BGF Systematic Sustainable Global SmallCap Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller capitalisation companies. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 270.646.422 Share Class launch date 28.Jul2008 Fund Launch Date 04.Nov1994 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Target Benchmark 1 MSCI AC World Small Cap Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,09% ISIN LU0376433602 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLOSED SEDOL B3BPW19 29-Feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 28.Jul2008 Fund Holdings as of - Total Net Assets EUR 15.622.035,12 Number of Securities 545,00 Shares Outstanding 100.171,54 Name Weight (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 155.95 1.32 0.853650649938563 26.Mar2024 154.63 0.07 0.04528985507246377 25.Mar2024 154.56 -0.36 -0.23237800154918667 22.Mar2024 154.92 -0.6 -0.38580246913580246 21.Mar2024 155.52 2.49 1.6271319349147226 20.Mar2024 153.03 1.19 0.7837197049525817 19.Mar2024 151.84 -0.03 -0.019753736748534933 18.Mar2024 151.87 0.47 0.3104359313077939 15.Mar2024 151.4 0.28 0.185283218634198 14.Mar2024 151.12 -0.26 -0.1717532038578412 13.Mar2024 151.38 -0.26 -0.1714587180163545 12.Mar2024 151.64 0.67 0.44379678081738094 11.Mar2024 150.97 -1.99 -1.3009937238493723 08.Mar2024 152.96 0.65 0.4267612106887269 07.Mar2024 152.31 1.05 0.6941689805632686 06.Mar2024 151.26 0.2 0.13239772275916853 05.Mar2024 151.06 -0.88 -0.5791759905225747 04.Mar2024 151.94 0.85 0.5625785955390826 01.Mar2024 151.09 0.5 0.3320273590543861 29.Feb2024 150.59 0.74 0.49382716049382713 28.Feb2024 149.85 -0.23 -0.15325159914712153 27.Feb2024 150.08 0.44 0.29403902699812884 26.Feb2024 149.64 0.28 0.18746652383502946 23.Feb2024 149.36 -0.15 -0.10032773727509865 22.Feb2024 149.51 1.38 0.9316141227300344 21.Feb2024 148.13 -0.22 -0.1482979440512302 20.Feb2024 148.35 -1.78 -1.1856391127689336 19.Feb2024 150.13 -0.17 -0.11310711909514305 16.Feb2024 150.3 0.83 0.5552953769987289 15.Feb2024 149.47 0.98 0.6599771028352077 14.Feb2024 148.49 0.59 0.39891818796484113 13.Feb2024 147.9 -2.66 -1.7667375132837406 12.Feb2024 150.56 1.83 1.2304175351307738 09.Feb2024 148.73 0.43 0.2899527983816588 08.Feb2024 148.3 0.46 0.31114718614718617 07.Feb2024 147.84 0 0 06.Feb2024 147.84 0.6 0.40749796251018744 05.Feb2024 147.24 -0.02 -0.013581420616596496 02.Feb2024 147.26 0.18 0.12238237693772097 01.Feb2024 147.08 -0.55 -0.3725530041319515 31.Jan2024 147.63 -0.95 -0.639386189258312 30.Jan2024 148.58 0.92 0.6230529595015576 29.Jan2024 147.66 0.68 0.46264797931691387 26.Jan2024 146.98 -0.36 -0.24433283561829783 25.Jan2024 147.34 0.66 0.4499590946277611 24.Jan2024 146.68 -0.62 -0.42090970807875083 23.Jan2024 147.3 0.66 0.4500818330605565 22.Jan2024 146.64 2.66 1.847478816502292 19.Jan2024 143.98 -0.07 -0.04859423811176675 18.Jan2024 144.05 0.96 0.670906422531274 17.Jan2024 143.09 -1.66 -1.1468048359240068 16.Jan2024 144.75 -0.95 -0.6520247083047358 15.Jan2024 145.7 -0.74 -0.5053264135482108 12.Jan2024 146.44 0.98 0.6737247353224254 11.Jan2024 145.46 -0.22 -0.15101592531576058 10.Jan2024 145.68 -0.07 -0.048027444253859346 09.Jan2024 145.75 0.91 0.628279480806407 08.Jan2024 144.84 0.43 0.297763312789973 05.Jan2024 144.41 -0.62 -0.42749775908432736 04.Jan2024 145.03 -0.65 -0.44618341570565623 03.Jan2024 145.68 -1.96 -1.3275535085342725 02.Jan2024 147.64 -0.15 -0.10149536504499627 29.Dec2023 147.79 0.09 0.06093432633716994 28.Dec2023 147.7 0.43 0.2919807156922659 27.Dec2023 147.27 0.36 0.2450479885644272 22.Dec2023 146.91 1.24 0.8512391020800439 21.Dec2023 145.67 -0.62 -0.42381570852416434 20.Dec2023 146.29 0.69 0.4739010989010989 19.Dec2023 145.6 0.68 0.46922439966878277 18.Dec2023 144.92 -0.82 -0.56264580760258 15.Dec2023 145.74 0.57 0.3926431080801819 14.Dec2023 145.17 4.15 2.9428449865267337 13.Dec2023 141.02 0.01 0.007091695624423799 12.Dec2023 141.01 -0.4 -0.28286542677321264 11.Dec2023 141.41 -0.11 -0.07772752967778405 08.Dec2023 141.52 0.79 0.5613586300007106 07.Dec2023 140.73 -0.7 -0.49494449551014635 06.Dec2023 141.43 2.05 1.4707992538384274 05.Dec2023 139.38 -0.6 -0.4286326618088298 04.Dec2023 139.98 2.12 1.5377919628608734 01.Dec2023 137.86 1.37 1.003736537475273 30.Nov2023 136.49 -0.51 -0.3722627737226277 29.Nov2023 137 1.88 1.3913558318531676 28.Nov2023 135.12 -0.56 -0.41273584905660377 27.Nov2023 135.68 -0.23 -0.16922963725995144 24.Nov2023 135.91 -0.21 -0.1542756391419336 23.Nov2023 136.12 -0.36 -0.2637749120750293 22.Nov2023 136.48 1.25 0.9243511055239222 21.Nov2023 135.23 -0.3 -0.22135320593226593 20.Nov2023 135.53 0 0 17.Nov2023 135.53 0.38 0.28116907140214575 16.Nov2023 135.15 -1.27 -0.9309485412696086 15.Nov2023 136.42 2.06 1.5331944030961595 14.Nov2023 134.36 2.2 1.6646489104116222 13.Nov2023 132.16 -0.04 -0.030257186081694403 10.Nov2023 132.2 -0.82 -0.6164486543376936 09.Nov2023 133.02 -0.38 -0.2848575712143928 08.Nov2023 133.4 -0.08 -0.05993407252022775 07.Nov2023 133.48 -0.1 -0.07486150621350501 06.Nov2023 133.58 -0.23 -0.17188550930423735 03.Nov2023 133.81 2.02 1.5327414826618104 02.Nov2023 131.79 3.12 2.424807647470273 31.Oct2023 128.67 1.06 0.8306559047096622 30.Oct2023 127.61 -0.46 -0.35917857421722493 27.Oct2023 128.07 -0.54 -0.4198740377886634 26.Oct2023 128.61 -0.25 -0.1940090020176936 25.Oct2023 128.86 -1.11 -0.8540432407478649 24.Oct2023 129.97 0.72 0.5570599613152805 23.Oct2023 129.25 -1.79 -1.365995115995116 20.Oct2023 131.04 -1.56 -1.1764705882352942 19.Oct2023 132.6 -1.91 -1.4199687755557209 18.Oct2023 134.51 -1.04 -0.7672445592032461 17.Oct2023 135.55 0.78 0.578763819841211 16.Oct2023 134.77 -0.55 -0.4064439846290275 13.Oct2023 135.32 -1.3 -0.9515444298052994 12.Oct2023 136.62 -0.02 -0.014637002341920375 11.Oct2023 136.64 0.53 0.38939093380354123 10.Oct2023 136.11 1.82 1.3552758954501452 09.Oct2023 134.29 0.17 0.12675216224276767 06.Oct2023 134.12 -0.59 -0.4379778784054636 05.Oct2023 134.71 0.92 0.6876448165034756 04.Oct2023 133.79 -1.98 -1.4583486779111734 03.Oct2023 135.77 -1.25 -0.9122755802072691 02.Oct2023 137.02 -1.27 -0.9183599681828043 29.Sept2023 138.29 1.02 0.743061120419611 28.Sept2023 137.27 -0.39 -0.28330669766090366 27.Sept2023 137.66 0.69 0.5037599474337446 26.Sept2023 136.97 -0.36 -0.26214228500691766 25.Sept2023 137.33 0.17 0.12394284047827354 22.Sept2023 137.16 -0.17 -0.12378941236437778 21.Sept2023 137.33 -2.16 -1.5484981002222382 20.Sept2023 139.49 0.24 0.17235188509874327 19.Sept2023 139.25 -0.42 -0.30070881363213287 18.Sept2023 139.67 -0.84 -0.5978222190591417 15.Sept2023 140.51 -0.18 -0.12794086289004195 14.Sept2023 140.69 1.65 1.1867088607594938 13.Sept2023 139.04 -0.92 -0.6573306659045441 12.Sept2023 139.96 0.27 0.19328513136230224 11.Sept2023 139.69 0.28 0.2008464242163403 08.Sept2023 139.41 -0.52 -0.3716143786178804 07.Sept2023 139.93 -1.32 -0.9345132743362832 06.Sept2023 141.25 0.06 0.042495927473617114 05.Sept2023 141.19 -1.33 -0.9332023575638507 04.Sept2023 142.52 0.64 0.45108542430222726 01.Sept2023 141.88 0.6 0.4246885617214043 31.Aug2023 141.28 1.81 1.297770129777013 30.Aug2023 139.47 0.54 0.3886849492550205 29.Aug2023 138.93 0.1 0.07203054094936252 28.Aug2023 138.83 1.19 0.8645742516710259 25.Aug2023 137.64 -0.6 -0.4340277777777778 24.Aug2023 138.24 0.96 0.6993006993006993 23.Aug2023 137.28 0.54 0.39491004826678366 22.Aug2023 136.74 0.57 0.4185944040537563 21.Aug2023 136.17 0.31 0.22817606359487708 18.Aug2023 135.86 -1.22 -0.8899912459877444 17.Aug2023 137.08 -1.19 -0.8606349895132711 16.Aug2023 138.27 -0.79 -0.5681001006759672 14.Aug2023 139.06 0.37 0.26678203186963734 11.Aug2023 138.69 -0.43 -0.309085681426107 10.Aug2023 139.12 -0.24 -0.17221584385763491 09.Aug2023 139.36 -0.28 -0.2005156115726153 08.Aug2023 139.64 -0.71 -0.5058781617385109 