BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27.230.463.083 Share Class launch date 07.Oct2011 Fund Launch Date 13.May1987 Share Class Currency JPY Fund Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan Mid Small Cap Index (JPY) SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,03% ISIN LU0249423681 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment JPY 10.000.000,00 Minimum Subsequent Investment JPY 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGJSX2Y SEDOL B6QHL14 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 07.Oct2011 Fund Holdings as of - Total Net Assets JPY 40.847,99 Number of Securities 91,00 Shares Outstanding 2,93 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 13941 112 0.8098922554053077 26.Mar2024 13829 4 0.028933092224231464 25.Mar2024 13825 -165 -1.1794138670478913 22.Mar2024 13990 89 0.6402417092295518 21.Mar2024 13901 216 1.5783704786262331 20.Mar2024 13685 0 0 19.Mar2024 13685 105 0.7731958762886598 18.Mar2024 13580 213 1.5934764719084311 15.Mar2024 13367 35 0.2625262526252625 14.Mar2024 13332 59 0.44451141414902434 13.Mar2024 13273 -89 -0.6660679538991169 12.Mar2024 13362 74 0.5568934376881397 11.Mar2024 13288 -248 -1.8321513002364067 08.Mar2024 13536 35 0.2592400562921265 07.Mar2024 13501 33 0.24502524502524503 06.Mar2024 13468 180 1.3546056592414208 05.Mar2024 13288 58 0.4383975812547241 04.Mar2024 13230 -82 -0.6159855769230769 01.Mar2024 13312 86 0.6502343868138515 29.Feb2024 13226 47 0.356627968738144 28.Feb2024 13179 53 0.40377875971354565 27.Feb2024 13126 86 0.6595092024539877 26.Feb2024 13040 29 0.2228883252632388 23.Feb2024 13011 0 0 22.Feb2024 13011 103 0.7979547567400062 21.Feb2024 12908 -25 -0.19330395113276116 20.Feb2024 12933 -24 -0.1852280620514008 19.Feb2024 12957 106 0.8248385339662283 16.Feb2024 12851 159 1.2527576426095177 15.Feb2024 12692 4 0.031525851197982346 14.Feb2024 12688 -139 -1.0836516722538396 13.Feb2024 12827 206 1.6322003010854924 12.Feb2024 12621 0 0 09.Feb2024 12621 -33 -0.26078710289236606 08.Feb2024 12654 -18 -0.14204545454545456 07.Feb2024 12672 52 0.4120443740095087 06.Feb2024 12620 -79 -0.6220962280494527 05.Feb2024 12699 44 0.34768866060845516 02.Feb2024 12655 111 0.8848852040816326 01.Feb2024 12544 -53 -0.4207350956576963 31.Jan2024 12597 103 0.8243957099407716 30.Jan2024 12494 -16 -0.1278976818545164 29.Jan2024 12510 125 1.0092854259184498 26.Jan2024 12385 -133 -1.0624700431378815 25.Jan2024 12518 105 0.84588737613792 24.Jan2024 12413 -50 -0.4011875150445318 23.Jan2024 12463 -68 -0.5426542175404996 22.Jan2024 12531 195 1.5807392996108949 19.Jan2024 12336 104 0.8502289077828646 18.Jan2024 12232 18 0.1473718683477976 17.Jan2024 12214 -80 -0.6507239303725395 16.Jan2024 12294 -174 -1.395572666025024 15.Jan2024 12468 172 1.398828887443071 12.Jan2024 12296 -36 -0.2919234511839118 11.Jan2024 12332 91 0.7434033167224899 10.Jan2024 12241 90 0.7406797794420212 09.Jan2024 12151 126 1.0478170478170479 08.Jan2024 12025 1 0.0083166999334664 05.Jan2024 12024 -20 -0.16605778811026237 04.Jan2024 12044 44 0.36666666666666664 03.Jan2024 12000 59 0.4940959718616531 28.Dec2023 11941 42 0.3529708378855366 27.Dec2023 11899 141 1.1991835346147304 22.Dec2023 11758 97 0.8318326044078552 21.Dec2023 11661 -99 -0.8418367346938775 20.Dec2023 11760 38 0.3241767616447705 19.Dec2023 11722 101 0.8691162550555029 18.Dec2023 11621 -100 -0.8531695247845746 15.Dec2023 11721 10 0.0853898044573478 14.Dec2023 11711 -138 -1.1646552451683687 13.Dec2023 11849 20 0.169075999661848 12.Dec2023 11829 -17 -0.14350835725139288 11.Dec2023 11846 150 1.2824897400820794 08.Dec2023 11696 -145 -1.2245587365931931 07.Dec2023 11841 -146 -1.217986151664303 06.Dec2023 11987 219 1.8609789259007479 05.Dec2023 11768 -132 -1.1092436974789917 04.Dec2023 11900 -36 -0.30160857908847183 01.Dec2023 11936 27 0.2267192879334957 30.Nov2023 11909 55 0.4639784039142905 29.Nov2023 11854 -27 -0.22725359818197122 28.Nov2023 11881 0 0 27.Nov2023 11881 -25 -0.2099781622711238 24.Nov2023 11906 68 0.5744213549586079 23.Nov2023 11838 0 0 22.Nov2023 11838 55 0.46677416617160317 21.Nov2023 11783 24 0.20409898800918447 20.Nov2023 11759 -80 -0.6757327476982853 17.Nov2023 11839 124 1.0584720443875373 16.Nov2023 11715 -60 -0.5095541401273885 15.Nov2023 11775 102 0.8738113595476741 14.Nov2023 11673 39 0.33522434244455906 13.Nov2023 11634 -52 -0.44497689543042956 10.Nov2023 11686 66 0.5679862306368331 09.Nov2023 11620 103 0.8943301206911523 08.Nov2023 11517 -189 -1.6145566376217324 07.Nov2023 11706 -115 -0.9728449369765672 06.Nov2023 11821 -29 -0.24472573839662448 03.Nov2023 11850 186 1.5946502057613168 02.Nov2023 11664 288 2.5316455696202533 31.Oct2023 11376 220 1.9720329867335962 30.Oct2023 11156 -134 -1.1868910540301152 27.Oct2023 11290 191 1.720875754572484 26.Oct2023 11099 -129 -1.148913430708942 25.Oct2023 11228 24 0.21420921099607282 24.Oct2023 11204 45 0.40326194103414287 23.Oct2023 11159 -100 -0.8881783462119194 20.Oct2023 11259 -62 -0.5476548008126491 19.Oct2023 11321 -131 -1.1439049947607405 18.Oct2023 11452 79 0.6946276268354875 17.Oct2023 11373 101 0.8960255500354861 16.Oct2023 11272 -162 -1.4168270071715936 13.Oct2023 11434 -183 -1.5752776103985537 12.Oct2023 11617 130 1.1317141116044225 11.Oct2023 11487 -41 -0.3556557945870923 10.Oct2023 11528 254 2.252971438708533 09.Oct2023 11274 -1 -0.008869179600886918 06.Oct2023 11275 67 0.5977872947894362 05.Oct2023 11208 229 2.085800163949358 04.Oct2023 10979 -286 -2.538837106080781 03.Oct2023 11265 -224 -1.9496910087910175 02.Oct2023 11489 -67 -0.579785392869505 29.Sept2023 11556 -81 -0.6960556844547564 28.Sept2023 11637 -54 -0.4618937644341801 27.Sept2023 11691 40 0.3433181701141533 26.Sept2023 11651 -29 -0.2482876712328767 25.Sept2023 11680 75 0.6462731581214993 22.Sept2023 11605 -7 -0.06028246641405443 21.Sept2023 11612 -76 -0.6502395619438741 20.Sept2023 11688 -146 -1.2337333107993915 19.Sept2023 11834 27 0.22867790293893453 18.Sept2023 11807 0 0 15.Sept2023 11807 53 0.45091032839884293 14.Sept2023 11754 95 0.8148211681962433 13.Sept2023 11659 -86 -0.7322264793529162 12.Sept2023 11745 86 0.7376275838408096 11.Sept2023 11659 -4 -0.03429649318357198 08.Sept2023 11663 -123 -1.0436110639742067 07.Sept2023 11786 -15 -0.12710787221421913 06.Sept2023 11801 18 0.15276245438343375 05.Sept2023 11783 28 0.23819651212250106 04.Sept2023 11755 141 1.2140520061994144 01.Sept2023 11614 85 0.7372712290745078 31.Aug2023 11529 85 0.7427472911569382 30.Aug2023 11444 29 0.25405168637757336 29.Aug2023 11415 51 0.44878563885955647 28.Aug2023 11364 113 1.004355168429473 25.Aug2023 11251 -61 -0.5392503536067893 24.Aug2023 11312 33 0.29257912935543934 23.Aug2023 11279 95 0.8494277539341917 22.Aug2023 11184 101 0.9113056031760354 21.Aug2023 11083 43 0.3894927536231884 18.Aug2023 11040 -102 -0.9154550350026925 17.Aug2023 11142 -46 -0.41115480872363247 16.Aug2023 11188 -74 -0.6570768957556384 14.Aug2023 11262 -107 -0.9411557744744481 11.Aug2023 11369 2 0.01759479194158529 10.Aug2023 11367 152 1.355327686134641 09.Aug2023 11215 33 0.2951171525666249 08.Aug2023 11182 33 0.29599067180913086 07.Aug2023 11149 72 0.6499954861424574 04.Aug2023 11077 51 0.4625430799927444 03.Aug2023 11026 -166 -1.4832022873481059 02.Aug2023 11192 -114 -1.0083141694675393 01.Aug2023 11306 51 0.45313194135939583 31.Jul2023 11255 189 1.7079342129043917 28.Jul2023 11066 -3 -0.027102719306170385 27.Jul2023 11069 43 0.3899873027389806 26.Jul2023 11026 -9 -0.08155867693701857 25.Jul2023 11035 37 0.3364248045099109 24.Jul2023 10998 69 0.631347790282734 21.Jul2023 10929 -25 -0.22822713164140954 20.Jul2023 10954 -58 -0.5266981474754813 19.Jul2023 11012 111 1.0182552059444088 18.Jul2023 10901 65 0.5998523440383905 17.Jul2023 10836 1 0.009229349330872173 14.Jul2023 10835 -24 -0.22101482641127176 13.Jul2023 10859 19 0.1752767527675277 12.Jul2023 10840 -92 -0.8415660446395902 11.Jul2023 10932 -43 -0.3917995444191344 10.Jul2023 10975 26 0.23746460864005844 07.Jul2023 10949 -45 -0.40931417136619974 06.Jul2023 10994 -127 -1.141983634565237 05.Jul2023 11121 -30 -0.26903416733925206 04.Jul2023 11151 6 0.05383580080753701 03.Jul2023 11145 132 1.1985834922364478 30.Jun2023 11013 13 0.11818181818181818 29.Jun2023 11000 -6 -0.05451571869889151 28.Jun2023 11006 196 1.81313598519889 27.Jun2023 10810 -56 -0.5153690410454629 26.Jun2023 10866 -185 -1.674056646457334 22.Jun2023 11051 2 0.01810118562765861 21.Jun2023 11049 64 0.5826126536185707 20.Jun2023 10985 -28 -0.25424498320167077 19.Jun2023 11013 15 0.13638843426077468 16.Jun2023 10998 35 0.3192556781902764 15.Jun2023 10963 23 0.21023765996343693 14.Jun2023 10940 -63 -0.5725711169680996 13.Jun2023 11003 205 1.8984997221707725 12.Jun2023 10798 72 0.6712660824165579 09.Jun2023 10726 145 1.3703808713732162 08.Jun2023 10581 -84 -0.7876230661040787 07.Jun2023 10665 -50 -0.4666355576294914 06.Jun2023 10715 23 0.21511410400299288 05.Jun2023 10692 135 1.278772378516624 02.Jun2023 10557 148 1.4218464790085503 01.Jun2023 10409 33 0.31804163454124906 31.May2023 10376 -154 -1.4624881291547958 30.May2023 10530 11 0.10457267801121779 26.May2023 10519 -34 -0.32218326542215486 25.May2023 10553 -10 -0.09467007478935908 24.May2023 10563 -64 -0.6022395784322951 23.May2023 10627 -72 -0.6729600897280119 22.May2023 10699 56 0.5261674339941745 19.May2023 10643 68 0.6430260047281324 17.May2023 10575 22 0.20847152468492372 16.May2023 10553 70 0.667747782123438 15.May2023 10483 67 0.6432411674347158 12.May2023 10416 36 0.3468208092485549 11.May2023 10380 0 0 10.May2023 10380 45 0.43541364296081275 08.May2023 10335 60 0.583941605839416 28.Apr2023 10275 162 1.601898546425393 27.Apr2023 10113 32 0.317428826505307 26.Apr2023 10081 -91 -0.8946126622099883 25.Apr2023 10172 30 0.29579964504042594 24.Apr2023 10142 19 0.1876913958312753 21.Apr2023 10123 1 0.009879470460383323 20.Apr2023 10122 1 0.009880446596186148 19.Apr2023 10121 9 0.08900316455696203 18.Apr2023 10112 33 0.32741343387240796 17.Apr2023 10079 -4 -0.03967073291679064 14.Apr2023 10083 55 0.5484642999601117 13.Apr2023 10028 10 0.09982032341784787 12.Apr2023 10018 25 0.2501751225858101 11.Apr2023 9993 140 1.4208870394803612 06.Apr2023 9853 -116 -1.1636071822650216 05.Apr2023 9969 -232 -2.2742868346240566 04.Apr2023 10201 -14 -0.13705335291238374 03.Apr2023 10215 99 0.9786476868327402 31.Mar2023 10116 82 0.8172214470799283 30.Mar2023 10034 36 0.36007201440288056 29.Mar2023 9998 141 1.4304555138480268 28.Mar2023 9857 2 0.020294266869609334 27.Mar2023 9855 42 0.42800366860287375 24.Mar2023 9813 -9 -0.0916310323762981 23.Mar2023 9822 8 0.08151620134501732 22.Mar2023 9814 164 1.6994818652849741 21.Mar2023 9650 0 0 20.Mar2023 9650 -185 -1.8810371123538383 17.Mar2023 9835 87 0.8924907673368896 16.Mar2023 9748 -141 -1.4258266761047629 15.Mar2023 9889 72 0.7334216155648365 14.Mar2023 9817 -256 -2.541447433733744 13.Mar2023 10073 -161 -1.573187414500684 10.Mar2023 10234 -184 -1.7661739297369936 09.Mar2023 10418 90 0.87141750580945 08.Mar2023 10328 27 0.2621104747111931 07.Mar2023 10301 49 0.4779555208739758 06.Mar2023 10252 33 0.32292787944025836 03.Mar2023 10219 76 0.7492852213349108 02.Mar2023 10143 -39 -0.3830288744843842 01.Mar2023 10182 21 0.20667257159728372 28.Feb2023 10161 25 0.24664561957379638 27.Feb2023 10136 39 0.38625334257700306 24.Feb2023 10097 66 0.657960322998704 23.Feb2023 10031 0 0 22.Feb2023 10031 -97 -0.957740916271722 21.Feb2023 10128 -10 -0.09863878477017163 20.Feb2023 10138 56 0.5554453481452093 17.Feb2023 10082 -33 -0.3262481463173505 16.Feb2023 10115 68 0.676818950930626 15.Feb2023 10047 -67 -0.6624480917540043 14.Feb2023 10114 109 1.089455272363818 13.Feb2023 10005 -54 -0.5368326871458395 10.Feb2023 10059 -16 -0.1588089330024814 09.Feb2023 10075 21 0.2088720907101651 08.Feb2023 10054 38 0.3793929712460064 07.Feb2023 10016 24 0.2401921537229784 06.Feb2023 9992 28 0.2810116419108792 03.Feb2023 9964 -54 -0.5390297464563785 02.Feb2023 10018 -30 -0.29856687898089174 01.Feb2023 10048 -54 -0.5345476143337953 31.Jan2023 10102 -24 -0.23701362828362632 30.Jan2023 10126 27 0.2673532032874542 27.Jan2023 10099 10 0.09911785112498761 26.Jan2023 10089 -6 -0.05943536404160475 25.Jan2023 10095 46 0.4577569907453478 24.Jan2023 10049 75 0.7519550832163625 23.Jan2023 9974 91 0.9207730446220783 20.Jan2023 9883 29 0.29429673229145525 19.Jan2023 9854 -48 -0.4847505554433448 18.Jan2023 9902 140 1.4341323499282934 17.Jan2023 9762 37 0.38046272493573263 16.Jan2023 9725 -136 -1.3791704695264173 13.Jan2023 9861 -10 -0.10130685847431871 12.Jan2023 9871 -3 -0.030382823577071096 11.Jan2023 9874 68 0.6934529879665511 10.Jan2023 9806 -110 -1.1093182734973779 09.Jan2023 9916 112 1.142390860873113 06.Jan2023 9804 -4 -0.040783034257748776 05.Jan2023 9808 -44 -0.4466098254161592 04.Jan2023 9852 -112 -1.1240465676435167 29.Dec2022 9964 -32 -0.3201280512204882 28.Dec2022 9996 -9 -0.08995502248875563 27.Dec2022 10005 160 1.6251904520060945 23.Dec2022 9845 -37 -0.3744181339809755 22.Dec2022 9882 99 1.0119595216191353 21.Dec2022 9783 -81 -0.8211678832116789 20.Dec2022 9864 -214 -2.1234371899186346 19.Dec2022 10078 -78 -0.7680189050807404 16.Dec2022 10156 -75 -0.733066171439742 15.Dec2022 10231 1 0.009775171065493646 14.Dec2022 10230 -59 -0.5734279327437068 13.Dec2022 10289 129 1.2696850393700787 12.Dec2022 10160 -33 -0.3237515942313352 09.Dec2022 10193 82 0.8109979230540995 08.Dec2022 10111 -18 -0.1777075723171093 07.Dec2022 10129 14 0.1384083044982699 06.Dec2022 10115 -22 -0.2170267337476571 05.Dec2022 10137 -91 -0.8897145091904576 02.Dec2022 10228 -157 -1.5117958594126144 01.Dec2022 10385 -68 -0.6505309480531904 30.Nov2022 10453 -55 -0.5234107346783403 29.Nov2022 10508 -40 -0.37921880925293894 28.Nov2022 10548 -84 -0.7900677200902935 25.Nov2022 10632 41 0.3871211405910679 24.Nov2022 10591 158 1.5144253810025878 23.Nov2022 10433 0 0 22.Nov2022 10433 60 0.5784247565795816 21.Nov2022 10373 40 0.38710926158908354 18.Nov2022 10333 3 0.02904162633107454 17.Nov2022 10330 87 0.8493605389046178 16.Nov2022 10243 29 0.2839240258468768 15.Nov2022 10214 20 0.19619383951343927 14.Nov2022 10194 -109 -1.0579442880714356 11.Nov2022 10303 2 0.019415590719347637 10.Nov2022 10301 101 0.9901960784313726 09.Nov2022 10200 -32 -0.3127443315089914 08.Nov2022 10232 80 0.7880220646178093 07.Nov2022 10152 52 0.5148514851485149 04.Nov2022 10100 10 0.09910802775024777 03.Nov2022 10090 -111 -1.0881286148416822 02.Nov2022 10201 -53 -0.5168714647942266 31.Oct2022 10254 133 1.3140993972927577 28.Oct2022 10121 -27 -0.26606227828143475 27.Oct2022 10148 -39 -0.3828408756257976 26.Oct2022 10187 57 0.562685093780849 25.Oct2022 10130 63 0.6258070924803815 24.Oct2022 10067 9 0.08948101014118115 21.Oct2022 10058 -88 -0.8673368815296668 20.Oct2022 10146 -70 -0.6851996867658575 19.Oct2022 10216 16 0.1568627450980392 18.Oct2022 10200 166 1.6543751245764402 17.Oct2022 10034 -117 -1.1525958033691261 14.Oct2022 10151 212 2.1330113693530537 13.Oct2022 9939 -109 -1.0847929936305734 12.Oct2022 10048 -6 -0.05967774020290432 11.Oct2022 10054 24 0.23928215353938184 10.Oct2022 10030 -155 -1.5218458517427589 07.Oct2022 10185 -42 -0.4106776180698152 06.Oct2022 10227 40 0.39265730833415136 05.Oct2022 10187 8 0.0785931820414579 04.Oct2022 10179 274 2.766279656739021 03.Oct2022 9905 40 0.40547389761784086 30.Sept2022 9865 -123 -1.2314777733279936 29.Sept2022 9988 182 1.8560065266163572 28.Sept2022 9806 -68 -0.6886773344136115 27.Sept2022 9874 50 0.508957654723127 26.Sept2022 9824 -83 -0.8377914605834259 23.Sept2022 9907 -150 -1.4914984587849258 22.Sept2022 10057 -18 -0.17866004962779156 21.Sept2022 10075 -148 -1.4477159346571455 20.Sept2022 10223 60 0.5903768572271967 19.Sept2022 10163 0 0 16.Sept2022 10163 -24 -0.23559438500049082 15.Sept2022 10187 13 0.12777668566935324 14.Sept2022 10174 -37 -0.362354323768485 13.Sept2022 10211 -82 -0.7966579228601962 12.Sept2022 10293 91 0.8919819643207214 09.Sept2022 10202 92 0.9099901088031652 08.Sept2022 10110 176 1.7716931749547011 07.Sept2022 9934 -18 -0.18086816720257234 06.Sept2022 9952 3 0.03015378429992964 05.Sept2022 9949 -21 -0.21063189568706117 02.Sept2022 9970 -64 -0.6378313733306757 01.Sept2022 10034 -136 -1.337266470009833 31.Aug2022 10170 2 0.01966955153422502 30.Aug2022 10168 139 1.3859806560973178 29.Aug2022 10029 -132 -1.299084735754355 26.Aug2022 10161 13 0.1281040599132834 25.Aug2022 10148 73 0.7245657568238213 24.Aug2022 10075 16 0.1590615369321006 23.Aug2022 10059 -42 -0.4158004158004158 22.Aug2022 10101 -87 -0.8539458186101295 19.Aug2022 10188 1 0.009816432708353784 18.Aug2022 10187 -30 -0.29362826661446606 17.Aug2022 10217 109 1.0783537791848041 16.Aug2022 10108 13 0.12877662209014362 12.Aug2022 10095 83 0.829005193767479 11.Aug2022 10012 135 1.366811784954946 10.Aug2022 9877 -38 -0.3832576903681291 09.Aug2022 9915 10 0.10095911155981828 08.Aug2022 9905 -21 -0.21156558533145275 05.Aug2022 9926 48 0.4859283255719781 04.Aug2022 9878 36 0.3657793131477342 03.Aug2022 9842 13 0.13226167463628039 02.Aug2022 9829 -170 -1.7001700170017002 01.Aug2022 9999 158 1.6055278935067574 29.Jul2022 9841 -26 -0.2635046113306983 28.Jul2022 9867 55 0.5605381165919282 27.Jul2022 9812 8 0.08159934720522236 26.Jul2022 9804 46 0.47140807542529206 25.Jul2022 9758 -20 -0.2045408058907752 22.Jul2022 9778 29 0.297466406810955 21.Jul2022 9749 70 0.7232152081826635 20.Jul2022 9679 173 1.8199032190195665 19.Jul2022 9506 -51 -0.5336402636810714 18.Jul2022 9557 134 1.4220524249177544 15.Jul2022 9423 -56 -0.5907796181031755 14.Jul2022 9479 51 0.5409418752651676 13.Jul2022 9428 -9 -0.09536929108826958 12.Jul2022 9437 -176 -1.8308540518048475 11.Jul2022 9613 105 1.104333193100547 08.Jul2022 9508 60 0.6350550381033023 07.Jul2022 9448 29 0.3078883108610256 06.Jul2022 9419 -35 -0.37021366617304846 05.Jul2022 9454 -85 -0.8910787294265646 04.Jul2022 9539 71 0.7498943810730883 01.Jul2022 9468 -166 -1.72306414780984 30.Jun2022 9634 -108 -1.1086019297885445 29.Jun2022 9742 -16 -0.16396802623488418 28.Jun2022 9758 130 1.3502285002077274 27.Jun2022 9628 68 0.7112970711297071 24.Jun2022 9560 117 1.2390130255215503 22.Jun2022 9443 -48 -0.5057422821620483 21.Jun2022 9491 216 2.3288409703504045 20.Jun2022 9275 -145 -1.5392781316348196 17.Jun2022 9420 25 0.2660989888238425 16.Jun2022 9395 -91 -0.9593084545646215 15.Jun2022 9486 -136 -1.4134275618374559 14.Jun2022 9622 -86 -0.8858673259167696 13.Jun2022 9708 -49 -0.502203546171979 10.Jun2022 9757 -274 -2.7315322500249226 09.Jun2022 10031 10 0.09979044007584073 08.Jun2022 10021 101 1.0181451612903225 07.Jun2022 9920 27 0.2729202466390377 03.Jun2022 9893 47 0.4773512086126346 02.Jun2022 9846 -83 -0.8359351394903817 01.Jun2022 9929 160 1.6378339645818405 31.May2022 9769 -54 -0.5497302249821847 30.May2022 9823 176 1.8244013683010263 27.May2022 9647 88 0.9205983889528193 25.May2022 9559 -71 -0.7372793354101765 24.May2022 9630 -122 -1.251025430680886 23.May2022 9752 107 1.1093831000518404 20.May2022 9645 97 1.015919564306661 19.May2022 9548 -79 -0.8206087046847408 18.May2022 9627 57 0.5956112852664577 17.May2022 9570 9 0.09413241292751805 16.May2022 9561 -46 -0.47881752888518786 13.May2022 9607 235 2.5074690567648314 12.May2022 9372 -128 -1.3473684210526315 11.May2022 9500 -61 -0.6380085765087334 10.May2022 9561 -176 -1.807538256136387 06.May2022 9737 -262 -2.6202620262026204 29.Apr2022 9999 150 1.5229972586049345 28.Apr2022 9849 164 1.6933402168301497 27.Apr2022 9685 21 0.21730132450331127 26.Apr2022 9664 -73 -0.7497175721474787 25.Apr2022 9737 -151 -1.5271035598705502 22.Apr2022 9888 -160 -1.5923566878980893 21.Apr2022 10048 81 0.8126818501053477 20.Apr2022 9967 -14 -0.14026650636208796 19.Apr2022 9981 -84 -0.834575260804769 14.Apr2022 10065 45 0.4491017964071856 13.Apr2022 10020 83 0.8352621515547952 12.Apr2022 9937 -3 -0.030181086519114688 11.Apr2022 9940 -74 -0.7389654483722788 08.Apr2022 10014 49 0.4917210235825389 07.Apr2022 9965 -225 -2.2080471050049066 06.Apr2022 10190 -168 -1.6219347364356054 05.Apr2022 10358 41 0.39740234564311333 04.Apr2022 10317 91 0.8898885194601995 01.Apr2022 10226 11 0.10768477728830152 31.Mar2022 10215 -121 -1.1706656346749227 30.Mar2022 10336 41 0.39825157843613407 29.Mar2022 10295 111 1.0899450117831893 28.Mar2022 10184 -73 -0.7117090767280881 25.Mar2022 10257 19 0.1855831217034577 24.Mar2022 10238 53 0.5203730976926854 23.Mar2022 10185 76 0.7518053219903057 22.Mar2022 10109 -5 -0.04943642475776152 21.Mar2022 10114 151 1.5156077486700792 18.Mar2022 9963 91 0.9217990275526742 17.Mar2022 9872 136 1.3968775677896468 16.Mar2022 9736 185 1.9369699507904932 15.Mar2022 9551 77 0.8127506860882415 14.Mar2022 9474 61 0.6480399447572506 11.Mar2022 9413 -161 -1.6816377689575934 10.Mar2022 9574 312 3.3686028935435113 09.Mar2022 9262 79 0.8602853098116084 08.Mar2022 9183 -194 -2.068891969713128 07.Mar2022 9377 -291 -3.0099296648738103 04.Mar2022 9668 -258 -2.599234334072134 03.Mar2022 9926 74 0.7511165245635404 02.Mar2022 9852 -171 -1.706076025142173 01.Mar2022 10023 105 1.058681185722928 28.Feb2022 9918 151 1.546022320057336 25.Feb2022 9767 134 1.3910515934807433 24.Feb2022 9633 -89 -0.9154494959884797 23.Feb2022 9722 0 0 22.Feb2022 9722 -143 -1.449569183983781 21.Feb2022 9865 -113 -1.1324914812587692 18.Feb2022 9978 -40 -0.3992812936713915 17.Feb2022 10018 -103 -1.0176859994071732 16.Feb2022 10121 164 1.6470824545545848 15.Feb2022 9957 -28 -0.2804206309464196 14.Feb2022 9985 -180 -1.7707820954254796 11.Feb2022 10165 -3 -0.029504327301337528 10.Feb2022 10168 89 0.883024109534676 09.Feb2022 10079 151 1.5209508460918615 08.Feb2022 9928 -10 -0.1006238679814852 07.Feb2022 9938 -92 -0.9172482552342971 04.Feb2022 10030 57 0.5715431665496842 03.Feb2022 9973 -118 -1.1693588346050936 02.Feb2022 10091 267 2.717833876221498 01.Feb2022 9824 -56 -0.5668016194331984 31.Jan2022 9880 254 2.6386868896738003 28.Jan2022 9626 -142 -1.4537264537264538 27.Jan2022 9768 -101 -1.0234066268112272 26.Jan2022 9869 8 0.08112767467802454 25.Jan2022 9861 -78 -0.7847872019317839 24.Jan2022 9939 -103 -1.0256920932085243 21.Jan2022 10042 -60 -0.593941793704217 20.Jan2022 10102 -76 -0.7467085871487522 19.Jan2022 10178 -255 -2.444167545288987 18.Jan2022 10433 -84 -0.7987068555671769 17.Jan2022 10517 -16 -0.15190354125130542 14.Jan2022 10533 -154 -1.4410030878637596 13.Jan2022 10687 -102 -0.9454073593474835 12.Jan2022 10789 222 2.100880098419608 11.Jan2022 10567 93 0.8879129272484246 10.Jan2022 10474 -137 -1.2911129959476015 07.Jan2022 10611 -11 -0.1035586518546413 06.Jan2022 10622 -264 -2.425133198603711 05.Jan2022 10886 -99 -0.9012289485662267 04.Jan2022 10985 58 0.5307952777523566 29.Dec2021 10927 16 0.14664100449088077 28.Dec2021 10911 163 1.5165612206922219 27.Dec2021 10748 -69 -0.6378848109457336 23.Dec2021 10817 127 1.1880261927034612 22.Dec2021 10690 53 0.49826078781611355 21.Dec2021 10637 182 1.7407938785270205 20.Dec2021 10455 -292 -2.7170373127384386 17.Dec2021 10747 -227 -2.0685256059777655 16.Dec2021 10974 113 1.0404198508424638 15.Dec2021 10861 24 0.22146350465996123 14.Dec2021 10837 -99 -0.9052670080468178 13.Dec2021 10936 -1 -0.009143275121148396 10.Dec2021 10937 -138 -1.2460496613995484 09.Dec2021 11075 -66 -0.5924064267121444 08.Dec2021 11141 77 0.6959508315256688 07.Dec2021 11064 315 2.9305051632710017 06.Dec2021 10749 -84 -0.7754084741068956 03.Dec2021 10833 223 2.1017907634307256 02.Dec2021 10610 -142 -1.3206845238095237 01.Dec2021 10752 -6 -0.05577244841048522 30.Nov2021 10758 -60 -0.5546311702717692 29.Nov2021 10818 -256 -2.3117211486364457 26.Nov2021 11074 -213 -1.8871267830247187 25.Nov2021 11287 43 0.3824261828530772 24.Nov2021 11244 -160 -1.403016485443704 23.Nov2021 11404 0 0 22.Nov2021 11404 10 0.0877654906090925 19.Nov2021 11394 -1 -0.008775778850372971 18.Nov2021 11395 -46 -0.4020627567520322 17.Nov2021 11441 -19 -0.16579406631762653 16.Nov2021 11460 13 0.11356687341661571 15.Nov2021 11447 61 0.5357456525557702 12.Nov2021 11386 136 1.208888888888889 11.Nov2021 11250 79 0.7071882553039119 10.Nov2021 11171 -89 -0.7904085257548845 09.Nov2021 11260 -135 -1.184730144800351 08.Nov2021 11395 -14 -0.12271014111666229 05.Nov2021 11409 -59 -0.514475061039414 04.Nov2021 11468 111 0.9773707845381703 03.Nov2021 11357 -9 -0.07918352982579624 02.Nov2021 11366 146 1.3012477718360071 29.Oct2021 11220 11 0.09813542688910697 28.Oct2021 11209 0 0 27.Oct2021 11209 -28 -0.24917682655513038 26.Oct2021 11237 109 0.9795111430625449 25.Oct2021 11128 -26 -0.2331002331002331 22.Oct2021 11154 -4 -0.0358487184083169 21.Oct2021 11158 -175 -1.5441630636195183 20.Oct2021 11333 -47 -0.4130052724077329 19.Oct2021 11380 103 0.9133634831958855 18.Oct2021 11277 -5 -0.04431838326537848 15.Oct2021 11282 267 2.4239673172945984 14.Oct2021 11015 51 0.46515870120394015 13.Oct2021 10964 -41 -0.372557928214448 12.Oct2021 11005 -114 -1.0252720568396438 11.Oct2021 11119 165 1.506299068833303 08.Oct2021 10954 137 1.2665249144864565 07.Oct2021 10817 105 0.9802091112770724 06.Oct2021 10712 -161 -1.4807320886599835 05.Oct2021 10873 -152 -1.3786848072562359 04.Oct2021 11025 -36 -0.32546786004882017 01.Oct2021 11061 -231 -2.0456960680127523 30.Sept2021 11292 -19 -0.16797807444080984 29.Sept2021 11311 17 0.1505224012750133 28.Sept2021 11294 -181 -1.5773420479302833 27.Sept2021 11475 -42 -0.36467830164105236 24.Sept2021 11517 103 0.9024005607149115 23.Sept2021 11414 180 1.602278796510593 22.Sept2021 11234 -134 -1.178747361013371 21.Sept2021 11368 12 0.1056710109193378 20.Sept2021 11356 -240 -2.069679199724043 17.Sept2021 11596 68 0.5898681471200555 16.Sept2021 11528 -90 -0.7746600103288002 15.Sept2021 11618 -139 -1.18227438972527 14.Sept2021 11757 121 1.0398762461326916 13.Sept2021 11636 56 0.4835924006908463 10.Sept2021 11580 197 1.730650970745849 09.Sept2021 11383 -62 -0.5417212756662297 08.Sept2021 11445 133 1.1757425742574257 07.Sept2021 11312 -77 -0.6760909649661955 06.Sept2021 11389 283 2.548172159193229 03.Sept2021 11106 156 1.4246575342465753 02.Sept2021 10950 22 0.20131771595900438 01.Sept2021 10928 46 0.4227164124241867 31.Aug2021 10882 66 0.610207100591716 30.Aug2021 10816 192 1.8072289156626506 27.Aug2021 10624 0 0 26.Aug2021 10624 66 0.6251183936351582 25.Aug2021 10558 50 0.475827940616673 24.Aug2021 10508 148 1.4285714285714286 23.Aug2021 10360 162 1.5885467738772308 20.Aug2021 10198 -100 -0.9710623422023694 19.Aug2021 10298 -166 -1.5863914373088686 18.Aug2021 10464 86 0.8286760454808249 17.Aug2021 10378 -173 -1.639655009003886 16.Aug2021 10551 -222 -2.0607073238652185 13.Aug2021 10773 -34 -0.31461090034237066 12.Aug2021 10807 27 0.2504638218923933 11.Aug2021 10780 33 0.3070624360286592 10.Aug2021 10747 93 0.8729115825042237 09.Aug2021 10654 -25 -0.23410431688360334 06.Aug2021 10679 -5 -0.04679895170348184 05.Aug2021 10684 19 0.1781528363806845 04.Aug2021 10665 -82 -0.7630036289196985 03.Aug2021 10747 -17 -0.1579338535860275 02.Aug2021 10764 128 1.2034599473486274 30.Jul2021 10636 -104 -0.9683426443202979 29.Jul2021 10740 57 0.5335579893288402 28.Jul2021 10683 -152 -1.4028610982925704 27.Jul2021 10835 143 1.337448559670782 26.Jul2021 10692 256 2.4530471444998083 20.Jul2021 10436 -22 -0.21036527060623447 19.Jul2021 10458 -286 -2.6619508562918837 16.Jul2021 10744 0 0 15.Jul2021 10744 -150 -1.376904718193501 14.Jul2021 10894 -5 -0.04587576841912102 13.Jul2021 10899 83 0.7673816568047337 12.Jul2021 10816 59 0.5484800594961421 09.Jul2021 10757 237 2.252851711026616 08.Jul2021 10520 -259 -2.40282029872901 07.Jul2021 10779 -73 -0.672687062292665 06.Jul2021 10852 36 0.3328402366863905 05.Jul2021 10816 -17 -0.15692790547401458 02.Jul2021 10833 109 1.0164117866467737 01.Jul2021 10724 -61 -0.5656003708854891 30.Jun2021 10785 -3 -0.027808676307007785 29.Jun2021 10788 -90 -0.827357970215113 28.Jun2021 10878 60 0.5546311702717692 25.Jun2021 10818 97 0.9047663464229083 24.Jun2021 10721 -56 -0.5196251275865269 22.Jun2021 10777 329 3.1489280245022973 21.Jun2021 10448 -217 -2.03469292076887 18.Jun2021 10665 -104 -0.9657349800352865 17.Jun2021 10769 -57 -0.5265102530944024 16.Jun2021 10826 33 0.30575372926897065 15.Jun2021 10793 36 0.33466579901459514 14.Jun2021 10757 61 0.5703066566940912 11.Jun2021 10696 -37 -0.3447312028323861 10.Jun2021 10733 -2 -0.018630647414997672 09.Jun2021 10735 0 0 08.Jun2021 10735 63 0.5903298350824587 07.Jun2021 10672 24 0.22539444027047334 04.Jun2021 10648 25 0.23533841664313282 03.Jun2021 10623 126 1.200342955130037 02.Jun2021 10497 123 1.1856564488143435 01.Jun2021 10374 20 0.19316206297083252 31.May2021 10354 -88 -0.8427504309519249 28.May2021 10442 146 1.418026418026418 27.May2021 10296 -64 -0.6177606177606177 26.May2021 10360 4 0.03862495171881035 25.May2021 10356 114 1.1130638547158758 21.May2021 10242 61 0.5991552892643159 20.May2021 10181 98 0.9719329564613707 19.May2021 10083 -68 -0.6698847404196631 18.May2021 10151 138 1.3782083291720764 17.May2021 10013 -34 -0.338409475465313 14.May2021 10047 5 0.049790878311093405 12.May2021 10042 -176 -1.7224505774124095 11.May2021 10218 -247 -2.360248447204969 10.May2021 10465 57 0.5476556495003844 07.May2021 10408 84 0.8136381247578458 06.May2021 10324 34 0.3304178814382896 29.Apr2021 10290 45 0.43923865300146414 28.Apr2021 10245 -22 -0.21427875718320832 27.Apr2021 10267 -40 -0.3880857669544969 26.Apr2021 10307 -17 -0.164664858581945 23.Apr2021 10324 -59 -0.5682365404988924 22.Apr2021 10383 190 1.8640243304228392 21.Apr2021 10193 -209 -2.009228994424149 20.Apr2021 10402 -178 -1.6824196597353498 19.Apr2021 10580 -40 -0.3766478342749529 16.Apr2021 10620 9 0.08481764206955046 15.Apr2021 10611 15 0.14156285390713477 14.Apr2021 10596 -7 -0.06601905121192116 13.Apr2021 10603 -14 -0.13186399171140623 12.Apr2021 10617 -46 -0.4313982931632749 09.Apr2021 10663 43 0.4048964218455744 08.Apr2021 10620 -96 -0.8958566629339306 07.Apr2021 10716 127 1.1993578241571443 06.Apr2021 10589 -33 -0.3106759555639239 01.Apr2021 10622 3 0.028251247763442885 31.Mar2021 10619 -91 -0.8496732026143791 30.Mar2021 10710 55 0.5161895823557016 29.Mar2021 10655 -7 -0.06565372350403302 26.Mar2021 10662 145 1.378720167348103 25.Mar2021 10517 145 1.397994600848438 24.Mar2021 10372 -301 -2.8202005059495923 23.Mar2021 10673 -144 -1.331237866321531 22.Mar2021 10817 -87 -0.7978723404255319 19.Mar2021 10904 61 0.5625749331365858 18.Mar2021 10843 150 1.4027868699148975 17.Mar2021 10693 52 0.48867587632741283 16.Mar2021 10641 100 0.9486765961483731 15.Mar2021 10541 104 0.9964549199961675 12.Mar2021 10437 111 1.074956420685648 11.Mar2021 10326 73 0.7119867355895836 10.Mar2021 10253 0 0 09.Mar2021 10253 171 1.6960920452291213 08.Mar2021 10082 24 0.23861602704314974 05.Mar2021 10058 21 0.2092258643020823 04.Mar2021 10037 -59 -0.5843898573692552 03.Mar2021 10096 58 0.5778043434947201 02.Mar2021 10038 -63 -0.6237006237006237 01.Mar2021 10101 196 1.9787985865724382 26.Feb2021 9905 -190 -1.8821198613174839 25.Feb2021 10095 102 1.020714500150105 24.Feb2021 9993 25 0.25080256821829855 23.Feb2021 9968 -115 -1.140533571357731 22.Feb2021 10083 139 1.3978278358809333 19.Feb2021 9944 -81 -0.8079800498753117 18.Feb2021 10025 -178 -1.7445849260021562 17.Feb2021 10203 -16 -0.15657109306194344 16.Feb2021 10219 -26 -0.2537823328452904 15.Feb2021 10245 46 0.45102461025590745 12.Feb2021 10199 26 0.2555784920868967 11.Feb2021 10173 0 0 10.Feb2021 10173 27 0.26611472501478417 09.Feb2021 10146 -25 -0.24579687346376955 08.Feb2021 10171 102 1.0130102294170225 05.Feb2021 10069 100 1.0031096398836392 04.Feb2021 9969 -54 -0.5387608500448967 03.Feb2021 10023 117 1.1811023622047243 02.Feb2021 9906 174 1.7879161528976573 01.Feb2021 9732 96 0.9962640099626401 29.Jan2021 9636 -122 -1.250256200040992 28.Jan2021 9758 -64 -0.6515984524536754 27.Jan2021 9822 64 0.6558721049395367 26.Jan2021 9758 -98 -0.9943181818181818 25.Jan2021 9856 91 0.931899641577061 22.Jan2021 9765 -35 -0.35714285714285715 21.Jan2021 9800 65 0.6676938880328711 20.Jan2021 9735 28 0.28845163284227876 19.Jan2021 9707 48 0.49694585360803395 18.Jan2021 9659 -35 -0.3610480709717351 15.Jan2021 9694 -48 -0.49271196879490864 14.Jan2021 9742 4 0.041076196344218524 13.Jan2021 9738 87 0.9014609884986012 12.Jan2021 9651 -34 -0.35105833763551886 11.Jan2021 9685 0 0 08.Jan2021 9685 111 1.1593900146229372 07.Jan2021 9574 103 1.0875303558230387 06.Jan2021 9471 40 0.4241331778178348 05.Jan2021 9431 5 0.05304476978569913 04.Jan2021 9426 -100 -1.0497585555322275 29.Dec2020 9526 161 1.7191671115856915 28.Dec2020 9365 102 1.1011551333261362 23.Dec2020 9263 34 0.3684039440892838 22.Dec2020 9229 -125 -1.3363267051528758 21.Dec2020 9354 -19 -0.20270991144777553 18.Dec2020 9373 106 1.143843746627819 17.Dec2020 9267 -15 -0.16160310277957338 16.Dec2020 9282 58 0.6287944492627927 15.Dec2020 9224 -18 -0.19476303830339753 14.Dec2020 9242 40 0.4346881112801565 11.Dec2020 9202 57 0.6232914160743576 10.Dec2020 9145 -72 -0.7811652381469024 09.Dec2020 9217 109 1.196750109793588 08.Dec2020 9108 13 0.14293567894447498 07.Dec2020 9095 -119 -1.2915129151291513 04.Dec2020 9214 -4 -0.04339336081579518 03.Dec2020 9218 -30 -0.32439446366782004 02.Dec2020 9248 4 0.043271311120726956 01.Dec2020 9244 155 1.7053581252062933 30.Nov2020 9089 -170 -1.8360514094394642 27.Nov2020 9259 74 0.8056614044637996 26.Nov2020 9185 79 0.8675598506479244 25.Nov2020 9106 -16 -0.17540013155009868 24.Nov2020 9122 186 2.081468218442256 23.Nov2020 8936 -16 -0.17873100983020554 20.Nov2020 8952 58 0.6521250281088374 19.Nov2020 8894 -10 -0.11230907457322552 18.Nov2020 8904 -85 -0.9456001779953276 17.Nov2020 8989 -34 -0.3768148066053419 16.Nov2020 9023 145 1.6332507321468799 13.Nov2020 8878 -114 -1.2677935943060499 12.Nov2020 8992 -59 -0.6518616727433433 11.Nov2020 9051 159 1.7881241565452093 10.Nov2020 8892 -167 -1.8434705817419141 09.Nov2020 9059 260 2.954881236504148 06.Nov2020 8799 28 0.3192338387869114 05.Nov2020 8771 119 1.3754045307443366 04.Nov2020 8652 -17 -0.1961010497173838 03.Nov2020 8669 133 1.5581068416119963 02.Nov2020 8536 101 1.1973918197984588 30.Oct2020 8435 -219 -2.5306216778368387 29.Oct2020 8654 88 1.027317300957273 28.Oct2020 8566 -129 -1.4836112708453133 27.Oct2020 8695 -22 -0.2523804061030171 26.Oct2020 8717 -60 -0.6836048763814515 23.Oct2020 8777 24 0.27419170570090257 22.Oct2020 8753 -116 -1.3079264855113315 21.Oct2020 8869 115 1.3136851724925749 20.Oct2020 8754 -19 -0.21657357802348112 19.Oct2020 8773 146 1.6923611916077432 16.Oct2020 8627 -90 -1.0324652976941608 15.Oct2020 8717 -70 -0.7966313872766587 14.Oct2020 8787 -47 -0.5320353180892008 13.Oct2020 8834 16 0.18144704014515764 12.Oct2020 8818 -3 -0.0340097494615123 09.Oct2020 8821 7 0.07941910596777853 08.Oct2020 8814 38 0.43299908842297175 07.Oct2020 8776 23 0.26276705129669825 06.Oct2020 8753 16 0.183129220556255 05.Oct2020 8737 218 2.558985796454983 02.Oct2020 8519 -83 -0.9648918856079981 01.Oct2020 8602 -1 -0.01162385214460072 30.Sept2020 8603 -203 -2.305246422893482 29.Sept2020 8806 42 0.4792332268370607 28.Sept2020 8764 142 1.646949663651125 25.Sept2020 8622 91 1.0666979252139257 24.Sept2020 8531 -111 -1.2844249016431382 23.Sept2020 8642 30 0.34835113794705064 17.Sept2020 8612 -11 -0.1275658123622869 16.Sept2020 8623 19 0.22082752208275222 15.Sept2020 8604 -31 -0.3590040532715692 14.Sept2020 8635 112 1.3140912824122961 11.Sept2020 8523 55 0.6495040151157299 10.Sept2020 8468 60 0.7136060894386299 09.Sept2020 8408 33 0.3940298507462687 08.Sept2020 8375 19 0.2273815222594543 07.Sept2020 8356 -19 -0.22686567164179106 04.Sept2020 8375 -102 -1.2032558688215171 03.Sept2020 8477 33 0.39081004263382285 02.Sept2020 8444 66 0.787777512532824 01.Sept2020 8378 -26 -0.3093764873869586 31.Aug2020 8404 111 1.3384782346557338 28.Aug2020 8293 -135 -1.6018035121025154 27.Aug2020 8428 -38 -0.4488542404913773 26.Aug2020 8466 -21 -0.24743725698126545 25.Aug2020 8487 49 0.5807063285138658 24.Aug2020 8438 50 0.5960896518836433 21.Aug2020 8388 3 0.03577817531305903 20.Aug2020 8385 -80 -0.9450679267572357 19.Aug2020 8465 11 0.13011592145729833 18.Aug2020 8454 54 0.6428571428571429 17.Aug2020 8400 -48 -0.5681818181818182 14.Aug2020 8448 -13 -0.15364614111807115 13.Aug2020 8461 76 0.9063804412641622 12.Aug2020 8385 31 0.371079722288724 11.Aug2020 8354 134 1.6301703163017032 10.Aug2020 8220 3 0.03650967506389193 07.Aug2020 8217 -58 -0.7009063444108762 06.Aug2020 8275 -21 -0.2531340405014465 05.Aug2020 8296 43 0.5210226584272386 04.Aug2020 8253 159 1.9644180874722017 03.Aug2020 8094 148 1.8625723634533098 31.Jul2020 7946 -211 -2.586735319357607 30.Jul2020 8157 -84 -1.0192937750273026 29.Jul2020 8241 -104 -1.2462552426602755 28.Jul2020 8345 -28 -0.33440821688761496 27.Jul2020 8373 -76 -0.8995147354716535 21.Jul2020 8449 62 0.7392392989149875 20.Jul2020 8387 31 0.3709909047391096 17.Jul2020 8356 -30 -0.3577390889577868 16.Jul2020 8386 -70 -0.8278145695364238 15.Jul2020 8456 115 1.3787315669583984 14.Jul2020 8341 -64 -0.7614515169541939 13.Jul2020 8405 205 2.5 10.Jul2020 8200 -139 -1.6668665307590838 09.Jul2020 8339 -1 -0.011990407673860911 08.Jul2020 8340 -76 -0.903041825095057 07.Jul2020 8416 7 0.08324414317992627 06.Jul2020 8409 150 1.8162005085361423 03.Jul2020 8259 1 0.012109469605231292 02.Jul2020 8258 20 0.24277737314882253 01.Jul2020 8238 -125 -1.4946789429630516 30.Jun2020 8363 41 0.49267003124248976 29.Jun2020 8322 -126 -1.4914772727272727 26.Jun2020 8448 78 0.931899641577061 25.Jun2020 8370 -95 -1.1222681630242173 24.Jun2020 8465 19 0.2249585602652143 22.Jun2020 8446 15 0.17791483809749734 19.Jun2020 8431 21 0.2497027348394768 18.Jun2020 8410 -27 -0.32001896408676067 17.Jun2020 8437 6 0.07116593523899893 16.Jun2020 8431 366 4.53812771233726 15.Jun2020 8065 -286 -3.4247395521494433 12.Jun2020 8351 -127 -1.4979948100967209 11.Jun2020 8478 -258 -2.9532967032967035 10.Jun2020 8736 27 0.3100241129865656 09.Jun2020 8709 -23 -0.26339899221255153 08.Jun2020 8732 66 0.7615970459266097 05.Jun2020 8666 2 0.023084025854108958 04.Jun2020 8664 0 0 03.Jun2020 8664 37 0.42888605540744174 02.Jun2020 8627 144 1.6975126724036307 29.May2020 8483 35 0.41429924242424243 28.May2020 8448 9 0.10664770707429791 27.May2020 8439 15 0.17806267806267806 26.May2020 8424 131 1.5796454841432535 25.May2020 8293 179 2.206063593788514 22.May2020 8114 -18 -0.22134776192818495 20.May2020 8132 97 1.207218419415059 19.May2020 8035 18 0.22452288886117 18.May2020 8017 138 1.7514913060033 15.May2020 7879 70 0.8964015879113842 14.May2020 7809 -172 -2.15511840621476 13.May2020 7981 27 0.3394518481267287 12.May2020 7954 15 0.18894067262879455 11.May2020 7939 176 2.26716475589334 08.May2020 7763 187 2.468321013727561 07.May2020 7576 -84 -1.0966057441253263 30.Apr2020 7660 -11 -0.1433972102724547 29.Apr2020 7671 118 1.5622931285581887 28.Apr2020 7553 74 0.989437090520123 27.Apr2020 7479 137 1.8659765731408335 24.Apr2020 7342 -37 -0.5014229570402493 23.Apr2020 7379 164 2.273042273042273 22.Apr2020 7215 -65 -0.8928571428571429 21.Apr2020 7280 -115 -1.555104800540906 20.Apr2020 7395 21 0.2847843775427177 17.Apr2020 7374 67 0.9169289722184207 16.Apr2020 7307 178 2.496843877121616 15.Apr2020 7129 -113 -1.5603424468378901 14.Apr2020 7242 4 0.055263885051119094 09.Apr2020 7238 181 2.5648292475556187 08.Apr2020 7057 -205 -2.8229137978518315 07.Apr2020 7262 404 5.890930300379119 06.Apr2020 6858 224 3.376545070847151 03.Apr2020 6634 -123 -1.8203344679591535 02.Apr2020 6757 -102 -1.4870972444962822 01.Apr2020 6859 -319 -4.444134856505991 31.Mar2020 7178 -101 -1.387553235334524 30.Mar2020 7279 87 1.2096774193548387 27.Mar2020 7192 -2 -0.027800945232137893 26.Mar2020 7194 233 3.3472202269788824 25.Mar2020 6961 -8 -0.11479408810446262 24.Mar2020 6969 404 6.153846153846154 23.Mar2020 6565 -256 -3.75311537897669 20.Mar2020 6821 357 5.52289603960396 19.Mar2020 6464 135 2.1330383946911042 18.Mar2020 6329 -34 -0.5343391482005343 17.Mar2020 6363 292 4.809751276560698 16.Mar2020 6071 -162 -2.599069468955559 13.Mar2020 6233 -130 -2.043061449002043 12.Mar2020 6363 -610 -8.748028108418184 11.Mar2020 6973 -13 -0.18608645863154882 10.Mar2020 6986 199 2.9320760277000146 09.Mar2020 6787 -553 -7.5340599455040875 06.Mar2020 7340 -263 -3.4591608575562276 05.Mar2020 7603 -105 -1.362221069019201 04.Mar2020 7708 -1 -0.012971851083149565 03.Mar2020 7709 34 0.44299674267100975 02.Mar2020 7675 174 2.3196907079056124 28.Feb2020 7501 -376 -4.77339088485464 27.Feb2020 7877 -323 -3.9390243902439024 26.Feb2020 8200 -57 -0.6903233619958823 25.Feb2020 8257 10 0.12125621438098702 24.Feb2020 8247 -362 -4.204901846904402 21.Feb2020 8609 -4 -0.04644142575177058 20.Feb2020 8613 -4 -0.04641986770337705 19.Feb2020 8617 86 1.0080881491032705 18.Feb2020 8531 -156 -1.7957868078738344 17.Feb2020 8687 -146 -1.6528925619834711 14.Feb2020 8833 -66 -0.7416563658838071 13.Feb2020 8899 27 0.30432822362488726 12.Feb2020 8872 -65 -0.7273134161351684 11.Feb2020 8937 96 1.0858500169664065 10.Feb2020 8841 -71 -0.7966786355475763 07.Feb2020 8912 -56 -0.6244424620874219 06.Feb2020 8968 37 0.4142873138506326 05.Feb2020 8931 124 1.4079709322130123 04.Feb2020 8807 172 1.9918934568616098 03.Feb2020 8635 11 0.12755102040816327 31.Jan2020 8624 -2 -0.023185717597959656 30.Jan2020 8626 -188 -2.132970274563195 29.Jan2020 8814 3 0.03404834865509023 28.Jan2020 8811 -46 -0.5193632155357345 27.Jan2020 8857 -188 -2.0784964068546157 24.Jan2020 9045 -19 -0.20962047661076788 23.Jan2020 9064 -75 -0.8206587153955575 22.Jan2020 9139 43 0.4727352682497801 21.Jan2020 9096 -27 -0.295955277869122 20.Jan2020 9123 24 0.26376524892845365 17.Jan2020 9099 3 0.032981530343007916 16.Jan2020 9096 -1 -0.010992634934593822 15.Jan2020 9097 -50 -0.5466273095003826 14.Jan2020 9147 0 0 13.Jan2020 9147 12 0.13136288998357964 10.Jan2020 9135 58 0.6389776357827476 09.Jan2020 9077 135 1.5097293670319838 08.Jan2020 8942 -128 -1.4112458654906284 07.Jan2020 9070 134 1.4995523724261415 06.Jan2020 8936 -193 -2.1141417460839085 27.Dec2019 9129 98 1.0851511460524859 23.Dec2019 9031 -24 -0.2650469353948095 20.Dec2019 9055 33 0.3657725559742851 19.Dec2019 9022 -27 -0.2983755111061996 18.Dec2019 9049 -30 -0.3304328670558431 17.Dec2019 9079 71 0.7881882770870338 16.Dec2019 9008 -20 -0.22153300841825432 13.Dec2019 9028 82 0.9166107757657054 12.Dec2019 8946 -4 -0.0446927374301676 11.Dec2019 8950 -47 -0.5223963543403357 10.Dec2019 8997 11 0.12241264188738037 09.Dec2019 8986 40 0.44712720769058795 06.Dec2019 8946 22 0.24652622142536978 05.Dec2019 8924 36 0.40504050405040504 04.Dec2019 8888 125 1.4264521282665754 03.Dec2019 8763 -156 -1.7490750084090145 02.Dec2019 8919 44 0.49577464788732395 29.Nov2019 8875 -27 -0.3033026286227814 28.Nov2019 8902 -15 -0.168218010541662 27.Nov2019 8917 44 0.49588639693452047 26.Nov2019 8873 47 0.5325175617493768 25.Nov2019 8826 71 0.8109651627641348 22.Nov2019 8755 24 0.2748826022219677 21.Nov2019 8731 -47 -0.5354294827979038 20.Nov2019 8778 -43 -0.48747307561500963 19.Nov2019 8821 8 0.09077499148984455 18.Nov2019 8813 26 0.2958916581313304 15.Nov2019 8787 117 1.3494809688581315 14.Nov2019 8670 -67 -0.7668536110793178 13.Nov2019 8737 -37 -0.42170047868702987 12.Nov2019 8774 38 0.434981684981685 11.Nov2019 8736 27 0.3100241129865656 08.Nov2019 8709 -94 -1.0678177893899807 07.Nov2019 8803 119 1.3703362505757715 06.Nov2019 8684 11 0.12683039317421885 05.Nov2019 8673 -17 -0.1956271576524741 04.Nov2019 8690 73 0.847162585586631 31.Oct2019 8617 -53 -0.6113033448673587 30.Oct2019 8670 14 0.16173752310536044 29.Oct2019 8656 49 0.5693040548390844 28.Oct2019 8607 14 0.16292330967066215 25.Oct2019 8593 24 0.2800793558174816 24.Oct2019 8569 45 0.5279211637728766 23.Oct2019 8524 96 1.1390602752728998 22.Oct2019 8428 0 0 21.Oct2019 8428 21 0.2497918401332223 18.Oct2019 8407 39 0.46606118546845127 17.Oct2019 8368 23 0.2756141402037148 16.Oct2019 8345 20 0.24024024024024024 15.Oct2019 8325 122 1.4872607582591735 14.Oct2019 8203 -96 -1.1567658754066754 11.Oct2019 8299 158 1.9407935143102812 10.Oct2019 8141 -33 -0.4037191093711769 09.Oct2019 8174 99 1.2260061919504643 08.Oct2019 8075 1 0.01238543472875898 07.Oct2019 8074 27 0.33552876848514973 04.Oct2019 8047 39 0.487012987012987 03.Oct2019 8008 -11 -0.13717421124828533 02.Oct2019 8019 -112 -1.3774443487885868 01.Oct2019 8131 21 0.2589395807644883 30.Sept2019 8110 29 0.3588664769211731 27.Sept2019 8081 53 0.6601893373193821 26.Sept2019 8028 43 0.5385097056981841 25.Sept2019 7985 2 0.025053238131028437 24.Sept2019 7983 48 0.6049149338374291 23.Sept2019 7935 0 0 20.Sept2019 7935 44 0.5575972627043467 19.Sept2019 7891 67 0.8563394683026585 18.Sept2019 7824 -7 -0.08938832843825821 17.Sept2019 7831 40 0.5134129123347452 16.Sept2019 7791 -2 -0.025664057487488772 13.Sept2019 7793 56 0.7237947524880445 12.Sept2019 7737 56 0.7290717354511131 11.Sept2019 7681 104 1.3725748977167744 10.Sept2019 7577 -25 -0.3288608260983952 09.Sept2019 7602 82 1.0904255319148937 06.Sept2019 7520 -4 -0.0531632110579479 05.Sept2019 7524 141 1.9097927671678179 04.Sept2019 7383 -27 -0.3643724696356275 03.Sept2019 7410 27 0.3657049979683056 02.Sept2019 7383 -56 -0.7527893534077161 30.Aug2019 7439 35 0.47271745002701243 29.Aug2019 7404 84 1.1475409836065573 28.Aug2019 7320 -18 -0.24529844644317253 27.Aug2019 7338 -21 -0.28536485935589073 26.Aug2019 7359 -48 -0.6480356419603078 23.Aug2019 7407 27 0.36585365853658536 22.Aug2019 7380 0 0 21.Aug2019 7380 -16 -0.21633315305570577 20.Aug2019 7396 115 1.5794533717895893 19.Aug2019 7281 40 0.5524098881369977 16.Aug2019 7241 27 0.3742722484058775 14.Aug2019 7214 -119 -1.622801036410746 13.Aug2019 7333 109 1.508859357696567 12.Aug2019 7224 -101 -1.378839590443686 09.Aug2019 7325 -8 -0.10909586799399973 08.Aug2019 7333 87 1.2006624344465913 07.Aug2019 7246 -58 -0.7940854326396495 06.Aug2019 7304 -53 -0.7204023379094739 05.Aug2019 7357 -153 -2.03728362183755 02.Aug2019 7510 -144 -1.8813692187091717 01.Aug2019 7654 -34 -0.4422476586888658 31.Jul2019 7688 11 0.1432851374234727 30.Jul2019 7677 35 0.45799528919131116 29.Jul2019 7642 -57 -0.7403558903753734 26.Jul2019 7699 -47 -0.6067647818228763 25.Jul2019 7746 22 0.28482651475919213 24.Jul2019 7724 33 0.42907294240020805 23.Jul2019 7691 69 0.90527420624508 22.Jul2019 7622 -56 -0.7293566032821047 19.Jul2019 7678 149 1.9790144773542304 18.Jul2019 7529 -161 -2.093628088426528 17.Jul2019 7690 -29 -0.3756963337219847 16.Jul2019 7719 -3 -0.03885003885003885 15.Jul2019 7722 0 0 12.Jul2019 7722 -10 -0.12933264355923435 11.Jul2019 7732 69 0.900430640741224 10.Jul2019 7663 41 0.5379165573340331 09.Jul2019 7622 -46 -0.5998956703182056 08.Jul2019 7668 -82 -1.0580645161290323 05.Jul2019 7750 27 0.3496050757477664 04.Jul2019 7723 9 0.1166709878143635 03.Jul2019 7714 -37 -0.47735776028899496 02.Jul2019 7751 40 0.5187394631046557 01.Jul2019 7711 192 2.553531054661524 28.Jun2019 7519 15 0.19989339019189764 27.Jun2019 7504 78 1.050363587395637 26.Jun2019 7426 -41 -0.5490826302397215 25.Jun2019 7467 -17 -0.22715125601282737 24.Jun2019 7484 4 0.053475935828877004 21.Jun2019 7480 -62 -0.8220631132325643 20.Jun2019 7542 46 0.6136606189967982 19.Jun2019 7496 133 1.806328942007334 18.Jun2019 7363 -62 -0.835016835016835 17.Jun2019 7425 -53 -0.7087456539181599 14.Jun2019 7478 35 0.4702404944242913 13.Jun2019 7443 -54 -0.7202881152460985 12.Jun2019 7497 -42 -0.5571030640668524 11.Jun2019 7539 114 1.5353535353535352 07.Jun2019 7425 50 0.6779661016949152 06.Jun2019 7375 -25 -0.33783783783783783 05.Jun2019 7400 145 1.9986216402481047 04.Jun2019 7255 22 0.3041614820959491 03.Jun2019 7233 -136 -1.8455692766996878 31.May2019 7369 -109 -1.4576089863599893 29.May2019 7478 -35 -0.4658591774257953 28.May2019 7513 20 0.2669157880688643 27.May2019 7493 1 0.013347570742124934 24.May2019 7492 4 0.053418803418803416 23.May2019 7488 -20 -0.2663825253063399 22.May2019 7508 13 0.1734489659773182 21.May2019 7495 -37 -0.49123738714816784 20.May2019 7532 -19 -0.2516223016818964 17.May2019 7551 68 0.9087264466123213 16.May2019 7483 -38 -0.5052519611753756 15.May2019 7521 67 0.8988462570431983 14.May2019 7454 63 0.8523880395075092 13.May2019 7391 -189 -2.4934036939313984 10.May2019 7580 -87 -1.1347332724664145 08.May2019 7667 -124 -1.5915800282377102 07.May2019 7791 -135 -1.7032551097653292 25.Apr2019 7926 73 0.9295810518273271 24.Apr2019 7853 0 0 23.Apr2019 7853 10 0.12750223128904756 18.Apr2019 7843 -116 -1.4574695313481594 17.Apr2019 7959 15 0.18882175226586104 16.Apr2019 7944 -24 -0.30120481927710846 15.Apr2019 7968 109 1.386944903931798 12.Apr2019 7859 48 0.6145179874535911 11.Apr2019 7811 -36 -0.4587740537785141 10.Apr2019 7847 -34 -0.43141733282578354 09.Apr2019 7881 -4 -0.05072923272035511 08.Apr2019 7885 -30 -0.3790271636133923 05.Apr2019 7915 45 0.5717916137229987 04.Apr2019 7870 -44 -0.5559767500631791 03.Apr2019 7914 99 1.2667946257197698 02.Apr2019 7815 -67 -0.8500380614057346 01.Apr2019 7882 114 1.4675592173017509 29.Mar2019 7768 56 0.7261410788381742 28.Mar2019 7712 -97 -1.2421564861057754 27.Mar2019 7809 39 0.5019305019305019 26.Mar2019 7770 217 2.873030583873957 25.Mar2019 7553 -91 -1.1904761904761905 22.Mar2019 7644 -82 -1.0613512813875225 21.Mar2019 7726 -31 -0.39963903570968157 20.Mar2019 7757 54 0.7010255744515124 19.Mar2019 7703 -50 -0.6449116471043467 18.Mar2019 7753 47 0.6099143524526343 15.Mar2019 7706 93 1.2215946407460923 14.Mar2019 7613 -29 -0.37948181104422923 13.Mar2019 7642 -68 -0.8819714656290532 12.Mar2019 7710 120 1.5810276679841897 11.Mar2019 7590 17 0.22448171134292882 08.Mar2019 7573 -198 -2.547934628747909 07.Mar2019 7771 -84 -1.0693825588796944 06.Mar2019 7855 -4 -0.05089706069474488 05.Mar2019 7859 -68 -0.8578276775577142 04.Mar2019 7927 78 0.9937571665180278 01.Mar2019 7849 48 0.615305730034611 28.Feb2019 7801 -45 -0.5735406576599541 27.Feb2019 7846 -6 -0.07641365257259297 26.Feb2019 7852 -12 -0.1525940996948118 25.Feb2019 7864 59 0.7559256886611146 22.Feb2019 7805 -23 -0.29381706693919263 21.Feb2019 7828 10 0.12790995139421846 20.Feb2019 7818 45 0.5789270551910459 19.Feb2019 7773 -25 -0.32059502436522186 18.Feb2019 7798 51 0.6583193494255841 15.Feb2019 7747 -29 -0.37294238683127573 14.Feb2019 7776 -9 -0.11560693641618497 13.Feb2019 7785 152 1.991353334206734 12.Feb2019 7633 97 1.2871549893842889 11.Feb2019 7536 0 0 08.Feb2019 7536 -121 -1.5802533629358757 07.Feb2019 7657 -77 -0.9956038272562711 06.Feb2019 7734 -20 -0.25793139025019346 05.Feb2019 7754 23 0.297503557107748 04.Feb2019 7731 116 1.5233092580433356 01.Feb2019 7615 2 0.026270852489163273 31.Jan2019 7613 70 0.928012727031685 30.Jan2019 7543 -50 -0.6585012511523772 29.Jan2019 7593 -2 -0.026333113890717578 28.Jan2019 7595 -15 -0.19710906701708278 25.Jan2019 7610 65 0.8614976805831677 24.Jan2019 7545 75 1.0040160642570282 23.Jan2019 7470 -44 -0.5855735959542188 22.Jan2019 7514 -46 -0.6084656084656085 21.Jan2019 7560 10 0.13245033112582782 18.Jan2019 7550 78 1.04389721627409 17.Jan2019 7472 45 0.6058974013733675 16.Jan2019 7427 -26 -0.3488528109486113 15.Jan2019 7453 70 0.9481240688067182 14.Jan2019 7383 0 0 11.Jan2019 7383 25 0.3397662408263115 10.Jan2019 7358 -43 -0.5810025672206458 09.Jan2019 7401 24 0.32533550223668156 08.Jan2019 7377 15 0.20374898125509372 07.Jan2019 7362 141 1.9526381387619443 04.Jan2019 7221 43 0.599052660908331 27.Dec2018 7178 5 0.06970584134950508 21.Dec2018 7173 -197 -2.672998643147897 20.Dec2018 7370 -244 -3.204623062779091 19.Dec2018 7614 16 0.21058173203474598 18.Dec2018 7598 -133 -1.7203466563187169 17.Dec2018 7731 -98 -1.251756290714012 14.Dec2018 7829 -128 -1.608646474802061 13.Dec2018 7957 51 0.6450796863141918 12.Dec2018 7906 86 1.0997442455242967 11.Dec2018 7820 -15 -0.1914486279514997 10.Dec2018 7835 -198 -2.464832565666625 07.Dec2018 8033 106 1.3372019679576133 06.Dec2018 7927 -231 -2.831576366756558 05.Dec2018 8158 -52 -0.633373934226553 04.Dec2018 8210 -191 -2.2735388644209023 03.Dec2018 8401 106 1.2778782399035564 30.Nov2018 8295 52 0.6308382870314206 29.Nov2018 8243 30 0.36527456471447706 28.Nov2018 8213 65 0.7977417771232205 27.Nov2018 8148 52 0.642292490118577 26.Nov2018 8096 52 0.6464445549477872 23.Nov2018 8044 33 0.41193359131194607 22.Nov2018 8011 37 0.46400802608477554 21.Nov2018 7974 70 0.8856275303643725 20.Nov2018 7904 -196 -2.419753086419753 19.Nov2018 8100 43 0.5336974059823756 16.Nov2018 8057 -84 -1.0318142734307825 15.Nov2018 8141 6 0.07375537799631224 14.Nov2018 8135 -68 -0.8289650128001951 13.Nov2018 8203 -119 -1.429944724825763 12.Nov2018 8322 -187 -2.197673052062522 09.Nov2018 8509 -21 -0.246189917936694 08.Nov2018 8530 162 1.935946462715105 07.Nov2018 8368 -4 -0.047778308647873864 06.Nov2018 8372 39 0.46801872074882994 05.Nov2018 8333 -61 -0.7267095544436503 02.Nov2018 8394 136 1.6468878663114555 31.Oct2018 8258 189 2.342297682488536 30.Oct2018 8069 61 0.7617382617382618 29.Oct2018 8008 6 0.07498125468632842 26.Oct2018 8002 -229 -2.782164986028429 25.Oct2018 8231 -246 -2.901970036569541 24.Oct2018 8477 2 0.02359882005899705 23.Oct2018 8475 -236 -2.70921822982436 22.Oct2018 8711 35 0.4034117104656524 19.Oct2018 8676 -67 -0.7663273475923597 18.Oct2018 8743 -54 -0.6138456291917699 17.Oct2018 8797 139 1.6054516054516055 16.Oct2018 8658 -6 -0.06925207756232687 15.Oct2018 8664 -113 -1.2874558505184004 12.Oct2018 8777 -7 -0.07969034608378871 11.Oct2018 8784 -235 -2.6056103780906974 10.Oct2018 9019 42 0.4678623148045004 09.Oct2018 8977 -186 -2.0299028702390047 08.Oct2018 9163 0 0 05.Oct2018 9163 -98 -1.0582010582010581 04.Oct2018 9261 3 0.03240440699935191 03.Oct2018 9258 -120 -1.2795905310300704 02.Oct2018 9378 -39 -0.41414463204842306 01.Oct2018 9417 11 0.1169466298107591 28.Sept2018 9406 131 1.412398921832884 27.Sept2018 9275 -121 -1.2877820349084717 26.Sept2018 9396 99 1.0648596321393997 25.Sept2018 9297 68 0.7368078881785676 24.Sept2018 9229 17 0.18454190186712982 21.Sept2018 9212 115 1.2641530174782896 20.Sept2018 9097 12 0.13208585580627408 19.Sept2018 9085 113 1.2594739188586714 18.Sept2018 8972 139 1.5736442884637156 17.Sept2018 8833 0 0 14.Sept2018 8833 125 1.4354616444648598 13.Sept2018 8708 30 0.34570177460244295 12.Sept2018 8678 -97 -1.1054131054131053 11.Sept2018 8775 10 0.11409013120365089 10.Sept2018 8765 -4 -0.04561523548865321 07.Sept2018 8769 -93 -1.0494245091401488 06.Sept2018 8862 -71 -0.7948057763349379 05.Sept2018 8933 -105 -1.1617614516485948 04.Sept2018 9038 14 0.1551418439716312 03.Sept2018 9024 -145 -1.5814156396553605 31.Aug2018 9169 -1 -0.010905125408942203 30.Aug2018 9170 81 0.8911871493013532 29.Aug2018 9089 59 0.6533776301218162 28.Aug2018 9030 2 0.022153300841825433 27.Aug2018 9028 138 1.5523059617547807 24.Aug2018 8890 101 1.1491637273865059 23.Aug2018 8789 5 0.05692167577413479 22.Aug2018 8784 99 1.1398963730569949 21.Aug2018 8685 -21 -0.2412129565816678 20.Aug2018 8706 -90 -1.0231923601637107 17.Aug2018 8796 58 0.6637674525062943 16.Aug2018 8738 -203 -2.2704395481489765 14.Aug2018 8941 160 1.8221159321261815 13.Aug2018 8781 -170 -1.8992291364093397 10.Aug2018 8951 -98 -1.0829925958669466 09.Aug2018 9049 -28 -0.3084719621020161 08.Aug2018 9077 24 0.2651054898928532 07.Aug2018 9053 32 0.3547278572220375 06.Aug2018 9021 -101 -1.1072133304099978 03.Aug2018 9122 -96 -1.0414406595790844 02.Aug2018 9218 -82 -0.8817204301075269 01.Aug2018 9300 33 0.356102298478472 31.Jul2018 9267 -38 -0.40838259000537347 30.Jul2018 9305 -72 -0.7678361949450784 27.Jul2018 9377 79 0.8496450849645085 26.Jul2018 9298 46 0.49718979680069175 25.Jul2018 9252 61 0.6636927429006637 24.Jul2018 9191 41 0.44808743169398907 23.Jul2018 9150 -43 -0.4677471989557272 20.Jul2018 9193 -46 -0.4978893819677454 19.Jul2018 9239 4 0.04331348132106118 18.Jul2018 9235 63 0.6868730920191888 17.Jul2018 9172 21 0.22948311659927878 16.Jul2018 9151 1 0.01092896174863388 13.Jul2018 9150 95 1.0491441192711208 12.Jul2018 9055 44 0.48829208744867386 11.Jul2018 9011 -110 -1.2060081131454885 10.Jul2018 9121 28 0.30792917628945343 09.Jul2018 9093 112 1.2470771628994544 06.Jul2018 8981 120 1.354248956099763 05.Jul2018 8861 -117 -1.3031855647137447 04.Jul2018 8978 -32 -0.3551609322974473 03.Jul2018 9010 -43 -0.47498066939136196 02.Jul2018 9053 -203 -2.193171996542783 29.Jun2018 9256 38 0.4122369277500542 28.Jun2018 9218 -1 -0.010847163466753443 27.Jun2018 9219 36 0.3920287487749102 26.Jun2018 9183 14 0.15268840658741412 25.Jun2018 9169 -123 -1.3237193284545845 22.Jun2018 9292 -3 -0.0322754168908015 21.Jun2018 9295 7 0.07536606373815675 20.Jun2018 9288 36 0.38910505836575876 19.Jun2018 9252 -124 -1.3225255972696246 18.Jun2018 9376 -113 -1.1908525661292022 15.Jun2018 9489 9 0.0949367088607595 14.Jun2018 9480 -20 -0.21052631578947367 13.Jun2018 9500 22 0.23211648027009918 12.Jun2018 9478 28 0.2962962962962963 11.Jun2018 9450 58 0.6175468483816013 08.Jun2018 9392 14 0.1492855619535082 07.Jun2018 9378 56 0.6007294571980262 06.Jun2018 9322 -23 -0.24612092027822366 05.Jun2018 9345 -14 -0.14958863126402394 04.Jun2018 9359 121 1.3098073176012124 01.Jun2018 9238 -5 -0.054094990803851564 31.May2018 9243 100 1.0937329104232747 30.May2018 9143 -112 -1.210156672069152 29.May2018 9255 -66 -0.7080785323463148 28.May2018 9321 -21 -0.224791265253693 25.May2018 9342 -30 -0.3201024327784891 24.May2018 9372 -110 -1.160092807424594 23.May2018 9482 -64 -0.6704378797402053 22.May2018 9546 31 0.325801366263794 18.May2018 9515 54 0.5707641898319417 17.May2018 9461 79 0.8420379450010659 16.May2018 9382 -13 -0.1383714741883981 15.May2018 9395 -21 -0.2230246389124894 14.May2018 9416 34 0.36239607759539544 11.May2018 9382 149 1.613776670637929 09.May2018 9233 -18 -0.19457355961517675 08.May2018 9251 44 0.4778972520908005 07.May2018 9207 42 0.4582651391162029 26.Apr2018 9165 0 0 25.Apr2018 9165 -27 -0.293733681462141 24.Apr2018 9192 78 0.8558262014483212 23.Apr2018 9114 20 0.21992522542335605 20.Apr2018 9094 15 0.16521643352792156 19.Apr2018 9079 -16 -0.1759208356239692 18.Apr2018 9095 127 1.4161462979482604 17.Apr2018 8968 -65 -0.7195837484778036 16.Apr2018 9033 27 0.29980013324450366 13.Apr2018 9006 61 0.6819452207937395 12.Apr2018 8945 -31 -0.34536541889483063 11.Apr2018 8976 -54 -0.5980066445182725 10.Apr2018 9030 8 0.08867213478164487 09.Apr2018 9022 43 0.47889519991090324 06.Apr2018 8979 -5 -0.05565449688334818 05.Apr2018 8984 37 0.4135464401475355 04.Apr2018 8947 22 0.24649859943977592 03.Apr2018 8925 68 0.7677543186180422 29.Mar2018 8857 92 1.0496292070735882 28.Mar2018 8765 12 0.13709585285045128 27.Mar2018 8753 191 2.2307871992525112 26.Mar2018 8562 21 0.24587284861257463 23.Mar2018 8541 -201 -2.299245024021963 22.Mar2018 8742 -71 -0.8056280494723703 21.Mar2018 8813 0 0 20.Mar2018 8813 -36 -0.4068256300146909 19.Mar2018 8849 -116 -1.2939208031232572 16.Mar2018 8965 -37 -0.4110197733836925 15.Mar2018 9002 7 0.07782101167315175 14.Mar2018 8995 -4 -0.0444493832648072 13.Mar2018 8999 43 0.48012505582849485 12.Mar2018 8956 58 0.6518318723308608 09.Mar2018 8898 95 1.0791775531068954 08.Mar2018 8803 55 0.6287151348879744 07.Mar2018 8748 -50 -0.5683109797681292 06.Mar2018 8798 149 1.7227425135853855 05.Mar2018 8649 -34 -0.39156973396291606 02.Mar2018 8683 -288 -3.2103444432058854 01.Mar2018 8971 -138 -1.5149851794928093 28.Feb2018 9109 -40 -0.43720625204940433 27.Feb2018 9149 48 0.5274145698274915 26.Feb2018 9101 49 0.5413168360583297 23.Feb2018 9052 68 0.7569011576135352 22.Feb2018 8984 -45 -0.49839406357293164 21.Feb2018 9029 42 0.46734171581172806 20.Feb2018 8987 -53 -0.5862831858407079 19.Feb2018 9040 221 2.5059530559020295 16.Feb2018 8819 136 1.5662789358516642 15.Feb2018 8683 98 1.1415259172976122 14.Feb2018 8585 -119 -1.3671875 13.Feb2018 8704 -88 -1.0009099181073704 12.Feb2018 8792 20 0.22799817601459188 09.Feb2018 8772 -177 -1.9778746228628896 08.Feb2018 8949 -15 -0.16733601070950468 07.Feb2018 8964 -2 -0.02230649118893598 06.Feb2018 8966 -425 -4.5256096262378875 05.Feb2018 9391 -243 -2.522316794685489 02.Feb2018 9634 -9 -0.09333195063776833 01.Feb2018 9643 176 1.8590894686806803 31.Jan2018 9467 -64 -0.6714930227678103 30.Jan2018 9531 -90 -0.9354536950420954 29.Jan2018 9621 7 0.07281048470979821 26.Jan2018 9614 -3 -0.031194759280440885 25.Jan2018 9617 -75 -0.7738340899711101 24.Jan2018 9692 1 0.010318852543597152 23.Jan2018 9691 93 0.9689518649718691 22.Jan2018 9598 17 0.17743450579271475 19.Jan2018 9581 78 0.8207934336525308 18.Jan2018 9503 -85 -0.8865248226950354 17.Jan2018 9588 -36 -0.3740648379052369 16.Jan2018 9624 27 0.28133791809940606 15.Jan2018 9597 36 0.3765296517100722 12.Jan2018 9561 -46 -0.47881752888518786 11.Jan2018 9607 3 0.03123698458975427 10.Jan2018 9604 -21 -0.21818181818181817 09.Jan2018 9625 58 0.606250653287342 08.Jan2018 9567 1 0.010453690152623877 05.Jan2018 9566 56 0.5888538380651945 04.Jan2018 9510 204 2.1921341070277243 28.Dec2017 9306 -34 -0.3640256959314775 27.Dec2017 9340 118 1.2795489047928865 22.Dec2017 9222 59 0.6438939212048456 21.Dec2017 9163 26 0.28455729451679984 20.Dec2017 9137 -8 -0.08747949699289229 19.Dec2017 9145 -7 -0.07648601398601398 18.Dec2017 9152 124 1.3735046521931769 15.Dec2017 9028 -4 -0.04428697962798937 14.Dec2017 9032 43 0.4783624429858716 13.Dec2017 8989 -52 -0.5751576153080411 12.Dec2017 9041 30 0.33292642326045946 11.Dec2017 9011 87 0.9748991483639623 08.Dec2017 8924 105 1.1906111804059418 07.Dec2017 8819 144 1.659942363112392 06.Dec2017 8675 -135 -1.532349602724177 05.Dec2017 8810 22 0.2503413746017296 04.Dec2017 8788 -50 -0.5657388549445576 01.Dec2017 8838 -1 -0.011313497001923295 30.Nov2017 8839 68 0.7752821799110706 29.Nov2017 8771 67 0.7697610294117647 28.Nov2017 8704 -68 -0.7751937984496124 27.Nov2017 8772 4 0.04562043795620438 24.Nov2017 8768 -15 -0.17078446999886143 23.Nov2017 8783 -1 -0.011384335154826957 22.Nov2017 8784 32 0.3656307129798903 21.Nov2017 8752 78 0.8992391053723772 20.Nov2017 8674 39 0.451650260567458 17.Nov2017 8635 54 0.629297284698753 16.Nov2017 8581 110 1.2985479872506198 15.Nov2017 8471 -168 -1.944669521935409 14.Nov2017 8639 -18 -0.20792422317199954 13.Nov2017 8657 -58 -0.6655192197360872 10.Nov2017 8715 -61 -0.695077484047402 09.Nov2017 8776 -14 -0.15927189988623436 08.Nov2017 8790 1 0.011377858686995108 07.Nov2017 8789 108 1.2440963022693239 06.Nov2017 8681 -34 -0.39013195639701664 03.Nov2017 8715 0 0 02.Nov2017 8715 136 1.5852663480592144 31.Oct2017 8579 0 0 30.Oct2017 8579 43 0.5037488284910965 27.Oct2017 8536 77 0.9102730819245773 26.Oct2017 8459 10 0.11835720203574387 25.Oct2017 8449 -14 -0.1654259718775848 24.Oct2017 8463 61 0.7260176148536063 23.Oct2017 8402 85 1.0220031261272093 20.Oct2017 8317 1 0.012025012025012025 19.Oct2017 8316 4 0.04812319538017324 18.Oct2017 8312 -31 -0.37156897998321947 17.Oct2017 8343 15 0.18011527377521613 16.Oct2017 8328 27 0.32526201662450305 13.Oct2017 8301 40 0.484202881007142 12.Oct2017 8261 16 0.19405700424499697 11.Oct2017 8245 -12 -0.14533123410439627 10.Oct2017 8257 72 0.8796579108124618 09.Oct2017 8185 0 0 06.Oct2017 8185 14 0.17133765756945293 05.Oct2017 8171 -45 -0.547711781888997 04.Oct2017 8216 -8 -0.09727626459143969 03.Oct2017 8224 32 0.390625 02.Oct2017 8192 -1 -0.012205541315757355 29.Sept2017 8193 0 0 28.Sept2017 8193 96 1.1856243052982587 27.Sept2017 8097 34 0.42167927570383235 26.Sept2017 8063 -19 -0.23509032417718387 25.Sept2017 8082 50 0.6225099601593626 22.Sept2017 8032 -37 -0.45854504895278225 21.Sept2017 8069 -17 -0.21023992085085333 20.Sept2017 8086 -30 -0.3696402168555939 19.Sept2017 8116 113 1.4119705110583531 18.Sept2017 8003 -11 -0.13725979535812327 15.Sept2017 8014 61 0.7670061611970326 14.Sept2017 7953 -6 -0.07538635506973237 13.Sept2017 7959 82 1.041005458931065 12.Sept2017 7877 82 1.0519563822963438 11.Sept2017 7795 93 1.2074785769929888 08.Sept2017 7702 -14 -0.18144116122343182 07.Sept2017 7716 28 0.36420395421436 06.Sept2017 7688 32 0.4179728317659352 05.Sept2017 7656 -138 -1.7705927636643572 04.Sept2017 7794 -102 -1.2917933130699089 01.Sept2017 7896 12 0.15220700152207 31.Aug2017 7884 49 0.6253988513082323 30.Aug2017 7835 36 0.4615976407231696 29.Aug2017 7799 22 0.2828854314002829 28.Aug2017 7777 31 0.4002065582235993 25.Aug2017 7746 32 0.41483017889551466 24.Aug2017 7714 -4 -0.051826898160145116 23.Aug2017 7718 39 0.5078786300299518 22.Aug2017 7679 26 0.3397360512217431 21.Aug2017 7653 10 0.13083867591259976 18.Aug2017 7643 -89 -1.1510605276771857 17.Aug2017 7732 40 0.5200208008320333 16.Aug2017 7692 75 0.9846396218983852 14.Aug2017 7617 66 0.8740564163686929 11.Aug2017 7551 -121 -1.5771637122002085 10.Aug2017 7672 2 0.02607561929595828 09.Aug2017 7670 -70 -0.9043927648578811 08.Aug2017 7740 -14 -0.1805519731751354 07.Aug2017 7754 24 0.31047865459249674 04.Aug2017 7730 8 0.1036001036001036 03.Aug2017 7722 -16 -0.20677177565262342 02.Aug2017 7738 27 0.3501491375956426 01.Aug2017 7711 -22 -0.2844950213371266 31.Jul2017 7733 -7 -0.09043927648578812 28.Jul2017 7740 -38 -0.48855746978657755 27.Jul2017 7778 19 0.24487691712849594 26.Jul2017 7759 26 0.3362213888529678 25.Jul2017 7733 -23 -0.29654461062403303 24.Jul2017 7756 8 0.10325245224574084 21.Jul2017 7748 9 0.11629409484429513 20.Jul2017 7739 76 0.9917786767584497 19.Jul2017 7663 26 0.3404478198245384 18.Jul2017 7637 -19 -0.24817136886102403 17.Jul2017 7656 12 0.15698587127158556 14.Jul2017 7644 23 0.3017976643485107 13.Jul2017 7621 -14 -0.183366077275704 12.Jul2017 7635 -35 -0.45632333767926986 11.Jul2017 7670 46 0.6033578174186779 10.Jul2017 7624 60 0.7932310946589106 07.Jul2017 7564 -39 -0.5129554123372353 06.Jul2017 7603 1 0.013154433043935806 05.Jul2017 7602 48 0.6354249404289118 04.Jul2017 7554 -75 -0.9830908375933937 03.Jul2017 7629 64 0.8460013218770654 30.Jun2017 7565 -58 -0.7608553063098518 29.Jun2017 7623 69 0.9134233518665608 28.Jun2017 7554 -71 -0.9311475409836065 27.Jun2017 7625 -1 -0.013113034356150013 26.Jun2017 7626 61 0.806345009914078 22.Jun2017 7565 2 0.02644453259288642 21.Jun2017 7563 -20 -0.2637478570486615 20.Jun2017 7583 74 0.9854840857637501 19.Jun2017 7509 56 0.7513752851200859 16.Jun2017 7453 -11 -0.14737406216505894 15.Jun2017 7464 -18 -0.24057738572574178 14.Jun2017 7482 -27 -0.3595685177786656 13.Jun2017 7509 25 0.3340459647247461 12.Jun2017 7484 -13 -0.17340269441109776 09.Jun2017 7497 -41 -0.543910851684797 08.Jun2017 7538 -25 -0.33055665741108026 07.Jun2017 7563 21 0.27844073190135243 06.Jun2017 7542 -31 -0.40934900303710553 02.Jun2017 7573 54 0.7181806091235536 01.Jun2017 7519 93 1.252356584971721 31.May2017 7426 -8 -0.10761366693570083 30.May2017 7434 43 0.5817886618860777 29.May2017 7391 15 0.20336225596529284 26.May2017 7376 -22 -0.2973776696404434 24.May2017 7398 68 0.927694406548431 23.May2017 7330 27 0.3697110776393263 22.May2017 7303 68 0.939875604699378 19.May2017 7235 10 0.1384083044982699 18.May2017 7225 -81 -1.1086777990692582 17.May2017 7306 -41 -0.5580509051313461 16.May2017 7347 13 0.17725661303517862 15.May2017 7334 10 0.1365374112506827 12.May2017 7324 -8 -0.10911074740861974 11.May2017 7332 -11 -0.14980253302464933 10.May2017 7343 36 0.4926782537293007 09.May2017 7307 6 0.08218052321599781 08.May2017 7301 238 3.3696729435084243 28.Apr2017 7063 1 0.01416029453412631 27.Apr2017 7062 15 0.21285653469561516 26.Apr2017 7047 78 1.1192423590185105 25.Apr2017 6969 85 1.2347472399767576 24.Apr2017 6884 59 0.8644688644688645 21.Apr2017 6825 61 0.901833234772324 20.Apr2017 6764 -1 -0.014781966001478197 19.Apr2017 6765 13 0.19253554502369669 18.Apr2017 6752 1 0.014812620352540365 13.Apr2017 6751 -12 -0.17743604909064026 12.Apr2017 6763 -89 -1.2988908347927612 11.Apr2017 6852 -41 -0.5948063252575077 10.Apr2017 6893 50 0.7306736811340055 07.Apr2017 6843 63 0.9292035398230089 06.Apr2017 6780 -96 -1.3961605584642234 05.Apr2017 6876 15 0.2186270222999563 04.Apr2017 6861 -86 -1.2379444364473873 03.Apr2017 6947 11 0.15859284890426759 31.Mar2017 6936 -46 -0.6588370094528788 30.Mar2017 6982 -79 -1.118821696643535 29.Mar2017 7061 39 0.5553973227000855 28.Mar2017 7022 96 1.3860814322841466 27.Mar2017 6926 -108 -1.5353994882001707 24.Mar2017 7034 49 0.7015032211882606 23.Mar2017 6985 13 0.18646012621916236 22.Mar2017 6972 -154 -2.161100196463654 21.Mar2017 7126 -4 -0.056100981767180924 20.Mar2017 7130 1 0.014027212792818067 17.Mar2017 7129 -14 -0.19599608007839844 16.Mar2017 7143 35 0.4924029262802476 15.Mar2017 7108 -34 -0.4760571268552226 14.Mar2017 7142 3 0.04202269225381706 13.Mar2017 7139 -11 -0.15384615384615385 10.Mar2017 7150 48 0.6758659532526049 09.Mar2017 7102 35 0.49525965756332246 08.Mar2017 7067 -8 -0.11307420494699646 07.Mar2017 7075 3 0.04242081447963801 06.Mar2017 7072 30 0.4260153365521159 03.Mar2017 7042 -27 -0.3819493563446032 02.Mar2017 7069 48 0.6836632958268053 01.Mar2017 7021 51 0.7317073170731707 28.Feb2017 6970 27 0.3888808872245427 27.Feb2017 6943 -65 -0.9275114155251142 24.Feb2017 7008 -28 -0.3979533826037521 23.Feb2017 7036 12 0.17084282460136674 22.Feb2017 7024 -5 -0.07113387395077536 21.Feb2017 7029 32 0.4573388595112191 20.Feb2017 6997 5 0.07151029748283753 17.Feb2017 6992 -9 -0.1285530638480217 16.Feb2017 7001 -11 -0.15687393040501996 15.Feb2017 7012 53 0.7616036786894669 14.Feb2017 6959 7 0.10069044879171461 13.Feb2017 6952 24 0.3464203233256351 10.Feb2017 6928 128 1.8823529411764706 09.Feb2017 6800 -48 -0.7009345794392523 08.Feb2017 6848 37 0.543238878285127 07.Feb2017 6811 -34 -0.4967129291453616 06.Feb2017 6845 15 0.21961932650073207 03.Feb2017 6830 12 0.17600469345849223 02.Feb2017 6818 -49 -0.7135575942915392 01.Feb2017 6867 17 0.24817518248175183 31.Jan2017 6850 -62 -0.8969907407407407 30.Jan2017 6912 -29 -0.4178072323872641 27.Jan2017 6941 10 0.14427932477276006 26.Jan2017 6931 70 1.020259437399796 25.Jan2017 6861 76 1.1201179071481209 24.Jan2017 6785 -12 -0.17654847726938355 23.Jan2017 6797 -66 -0.9616785662246831 20.Jan2017 6863 20 0.29226947245360224 19.Jan2017 6843 55 0.8102533883323512 18.Jan2017 6788 23 0.3399852180339985 17.Jan2017 6765 -93 -1.3560804899387577 16.Jan2017 6858 -76 -1.0960484568791462 13.Jan2017 6934 44 0.6386066763425254 12.Jan2017 6890 -62 -0.8918296892980437 11.Jan2017 6952 -14 -0.20097616996841802 10.Jan2017 6966 -18 -0.25773195876288657 09.Jan2017 6984 1 0.014320492624946298 06.Jan2017 6983 -3 -0.0429430289149728 05.Jan2017 6986 0 0 04.Jan2017 6986 185 2.720188207616527 29.Dec2016 6801 -93 -1.3489991296779809 28.Dec2016 6894 32 0.4663363450888954 27.Dec2016 6862 -5 -0.072811999417504 23.Dec2016 6867 4 0.05828354946816261 22.Dec2016 6863 -2 -0.029133284777858703 21.Dec2016 6865 -23 -0.3339140534262485 20.Dec2016 6888 15 0.21824530772588388 19.Dec2016 6873 -42 -0.6073752711496746 16.Dec2016 6915 54 0.7870572802798426 15.Dec2016 6861 31 0.4538799414348463 14.Dec2016 6830 -4 -0.058530875036581796 13.Dec2016 6834 20 0.293513354857646 12.Dec2016 6814 -9 -0.1319067858713176 09.Dec2016 6823 49 0.723354000590493 08.Dec2016 6774 80 1.1951000896325068 07.Dec2016 6694 41 0.6162633398466857 06.Dec2016 6653 -11 -0.16506602641056423 05.Dec2016 6664 46 0.695074040495618 02.Dec2016 6618 -42 -0.6306306306306306 01.Dec2016 6660 19 0.2861014907393465 30.Nov2016 6641 78 1.1884808776474174 29.Nov2016 6563 -31 -0.47012435547467396 28.Nov2016 6594 45 0.6871278057718736 25.Nov2016 6549 -8 -0.1220070154033857 24.Nov2016 6557 31 0.4750229849831443 23.Nov2016 6526 0 0 22.Nov2016 6526 29 0.44635985839618286 21.Nov2016 6497 41 0.6350681536555143 18.Nov2016 6456 90 1.413760603204524 17.Nov2016 6366 -2 -0.031407035175879394 16.Nov2016 6368 79 1.2561615519160438 15.Nov2016 6289 -15 -0.23794416243654823 14.Nov2016 6304 127 2.0560142463979276 11.Nov2016 6177 -18 -0.29055690072639223 10.Nov2016 6195 64 1.0438753873756321 09.Nov2016 6131 -38 -0.6159831415140217 08.Nov2016 6169 -5 -0.08098477486232589 07.Nov2016 6174 81 1.329394387001477 04.Nov2016 6093 -59 -0.959037711313394 03.Nov2016 6152 0 0 02.Nov2016 6152 -99 -1.583746600543913 31.Oct2016 6251 -7 -0.11185682326621924 28.Oct2016 6258 48 0.7729468599033816 27.Oct2016 6210 10 0.16129032258064516 26.Oct2016 6200 9 0.14537231465029882 25.Oct2016 6191 38 0.6175849179262148 24.Oct2016 6153 14 0.22805017103762829 21.Oct2016 6139 -31 -0.5024311183144247 20.Oct2016 6170 48 0.7840574975498203 19.Oct2016 6122 11 0.18000327278677794 18.Oct2016 6111 28 0.46029919447640966 17.Oct2016 6083 -4 -0.06571381632988335 14.Oct2016 6087 33 0.5450941526263627 13.Oct2016 6054 3 0.0495785820525533 12.Oct2016 6051 -53 -0.8682830930537353 11.Oct2016 6104 22 0.36172311739559354 10.Oct2016 6082 0 0 07.Oct2016 6082 -12 -0.1969149983590417 06.Oct2016 6094 6 0.09855453350854139 05.Oct2016 6088 16 0.2635046113306983 04.Oct2016 6072 31 0.5131600728356233 03.Oct2016 6041 34 0.5660063259530548 30.Sept2016 6007 -82 -1.346690753818361 29.Sept2016 6089 54 0.8947804473902237 28.Sept2016 6035 -5 -0.08278145695364239 27.Sept2016 6040 67 1.1217143813828896 26.Sept2016 5973 -46 -0.7642465525834856 23.Sept2016 6019 11 0.18308921438082557 22.Sept2016 6008 0 0 21.Sept2016 6008 140 2.3858214042263124 20.Sept2016 5868 25 0.4278623994523361 19.Sept2016 5843 0 0 16.Sept2016 5843 61 1.0549982704946386 15.Sept2016 5782 -47 -0.8063132612798078 14.Sept2016 5829 -59 -1.002038043478261 13.Sept2016 5888 14 0.23833844058563158 12.Sept2016 5874 -97 -1.6245185061128788 09.Sept2016 5971 -12 -0.20056827678422195 08.Sept2016 5983 -8 -0.13353363378400934 07.Sept2016 5991 8 0.13371218452281464 06.Sept2016 5983 65 1.098344035147009 05.Sept2016 5918 24 0.40719375636240246 02.Sept2016 5894 -14 -0.23696682464454977 01.Sept2016 5908 -9 -0.1521041068108839 31.Aug2016 5917 50 0.8522243054371911 30.Aug2016 5867 4 0.06822445846836091 29.Aug2016 5863 101 1.7528635890315862 26.Aug2016 5762 -47 -0.8090893441211913 25.Aug2016 5809 -18 -0.3089068131113781 24.Aug2016 5827 46 0.795710084760422 23.Aug2016 5781 -8 -0.1381931248920366 22.Aug2016 5789 32 0.5558450581900295 19.Aug2016 5757 22 0.3836094158674804 18.Aug2016 5735 -64 -1.103638558372133 17.Aug2016 5799 -7 -0.12056493282810886 16.Aug2016 5806 -70 -1.191286589516678 12.Aug2016 5876 33 0.5647783672770836 11.Aug2016 5843 -1 -0.017111567419575632 10.Aug2016 5844 -27 -0.45988758303525806 09.Aug2016 5871 61 1.0499139414802066 08.Aug2016 5810 -37 -0.6328031469129468 05.Aug2016 5847 -10 -0.17073587160662454 04.Aug2016 5857 -11 -0.18745739604635311 03.Aug2016 5868 -46 -0.7778153533987149 02.Aug2016 5914 -130 -2.1508934480476505 01.Aug2016 6044 -35 -0.575752590886659 29.Jul2016 6079 82 1.3673503418375854 28.Jul2016 5997 -8 -0.13322231473771856 27.Jul2016 6005 44 0.7381311860426103 26.Jul2016 5961 -58 -0.9636152184748297 25.Jul2016 6019 -16 -0.2651201325600663 22.Jul2016 6035 -42 -0.6911304920190884 21.Jul2016 6077 2 0.03292181069958848 20.Jul2016 6075 10 0.16488046166529266 19.Jul2016 6065 103 1.7276081851727607 18.Jul2016 5962 -12 -0.2008704385671242 15.Jul2016 5974 -98 -1.613965744400527 14.Jul2016 6072 87 1.4536340852130325 13.Jul2016 5985 -81 -1.3353115727002967 12.Jul2016 6066 132 2.224469160768453 11.Jul2016 5934 208 3.6325532658050994 08.Jul2016 5726 -20 -0.3480682213713888 07.Jul2016 5746 -60 -1.0334137099552188 06.Jul2016 5806 -19 -0.3261802575107296 05.Jul2016 5825 -87 -1.4715832205683357 04.Jul2016 5912 23 0.39055866870436406 01.Jul2016 5889 72 1.2377514182568334 30.Jun2016 5817 34 0.5879301400657099 29.Jun2016 5783 29 0.5039972193256865 28.Jun2016 5754 107 1.8948114042854614 27.Jun2016 5647 3 0.05315379163713678 24.Jun2016 5644 -230 -3.915560095335376 22.Jun2016 5874 -39 -0.6595636732623034 21.Jun2016 5913 18 0.3053435114503817 20.Jun2016 5895 143 2.4860917941585536 17.Jun2016 5752 39 0.6826535970593384 16.Jun2016 5713 -176 -2.988622856172525 15.Jun2016 5889 27 0.46059365404298874 14.Jun2016 5862 -86 -1.44586415601883 13.Jun2016 5948 -130 -2.1388614675880224 10.Jun2016 6078 -89 -1.4431652343116588 09.Jun2016 6167 -38 -0.6124093473005641 08.Jun2016 6205 44 0.7141697776335011 07.Jun2016 6161 36 0.5877551020408164 06.Jun2016 6125 64 1.05593136446131 03.Jun2016 6061 -17 -0.2796972688384337 02.Jun2016 6078 -88 -1.4271813168991243 01.Jun2016 6166 -65 -1.043171240571337 31.May2016 6231 63 1.0214007782101167 30.May2016 6168 62 1.0153946937438585 27.May2016 6106 36 0.5930807248764415 26.May2016 6070 -13 -0.21371034029261876 25.May2016 6083 -34 -0.5558280202713749 24.May2016 6117 20 0.3280301787764474 23.May2016 6097 5 0.08207485226526592 20.May2016 6092 79 1.3138200565441542 19.May2016 6013 2 0.0332723340542339 18.May2016 6011 -36 -0.5953365305109972 17.May2016 6047 52 0.8673894912427023 13.May2016 5995 3 0.050066755674232306 12.May2016 5992 28 0.4694835680751174 11.May2016 5964 -16 -0.26755852842809363 10.May2016 5980 96 1.6315431679129844 09.May2016 5884 37 0.6328031469129468 06.May2016 5847 102 1.7754569190600522 29.Apr2016 5745 -193 -3.2502526103065006 28.Apr2016 5938 -125 -2.061685634174501 27.Apr2016 6063 26 0.4306774888189498 26.Apr2016 6037 -66 -1.081435359659184 25.Apr2016 6103 -31 -0.5053798500163026 22.Apr2016 6134 11 0.1796504981218357 21.Apr2016 6123 20 0.3277076847452073 20.Apr2016 6103 18 0.29580936729663104 19.Apr2016 6085 109 1.823962516733601 18.Apr2016 5976 -49 -0.8132780082987552 15.Apr2016 6025 -34 -0.5611487044066678 14.Apr2016 6059 40 0.6645622196378136 13.Apr2016 6019 174 2.9769033361847734 12.Apr2016 5845 46 0.7932402138299707 11.Apr2016 5799 32 0.5548812207386856 08.Apr2016 5767 147 2.6156583629893237 07.Apr2016 5620 -44 -0.7768361581920904 06.Apr2016 5664 -11 -0.19383259911894274 05.Apr2016 5675 -166 -2.8419791131655536 04.Apr2016 5841 -1 -0.017117425539198903 01.Apr2016 5842 -173 -2.8761429758935995 31.Mar2016 6015 -51 -0.8407517309594461 30.Mar2016 6066 -29 -0.47579983593109104 29.Mar2016 6095 124 2.076704069670072 24.Mar2016 5971 1 0.01675041876046901 23.Mar2016 5970 -24 -0.4004004004004004 22.Mar2016 5994 98 1.662143826322931 21.Mar2016 5896 0 0 18.Mar2016 5896 -21 -0.35490958255872906 17.Mar2016 5917 -18 -0.3032855939342881 16.Mar2016 5935 48 0.8153558688635978 15.Mar2016 5887 -87 -1.4563106796116505 14.Mar2016 5974 92 1.5640938456307378 11.Mar2016 5882 29 0.4954724073124893 10.Mar2016 5853 103 1.791304347826087 09.Mar2016 5750 -79 -1.3552925030022303 08.Mar2016 5829 -8 -0.1370567072126092 07.Mar2016 5837 -99 -1.667789757412399 04.Mar2016 5936 59 1.00391356134082 03.Mar2016 5877 40 0.685283536063046 02.Mar2016 5837 87 1.5130434782608695 01.Mar2016 5750 91 1.6080579607704542 29.Feb2016 5659 -81 -1.411149825783972 26.Feb2016 5740 78 1.377605086541858 25.Feb2016 5662 196 3.5858031467252105 24.Feb2016 5466 -63 -1.1394465545306565 23.Feb2016 5529 -39 -0.7004310344827587 22.Feb2016 5568 37 0.6689567890074127 19.Feb2016 5531 -53 -0.9491404011461319 18.Feb2016 5584 36 0.6488824801730353 17.Feb2016 5548 44 0.7994186046511628 16.Feb2016 5504 -11 -0.19945602901178605 15.Feb2016 5515 380 7.400194741966894 12.Feb2016 5135 -194 -3.6404578720210172 11.Feb2016 5329 -176 -3.1970935513169847 10.Feb2016 5505 -147 -2.6008492569002124 09.Feb2016 5652 -161 -2.76965422329262 08.Feb2016 5813 -73 -1.2402310567448183 05.Feb2016 5886 -38 -0.6414584740040513 04.Feb2016 5924 -166 -2.7257799671592773 03.Feb2016 6090 -153 -2.45074483421432 02.Feb2016 6243 -41 -0.6524506683640993 01.Feb2016 6284 145 2.3619482000325784 29.Jan2016 6139 153 2.5559639158035417 28.Jan2016 5986 -32 -0.5317381189764041 27.Jan2016 6018 140 2.3817625042531474 26.Jan2016 5878 -113 -1.886162577199132 25.Jan2016 5991 114 1.9397651863195509 22.Jan2016 5877 291 5.209452201933405 21.Jan2016 5586 -166 -2.885952712100139 20.Jan2016 5752 -196 -3.2952252858103566 19.Jan2016 5948 1 0.016815200941651252 18.Jan2016 5947 13 0.21907650825749916 15.Jan2016 5934 -98 -1.6246684350132625 14.Jan2016 6032 -148 -2.394822006472492 13.Jan2016 6180 118 1.9465522929726162 12.Jan2016 6062 -103 -1.6707218167072182 11.Jan2016 6165 -66 -1.059220028887819 08.Jan2016 6231 -61 -0.9694850603941513 07.Jan2016 6292 -98 -1.5336463223787167 06.Jan2016 6390 -49 -0.7609877310141326 05.Jan2016 6439 67 1.051475204017577 04.Jan2016 6372 -214 -3.2493167324628 31.Dec2015 6586 0 0 30.Dec2015 6586 35 0.5342695771637918 29.Dec2015 6551 68 1.0488971155329323 28.Dec2015 6483 -16 -0.24619172180335436 23.Dec2015 6499 0 0 22.Dec2015 6499 4 0.061585835257890686 21.Dec2015 6495 -18 -0.2763703362505758 18.Dec2015 6513 -92 -1.3928841786525359 17.Dec2015 6605 145 2.2445820433436534 16.Dec2015 6460 -3 -0.04641807210273867 15.Dec2015 6463 -8 -0.12362849636841292 14.Dec2015 6471 62 0.9673896083632392 11.Dec2015 6409 -125 -1.9130700948882766 10.Dec2015 6534 -101 -1.522230595327807 09.Dec2015 6635 -62 -0.9257876661191579 08.Dec2015 6697 -65 -0.961254066844129 07.Dec2015 6762 59 0.8802028942264658 04.Dec2015 6703 -109 -1.6001174398120963 03.Dec2015 6812 13 0.19120458891013384 02.Dec2015 6799 -13 -0.19083969465648856 01.Dec2015 6812 101 1.5049918045000745 30.Nov2015 6711 -11 -0.16364177328176138 27.Nov2015 6722 -23 -0.34099332839140106 26.Nov2015 6745 17 0.25267538644470866 25.Nov2015 6728 -38 -0.5616316878510198 24.Nov2015 6766 43 0.6395954187118845 23.Nov2015 6723 0 0 20.Nov2015 6723 38 0.5684367988032909 19.Nov2015 6685 69 1.0429262394195888 18.Nov2015 6616 -4 -0.06042296072507553 17.Nov2015 6620 61 0.9300198200945266 16.Nov2015 6559 -61 -0.9214501510574018 13.Nov2015 6620 0 0 12.Nov2015 6620 -7 -0.10562848951259997 11.Nov2015 6627 31 0.469981807155852 10.Nov2015 6596 -21 -0.31736436451564154 09.Nov2015 6617 64 0.9766519151533649 06.Nov2015 6553 20 0.3061380682687892 05.Nov2015 6533 82 1.2711207564718647 04.Nov2015 6451 -85 -1.3004895960832312 03.Nov2015 6536 104 1.6169154228855722 02.Nov2015 6432 -94 -1.4403922770456634 30.Oct2015 6526 53 0.8187857253205624 29.Oct2015 6473 21 0.3254804711717297 28.Oct2015 6452 3 0.04651884013025275 27.Oct2015 6449 -72 -1.1041251341818739 26.Oct2015 6521 -22 -0.33623720006113406 23.Oct2015 6543 55 0.8477188655980271 22.Oct2015 6488 63 0.980544747081712 21.Oct2015 6425 79 1.2448786637251812 20.Oct2015 6346 -10 -0.15733165512901195 19.Oct2015 6356 40 0.6333122229259025 16.Oct2015 6316 -16 -0.2526847757422615 15.Oct2015 6332 79 1.2633935710858788 14.Oct2015 6253 -106 -1.6669287623840225 13.Oct2015 6359 10 0.1575051189163648 12.Oct2015 6349 0 0 09.Oct2015 6349 110 1.763103061388043 08.Oct2015 6239 -67 -1.0624801776086268 07.Oct2015 6306 61 0.9767814251401121 06.Oct2015 6245 -47 -0.7469802924348379 05.Oct2015 6292 299 4.989154013015185 02.Oct2015 5993 -57 -0.9421487603305785 01.Oct2015 6050 47 0.7829418624021323 30.Sept2015 6003 34 0.5696096498575975 29.Sept2015 5969 -127 -2.0833333333333335 28.Sept2015 6096 33 0.5442850074220683 25.Sept2015 6063 249 4.282765737874097 24.Sept2015 5814 -323 -5.2631578947368425 17.Sept2015 6137 97 1.6059602649006623 16.Sept2015 6040 -5 -0.0827129859387924 15.Sept2015 6045 -88 -1.43486059024947 14.Sept2015 6133 44 0.7226145508293644 11.Sept2015 6089 -19 -0.31106745252128354 10.Sept2015 6108 -39 -0.634455832113226 09.Sept2015 6147 154 2.569664608710162 08.Sept2015 5993 19 0.3180448610646133 07.Sept2015 5974 -24 -0.40013337779259756 04.Sept2015 5998 -130 -2.1214099216710185 03.Sept2015 6128 43 0.7066557107641742 02.Sept2015 6085 -74 -1.2014937489852249 01.Sept2015 6159 -245 -3.825733916302311 31.Aug2015 6404 1 0.015617679212868968 28.Aug2015 6403 147 2.3497442455242967 27.Aug2015 6256 176 2.8947368421052633 26.Aug2015 6080 24 0.3963011889035667 25.Aug2015 6056 246 4.23407917383821 24.Aug2015 5810 -660 -10.200927357032457 21.Aug2015 6470 -269 -3.991690161745066 20.Aug2015 6739 -31 -0.45790251107828656 19.Aug2015 6770 -102 -1.4842840512223516 18.Aug2015 6872 -6 -0.08723466123873219 17.Aug2015 6878 39 0.5702588097675099 14.Aug2015 6839 11 0.1611013473930873 13.Aug2015 6828 24 0.3527336860670194 12.Aug2015 6804 -56 -0.8163265306122449 11.Aug2015 6860 -10 -0.14556040756914118 10.Aug2015 6870 47 0.688846548439103 07.Aug2015 6823 16 0.23505215219626854 06.Aug2015 6807 6 0.08822232024702249 05.Aug2015 6801 30 0.44306601683650865 04.Aug2015 6771 26 0.385470719051149 03.Aug2015 6745 23 0.34216007140731924 31.Jul2015 6722 42 0.6287425149700598 30.Jul2015 6680 22 0.33042955842595373 29.Jul2015 6658 6 0.09019843656043296 28.Jul2015 6652 -13 -0.19504876219054765 27.Jul2015 6665 -106 -1.565499926155664 24.Jul2015 6771 -17 -0.2504419563936358 23.Jul2015 6788 32 0.47365304914150386 22.Jul2015 6756 -65 -0.9529394516933001 21.Jul2015 6821 54 0.7979902467858726 20.Jul2015 6767 0 0 17.Jul2015 6767 17 0.2518518518518518 16.Jul2015 6750 38 0.566150178784267 15.Jul2015 6712 48 0.7202881152460985 14.Jul2015 6664 51 0.7712082262210797 13.Jul2015 6613 179 2.7820951196767174 10.Jul2015 6434 -11 -0.17067494181536075 09.Jul2015 6445 -30 -0.46332046332046334 08.Jul2015 6475 -235 -3.502235469448584 07.Jul2015 6710 69 1.039000150579732 06.Jul2015 6641 -127 -1.8764775413711583 03.Jul2015 6768 -6 -0.08857395925597875 02.Jul2015 6774 54 0.8035714285714286 01.Jul2015 6720 65 0.976709241172051 30.Jun2015 6655 50 0.757002271006813 29.Jun2015 6605 -168 -2.4804370293813673 26.Jun2015 6773 44 0.653886164363204 25.Jun2015 6729 -107 -1.5652428320655354 24.Jun2015 6836 91 1.3491475166790214 22.Jun2015 6745 49 0.7317801672640383 19.Jun2015 6696 64 0.9650180940892642 18.Jun2015 6632 -49 -0.7334231402484658 17.Jun2015 6681 1 0.014970059880239521 16.Jun2015 6680 -42 -0.6248140434394526 15.Jun2015 6722 -9 -0.1337097013816669 12.Jun2015 6731 3 0.044589774078478 11.Jun2015 6728 92 1.3863773357444245 10.Jun2015 6636 -31 -0.46497675116244186 09.Jun2015 6667 -112 -1.6521610857058564 08.Jun2015 6779 -30 -0.44059333235423703 05.Jun2015 6809 -9 -0.13200352009386918 04.Jun2015 6818 25 0.3680259090239953 03.Jun2015 6793 -25 -0.3666764447051921 02.Jun2015 6818 -3 -0.04398182084738308 01.Jun2015 6821 53 0.783096926713948 29.May2015 6768 -42 -0.6167400881057269 28.May2015 6810 74 1.0985748218527316 27.May2015 6736 -1 -0.014843402107763099 26.May2015 6737 18 0.26789700848340525 22.May2015 6719 24 0.35847647498132934 21.May2015 6695 -13 -0.1937984496124031 20.May2015 6708 40 0.5998800239952009 19.May2015 6668 32 0.4822182037371911 18.May2015 6636 60 0.9124087591240876 15.May2015 6576 -17 -0.2578492340360989 13.May2015 6593 -1 -0.015165301789505611 12.May2015 6594 22 0.33475349969567864 11.May2015 6572 81 1.2478816823293792 08.May2015 6491 52 0.8075788165864265 07.May2015 6439 -70 -1.0754340144415424 30.Apr2015 6509 -111 -1.6767371601208458 29.Apr2015 6620 61 0.9300198200945266 28.Apr2015 6559 -61 -0.9214501510574018 27.Apr2015 6620 9 0.13613674179397972 24.Apr2015 6611 -30 -0.4517391959042313 23.Apr2015 6641 1 0.015060240963855422 22.Apr2015 6640 55 0.8352315869400152 21.Apr2015 6585 58 0.8886165160104182 20.Apr2015 6527 -39 -0.5939689308559245 17.Apr2015 6566 -70 -1.0548523206751055 16.Apr2015 6636 36 0.5454545454545454 15.Apr2015 6600 -28 -0.4224502112251056 14.Apr2015 6628 29 0.43946052432186694 13.Apr2015 6599 71 1.0876225490196079 10.Apr2015 6528 -21 -0.320659642693541 09.Apr2015 6549 -47 -0.7125530624620983 08.Apr2015 6596 71 1.0881226053639848 07.Apr2015 6525 118 1.8417356016856563 02.Apr2015 6407 80 1.264422317053896 01.Apr2015 6327 -73 -1.140625 31.Mar2015 6400 -20 -0.3115264797507788 30.Mar2015 6420 54 0.8482563619227145 27.Mar2015 6366 -30 -0.46904315196998125 26.Mar2015 6396 -104 -1.6 25.Mar2015 6500 13 0.20040080160320642 24.Mar2015 6487 -20 -0.3073613032119256 23.Mar2015 6507 19 0.2928483353884094 20.Mar2015 6488 38 0.5891472868217055 19.Mar2015 6450 -21 -0.3245248029670839 18.Mar2015 6471 42 0.653289780681288 17.Mar2015 6429 28 0.4374316513044837 16.Mar2015 6401 -5 -0.07805182641273806 13.Mar2015 6406 48 0.7549543881723813 12.Mar2015 6358 79 1.2581621277273451 11.Mar2015 6279 7 0.11160714285714286 10.Mar2015 6272 -34 -0.5391690453536314 09.Mar2015 6306 -77 -1.2063293122356258 06.Mar2015 6383 128 2.046362909672262 05.Mar2015 6255 31 0.4980719794344473 04.Mar2015 6224 43 0.695680310629348 03.Mar2015 6181 -70 -1.1198208286674132 02.Mar2015 6251 -4 -0.0639488409272582 27.Feb2015 6255 21 0.3368623676612127 26.Feb2015 6234 46 0.7433742727860375 25.Feb2015 6188 7 0.11325028312570781 24.Feb2015 6181 -48 -0.7705891796436025 23.Feb2015 6229 77 1.2516254876462938 20.Feb2015 6152 26 0.4244205027750571 19.Feb2015 6126 68 1.1224826675470452 18.Feb2015 6058 56 0.9330223258913696 17.Feb2015 6002 19 0.3175664382416848 16.Feb2015 5983 33 0.5546218487394958 13.Feb2015 5950 -13 -0.21801106825423444 12.Feb2015 5963 -21 -0.35093582887700536 11.Feb2015 5984 76 1.2863913337846986 10.Feb2015 5908 -3 -0.050752833699881574 09.Feb2015 5911 17 0.28842891075670174 06.Feb2015 5894 33 0.5630438491724962 05.Feb2015 5861 -35 -0.5936227951153324 04.Feb2015 5896 81 1.3929492691315564 03.Feb2015 5815 -79 -1.340346114692908 02.Feb2015 5894 -28 -0.4728132387706856 30.Jan2015 5922 36 0.6116207951070336 29.Jan2015 5886 -58 -0.9757738896366084 28.Jan2015 5944 86 1.4680778422669853 27.Jan2015 5858 8 0.13675213675213677 26.Jan2015 5850 9 0.15408320493066255 23.Jan2015 5841 50 0.8634087376964255 22.Jan2015 5791 -6 -0.10350181128169743 21.Jan2015 5797 -29 -0.4977686234122897 20.Jan2015 5826 87 1.5159435441714584 19.Jan2015 5739 32 0.560714911512178 16.Jan2015 5707 -70 -1.2117015752120477 15.Jan2015 5777 77 1.3508771929824561 14.Jan2015 5700 -59 -1.0244834172599409 13.Jan2015 5759 88 1.5517545406453888 12.Jan2015 5671 -111 -1.9197509512279487 09.Jan2015 5782 5 0.08655011251514627 08.Jan2015 5777 1 0.01731301939058172 07.Jan2015 5776 118 2.0855425945563804 06.Jan2015 5658 -151 -2.5994147013255295 05.Jan2015 5809 -- -- 31.Dec2014 5950 0 0 29.Dec2014 5950 -- -- 23.Dec2014 5982 72 1.218274111675127 22.Dec2014 5910 29 0.4931134160856997 19.Dec2014 5881 18 0.3070100631076241 18.Dec2014 5863 207 3.65983026874116 17.Dec2014 5656 15 0.26591029959227086 16.Dec2014 5641 -98 -1.7076145669977347 15.Dec2014 5739 -73 -1.2560220233998625 12.Dec2014 5812 10 0.1723543605653223 11.Dec2014 5802 -33 -0.5655526992287918 10.Dec2014 5835 -34 -0.5793150451524962 09.Dec2014 5869 -149 -2.4759056164838817 08.Dec2014 6018 14 0.23317788141239174 05.Dec2014 6004 25 0.41813012209399564 04.Dec2014 5979 21 0.35246727089627394 03.Dec2014 5958 13 0.21867115222876365 02.Dec2014 5945 29 0.49019607843137253 01.Dec2014 5916 45 0.7664793050587634 28.Nov2014 5871 62 1.0673093475641247 27.Nov2014 5809 -57 -0.9717013296965564 26.Nov2014 5866 17 0.29064797401265174 25.Nov2014 5849 43 0.7406131588012401 24.Nov2014 5806 1 0.017226528854435832 21.Nov2014 5805 21 0.3630705394190871 20.Nov2014 5784 2 0.03459010722933241 19.Nov2014 5782 8 0.13855213023900242 18.Nov2014 5774 127 2.248981760226669 17.Nov2014 5647 -142 -2.45292796683365 14.Nov2014 5789 33 0.5733148019457956 13.Nov2014 5756 14 0.24381748519679555 12.Nov2014 5742 7 0.12205754141238012 11.Nov2014 5735 40 0.7023705004389815 10.Nov2014 5695 13 0.2287926786342837 07.Nov2014 5682 32 0.5663716814159292 06.Nov2014 5650 -82 -1.4305652477320308 05.Nov2014 5732 -15 -0.26100574212632677 04.Nov2014 5747 -110 -1.87809458767287 03.Nov2014 5857 70 1.2096077414895456 31.Oct2014 5787 309 5.640744797371303 30.Oct2014 5478 25 0.45846323124885385 29.Oct2014 5453 74 1.375720394125302 28.Oct2014 5379 -4 -0.0743080066877206 27.Oct2014 5383 46 0.8619074386359378 24.Oct2014 5337 26 0.4895499905855771 23.Oct2014 5311 -8 -0.1504042113179169 22.Oct2014 5319 136 2.6239629558170945 21.Oct2014 5183 -89 -1.6881638846737481 20.Oct2014 5272 135 2.627992992018688 17.Oct2014 5137 -4 -0.07780587434351294 16.Oct2014 5141 -20 -0.3875217981011432 15.Oct2014 5161 -111 -2.10546282245827 14.Oct2014 5272 18 0.34259611724400457 13.Oct2014 5254 -67 -1.259161811689532 10.Oct2014 5321 -72 -1.335063971815316 09.Oct2014 5393 -81 -1.4797223237120936 08.Oct2014 5474 -50 -0.9051412020275162 07.Oct2014 5524 -55 -0.9858397562287148 06.Oct2014 5579 72 1.3074269112039223 03.Oct2014 5507 32 0.5844748858447488 02.Oct2014 5475 -153 -2.718550106609808 01.Oct2014 5628 -64 -1.1243851018973998 30.Sept2014 5692 -32 -0.5590496156533893 29.Sept2014 5724 23 0.4034379933345027 26.Sept2014 5701 -9 -0.15761821366024517 25.Sept2014 5710 73 1.2950150789427 24.Sept2014 5637 -10 -0.17708517797060386 23.Sept2014 5647 0 0 22.Sept2014 5647 10 0.17739932588256166 19.Sept2014 5637 36 0.6427423674343867 18.Sept2014 5601 37 0.6649892163910855 17.Sept2014 5564 -30 -0.5362888809438684 16.Sept2014 5594 -15 -0.26742734890354786 15.Sept2014 5609 0 0 12.Sept2014 5609 -3 -0.05345687811831789 11.Sept2014 5612 -17 -0.3020074613608101 10.Sept2014 5629 8 0.14232342999466288 09.Sept2014 5621 -10 -0.1775883502042266 08.Sept2014 5631 35 0.6254467476769121 05.Sept2014 5596 -26 -0.4624688722874422 04.Sept2014 5622 -41 -0.7239978809818117 03.Sept2014 5663 12 0.2123517961422757 02.Sept2014 5651 26 0.4622222222222222 01.Sept2014 5625 50 0.8968609865470852 29.Aug2014 5575 -14 -0.2504920379316515 28.Aug2014 5589 -14 -0.24986614313760486 27.Aug2014 5603 25 0.44818931516672644 26.Aug2014 5578 -23 -0.4106409569719693 25.Aug2014 5601 45 0.8099352051835853 22.Aug2014 5556 -27 -0.4836109618484686 21.Aug2014 5583 39 0.7034632034632035 20.Aug2014 5544 8 0.14450867052023122 19.Aug2014 5536 29 0.5266025059015798 18.Aug2014 5507 20 0.3644979041370512 14.Aug2014 5487 33 0.605060506050605 13.Aug2014 5454 28 0.5160339107998526 12.Aug2014 5426 21 0.3885291396854764 11.Aug2014 5405 93 1.7507530120481927 08.Aug2014 5312 -105 -1.9383422558611778 07.Aug2014 5417 37 0.6877323420074349 06.Aug2014 5380 -30 -0.5545286506469501 05.Aug2014 5410 -52 -0.9520322226290736 04.Aug2014 5462 -14 -0.2556610664718773 01.Aug2014 5476 -46 -0.833031510322347 31.Jul2014 5522 -15 -0.2709048221058335 30.Jul2014 5537 3 0.054210336104083844 29.Jul2014 5534 14 0.2536231884057971 28.Jul2014 5520 -46 -0.8264462809917356 25.Jul2014 5566 121 2.2222222222222223 24.Jul2014 5445 -12 -0.2199010445299615 23.Jul2014 5457 8 0.14681592952835382 22.Jul2014 5449 58 1.0758671860508255 21.Jul2014 5391 0 0 18.Jul2014 5391 -112 -2.03525349809195 17.Jul2014 5503 70 1.2884226026136574 16.Jul2014 5433 -47 -0.8576642335766423 15.Jul2014 5480 79 1.4626920940566561 14.Jul2014 5401 42 0.7837283075200597 11.Jul2014 5359 -18 -0.33475915938255535 10.Jul2014 5377 -105 -1.9153593578985773 09.Jul2014 5482 -19 -0.34539174695509905 08.Jul2014 5501 55 1.0099155343371282 07.Jul2014 5446 -81 -1.4655328387913877 04.Jul2014 5527 28 0.5091834879068922 03.Jul2014 5499 43 0.7881231671554252 02.Jul2014 5456 -32 -0.5830903790087464 01.Jul2014 5488 112 2.0833333333333335 30.Jun2014 5376 69 1.3001695873374788 27.Jun2014 5307 -55 -1.0257366654233495 26.Jun2014 5362 7 0.13071895424836602 25.Jun2014 5355 -41 -0.759822090437361 24.Jun2014 5396 -4 -0.07407407407407407 20.Jun2014 5400 60 1.1235955056179776 19.Jun2014 5340 33 0.6218202374222724 18.Jun2014 5307 69 1.3172966781214204 17.Jun2014 5238 12 0.2296211251435132 16.Jun2014 5226 -4 -0.07648183556405354 13.Jun2014 5230 40 0.7707129094412332 12.Jun2014 5190 -7 -0.1346930921685588 11.Jun2014 5197 44 0.8538715311469047 10.Jun2014 5153 -23 -0.44435857805255025 06.Jun2014 5176 28 0.5439005439005439 05.Jun2014 5148 -4 -0.07763975155279502 04.Jun2014 5152 19 0.3701539060977986 03.Jun2014 5133 24 0.4697592483852026 02.Jun2014 5109 40 0.789110278161373 30.May2014 5069 75 1.5018021625951141 28.May2014 4994 40 0.8074283407347598 27.May2014 4954 2 0.04038772213247173 26.May2014 4952 81 1.6629028946828166 23.May2014 4871 50 1.0371292263015972 22.May2014 4821 68 1.4306753629286766 21.May2014 4753 -6 -0.12607690691321707 20.May2014 4759 22 0.46442896347899515 19.May2014 4737 -75 -1.5586034912718205 16.May2014 4812 -65 -1.3327865491080582 15.May2014 4877 -2 -0.040992006558721046 14.May2014 4879 48 0.9935831090871455 13.May2014 4831 44 0.9191560476289952 12.May2014 4787 -63 -1.2989690721649485 09.May2014 4850 21 0.43487264443984264 08.May2014 4829 12 0.24911770811708533 07.May2014 4817 -- -- 30.Apr2014 4843 6 0.12404382881951623 29.Apr2014 4837 0 0 28.Apr2014 4837 -56 -1.1444921316165952 25.Apr2014 4893 34 0.6997324552377032 24.Apr2014 4859 -11 -0.22587268993839835 23.Apr2014 4870 52 1.0792860107928601 22.Apr2014 4818 -32 -0.6597938144329897 17.Apr2014 4850 23 0.47648643049513156 16.Apr2014 4827 140 2.986985278429699 15.Apr2014 4687 -10 -0.21290185224611455 14.Apr2014 4697 -18 -0.38176033934252385 11.Apr2014 4715 -16 -0.33819488480236737 10.Apr2014 4731 -64 -1.3347236704900938 09.Apr2014 4795 -52 -1.0728285537445843 08.Apr2014 4847 -135 -2.709755118426335 07.Apr2014 4982 -73 -1.444114737883284 04.Apr2014 5055 -5 -0.09881422924901186 03.Apr2014 5060 6 0.1187178472497032 02.Apr2014 5054 44 0.8782435129740519 01.Apr2014 5010 10 0.2 31.Mar2014 5000 60 1.214574898785425 28.Mar2014 4940 57 1.1673151750972763 27.Mar2014 4883 38 0.7843137254901961 26.Mar2014 4845 26 0.5395310230338245 25.Mar2014 4819 -28 -0.5776769135547761 24.Mar2014 4847 25 0.5184570717544588 21.Mar2014 4822 58 1.2174643157010916 20.Mar2014 4764 -100 -2.0559210526315788 19.Mar2014 4864 -22 -0.4502660663119116 18.Mar2014 4886 93 1.9403296474024618 17.Mar2014 4793 -67 -1.3786008230452675 14.Mar2014 4860 -160 -3.187250996015936 13.Mar2014 5020 -11 -0.2186444046909163 12.Mar2014 5031 -143 -2.763819095477387 11.Mar2014 5174 63 1.2326354920759146 10.Mar2014 5111 -7 -0.13677217663149668 07.Mar2014 5118 44 0.86716594402838 06.Mar2014 5074 54 1.0756972111553784 05.Mar2014 5020 -15 -0.29791459781529295 04.Mar2014 5035 72 1.450735442272819 03.Mar2014 4963 -65 -1.292760540970565 28.Feb2014 5028 -29 -0.5734625271900337 27.Feb2014 5057 -46 -0.9014305310601607 26.Feb2014 5103 -39 -0.7584597432905484 25.Feb2014 5142 57 1.12094395280236 24.Feb2014 5085 3 0.0590318772136954 21.Feb2014 5082 114 2.2946859903381642 20.Feb2014 4968 -113 -2.22397165912222 19.Feb2014 5081 -19 -0.37254901960784315 18.Feb2014 5100 120 2.4096385542168677 17.Feb2014 4980 33 0.667070952092177 14.Feb2014 4947 -82 -1.6305428514615232 13.Feb2014 5029 -93 -1.815696993361968 12.Feb2014 5122 69 1.3655254304373639 11.Feb2014 5053 0 0 10.Feb2014 5053 71 1.4251304696908873 07.Feb2014 4982 83 1.6942233108797713 06.Feb2014 4899 70 1.4495754814661421 05.Feb2014 4829 78 1.6417596295516734 04.Feb2014 4751 -274 -5.45273631840796 03.Feb2014 5025 -65 -1.2770137524557956 31.Jan2014 5090 -134 -2.565084226646248 30.Jan2014 5224 -53 -1.004358537047565 29.Jan2014 5277 137 2.6653696498054473 28.Jan2014 5140 -70 -1.3435700575815739 27.Jan2014 5210 -51 -0.9693974529557119 24.Jan2014 5261 -175 -3.219278881530537 23.Jan2014 5436 -50 -0.911410864017499 22.Jan2014 5486 21 0.38426349496797807 21.Jan2014 5465 -1 -0.018294914013904134 20.Jan2014 5466 -1 -0.018291567587342236 17.Jan2014 5467 36 0.6628613515006444 16.Jan2014 5431 -14 -0.2571166207529844 15.Jan2014 5445 92 1.718662432280964 14.Jan2014 5353 -45 -0.833642089662838 13.Jan2014 5398 -65 -1.18982244188175 10.Jan2014 5463 39 0.7190265486725663 09.Jan2014 5424 -32 -0.5865102639296188 08.Jan2014 5456 88 1.639344262295082 07.Jan2014 5368 -33 -0.6109979633401222 06.Jan2014 5401 -- -- 27.Dec2013 5297 122 2.357487922705314 23.Dec2013 5175 0 0 20.Dec2013 5175 -1 -0.019319938176197836 19.Dec2013 5176 8 0.15479876160990713 18.Dec2013 5168 86 1.6922471467926012 17.Dec2013 5082 -5 -0.09828975820719481 16.Dec2013 5087 -33 -0.64453125 13.Dec2013 5120 -23 -0.44720979972778535 12.Dec2013 5143 -23 -0.4452187379016647 11.Dec2013 5166 -46 -0.8825786646201075 10.Dec2013 5212 11 0.21149778888675255 09.Dec2013 5201 79 1.5423662631784458 06.Dec2013 5122 7 0.13685239491691104 05.Dec2013 5115 -42 -0.8144269924374636 04.Dec2013 5157 -52 -0.998272221155692 03.Dec2013 5209 3 0.05762581636573185 02.Dec2013 5206 28 0.540749324063345 29.Nov2013 5178 6 0.11600928074245939 28.Nov2013 5172 35 0.6813315164492895 27.Nov2013 5137 -47 -0.9066358024691358 26.Nov2013 5184 -8 -0.15408320493066255 25.Nov2013 5192 