2641530174782896
20.Sept2018
9097
12
0.13208585580627408
19.Sept2018
9085
113
1.2594739188586714
18.Sept2018
8972
139
1.5736442884637156
17.Sept2018
8833
0
0
14.Sept2018
8833
125
1.4354616444648598
13.Sept2018
8708
30
0.34570177460244295
12.Sept2018
8678
-97
-1.1054131054131053
11.Sept2018
8775
10
0.11409013120365089
10.Sept2018
8765
-4
-0.04561523548865321
07.Sept2018
8769
-93
-1.0494245091401488
06.Sept2018
8862
-71
-0.7948057763349379
05.Sept2018
8933
-105
-1.1617614516485948
04.Sept2018
9038
14
0.1551418439716312
03.Sept2018
9024
-145
-1.5814156396553605
31.Aug2018
9169
-1
-0.010905125408942203
30.Aug2018
9170
81
0.8911871493013532
29.Aug2018
9089
59
0.6533776301218162
28.Aug2018
9030
2
0.022153300841825433
27.Aug2018
9028
138
1.5523059617547807
24.Aug2018
8890
101
1.1491637273865059
23.Aug2018
8789
5
0.05692167577413479
22.Aug2018
8784
99
1.1398963730569949
21.Aug2018
8685
-21
-0.2412129565816678
20.Aug2018
8706
-90
-1.0231923601637107
17.Aug2018
8796
58
0.6637674525062943
16.Aug2018
8738
-203
-2.2704395481489765
14.Aug2018
8941
160
1.8221159321261815
13.Aug2018
8781
-170
-1.8992291364093397
10.Aug2018
8951
-98
-1.0829925958669466
09.Aug2018
9049
-28
-0.3084719621020161
08.Aug2018
9077
24
0.2651054898928532
07.Aug2018
9053
32
0.3547278572220375
06.Aug2018
9021
-101
-1.1072133304099978
03.Aug2018
9122
-96
-1.0414406595790844
02.Aug2018
9218
-82
-0.8817204301075269
01.Aug2018
9300
33
0.356102298478472
31.Jul2018
9267
-38
-0.40838259000537347
30.Jul2018
9305
-72
-0.7678361949450784
27.Jul2018
9377
79
0.8496450849645085
26.Jul2018
9298
46
0.49718979680069175
25.Jul2018
9252
61
0.6636927429006637
24.Jul2018
9191
41
0.44808743169398907
23.Jul2018
9150
-43
-0.4677471989557272
20.Jul2018
9193
-46
-0.4978893819677454
19.Jul2018
9239
4
0.04331348132106118
18.Jul2018
9235
63
0.6868730920191888
17.Jul2018
9172
21
0.22948311659927878
16.Jul2018
9151
1
0.01092896174863388
13.Jul2018
9150
95
1.0491441192711208
12.Jul2018
9055
44
0.48829208744867386
11.Jul2018
9011
-110
-1.2060081131454885
10.Jul2018
9121
28
0.30792917628945343
09.Jul2018
9093
112
1.2470771628994544
06.Jul2018
8981
120
1.354248956099763
05.Jul2018
8861
-117
-1.3031855647137447
04.Jul2018
8978
-32
-0.3551609322974473
03.Jul2018
9010
-43
-0.47498066939136196
02.Jul2018
9053
-203
-2.193171996542783
29.Jun2018
9256
38
0.4122369277500542
28.Jun2018
9218
-1
-0.010847163466753443
27.Jun2018
9219
36
0.3920287487749102
26.Jun2018
9183
14
0.15268840658741412
25.Jun2018
9169
-123
-1.3237193284545845
22.Jun2018
9292
-3
-0.0322754168908015
21.Jun2018
9295
7
0.07536606373815675
20.Jun2018
9288
36
0.38910505836575876
19.Jun2018
9252
-124
-1.3225255972696246
18.Jun2018
9376
-113
-1.1908525661292022
15.Jun2018
9489
9
0.0949367088607595
14.Jun2018
9480
-20
-0.21052631578947367
13.Jun2018
9500
22
0.23211648027009918
12.Jun2018
9478
28
0.2962962962962963
11.Jun2018
9450
58
0.6175468483816013
08.Jun2018
9392
14
0.1492855619535082
07.Jun2018
9378
56
0.6007294571980262
06.Jun2018
9322
-23
-0.24612092027822366
05.Jun2018
9345
-14
-0.14958863126402394
04.Jun2018
9359
121
1.3098073176012124
01.Jun2018
9238
-5
-0.054094990803851564
31.May2018
9243
100
1.0937329104232747
30.May2018
9143
-112
-1.210156672069152
29.May2018
9255
-66
-0.7080785323463148
28.May2018
9321
-21
-0.224791265253693
25.May2018
9342
-30
-0.3201024327784891
24.May2018
9372
-110
-1.160092807424594
23.May2018
9482
-64
-0.6704378797402053
22.May2018
9546
31
0.325801366263794
18.May2018
9515
54
0.5707641898319417
17.May2018
9461
79
0.8420379450010659
16.May2018
9382
-13
-0.1383714741883981
15.May2018
9395
-21
-0.2230246389124894
14.May2018
9416
34
0.36239607759539544
11.May2018
9382
149
1.613776670637929
09.May2018
9233
-18
-0.19457355961517675
08.May2018
9251
44
0.4778972520908005
07.May2018
9207
42
0.4582651391162029
26.Apr2018
9165
0
0
25.Apr2018
9165
-27
-0.293733681462141
24.Apr2018
9192
78
0.8558262014483212
23.Apr2018
9114
20
0.21992522542335605
20.Apr2018
9094
15
0.16521643352792156
19.Apr2018
9079
-16
-0.1759208356239692
18.Apr2018
9095
127
1.4161462979482604
17.Apr2018
8968
-65
-0.7195837484778036
16.Apr2018
9033
27
0.29980013324450366
13.Apr2018
9006
61
0.6819452207937395
12.Apr2018
8945
-31
-0.34536541889483063
11.Apr2018
8976
-54
-0.5980066445182725
10.Apr2018
9030
8
0.08867213478164487
09.Apr2018
9022
43
0.47889519991090324
06.Apr2018
8979
-5
-0.05565449688334818
05.Apr2018
8984
37
0.4135464401475355
04.Apr2018
8947
22
0.24649859943977592
03.Apr2018
8925
68
0.7677543186180422
29.Mar2018
8857
92
1.0496292070735882
28.Mar2018
8765
12
0.13709585285045128
27.Mar2018
8753
191
2.2307871992525112
26.Mar2018
8562
21
0.24587284861257463
23.Mar2018
8541
-201
-2.299245024021963
22.Mar2018
8742
-71
-0.8056280494723703
21.Mar2018
8813
0
0
20.Mar2018
8813
-36
-0.4068256300146909
19.Mar2018
8849
-116
-1.2939208031232572
16.Mar2018
8965
-37
-0.4110197733836925
15.Mar2018
9002
7
0.07782101167315175
14.Mar2018
8995
-4
-0.0444493832648072
13.Mar2018
8999
43
0.48012505582849485
12.Mar2018
8956
58
0.6518318723308608
09.Mar2018
8898
95
1.0791775531068954
08.Mar2018
8803
55
0.6287151348879744
07.Mar2018
8748
-50
-0.5683109797681292
06.Mar2018
8798
149
1.7227425135853855
05.Mar2018
8649
-34
-0.39156973396291606
02.Mar2018
8683
-288
-3.2103444432058854
01.Mar2018
8971
-138
-1.5149851794928093
28.Feb2018
9109
-40
-0.43720625204940433
27.Feb2018
9149
48
0.5274145698274915
26.Feb2018
9101
49
0.5413168360583297
23.Feb2018
9052
68
0.7569011576135352
22.Feb2018
8984
-45
-0.49839406357293164
21.Feb2018
9029
42
0.46734171581172806
20.Feb2018
8987
-53
-0.5862831858407079
19.Feb2018
9040
221
2.5059530559020295
16.Feb2018
8819
136
1.5662789358516642
15.Feb2018
8683
98
1.1415259172976122
14.Feb2018
8585
-119
-1.3671875
13.Feb2018
8704
-88
-1.0009099181073704
12.Feb2018
8792
20
0.22799817601459188
09.Feb2018
8772
-177
-1.9778746228628896
08.Feb2018
8949
-15
-0.16733601070950468
07.Feb2018
8964
-2
-0.02230649118893598
06.Feb2018
8966
-425
-4.5256096262378875
05.Feb2018
9391
-243
-2.522316794685489
02.Feb2018
9634
-9
-0.09333195063776833
01.Feb2018
9643
176
1.8590894686806803
31.Jan2018
9467
-64
-0.6714930227678103
30.Jan2018
9531
-90
-0.9354536950420954
29.Jan2018
9621
7
0.07281048470979821
26.Jan2018
9614
-3
-0.031194759280440885
25.Jan2018
9617
-75
-0.7738340899711101
24.Jan2018
9692
1
0.010318852543597152
23.Jan2018
9691
93
0.9689518649718691
22.Jan2018
9598
17
0.17743450579271475
19.Jan2018
9581
78
0.8207934336525308
18.Jan2018
9503
-85
-0.8865248226950354
17.Jan2018
9588
-36
-0.3740648379052369
16.Jan2018
9624
27
0.28133791809940606
15.Jan2018
9597
36
0.3765296517100722
12.Jan2018
9561
-46
-0.47881752888518786
11.Jan2018
9607
3
0.03123698458975427
10.Jan2018
9604
-21
-0.21818181818181817
09.Jan2018
9625
58
0.606250653287342
08.Jan2018
9567
1
0.010453690152623877
05.Jan2018
9566
56
0.5888538380651945
04.Jan2018
9510
204
2.1921341070277243
28.Dec2017
9306
-34
-0.3640256959314775
27.Dec2017
9340
118
1.2795489047928865
22.Dec2017
9222
59
0.6438939212048456
21.Dec2017
9163
26
0.28455729451679984
20.Dec2017
9137
-8
-0.08747949699289229
19.Dec2017
9145
-7
-0.07648601398601398
18.Dec2017
9152
124
1.3735046521931769
15.Dec2017
9028
-4
-0.04428697962798937
14.Dec2017
9032
43
0.4783624429858716
13.Dec2017
8989
-52
-0.5751576153080411
12.Dec2017
9041
30
0.33292642326045946
11.Dec2017
9011
87
0.9748991483639623
08.Dec2017
8924
105
1.1906111804059418
07.Dec2017
8819
144
1.659942363112392
06.Dec2017
8675
-135
-1.532349602724177
05.Dec2017
8810
22
0.2503413746017296
04.Dec2017
8788
-50
-0.5657388549445576
01.Dec2017
8838
-1
-0.011313497001923295
30.Nov2017
8839
68
0.7752821799110706
29.Nov2017
8771
67
0.7697610294117647
28.Nov2017
8704
-68
-0.7751937984496124
27.Nov2017
8772
4
0.04562043795620438
24.Nov2017
8768
-15
-0.17078446999886143
23.Nov2017
8783
-1
-0.011384335154826957
22.Nov2017
8784
32
0.3656307129798903
21.Nov2017
8752
78
0.8992391053723772
20.Nov2017
8674
39
0.451650260567458
17.Nov2017
8635
54
0.629297284698753
16.Nov2017
8581
110
1.2985479872506198
15.Nov2017
8471
-168
-1.944669521935409
14.Nov2017
8639
-18
-0.20792422317199954
13.Nov2017
8657
-58
-0.6655192197360872
10.Nov2017
8715
-61
-0.695077484047402
09.Nov2017
8776
-14
-0.15927189988623436
08.Nov2017
8790
1
0.011377858686995108
07.Nov2017
8789
108
1.2440963022693239
06.Nov2017
8681
-34
-0.39013195639701664
03.Nov2017
8715
0
0
02.Nov2017
8715
136
1.5852663480592144
31.Oct2017
8579
0
0
30.Oct2017
8579
43
0.5037488284910965
27.Oct2017
8536
77
0.9102730819245773
26.Oct2017
8459
10
0.11835720203574387
25.Oct2017
8449
-14
-0.1654259718775848
24.Oct2017
8463
61
0.7260176148536063
23.Oct2017
8402
85
1.0220031261272093
20.Oct2017
8317
1
0.012025012025012025
19.Oct2017
8316
4
0.04812319538017324
18.Oct2017
8312
-31
-0.37156897998321947
17.Oct2017
8343
15
0.18011527377521613
16.Oct2017
8328
27
0.32526201662450305
13.Oct2017
8301
40
0.484202881007142
12.Oct2017
8261
16
0.19405700424499697
11.Oct2017
8245
-12
-0.14533123410439627
10.Oct2017
8257
72
0.8796579108124618
09.Oct2017
8185
0
0
06.Oct2017
8185
14
0.17133765756945293
05.Oct2017
8171
-45
-0.547711781888997
04.Oct2017
8216
-8
-0.09727626459143969
03.Oct2017
8224
32
0.390625
02.Oct2017
8192
-1
-0.012205541315757355
29.Sept2017
8193
0
0
28.Sept2017
8193
96
1.1856243052982587
27.Sept2017
8097
34
0.42167927570383235
26.Sept2017
8063
-19
-0.23509032417718387
25.Sept2017
8082
50
0.6225099601593626
22.Sept2017
8032
-37
-0.45854504895278225
21.Sept2017
8069
-17
-0.21023992085085333
20.Sept2017
8086
-30
-0.3696402168555939
19.Sept2017
8116
113
1.4119705110583531
18.Sept2017
8003
-11
-0.13725979535812327
15.Sept2017
8014
61
0.7670061611970326
14.Sept2017
7953
-6
-0.07538635506973237
13.Sept2017
7959
82
1.041005458931065
12.Sept2017
7877
82
1.0519563822963438
11.Sept2017
7795
93
1.2074785769929888
08.Sept2017
7702
-14
-0.18144116122343182