07.Aug2023 140.35 0.24 0.17129398329883663 04.Aug2023 140.11 -0.38 -0.27048188483166064 03.Aug2023 140.49 -0.59 -0.4182024383328608 02.Aug2023 141.08 -1.48 -1.0381593714927049 01.Aug2023 142.56 -0.16 -0.11210762331838565 31.Jul2023 142.72 0.56 0.3939223410241981 28.Jul2023 142.16 -0.66 -0.4621201512393222 27.Jul2023 142.82 1.49 1.0542701478808463 26.Jul2023 141.33 -0.21 -0.14836795252225518 25.Jul2023 141.54 1.08 0.7689021785561726 24.Jul2023 140.46 0.56 0.4002859185132237 21.Jul2023 139.9 -0.09 -0.06429030645046074 20.Jul2023 139.99 0.01 0.0071438776968138305 19.Jul2023 139.98 0.98 0.7050359712230215 18.Jul2023 139 0.95 0.6881564650488954 17.Jul2023 138.05 -0.23 -0.16632918715649406 14.Jul2023 138.28 -0.68 -0.48934945308002303 13.Jul2023 138.96 0.28 0.2019036631093164 12.Jul2023 138.68 0.9 0.6532152707214399 11.Jul2023 137.78 1.3 0.9525205158264948 10.Jul2023 136.48 0.58 0.42678440029433407 07.Jul2023 135.9 -0.01 -0.007357810315650063 06.Jul2023 135.91 -1.68 -1.221018969401846 05.Jul2023 137.59 -1.08 -0.7788274320328838 04.Jul2023 138.67 0.64 0.4636673186988336 03.Jul2023 138.03 0.41 0.29792181368987064 30.Jun2023 137.62 0.67 0.48922964585615186 29.Jun2023 136.95 1.31 0.9657918018283692 28.Jun2023 135.64 1.58 1.1785767566761152 27.Jun2023 134.06 -1 -0.7404116688879017 26.Jun2023 135.06 -0.19 -0.14048059149722736 22.Jun2023 135.25 -1.44 -1.053478674372668 21.Jun2023 136.69 -0.45 -0.3281318360799183 20.Jun2023 137.14 -0.75 -0.543911813764595 19.Jun2023 137.89 -0.16 -0.11590003621876131 16.Jun2023 138.05 0.31 0.22506171046899956 15.Jun2023 137.74 -1.68 -1.2049921101707073 14.Jun2023 139.42 0 0 13.Jun2023 139.42 1.09 0.7879707944769754 12.Jun2023 138.33 0.12 0.08682439765574126 09.Jun2023 138.21 0.47 0.341222593291709 08.Jun2023 137.74 -1.24 -0.8922147071521083 07.Jun2023 138.98 2.27 1.6604491258869138 06.Jun2023 136.71 0.57 0.4186866460996034 05.Jun2023 136.14 1.52 1.1291041450007429 02.Jun2023 134.62 3.02 2.2948328267477205 01.Jun2023 131.6 -0.44 -0.3332323538321721 31.May2023 132.04 -1.03 -0.7740287066957241 30.May2023 133.07 0.7 0.5288207297726071 26.May2023 132.37 -0.21 -0.1583949313621964 25.May2023 132.58 0.34 0.2571082879612825 24.May2023 132.24 -2.32 -1.7241379310344827 23.May2023 134.56 0.86 0.6432311144353029 22.May2023 133.7 -0.72 -0.5356345781877697 19.May2023 134.42 2.63 1.9955990591091888 17.May2023 131.79 0.17 0.12915970217292205 16.May2023 131.62 -0.4 -0.30298439630359036 15.May2023 132.02 -0.01 -0.0075740362038930545 12.May2023 132.03 0.6 0.45651677699155446 11.May2023 131.43 0.14 0.10663416863432097 10.May2023 131.29 0.28 0.21372414319517594 08.May2023 131.01 0.17 0.12992968511158667 05.May2023 130.84 1.69 1.3085559427022841 04.May2023 129.15 -1.45 -1.110260336906585 03.May2023 130.6 -0.92 -0.6995133819951338 02.May2023 131.52 -0.1 -0.0759762953958365 28.Apr2023 131.62 0.95 0.7270222698400551 27.Apr2023 130.67 0.46 0.35327547807388066 26.Apr2023 130.21 -1.8 -1.3635330656768427 25.Apr2023 132.01 -1.25 -0.9380159087498124 24.Apr2023 133.26 -0.22 -0.1648186994306263 21.Apr2023 133.48 -0.32 -0.23916292974588937 20.Apr2023 133.8 -0.15 -0.11198208286674133 19.Apr2023 133.95 -0.7 -0.5198663200891199 18.Apr2023 134.65 0.23 0.17110549025442642 17.Apr2023 134.42 0.13 0.0968054211035818 14.Apr2023 134.29 1.87 1.4121733877057847 13.Apr2023 132.42 -0.99 -0.7420733078479874 12.Apr2023 133.41 0.02 0.014993627708224004 11.Apr2023 133.39 1.79 1.3601823708206686 06.Apr2023 131.6 -0.18 -0.13659128851115496 05.Apr2023 131.78 -2.06 -1.5391512253436939 04.Apr2023 133.84 -0.53 -0.3944332812383717 03.Apr2023 134.37 0.91 0.6818522403716469 31.Mar2023 133.46 0.64 0.4818551422978467 30.Mar2023 132.82 0.72 0.5450416351249053 29.Mar2023 132.1 1.1 0.8396946564885496 28.Mar2023 131 -0.16 -0.12198841110094541 27.Mar2023 131.16 1.76 1.3601236476043277 24.Mar2023 129.4 -1.46 -1.1156961638392175 23.Mar2023 130.86 -1.38 -1.043557168784029 22.Mar2023 132.24 0 0 21.Mar2023 132.24 0.64 0.48632218844984804 20.Mar2023 131.6 -0.16 -0.12143290831815422 17.Mar2023 131.76 -0.97 -0.7308069012280569 16.Mar2023 132.73 -0.08 -0.060236427979820796 15.Mar2023 132.81 -0.81 -0.60619667714414 14.Mar2023 133.62 0.88 0.6629501280699112 13.Mar2023 132.74 -3.11 -2.2892896577107105 10.Mar2023 135.85 -5.28 -3.741231488698363 09.Mar2023 141.13 -0.41 -0.2896707644482125 08.Mar2023 141.54 -0.17 -0.11996330534189542 07.Mar2023 141.71 -0.41 -0.2884886011820996 06.Mar2023 142.12 0.09 0.06336689431810182 03.Mar2023 142.03 1.78 1.2691622103386808 02.Mar2023 140.25 -0.16 -0.11395199772096004 01.Mar2023 140.41 -0.18 -0.12803186570879863 28.Feb2023 140.59 -0.8 -0.5658108777141241 27.Feb2023 141.39 0.76 0.5404252293251796 24.Feb2023 140.63 -1.01 -0.7130754024286925 23.Feb2023 141.64 1.53 1.0919991435300835 22.Feb2023 140.11 -1.26 -0.8912782061257692 21.Feb2023 141.37 -1 -0.7023951675212474 20.Feb2023 142.37 0.52 0.3665844201621431 17.Feb2023 141.85 -0.25 -0.17593244194229415 16.Feb2023 142.1 0.59 0.4169316656066709 15.Feb2023 141.51 0.06 0.042417815482502653 14.Feb2023 141.45 0.61 0.4331155921613178 13.Feb2023 140.84 0.73 0.5210191992006281 10.Feb2023 140.11 -1.57 -1.1081309994353472 09.Feb2023 141.68 -0.5 -0.3516669011112674 08.Feb2023 142.18 0.87 0.6156676809850683 07.Feb2023 141.31 -0.45 -0.31743792325056436 06.Feb2023 141.76 -0.52 -0.3654765251616531 03.Feb2023 142.28 0.81 0.5725595532621758 02.Feb2023 141.47 2.52 1.81360201511335 01.Feb2023 138.95 1.43 1.039848749272833 31.Jan2023 137.52 0.19 0.13835287264253987 30.Jan2023 137.33 -0.5 -0.3627657258942175 27.Jan2023 137.83 0.91 0.6646216768916156 26.Jan2023 136.92 1.77 1.3096559378468369 25.Jan2023 135.15 -1.22 -0.8946249175038499 24.Jan2023 136.37 0.67 0.4937361827560796 23.Jan2023 135.7 0.98 0.7274346793349169 20.Jan2023 134.72 0.34 0.2530138413454383 19.Jan2023 134.38 -2.13 -1.5603252508973702 18.Jan2023 136.51 1.25 0.9241460890137513 17.Jan2023 135.26 -0.13 -0.09601890833887289 16.Jan2023 135.39 0.86 0.6392626180034193 13.Jan2023 134.53 0.62 0.46299753565827795 12.Jan2023 133.91 0.59 0.44254425442544254 11.Jan2023 133.32 1.37 1.0382720727548314 10.Jan2023 131.95 -1.09 -0.8193024654239327 09.Jan2023 133.04 0.9 0.6810958074769184 06.Jan2023 132.14 0.69 0.5249144161278052 05.Jan2023 131.45 -0.23 -0.17466585662211423 04.Jan2023 131.68 -0.11 -0.08346612034296988 03.Jan2023 131.79 1.8 1.384721901684745 02.Jan2023 129.99 0.57 0.44042651831247104 30.Dec2022 129.42 -0.13 -0.10034735623311462 29.Dec2022 129.55 0.02 0.01544043850845364 28.Dec2022 129.53 -0.18 -0.1387711047721841 27.Dec2022 129.71 0.85 0.6596306068601583 23.Dec2022 128.86 -0.58 -0.4480840543881335 22.Dec2022 129.44 -0.4 -0.3080714725816389 21.Dec2022 129.84 1.74 1.3583138173302107 20.Dec2022 128.1 -1.05 -0.8130081300813008 19.Dec2022 129.15 -0.37 -0.2856701667696109 16.Dec2022 129.52 -0.93 -0.7129168263702568 15.Dec2022 130.45 -3.26 -2.4381123326602347 14.Dec2022 133.71 -1.52 -1.1240109443170894 13.Dec2022 135.23 3.43 2.6024279210925645 12.Dec2022 131.8 -0.81 -0.6108136641278938 09.Dec2022 132.61 -0.03 -0.02261761158021713 08.Dec2022 132.64 0.68 0.5153076689906032 07.Dec2022 131.96 -1.7 -1.2718838844830167 06.Dec2022 133.66 -1.41 -1.0439031613237582 05.Dec2022 135.07 -0.99 -0.7276201675731295 02.Dec2022 136.06 -0.78 -0.5700087693656826 01.Dec2022 136.84 2.67 1.9900126704926586 30.Nov2022 134.17 -0.77 -0.5706239810286053 29.Nov2022 134.94 0.43 0.31967883428741356 28.Nov2022 134.51 -1.3 -0.9572196450924085 25.Nov2022 135.81 0.13 0.09581367924528301 24.Nov2022 135.68 0.31 0.22900199453350079 23.Nov2022 135.37 0.11 0.08132485583321011 22.Nov2022 135.26 0.61 0.45302636464909024 21.Nov2022 134.65 0.12 0.08919943507024455 18.Nov2022 134.53 1.73 1.302710843373494 17.Nov2022 132.8 -1.52 -1.1316259678379987 16.Nov2022 