21 0.40611100367433767 22.Nov2013 5171 -13 -0.2507716049382716 21.Nov2013 5184 39 0.7580174927113703 20.Nov2013 5145 2 0.038887808671981335 19.Nov2013 5143 -23 -0.4452187379016647 18.Nov2013 5166 -57 -1.0913268236645606 15.Nov2013 5223 77 1.4963078118927322 14.Nov2013 5146 110 2.1842732327243843 13.Nov2013 5036 -16 -0.3167062549485352 12.Nov2013 5052 70 1.4050582095543958 11.Nov2013 4982 -9 -0.180324584251653 08.Nov2013 4991 -32 -0.6370694803902051 07.Nov2013 5023 -12 -0.23833167825223436 06.Nov2013 5035 38 0.7604562737642585 05.Nov2013 4997 -14 -0.27938535222510474 04.Nov2013 5011 -80 -1.571400510705166 31.Oct2013 5091 -47 -0.9147528221097704 30.Oct2013 5138 -14 -0.2717391304347826 29.Oct2013 5152 -67 -1.2837708373251582 28.Oct2013 5219 106 2.0731468805006847 25.Oct2013 5113 -92 -1.7675312199807878 24.Oct2013 5205 66 1.284296555750146 23.Oct2013 5139 -75 -1.4384349827387801 22.Oct2013 5214 -9 -0.1723147616312464 21.Oct2013 5223 54 1.044689495066744 18.Oct2013 5169 38 0.7405963749756382 17.Oct2013 5131 37 0.7263447192775815 16.Oct2013 5094 -11 -0.21547502448579825 15.Oct2013 5105 21 0.41306058221872544 14.Oct2013 5084 0 0 11.Oct2013 5084 81 1.6190285828502897 10.Oct2013 5003 -22 -0.43781094527363185 09.Oct2013 5025 129 2.6348039215686274 08.Oct2013 4896 20 0.41017227235438886 07.Oct2013 4876 -70 -1.4152850788515972 04.Oct2013 4946 -24 -0.482897384305835 03.Oct2013 4970 -10 -0.20080321285140562 02.Oct2013 4980 -126 -2.4676850763807288 01.Oct2013 5106 28 0.5513981882630957 30.Sept2013 5078 -82 -1.5891472868217054 27.Sept2013 5160 6 0.11641443538998836 26.Sept2013 5154 82 1.6167192429022081 25.Sept2013 5072 -42 -0.8212749315604224 24.Sept2013 5114 -18 -0.35074045206547155 23.Sept2013 5132 -1 -0.01948178453146308 20.Sept2013 5133 9 0.1756440281030445 19.Sept2013 5124 110 2.193857199840447 18.Sept2013 5014 24 0.48096192384769537 17.Sept2013 4990 14 0.28135048231511256 16.Sept2013 4976 0 0 13.Sept2013 4976 27 0.5455647605576884 12.Sept2013 4949 -11 -0.2217741935483871 11.Sept2013 4960 0 0 10.Sept2013 4960 85 1.7435897435897436 09.Sept2013 4875 153 3.2401524777636594 06.Sept2013 4722 -60 -1.2547051442910917 05.Sept2013 4782 -20 -0.41649312786339027 04.Sept2013 4802 45 0.9459743535841917 03.Sept2013 4757 106 2.2790797677918726 02.Sept2013 4651 46 0.998914223669924 30.Aug2013 4605 -30 -0.6472491909385113 29.Aug2013 4635 13 0.28126352228472523 28.Aug2013 4622 -92 -1.9516334323292321 27.Aug2013 4714 -39 -0.820534399326741 26.Aug2013 4753 -6 -0.12607690691321707 23.Aug2013 4759 -7 -0.1468736886277801 22.Aug2013 4766 53 1.1245491194568216 21.Aug2013 4713 -18 -0.3804692454026633 20.Aug2013 4731 -101 -2.0902317880794703 19.Aug2013 4832 43 0.8978910002088119 16.Aug2013 4789 -88 -1.8043879434078327 14.Aug2013 4877 72 1.4984391259105099 13.Aug2013 4805 69 1.4569256756756757 12.Aug2013 4736 -55 -1.147985806720935 09.Aug2013 4791 -1 -0.020868113522537562 08.Aug2013 4792 -73 -1.500513874614594 07.Aug2013 4865 -134 -2.680536107221444 06.Aug2013 4999 70 1.4201663623453034 05.Aug2013 4929 -91 -1.8127490039840637 02.Aug2013 5020 148 3.037766830870279 01.Aug2013 4872 164 3.4834324553950724 31.Jul2013 4708 -41 -0.8633396504527269 30.Jul2013 4749 132 2.8589993502274202 29.Jul2013 4617 -189 -3.932584269662921 26.Jul2013 4806 -41 -0.8458840519909222 25.Jul2013 4847 -116 -2.3372959903284305 24.Jul2013 4963 -44 -0.8787697223886559 23.Jul2013 5007 13 0.2603123748498198 22.Jul2013 4994 26 0.5233494363929146 19.Jul2013 4968 -74 -1.4676715589051963 18.Jul2013 5042 17 0.3383084577114428 17.Jul2013 5025 -5 -0.09940357852882704 16.Jul2013 5030 40 0.8016032064128257 15.Jul2013 4990 1 0.020044097013429546 12.Jul2013 4989 27 0.5441354292623942 11.Jul2013 4962 1 0.020157226365652085 10.Jul2013 4961 -69 -1.371769383697813 09.Jul2013 5030 74 1.4931396287328491 08.Jul2013 4956 -48 -0.9592326139088729 05.Jul2013 5004 67 1.3570994531091756 04.Jul2013 4937 110 2.2788481458462813 03.Jul2013 4827 -128 -2.5832492431886984 02.Jul2013 4955 155 3.2291666666666665 01.Jul2013 4800 99 2.1059349074664966 28.Jun2013 4701 170 3.7519311410284706 27.Jun2013 4531 124 2.813705468572725 26.Jun2013 4407 5 0.11358473421172194 25.Jun2013 4402 -69 -1.5432789085215834 24.Jun2013 4471 -56 -1.2370223105809588 21.Jun2013 4527 8 0.17703031644169065 20.Jun2013 4519 -53 -1.1592300962379702 19.Jun2013 4572 -4 -0.08741258741258741 18.Jun2013 4576 76 1.6888888888888889 17.Jun2013 4500 105 2.3890784982935154 14.Jun2013 4395 35 0.8027522935779816 13.Jun2013 4360 -168 -3.7102473498233217 12.Jun2013 4528 60 1.3428827215756491 11.Jun2013 4468 -133 -2.8906759400130406 10.Jun2013 4601 365 8.616619452313504 07.Jun2013 4236 -83 -1.9217411437832832 06.Jun2013 4319 -194 -4.2986926656326165 05.Jun2013 4513 -122 -2.6321467098166127 04.Jun2013 4635 44 0.958396863428447 03.Jun2013 4591 -89 -1.9017094017094016 31.May2013 4680 -123 -2.5608994378513428 30.May2013 4803 -130 -2.635313196837624 29.May2013 4933 36 0.7351439656932816 28.May2013 4897 229 4.905741216795201 27.May2013 4668 -168 -3.4739454094292803 24.May2013 4836 -6 -0.12391573729863693 23.May2013 4842 -512 -9.562943593574897 22.May2013 5354 -30 -0.5572065378900446 21.May2013 5384 70 1.3172751223184043 17.May2013 5314 119 2.2906641000962464 16.May2013 5195 -81 -1.5352539802880971 15.May2013 5276 -103 -1.9148540620933259 14.May2013 5379 14 0.26095060577819196 13.May2013 5365 79 1.494513810064321 10.May2013 5286 13 0.2465389721221316 08.May2013 5273 25 0.4763719512195122 07.May2013 5248 -- -- 30.Apr2013 5006 57 1.151747827844009 29.Apr2013 4949 48 0.9793919608243216 26.Apr2013 4901 -103 -2.06 25.Apr2013 5004 22 0.44 24.Apr2013 4982 66 1.34 23.Apr2013 4916 3 0.06 22.Apr2013 4913 121 2.53 19.Apr2013 4792 41 0.86 18.Apr2013 4751 3 0.06 17.Apr2013 4748 87 1.87 16.Apr2013 4661 -26 -0.55 15.Apr2013 4687 -23 -0.49 12.Apr2013 4710 38 0.81 11.Apr2013 4672 28 0.6 10.Apr2013 4644 15 0.32 09.Apr2013 4629 36 0.78 08.Apr2013 4593 181 4.1 05.Apr2013 4412 18 0.41 04.Apr2013 4394 145 3.41 03.Apr2013 4249 109 2.63 02.Apr2013 4140 -190 -4.39 28.Mar2013 4330 17 0.39 27.Mar2013 4313 76 1.79 26.Mar2013 4237 4 0.09 25.Mar2013 4233 25 0.59 22.Mar2013 4208 -53 -1.24 21.Mar2013 4261 65 1.55 20.Mar2013 4196 41 0.99 19.Mar2013 4155 72 1.76 18.Mar2013 4083 -69 -1.66 15.Mar2013 4152 41 1 14.Mar2013 4111 114 2.85 13.Mar2013 3997 17 0.43 12.Mar2013 3980 -33 -0.82 11.Mar2013 4013 9 0.22 08.Mar2013 4004 51 1.29 07.Mar2013 3953 -9 -0.23 06.Mar2013 3962 81 2.09 05.Mar2013 3881 2 0.05 04.Mar2013 3879 74 1.94 01.Mar2013 3805 34 0.9 28.Feb2013 3771 78 2.11 27.Feb2013 3693 -13 -0.35 26.Feb2013 3706 -17 -0.46 25.Feb2013 3723 81 2.22 22.Feb2013 3642 -38 -1.03 21.Feb2013 3680 6 0.16 20.Feb2013 3674 37 1.02 19.Feb2013 3637 44 1.22 18.Feb2013 3593 47 1.33 15.Feb2013 3546 -67 -1.85 14.Feb2013 3613 20 0.56 13.Feb2013 3593 -68 -1.86 12.Feb2013 3661 -28 -0.76 11.Feb2013 3689 4 0.11 08.Feb2013 3685 5 0.14 07.Feb2013 3680 -22 -0.59 06.Feb2013 3702 77 2.12 05.Feb2013 3625 -39 -1.06 04.Feb2013 3664 22 0.6 01.Feb2013 3642 -26 -0.71 31.Jan2013 3668 72 2 30.Jan2013 3596 69 1.96 29.Jan2013 3527 -38 -1.07 28.Jan2013 3565 54 1.54 25.Jan2013 3511 40 1.15 24.Jan2013 3471 45 1.3134851138353765 23.Jan2013 3426 -43 -1.2395503026808878 22.Jan2013 3469 36 1.05 21.Jan2013 3433 -29 -0.84 18.Jan2013 3462 114 3.4050179211469533 17.Jan2013 3348 -26 -0.7705986959098993 16.Jan2013 3374 -120 -3.4344590726960504 15.Jan2013 3494 15 0.43115837884449554 14.Jan2013 3479 70 2.0533880903490758 11.Jan2013 3409 18 0.5308168681804777 10.Jan2013 3391 1 0.029498525073746312 09.Jan2013 3390 82 2.4788391777509067 08.Jan2013 3308 -78 -2.303603071470762 07.Jan2013 3386 -56 -1.6269610691458454 04.Jan2013 3442 -- -- 03.Jan2013 -- -- -- 27.Dec2012 3282 -- -- 21.Dec2012 3168 -11 -0.3460207612456747 20.Dec2012 3179 2 0.06295247088448222 19.Dec2012 3177 25 0.7931472081218274 18.Dec2012 3152 26 0.8317338451695457 17.Dec2012 3126 47 1.5264696329977265 14.Dec2012 3079 -25 -0.8054123711340206 13.Dec2012 3104 33 1.0745685444480626 12.Dec2012 3071 42 1.3865962363816442 11.Dec2012 3029 6 0.19847833278200464 10.Dec2012 3023 -8 -0.26393929396238863 07.Dec2012 3031 2 0.06602839220864971 06.Dec2012 3029 41 1.3721552878179384 05.Dec2012 2988 3 0.1 04.Dec2012 2985 -22 -0.73 03.Dec2012 3007 -297643.56 -99 30.Nov2012 3007 29 0.97 29.Nov2012 2978 46 1.57 28.Nov2012 2932 -31 -1.05 27.Nov2012 2963 -12 -0.4 26.Nov2012 2975 35 1.19 23.Nov2012 2940 -28 -0.94 22.Nov2012 2968 62 2.13 21.Nov2012 2906 8 0.28 20.Nov2012 2898 16 0.56 19.Nov2012 2882 21 0.73 16.Nov2012 2861 31 1.1 15.Nov2012 2830 64 2.31 14.Nov2012 2766 -13 -0.47 13.Nov2012 2779 12 0.43 12.Nov2012 2767 -36 -1.28 09.Nov2012 2803 -11 -0.39 08.Nov2012 2814 -27 -0.95 07.Nov2012 2841 12 0.42 06.Nov2012 2829 -22 -0.77 05.Nov2012 2851 -19 -0.66 02.Nov2012 2870 -280721.5 -98.99 31.Oct2012 2836 21 0.75 30.Oct2012 2815 -25 -0.88 29.Oct2012 2840 10 0.35 26.Oct2012 2830 -11 -0.39 25.Oct2012 2841 26 0.92 24.Oct2012 2815 -14 -0.49 23.Oct2012 2829 -9 -0.32 22.Oct2012 2838 12 0.42 19.Oct2012 2826 3 0.11 18.Oct2012 2823 33 1.18 17.Oct2012 2790 30 1.09 16.Oct2012 2760 27 0.99 15.Oct2012 2733 16 0.59 12.Oct2012 2717 13 0.48 11.Oct2012 2704 -19 -0.7 10.Oct2012 2723 -35 -1.27 09.Oct2012 2758 -11 -0.4 08.Oct2012 2769 0 0 05.Oct2012 2769 27 0.98 04.Oct2012 2742 31 1.14 03.Oct2012 2711 9 0.33 02.Oct2012 2702 -42 -1.53 01.Oct2012 2744 -275063.1 -99.01 28.Sept2012 2778 18 0.65 27.Sept2012 2760 -9 -0.33 26.Sept2012 2769 -37 -1.32 25.Sept2012 2806 20 0.72 24.Sept2012 2786 5 0.18 21.Sept2012 2781 15 0.54 20.Sept2012 2766 -37 -1.32 19.Sept2012 2803 16 0.57 18.Sept2012 2787 1 0.04 17.Sept2012 2786 0 0 14.Sept2012 2786 33 1.2 13.Sept2012 2753 15 0.55 12.Sept2012 2738 60 2.24 11.Sept2012 2678 -46 -1.69 10.Sept2012 2724 -- -- 07.Sept2012 2708 -- -- 06.Sept2012 2680 -- -- 05.Sept2012 2676 -- -- 04.Sept2012 2701 -- -- 03.Sept2012 2705 -- -- 31.Aug2012 2708 -19 -0.7 30.Aug2012 2727 -- -- 29.Aug2012 2743 -- -- 28.Aug2012 2732 -- -- 27.Aug2012 2773 -- -- 24.Aug2012 2781 -- -- 23.Aug2012 2811 -- -- 22.Aug2012 2804 -- -- 21.Aug2012 2809 -- -- 20.Aug2012 2802 -- -- 17.Aug2012 2801 -- -- 16.Aug2012 2775 -- -- 14.Aug2012 2775 -- -- 13.Aug2012 2760 -- -- 10.Aug2012 2755 -- -- 09.Aug2012 2765 -- -- 08.Aug2012 2750 -- -- 07.Aug2012 2746 -- -- 06.Aug2012 2730 -- -- 03.Aug2012 2726 -- -- 02.Aug2012 2731 -- -- 01.Aug2012 2719 -- -- 31.Jul2012 2743 45 1.67 30.Jul2012 2698 -- -- 27.Jul2012 2707 -- -- 26.Jul2012 2671 -- -- 25.Jul2012 2607 -- -- 24.Jul2012 2655 -- -- 23.Jul2012 2664 -- -- 20.Jul2012 2729 -- -- 19.Jul2012 2768 -- -- 18.Jul2012 2739 -- -- 17.Jul2012 2766 -- -- 16.Jul2012 2774 -- -- 13.Jul2012 2774 -- -- 12.Jul2012 2746 -- -- 11.Jul2012 2782 -- -- 10.Jul2012 2786 -- -- 09.Jul2012 2811 -- -- 06.Jul2012 2842 -- -- 05.Jul2012 2843 -- -- 04.Jul2012 2853 -- -- 03.Jul2012 2873 -- -- 02.Jul2012 2834 -- -- 29.Jun2012 2849 35 1.24 28.Jun2012 2814 -- -- 27.Jun2012 2807 -- -- 26.Jun2012 2752 -- -- 25.Jun2012 2774 -- -- 22.Jun2012 2777 -- -- 21.Jun2012 2777 -- -- 20.Jun2012 2746 -- -- 19.Jun2012 2709 -- -- 18.Jun2012 2732 -- -- 15.Jun2012 2682 -- -- 14.Jun2012 2681 -- -- 13.Jun2012 2691 -- -- 12.Jun2012 2695 -- -- 11.Jun2012 2701 -- -- 08.Jun2012 2649 -- -- 07.Jun2012 2675 -- -- 06.Jun2012 2631 -- -- 05.Jun2012 2582 -- -- 04.Jun2012 2544 -- -- 01.Jun2012 2586 -- -- 31.May2012 2697 8 0.3 30.May2012 2689 -- -- 29.May2012 2721 -- -- 25.May2012 2693 -- -- 24.May2012 2704 -- -- 23.May2012 2702 -- -- 22.May2012 2745 -- -- 21.May2012 2711 -- -- 18.May2012 2702 -- -- 16.May2012 2724 -- -- 15.May2012 2749 -- -- 14.May2012 2780 -- -- 11.May2012 2848 -- -- 10.May2012 2876 -- -- 09.May2012 2858 -- -- 08.May2012 2943 -- -- 07.May2012 2903 -- -- 30.Apr2012 3031 -1 -0.03 27.Apr2012 3032 -- -- 26.Apr2012 3066 -- -- 25.Apr2012 3039 -- -- 24.Apr2012 3006 -- -- 23.Apr2012 3022 -- -- 20.Apr2012 3028 -- -- 19.Apr2012 3018 -- -- 18.Apr2012 3029 -- -- 17.Apr2012 2970 -- -- 16.Apr2012 2970 -- -- 13.Apr2012 3008 -- -- 12.Apr2012 2980 -- -- 11.Apr2012 2978 -- -- 10.Apr2012 2964 -- -- 05.Apr2012 3042 -- -- 04.Apr2012 3054 -- -- 03.Apr2012 3093 -- -- 02.Apr2012 3140 -- -- 30.Mar2012 3110 8 0.26 29.Mar2012 3102 -- -- 28.Mar2012 3108 -- -- 27.Mar2012 3081 -- -- 26.Mar2012 3004 -- -- 23.Mar2012 3032 -- -- 22.Mar2012 3051 -- -- 21.Mar2012 3043 -- -- 20.Mar2012 3082 -- -- 19.Mar2012 3106 -- -- 16.Mar2012 3065 -- -- 15.Mar2012 3056 -- -- 14.Mar2012 3059 -- -- 13.Mar2012 3021 -- -- 12.Mar2012 3027 -- -- 09.Mar2012 3027 -- -- 08.Mar2012 2993 -- -- 07.Mar2012 2957 -- -- 06.Mar2012 2961 -- -- 05.Mar2012 2970 -- -- 02.Mar2012 2983 -- -- 01.Mar2012 2984 -- -- 29.Feb2012 2978 -17 -0.57 28.Feb2012 2995 -- -- 27.Feb2012 2977 -- -- 24.Feb2012 2975 -- -- 23.Feb2012 2958 -- -- 22.Feb2012 2941 -- -- 21.Feb2012 2896 -- -- 20.Feb2012 2888 -- -- 17.Feb2012 2885 -- -- 16.Feb2012 2872 -- -- 15.Feb2012 2915 -- -- 14.Feb2012 2862 -- -- 13.Feb2012 2844 -- -- 10.Feb2012 2837 -- -- 09.Feb2012 2849 -- -- 08.Feb2012 2839 -- -- 07.Feb2012 2817 -- -- 06.Feb2012 2814 -- -- 03.Feb2012 2773 -- -- 02.Feb2012 2783 -- -- 01.Feb2012 2770 -- -- 31.Jan2012 2752 11 0.4 30.Jan2012 2741 -- -- 27.Jan2012 2750 -- -- 26.Jan2012 2757 -- -- 25.Jan2012 2765 -- -- 24.Jan2012 2739 -- -- 23.Jan2012 2749 -- -- 20.Jan2012 2741 -- -- 19.Jan2012 2723 -- -- 18.Jan2012 2715 -- -- 17.Jan2012 2695 -- -- 16.Jan2012 2690 -- -- 13.Jan2012 2704 -- -- 12.Jan2012 2685 -- -- 11.Jan2012 2704 -- -- 10.Jan2012 2704 -- -- 09.Jan2012 2703 -- -- 06.Jan2012 2703 -- -- 05.Jan2012 2721 -- -- 04.Jan2012 2707 -- -- 29.Dec2011 2671 13 0.49 28.Dec2011 2658 -- -- 27.Dec2011 2658 -- -- 23.Dec2011 2651 -- -- 22.Dec2011 2651 -- -- 21.Dec2011 2672 -- -- 20.Dec2011 2661 -- -- 19.Dec2011 2632 -- -- 16.Dec2011 2652 -- -- 15.Dec2011 2653 -- -- 14.Dec2011 2702 -- -- 13.Dec2011 2726 -- -- 12.Dec2011 2747 -- -- 09.Dec2011 2721 -- -- 08.Dec2011 2731 -- -- 07.Dec2011 2720 -- -- 06.Dec2011 2710 -- -- 05.Dec2011 2759 -- -- 02.Dec2011 2743 -- -- 01.Dec2011 2712 -- -- 30.Nov2011 2748 71 2.65 29.Nov2011 2677 -- -- 28.Nov2011 2649 -- -- 25.Nov2011 2575 -- -- 24.Nov2011 2584 -- -- 23.Nov2011 2598 -- -- 22.Nov2011 2633 -- -- 21.Nov2011 2627 -- -- 18.Nov2011 2646 -- -- 17.Nov2011 2652 -- -- 16.Nov2011 2643 -- -- 15.Nov2011 2679 -- -- 14.Nov2011 2715 -- -- 11.Nov2011 2689 -- -- 10.Nov2011 2670 -- -- 09.Nov2011 2695 -- -- 08.Nov2011 2753 -- -- 07.Nov2011 2782 -- -- 04.Nov2011 2780 -- -- 03.Nov2011 2738 -- -- 02.Nov2011 2738 -- -- 31.Oct2011 2827 -15 -0.53 28.Oct2011 2842 -- -- 27.Oct2011 2824 -- -- 26.Oct2011 2777 -- -- 25.Oct2011 2777 -- -- 24.Oct2011 2812 -- -- 21.Oct2011 2767 -- -- 20.Oct2011 2788 -- -- 19.Oct2011 2818 -- -- 18.Oct2011 2827 -- -- 17.Oct2011 2857 -- -- 14.Oct2011 2841 -- -- 13.Oct2011 2861 -- -- 12.Oct2011 2860 -- -- 11.Oct2011 2851 -- -- 10.Oct2011 2841 -- -- 07.Oct2011 2811 -- -- 13.Feb2009 2446 -- -- 12.Feb2009 2432 -- -- 11.Feb2009 2445 -- -- 10.Feb2009 2472 -- -- 09.Feb2009 2476 -- -- 06.Feb2009 2549 -- -- 05.Feb2009 2493 -- -- 04.Feb2009 2544 -- -- 03.Feb2009 2506 -- -- 02.Feb2009 2518 -- -- 30.Jan2009 2558 -11 -0.43 29.Jan2009 2569 -- -- 28.Jan2009 2589 -- -- 27.Jan2009 2538 -- -- 26.Jan2009 2510 -- -- 23.Jan2009 2499 -- -- 22.Jan2009 2538 -- -- 21.Jan2009 2530 -- -- 20.Jan2009 2565 -- -- 19.Jan2009 2584 -- -- 16.Jan2009 2617 -- -- 15.Jan2009 2566 -- -- 14.Jan2009 2568 -- -- 13.Jan2009 2628 -- -- 12.Jan2009 2687 -- -- 09.Jan2009 2727 -- -- 08.Jan2009 2752 -- -- 07.Jan2009 2806 -- -- 06.Jan2009 2862 -- -- 05.Jan2009 2835 -- -- 29.Dec2008 2807 -- -- 23.Dec2008 2729 -- -- 22.Dec2008 2761 -- -- 19.Dec2008 2726 -- -- 18.Dec2008 2746 -- -- 17.Dec2008 2736 -- -- 16.Dec2008 2728 -- -- 15.Dec2008 2727 -- -- 12.Dec2008 2718 -- -- 11.Dec2008 2757 -- -- 10.Dec2008 2726 -- -- 09.Dec2008 2705 -- -- 08.Dec2008 2689 -- -- 05.Dec2008 2567 -- -- 04.Dec2008 2614 -- -- 03.Dec2008 2586 -- -- 02.Dec2008 2573 -- -- 01.Dec2008 2609 -- -- 28.Nov2008 2688 23 0.86 27.Nov2008 2665 -- -- 26.Nov2008 2636 -- -- 25.Nov2008 2687 -- -- 24.Nov2008 2699 -- -- 21.Nov2008 2633 -- -- 20.Nov2008 2598 -- -- 19.Nov2008 2677 -- -- 18.Nov2008 2693 -- -- 17.Nov2008 2683 -- -- 14.Nov2008 2651 -- -- 13.Nov2008 2684 -- -- 12.Nov2008 2728 -- -- 11.Nov2008 2707 -- -- 10.Nov2008 2788 -- -- 07.Nov2008 2731 -- -- 06.Nov2008 2743 -- -- 05.Nov2008 2864 -- -- 04.Nov2008 2788 -- -- 03.Nov2008 2656 -- -- 31.Oct2008 2599 -47 -1.78 30.Oct2008 2646 -- -- 29.Oct2008 2521 -- -- 28.Oct2008 2374 -- -- 27.Oct2008 2293 -- -- 24.Oct2008 2434 -- -- 23.Oct2008 2539 -- -- 22.Oct2008 2599 -- -- 21.Oct2008 2805 -- -- 20.Oct2008 2762 -- -- 17.Oct2008 2679 -- -- 