07.Sept2017
7716
28
0.36420395421436
06.Sept2017
7688
32
0.4179728317659352
05.Sept2017
7656
-138
-1.7705927636643572
04.Sept2017
7794
-102
-1.2917933130699089
01.Sept2017
7896
12
0.15220700152207
31.Aug2017
7884
49
0.6253988513082323
30.Aug2017
7835
36
0.4615976407231696
29.Aug2017
7799
22
0.2828854314002829
28.Aug2017
7777
31
0.4002065582235993
25.Aug2017
7746
32
0.41483017889551466
24.Aug2017
7714
-4
-0.051826898160145116
23.Aug2017
7718
39
0.5078786300299518
22.Aug2017
7679
26
0.3397360512217431
21.Aug2017
7653
10
0.13083867591259976
18.Aug2017
7643
-89
-1.1510605276771857
17.Aug2017
7732
40
0.5200208008320333
16.Aug2017
7692
75
0.9846396218983852
14.Aug2017
7617
66
0.8740564163686929
11.Aug2017
7551
-121
-1.5771637122002085
10.Aug2017
7672
2
0.02607561929595828
09.Aug2017
7670
-70
-0.9043927648578811
08.Aug2017
7740
-14
-0.1805519731751354
07.Aug2017
7754
24
0.31047865459249674
04.Aug2017
7730
8
0.1036001036001036
03.Aug2017
7722
-16
-0.20677177565262342
02.Aug2017
7738
27
0.3501491375956426
01.Aug2017
7711
-22
-0.2844950213371266
31.Jul2017
7733
-7
-0.09043927648578812
28.Jul2017
7740
-38
-0.48855746978657755
27.Jul2017
7778
19
0.24487691712849594
26.Jul2017
7759
26
0.3362213888529678
25.Jul2017
7733
-23
-0.29654461062403303
24.Jul2017
7756
8
0.10325245224574084
21.Jul2017
7748
9
0.11629409484429513
20.Jul2017
7739
76
0.9917786767584497
19.Jul2017
7663
26
0.3404478198245384
18.Jul2017
7637
-19
-0.24817136886102403
17.Jul2017
7656
12
0.15698587127158556
14.Jul2017
7644
23
0.3017976643485107
13.Jul2017
7621
-14
-0.183366077275704
12.Jul2017
7635
-35
-0.45632333767926986
11.Jul2017
7670
46
0.6033578174186779
10.Jul2017
7624
60
0.7932310946589106
07.Jul2017
7564
-39
-0.5129554123372353
06.Jul2017
7603
1
0.013154433043935806
05.Jul2017
7602
48
0.6354249404289118
04.Jul2017
7554
-75
-0.9830908375933937
03.Jul2017
7629
64
0.8460013218770654
30.Jun2017
7565
-58
-0.7608553063098518
29.Jun2017
7623
69
0.9134233518665608
28.Jun2017
7554
-71
-0.9311475409836065
27.Jun2017
7625
-1
-0.013113034356150013
26.Jun2017
7626
61
0.806345009914078
22.Jun2017
7565
2
0.02644453259288642
21.Jun2017
7563
-20
-0.2637478570486615
20.Jun2017
7583
74
0.9854840857637501
19.Jun2017
7509
56
0.7513752851200859
16.Jun2017
7453
-11
-0.14737406216505894
15.Jun2017
7464
-18
-0.24057738572574178
14.Jun2017
7482
-27
-0.3595685177786656
13.Jun2017
7509
25
0.3340459647247461
12.Jun2017
7484
-13
-0.17340269441109776
09.Jun2017
7497
-41
-0.543910851684797
08.Jun2017
7538
-25
-0.33055665741108026
07.Jun2017
7563
21
0.27844073190135243
06.Jun2017
7542
-31
-0.40934900303710553
02.Jun2017
7573
54
0.7181806091235536
01.Jun2017
7519
93
1.252356584971721
31.May2017
7426
-8
-0.10761366693570083
30.May2017
7434
43
0.5817886618860777
29.May2017
7391
15
0.20336225596529284
26.May2017
7376
-22
-0.2973776696404434
24.May2017
7398
68
0.927694406548431
23.May2017
7330
27
0.3697110776393263
22.May2017
7303
68
0.939875604699378
19.May2017
7235
10
0.1384083044982699
18.May2017
7225
-81
-1.1086777990692582
17.May2017
7306
-41
-0.5580509051313461
16.May2017
7347
13
0.17725661303517862
15.May2017
7334
10
0.1365374112506827
12.May2017
7324
-8
-0.10911074740861974
11.May2017
7332
-11
-0.14980253302464933
10.May2017
7343
36
0.4926782537293007
09.May2017
7307
6
0.08218052321599781
08.May2017
7301
238
3.3696729435084243
28.Apr2017
7063
1
0.01416029453412631
27.Apr2017
7062
15
0.21285653469561516
26.Apr2017
7047
78
1.1192423590185105
25.Apr2017
6969
85
1.2347472399767576
24.Apr2017
6884
59
0.8644688644688645
21.Apr2017
6825
61
0.901833234772324
20.Apr2017
6764
-1
-0.014781966001478197
19.Apr2017
6765
13
0.19253554502369669
18.Apr2017
6752
1
0.014812620352540365
13.Apr2017
6751
-12
-0.17743604909064026
12.Apr2017
6763
-89
-1.2988908347927612
11.Apr2017
6852
-41
-0.5948063252575077
10.Apr2017
6893
50
0.7306736811340055
07.Apr2017
6843
63
0.9292035398230089
06.Apr2017
6780
-96
-1.3961605584642234
05.Apr2017
6876
15
0.2186270222999563
04.Apr2017
6861
-86
-1.2379444364473873
03.Apr2017
6947
11
0.15859284890426759
31.Mar2017
6936
-46
-0.6588370094528788
30.Mar2017
6982
-79
-1.118821696643535
29.Mar2017
7061
39
0.5553973227000855
28.Mar2017
7022
96
1.3860814322841466
27.Mar2017
6926
-108
-1.5353994882001707
24.Mar2017
7034
49
0.7015032211882606
23.Mar2017
6985
13
0.18646012621916236
22.Mar2017
6972
-154
-2.161100196463654
21.Mar2017
7126
-4
-0.056100981767180924
20.Mar2017
7130
1
0.014027212792818067
17.Mar2017
7129
-14
-0.19599608007839844
16.Mar2017
7143
35
0.4924029262802476
15.Mar2017
7108
-34
-0.4760571268552226
14.Mar2017
7142
3
0.04202269225381706
13.Mar2017
7139
-11
-0.15384615384615385
10.Mar2017
7150
48
0.6758659532526049
09.Mar2017
7102
35
0.49525965756332246
08.Mar2017
7067
-8
-0.11307420494699646
07.Mar2017
7075
3
0.04242081447963801
06.Mar2017
7072
30
0.4260153365521159
03.Mar2017
7042
-27
-0.3819493563446032
02.Mar2017
7069
48
0.6836632958268053
01.Mar2017
7021
51
0.7317073170731707
28.Feb2017
6970
27
0.3888808872245427
27.Feb2017
6943
-65
-0.9275114155251142
24.Feb2017
7008
-28
-0.3979533826037521
23.Feb2017
7036
12
0.17084282460136674
22.Feb2017
7024
-5
-0.07113387395077536
21.Feb2017
7029
32
0.4573388595112191
20.Feb2017
6997
5
0.07151029748283753
17.Feb2017
6992
-9
-0.1285530638480217
16.Feb2017
7001
-11
-0.15687393040501996
15.Feb2017
7012
53
0.7616036786894669
14.Feb2017
6959
7
0.10069044879171461
13.Feb2017
6952
24
0.3464203233256351
10.Feb2017
6928
128
1.8823529411764706
09.Feb2017
6800
-48
-0.7009345794392523
08.Feb2017
6848
37
0.543238878285127
07.Feb2017
6811
-34
-0.4967129291453616
06.Feb2017
6845
15
0.21961932650073207
03.Feb2017
6830
12
0.17600469345849223
02.Feb2017
6818
-49
-0.7135575942915392
01.Feb2017
6867
17
0.24817518248175183
31.Jan2017
6850
-62
-0.8969907407407407
30.Jan2017
6912
-29
-0.4178072323872641
27.Jan2017
6941
10
0.14427932477276006
26.Jan2017
6931
70
1.020259437399796
25.Jan2017
6861
76
1.1201179071481209
24.Jan2017
6785
-12
-0.17654847726938355
23.Jan2017
6797
-66
-0.9616785662246831
20.Jan2017
6863
20
0.29226947245360224
19.Jan2017
6843
55
0.8102533883323512
18.Jan2017
6788
23
0.3399852180339985
17.Jan2017
6765
-93
-1.3560804899387577
16.Jan2017
6858
-76
-1.0960484568791462
13.Jan2017
6934
44
0.6386066763425254
12.Jan2017
6890
-62
-0.8918296892980437
11.Jan2017
6952
-14
-0.20097616996841802
10.Jan2017
6966
-18
-0.25773195876288657
09.Jan2017
6984
1
0.014320492624946298
06.Jan2017
6983
-3
-0.0429430289149728
05.Jan2017
6986
0
0
04.Jan2017
6986
185
2.720188207616527
29.Dec2016
6801
-93
-1.3489991296779809
28.Dec2016
6894
32
0.4663363450888954
27.Dec2016
6862
-5
-0.072811999417504
23.Dec2016
6867
4
0.05828354946816261
22.Dec2016
6863
-2
-0.029133284777858703
21.Dec2016
6865
-23
-0.3339140534262485
20.Dec2016
6888
15
0.21824530772588388
19.Dec2016
6873
-42
-0.6073752711496746
16.Dec2016
6915
54
0.7870572802798426
15.Dec2016
6861
31
0.4538799414348463
14.Dec2016
6830
-4
-0.058530875036581796
13.Dec2016
6834
20
0.293513354857646
12.Dec2016
6814
-9
-0.1319067858713176
09.Dec2016
6823
49
0.723354000590493
08.Dec2016
6774
80
1.1951000896325068
07.Dec2016
6694
41
0.6162633398466857
06.Dec2016
6653
-11
-0.16506602641056423
05.Dec2016
6664
46
0.695074040495618
02.Dec2016
6618
-42
-0.6306306306306306
01.Dec2016
6660
19
0.2861014907393465
30.Nov2016
6641
78
1.1884808776474174
29.Nov2016
6563
-31
-0.47012435547467396
28.Nov2016
6594
45
0.6871278057718736
25.Nov2016
6549
-8
-0.1220070154033857
24.Nov2016
6557
31
0.4750229849831443
23.Nov2016
6526
0
0
22.Nov2016
6526
29
0.44635985839618286
21.Nov2016
6497
41
0.6350681536555143
18.Nov2016
6456
90
1.413760603204524
17.Nov2016
6366
-2
-0.031407035175879394
16.Nov2016
6368
79
1.2561615519160438
15.Nov2016
6289
-15
-0.23794416243654823
14.Nov2016
6304
127
2.0560142463979276
11.Nov2016
6177
-18
-0.29055690072639223
10.Nov2016
6195
64
1.0438753873756321
09.Nov2016
6131
-38
-0.6159831415140217
08.Nov2016
6169
-5
-0.08098477486232589
07.Nov2016
6174
81
1.329394387001477
04.Nov2016
6093
-59
-0.959037711313394
03.Nov2016
6152
0
0
02.Nov2016
6152
-99
-1.583746600543913
31.Oct2016
6251
-7
-0.11185682326621924
28.Oct2016
6258
48
0.7729468599033816
27.Oct2016
6210
10
0.16129032258064516
26.Oct2016
6200
9
0.14537231465029882
25.Oct2016
6191
38
0.6175849179262148
24.Oct2016
6153
14
0.22805017103762829
21.Oct2016
6139
-31
-0.5024311183144247
20.Oct2016
6170
48
0.7840574975498203
19.Oct2016
6122
11
0.18000327278677794
18.Oct2016
6111
28
0.46029919447640966
17.Oct2016
6083
-4
-0.06571381632988335
14.Oct2016
6087
33
0.5450941526263627
13.Oct2016
6054
3
0.0495785820525533
12.Oct2016
6051
-53
-0.8682830930537353
11.Oct2016
6104
22
0.36172311739559354
10.Oct2016
6082
0
0
07.Oct2016
6082
-12
-0.1969149983590417
06.Oct2016
6094
6
0.09855453350854139
05.Oct2016
6088
16
0.2635046113306983
04.Oct2016
6072
31
0.5131600728356233
03.Oct2016
6041
34
0.5660063259530548
30.Sept2016
6007
-82
-1.346690753818361
29.Sept2016
6089
54
0.8947804473902237
28.Sept2016
6035
-5
-0.08278145695364239
27.Sept2016
6040
67
1.1217143813828896
26.Sept2016
5973
-46
-0.7642465525834856
23.Sept2016
6019
11
0.18308921438082557
22.Sept2016
6008
0
0
21.Sept2016
6008
140
2.3858214042263124
20.Sept2016
5868
25
0.4278623994523361
19.Sept2016
5843
0
0
16.Sept2016
5843
61
1.0549982704946386
15.Sept2016
5782
-47
-0.8063132612798078
14.Sept2016
5829
-59
-1.002038043478261
13.Sept2016
5888
14
0.23833844058563158
12.Sept2016
5874
-97
-1.6245185061128788
09.Sept2016
5971
-12
-0.20056827678422195
08.Sept2016
5983
-8
-0.13353363378400934
07.Sept2016
5991
8
0.13371218452281464
06.Sept2016
5983
65
1.098344035147009
05.Sept2016
5918
24
0.40719375636240246
02.Sept2016
5894
-14
-0.23696682464454977
01.Sept2016
5908
-9
-0.1521041068108839
31.Aug2016
5917
50
0.8522243054371911
30.Aug2016
5867
4
0.06822445846836091
29.Aug2016
5863
101
1.7528635890315862
26.Aug2016