134.32 -1.49 -1.0971209778366835 15.Nov2022 135.81 -0.05 -0.036802590902399526 14.Nov2022 135.86 -1.18 -0.8610624635143024 11.Nov2022 137.04 2.05 1.5186310097044224 10.Nov2022 134.99 2.62 1.9793004457203294 09.Nov2022 132.37 -0.91 -0.6827731092436975 08.Nov2022 133.28 0.56 0.4219409282700422 07.Nov2022 132.72 -0.65 -0.4873659743570518 04.Nov2022 133.37 0.57 0.4292168674698795 03.Nov2022 132.8 -1.46 -1.0874422761805451 02.Nov2022 134.26 0.99 0.7428528551061754 31.Oct2022 133.27 1.94 1.477194852661235 28.Oct2022 131.33 0.24 0.1830803264932489 27.Oct2022 131.09 1.04 0.7996924259900039 26.Oct2022 130.05 0.71 0.548940776248647 25.Oct2022 129.34 0.4 0.3102218085931441 24.Oct2022 128.94 1.29 1.0105757931844888 21.Oct2022 127.65 -1.43 -1.1078400991633095 20.Oct2022 129.08 -0.22 -0.17014694508894046 19.Oct2022 129.3 -1.32 -1.0105649977032614 18.Oct2022 130.62 1.63 1.263663849910846 17.Oct2022 128.99 -0.55 -0.4245792805311101 14.Oct2022 129.54 3.81 3.0303030303030303 13.Oct2022 125.73 -1.33 -1.0467495671336378 12.Oct2022 127.06 0.43 0.33957198136302613 11.Oct2022 126.63 -2.48 -1.9208426922779025 10.Oct2022 129.11 -0.31 -0.23953021171380004 07.Oct2022 129.42 -1.99 -1.5143444182330112 06.Oct2022 131.41 1.14 0.8751055500115146 05.Oct2022 130.27 0.35 0.26939655172413796 04.Oct2022 129.92 3.5 2.768549280177187 03.Oct2022 126.42 -0.07 -0.05534034311012728 30.Sept2022 126.49 0.84 0.6685236768802229 29.Sept2022 125.65 -2.25 -1.7591868647380766 28.Sept2022 127.9 -0.33 -0.2573500740856274 27.Sept2022 128.23 0.41 0.320763573775622 26.Sept2022 127.82 -0.2 -0.1562255897516013 23.Sept2022 128.02 -2.65 -2.028009489553838 22.Sept2022 130.67 -1.92 -1.4480730070141037 21.Sept2022 132.59 0.99 0.7522796352583586 20.Sept2022 131.6 -0.54 -0.4086574844861511 19.Sept2022 132.14 0.28 0.2123464280297285 16.Sept2022 131.86 -3.2 -2.3693173404412855 15.Sept2022 135.06 0.47 0.3492087079277807 14.Sept2022 134.59 -2.02 -1.478661884195886 13.Sept2022 136.61 -1.32 -0.9570071775538317 12.Sept2022 137.93 1.79 1.3148229763478771 09.Sept2022 136.14 1.75 1.3021802217426892 08.Sept2022 134.39 1.19 0.8933933933933934 07.Sept2022 133.2 -1.06 -0.7895128854461493 06.Sept2022 134.26 0.13 0.09692089763662119 05.Sept2022 134.13 -0.03 -0.022361359570661897 02.Sept2022 134.16 0.71 0.532034469838891 01.Sept2022 133.45 -3.12 -2.284542725342315 31.Aug2022 136.57 -0.74 -0.5389265166411769 30.Aug2022 137.31 -0.43 -0.31218237258603165 29.Aug2022 137.74 -3.53 -2.4987612373469243 26.Aug2022 141.27 -0.79 -0.5561030550471632 25.Aug2022 142.06 0.89 0.6304455620882624 24.Aug2022 141.17 0.38 0.2699055330634278 23.Aug2022 140.79 -0.06 -0.042598509052183174 22.Aug2022 140.85 -1.47 -1.0328836424957841 19.Aug2022 142.32 -0.41 -0.2872556575352063 18.Aug2022 142.73 0.35 0.24582104228121926 17.Aug2022 142.38 -0.76 -0.5309487215313679 16.Aug2022 143.14 1.88 1.3308792297890415 12.Aug2022 141.26 1.28 0.9144163451921703 11.Aug2022 139.98 1.86 1.3466550825369243 10.Aug2022 138.12 0.68 0.4947613504074505 09.Aug2022 137.44 -1.88 -1.3494114269308068 08.Aug2022 139.32 1.62 1.1764705882352942 05.Aug2022 137.7 -0.31 -0.22462140424606913 04.Aug2022 138.01 0.21 0.15239477503628446 03.Aug2022 137.8 1.05 0.7678244972577697 02.Aug2022 136.75 -0.23 -0.16790772375529275 01.Aug2022 136.98 -0.37 -0.2693847834000728 29.Jul2022 137.35 1.49 1.096717208891506 28.Jul2022 135.86 1.87 1.395626539293977 27.Jul2022 133.99 0.61 0.45733993102414155 26.Jul2022 133.38 0.57 0.4291845493562232 25.Jul2022 132.81 -0.53 -0.3974801259937003 22.Jul2022 133.34 0.93 0.7023638697983536 21.Jul2022 132.41 1.11 0.8453922315308454 20.Jul2022 131.3 1.83 1.4134548544064263 19.Jul2022 129.47 -0.1 -0.07717835918808366 18.Jul2022 129.57 2.72 2.144264879779267 15.Jul2022 126.85 0.04 0.03154325368661778 14.Jul2022 126.81 -0.89 -0.696945967110415 13.Jul2022 127.7 -0.76 -0.5916238517826561 12.Jul2022 128.46 -0.6 -0.46490004649000466 11.Jul2022 129.06 0.21 0.1629802095459837 08.Jul2022 128.85 0.39 0.3035964502568893 07.Jul2022 128.46 1.93 1.525329961274006 06.Jul2022 126.53 2.5 2.015641377086189 05.Jul2022 124.03 -0.54 -0.43349120976157984 04.Jul2022 124.57 0.07 0.05622489959839357 01.Jul2022 124.5 1.6 1.3018714401952807 30.Jun2022 122.9 -1.98 -1.5855221012171685 29.Jun2022 124.88 -2.83 -2.2159580299115182 28.Jun2022 127.71 2.16 1.7204301075268817 27.Jun2022 125.55 1.24 0.9975062344139651 24.Jun2022 124.31 2.94 2.4223448957732554 22.Jun2022 121.37 -1.55 -1.2609827530100879 21.Jun2022 122.92 1.64 1.3522427440633245 20.Jun2022 121.28 -1.34 -1.0928070461588648 17.Jun2022 122.62 -0.22 -0.17909475740801042 16.Jun2022 122.84 -3.49 -2.762605873505897 15.Jun2022 126.33 0.37 0.2937440457288028 14.Jun2022 125.96 -1.16 -0.9125235997482694 13.Jun2022 127.12 -4.28 -3.2572298325722984 10.Jun2022 131.4 -1.92 -1.4401440144014401 09.Jun2022 133.32 -1.51 -1.1199287992286584 08.Jun2022 134.83 0.89 0.66447663132746 07.Jun2022 133.94 -0.31 -0.2309124767225326 03.Jun2022 134.25 0.78 0.584400988986289 02.Jun2022 133.47 -0.7 -0.5217261682939555 01.Jun2022 134.17 0.44 0.3290211620429223 31.May2022 133.73 -0.59 -0.439249553305539 30.May2022 134.32 1.36 1.022864019253911 27.May2022 132.96 3.96 3.0697674418604652 25.May2022 129 1.04 0.8127539856205064 24.May2022 127.96 -1.64 -1.2654320987654322 23.May2022 129.6 -1.19 -0.9098554935392614 20.May2022 130.79 1.42 1.097626961428461 19.May2022 129.37 -2.96 -2.2368321620191947 18.May2022 132.33 -0.23 -0.17350633675316837 17.May2022 132.56 0.7 0.5308660700743213 16.May2022 131.86 -0.04 -0.030326004548900682 13.May2022 131.9 4.16 3.25661499921716 12.May2022 127.74 -1.93 -1.488393614560037 11.May2022 129.67 -0.09 -0.06935881627620222 10.May2022 129.76 -2.33 -1.763948822772352 06.May2022 132.09 -5.79 -4.199303742384682 05.May2022 137.88 0.87 0.6349901467046201 04.May2022 137.01 0.55 0.40304851238458156 03.May2022 136.46 -0.27 -0.19746946536970672 02.May2022 136.73 -3.42 -2.440242597217267 29.Apr2022 140.15 2.23 1.6168793503480279 28.Apr2022 137.92 0.3 0.21799157099258828 27.Apr2022 137.62 0.03 0.021803910167890107 26.Apr2022 137.59 1.35 0.9908984145625367 25.Apr2022 136.24 -3.37 -2.4138672014898646 22.Apr2022 139.61 -3.1 -2.1722374045266624 21.Apr2022 142.71 0.96 0.6772486772486772 20.Apr2022 141.75 1.37 0.9759224960820629 19.Apr2022 140.38 -1.01 -0.7143362331140816 14.Apr2022 141.39 1.6 1.1445740038629373 13.Apr2022 139.79 0.07 0.050100200400801605 12.Apr2022 139.72 1 0.720876585928489 11.Apr2022 138.72 -0.68 -0.4878048780487805 08.Apr2022 139.4 0.25 0.17966223499820339 07.Apr2022 139.15 -0.4 -0.28663561447509855 06.Apr2022 139.55 -3.2 -2.2416812609457093 05.Apr2022 142.75 0.71 0.4998591945930724 04.Apr2022 142.04 1.15 0.8162396195613599 01.Apr2022 140.89 0 0 31.Mar2022 140.89 -0.01 -0.007097232079488999 30.Mar2022 140.9 0.42 0.2989749430523918 29.Mar2022 140.48 0.76 0.5439450329229888 28.Mar2022 139.72 -0.08 -0.05722460658082976 25.Mar2022 139.8 0.69 0.49601035152037953 24.Mar2022 139.11 -1.09 -0.7774607703281027 23.Mar2022 140.2 -0.09 -0.06415282628840259 22.Mar2022 140.29 0.8 0.5735178148971253 21.Mar2022 139.49 0.93 0.671189376443418 18.Mar2022 138.56 2.08 1.5240328253223916 17.Mar2022 136.48 1.17 0.8646811026531668 16.Mar2022 135.31 2.66 2.005277044854881 15.Mar2022 132.65 -1.7 -1.2653516933382956 14.Mar2022 134.35 -0.7 -0.518326545723806 11.Mar2022 135.05 0.86 0.640882331023176 10.Mar2022 134.19 1.13 0.8492409439350669 09.Mar2022 133.06 1.36 1.0326499620349279 08.Mar2022 131.7 -2.82 -2.096342551293488 07.Mar2022 134.52 -1.3 -0.9571491680164924 04.Mar2022 135.82 -1.25 -0.9119428029473992 03.Mar2022 137.07 1.16 0.8535059966154073 02.Mar2022 135.91 0.12 0.0883717504970911 01.Mar2022 135.79 0.87 0.6448265638897124 28.Feb2022 134.92 2.19 1.6499660965870564 25.Feb2022 132.73 2.43 