16.Oct2008 2682 -- -- 15.Oct2008 2740 -- -- 14.Oct2008 2793 -- -- 13.Oct2008 2588 -- -- 10.Oct2008 2418 -- -- 09.Oct2008 2641 -- -- 08.Oct2008 2629 -- -- 07.Oct2008 2857 -- -- 06.Oct2008 2913 -- -- 03.Oct2008 3103 -- -- 02.Oct2008 3205 -- -- 01.Oct2008 3311 -- -- 30.Sept2008 3279 -46 -1.38 29.Sept2008 3325 -- -- 26.Sept2008 3376 -- -- 25.Sept2008 3410 -- -- 24.Sept2008 3429 -- -- 23.Sept2008 3422 -- -- 22.Sept2008 3423 -- -- 19.Sept2008 3483 -- -- 18.Sept2008 3367 -- -- 17.Sept2008 3369 -- -- 16.Sept2008 3393 -- -- 15.Sept2008 3420 -- -- 12.Sept2008 3492 -- -- 11.Sept2008 3455 -- -- 10.Sept2008 3534 -- -- 09.Sept2008 3521 -- -- 08.Sept2008 3556 -- -- 05.Sept2008 3469 -- -- 04.Sept2008 3519 -- -- 03.Sept2008 3582 -- -- 02.Sept2008 3574 -- -- 01.Sept2008 3618 -- -- 29.Aug2008 3678 78 2.17 28.Aug2008 3600 -- -- 27.Aug2008 3609 -- -- 26.Aug2008 3621 -- -- 25.Aug2008 3631 -- -- 22.Aug2008 3580 -- -- 21.Aug2008 3609 -- -- 20.Aug2008 3623 -- -- 19.Aug2008 3606 -- -- 18.Aug2008 3642 -- -- 14.Aug2008 3582 -- -- 13.Aug2008 3619 -- -- 12.Aug2008 3689 -- -- 11.Aug2008 3729 -- -- 08.Aug2008 3692 -- -- 07.Aug2008 3691 -- -- 06.Aug2008 3737 -- -- 05.Aug2008 3644 -- -- 04.Aug2008 3656 -- -- 01.Aug2008 3734 -- -- 31.Jul2008 3814 -5 -0.13 30.Jul2008 3819 -- -- 29.Jul2008 3773 -- -- 28.Jul2008 3834 -- -- 25.Jul2008 3806 -- -- 24.Jul2008 3859 -- -- 23.Jul2008 3783 -- -- 22.Jul2008 3725 -- -- 21.Jul2008 3742 -- -- 18.Jul2008 3683 -- -- 17.Jul2008 3722 -- -- 16.Jul2008 3662 -- -- 15.Jul2008 3690 -- -- 14.Jul2008 3750 -- -- 11.Jul2008 3758 -- -- 10.Jul2008 3771 -- -- 09.Jul2008 3757 -- -- 08.Jul2008 3772 -- -- 07.Jul2008 3854 -- -- 04.Jul2008 3808 -- -- 03.Jul2008 3799 -- -- 02.Jul2008 3821 -- -- 01.Jul2008 3871 -- -- 30.Jun2008 3891 -8 -0.21 27.Jun2008 3899 -- -- 26.Jun2008 3947 -- -- 25.Jun2008 3945 -- -- 24.Jun2008 3931 -- -- 20.Jun2008 3948 -- -- 19.Jun2008 4002 -- -- 18.Jun2008 4065 -- -- 17.Jun2008 4024 -- -- 16.Jun2008 4017 -- -- 13.Jun2008 3967 -- -- 12.Jun2008 3986 -- -- 11.Jun2008 4003 -- -- 10.Jun2008 4005 -- -- 09.Jun2008 4051 -- -- 06.Jun2008 4103 -- -- 05.Jun2008 4121 -- -- 04.Jun2008 4117 -- -- 03.Jun2008 4070 -- -- 02.Jun2008 4099 -- -- 30.May2008 4078 71 1.77 29.May2008 4007 -- -- 28.May2008 3947 -- -- 27.May2008 3985 -- -- 26.May2008 3954 -- -- 23.May2008 4020 -- -- 22.May2008 4012 -- -- 21.May2008 3989 -- -- 20.May2008 4028 -- -- 19.May2008 4035 -- -- 16.May2008 4029 -- -- 15.May2008 4045 -- -- 14.May2008 4017 -- -- 13.May2008 3970 -- -- 09.May2008 3947 -- -- 08.May2008 4008 -- -- 07.May2008 4004 -- -- 06.May2008 3975 -- -- 05.May2008 3975 -- -- 02.May2008 3974 -- -- 30.Apr2008 3924 39 1 29.Apr2008 3885 -- -- 28.Apr2008 3916 -- -- 25.Apr2008 3902 -- -- 24.Apr2008 3870 -- -- 23.Apr2008 3880 -- -- 22.Apr2008 3872 -- -- 21.Apr2008 3872 -- -- 18.Apr2008 3854 -- -- 17.Apr2008 3844 -- -- 16.Apr2008 3825 -- -- 15.Apr2008 3802 -- -- 14.Apr2008 3782 -- -- 11.Apr2008 3824 -- -- 10.Apr2008 3762 -- -- 09.Apr2008 3806 -- -- 08.Apr2008 3860 -- -- 07.Apr2008 3926 -- -- 04.Apr2008 3876 -- -- 03.Apr2008 3903 -- -- 02.Apr2008 3872 -- -- 01.Apr2008 3890 -- -- 31.Mar2008 3766 -36 -0.95 28.Mar2008 3802 -- -- 27.Mar2008 3755 -- -- 26.Mar2008 3789 -- -- 25.Mar2008 3757 -- -- 20.Mar2008 3640 -- -- 19.Mar2008 3640 -- -- 18.Mar2008 3632 -- -- 17.Mar2008 3550 -- -- 14.Mar2008 3606 -- -- 13.Mar2008 3667 -- -- 12.Mar2008 3727 -- -- 11.Mar2008 3702 -- -- 10.Mar2008 3678 -- -- 07.Mar2008 3784 -- -- 06.Mar2008 3861 -- -- 05.Mar2008 3798 -- -- 04.Mar2008 3832 -- -- 03.Mar2008 3876 -- -- 29.Feb2008 4009 -43 -1.06 28.Feb2008 4052 -- -- 27.Feb2008 4035 -- -- 26.Feb2008 3982 -- -- 25.Feb2008 4033 -- -- 22.Feb2008 4005 -- -- 21.Feb2008 4022 -- -- 20.Feb2008 3932 -- -- 19.Feb2008 3997 -- -- 18.Feb2008 3977 -- -- 15.Feb2008 3960 -- -- 14.Feb2008 3947 -- -- 13.Feb2008 3855 -- -- 12.Feb2008 3857 -- -- 11.Feb2008 3925 -- -- 08.Feb2008 3925 -- -- 07.Feb2008 3970 -- -- 06.Feb2008 3973 -- -- 05.Feb2008 4096 -- -- 04.Feb2008 4106 -- -- 01.Feb2008 4060 -- -- 31.Jan2008 4072 82 2.06 30.Jan2008 3990 -- -- 29.Jan2008 4013 -- -- 28.Jan2008 3931 -- -- 25.Jan2008 4015 -- -- 24.Jan2008 3895 -- -- 23.Jan2008 3782 -- -- 22.Jan2008 3726 -- -- 21.Jan2008 3829 -- -- 18.Jan2008 4057 -- -- 17.Jan2008 3983 -- -- 16.Jan2008 3901 -- -- 15.Jan2008 4106 -- -- 14.Jan2008 4310 -- -- 11.Jan2008 4275 -- -- 10.Jan2008 4403 -- -- 09.Jan2008 4443 -- -- 08.Jan2008 4379 -- -- 07.Jan2008 4410 -- -- 04.Jan2008 4445 -- -- 03.Jan2008 4517 -- -- 02.Jan2008 4588 -- -- 31.Dec2007 4588 -- -- 28.Dec2007 4588 -- -- 27.Dec2007 4644 -- -- 21.Dec2007 4550 -- -- 20.Dec2007 4542 -- -- 19.Dec2007 4598 -- -- 18.Dec2007 4640 -- -- 17.Dec2007 4605 -- -- 14.Dec2007 4713 -- -- 13.Dec2007 4752 -- -- 12.Dec2007 4843 -- -- 11.Dec2007 4849 -- -- 10.Dec2007 4869 -- -- 07.Dec2007 4850 -- -- 06.Dec2007 4818 -- -- 05.Dec2007 4773 -- -- 04.Dec2007 4760 -- -- 03.Dec2007 4854 -- -- 30.Nov2007 4832 33 0.69 29.Nov2007 4799 -- -- 28.Nov2007 4737 -- -- 27.Nov2007 4725 -- -- 26.Nov2007 4719 -- -- 23.Nov2007 4619 -- -- 22.Nov2007 4619 -- -- 21.Nov2007 4630 -- -- 20.Nov2007 4658 -- -- 19.Nov2007 4740 -- -- 16.Nov2007 4810 -- -- 15.Nov2007 4891 -- -- 14.Nov2007 4905 -- -- 13.Nov2007 4814 -- -- 12.Nov2007 4798 -- -- 09.Nov2007 4825 -- -- 08.Nov2007 4961 -- -- 07.Nov2007 5124 -- -- 06.Nov2007 5203 -- -- 05.Nov2007 5194 -- -- 02.Nov2007 5266 -- -- 31.Oct2007 5299 74 1.42 30.Oct2007 5225 -- -- 29.Oct2007 5212 -- -- 26.Oct2007 5150 -- -- 25.Oct2007 5111 -- -- 24.Oct2007 5123 -- -- 23.Oct2007 5160 -- -- 22.Oct2007 5158 -- -- 19.Oct2007 5250 -- -- 18.Oct2007 5271 -- -- 17.Oct2007 5170 -- -- 16.Oct2007 5254 -- -- 15.Oct2007 5357 -- -- 12.Oct2007 5336 -- -- 11.Oct2007 5343 -- -- 10.Oct2007 5367 -- -- 09.Oct2007 5317 -- -- 08.Oct2007 5301 -- -- 05.Oct2007 5301 -- -- 04.Oct2007 5291 -- -- 03.Oct2007 5306 -- -- 02.Oct2007 5234 -- -- 01.Oct2007 5193 -- -- 28.Sept2007 5206 20 0.39 27.Sept2007 5186 -- -- 26.Sept2007 5056 -- -- 25.Sept2007 4960 -- -- 24.Sept2007 4910 -- -- 21.Sept2007 4910 -- -- 20.Sept2007 4995 -- -- 19.Sept2007 5087 -- -- 18.Sept2007 5039 -- -- 17.Sept2007 5121 -- -- 14.Sept2007 5121 -- -- 13.Sept2007 5118 -- -- 12.Sept2007 5157 -- -- 11.Sept2007 5182 -- -- 10.Sept2007 5169 -- -- 07.Sept2007 5247 -- -- 06.Sept2007 5257 -- -- 05.Sept2007 5300 -- -- 04.Sept2007 5388 -- -- 03.Sept2007 5434 -- -- 31.Aug2007 5435 108 2.03 30.Aug2007 5327 -- -- 29.Aug2007 5303 -- -- 28.Aug2007 5387 -- -- 27.Aug2007 5397 -- -- 24.Aug2007 5414 -- -- 23.Aug2007 5427 -- -- 22.Aug2007 5334 -- -- 21.Aug2007 5363 -- -- 20.Aug2007 5312 -- -- 17.Aug2007 5385 -- -- 16.Aug2007 5473 -- -- 14.Aug2007 5658 -- -- 13.Aug2007 5681 -- -- 10.Aug2007 5730 -- -- 09.Aug2007 5831 -- -- 08.Aug2007 5727 -- -- 07.Aug2007 5774 -- -- 06.Aug2007 5821 -- -- 03.Aug2007 5854 -- -- 02.Aug2007 5856 -- -- 01.Aug2007 5857 -- -- 31.Jul2007 5915 52 0.89 30.Jul2007 5863 -- -- 27.Jul2007 5833 -- -- 26.Jul2007 5893 -- -- 25.Jul2007 5961 -- -- 24.Jul2007 5988 -- -- 23.Jul2007 5989 -- -- 20.Jul2007 6059 -- -- 19.Jul2007 6083 -- -- 18.Jul2007 6057 -- -- 17.Jul2007 6122 -- -- 16.Jul2007 6135 -- -- 13.Jul2007 6135 -- -- 12.Jul2007 6127 -- -- 11.Jul2007 6141 -- -- 10.Jul2007 6167 -- -- 09.Jul2007 6156 -- -- 06.Jul2007 6097 -- -- 05.Jul2007 6118 -- -- 04.Jul2007 6101 -- -- 03.Jul2007 6095 -- -- 02.Jul2007 6101 -- -- 29.Jun2007 6068 64 1.07 28.Jun2007 6004 -- -- 27.Jun2007 5946 -- -- 26.Jun2007 5975 -- -- 25.Jun2007 5991 -- -- 22.Jun2007 6037 -- -- 21.Jun2007 6009 -- -- 20.Jun2007 6019 -- -- 19.Jun2007 5977 -- -- 18.Jun2007 5993 -- -- 15.Jun2007 5935 -- -- 14.Jun2007 5888 -- -- 13.Jun2007 5823 -- -- 12.Jun2007 5850 -- -- 11.Jun2007 5887 -- -- 08.Jun2007 5890 -- -- 07.Jun2007 5980 -- -- 06.Jun2007 5961 -- -- 05.Jun2007 5968 -- -- 04.Jun2007 5962 -- -- 01.Jun2007 5948 -- -- 31.May2007 5945 19 0.32 30.May2007 5926 -- -- 29.May2007 5919 -- -- 25.May2007 5846 -- -- 24.May2007 5890 -- -- 23.May2007 5900 -- -- 22.May2007 5840 -- -- 21.May2007 5755 -- -- 18.May2007 5739 -- -- 16.May2007 5793 -- -- 15.May2007 5810 -- -- 14.May2007 5879 -- -- 11.May2007 5889 -- -- 10.May2007 5928 -- -- 09.May2007 5919 -- -- 08.May2007 6067 -- -- 07.May2007 6069 -- -- 04.May2007 6015 -- -- 03.May2007 6015 -- -- 02.May2007 6015 -- -- 30.Apr2007 6026 0 0 27.Apr2007 6026 -- -- 26.Apr2007 6024 -- -- 25.Apr2007 5999 -- -- 24.Apr2007 6014 -- -- 23.Apr2007 6002 -- -- 20.Apr2007 6033 -- -- 19.Apr2007 6043 -- -- 18.Apr2007 6098 -- -- 17.Apr2007 6047 -- -- 16.Apr2007 6088 -- -- 13.Apr2007 6070 -- -- 12.Apr2007 6143 -- -- 11.Apr2007 6153 -- -- 10.Apr2007 6120 -- -- 05.Apr2007 6118 -- -- 04.Apr2007 6115 -- -- 03.Apr2007 6065 -- -- 02.Apr2007 6076 -- -- 30.Mar2007 6219 62 1.01 29.Mar2007 6157 -- -- 28.Mar2007 6152 -- -- 27.Mar2007 6153 -- -- 26.Mar2007 6162 -- -- 23.Mar2007 6140 -- -- 22.Mar2007 6152 -- -- 21.Mar2007 6084 -- -- 20.Mar2007 6084 -- -- 19.Mar2007 6012 -- -- 16.Mar2007 6003 -- -- 15.Mar2007 6041 -- -- 14.Mar2007 5985 -- -- 13.Mar2007 6098 -- -- 12.Mar2007 6183 -- -- 09.Mar2007 6162 -- -- 08.Mar2007 6113 -- -- 07.Mar2007 6056 -- -- 06.Mar2007 6084 -- -- 05.Mar2007 5995 -- -- 02.Mar2007 6234 -- -- 01.Mar2007 6172 -- -- 28.Feb2007 6303 -165 -2.55 27.Feb2007 6468 -- -- 26.Feb2007 6490 -- -- 23.Feb2007 6497 -- -- 22.Feb2007 6462 -- -- 21.Feb2007 6407 -- -- 20.Feb2007 6419 -- -- 19.Feb2007 6424 -- -- 16.Feb2007 6400 -- -- 15.Feb2007 6400 -- -- 14.Feb2007 6379 -- -- 13.Feb2007 6362 -- -- 12.Feb2007 6349 -- -- 09.Feb2007 6400 -- -- 08.Feb2007 6334 -- -- 07.Feb2007 6390 -- -- 06.Feb2007 6428 -- -- 05.Feb2007 6445 -- -- 02.Feb2007 6493 -- -- 01.Feb2007 6475 -- -- 31.Jan2007 6452 -32 -0.49 30.Jan2007 6484 -- -- 29.Jan2007 6509 -- -- 26.Jan2007 6500 -- -- 25.Jan2007 6522 -- -- 24.Jan2007 6526 -- -- 23.Jan2007 6518 -- -- 22.Jan2007 6509 -- -- 19.Jan2007 6479 -- -- 18.Jan2007 6465 -- -- 17.Jan2007 6447 -- -- 16.Jan2007 6433 -- -- 15.Jan2007 6385 -- -- 12.Jan2007 6316 -- -- 11.Jan2007 6253 -- -- 10.Jan2007 6255 -- -- 09.Jan2007 6322 -- -- 08.Jan2007 6319 -- -- 05.Jan2007 6319 -- -- 04.Jan2007 6380 -- -- 03.Jan2007 6348 -- -- 02.Jan2007 6348 -- -- 29.Dec2006 6348 -- -- 28.Dec2006 6345 -- -- 27.Dec2006 6343 -- -- 22.Dec2006 6324 -- -- 21.Dec2006 6356 -- -- 20.Dec2006 6301 -- -- 19.Dec2006 6321 -- -- 18.Dec2006 6394 -- -- 15.Dec2006 6384 -- -- 14.Dec2006 6375 -- -- 13.Dec2006 6341 -- -- 12.Dec2006 6325 -- -- 11.Dec2006 6339 -- -- 08.Dec2006 6302 -- -- 07.Dec2006 6325 -- -- 06.Dec2006 6306 -- -- 05.Dec2006 6252 -- -- 04.Dec2006 6302 -- -- 01.Dec2006 6246 -- -- 30.Nov2006 6202 59 0.96 29.Nov2006 6143 -- -- 28.Nov2006 6079 -- -- 27.Nov2006 6036 -- -- 24.Nov2006 5972 -- -- 23.Nov2006 5987 -- -- 22.Nov2006 5986 -- -- 21.Nov2006 5864 -- -- 20.Nov2006 5879 -- -- 17.Nov2006 6050 -- -- 16.Nov2006 6108 -- -- 15.Nov2006 6125 -- -- 14.Nov2006 6142 -- -- 13.Nov2006 5976 -- -- 10.Nov2006 6039 -- -- 09.Nov2006 6067 -- -- 08.Nov2006 6093 -- -- 07.Nov2006 6253 -- -- 06.Nov2006 6252 -- -- 03.Nov2006 6251 -- -- 02.Nov2006 6251 -- -- 31.Oct2006 6246 39 0.63 30.Oct2006 6207 -- -- 27.Oct2006 6311 -- -- 26.Oct2006 6331 -- -- 25.Oct2006 6295 -- -- 24.Oct2006 6376 -- -- 23.Oct2006 6379 -- -- 20.Oct2006 6292 -- -- 19.Oct2006 6321 -- -- 18.Oct2006 6273 -- -- 17.Oct2006 6244 -- -- 16.Oct2006 6251 -- -- 13.Oct2006 6135 -- -- 12.Oct2006 6036 -- -- 11.Oct2006 6009 -- -- 10.Oct2006 6139 -- -- 09.Oct2006 6189 -- -- 06.Oct2006 6189 -- -- 05.Oct2006 6222 -- -- 04.Oct2006 6177 -- -- 03.Oct2006 6293 -- -- 02.Oct2006 6334 -- -- 29.Sept2006 6370 24 0.38 28.Sept2006 6346 -- -- 27.Sept2006 6280 -- -- 26.Sept2006 6178 -- -- 25.Sept2006 6180 -- -- 22.Sept2006 6198 -- -- 21.Sept2006 6217 -- -- 20.Sept2006 6183 -- -- 19.Sept2006 6244 -- -- 18.Sept2006 6235 -- -- 15.Sept2006 6235 -- -- 14.Sept2006 6261 -- -- 13.Sept2006 6260 -- -- 12.Sept2006 6349 -- -- 11.Sept2006 6431 -- -- 08.Sept2006 6492 -- -- 07.Sept2006 6468 -- -- 06.Sept2006 6548 -- -- 05.Sept2006 6572 -- -- 04.Sept2006 6509 -- -- 01.Sept2006 6427 -- -- 31.Aug2006 6440 80 1.26 30.Aug2006 6360 -- -- 29.Aug2006 6343 -- -- 28.Aug2006 6304 -- -- 25.Aug2006 6407 -- -- 24.Aug2006 6392 -- -- 23.Aug2006 6443 -- -- 22.Aug2006 6439 -- -- 21.Aug2006 6433 -- -- 18.Aug2006 6471 -- -- 17.Aug2006 6412 -- -- 16.Aug2006 6419 -- -- 14.Aug2006 6224 -- -- 11.Aug2006 6149 -- -- 10.Aug2006 6156 -- -- 09.Aug2006 6111 -- -- 08.Aug2006 6042 -- -- 07.Aug2006 6048 -- -- 04.Aug2006 6162 -- -- 03.Aug2006 6171 -- -- 02.Aug2006 6192 -- -- 01.Aug2006 6180 -- -- 31.Jul2006 6178 117 1.93 28.Jul2006 6061 -- -- 27.Jul2006 5981 -- -- 26.Jul2006 5903 -- -- 25.Jul2006 5964 -- -- 24.Jul2006 5910 -- -- 21.Jul2006 5964 -- -- 20.Jul2006 6069 -- -- 19.Jul2006 5835 -- -- 18.Jul2006 5839 -- -- 17.Jul2006 6094 -- -- 14.Jul2006 6093 -- -- 13.Jul2006 6191 -- -- 12.Jul2006 6236 -- -- 11.Jul2006 6342 -- -- 10.Jul2006 6391 -- -- 07.Jul2006 6413 -- -- 06.Jul2006 6447 -- -- 05.Jul2006 6545 -- -- 04.Jul2006 6620 -- -- 03.Jul2006 6562 -- -- 30.Jun2006 6515 120 1.88 29.Jun2006 6395 -- -- 28.Jun2006 6380 -- -- 27.Jun2006 6454 -- -- 26.Jun2006 6429 -- -- 22.Jun2006 6465 -- -- 21.Jun2006 6343 -- -- 20.Jun2006 6412 -- -- 19.Jun2006 6539 -- -- 16.Jun2006 6546 -- -- 15.Jun2006 6398 -- -- 14.Jun2006 6275 -- -- 13.Jun2006 6267 -- -- 12.Jun2006 6435 -- -- 09.Jun2006 6323 -- -- 08.Jun2006 6253 -- -- 07.Jun2006 6483 -- -- 06.Jun2006 6613 -- -- 02.Jun2006 6779 -- -- 01.Jun2006 6726 -- -- 31.May2006 6750 -54 -0.79 30.May2006 6804 -- -- 29.May2006 6851 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 07-Oct-2011 Month End Date Monthly Total (NAV) Return 31.Oct2011 0.569192 30.Nov2011 -2.794482 31.Dec2011 -2.802038 31.Jan2012 3.032572 29.Feb2012 8.212209 31.Mar2012 4.432505 30.Apr2012 -2.540193 31.May2012 -11.019466 30.Jun2012 5.635892 31.Jul2012 -3.720604 31.Aug2012 -1.275975 30.Sept2012 2.584934 31.Oct2012 2.087833 30.Nov2012 6.029619 31.Dec2012 9.145328 31.Jan2013 11.761121 28.Feb2013 2.80807 31.Mar2013 14.823654 30.Apr2013 15.612009 31.May2013 -6.512185 30.Jun2013 0.448718 31.Jul2013 0.148904 31.Aug2013 -2.187766 30.Sept2013 10.271444 31.Oct2013 0.256006 30.Nov2013 1.708898 31.Dec2013 2.298185 31.Jan2014 -3.907872 28.Feb2014 -1.218075 31.Mar2014 -0.556881 30.Apr2014 -3.14 31.May2014 4.666529 30.Jun2014 6.056421 31.Jul2014 2.715774 31.Aug2014 0.959797 30.Sept2014 2.098655 31.Oct2014 1.669009 30.Nov2014 1.451529 31.Dec2014 1.345597 31.Jan2015 -0.470588 28.Feb2015 5.6231 31.Mar2015 2.318145 30.Apr2015 1.703125 31.May2015 3.979106 30.Jun2015 -1.669622 31.Jul2015 1.006762 31.Aug2015 -4.730735 30.Sept2015 -6.261711 31.Oct2015 8.712311 30.Nov2015 2.834815 31.Dec2015 -1.862614 31.Jan2016 -6.787124 29.Feb2016 -7.818863 31.Mar2016 6.290864 30.Apr2016 -4.488778 31.May2016 8.45953 30.Jun2016 -6.644198 31.Jul2016 4.50404 31.Aug2016 -2.664912 30.Sept2016 1.521041 31.Oct2016 4.061928 30.Nov2016 6.239002 31.Dec2016 2.409276 31.Jan2017 0.720482 28.Feb2017 1.751825 31.Mar2017 -0.487805 30.Apr2017 1.831027 31.May2017 5.139459 30.Jun2017 1.871802 31.Jul2017 2.220753 31.Aug2017 1.95267 30.Sept2017 3.91933 31.Oct2017 4.711339 30.Nov2017 3.030656 31.Dec2017 5.283403 31.Jan2018 1.730067 28.Feb2018 -3.781557 31.Mar2018 -2.766495 30.Apr2018 3.477475 31.May2018 0.851064 30.Jun2018 0.140647 31.Jul2018 0.118842 31.Aug2018 -1.057516 30.Sept2018 2.584797 31.Oct2018 -12.204976 30.Nov2018 0.44805 31.Dec2018 -13.465943 31.Jan2019 6.060184 28.Feb2019 2.46946 31.Mar2019 -0.423023 30.Apr2019 2.033986 31.May2019 -7.027504 30.Jun2019 2.035554 31.Jul2019 2.247639 31.Aug2019 -3.238814 30.Sept2019 9.02003 31.Oct2019 6.251541 30.Nov2019 2.994081 31.Dec2019 2.861972 31.Jan2020 -5.531822 29.Feb2020 -13.0218 31.Mar2020 -4.306093 30.Apr2020 6.714962 31.May2020 10.744125 30.Jun2020 -1.414594 31.Jul2020 -4.986249 31.Aug2020 5.763906 30.Sept2020 2.36792 31.Oct2020 -1.952807 30.Nov2020 7.753408 31.Dec2020 4.80801 31.Jan2021 1.154734 28.Feb2021 2.791615 31.Mar2021 7.208481 30.Apr2021 -3.09822 31.May2021 0.621963 30.Jun2021 4.162642 31.Jul2021 -1.381548 31.Aug2021 2.3129 30.Sept2021 3.76769 31.Oct2021 -0.63762 30.Nov2021 -4.117647 31.Dec2021 1.570924 31.Jan2022 -9.58177 28.Feb2022 0.384615 31.Mar2022 2.994555 30.Apr2022 -2.114537 31.May2022 -2.30023 30.Jun2022 -1.381922 31.Jul2022 2.14864 31.Aug2022 3.343156 30.Sept2022 -2.999017 31.Oct2022 3.943234 30.Nov2022 1.940706 31.Dec2022 -4.678083 31.Jan2023 1.384986 28.Feb2023 0.584043 31.Mar2023 -0.44287 30.Apr2023 1.571767 31.May2023 0.982968 30.Jun2023 6.139167 31.Jul2023 2.197403 31.Aug2023 2.434474 30.Sept2023 0.234192 31.Oct2023 -1.557632 30.Nov2023 4.685302 31.Dec2023 0.268704 31.Jan2024 5.493677 29.Feb2024 4.993252