5762
-47
-0.8090893441211913
25.Aug2016
5809
-18
-0.3089068131113781
24.Aug2016
5827
46
0.795710084760422
23.Aug2016
5781
-8
-0.1381931248920366
22.Aug2016
5789
32
0.5558450581900295
19.Aug2016
5757
22
0.3836094158674804
18.Aug2016
5735
-64
-1.103638558372133
17.Aug2016
5799
-7
-0.12056493282810886
16.Aug2016
5806
-70
-1.191286589516678
12.Aug2016
5876
33
0.5647783672770836
11.Aug2016
5843
-1
-0.017111567419575632
10.Aug2016
5844
-27
-0.45988758303525806
09.Aug2016
5871
61
1.0499139414802066
08.Aug2016
5810
-37
-0.6328031469129468
05.Aug2016
5847
-10
-0.17073587160662454
04.Aug2016
5857
-11
-0.18745739604635311
03.Aug2016
5868
-46
-0.7778153533987149
02.Aug2016
5914
-130
-2.1508934480476505
01.Aug2016
6044
-35
-0.575752590886659
29.Jul2016
6079
82
1.3673503418375854
28.Jul2016
5997
-8
-0.13322231473771856
27.Jul2016
6005
44
0.7381311860426103
26.Jul2016
5961
-58
-0.9636152184748297
25.Jul2016
6019
-16
-0.2651201325600663
22.Jul2016
6035
-42
-0.6911304920190884
21.Jul2016
6077
2
0.03292181069958848
20.Jul2016
6075
10
0.16488046166529266
19.Jul2016
6065
103
1.7276081851727607
18.Jul2016
5962
-12
-0.2008704385671242
15.Jul2016
5974
-98
-1.613965744400527
14.Jul2016
6072
87
1.4536340852130325
13.Jul2016
5985
-81
-1.3353115727002967
12.Jul2016
6066
132
2.224469160768453
11.Jul2016
5934
208
3.6325532658050994
08.Jul2016
5726
-20
-0.3480682213713888
07.Jul2016
5746
-60
-1.0334137099552188
06.Jul2016
5806
-19
-0.3261802575107296
05.Jul2016
5825
-87
-1.4715832205683357
04.Jul2016
5912
23
0.39055866870436406
01.Jul2016
5889
72
1.2377514182568334
30.Jun2016
5817
34
0.5879301400657099
29.Jun2016
5783
29
0.5039972193256865
28.Jun2016
5754
107
1.8948114042854614
27.Jun2016
5647
3
0.05315379163713678
24.Jun2016
5644
-230
-3.915560095335376
22.Jun2016
5874
-39
-0.6595636732623034
21.Jun2016
5913
18
0.3053435114503817
20.Jun2016
5895
143
2.4860917941585536
17.Jun2016
5752
39
0.6826535970593384
16.Jun2016
5713
-176
-2.988622856172525
15.Jun2016
5889
27
0.46059365404298874
14.Jun2016
5862
-86
-1.44586415601883
13.Jun2016
5948
-130
-2.1388614675880224
10.Jun2016
6078
-89
-1.4431652343116588
09.Jun2016
6167
-38
-0.6124093473005641
08.Jun2016
6205
44
0.7141697776335011
07.Jun2016
6161
36
0.5877551020408164
06.Jun2016
6125
64
1.05593136446131
03.Jun2016
6061
-17
-0.2796972688384337
02.Jun2016
6078
-88
-1.4271813168991243
01.Jun2016
6166
-65
-1.043171240571337
31.May2016
6231
63
1.0214007782101167
30.May2016
6168
62
1.0153946937438585
27.May2016
6106
36
0.5930807248764415
26.May2016
6070
-13
-0.21371034029261876
25.May2016
6083
-34
-0.5558280202713749
24.May2016
6117
20
0.3280301787764474
23.May2016
6097
5
0.08207485226526592
20.May2016
6092
79
1.3138200565441542
19.May2016
6013
2
0.0332723340542339
18.May2016
6011
-36
-0.5953365305109972
17.May2016
6047
52
0.8673894912427023
13.May2016
5995
3
0.050066755674232306
12.May2016
5992
28
0.4694835680751174
11.May2016
5964
-16
-0.26755852842809363
10.May2016
5980
96
1.6315431679129844
09.May2016
5884
37
0.6328031469129468
06.May2016
5847
102
1.7754569190600522
29.Apr2016
5745
-193
-3.2502526103065006
28.Apr2016
5938
-125
-2.061685634174501
27.Apr2016
6063
26
0.4306774888189498
26.Apr2016
6037
-66
-1.081435359659184
25.Apr2016
6103
-31
-0.5053798500163026
22.Apr2016
6134
11
0.1796504981218357
21.Apr2016
6123
20
0.3277076847452073
20.Apr2016
6103
18
0.29580936729663104
19.Apr2016
6085
109
1.823962516733601
18.Apr2016
5976
-49
-0.8132780082987552
15.Apr2016
6025
-34
-0.5611487044066678
14.Apr2016
6059
40
0.6645622196378136
13.Apr2016
6019
174
2.9769033361847734
12.Apr2016
5845
46
0.7932402138299707
11.Apr2016
5799
32
0.5548812207386856
08.Apr2016
5767
147
2.6156583629893237
07.Apr2016
5620
-44
-0.7768361581920904
06.Apr2016
5664
-11
-0.19383259911894274
05.Apr2016
5675
-166
-2.8419791131655536
04.Apr2016
5841
-1
-0.017117425539198903
01.Apr2016
5842
-173
-2.8761429758935995
31.Mar2016
6015
-51
-0.8407517309594461
30.Mar2016
6066
-29
-0.47579983593109104
29.Mar2016
6095
124
2.076704069670072
24.Mar2016
5971
1
0.01675041876046901
23.Mar2016
5970
-24
-0.4004004004004004
22.Mar2016
5994
98
1.662143826322931
21.Mar2016
5896
0
0
18.Mar2016
5896
-21
-0.35490958255872906
17.Mar2016
5917
-18
-0.3032855939342881
16.Mar2016
5935
48
0.8153558688635978
15.Mar2016
5887
-87
-1.4563106796116505
14.Mar2016
5974
92
1.5640938456307378
11.Mar2016
5882
29
0.4954724073124893
10.Mar2016
5853
103
1.791304347826087
09.Mar2016
5750
-79
-1.3552925030022303
08.Mar2016
5829
-8
-0.1370567072126092
07.Mar2016
5837
-99
-1.667789757412399
04.Mar2016
5936
59
1.00391356134082
03.Mar2016
5877
40
0.685283536063046
02.Mar2016
5837
87
1.5130434782608695
01.Mar2016
5750
91
1.6080579607704542
29.Feb2016
5659
-81
-1.411149825783972
26.Feb2016
5740
78
1.377605086541858
25.Feb2016
5662
196
3.5858031467252105
24.Feb2016
5466
-63
-1.1394465545306565
23.Feb2016
5529
-39
-0.7004310344827587
22.Feb2016
5568
37
0.6689567890074127
19.Feb2016
5531
-53
-0.9491404011461319
18.Feb2016
5584
36
0.6488824801730353
17.Feb2016
5548
44
0.7994186046511628
16.Feb2016
5504
-11
-0.19945602901178605
15.Feb2016
5515
380
7.400194741966894
12.Feb2016
5135
-194
-3.6404578720210172
11.Feb2016
5329
-176
-3.1970935513169847
10.Feb2016
5505
-147
-2.6008492569002124
09.Feb2016
5652
-161
-2.76965422329262
08.Feb2016
5813
-73
-1.2402310567448183
05.Feb2016
5886
-38
-0.6414584740040513
04.Feb2016
5924
-166
-2.7257799671592773
03.Feb2016
6090
-153
-2.45074483421432
02.Feb2016
6243
-41
-0.6524506683640993
01.Feb2016
6284
145
2.3619482000325784
29.Jan2016
6139
153
2.5559639158035417
28.Jan2016
5986
-32
-0.5317381189764041
27.Jan2016
6018
140
2.3817625042531474
26.Jan2016
5878
-113
-1.886162577199132
25.Jan2016
5991
114
1.9397651863195509
22.Jan2016
5877
291
5.209452201933405
21.Jan2016
5586
-166
-2.885952712100139
20.Jan2016
5752
-196
-3.2952252858103566
19.Jan2016
5948
1
0.016815200941651252
18.Jan2016
5947
13
0.21907650825749916
15.Jan2016
5934
-98
-1.6246684350132625
14.Jan2016
6032
-148
-2.394822006472492
13.Jan2016
6180
118
1.9465522929726162
12.Jan2016
6062
-103
-1.6707218167072182
11.Jan2016
6165
-66
-1.059220028887819
08.Jan2016
6231
-61
-0.9694850603941513
07.Jan2016
6292
-98
-1.5336463223787167
06.Jan2016
6390
-49
-0.7609877310141326
05.Jan2016
6439
67
1.051475204017577
04.Jan2016
6372
-214
-3.2493167324628
31.Dec2015
6586
0
0
30.Dec2015
6586
35
0.5342695771637918
29.Dec2015
6551
68
1.0488971155329323
28.Dec2015
6483
-16
-0.24619172180335436
23.Dec2015
6499
0
0
22.Dec2015
6499
4
0.061585835257890686
21.Dec2015
6495
-18
-0.2763703362505758
18.Dec2015
6513
-92
-1.3928841786525359
17.Dec2015
6605
145
2.2445820433436534
16.Dec2015
6460
-3
-0.04641807210273867
15.Dec2015
6463
-8
-0.12362849636841292
14.Dec2015
6471
62
0.9673896083632392
11.Dec2015
6409
-125
-1.9130700948882766
10.Dec2015
6534
-101
-1.522230595327807
09.Dec2015
6635
-62
-0.9257876661191579
08.Dec2015
6697
-65
-0.961254066844129
07.Dec2015
6762
59
0.8802028942264658
04.Dec2015
6703
-109
-1.6001174398120963
03.Dec2015
6812
13
0.19120458891013384
02.Dec2015
6799
-13
-0.19083969465648856
01.Dec2015
6812
101
1.5049918045000745
30.Nov2015
6711
-11
-0.16364177328176138
27.Nov2015
6722
-23
-0.34099332839140106
26.Nov2015
6745
17
0.25267538644470866
25.Nov2015
6728
-38
-0.5616316878510198
24.Nov2015
6766
43
0.6395954187118845
23.Nov2015
6723
0
0
20.Nov2015
6723
38
0.5684367988032909
19.Nov2015
6685
69
1.0429262394195888
18.Nov2015
6616
-4
-0.06042296072507553
17.Nov2015
6620
61
0.9300198200945266
16.Nov2015
6559
-61
-0.9214501510574018
13.Nov2015
6620
0
0
12.Nov2015
6620
-7
-0.10562848951259997
11.Nov2015
6627
31
0.469981807155852
10.Nov2015
6596
-21
-0.31736436451564154
09.Nov2015
6617
64
0.9766519151533649
06.Nov2015
6553
20
0.3061380682687892
05.Nov2015
6533
82
1.2711207564718647
04.Nov2015
6451
-85
-1.3004895960832312
03.Nov2015
6536
104
1.6169154228855722
02.Nov2015
6432
-94
-1.4403922770456634
30.Oct2015
6526
53
0.8187857253205624
29.Oct2015
6473
21
0.3254804711717297
28.Oct2015
6452
3
0.04651884013025275
27.Oct2015
6449
-72
-1.1041251341818739
26.Oct2015
6521
-22
-0.33623720006113406
23.Oct2015
6543
55
0.8477188655980271
22.Oct2015
6488
63
0.980544747081712
21.Oct2015
6425
79
1.2448786637251812
20.Oct2015
6346
-10
-0.15733165512901195
19.Oct2015
6356
40
0.6333122229259025
16.Oct2015
6316
-16
-0.2526847757422615
15.Oct2015
6332
79
1.2633935710858788
14.Oct2015
6253
-106
-1.6669287623840225
13.Oct2015
6359
10
0.1575051189163648
12.Oct2015
6349
0
0
09.Oct2015
6349
110
1.763103061388043
08.Oct2015
6239
-67
-1.0624801776086268
07.Oct2015
6306
61
0.9767814251401121
06.Oct2015
6245
-47
-0.7469802924348379
05.Oct2015
6292
299
4.989154013015185
02.Oct2015
5993
-57
-0.9421487603305785
01.Oct2015
6050
47
0.7829418624021323
30.Sept2015
6003
34
0.5696096498575975
29.Sept2015
5969
-127
-2.0833333333333335
28.Sept2015
6096
33
0.5442850074220683
25.Sept2015
6063
249
4.282765737874097
24.Sept2015
5814
-323
-5.2631578947368425
17.Sept2015
6137
97
1.6059602649006623
16.Sept2015
6040
-5
-0.0827129859387924
15.Sept2015
6045
-88
-1.43486059024947
14.Sept2015
6133
44
0.7226145508293644
11.Sept2015
6089
-19
-0.31106745252128354
10.Sept2015
6108
-39
-0.634455832113226
09.Sept2015
6147
154
2.569664608710162
08.Sept2015
5993
19
0.3180448610646133
07.Sept2015
5974
-24
-0.40013337779259756
04.Sept2015
5998
-130
-2.1214099216710185
03.Sept2015
6128
43
0.7066557107641742
02.Sept2015
6085
-74
-1.2014937489852249
01.Sept2015
6159
-245
-3.825733916302311
31.Aug2015
6404
1
0.015617679212868968
28.Aug2015
6403
147
2.3497442455242967
27.Aug2015
6256
176
2.8947368421052633
26.Aug2015
6080
24
0.3963011889035667
25.Aug2015
6056
246
4.23407917383821
24.Aug2015
5810
-660
-10.200927357032457
21.Aug2015
6470
-269
-3.991690161745066
20.Aug2015
6739
-31
-0.45790251107828656
19.Aug2015
6770
-102
-1.4842840512223516
18.Aug2015
6872
-6