1.8649270913277054 24.Feb2022 130.3 -2.91 -2.184520681630508 23.Feb2022 133.21 -0.03 -0.022515761032722906 22.Feb2022 133.24 -0.43 -0.3216877384603875 21.Feb2022 133.67 -1.89 -1.3942165830628503 18.Feb2022 135.56 -0.43 -0.3161997205676888 17.Feb2022 135.99 -0.95 -0.6937344822550022 16.Feb2022 136.94 0.43 0.31499523844407 15.Feb2022 136.51 0.62 0.4562513797924792 14.Feb2022 135.89 -1.19 -0.8681062153487015 11.Feb2022 137.08 -0.93 -0.6738642127382074 10.Feb2022 138.01 0.36 0.2615328732292045 09.Feb2022 137.65 2.8 2.0763811642565813 08.Feb2022 134.85 -0.23 -0.17026946994373704 07.Feb2022 135.08 1.14 0.851127370464387 04.Feb2022 133.94 -1.34 -0.9905381431105854 03.Feb2022 135.28 -2.29 -1.6646071091080905 02.Feb2022 137.57 0.63 0.46005549875858043 01.Feb2022 136.94 1.37 1.0105480563546507 31.Jan2022 135.57 2.82 2.1242937853107344 28.Jan2022 132.75 -2.89 -2.1306399292244174 27.Jan2022 135.64 -0.71 -0.5207187385405208 26.Jan2022 136.35 3.22 2.4186884999624425 25.Jan2022 133.13 0.69 0.5209906372697071 24.Jan2022 132.44 -3.15 -2.323180175529169 21.Jan2022 135.59 -3.65 -2.621373168629704 20.Jan2022 139.24 -0.22 -0.15775132654524596 19.Jan2022 139.46 -0.59 -0.42127811495894324 18.Jan2022 140.05 -1.13 -0.800396656750248 17.Jan2022 141.18 0.51 0.3625506504585199 14.Jan2022 140.67 -1.56 -1.096815017928707 13.Jan2022 142.23 -0.73 -0.5106323447118075 12.Jan2022 142.96 1.71 1.2106194690265486 11.Jan2022 141.25 0.66 0.469450174265595 10.Jan2022 140.59 -2.35 -1.6440464530572267 07.Jan2022 142.94 1.01 0.7116184034383146 06.Jan2022 141.93 -2.92 -2.0158784949948223 05.Jan2022 144.85 -0.69 -0.47409646832485913 04.Jan2022 145.54 1.21 0.83835654403104 03.Jan2022 144.33 0.17 0.1179245283018868 31.Dec2021 144.16 -0.41 -0.28359964031265134 30.Dec2021 144.57 1.18 0.822930469349327 29.Dec2021 143.39 -0.95 -0.6581682139393099 28.Dec2021 144.34 2.12 1.490648291379553 27.Dec2021 142.22 0.15 0.10558175547265433 23.Dec2021 142.07 1.57 1.1174377224199288 22.Dec2021 140.5 1.33 0.955665732557304 21.Dec2021 139.17 2.79 2.045754509458865 20.Dec2021 136.38 -1.32 -0.9586056644880174 17.Dec2021 137.7 -2.39 -1.7060461132129345 16.Dec2021 140.09 2.03 1.4703751991887586 15.Dec2021 138.06 -1.05 -0.7547983610092732 14.Dec2021 139.11 -0.76 -0.5433616930006434 13.Dec2021 139.87 -0.64 -0.45548359547363176 10.Dec2021 140.51 -1.05 -0.7417349533766601 09.Dec2021 141.56 -0.32 -0.22554271215111363 08.Dec2021 141.88 -0.35 -0.2460802924840048 07.Dec2021 142.23 4.14 2.9980447534216816 06.Dec2021 138.09 0.48 0.3488118596032265 03.Dec2021 137.61 0.8 0.5847525765660405 02.Dec2021 136.81 -1.75 -1.2629907621247114 01.Dec2021 138.56 0.94 0.6830402557767766 30.Nov2021 137.62 -2.62 -1.8682258984597833 29.Nov2021 140.24 0.06 0.04280211157083749 26.Nov2021 140.18 -4.47 -3.0902177670238506 25.Nov2021 144.65 0.82 0.5701174998261836 24.Nov2021 143.83 -0.97 -0.669889502762431 23.Nov2021 144.8 -0.86 -0.590416037347247 22.Nov2021 145.66 0.77 0.5314376423493685 19.Nov2021 144.89 -0.39 -0.26844713656387664 18.Nov2021 145.28 -0.84 -0.5748699698877635 17.Nov2021 146.12 -0.33 -0.22533287811539773 16.Nov2021 146.45 0.6 0.411381556393555 15.Nov2021 145.85 0.39 0.26811494568953664 12.Nov2021 145.46 0.99 0.6852633764795459 11.Nov2021 144.47 0.15 0.10393569844789358 10.Nov2021 144.32 0.52 0.3616133518776078 09.Nov2021 143.8 -0.98 -0.6768890730763918 08.Nov2021 144.78 -0.16 -0.11039050641644818 05.Nov2021 144.94 0.41 0.28367812910814366 04.Nov2021 144.53 1.08 0.7528755663994423 03.Nov2021 143.45 1.13 0.7939853850477796 02.Nov2021 142.32 1.59 1.129823065444468 29.Oct2021 140.73 0.74 0.5286091863704551 28.Oct2021 139.99 -0.93 -0.6599489071813796 27.Oct2021 140.92 -0.77 -0.5434399040158091 26.Oct2021 141.69 0.41 0.29020385050962627 25.Oct2021 141.28 0.25 0.17726724810324043 22.Oct2021 141.03 0.2 0.14201519562593198 21.Oct2021 140.83 0.74 0.5282318509529588 20.Oct2021 140.09 0.39 0.2791696492483894 19.Oct2021 139.7 0.14 0.10031527658354829 18.Oct2021 139.56 -1.23 -0.8736415938632005 15.Oct2021 140.79 1.49 1.0696338837042354 14.Oct2021 139.3 1.4 1.015228426395939 13.Oct2021 137.9 0.2 0.14524328249818447 12.Oct2021 137.7 -0.15 -0.1088139281828074 11.Oct2021 137.85 -0.7 -0.5052327679538073 08.Oct2021 138.55 0.14 0.10114876092767863 07.Oct2021 138.41 2.05 1.5033734232912879 06.Oct2021 136.36 -0.84 -0.6122448979591837 05.Oct2021 137.2 -0.52 -0.3775776938716236 04.Oct2021 137.72 1.16 0.849443468072642 01.Oct2021 136.56 -1.68 -1.2152777777777777 30.Sept2021 138.24 0.53 0.3848667489652168 29.Sept2021 137.71 -0.69 -0.4985549132947977 28.Sept2021 138.4 -1.54 -1.1004716306988709 27.Sept2021 139.94 0.72 0.517167073696308 24.Sept2021 139.22 0.3 0.21595162683558883 23.Sept2021 138.92 1.81 1.3201079425278972 22.Sept2021 137.11 0.7 0.5131588593211641 21.Sept2021 136.41 0.17 0.12477980035231943 20.Sept2021 136.24 -2.19 -1.5820270172650437 17.Sept2021 138.43 -0.25 -0.18027112777617538 16.Sept2021 138.68 0.8 0.5802146794313896 15.Sept2021 137.88 -0.45 -0.32530904359141183 14.Sept2021 138.33 0.22 0.15929331692129461 13.Sept2021 138.11 -0.57 -0.4110181713296798 10.Sept2021 138.68 0.39 0.2820160532214911 09.Sept2021 138.29 -0.38 -0.27403187423379244 08.Sept2021 138.67 -0.79 -0.5664706725942923 07.Sept2021 139.46 -0.11 -0.07881349860285161 06.Sept2021 139.57 0.34 0.2442002442002442 03.Sept2021 139.23 0.12 0.08626266982963122 02.Sept2021 139.11 0.92 0.6657500542731023 01.Sept2021 138.19 -0.01 -0.00723589001447178 31.Aug2021 138.2 -0.45 -0.3245582401730977 30.Aug2021 138.65 1.54 1.12318576325578 27.Aug2021 137.11 0.31 0.22660818713450293 26.Aug2021 136.8 -0.15 -0.10952902519167579 25.Aug2021 136.95 0.78 0.5728133950209298 24.Aug2021 136.17 1.21 0.8965619442797866 23.Aug2021 134.96 2.06 1.5500376222723853 20.Aug2021 132.9 -0.34 -0.25517862503752625 19.Aug2021 133.24 -1.8 -1.3329383886255923 18.Aug2021 135.04 0.6 0.44629574531389465 17.Aug2021 134.44 -0.68 -0.5032563647128478 16.Aug2021 135.12 -1.7 -1.2425084052039175 13.Aug2021 136.82 -0.32 -0.2333381945457197 12.Aug2021 137.14 0.67 0.49095039202755186 11.Aug2021 136.47 0.19 0.13941884355738185 10.Aug2021 136.28 0.53 0.39042357274401474 09.Aug2021 135.75 -0.36 -0.26449195503636763 06.Aug2021 136.11 0.93 0.6879715934309809 05.Aug2021 135.18 0.66 0.49063336306868865 04.Aug2021 134.52 0.75 0.5606638259699485 03.Aug2021 133.77 -1.72 -1.2694663812827516 02.Aug2021 135.49 0.72 0.5342435260072717 30.Jul2021 134.77 0.23 0.17095287646796492 29.Jul2021 134.54 0.7 0.5230125523012552 28.Jul2021 133.84 0.73 0.5484186011569379 27.Jul2021 133.11 -1.17 -0.871313672922252 26.Jul2021 134.28 0.78 0.5842696629213483 23.Jul2021 133.5 0.47 0.3533037660678043 22.Jul2021 133.03 -0.28 -0.21003675643237565 21.Jul2021 133.31 2.82 2.1610851406238027 20.Jul2021 130.49 1.57 1.2178094942600062 19.Jul2021 128.92 -4.17 -3.1332181230746112 16.Jul2021 133.09 -0.1 -0.07508071176514754 15.Jul2021 133.19 -1.64 -1.2163465104205295 14.Jul2021 134.83 -0.07 -0.05189028910303929 13.Jul2021 134.9 0.25 0.18566654288897141 12.Jul2021 134.65 0.7 0.5225830533781262 09.Jul2021 133.95 1.87 1.4158086008479709 08.Jul2021 132.08 -3.09 -2.2860102093659838 07.Jul2021 135.17 -0.17 -0.12560957588296143 06.Jul2021 135.34 -0.4 -0.2946810078090467 05.Jul2021 135.74 0.07 0.05159578388737378 02.Jul2021 135.67 0.62 0.45908922621251386 01.Jul2021 135.05 0.53 0.39399345822182574 30.Jun2021 134.52 -0.23 -0.17068645640074212 29.Jun2021 134.75 0.03 0.022268408551068885 28.Jun2021 134.72 0.02 0.014847809948032665 25.Jun2021 134.7 1.07 0.8007184015565367 24.Jun2021 133.63 1.27 0.9595043819885162 22.Jun2021 132.36 0.97 0.7382601415632849 21.Jun2021 131.39 -0.62 -0.4696613892886902 18.Jun2021 132.01 -1.41 -1.0568130715035227 17.Jun2021 133.42 1.11 0.8389388557176328 16.Jun2021 132.31 -0.56 -0.421464589448333 