-0.08723466123873219
17.Aug2015
6878
39
0.5702588097675099
14.Aug2015
6839
11
0.1611013473930873
13.Aug2015
6828
24
0.3527336860670194
12.Aug2015
6804
-56
-0.8163265306122449
11.Aug2015
6860
-10
-0.14556040756914118
10.Aug2015
6870
47
0.688846548439103
07.Aug2015
6823
16
0.23505215219626854
06.Aug2015
6807
6
0.08822232024702249
05.Aug2015
6801
30
0.44306601683650865
04.Aug2015
6771
26
0.385470719051149
03.Aug2015
6745
23
0.34216007140731924
31.Jul2015
6722
42
0.6287425149700598
30.Jul2015
6680
22
0.33042955842595373
29.Jul2015
6658
6
0.09019843656043296
28.Jul2015
6652
-13
-0.19504876219054765
27.Jul2015
6665
-106
-1.565499926155664
24.Jul2015
6771
-17
-0.2504419563936358
23.Jul2015
6788
32
0.47365304914150386
22.Jul2015
6756
-65
-0.9529394516933001
21.Jul2015
6821
54
0.7979902467858726
20.Jul2015
6767
0
0
17.Jul2015
6767
17
0.2518518518518518
16.Jul2015
6750
38
0.566150178784267
15.Jul2015
6712
48
0.7202881152460985
14.Jul2015
6664
51
0.7712082262210797
13.Jul2015
6613
179
2.7820951196767174
10.Jul2015
6434
-11
-0.17067494181536075
09.Jul2015
6445
-30
-0.46332046332046334
08.Jul2015
6475
-235
-3.502235469448584
07.Jul2015
6710
69
1.039000150579732
06.Jul2015
6641
-127
-1.8764775413711583
03.Jul2015
6768
-6
-0.08857395925597875
02.Jul2015
6774
54
0.8035714285714286
01.Jul2015
6720
65
0.976709241172051
30.Jun2015
6655
50
0.757002271006813
29.Jun2015
6605
-168
-2.4804370293813673
26.Jun2015
6773
44
0.653886164363204
25.Jun2015
6729
-107
-1.5652428320655354
24.Jun2015
6836
91
1.3491475166790214
22.Jun2015
6745
49
0.7317801672640383
19.Jun2015
6696
64
0.9650180940892642
18.Jun2015
6632
-49
-0.7334231402484658
17.Jun2015
6681
1
0.014970059880239521
16.Jun2015
6680
-42
-0.6248140434394526
15.Jun2015
6722
-9
-0.1337097013816669
12.Jun2015
6731
3
0.044589774078478
11.Jun2015
6728
92
1.3863773357444245
10.Jun2015
6636
-31
-0.46497675116244186
09.Jun2015
6667
-112
-1.6521610857058564
08.Jun2015
6779
-30
-0.44059333235423703
05.Jun2015
6809
-9
-0.13200352009386918
04.Jun2015
6818
25
0.3680259090239953
03.Jun2015
6793
-25
-0.3666764447051921
02.Jun2015
6818
-3
-0.04398182084738308
01.Jun2015
6821
53
0.783096926713948
29.May2015
6768
-42
-0.6167400881057269
28.May2015
6810
74
1.0985748218527316
27.May2015
6736
-1
-0.014843402107763099
26.May2015
6737
18
0.26789700848340525
22.May2015
6719
24
0.35847647498132934
21.May2015
6695
-13
-0.1937984496124031
20.May2015
6708
40
0.5998800239952009
19.May2015
6668
32
0.4822182037371911
18.May2015
6636
60
0.9124087591240876
15.May2015
6576
-17
-0.2578492340360989
13.May2015
6593
-1
-0.015165301789505611
12.May2015
6594
22
0.33475349969567864
11.May2015
6572
81
1.2478816823293792
08.May2015
6491
52
0.8075788165864265
07.May2015
6439
-70
-1.0754340144415424
30.Apr2015
6509
-111
-1.6767371601208458
29.Apr2015
6620
61
0.9300198200945266
28.Apr2015
6559
-61
-0.9214501510574018
27.Apr2015
6620
9
0.13613674179397972
24.Apr2015
6611
-30
-0.4517391959042313
23.Apr2015
6641
1
0.015060240963855422
22.Apr2015
6640
55
0.8352315869400152
21.Apr2015
6585
58
0.8886165160104182
20.Apr2015
6527
-39
-0.5939689308559245
17.Apr2015
6566
-70
-1.0548523206751055
16.Apr2015
6636
36
0.5454545454545454
15.Apr2015
6600
-28
-0.4224502112251056
14.Apr2015
6628
29
0.43946052432186694
13.Apr2015
6599
71
1.0876225490196079
10.Apr2015
6528
-21
-0.320659642693541
09.Apr2015
6549
-47
-0.7125530624620983
08.Apr2015
6596
71
1.0881226053639848
07.Apr2015
6525
118
1.8417356016856563
02.Apr2015
6407
80
1.264422317053896
01.Apr2015
6327
-73
-1.140625
31.Mar2015
6400
-20
-0.3115264797507788
30.Mar2015
6420
54
0.8482563619227145
27.Mar2015
6366
-30
-0.46904315196998125
26.Mar2015
6396
-104
-1.6
25.Mar2015
6500
13
0.20040080160320642
24.Mar2015
6487
-20
-0.3073613032119256
23.Mar2015
6507
19
0.2928483353884094
20.Mar2015
6488
38
0.5891472868217055
19.Mar2015
6450
-21
-0.3245248029670839
18.Mar2015
6471
42
0.653289780681288
17.Mar2015
6429
28
0.4374316513044837
16.Mar2015
6401
-5
-0.07805182641273806
13.Mar2015
6406
48
0.7549543881723813
12.Mar2015
6358
79
1.2581621277273451
11.Mar2015
6279
7
0.11160714285714286
10.Mar2015
6272
-34
-0.5391690453536314
09.Mar2015
6306
-77
-1.2063293122356258
06.Mar2015
6383
128
2.046362909672262
05.Mar2015
6255
31
0.4980719794344473
04.Mar2015
6224
43
0.695680310629348
03.Mar2015
6181
-70
-1.1198208286674132
02.Mar2015
6251
-4
-0.0639488409272582
27.Feb2015
6255
21
0.3368623676612127
26.Feb2015
6234
46
0.7433742727860375
25.Feb2015
6188
7
0.11325028312570781
24.Feb2015
6181
-48
-0.7705891796436025
23.Feb2015
6229
77
1.2516254876462938
20.Feb2015
6152
26
0.4244205027750571
19.Feb2015
6126
68
1.1224826675470452
18.Feb2015
6058
56
0.9330223258913696
17.Feb2015
6002
19
0.3175664382416848
16.Feb2015
5983
33
0.5546218487394958
13.Feb2015
5950
-13
-0.21801106825423444
12.Feb2015
5963
-21
-0.35093582887700536
11.Feb2015
5984
76
1.2863913337846986
10.Feb2015
5908
-3
-0.050752833699881574
09.Feb2015
5911
17
0.28842891075670174
06.Feb2015
5894
33
0.5630438491724962
05.Feb2015
5861
-35
-0.5936227951153324
04.Feb2015
5896
81
1.3929492691315564
03.Feb2015
5815
-79
-1.340346114692908
02.Feb2015
5894
-28
-0.4728132387706856
30.Jan2015
5922
36
0.6116207951070336
29.Jan2015
5886
-58
-0.9757738896366084
28.Jan2015
5944
86
1.4680778422669853
27.Jan2015
5858
8
0.13675213675213677
26.Jan2015
5850
9
0.15408320493066255
23.Jan2015
5841
50
0.8634087376964255
22.Jan2015
5791
-6
-0.10350181128169743
21.Jan2015
5797
-29
-0.4977686234122897
20.Jan2015
5826
87
1.5159435441714584
19.Jan2015
5739
32
0.560714911512178
16.Jan2015
5707
-70
-1.2117015752120477
15.Jan2015
5777
77
1.3508771929824561
14.Jan2015
5700
-59
-1.0244834172599409
13.Jan2015
5759
88
1.5517545406453888
12.Jan2015
5671
-111
-1.9197509512279487
09.Jan2015
5782
5
0.08655011251514627
08.Jan2015
5777
1
0.01731301939058172
07.Jan2015
5776
118
2.0855425945563804
06.Jan2015
5658
-151
-2.5994147013255295
05.Jan2015
5809
--
--
31.Dec2014
5950
0
0
29.Dec2014
5950
--
--
23.Dec2014
5982
72
1.218274111675127
22.Dec2014
5910
29
0.4931134160856997
19.Dec2014
5881
18
0.3070100631076241
18.Dec2014
5863
207
3.65983026874116
17.Dec2014
5656
15
0.26591029959227086
16.Dec2014
5641
-98
-1.7076145669977347
15.Dec2014
5739
-73
-1.2560220233998625
12.Dec2014
5812
10
0.1723543605653223
11.Dec2014
5802
-33
-0.5655526992287918
10.Dec2014
5835
-34
-0.5793150451524962
09.Dec2014
5869
-149
-2.4759056164838817
08.Dec2014
6018
14
0.23317788141239174
05.Dec2014
6004
25
0.41813012209399564
04.Dec2014
5979
21
0.35246727089627394
03.Dec2014
5958
13
0.21867115222876365
02.Dec2014
5945
29
0.49019607843137253
01.Dec2014
5916
45
0.7664793050587634
28.Nov2014
5871
62
1.0673093475641247
27.Nov2014
5809
-57
-0.9717013296965564
26.Nov2014
5866
17
0.29064797401265174
25.Nov2014
5849
43
0.7406131588012401
24.Nov2014
5806
1
0.017226528854435832
21.Nov2014
5805
21
0.3630705394190871
20.Nov2014
5784
2
0.03459010722933241
19.Nov2014
5782
8
0.13855213023900242
18.Nov2014
5774
127
2.248981760226669
17.Nov2014
5647
-142
-2.45292796683365
14.Nov2014
5789
33
0.5733148019457956
13.Nov2014
5756
14
0.24381748519679555
12.Nov2014
5742
7
0.12205754141238012
11.Nov2014
5735
40
0.7023705004389815
10.Nov2014
5695
13
0.2287926786342837
07.Nov2014
5682
32
0.5663716814159292
06.Nov2014
5650
-82
-1.4305652477320308
05.Nov2014
5732
-15
-0.26100574212632677
04.Nov2014
5747
-110
-1.87809458767287
03.Nov2014
5857
70
1.2096077414895456
31.Oct2014
5787
309
5.640744797371303
30.Oct2014
5478
25
0.45846323124885385
29.Oct2014
5453
74
1.375720394125302
28.Oct2014
5379
-4
-0.0743080066877206
27.Oct2014
5383
46
0.8619074386359378
24.Oct2014
5337
26
0.4895499905855771
23.Oct2014
5311
-8
-0.1504042113179169
22.Oct2014
5319
136
2.6239629558170945
21.Oct2014
5183
-89
-1.6881638846737481
20.Oct2014
5272
135
2.627992992018688
17.Oct2014
5137
-4
-0.07780587434351294
16.Oct2014
5141
-20
-0.3875217981011432
15.Oct2014
5161
-111
-2.10546282245827
14.Oct2014
5272
18
0.34259611724400457
13.Oct2014
5254
-67
-1.259161811689532
10.Oct2014
5321
-72
-1.335063971815316
09.Oct2014
5393
-81
-1.4797223237120936
08.Oct2014
5474
-50
-0.9051412020275162
07.Oct2014
5524
-55
-0.9858397562287148
06.Oct2014
5579
72
1.3074269112039223
03.Oct2014
5507
32
0.5844748858447488
02.Oct2014
5475
-153
-2.718550106609808
01.Oct2014
5628
-64
-1.1243851018973998
30.Sept2014
5692
-32
-0.5590496156533893
29.Sept2014
5724
23
0.4034379933345027
26.Sept2014
5701
-9
-0.15761821366024517
25.Sept2014
5710
73
1.2950150789427
24.Sept2014
5637
-10
-0.17708517797060386
23.Sept2014
5647
0
0
22.Sept2014
5647
10
0.17739932588256166
19.Sept2014
5637
36
0.6427423674343867
18.Sept2014
5601
37
0.6649892163910855
17.Sept2014
5564
-30
-0.5362888809438684
16.Sept2014
5594
-15
-0.26742734890354786
15.Sept2014
5609
0
0
12.Sept2014
5609
-3
-0.05345687811831789
11.Sept2014
5612
-17
-0.3020074613608101
10.Sept2014
5629
8
0.14232342999466288
09.Sept2014
5621
-10
-0.1775883502042266
08.Sept2014
5631
35
0.6254467476769121
05.Sept2014
5596
-26
-0.4624688722874422
04.Sept2014
5622
-41
-0.7239978809818117
03.Sept2014
5663
12
0.2123517961422757
02.Sept2014
5651
26
0.4622222222222222
01.Sept2014
5625
50
0.8968609865470852
29.Aug2014
5575
-14
-0.2504920379316515
28.Aug2014
5589
-14
-0.24986614313760486
27.Aug2014
5603
25
0.44818931516672644
26.Aug2014
5578
-23
-0.4106409569719693
25.Aug2014
5601
45
0.8099352051835853
22.Aug2014
5556
-27
-0.4836109618484686
21.Aug2014
5583
39
0.7034632034632035
20.Aug2014
5544
8
0.14450867052023122
19.Aug2014
5536
29
0.5266025059015798
18.Aug2014
5507
20
0.3644979041370512
14.Aug2014
5487
33
0.605060506050605
13.Aug2014
5454
28
0.5160339107998526
12.Aug2014
5426
21
0.3885291396854764
11.Aug2014
5405
93
1.7507530120481927
08.Aug2014
5312
-105
-1.9383422558611778
07.Aug2014
5417
37
0.6877323420074349
06.Aug2014
5380
-30
-0.5545286506469501
05.Aug2014
5410
-52
-0.9520322226290736
04.Aug2014
5462
-14
-0.2556610664718773
01.Aug2014
5476
-46
-0.833031510322347
31.Jul2014
5522
-15
-0.2709048221058335
30.Jul2014
5537
3
0.054210336104083844
29.Jul2014
5534
14
0.2536231884057971
28.Jul2014
5520
-46
-0.8264462809917356
25.Jul2014
5566
121
2.2222222222222223
24.Jul2014
5445
-12
-0.2199010445299615
23.Jul2014
5457
8
0.14681592952835382
22.Jul2014
5449
58
1.0758671860508255
21.Jul2014
5391
0
0
18.Jul2014
5391
-112
-2.03525349809195
17.Jul2014
5503
70
1.2884226026136574
16.Jul2014
5433
-47
-0.8576642335766423
15.Jul2014
5480
79
1.4626920940566561
14.Jul2014
5401
42
0.7837283075200597
11.Jul2014
5359
-18
-0.33475915938255535
10.Jul2014
5377
-105
-1.9153593578985773
09.Jul2014
5482
-19
-0.34539174695509905
08.Jul2014
5501
55
1.0099155343371282
07.Jul2014
5446
-81
-1.4655328387913877
04.Jul2014
5527
28
0.5091834879068922
03.Jul2014
5499
43
0.7881231671554252
02.Jul2014
5456
-32
-0.5830903790087464
01.Jul2014
5488
112
2.0833333333333335
30.Jun2014
5376
69
1.3001695873374788
27.Jun2014
5307
-55
-1.0257366654233495
26.Jun2014
5362
7
0.13071895424836602
25.Jun2014
5355
-41
-0.759822090437361
24.Jun2014
5396
-4
-0.07407407407407407
20.Jun2014
5400
60
1.1235955056179776
19.Jun2014
5340
33
0.6218202374222724
18.Jun2014
5307
69
1.3172966781214204
17.Jun2014
5238
12
0.2296211251435132
16.Jun2014
5226
-4
-0.07648183556405354
13.Jun2014
5230
40
0.7707129094412332
12.Jun2014
5190
-7
-0.1346930921685588
11.Jun2014
5197
44
0.8538715311469047
10.Jun2014
5153
-23
-0.44435857805255025
06.Jun2014
5176
28
0.5439005439005439
05.Jun2014
5148
-4
-0.07763975155279502
04.Jun2014
5152
19
0.3701539060977986
03.Jun2014
5133
24
0.4697592483852026
02.Jun2014
5109
40
0.789110278161373
30.May2014
5069
75
1.5018021625951141
28.May2014
4994
40
0.8074283407347598
27.May2014
4954
2
0.04038772213247173
26.May2014
4952
81
1.6629028946828166
23.May2014
4871
50
1.0371292263015972
22.May2014
4821
68
1.4306753629286766
21.May2014
4753
-6
-0.12607690691321707
20.May2014
4759
22
0.46442896347899515
19.May2014
4737
-75
-1.5586034912718205
16.May2014
4812
-65
-1.3327865491080582
15.May2014
4877
-2
-0.040992006558721046
14.May2014
4879
48
0.9935831090871455
13.May2014
4831
44
0.9191560476289952
12.May2014
4787
-63
-1.2989690721649485
09.May2014
4850
21
0.43487264443984264
08.May2014
4829
12
0.24911770811708533
07.May2014
4817
--
--
30.Apr2014
4843
6
0.12404382881951623
29.Apr2014
4837
0
0
28.Apr2014
4837
-56
-1.1444921316165952
25.Apr2014
4893
34
0.6997324552377032
24.Apr2014
4859
-11
-0.22587268993839835
23.Apr2014
4870
52
1.0792860107928601
22.Apr2014
4818
-32
-0.6597938144329897
17.Apr2014
4850
23
0.47648643049513156
16.Apr2014
4827
140
2.986985278429699
15.Apr2014
4687
-10
-0.21290185224611455
14.Apr2014
4697
-18
-0.38176033934252385
11.Apr2014
4715
-16
-0.33819488480236737
10.Apr2014
4731
-64
-1.3347236704900938
09.Apr2014
4795
-52
-1.0728285537445843
08.Apr2014
4847
-135
-2.709755118426335
07.Apr2014
4982
-73
-1.444114737883284
04.Apr2014
5055
-5
-0.09881422924901186
03.Apr2014
5060
6
0.1187178472497032
02.Apr2014
5054
44
0.8782435129740519
01.Apr2014
5010
10
0.2
31.Mar2014
5000
60
1.214574898785425
28.Mar2014
4940
57
1.1673151750972763
27.Mar2014
4883
38
0.7843137254901961
26.Mar2014
4845
26
0.5395310230338245
25.Mar2014
4819
-28
-0.5776769135547761
24.Mar2014
4847
25
0.5184570717544588
21.Mar2014
4822
58
1.2174643157010916
20.Mar2014
4764
-100
-2.0559210526315788
19.Mar2014
4864
-22
-0.4502660663119116
18.Mar2014
4886
93
1.9403296474024618
17.Mar2014
4793
-67
-1.3786008230452675
14.Mar2014
4860
-160
-3.187250996015936
13.Mar2014
5020
-11
-0.2186444046909163
12.Mar2014
5031
-143
-2.763819095477387
11.Mar2014
5174
63
1.2326354920759146
10.Mar2014
5111
-7
-0.13677217663149668
07.Mar2014
5118
44
0.86716594402838
06.Mar2014
5074
54
1.0756972111553784
05.Mar2014
5020
-15
-0.29791459781529295
04.Mar2014
5035
72
1.450735442272819
03.Mar2014
4963
-65
-1.292760540970565
28.Feb2014
5028
-29
-0.5734625271900337
27.Feb2014
5057
-46
-0.9014305310601607
26.Feb2014
5103
-39
-0.7584597432905484
25.Feb2014
5142
57
1.12094395280236
24.Feb2014
5085
3
0.0590318772136954
21.Feb2014
5082
114
2.2946859903381642
20.Feb2014
4968
-113
-2.22397165912222
19.Feb2014
5081
-19
-0.37254901960784315
18.Feb2014
5100
120
2.4096385542168677
17.Feb2014
4980
33
0.667070952092177
14.Feb2014
4947
-82
-1.6305428514615232
13.Feb2014
5029
-93
-1.815696993361968
12.Feb2014
5122
69
1.3655254304373639
11.Feb2014
5053
0
0
10.Feb2014
5053
71
1.4251304696908873
07.Feb2014
4982
83
1.6942233108797713
06.Feb2014
4899
70
1.4495754814661421
05.Feb2014
4829
78
1.6417596295516734
04.Feb2014
4751
-274
-5.45273631840796
03.Feb2014
5025
-65
-1.2770137524557956
31.Jan2014
5090
-134
-2.565084226646248
30.Jan2014
5224
-53
-1.004358537047565
29.Jan2014
5277
137
2.6653696498054473
28.Jan2014
5140
-70
-1.3435700575815739
27.Jan2014
5210
-51
-0.9693974529557119
24.Jan2014
5261
-175
-3.219278881530537
23.Jan2014
5436
-50
-0.911410864017499
22.Jan2014
5486
21
0.38426349496797807
21.Jan2014
5465
-1
-0.018294914013904134
20.Jan2014
5466
-1
-0.018291567587342236
17.Jan2014
5467
36
0.6628613515006444
16.Jan2014
5431
-14
-0.2571166207529844
15.Jan2014
5445
92
1.718662432280964
14.Jan2014
5353
-45
-0.833642089662838
13.Jan2014
5398
-65
-1.18982244188175
10.Jan2014
5463
39
0.7190265486725663
09.Jan2014
5424
-32
-0.5865102639296188
08.Jan2014
5456
88
1.639344262295082
07.Jan2014
5368
-33
-0.6109979633401222
06.Jan2014
5401
--
--
27.Dec2013
5297
122
2.357487922705314
23.Dec2013
5175
0
0
20.Dec2013
5175
-1
-0.019319938176197836
19.Dec2013
5176
8
0.15479876160990713
18.Dec2013
5168
86
1.6922471467926012
17.Dec2013
5082
-5
-0.09828975820719481
16.Dec2013
5087
-33
-0.64453125
13.Dec2013
5120
-23
-0.44720979972778535
12.Dec2013
5143
-23
-0.4452187379016647
11.Dec2013
5166
-46
-0.8825786646201075
10.Dec2013
5212
11
0.21149778888675255
09.Dec2013
5201
79
1.5423662631784458
06.Dec2013
5122
7
0.13685239491691104
05.Dec2013
5115
-42
-0.8144269924374636
04.Dec2013
5157
-52
-0.998272221155692
03.Dec2013
5209
3
0.05762581636573185
02.Dec2013
5206
28
0.540749324063345
29.Nov2013
5178
6
0.11600928074245939
28.Nov2013
5172
35
0.6813315164492895
27.Nov2013
5137
-47
-0.9066358024691358
26.Nov2013
5184
-8
-0.15408320493066255
25.Nov2013
5192
21
0.40611100367433767
22.Nov2013
5171
-13
-0.2507716049382716
21.Nov2013
5184
39
0.7580174927113703
20.Nov2013
5145
2
0.038887808671981335
19.Nov2013
5143
-23
-0.4452187379016647
18.Nov2013
5166
-57
-1.0913268236645606
15.Nov2013
5223
77
1.4963078118927322
14.Nov2013
5146
110
2.1842732327243843
13.Nov2013
5036
-16
-0.3167062549485352
12.Nov2013
5052
70
1.4050582095543958
11.Nov2013
4982
-9
-0.180324584251653
08.Nov2013
4991
-32
-0.6370694803902051
07.Nov2013
5023
-12
-0.23833167825223436
06.Nov2013
5035
38
0.7604562737642585
05.Nov2013
4997
-14
-0.27938535222510474
04.Nov2013
5011
-80
-1.571400510705166
31.Oct2013
5091
-47
-0.9147528221097704
30.Oct2013
5138
-14
-0.2717391304347826
29.Oct2013
5152
-67
-1.2837708373251582
28.Oct2013
5219
106
2.0731468805006847
25.Oct2013
5113
-92
-1.7675312199807878
24.Oct2013
5205
66
1.284296555750146
23.Oct2013
5139
-75
-1.4384349827387801
22.Oct2013
5214
-9
-0.1723147616312464
21.Oct2013
5223
54
1.044689495066744
18.Oct2013
5169
38
0.7405963749756382
17.Oct2013
5131
37
0.7263447192775815
16.Oct2013
5094
-11
-0.21547502448579825
15.Oct2013
5105
21
0.41306058221872544
14.Oct2013
5084
0
0
11.Oct2013
5084
81
1.6190285828502897
10.Oct2013
5003
-22
-0.43781094527363185
09.Oct2013
5025
129
2.6348039215686274
08.Oct2013
4896
20
0.41017227235438886
07.Oct2013
4876
-70
-1.4152850788515972
04.Oct2013
4946
-24
-0.482897384305835
03.Oct2013
4970
-10
-0.20080321285140562
02.Oct2013
4980
-126
-2.4676850763807288
01.Oct2013
5106
28
0.5513981882630957
30.Sept2013
5078
-82
-1.5891472868217054
27.Sept2013
5160
6
0.11641443538998836
26.Sept2013
5154
82
1.6167192429022081
25.Sept2013
5072
-42
-0.8212749315604224
24.Sept2013
5114
-18
-0.35074045206547155
23.Sept2013
5132
-1
-0.01948178453146308
20.Sept2013
5133
9
0.1756440281030445
19.Sept2013
5124
110
2.193857199840447
18.Sept2013
5014
24
0.48096192384769537
17.Sept2013
4990
14
0.28135048231511256
16.Sept2013
4976
0
0
13.Sept2013
4976
27
0.5455647605576884
12.Sept2013
4949
-11
-0.2217741935483871
11.Sept2013
4960
0
0
10.Sept2013
4960
85
1.7435897435897436
09.Sept2013
4875
153
3.2401524777636594
06.Sept2013
4722
-60
-1.2547051442910917
05.Sept2013
4782
-20
-0.41649312786339027
04.Sept2013
4802
45
0.9459743535841917
03.Sept2013
4757
106
2.2790797677918726
02.Sept2013
4651
46
0.998914223669924
30.Aug2013
4605
-30
-0.6472491909385113
29.Aug2013
4635
13
0.28126352228472523
28.Aug2013
4622
-92
-1.9516334323292321
27.Aug2013
4714
-39
-0.820534399326741
26.Aug2013
4753
-6
-0.12607690691321707
23.Aug2013
4759
-7
-0.1468736886277801
22.Aug2013
4766
53
1.1245491194568216
21.Aug2013
4713
-18
-0.3804692454026633
20.Aug2013
4731
-101
-2.0902317880794703
19.Aug2013
4832
43
0.8978910002088119
16.Aug2013
4789
-88
-1.8043879434078327
14.Aug2013
4877
72
1.4984391259105099
13.Aug2013
4805
69
1.4569256756756757
12.Aug2013
4736
-55
-1.147985806720935
09.Aug2013
4791
-1
-0.020868113522537562
08.Aug2013
4792
-73
-1.500513874614594
07.Aug2013
4865
-134
-2.680536107221444
06.Aug2013
4999
70
1.4201663623453034
05.Aug2013
4929
-91
-1.8127490039840637
02.Aug2013
5020
148
3.037766830870279
01.Aug2013
4872
164
3.4834324553950724
31.Jul2013
4708
-41
-0.8633396504527269
30.Jul2013
4749
132
2.8589993502274202
29.Jul2013
4617
-189
-3.932584269662921
26.Jul2013
4806
-41
-0.8458840519909222
25.Jul2013
4847
-116
-2.3372959903284305
24.Jul2013
4963
-44
-0.8787697223886559
23.Jul2013
5007
13
0.2603123748498198
22.Jul2013
4994
26
0.5233494363929146
19.Jul2013
4968
-74
-1.4676715589051963
18.Jul2013
5042
17
0.3383084577114428
17.Jul2013
5025
-5
-0.09940357852882704