15.Jun2021 132.87 -0.75 -0.5612932195779075 14.Jun2021 133.62 0.39 0.2927268633190723 11.Jun2021 133.23 0.7 0.5281822983475439 10.Jun2021 132.53 0.16 0.12087330966231019 09.Jun2021 132.37 0.23 0.1740578174663236 08.Jun2021 132.14 0.28 0.2123464280297285 07.Jun2021 131.86 0.79 0.6027313649195086 04.Jun2021 131.07 0.56 0.4290858938012413 03.Jun2021 130.51 -0.25 -0.19118996635056593 02.Jun2021 130.76 0.35 0.2683843263553409 01.Jun2021 130.41 0.52 0.40033874817152976 31.May2021 129.89 -0.39 -0.29935523487872273 28.May2021 130.28 0.88 0.6800618238021638 27.May2021 129.4 1.52 1.18861432593056 26.May2021 127.88 -0.21 -0.1639472246076977 25.May2021 128.09 -0.2 -0.1558967963208356 21.May2021 128.29 1.7 1.3429180819969981 20.May2021 126.59 0.88 0.7000238644499245 19.May2021 125.71 -2.94 -2.2852701127089 18.May2021 128.65 1.19 0.9336262356817825 17.May2021 127.46 -0.27 -0.2113833868315979 14.May2021 127.73 -0.21 -0.16413944036267 12.May2021 127.94 -0.75 -0.5827958660346569 11.May2021 128.69 -2.45 -1.8682324233643435 10.May2021 131.14 0.75 0.5751974844696679 07.May2021 130.39 0.92 0.7105893257125203 06.May2021 129.47 -0.55 -0.4230118443316413 05.May2021 130.02 1.17 0.9080325960419092 04.May2021 128.85 -1.15 -0.8846153846153846 03.May2021 130 -0.03 -0.023071598861801122 30.Apr2021 130.03 -0.57 -0.43644716692189894 29.Apr2021 130.6 0.53 0.4074728992081187 28.Apr2021 130.07 0.27 0.20801232665639446 27.Apr2021 129.8 -0.15 -0.11542901115813775 26.Apr2021 129.95 1.57 1.222931920859947 23.Apr2021 128.38 0.4 0.3125488357555868 22.Apr2021 127.98 1.36 1.0740799241825936 21.Apr2021 126.62 -0.64 -0.5029074336005029 20.Apr2021 127.26 -1.64 -1.2723041117145073 19.Apr2021 128.9 -0.19 -0.14718413509954295 16.Apr2021 129.09 0.76 0.5922231746279124 15.Apr2021 128.33 -0.15 -0.11674968866749688 14.Apr2021 128.48 1.34 1.053956268680195 13.Apr2021 127.14 -0.38 -0.29799247176913424 12.Apr2021 127.52 -0.68 -0.5304212168486739 09.Apr2021 128.2 0.51 0.3994048085206359 08.Apr2021 127.69 -0.42 -0.32784325969869643 07.Apr2021 128.11 -0.79 -0.612878200155159 06.Apr2021 128.9 0.81 0.6323678663439769 01.Apr2021 128.09 0.77 0.604775369148602 31.Mar2021 127.32 1.38 1.095759885659838 30.Mar2021 125.94 -0.71 -0.5606000789577577 29.Mar2021 126.65 0.36 0.2850581993823739 26.Mar2021 126.29 3.98 3.2540266535851523 25.Mar2021 122.31 -2.84 -2.2692768677586894 24.Mar2021 125.15 -0.21 -0.16751754945756223 23.Mar2021 125.36 -0.97 -0.7678302857595187 22.Mar2021 126.33 -0.81 -0.6370929683813119 19.Mar2021 127.14 -0.92 -0.7184132437919725 18.Mar2021 128.06 0.81 0.6365422396856582 17.Mar2021 127.25 -1.54 -1.195745011258638 16.Mar2021 128.79 0.39 0.3037383177570093 15.Mar2021 128.4 0.95 0.745390349156532 12.Mar2021 127.45 0.79 0.6237170377388284 11.Mar2021 126.66 1.06 0.8439490445859873 10.Mar2021 125.6 1.15 0.9240658899156288 09.Mar2021 124.45 1.34 1.088457477053042 08.Mar2021 123.11 2.09 1.7269872748306065 05.Mar2021 121.02 -0.93 -0.7626076260762608 04.Mar2021 121.95 -1.64 -1.3269682013107857 03.Mar2021 123.59 -1.16 -0.9298597194388778 02.Mar2021 124.75 0.38 0.30553992120286244 01.Mar2021 124.37 2.79 2.2947853265339693 26.Feb2021 121.58 -2.72 -2.1882542236524536 25.Feb2021 124.3 0.63 0.509420231260613 24.Feb2021 123.67 1.87 1.535303776683087 23.Feb2021 121.8 -2.34 -1.8849685838569357 22.Feb2021 124.14 -0.01 -0.008054772452678213 19.Feb2021 124.15 0.21 0.16943682426980797 18.Feb2021 123.94 -1.27 -1.0142959827489817 17.Feb2021 125.21 -1.03 -0.8159062103929025 16.Feb2021 126.24 0.6 0.4775549188156638 15.Feb2021 125.64 0.66 0.528084493518963 12.Feb2021 124.98 0.43 0.34524287434765155 11.Feb2021 124.55 -0.61 -0.4873761585170981 10.Feb2021 125.16 0.46 0.3688853247794707 09.Feb2021 124.7 0.03 0.02406352771316275 08.Feb2021 124.67 1.6 1.3000731291135126 05.Feb2021 123.07 1.41 1.1589676146638173 04.Feb2021 121.66 1.27 1.0549048924329263 03.Feb2021 120.39 1.3 1.0916113863464607 02.Feb2021 119.09 2.33 1.9955464200068516 01.Feb2021 116.76 -0.06 -0.05136106831022085 29.Jan2021 116.82 -1.07 -0.9076257528204258 28.Jan2021 117.89 -0.29 -0.24538839059062448 27.Jan2021 118.18 -1.73 -1.4427487282128262 26.Jan2021 119.91 -0.61 -0.5061400597411218 25.Jan2021 120.52 1.24 1.039570757880617 22.Jan2021 119.28 -0.95 -0.7901522082674873 21.Jan2021 120.23 -0.66 -0.545950864422202 20.Jan2021 120.89 1.62 1.358262765154691 19.Jan2021 119.27 0.37 0.31118587047939444 18.Jan2021 118.9 -0.3 -0.2516778523489933 15.Jan2021 119.2 -0.5 -0.4177109440267335 14.Jan2021 119.7 1.33 1.1235955056179776 13.Jan2021 118.37 0.3 0.25408655882103837 12.Jan2021 118.07 1.01 0.8628053989407142 11.Jan2021 117.06 -0.11 -0.09388068618246992 08.Jan2021 117.17 1.21 1.043463263194205 07.Jan2021 115.96 2.29 2.014603677311516 06.Jan2021 113.67 1.27 1.1298932384341638 05.Jan2021 112.4 -0.33 -0.29273485318903575 04.Jan2021 112.73 0.57 0.5082025677603423 31.Dec2020 112.16 -0.53 -0.47031679829621087 30.Dec2020 112.69 0.4 0.3562205004898032 29.Dec2020 112.29 -1 -0.8826904404625298 28.Dec2020 113.29 0.73 0.648542999289268 23.Dec2020 112.56 1.33 1.1957205789804908 22.Dec2020 111.23 0.82 0.742686350874015 21.Dec2020 110.41 -1.61 -1.4372433494018926 18.Dec2020 112.02 0.51 0.45735808447672854 17.Dec2020 111.51 0.07 0.06281407035175879 16.Dec2020 111.44 1.4 1.272264631043257 15.Dec2020 110.04 -0.28 -0.25380710659898476 14.Dec2020 110.32 0.77 0.7028753993610224 11.Dec2020 109.55 0.67 0.615356355620867 10.Dec2020 108.88 -1.38 -1.251587157627426 09.Dec2020 110.26 1.34 1.2302607418288651 08.Dec2020 108.92 0.36 0.3316138540899042 07.Dec2020 108.56 0.19 0.17532527452246932 04.Dec2020 108.37 0.94 0.8749883645164293 03.Dec2020 107.43 0.51 0.4769921436588103 02.Dec2020 106.92 -1.19 -1.1007307372120987 01.Dec2020 108.11 0.53 0.4926566276259528 30.Nov2020 107.58 -1.16 -1.066764759977929 27.Nov2020 108.74 0.2 0.18426386585590565 26.Nov2020 108.54 0.44 0.4070305272895467 25.Nov2020 108.1 -0.77 -0.7072655460641132 24.Nov2020 108.87 1.47 1.3687150837988826 23.Nov2020 107.4 1.18 1.110901901713425 20.Nov2020 106.22 0.07 0.0659444182760245 19.Nov2020 106.15 -0.37 -0.347352609838528 18.Nov2020 106.52 1.49 1.4186422926782825 17.Nov2020 105.03 -0.67 -0.6338694418164617 16.Nov2020 105.7 1.29 1.2355138396705296 13.Nov2020 104.41 0.29 0.2785247791010373 12.Nov2020 104.12 -0.79 -0.7530264035840244 11.Nov2020 104.91 1 0.96237128284092 10.Nov2020 103.91 -0.54 -0.5169937769267592 09.Nov2020 104.45 3.36 3.3237708972202986 06.Nov2020 101.09 0.21 0.20816812053925457 05.Nov2020 100.88 1.5 1.5093580197222782 04.Nov2020 99.38 0.68 0.6889564336372846 03.Nov2020 98.7 1.26 1.293103448275862 02.Nov2020 97.44 1.81 1.8927114922095576 30.Oct2020 95.63 -1.21 -1.2494836844279222 29.Oct2020 96.84 0.62 0.6443566826023696 28.Oct2020 96.22 -2.12 -2.155786048403498 27.Oct2020 98.34 -0.46 -0.46558704453441296 26.Oct2020 98.8 -1.18 -1.180236047209442 23.Oct2020 99.98 0.39 0.39160558288984837 22.Oct2020 99.59 -0.29 -0.29034841810172207 21.Oct2020 99.88 -0.32 -0.3193612774451098 20.Oct2020 100.2 -0.71 -0.7035972648895055 19.Oct2020 100.91 0.18 0.17869552268440386 16.Oct2020 100.73 0.69 0.6897241103558577 15.Oct2020 100.04 -1.21 -1.1950617283950618 14.Oct2020 101.25 0.37 0.36677240285487706 13.Oct2020 100.88 0.17 0.16880150928408302 12.Oct2020 100.71 0.26 0.2588352414136386 09.Oct2020 100.45 0.33 0.32960447463044346 08.Oct2020 100.12 1.2 1.213101496158512 07.Oct2020 98.92 0.5 0.5080268238162975 06.Oct2020 98.42 1.07 1.0991268618387262 05.Oct2020 97.35 1.6 1.671018276762402 02.Oct2020 95.75 -0.03 -0.031321779077051574 01.Oct2020 95.78 -0.03 -0.03131197161047907 30.Sept2020 95.81 0.43 0.45082826588383307 29.Sept2020 95.38 -0.03 -0.031443244942878104 28.Sept2020 95.41 2.05 2.195801199657241 25.Sept2020 93.36 0.59 0.6359814595235529 24.Sept2020 