16.Jul2013
5030
40
0.8016032064128257
15.Jul2013
4990
1
0.020044097013429546
12.Jul2013
4989
27
0.5441354292623942
11.Jul2013
4962
1
0.020157226365652085
10.Jul2013
4961
-69
-1.371769383697813
09.Jul2013
5030
74
1.4931396287328491
08.Jul2013
4956
-48
-0.9592326139088729
05.Jul2013
5004
67
1.3570994531091756
04.Jul2013
4937
110
2.2788481458462813
03.Jul2013
4827
-128
-2.5832492431886984
02.Jul2013
4955
155
3.2291666666666665
01.Jul2013
4800
99
2.1059349074664966
28.Jun2013
4701
170
3.7519311410284706
27.Jun2013
4531
124
2.813705468572725
26.Jun2013
4407
5
0.11358473421172194
25.Jun2013
4402
-69
-1.5432789085215834
24.Jun2013
4471
-56
-1.2370223105809588
21.Jun2013
4527
8
0.17703031644169065
20.Jun2013
4519
-53
-1.1592300962379702
19.Jun2013
4572
-4
-0.08741258741258741
18.Jun2013
4576
76
1.6888888888888889
17.Jun2013
4500
105
2.3890784982935154
14.Jun2013
4395
35
0.8027522935779816
13.Jun2013
4360
-168
-3.7102473498233217
12.Jun2013
4528
60
1.3428827215756491
11.Jun2013
4468
-133
-2.8906759400130406
10.Jun2013
4601
365
8.616619452313504
07.Jun2013
4236
-83
-1.9217411437832832
06.Jun2013
4319
-194
-4.2986926656326165
05.Jun2013
4513
-122
-2.6321467098166127
04.Jun2013
4635
44
0.958396863428447
03.Jun2013
4591
-89
-1.9017094017094016
31.May2013
4680
-123
-2.5608994378513428
30.May2013
4803
-130
-2.635313196837624
29.May2013
4933
36
0.7351439656932816
28.May2013
4897
229
4.905741216795201
27.May2013
4668
-168
-3.4739454094292803
24.May2013
4836
-6
-0.12391573729863693
23.May2013
4842
-512
-9.562943593574897
22.May2013
5354
-30
-0.5572065378900446
21.May2013
5384
70
1.3172751223184043
17.May2013
5314
119
2.2906641000962464
16.May2013
5195
-81
-1.5352539802880971
15.May2013
5276
-103
-1.9148540620933259
14.May2013
5379
14
0.26095060577819196
13.May2013
5365
79
1.494513810064321
10.May2013
5286
13
0.2465389721221316
08.May2013
5273
25
0.4763719512195122
07.May2013
5248
--
--
30.Apr2013
5006
57
1.151747827844009
29.Apr2013
4949
48
0.9793919608243216
26.Apr2013
4901
-103
-2.06
25.Apr2013
5004
22
0.44
24.Apr2013
4982
66
1.34
23.Apr2013
4916
3
0.06
22.Apr2013
4913
121
2.53
19.Apr2013
4792
41
0.86
18.Apr2013
4751
3
0.06
17.Apr2013
4748
87
1.87
16.Apr2013
4661
-26
-0.55
15.Apr2013
4687
-23
-0.49
12.Apr2013
4710
38
0.81
11.Apr2013
4672
28
0.6
10.Apr2013
4644
15
0.32
09.Apr2013
4629
36
0.78
08.Apr2013
4593
181
4.1
05.Apr2013
4412
18
0.41
04.Apr2013
4394
145
3.41
03.Apr2013
4249
109
2.63
02.Apr2013
4140
-190
-4.39
28.Mar2013
4330
17
0.39
27.Mar2013
4313
76
1.79
26.Mar2013
4237
4
0.09
25.Mar2013
4233
25
0.59
22.Mar2013
4208
-53
-1.24
21.Mar2013
4261
65
1.55
20.Mar2013
4196
41
0.99
19.Mar2013
4155
72
1.76
18.Mar2013
4083
-69
-1.66
15.Mar2013
4152
41
1
14.Mar2013
4111
114
2.85
13.Mar2013
3997
17
0.43
12.Mar2013
3980
-33
-0.82
11.Mar2013
4013
9
0.22
08.Mar2013
4004
51
1.29
07.Mar2013
3953
-9
-0.23
06.Mar2013
3962
81
2.09
05.Mar2013
3881
2
0.05
04.Mar2013
3879
74
1.94
01.Mar2013
3805
34
0.9
28.Feb2013
3771
78
2.11
27.Feb2013
3693
-13
-0.35
26.Feb2013
3706
-17
-0.46
25.Feb2013
3723
81
2.22
22.Feb2013
3642
-38
-1.03
21.Feb2013
3680
6
0.16
20.Feb2013
3674
37
1.02
19.Feb2013
3637
44
1.22
18.Feb2013
3593
47
1.33
15.Feb2013
3546
-67
-1.85
14.Feb2013
3613
20
0.56
13.Feb2013
3593
-68
-1.86
12.Feb2013
3661
-28
-0.76
11.Feb2013
3689
4
0.11
08.Feb2013
3685
5
0.14
07.Feb2013
3680
-22
-0.59
06.Feb2013
3702
77
2.12
05.Feb2013
3625
-39
-1.06
04.Feb2013
3664
22
0.6
01.Feb2013
3642
-26
-0.71
31.Jan2013
3668
72
2
30.Jan2013
3596
69
1.96
29.Jan2013
3527
-38
-1.07
28.Jan2013
3565
54
1.54
25.Jan2013
3511
40
1.15
24.Jan2013
3471
45
1.3134851138353765
23.Jan2013
3426
-43
-1.2395503026808878
22.Jan2013
3469
36
1.05
21.Jan2013
3433
-29
-0.84
18.Jan2013
3462
114
3.4050179211469533
17.Jan2013
3348
-26
-0.7705986959098993
16.Jan2013
3374
-120
-3.4344590726960504
15.Jan2013
3494
15
0.43115837884449554
14.Jan2013
3479
70
2.0533880903490758
11.Jan2013
3409
18
0.5308168681804777
10.Jan2013
3391
1
0.029498525073746312
09.Jan2013
3390
82
2.4788391777509067
08.Jan2013
3308
-78
-2.303603071470762
07.Jan2013
3386
-56
-1.6269610691458454
04.Jan2013
3442
--
--
03.Jan2013
--
--
--
27.Dec2012
3282
--
--
21.Dec2012
3168
-11
-0.3460207612456747
20.Dec2012
3179
2
0.06295247088448222
19.Dec2012
3177
25
0.7931472081218274
18.Dec2012
3152
26
0.8317338451695457
17.Dec2012
3126
47
1.5264696329977265
14.Dec2012
3079
-25
-0.8054123711340206
13.Dec2012
3104
33
1.0745685444480626
12.Dec2012
3071
42
1.3865962363816442
11.Dec2012
3029
6
0.19847833278200464
10.Dec2012
3023
-8
-0.26393929396238863
07.Dec2012
3031
2
0.06602839220864971
06.Dec2012
3029
41
1.3721552878179384
05.Dec2012
2988
3
0.1
04.Dec2012
2985
-22
-0.73
03.Dec2012
3007
-297643.56
-99
30.Nov2012
3007
29
0.97
29.Nov2012
2978
46
1.57
28.Nov2012
2932
-31
-1.05
27.Nov2012
2963
-12
-0.4
26.Nov2012
2975
35
1.19
23.Nov2012
2940
-28
-0.94
22.Nov2012
2968
62
2.13
21.Nov2012
2906
8
0.28
20.Nov2012
2898
16
0.56
19.Nov2012
2882
21
0.73
16.Nov2012
2861
31
1.1
15.Nov2012
2830
64
2.31
14.Nov2012
2766
-13
-0.47
13.Nov2012
2779
12
0.43
12.Nov2012
2767
-36
-1.28
09.Nov2012
2803
-11
-0.39
08.Nov2012
2814
-27
-0.95
07.Nov2012
2841
12
0.42
06.Nov2012
2829
-22
-0.77
05.Nov2012
2851
-19
-0.66
02.Nov2012
2870
-280721.5
-98.99
31.Oct2012
2836
21
0.75
30.Oct2012
2815
-25
-0.88
29.Oct2012
2840
10
0.35
26.Oct2012
2830
-11
-0.39
25.Oct2012
2841
26
0.92
24.Oct2012
2815
-14
-0.49
23.Oct2012
2829
-9
-0.32
22.Oct2012
2838
12
0.42
19.Oct2012
2826
3
0.11
18.Oct2012
2823
33
1.18
17.Oct2012
2790
30
1.09
16.Oct2012
2760
27
0.99
15.Oct2012
2733
16
0.59
12.Oct2012
2717
13
0.48
11.Oct2012
2704
-19
-0.7
10.Oct2012
2723
-35
-1.27
09.Oct2012
2758
-11
-0.4
08.Oct2012
2769
0
0
05.Oct2012
2769
27
0.98
04.Oct2012
2742
31
1.14
03.Oct2012
2711
9
0.33
02.Oct2012
2702
-42
-1.53
01.Oct2012
2744
-275063.1
-99.01
28.Sept2012
2778
18
0.65
27.Sept2012
2760
-9
-0.33
26.Sept2012
2769
-37
-1.32
25.Sept2012
2806
20
0.72
24.Sept2012
2786
5
0.18
21.Sept2012
2781
15
0.54
20.Sept2012
2766
-37
-1.32
19.Sept2012
2803
16
0.57
18.Sept2012
2787
1
0.04
17.Sept2012
2786
0
0
14.Sept2012
2786
33
1.2
13.Sept2012
2753
15
0.55
12.Sept2012
2738
60
2.24
11.Sept2012
2678
-46
-1.69
10.Sept2012
2724
--
--
07.Sept2012
2708
--
--
06.Sept2012
2680
--
--
05.Sept2012
2676
--
--
04.Sept2012
2701
--
--
03.Sept2012
2705
--
--
31.Aug2012
2708
-19
-0.7
30.Aug2012
2727
--
--
29.Aug2012
2743
--
--
28.Aug2012
2732
--
--
27.Aug2012
2773
--
--
24.Aug2012
2781
--
--
23.Aug2012
2811
--
--
22.Aug2012
2804
--
--
21.Aug2012
2809
--
--
20.Aug2012
2802
--
--
17.Aug2012
2801
--
--
16.Aug2012
2775
--
--
14.Aug2012
2775
--
--
13.Aug2012
2760
--
--
10.Aug2012
2755
--
--
09.Aug2012
2765
--
--
08.Aug2012
2750
--
--
07.Aug2012
2746
--
--
06.Aug2012
2730
--
--
03.Aug2012
2726
--
--
02.Aug2012
2731
--
--
01.Aug2012
2719
--
--
31.Jul2012
2743
45
1.67
30.Jul2012
2698
--
--
27.Jul2012
2707
--
--
26.Jul2012
2671
--
--
25.Jul2012
2607
--
--
24.Jul2012
2655
--
--
23.Jul2012
2664
--
--
20.Jul2012
2729
--
--
19.Jul2012
2768
--
--
18.Jul2012
2739
--
--
17.Jul2012
2766
--
--
16.Jul2012
2774
--
--
13.Jul2012
2774
--
--
12.Jul2012
2746
--
--
11.Jul2012
2782
--
--
10.Jul2012
2786
--
--
09.Jul2012
2811
--
--
06.Jul2012
2842
--
--
05.Jul2012
2843
--
--
04.Jul2012
2853
--
--
03.Jul2012
2873
--
--
02.Jul2012
2834
--
--
29.Jun2012
2849
35
1.24
28.Jun2012
2814
--
--
27.Jun2012
2807
--
--
26.Jun2012
2752
--
--
25.Jun2012
2774
--
--
22.Jun2012
2777
--
--
21.Jun2012
2777
--
--
20.Jun2012
2746
--
--
19.Jun2012
2709
--
--
18.Jun2012
2732
--
--
15.Jun2012
2682
--
--
14.Jun2012
2681
--
--
13.Jun2012
2691
--
--
12.Jun2012
2695
--
--
11.Jun2012
2701
--
--
08.Jun2012
2649
--
--
07.Jun2012
2675
--
--
06.Jun2012
2631
--
--
05.Jun2012
2582
--
--
04.Jun2012
2544
--
--
01.Jun2012
2586
--
--
31.May2012
2697
8
0.3
30.May2012
2689
--
--
29.May2012
2721
--
--
25.May2012
2693
--
--
24.May2012
2704
--
--
23.May2012
2702
--
--
22.May2012
2745
--
--
21.May2012
2711
--
--
18.May2012
2702
--
--
16.May2012
2724
--
--
15.May2012
2749
--
--
14.May2012
2780
--
--
11.May2012
2848
--
--
10.May2012
2876
--
--
09.May2012
2858
--
--
08.May2012
2943
--
--
07.May2012
2903
--
--
30.Apr2012
3031
-1
-0.03
27.Apr2012
3032
--
--
26.Apr2012
3066
--
--
25.Apr2012
3039
--
--
24.Apr2012
3006
--
--
23.Apr2012
3022
--
--
20.Apr2012
3028
--
--
19.Apr2012
3018
--
--
18.Apr2012
3029
--
--
17.Apr2012
2970
--
--
16.Apr2012
2970
--
--
13.Apr2012
3008
--
--
12.Apr2012
2980
--
--
11.Apr2012
2978
--
--
10.Apr2012
2964
--
--
05.Apr2012
3042
--
--
04.Apr2012
3054
--
--
03.Apr2012
3093
--
--
02.Apr2012
3140
--
--
30.Mar2012
3110
8
0.26
29.Mar2012
3102
--
--
28.Mar2012
3108
--
--
27.Mar2012
3081
--
--
26.Mar2012
3004
--
--
23.Mar2012
3032
--
--
22.Mar2012
3051
--
--
21.Mar2012
3043
--
--
20.Mar2012
3082
--
--
19.Mar2012
3106
--
--
16.Mar2012
3065
--
--
15.Mar2012
3056
--
--
14.Mar2012
3059
--
--
13.Mar2012
3021
--
--
12.Mar2012
3027
--
--
09.Mar2012
3027
--
--
08.Mar2012
2993
--
--
07.Mar2012
2957
--
--
06.Mar2012
2961
--
--
05.Mar2012
2970
--
--
02.Mar2012
2983
--
--
01.Mar2012
2984
--
--
29.Feb2012
2978
-17
-0.57
28.Feb2012
2995
--
--
27.Feb2012
2977
--
--
24.Feb2012
2975
--
--
23.Feb2012
2958
--
--
22.Feb2012
2941
--
--
21.Feb2012
2896
--
--
20.Feb2012
2888
--
--
17.Feb2012
2885
--
--
16.Feb2012
2872
--
--
15.Feb2012
2915
--
--
14.Feb2012
2862
--
--
13.Feb2012
2844
--
--
10.Feb2012
2837
--
--
09.Feb2012
2849
--
--
08.Feb2012
2839
--
--
07.Feb2012
2817
--
--
06.Feb2012
2814
--
--
03.Feb2012
2773
--
--
02.Feb2012
2783
--
--
01.Feb2012
2770
--
--
31.Jan2012
2752
11
0.4
30.Jan2012
2741
--
--
27.Jan2012
2750
--
--
26.Jan2012
2757
--
--
25.Jan2012
2765
--
--
24.Jan2012
2739
--
--
23.Jan2012
2749
--
--
20.Jan2012
2741
--
--
19.Jan2012
2723
--
--
18.Jan2012
2715
--
--
17.Jan2012
2695
--
--
16.Jan2012
2690
--
--
13.Jan2012
2704
--
--
12.Jan2012
2685
--
--
11.Jan2012
2704
--
--
10.Jan2012
2704
--
--