92.77 -2.19 -2.306234203875316 23.Sept2020 94.96 0.97 1.0320246834769657 22.Sept2020 93.99 -0.13 -0.13812154696132597 21.Sept2020 94.12 -2.03 -2.1112844513780553 18.Sept2020 96.15 0.34 0.3548690115854295 17.Sept2020 95.81 -0.48 -0.498494132308651 16.Sept2020 96.29 0.58 0.6059972834604535 15.Sept2020 95.71 0.91 0.959915611814346 14.Sept2020 94.8 0.93 0.9907318632150847 11.Sept2020 93.87 -0.72 -0.7611798287345385 10.Sept2020 94.59 0.14 0.14822657490735838 09.Sept2020 94.45 0.12 0.1272129757235238 08.Sept2020 94.33 -0.76 -0.799242822589126 07.Sept2020 95.09 -0.07 -0.0735603194619588 04.Sept2020 95.16 -1.99 -2.0483787956767885 03.Sept2020 97.15 0.41 0.4238164151333471 02.Sept2020 96.74 1.31 1.372733941108666 01.Sept2020 95.43 -0.2 -0.20913939140437102 31.Aug2020 95.63 -0.63 -0.6544774568875961 28.Aug2020 96.26 -0.46 -0.47559966914805624 27.Aug2020 96.72 0.36 0.37359900373599003 26.Aug2020 96.36 0.2 0.2079866888519135 25.Aug2020 96.16 0.58 0.6068215107763131 24.Aug2020 95.58 0.1 0.10473397570171764 21.Aug2020 95.48 0.6 0.6323777403035413 20.Aug2020 94.88 -0.19 -0.19985274008625223 19.Aug2020 95.07 0.1 0.10529640939243971 18.Aug2020 94.97 -0.69 -0.7213046205310475 17.Aug2020 95.66 -0.07 -0.07312232320066854 14.Aug2020 95.73 -0.29 -0.3020204124140804 13.Aug2020 96.02 -0.28 -0.29075804776739356 12.Aug2020 96.3 -0.19 -0.1969115970566898 11.Aug2020 96.49 0.89 0.9309623430962343 10.Aug2020 95.6 0.85 0.8970976253298153 07.Aug2020 94.75 0.36 0.3813963343574531 06.Aug2020 94.39 0.61 0.6504585199402858 05.Aug2020 93.78 0.26 0.2780153977758768 04.Aug2020 93.52 0.95 1.0262504050988441 03.Aug2020 92.57 0.79 0.8607539769012856 31.Jul2020 91.78 0.1 0.10907504363001745 30.Jul2020 91.68 -0.89 -0.9614345900399698 29.Jul2020 92.57 0.33 0.3577623590633131 28.Jul2020 92.24 0.14 0.15200868621064062 27.Jul2020 92.1 -0.7 -0.7543103448275862 24.Jul2020 92.8 -1.36 -1.4443500424808835 23.Jul2020 94.16 0.44 0.4694835680751174 22.Jul2020 93.72 -1.12 -1.180936313791649 21.Jul2020 94.84 1.18 1.2598761477685245 20.Jul2020 93.66 0.1 0.10688328345446772 17.Jul2020 93.56 0.1 0.10699764605178685 16.Jul2020 93.46 -0.09 -0.09620523784072689 15.Jul2020 93.55 2.44 2.678081440017561 14.Jul2020 91.11 -1.4 -1.5133499081180413 13.Jul2020 92.51 0.7 0.7624441781940965 10.Jul2020 91.81 -0.63 -0.6815231501514496 09.Jul2020 92.44 -0.3 -0.3234850118611171 08.Jul2020 92.74 -0.21 -0.22592791823561054 07.Jul2020 92.95 -1.11 -1.180097809908569 06.Jul2020 94.06 0.94 1.0094501718213058 03.Jul2020 93.12 -0.67 -0.7143618722678324 02.Jul2020 93.79 0.95 1.023265833692374 01.Jul2020 92.84 0.89 0.9679173463839043 30.Jun2020 91.95 1.41 1.5573227302849568 29.Jun2020 90.54 -1.24 -1.3510568751361953 26.Jun2020 91.78 0.84 0.9236859467780955 25.Jun2020 90.94 -1.08 -1.1736579004564225 24.Jun2020 92.02 -0.45 -0.48664431707580835 22.Jun2020 92.47 -1.29 -1.3758532423208192 19.Jun2020 93.76 0.46 0.4930332261521972 18.Jun2020 93.3 -0.75 -0.7974481658692185 17.Jun2020 94.05 -0.68 -0.7178296210281854 16.Jun2020 94.73 5.6 6.2829574778413555 15.Jun2020 89.13 -2.38 -2.600808654791826 12.Jun2020 91.51 -0.07 -0.07643590303559729 11.Jun2020 91.58 -3.9 -4.084625052366988 10.Jun2020 95.48 -0.88 -0.91324200913242 09.Jun2020 96.36 -1.65 -1.6835016835016836 08.Jun2020 98.01 1.42 1.4701314835904338 05.Jun2020 96.59 2.66 2.83189609283509 04.Jun2020 93.93 -0.26 -0.2760377959443678 03.Jun2020 94.19 1.56 1.6841196156752671 02.Jun2020 92.63 1.9 2.09412542709137 29.May2020 90.73 -1.99 -2.1462467644521137 28.May2020 92.72 1.07 1.1674849972722312 27.May2020 91.65 0.1 0.10922992900054615 26.May2020 91.55 1.74 1.9374234495045095 25.May2020 89.81 0.92 1.0349870626617168 22.May2020 88.89 0.62 0.7023903931120425 20.May2020 88.27 0.53 0.6040574424435833 19.May2020 87.74 0.12 0.13695503309746634 18.May2020 87.62 3.13 3.704580423718783 15.May2020 84.49 2.3 2.7983939652025795 14.May2020 82.19 -3.09 -3.623358348968105 13.May2020 85.28 -2.3 -2.6261703585293446 12.May2020 87.58 -0.39 -0.4433329544162783 11.May2020 87.97 -0.38 -0.43010752688172044 08.May2020 88.35 1.19 1.3653051858650758 07.May2020 87.16 1.21 1.4077952297847587 06.May2020 85.95 -0.64 -0.7391153712899873 05.May2020 86.59 2.45 2.9118136439267888 04.May2020 84.14 -4.06 -4.603174603174603 30.Apr2020 88.2 -0.02 -0.022670596236681023 29.Apr2020 88.22 1.45 1.671084476201452 28.Apr2020 86.77 2.65 3.150261531145982 27.Apr2020 84.12 1.84 2.236266407389402 24.Apr2020 82.28 0.05 0.06080505898090721 23.Apr2020 82.23 1.5 1.858045336306206 22.Apr2020 80.73 0.3 0.37299515106303616 21.Apr2020 80.43 -1.4 -1.7108639863130881 20.Apr2020 81.83 -0.48 -0.5831612197788847 17.Apr2020 82.31 2.74 3.443508860123162 16.Apr2020 79.57 -0.54 -0.6740731494195481 15.Apr2020 80.11 -2.4 -2.9087383347473033 14.Apr2020 82.51 -0.01 -0.012118274357731459 09.Apr2020 82.52 4.38 5.605323777834656 08.Apr2020 78.14 -1.16 -1.4627994955863808 07.Apr2020 79.3 3.53 4.658835950904051 06.Apr2020 75.77 2.38 3.2429486306036246 03.Apr2020 73.39 0.29 0.3967168262653899 02.Apr2020 73.1 -0.37 -0.5036069143868246 01.Apr2020 73.47 -2.17 -2.8688524590163933 31.Mar2020 75.64 1.81 2.4515779493430854 30.Mar2020 73.83 -0.22 -0.2970965563808238 27.Mar2020 74.05 -0.79 -1.0555852485301978 26.Mar2020 74.84 2.54 3.5131396957123098 25.Mar2020 72.3 2.39 3.4186811614933488 24.Mar2020 69.91 4.3 6.553878981862521 23.Mar2020 65.61 -5.37 -7.565511411665258 20.Mar2020 70.98 4.81 7.269155206286837 19.Mar2020 66.17 -0.89 -1.3271696987772144 18.Mar2020 67.06 -2.45 -3.524672708962739 17.Mar2020 69.51 -2.72 -3.7657483040287967 16.Mar2020 72.23 -4.41 -5.754175365344468 13.Mar2020 76.64 -1.28 -1.6427104722792607 12.Mar2020 77.92 -7.01 -8.253856116802073 11.Mar2020 84.93 -1.25 -1.4504525411928522 10.Mar2020 86.18 -0.42 -0.48498845265588914 09.Mar2020 86.6 -6.51 -6.991730211577703 06.Mar2020 93.11 -4.15 -4.266913427925149 05.Mar2020 97.26 -1.03 -1.0479194221182215 04.Mar2020 98.29 0 0 03.Mar2020 98.29 1.76 1.8232673780171966 02.Mar2020 96.53 -0.01 -0.010358400662937643 28.Feb2020 96.54 -3.58 -3.5757091490211748 27.Feb2020 100.12 -4.71 -4.492988648287704 26.Feb2020 104.83 -2.26 -2.110374451396022 25.Feb2020 107.09 -0.87 -0.8058540200074101 24.Feb2020 107.96 -3.18 -2.8612560734209107 21.Feb2020 111.14 -1.37 -1.2176695404852902 20.Feb2020 112.51 -0.14 -0.12427873945849978 19.Feb2020 112.65 0.68 0.6073055282665 18.Feb2020 111.97 -0.26 -0.23166711218034394 17.Feb2020 112.23 -0.21 -0.18676627534685167 14.Feb2020 112.44 0.26 0.2317703690497415 13.Feb2020 112.18 0.47 0.4207322531554919 12.Feb2020 111.71 0.78 0.703146128188948 11.Feb2020 110.93 1.39 1.268942851926237 10.Feb2020 109.54 -0.07 -0.0638627862421312 07.Feb2020 109.61 -0.75 -0.6795940558173251 06.Feb2020 110.36 0.72 0.6566946369937979 05.Feb2020 109.64 1.04 0.9576427255985267 04.Feb2020 108.6 1.48 1.3816280806572068 03.Feb2020 107.12 -0.57 -0.5292970563654935 31.Jan2020 107.69 -0.68 -0.6274799298698902 30.Jan2020 108.37 -1.49 -1.356271618423448 29.Jan2020 109.86 0.44 0.4021202705172729 28.Jan2020 109.42 0.25 0.22900064120179536 27.Jan2020 109.17 -1.97 -1.7725391398236459 24.Jan2020 111.14 0.91 0.8255465844144062 23.Jan2020 110.23 -1.1 -0.9880535345369622 22.Jan2020 111.33 0.62 0.5600216782585132 21.Jan2020 110.71 -0.64 -0.5747642568477773 20.Jan2020 111.35 0.2 0.1799370220422852 17.Jan2020 111.15 0.82 0.7432248708420194 16.Jan2020 110.33 0.61 0.5559606270506744 15.Jan2020 109.72 0.5 0.4577916132576451 14.Jan2020 109.22 0.12 0.10999083409715857 13.Jan2020 109.1 -0.15 -0.13729977116704806 10.Jan2020 109.25 0.04 0.0366266825382291 09.Jan2020 109.21 0.44 0.4045233060586559 08.Jan2020 108.77 0.39 0.35984498985052593 07.Jan2020 108.38 0.86 0.7998511904761905 06.Jan2020 107.52 -0.81 -0.7477153143173636 03.Jan2020 108.33 -0.46 -0.42283298097251587 02.Jan2020 108.79 0.56 0.5174166127691029 31.Dec2019 108.23 0.18 0.16658954187875982 30.Dec2019 108.05 -0.55 -0.5064456721915286 27.Dec2019 108.6 0.01 0.009208951100469657 23.Dec2019 108.59 0 0 20.Dec2019 108.59 0.83 0.7702301410541945 19.Dec2019 107.76 0.33 0.30717676626640605 18.Dec2019 107.43 0.34 0.31748996171444577 17.Dec2019 107.09 -0.04 -0.037337813870997855 16.Dec2019 107.13 0.67 0.6293443546872065 13.Dec2019 106.46 0.24 0.2259461495010356 12.Dec2019 106.22 0.2 0.18864365214110546 11.Dec2019 106.02 0.09 0.08496176720475786 10.Dec2019 105.93 -0.39 -0.36681715575620766 09.Dec2019 106.32 -0.14 -0.1315047905316551 06.Dec2019 106.46 1.24 1.1784831781030223 05.Dec2019 105.22 0.3 0.28593213877239804 04.Dec2019 104.92 0.85 0.8167579513788796 03.Dec2019 104.07 -1.38 -1.3086770981507823 02.Dec2019 105.45 -0.9 -0.846262341325811 29.Nov2019 106.35 -0.33 -0.3093363329583802 28.Nov2019 106.68 0 0 27.Nov2019 106.68 0.59 0.556131586388915 26.Nov2019 106.09 0.74 0.702420503084955 25.Nov2019 105.35 0.88 0.8423470852876423 22.Nov2019 104.47 0.3 0.28799078429490255 21.Nov2019 104.17 -0.56 -0.5347082975269741 20.Nov2019 104.73 -0.03 -0.0286368843069874 19.Nov2019 104.76 0.15 0.14338973329509608 18.Nov2019 104.61 -0.19 -0.18129770992366412 15.Nov2019 104.8 0.29 0.2774854080949192 14.Nov2019 104.51 0.15 0.14373323112303565 13.Nov2019 104.36 -0.57 -0.5432192890498427 12.Nov2019 104.93 0.47 0.44993298870381004 11.Nov2019 104.46 0.15 0.1438021282714984 08.Nov2019 104.31 -0.41 -0.3915202444614209 07.Nov2019 104.72 0.98 0.9446693657219973 06.Nov2019 103.74 -0.24 -0.2308136180034622 05.Nov2019 103.98 1.04 1.0102972605401204 04.Nov2019 102.94 1.7 1.6791781904385619 31.Oct2019 101.24 -0.3 -0.2954500689383494 30.Oct2019 101.54 -0.33 -0.3239422793756749 29.Oct2019 101.87 0.17 0.1671583087512291 28.Oct2019 101.7 0.89 0.8828489237178851 25.Oct2019 100.81 0.21 0.20874751491053678 24.Oct2019 100.6 0.45 0.4493260109835247 23.Oct2019 100.15 -0.02 -0.019966057701906757 22.Oct2019 100.17 -0.02 -0.019962072063080146 21.Oct2019 100.19 0.42 0.42096822692192043 18.Oct2019 99.77 -0.25 -0.2499500099980004 17.Oct2019 100.02 0.03 0.030003000300030003 16.Oct2019 99.99 -0.02 -0.019998000199980003 15.Oct2019 100.01 0.85 0.8572004840661557 14.Oct2019 99.16 -0.22 -0.22137250955926746 11.Oct2019 99.38 1.31 1.3357805649026206 10.Oct2019 98.07 -0.05 -0.050958010599266204 09.Oct2019 98.12 0.15 0.1531080943145861 08.Oct2019 97.97 -0.68 -0.6893056259503294 07.Oct2019 98.65 0.07 0.07100831811726517 04.Oct2019 98.58 0.98 1.0040983606557377 03.Oct2019 97.6 -0.48 -0.4893964110929853 02.Oct2019 98.08 -2.93 -2.9007029007029006 01.Oct2019 101.01 0.39 0.3875968992248062 30.Sept2019 100.62 -0.08 -0.07944389275074479 27.Sept2019 100.7 -0.2 -0.19821605550049554 26.Sept2019 100.9 0.81 0.809271655510041 25.Sept2019 100.09 -1.27 -1.2529597474348855 24.Sept2019 101.36 0.28 0.2770083102493075 23.Sept2019 101.08 -0.01 -0.009892175289346126 20.Sept2019 101.09 0.41 0.40723083035359553 19.Sept2019 100.68 0.22 0.21899263388413298 18.Sept2019 100.46 -0.16 -0.1590141125024846 17.Sept2019 100.62 -0.3 -0.2972651605231867 16.Sept2019 100.92 0.43 0.42790327395760774 13.Sept2019 100.49 0.33 0.3294728434504792 12.Sept2019 100.16 0.21 0.21010505252626313 11.Sept2019 99.95 1.54 1.5648816177217761 10.Sept2019 98.41 0.06 0.061006609049313675 09.Sept2019 98.35 -0.14 -0.14214641080312723 06.Sept2019 98.49 0.51 0.5205143906919779 05.Sept2019 97.98 0.48 0.49230769230769234 04.Sept2019 97.5 0.08 0.0821186614658181 03.Sept2019 97.42 -0.38 -0.3885480572597137 02.Sept2019 97.8 0.29 0.2974053943185314 30.Aug2019 97.51 0.85 0.8793709911028347 29.Aug2019 96.66 1.5 1.5762925598991173 28.Aug2019 95.16 -0.65 -0.6784260515603799 27.Aug2019 95.81 0.85 0.8951137320977254 26.Aug2019 94.96 -1.64 -1.6977225672877847 23.Aug2019 96.6 -0.44 -0.4534212695795548 22.Aug2019 97.04 0.09 0.09283135636926251 21.Aug2019 96.95 0.46 0.4767333402425122 20.Aug2019 96.49 0.07 0.0725990458411118 19.Aug2019 96.42 1.27 1.3347346295323175 16.Aug2019 95.15 0.18 0.1895335369063915 14.Aug2019 94.97 -1.11 -1.1552872606161533 13.Aug2019 96.08 0.56 0.5862646566164154 12.Aug2019 95.52 -1.21 -1.2509045797580896 09.Aug2019 96.73 0.32 0.3319157763717457 08.Aug2019 96.41 2.07 2.194191223235107 07.Aug2019 94.34 -1.08 -1.1318381890588975 06.Aug2019 95.42 -0.08 -0.08376963350785341 05.Aug2019 95.5 -2.98 -3.0259951259138913 02.Aug2019 98.48 -2.42 -2.398414271555996 01.Aug2019 100.9 0.07 0.06942378260438362 31.Jul2019 100.83 0.63 0.6287425149700598 30.Jul2019 100.2 -0.57 -0.5656445370646026 29.Jul2019 100.77 -0.2 -0.19807863721897592 26.Jul2019 100.97 0.22 0.21836228287841192 25.Jul2019 100.75 0.07 0.06952721493841875 24.Jul2019 100.68 0.5 0.4991016170892394 23.Jul2019 100.18 0.54 0.5419510236852669 22.Jul2019 99.64 -0.15 -0.15031566289207335 19.Jul2019 99.79 0.83 0.8387227162489895 18.Jul2019 98.96 -0.66 -0.6625175667536639 17.Jul2019 99.62 -0.3 -0.300240192153723 16.Jul2019 99.92 0.4 0.40192926045016075 15.Jul2019 99.52 0.11 0.11065285182577206 12.Jul2019 99.41 0.05 0.05032206119162641 11.Jul2019 99.36 -0.19 -0.19085886489201406 10.Jul2019 99.55 0.47 0.4743641501816714 09.Jul2019 99.08 -0.69 -0.6915906585145836 08.Jul2019 99.77 -0.04 -0.040076144674882276 05.Jul2019 99.81 -0.18 -0.18001800180018002 04.Jul2019 99.99 0.5 0.502563071665494 03.Jul2019 99.49 0.5 0.5051015254066067 02.Jul2019 98.99 0.07 0.07076425394257986 01.Jul2019 98.92 1.79 1.8428909708637908 28.Jun2019 97.13 0.59 0.6111456391133209 27.Jun2019 96.54 0.48 0.49968769519050593 26.Jun2019 96.06 -0.06 -0.062421972534332085 25.Jun2019 96.12 -0.42 -0.435052827843381 24.Jun2019 96.54 -0.38 -0.39207593891869585 21.Jun2019 96.92 -1.01 -1.0313489226998878 20.Jun2019 97.93 0.65 0.6681743421052632 19.Jun2019 97.28 0.06 0.061715696358773914 18.Jun2019 97.22 1.33 1.38700594431119 17.Jun2019 95.89 0.11 0.11484652328252244 14.Jun2019 95.78 -0.12 -0.1251303441084463 13.Jun2019 95.9 0.66 0.6929861402771944 12.Jun2019 95.24 -0.72 -0.7503126302626094 11.Jun2019 95.96 1.4 1.4805414551607445 07.Jun2019 94.56 0.28 0.29698769622401355 06.Jun2019 94.28 -0.06 -0.0635997456010176 05.Jun2019 94.34 0.8 0.8552490912978405 04.Jun2019 93.54 0.75 0.8082767539605561 03.Jun2019 92.79 -0.05 -0.05385609651012495 31.May2019 92.84 -0.94 -1.002345915973555 29.May2019 93.78 -1.16 -1.2218243100905835 28.May2019 94.94 0.32 0.33819488480236737 27.May2019 94.62 0.06 0.06345177664974619 24.May2019 94.56 -0.11 -0.11619309179254252 23.May2019 94.67 -1.37 -1.4264889629321116 22.May2019 96.04 0.14 0.145985401459854 21.May2019 95.9 0.66 0.6929861402771944 20.May2019 95.24 -0.68 -0.7089241034195163 17.May2019 95.92 -0.42 -0.4359559892048993 16.May2019 96.34 1.09 1.1443569553805775 15.May2019 95.25 0.5 0.5277044854881267 14.May2019 94.75 -0.01 -0.010552975939214858 13.May2019 94.76 -1.56 -1.6196013289036544 10.May2019 96.32 -0.92 -0.9461127108185932 08.May2019 97.24 -0.74 -0.7552561747295367 07.May2019 97.98 0.19 0.19429389508129666 06.May2019 97.79 -0.64 -0.650208269836432 03.May2019 98.43 0.82 0.8400778608749103 02.May2019 97.61 -0.3 -0.3064038402614646 30.Apr2019 97.91 -0.61 -0.6191636215996752 29.Apr2019 98.52 0.78 0.7980356046654389 26.Apr2019 97.74 -0.38 -0.38728088055442317 25.Apr2019 98.12 0.22 0.2247191011235955 24.Apr2019 97.9 0.71 0.7305278320814899 23.Apr2019 97.19 0.82 0.8508872055618969 18.Apr2019 96.37 -0.2 -0.20710365537951744 17.Apr2019 96.57 -0.66 -0.6788028386300524 16.Apr2019 97.23 0.2 0.20612181799443471 15.Apr2019 97.03 0.01 0.01030715316429602 12.Apr2019 97.02 0.08 0.08252527336496802 11.Apr2019 96.94 0.04 0.0412796697626419 10.Apr2019 96.9 0.27 0.279416330332195 09.Apr2019 96.63 -0.07 -0.07238883143743537 08.Apr2019 96.7 -0.45 -0.46320123520329387 05.Apr2019 97.15 