09.Jan2012
2703
--
--
06.Jan2012
2703
--
--
05.Jan2012
2721
--
--
04.Jan2012
2707
--
--
29.Dec2011
2671
13
0.49
28.Dec2011
2658
--
--
27.Dec2011
2658
--
--
23.Dec2011
2651
--
--
22.Dec2011
2651
--
--
21.Dec2011
2672
--
--
20.Dec2011
2661
--
--
19.Dec2011
2632
--
--
16.Dec2011
2652
--
--
15.Dec2011
2653
--
--
14.Dec2011
2702
--
--
13.Dec2011
2726
--
--
12.Dec2011
2747
--
--
09.Dec2011
2721
--
--
08.Dec2011
2731
--
--
07.Dec2011
2720
--
--
06.Dec2011
2710
--
--
05.Dec2011
2759
--
--
02.Dec2011
2743
--
--
01.Dec2011
2712
--
--
30.Nov2011
2748
71
2.65
29.Nov2011
2677
--
--
28.Nov2011
2649
--
--
25.Nov2011
2575
--
--
24.Nov2011
2584
--
--
23.Nov2011
2598
--
--
22.Nov2011
2633
--
--
21.Nov2011
2627
--
--
18.Nov2011
2646
--
--
17.Nov2011
2652
--
--
16.Nov2011
2643
--
--
15.Nov2011
2679
--
--
14.Nov2011
2715
--
--
11.Nov2011
2689
--
--
10.Nov2011
2670
--
--
09.Nov2011
2695
--
--
08.Nov2011
2753
--
--
07.Nov2011
2782
--
--
04.Nov2011
2780
--
--
03.Nov2011
2738
--
--
02.Nov2011
2738
--
--
31.Oct2011
2827
-15
-0.53
28.Oct2011
2842
--
--
27.Oct2011
2824
--
--
26.Oct2011
2777
--
--
25.Oct2011
2777
--
--
24.Oct2011
2812
--
--
21.Oct2011
2767
--
--
20.Oct2011
2788
--
--
19.Oct2011
2818
--
--
18.Oct2011
2827
--
--
17.Oct2011
2857
--
--
14.Oct2011
2841
--
--
13.Oct2011
2861
--
--
12.Oct2011
2860
--
--
11.Oct2011
2851
--
--
10.Oct2011
2841
--
--
07.Oct2011
2811
--
--
13.Feb2009
2446
--
--
12.Feb2009
2432
--
--
11.Feb2009
2445
--
--
10.Feb2009
2472
--
--
09.Feb2009
2476
--
--
06.Feb2009
2549
--
--
05.Feb2009
2493
--
--
04.Feb2009
2544
--
--
03.Feb2009
2506
--
--
02.Feb2009
2518
--
--
30.Jan2009
2558
-11
-0.43
29.Jan2009
2569
--
--
28.Jan2009
2589
--
--
27.Jan2009
2538
--
--
26.Jan2009
2510
--
--
23.Jan2009
2499
--
--
22.Jan2009
2538
--
--
21.Jan2009
2530
--
--
20.Jan2009
2565
--
--
19.Jan2009
2584
--
--
16.Jan2009
2617
--
--
15.Jan2009
2566
--
--
14.Jan2009
2568
--
--
13.Jan2009
2628
--
--
12.Jan2009
2687
--
--
09.Jan2009
2727
--
--
08.Jan2009
2752
--
--
07.Jan2009
2806
--
--
06.Jan2009
2862
--
--
05.Jan2009
2835
--
--
29.Dec2008
2807
--
--
23.Dec2008
2729
--
--
22.Dec2008
2761
--
--
19.Dec2008
2726
--
--
18.Dec2008
2746
--
--
17.Dec2008
2736
--
--
16.Dec2008
2728
--
--
15.Dec2008
2727
--
--
12.Dec2008
2718
--
--
11.Dec2008
2757
--
--
10.Dec2008
2726
--
--
09.Dec2008
2705
--
--
08.Dec2008
2689
--
--
05.Dec2008
2567
--
--
04.Dec2008
2614
--
--
03.Dec2008
2586
--
--
02.Dec2008
2573
--
--
01.Dec2008
2609
--
--
28.Nov2008
2688
23
0.86
27.Nov2008
2665
--
--
26.Nov2008
2636
--
--
25.Nov2008
2687
--
--
24.Nov2008
2699
--
--
21.Nov2008
2633
--
--
20.Nov2008
2598
--
--
19.Nov2008
2677
--
--
18.Nov2008
2693
--
--
17.Nov2008
2683
--
--
14.Nov2008
2651
--
--
13.Nov2008
2684
--
--
12.Nov2008
2728
--
--
11.Nov2008
2707
--
--
10.Nov2008
2788
--
--
07.Nov2008
2731
--
--
06.Nov2008
2743
--
--
05.Nov2008
2864
--
--
04.Nov2008
2788
--
--
03.Nov2008
2656
--
--
31.Oct2008
2599
-47
-1.78
30.Oct2008
2646
--
--
29.Oct2008
2521
--
--
28.Oct2008
2374
--
--
27.Oct2008
2293
--
--
24.Oct2008
2434
--
--
23.Oct2008
2539
--
--
22.Oct2008
2599
--
--
21.Oct2008
2805
--
--
20.Oct2008
2762
--
--
17.Oct2008
2679
--
--
16.Oct2008
2682
--
--
15.Oct2008
2740
--
--
14.Oct2008
2793
--
--
13.Oct2008
2588
--
--
10.Oct2008
2418
--
--
09.Oct2008
2641
--
--
08.Oct2008
2629
--
--
07.Oct2008
2857
--
--
06.Oct2008
2913
--
--
03.Oct2008
3103
--
--
02.Oct2008
3205
--
--
01.Oct2008
3311
--
--
30.Sept2008
3279
-46
-1.38
29.Sept2008
3325
--
--
26.Sept2008
3376
--
--
25.Sept2008
3410
--
--
24.Sept2008
3429
--
--
23.Sept2008
3422
--
--
22.Sept2008
3423
--
--
19.Sept2008
3483
--
--
18.Sept2008
3367
--
--
17.Sept2008
3369
--
--
16.Sept2008
3393
--
--
15.Sept2008
3420
--
--
12.Sept2008
3492
--
--
11.Sept2008
3455
--
--
10.Sept2008
3534
--
--
09.Sept2008
3521
--
--
08.Sept2008
3556
--
--
05.Sept2008
3469
--
--
04.Sept2008
3519
--
--
03.Sept2008
3582
--
--
02.Sept2008
3574
--
--
01.Sept2008
3618
--
--
29.Aug2008
3678
78
2.17
28.Aug2008
3600
--
--
27.Aug2008
3609
--
--
26.Aug2008
3621
--
--
25.Aug2008
3631
--
--
22.Aug2008
3580
--
--
21.Aug2008
3609
--
--
20.Aug2008
3623
--
--
19.Aug2008
3606
--
--
18.Aug2008
3642
--
--
14.Aug2008
3582
--
--
13.Aug2008
3619
--
--
12.Aug2008
3689
--
--
11.Aug2008
3729
--
--
08.Aug2008
3692
--
--
07.Aug2008
3691
--
--
06.Aug2008
3737
--
--
05.Aug2008
3644
--
--
04.Aug2008
3656
--
--
01.Aug2008
3734
--
--
31.Jul2008
3814
-5
-0.13
30.Jul2008
3819
--
--
29.Jul2008
3773
--
--
28.Jul2008
3834
--
--
25.Jul2008
3806
--
--
24.Jul2008
3859
--
--
23.Jul2008
3783
--
--
22.Jul2008
3725
--
--
21.Jul2008
3742
--
--
18.Jul2008
3683
--
--
17.Jul2008
3722
--
--
16.Jul2008
3662
--
--
15.Jul2008
3690
--
--
14.Jul2008
3750
--
--
11.Jul2008
3758
--
--
10.Jul2008
3771
--
--
09.Jul2008
3757
--
--
08.Jul2008
3772
--
--
07.Jul2008
3854
--
--
04.Jul2008
3808
--
--
03.Jul2008
3799
--
--
02.Jul2008
3821
--
--
01.Jul2008
3871
--
--
30.Jun2008
3891
-8
-0.21
27.Jun2008
3899
--
--
26.Jun2008
3947
--
--
25.Jun2008
3945
--
--
24.Jun2008
3931
--
--
20.Jun2008
3948
--
--
19.Jun2008
4002
--
--
18.Jun2008
4065
--
--
17.Jun2008
4024
--
--
16.Jun2008
4017
--
--
13.Jun2008
3967
--
--
12.Jun2008
3986
--
--
11.Jun2008
4003
--
--
10.Jun2008
4005
--
--
09.Jun2008
4051
--
--
06.Jun2008
4103
--
--
05.Jun2008
4121
--
--
04.Jun2008
4117
--
--
03.Jun2008
4070
--
--
02.Jun2008
4099
--
--
30.May2008
4078
71
1.77
29.May2008
4007
--
--
28.May2008
3947
--
--
27.May2008
3985
--
--
26.May2008
3954
--
--
23.May2008
4020
--
--
22.May2008
4012
--
--
21.May2008
3989
--
--
20.May2008
4028
--
--
19.May2008
4035
--
--
16.May2008
4029
--
--
15.May2008
4045
--
--
14.May2008
4017
--
--
13.May2008
3970
--
--
09.May2008
3947
--
--
08.May2008
4008
--
--
07.May2008
4004
--
--
06.May2008
3975
--
--
05.May2008
3975
--
--
02.May2008
3974
--
--
30.Apr2008
3924
39
1
29.Apr2008
3885
--
--
28.Apr2008
3916
--
--
25.Apr2008
3902
--
--
24.Apr2008
3870
--
--
23.Apr2008
3880
--
--
22.Apr2008
3872
--
--
21.Apr2008
3872
--
--
18.Apr2008
3854
--
--
17.Apr2008
3844
--
--
16.Apr2008
3825
--
--
15.Apr2008
3802
--
--
14.Apr2008
3782
--
--
11.Apr2008
3824
--
--
10.Apr2008
3762
--
--
09.Apr2008
3806
--
--
08.Apr2008
3860
--
--
07.Apr2008
3926
--
--
04.Apr2008
3876
--
--
03.Apr2008
3903
--
--
02.Apr2008
3872
--
--
01.Apr2008
3890
--
--
31.Mar2008
3766
-36
-0.95
28.Mar2008
3802
--
--
27.Mar2008
3755
--
--
26.Mar2008
3789
--
--
25.Mar2008
3757
--
--
20.Mar2008
3640
--
--
19.Mar2008
3640
--
--
18.Mar2008
3632
--
--
17.Mar2008
3550
--
--
14.Mar2008
3606
--
--
13.Mar2008
3667
--
--
12.Mar2008
3727
--
--
11.Mar2008
3702
--
--
10.Mar2008
3678
--
--
07.Mar2008
3784
--
--
06.Mar2008
3861
--
--
05.Mar2008
3798
--
--
04.Mar2008
3832
--
--
03.Mar2008
3876
--
--
29.Feb2008
4009
-43
-1.06
28.Feb2008
4052
--
--
27.Feb2008
4035
--
--
26.Feb2008
3982
--
--
25.Feb2008
4033
--
--
22.Feb2008
4005
--
--
21.Feb2008
4022
--
--
20.Feb2008
3932
--
--
19.Feb2008
3997
--
--
18.Feb2008
3977
--
--
15.Feb2008
3960
--
--
14.Feb2008
3947
--
--
13.Feb2008
3855
--
--
12.Feb2008
3857
--
--
11.Feb2008
3925
--
--
08.Feb2008
3925
--
--
07.Feb2008
3970
--
--
06.Feb2008
3973
--
--
05.Feb2008
4096
--
--
04.Feb2008
4106
--
--
01.Feb2008
4060
--
--
31.Jan2008
4072
82
2.06
30.Jan2008
3990
--
--
29.Jan2008
4013
--
--
28.Jan2008
3931
--
--
25.Jan2008
4015
--
--
24.Jan2008
3895
--
--
23.Jan2008
3782
--
--
22.Jan2008
3726
--
--
21.Jan2008
3829
--
--
18.Jan2008
4057
--
--
17.Jan2008
3983
--
--
16.Jan2008
3901
--
--
15.Jan2008
4106
--
--
14.Jan2008
4310
--
--
11.Jan2008
4275
--
--
10.Jan2008
4403
--
--
09.Jan2008
4443
--
--
08.Jan2008
4379
--
--
07.Jan2008
4410
--
--
04.Jan2008
4445
--
--
03.Jan2008
4517
--
--
02.Jan2008
4588
--
--
31.Dec2007
4588
--
--
28.Dec2007
4588
--
--
27.Dec2007
4644
--
--
21.Dec2007
4550
--
--
20.Dec2007
4542
--
--
19.Dec2007
4598
--
--
18.Dec2007
4640
--
--
17.Dec2007
4605
--
--
14.Dec2007
4713
--
--
13.Dec2007
4752
--
--
12.Dec2007
4843
--
--
11.Dec2007
4849
--
--
10.Dec2007
4869
--
--
07.Dec2007
4850
--
--
06.Dec2007
4818
--
--
05.Dec2007
4773
--
--
04.Dec2007
4760
--
--
03.Dec2007
4854
--
--
30.Nov2007
4832
33
0.69
29.Nov2007
4799
--
--
28.Nov2007
4737
--
--
27.Nov2007
4725
--
--
26.Nov2007
4719
--
--
23.Nov2007
4619
--
--
22.Nov2007
4619
--
--
21.Nov2007
4630
--
--
20.Nov2007
4658
--
--
19.Nov2007
4740
--
--
16.Nov2007
4810
--
--
15.Nov2007
4891
--
--
14.Nov2007
4905
--
--
13.Nov2007
4814
--
--
12.Nov2007
4798
--
--
09.Nov2007
4825
--
--
08.Nov2007
4961
--
--
07.Nov2007
5124
--
--
06.Nov2007
5203
--
--
05.Nov2007
5194
--
--
02.Nov2007
5266
--
--
31.Oct2007
5299
74
1.42
30.Oct2007
5225
--
--
29.Oct2007
5212
--
--
26.Oct2007
5150
--
--
25.Oct2007
5111
--
--
24.Oct2007
5123
--
--
23.Oct2007
5160
--
--
22.Oct2007
5158
--
--
19.Oct2007
5250
--
--
18.Oct2007
5271
--
--
17.Oct2007
5170
--
--
16.Oct2007
5254
--
--
15.Oct2007
5357
--
--
12.Oct2007
5336
--
--
11.Oct2007
5343
--
--
10.Oct2007
5367
--
--
09.Oct2007
5317
--
--
08.Oct2007
5301
--
--
05.Oct2007
5301
--
--
04.Oct2007
5291
--
--
03.Oct2007
5306
--
--
02.Oct2007
5234
--
--
01.Oct2007
5193
--
--
28.Sept2007
5206
20
0.39
27.Sept2007
5186
--
--
26.Sept2007
5056
--
--
25.Sept2007
4960
--
--
24.Sept2007
4910
--
--
21.Sept2007
4910
--
--
20.Sept2007
4995
--
--
19.Sept2007
5087
--
--
18.Sept2007
5039
--
--
17.Sept2007
5121
--
--
14.Sept2007
5121
--
--
13.Sept2007
5118
--
--
12.Sept2007
5157
--
--
11.Sept2007
5182
--
--
10.Sept2007
5169
--
--
07.Sept2007
5247
--
--
06.Sept2007
5257
--
--
05.Sept2007
5300
--
--
04.Sept2007
5388
--
--
03.Sept2007
5434
--
--
31.Aug2007
5435
108
2.03
30.Aug2007
5327
--
--
29.Aug2007
5303
--
--
28.Aug2007
5387
--
--
27.Aug2007
5397
--
--
24.Aug2007
5414
--
--
23.Aug2007
5427
--
--
22.Aug2007
5334
--
--
21.Aug2007
5363
--
--
20.Aug2007
5312
--
--
17.Aug2007
5385
--
--
16.Aug2007
5473
--
--
14.Aug2007
5658
--
--
13.Aug2007
5681
--
--
10.Aug2007
5730
--
--
09.Aug2007
5831
--
--
08.Aug2007
5727
--
--
07.Aug2007
5774
--
--
06.Aug2007
5821
--
--
03.Aug2007
5854
--
--
02.Aug2007
5856
--
--
01.Aug2007
5857
--
--
31.Jul2007
5915
52
0.89
30.Jul2007
5863
--
--
27.Jul2007
5833
--
--
26.Jul2007
5893
--
--
25.Jul2007
5961
--
--
24.Jul2007
5988
--
--
23.Jul2007
5989
--
--
20.Jul2007
6059
--
--
19.Jul2007
6083
--
--
18.Jul2007
6057
--
--
17.Jul2007
6122
--
--
16.Jul2007
6135
--
--
13.Jul2007
6135
--
--
12.Jul2007
6127
--
--
11.Jul2007
6141
--
--
10.Jul2007
6167
--
--
09.Jul2007
6156
--
--
06.Jul2007
6097
--
--
05.Jul2007
6118
--
--
04.Jul2007
6101
--
--
03.Jul2007
6095
--
--
02.Jul2007
6101
--
--
29.Jun2007
6068
64
1.07
28.Jun2007
6004
--
--
27.Jun2007
5946
--
--
26.Jun2007
5975
--
--
25.Jun2007
5991
--
--
22.Jun2007
6037
--
--
21.Jun2007
6009
--
--
20.Jun2007
6019
--
--
19.Jun2007
5977
--
--
18.Jun2007
5993
--
--
15.Jun2007
5935
--
--
14.Jun2007
5888
--
--
13.Jun2007
5823
--
--
12.Jun2007
5850
--
--
11.Jun2007
5887
--
--
08.Jun2007
5890
--
--
07.Jun2007
5980
--
--
06.Jun2007
5961
--
--
05.Jun2007
5968
--
--
04.Jun2007
5962
--
--
01.Jun2007
5948
--
--
31.May2007
5945
19
0.32
30.May2007
5926
--
--
29.May2007
5919
--
--
25.May2007
5846
--
--
24.May2007
5890
--
--
23.May2007
5900
--
--
22.May2007
5840
--
--
21.May2007
5755
--
--
18.May2007
5739
--
--
16.May2007
5793
--
--
15.May2007
5810
--
--
14.May2007
5879
--
--
11.May2007
5889
--
--
10.May2007
5928
--
--
09.May2007
5919
--
--
08.May2007
6067
--
--
07.May2007
6069
--
--
04.May2007
6015
--
--
03.May2007
6015
--
--
02.May2007
6015
--
--
30.Apr2007
6026
0
0
27.Apr2007
6026
--
--
26.Apr2007
6024
--
--
25.Apr2007
5999
--
--
24.Apr2007
6014
--
--
23.Apr2007
6002
--
--
20.Apr2007
6033
--
--
19.Apr2007
6043
--
--
18.Apr2007
6098
--
--
17.Apr2007
6047
--
--
16.Apr2007
6088
--
--
13.Apr2007
6070
--
--
12.Apr2007
6143
--
--
11.Apr2007
6153
--
--
10.Apr2007
6120
--
--
05.Apr2007
6118
--
--
04.Apr2007
6115
--
--
03.Apr2007
6065
--
--
02.Apr2007
6076
--
--
30.Mar2007
6219
62
1.01
29.Mar2007
6157
--
--
28.Mar2007
6152
--
--
27.Mar2007
6153
--
--
26.Mar2007
6162
--
--
23.Mar2007
6140
--
--
22.Mar2007
6152
--
--
21.Mar2007
6084
--
--
20.Mar2007
6084
--
--
19.Mar2007
6012
--
--
16.Mar2007
6003
--
--
15.Mar2007
6041
--
--
14.Mar2007
5985
--
--
13.Mar2007
6098
--
--
12.Mar2007
6183
--
--
09.Mar2007
6162
--
--
08.Mar2007
6113
--
--
07.Mar2007
6056
--
--
06.Mar2007
6084
--
--
05.Mar2007
5995
--
--
02.Mar2007
6234
--
--
01.Mar2007
6172
--
--
28.Feb2007
6303
-165
-2.55
27.Feb2007
6468
--
--
26.Feb2007
6490
--
--
23.Feb2007
6497
--
--
22.Feb2007
6462
--
--
21.Feb2007
6407
--
--
20.Feb2007
6419
--
--
19.Feb2007
6424
--
--
16.Feb2007
6400
--
--
15.Feb2007
6400
--
--
14.Feb2007
6379
--
--
13.Feb2007
6362
--
--
12.Feb2007
6349
--
--
09.Feb2007
6400
--
--
08.Feb2007
6334
--
--
07.Feb2007
6390
--
--
06.Feb2007
6428
--
--
05.Feb2007
6445
--
--
02.Feb2007
6493
--
--
01.Feb2007
6475
--
--
31.Jan2007
6452
-32
-0.49
30.Jan2007
6484
--
--
29.Jan2007
6509
--
--
26.Jan2007
6500
--
--
25.Jan2007
6522
--
--
24.Jan2007
6526
--
--
23.Jan2007
6518
--
--
22.Jan2007
6509
--
--
19.Jan2007
6479
--
--
18.Jan2007
6465
--
--
17.Jan2007
6447
--
--
16.Jan2007
6433
--
--
15.Jan2007
6385
--
--
12.Jan2007
6316
--
--
11.Jan2007
6253
--
--
10.Jan2007
6255
--
--
09.Jan2007
6322
--
--
08.Jan2007
6319
--
--
05.Jan2007
6319
--
--
04.Jan2007
6380
--
--
03.Jan2007
6348
--
--
02.Jan2007
6348
--
--
29.Dec2006
6348
--
--
28.Dec2006
6345
--
--
27.Dec2006
6343
--
--
22.Dec2006
6324
--
--
21.Dec2006
6356
--
--
20.Dec2006
6301
--
--
19.Dec2006
6321
--
--
18.Dec2006
6394
--
--
15.Dec2006
6384
--
--
14.Dec2006
6375
--
--
13.Dec2006
6341
--
--
12.Dec2006
6325
--
--
11.Dec2006
6339
--
--
08.Dec2006
6302
--
--
07.Dec2006
6325
--
--
06.Dec2006
6306
--
--
05.Dec2006
6252
--
--
04.Dec2006
6302
--
--
01.Dec2006
6246
--
--
30.Nov2006
6202
59
0.96
29.Nov2006
6143
--
--
28.Nov2006
6079
--
--
27.Nov2006
6036
--
--
24.Nov2006
5972
--
--
23.Nov2006
5987
--
--
22.Nov2006
5986
--
--
21.Nov2006
5864
--
--
20.Nov2006
5879
--
--
17.Nov2006
6050
--
--
16.Nov2006
6108
--
--
15.Nov2006
6125
--
--
14.Nov2006
6142
--
--
13.Nov2006
5976
--
--
10.Nov2006
6039
--
--
09.Nov2006
6067
--
--
08.Nov2006
6093
--
--
07.Nov2006
6253
--
--
06.Nov2006
6252
--
--
03.Nov2006
6251
--
--
02.Nov2006
6251
--
--
31.Oct2006
6246
39
0.63
30.Oct2006
6207
--
--
27.Oct2006
6311
--
--
26.Oct2006
6331
--
--
25.Oct2006
6295
--
--
24.Oct2006
6376
--
--
23.Oct2006
6379
--
--
20.Oct2006
6292
--
--
19.Oct2006
6321
--
--
18.Oct2006
6273
--
--
17.Oct2006
6244
--
--
16.Oct2006
6251
--
--
13.Oct2006
6135
--
--
12.Oct2006
6036
--
--
11.Oct2006
6009
--
--
10.Oct2006
6139
--
--
09.Oct2006
6189
--
--
06.Oct2006
6189
--
--
05.Oct2006
6222
--
--
04.Oct2006
6177
--
--
03.Oct2006
6293
--
--
02.Oct2006
6334
--
--
29.Sept2006
6370
24
0.38
28.Sept2006
6346
--
--
27.Sept2006
6280
--
--
26.Sept2006
6178
--
--
25.Sept2006
6180
--
--
22.Sept2006
6198
--
--
21.Sept2006
6217
--
--
20.Sept2006
6183
--
--
19.Sept2006
6244
--
--
18.Sept2006
6235
--
--
15.Sept2006
6235
--
--
14.Sept2006
6261
--
--
13.Sept2006
6260
--
--
12.Sept2006
6349
--
--
11.Sept2006
6431
--
--
08.Sept2006
6492
--
--
07.Sept2006
6468
--
--
06.Sept2006
6548
--
--
05.Sept2006
6572
--
--
04.Sept2006
6509
--
--
01.Sept2006
6427
--
--
31.Aug2006
6440
80
1.26
30.Aug2006
6360
--
--
29.Aug2006
6343
--
--
28.Aug2006
6304
--
--
25.Aug2006
6407
--
--
24.Aug2006
6392
--
--
23.Aug2006
6443
--
--
22.Aug2006
6439
--
--
21.Aug2006
6433
--
--
18.Aug2006
6471
--
--
17.Aug2006
6412
--
--
16.Aug2006
6419
--
--
14.Aug2006
6224
--
--
11.Aug2006
6149
--
--
10.Aug2006
6156
--
--
09.Aug2006
6111
--
--
08.Aug2006
6042
--
--
07.Aug2006
6048
--
--
04.Aug2006
6162
--
--
03.Aug2006
6171
--
--
02.Aug2006
6192
--
--
01.Aug2006
6180
--
--
31.Jul2006
6178
117
1.93
28.Jul2006
6061
--
--
27.Jul2006
5981
--
--
26.Jul2006
5903
--
--
25.Jul2006
5964
--
--
24.Jul2006
5910
--
--
21.Jul2006
5964
--
--
20.Jul2006
6069
--
--
19.Jul2006
5835
--
--
18.Jul2006
5839
--
--
17.Jul2006
6094
--
--
14.Jul2006
6093
--
--
13.Jul2006
6191
--
--
12.Jul2006
6236
--
--
11.Jul2006
6342
--
--
10.Jul2006
6391
--
--
07.Jul2006
6413
--
--
06.Jul2006
6447
--
--
05.Jul2006
6545
--
--
04.Jul2006
6620
--
--
03.Jul2006
6562
--
--
30.Jun2006
6515
120
1.88
29.Jun2006
6395
--
--
28.Jun2006
6380
--
--
27.Jun2006
6454
--
--
26.Jun2006
6429
--
--
22.Jun2006
6465
--
--
21.Jun2006
6343
--
--
20.Jun2006
6412
--
--
19.Jun2006
6539
--
--
16.Jun2006
6546
--
--
15.Jun2006
6398
--
--
14.Jun2006
6275
--
--
13.Jun2006
6267
--
--
12.Jun2006
6435
--
--
09.Jun2006
6323
--
--
08.Jun2006
6253
--
--
07.Jun2006
6483
--
--
06.Jun2006
6613
--
--
02.Jun2006
6779
--
--
01.Jun2006
6726
--
--
31.May2006
6750
-54
-0.79
30.May2006
6804
--
--
29.May2006
6851
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
07-Oct-2011
Month End Date
Monthly Total (NAV) Return
31.Oct2011
0.569192
30.Nov2011
-2.794482
31.Dec2011
-2.802038
31.Jan2012
3.032572
29.Feb2012
8.212209
31.Mar2012
4.432505
30.Apr2012
-2.540193
31.May2012
-11.019466
30.Jun2012
5.635892
31.Jul2012
-3.720604
31.Aug2012
-1.275975
30.Sept2012
2.584934
31.Oct2012
2.087833
30.Nov2012
6.029619
31.Dec2012
9.145328
31.Jan2013
11.761121
28.Feb2013
2.80807
31.Mar2013
14.823654
30.Apr2013
15.612009
31.May2013
-6.512185
30.Jun2013
0.448718
31.Jul2013
0.148904
31.Aug2013
-2.187766
30.Sept2013
10.271444
31.Oct2013
0.256006
30.Nov2013
1.708898
31.Dec2013
2.298185
31.Jan2014
-3.907872
28.Feb2014
-1.218075
31.Mar2014
-0.556881
30.Apr2014
-3.14
31.May2014
4.666529
30.Jun2014
6.056421
31.Jul2014
2.715774
31.Aug2014
0.959797
30.Sept2014
2.098655
31.Oct2014
1.669009
30.Nov2014
1.451529
31.Dec2014
1.345597
31.Jan2015
-0.470588
28.Feb2015
5.6231
31.Mar2015
2.318145
30.Apr2015
1.703125
31.May2015
3.979106
30.Jun2015
-1.669622
31.Jul2015
1.006762
31.Aug2015
-4.730735
30.Sept2015
-6.261711
31.Oct2015
8.712311
30.Nov2015
2.834815
31.Dec2015
-1.862614
31.Jan2016
-6.787124
29.Feb2016
-7.818863
31.Mar2016
6.290864
30.Apr2016
-4.488778
31.May2016
8.45953
30.Jun2016
-6.644198
31.Jul2016
4.50404
31.Aug2016
-2.664912
30.Sept2016
1.521041
31.Oct2016
4.061928
30.Nov2016
6.239002
31.Dec2016
2.409276
31.Jan2017
0.720482
28.Feb2017
1.751825
31.Mar2017
-0.487805
30.Apr2017
1.831027
31.May2017
5.139459
30.Jun2017
1.871802
31.Jul2017
2.220753
31.Aug2017
1.95267
30.Sept2017
3.91933
31.Oct2017
4.711339
30.Nov2017
3.030656
31.Dec2017
5.283403
31.Jan2018
1.730067
28.Feb2018
-3.781557
31.Mar2018
-2.766495
30.Apr2018
3.477475
31.May2018
0.851064
30.Jun2018
0.140647
31.Jul2018
0.118842
31.Aug2018
-1.057516
30.Sept2018
2.584797
31.Oct2018
-12.204976
30.Nov2018
0.44805
31.Dec2018
-13.465943
31.Jan2019
6.060184
28.Feb2019
2.46946
31.Mar2019
-0.423023
30.Apr2019
2.033986
31.May2019
-7.027504
30.Jun2019
2.035554
31.Jul2019
2.247639
31.Aug2019
-3.238814
30.Sept2019
9.02003
31.Oct2019
6.251541
30.Nov2019
2.994081
31.Dec2019
2.861972
31.Jan2020
-5.531822
29.Feb2020
-13.0218
31.Mar2020
-4.306093
30.Apr2020
6.714962
31.May2020
10.744125
30.Jun2020
-1.414594
31.Jul2020
-4.986249
31.Aug2020
5.763906
30.Sept2020
2.36792
31.Oct2020
-1.952807
30.Nov2020
7.753408
31.Dec2020
4.80801
31.Jan2021
1.154734
28.Feb2021
2.791615
31.Mar2021
7.208481
30.Apr2021
-3.09822
31.May2021
0.621963
30.Jun2021
4.162642
31.Jul2021
-1.381548
31.Aug2021
2.3129
30.Sept2021
3.76769
31.Oct2021
-0.63762
30.Nov2021
-4.117647
31.Dec2021
1.570924
31.Jan2022
-9.58177
28.Feb2022
0.384615
31.Mar2022
2.994555
30.Apr2022
-2.114537
31.May2022
-2.30023
30.Jun2022
-1.381922
31.Jul2022
2.14864
31.Aug2022
3.343156
30.Sept2022
-2.999017
31.Oct2022
3.943234
30.Nov2022
1.940706
31.Dec2022
-4.678083
31.Jan2023
1.384986
28.Feb2023
0.584043
31.Mar2023
-0.44287
30.Apr2023
1.571767
31.May2023
0.982968
30.Jun2023
6.139167
31.Jul2023
2.197403
31.Aug2023
2.434474
30.Sept2023
0.234192
31.Oct2023
-1.557632
30.Nov2023
4.685302
31.Dec2023
0.268704
31.Jan2024
5.493677
29.Feb2024
4.993252