0.28 0.2890471766284711 04.Apr2019 96.87 0.19 0.19652461729416631 03.Apr2019 96.68 0.67 0.6978439745859806 02.Apr2019 96.01 0.35 0.3658791553418357 01.Apr2019 95.66 0.88 0.9284659210803967 29.Mar2019 94.78 0.44 0.46639813440746236 28.Mar2019 94.34 0.34 0.3617021276595745 27.Mar2019 94 -0.26 -0.2758328028856355 26.Mar2019 94.26 1.54 1.6609145815358066 25.Mar2019 92.72 -1.69 -1.7900646117995975 22.Mar2019 94.41 -0.38 -0.40088616942715477 21.Mar2019 94.79 0.21 0.222034256713893 20.Mar2019 94.58 -0.74 -0.7763323541754091 19.Mar2019 95.32 -0.07 -0.07338295418807003 18.Mar2019 95.39 0.32 0.33659408856631956 15.Mar2019 95.07 0.09 0.09475679090334807 14.Mar2019 94.98 -0.11 -0.11567988221684719 13.Mar2019 95.09 0.26 0.2741748391859116 12.Mar2019 94.83 0.49 0.5193979224083104 11.Mar2019 94.34 0.68 0.7260303224428785 08.Mar2019 93.66 -1.07 -1.1295260213237623 07.Mar2019 94.73 -0.97 -1.013584117032393 06.Mar2019 95.7 0.08 0.08366450533361222 05.Mar2019 95.62 -0.69 -0.7164365071124493 04.Mar2019 96.31 0.75 0.7848472164085392 01.Mar2019 95.56 0.57 0.6000631645436362 28.Feb2019 94.99 -0.16 -0.16815554387808723 27.Feb2019 95.15 -0.51 -0.5331381977838177 26.Feb2019 95.66 -0.08 -0.08355964069354502 25.Feb2019 95.74 0.44 0.4616998950682057 22.Feb2019 95.3 0.23 0.2419270011570422 21.Feb2019 95.07 0.25 0.26365745623286224 20.Feb2019 94.82 0.21 0.22196385160131063 19.Feb2019 94.61 -0.25 -0.2635462787265444 18.Feb2019 94.86 0.3 0.31725888324873097 15.Feb2019 94.56 0.82 0.874759974397269 14.Feb2019 93.74 -0.15 -0.15976142294174034 13.Feb2019 93.89 0.42 0.4493420348775008 12.Feb2019 93.47 0.96 1.0377256512809425 11.Feb2019 92.51 0.61 0.6637649619151251 08.Feb2019 91.9 -0.92 -0.99116569704805 07.Feb2019 92.82 -0.28 -0.3007518796992481 06.Feb2019 93.1 0.19 0.20449897750511248 05.Feb2019 92.91 1.03 1.1210274270787983 04.Feb2019 91.88 0.64 0.7014467338886453 01.Feb2019 91.24 0.06 0.06580390436499232 31.Jan2019 91.18 0.59 0.6512860139088199 30.Jan2019 90.59 -0.08 -0.08823205029226866 29.Jan2019 90.67 0.56 0.6214626567528576 28.Jan2019 90.11 -0.77 -0.8472711267605634 25.Jan2019 90.88 0.92 1.0226767452200978 24.Jan2019 89.96 -0.1 -0.11103708638685321 23.Jan2019 90.06 0.14 0.15569395017793594 22.Jan2019 89.92 -0.57 -0.6299038567797547 21.Jan2019 90.49 0.48 0.5332740806577047 18.Jan2019 90.01 1.06 1.19168071950534 17.Jan2019 88.95 0.01 0.011243534967393748 16.Jan2019 88.94 1.26 1.437043795620438 15.Jan2019 87.68 0.44 0.504355800091701 14.Jan2019 87.24 -0.14 -0.16021972991531244 11.Jan2019 87.38 0.9 1.0407030527289547 10.Jan2019 86.48 -0.26 -0.29974636845745906 09.Jan2019 86.74 0.6 0.6965405154399814 08.Jan2019 86.14 1.35 1.5921688878405473 07.Jan2019 84.79 0.96 1.1451747584396994 04.Jan2019 83.83 0.99 1.19507484307098 03.Jan2019 82.84 0.02 0.02414875633904854 02.Jan2019 82.82 0.23 0.2784840779755418 31.Dec2018 82.59 0.17 0.20626061635525358 28.Dec2018 82.42 1.36 1.677769553417222 27.Dec2018 81.06 -0.7 -0.8561643835616438 21.Dec2018 81.76 -0.66 -0.8007765105556903 20.Dec2018 82.42 -1.98 -2.345971563981043 19.Dec2018 84.4 -0.42 -0.4951662343786843 18.Dec2018 84.82 -0.06 -0.0706880301602262 17.Dec2018 84.88 -1.8 -2.076603599446239 14.Dec2018 86.68 -0.6 -0.687442713107241 13.Dec2018 87.28 -0.03 -0.03436032527774596 12.Dec2018 87.31 0.13 0.14911676990135353 11.Dec2018 87.18 1.04 1.2073368934293012 10.Dec2018 86.14 -2.5 -2.8203971119133575 07.Dec2018 88.64 1.46 1.6746960311998165 06.Dec2018 87.18 -2.11 -2.3630865718445513 05.Dec2018 89.29 -1.51 -1.6629955947136563 04.Dec2018 90.8 -1.12 -1.2184508268059182 03.Dec2018 91.92 1.24 1.3674459638288488 30.Nov2018 90.68 0.02 0.022060445621001543 29.Nov2018 90.66 0.5 0.554569653948536 28.Nov2018 90.16 0.24 0.2669039145907473 27.Nov2018 89.92 -0.25 -0.27725407563491183 26.Nov2018 90.17 0.75 0.838738537239991 23.Nov2018 89.42 0.25 0.28036335090277 22.Nov2018 89.17 0.19 0.21353113059114406 21.Nov2018 88.98 0.36 0.4062288422477996 20.Nov2018 88.62 -2.1 -2.314814814814815 19.Nov2018 90.72 -0.79 -0.8632936291115725 16.Nov2018 91.51 -0.05 -0.054608999563128 15.Nov2018 91.56 -1.1 -1.1871357651629613 14.Nov2018 92.66 -0.38 -0.40842648323301806 13.Nov2018 93.04 -0.45 -0.4813349021285699 12.Nov2018 93.49 -0.43 -0.4578364565587734 09.Nov2018 93.92 -0.42 -0.44519821920712316 08.Nov2018 94.34 1.04 1.1146838156484458 07.Nov2018 93.3 0.22 0.23635582294800173 06.Nov2018 93.08 0.22 0.2369157872065475 05.Nov2018 92.86 -0.2 -0.2149151085321298 02.Nov2018 93.06 1.29 1.4056881333769207 31.Oct2018 91.77 2.25 2.513404825737265 30.Oct2018 89.52 -1.03 -1.1374930977360573 29.Oct2018 90.55 1.22 1.3657226015896116 26.Oct2018 89.33 -0.11 -0.12298747763864043 25.Oct2018 89.44 -1.63 -1.7898319973646646 24.Oct2018 91.07 0.92 1.0205213533000554 23.Oct2018 90.15 -1.54 -1.6795724724615553 22.Oct2018 91.69 -0.69 -0.7469149166486252 19.Oct2018 92.38 -0.83 -0.8904623967385473 18.Oct2018 93.21 -0.24 -0.2568218298555377 17.Oct2018 93.45 1.04 1.1254193269126718 16.Oct2018 92.41 0.73 0.7962478184991274 15.Oct2018 91.68 -0.93 -1.004211208292841 12.Oct2018 92.61 -0.23 -0.24773804394657475 11.Oct2018 92.84 -2.06 -2.170706006322445 10.Oct2018 94.9 -1.62 -1.6784086199751347 09.Oct2018 96.52 -0.36 -0.37159372419488024 08.Oct2018 96.88 -0.48 -0.4930156121610518 05.Oct2018 97.36 -1.07 -1.0870669511327846 04.Oct2018 98.43 -0.27 -0.2735562310030395 03.Oct2018 98.7 -0.29 -0.2929588847358319 02.Oct2018 98.99 -0.32 -0.32222334105326755 01.Oct2018 99.31 0.22 0.22202038550812392 28.Sept2018 99.09 0.53 0.5377435064935064 27.Sept2018 98.56 0.07 0.07107320540156362 26.Sept2018 98.49 0.27 0.2748930971288943 25.Sept2018 98.22 -0.16 -0.16263468184590363 24.Sept2018 98.38 -0.99 -0.9962765422159605 21.Sept2018 99.37 0.8 0.811605965303845 20.Sept2018 98.57 -0.87 -0.8748994368463395 19.Sept2018 99.44 0.82 0.8314743459744474 18.Sept2018 98.62 -0.16 -0.16197610852399272 17.Sept2018 98.78 -0.08 -0.08092251669026906 14.Sept2018 98.86 0.14 0.14181523500810372 13.Sept2018 98.72 -0.3 -0.30296909715209047 12.Sept2018 99.02 0.22 0.22267206477732793 11.Sept2018 98.8 -0.46 -0.463429377392706 10.Sept2018 99.26 -0.02 -0.020145044319097503 07.Sept2018 99.28 -0.24 -0.24115755627009647 06.Sept2018 99.52 0.16 0.1610305958132045 05.Sept2018 99.36 -1.06 -1.0555666201951803 04.Sept2018 100.42 -0.18 -0.17892644135188868 03.Sept2018 100.6 -0.1 -0.09930486593843098 31.Aug2018 100.7 0.11 0.10935480664081916 30.Aug2018 100.59 0.44 0.43934098851722414 29.Aug2018 100.15 -0.48 -0.47699493192884823 28.Aug2018 100.63 -0.29 -0.28735632183908044 27.Aug2018 100.92 0.64 0.6382130035899481 24.Aug2018 100.28 -0.2 -0.19904458598726116 23.Aug2018 100.48 -0.05 -0.04973639709539441 22.Aug2018 100.53 -0.64 -0.6325985964218642 21.Aug2018 101.17 -0.14 -0.138189714736946 20.Aug2018 101.31 0.65 0.645738128352871 17.Aug2018 100.66 -0.02 -0.01986491855383393 16.Aug2018 100.68 -0.53 -0.5236636695978658 14.Aug2018 101.21 0.57 0.5663751987281399 13.Aug2018 100.64 -0.34 -0.3367003367003367 10.Aug2018 100.98 -0.24 -0.23710729104919975 09.Aug2018 101.22 0.16 0.1583217890362161 08.Aug2018 101.06 -0.33 -0.3254758851957787 07.Aug2018 101.39 0.56 0.5553902608350689 06.Aug2018 100.83 -0.16 -0.15843152787404693 03.Aug2018 100.99 1.43 1.4363198071514665 02.Aug2018 99.56 -0.39 -0.3901950975487744 01.Aug2018 99.95 0.65 0.6545820745216515 31.Jul2018 99.3 0.08 0.08062890546260834 30.Jul2018 99.22 -1.13 -1.1260587942202291 27.Jul2018 100.35 0.4 0.400200100050025 26.Jul2018 99.95 0.66 0.664719508510424 25.Jul2018 99.29 -0.2 -0.2010252286661976 24.Jul2018 99.49 0.69 0.6983805668016194 23.Jul2018 98.8 -0.18 -0.18185492018589614 20.Jul2018 98.98 -0.36 -0.36239178578618886 19.Jul2018 99.34 -0.01 -0.010065425264217413 18.Jul2018 99.35 0.92 0.934674387889871 17.Jul2018 98.43 0.1 0.10169836265636123 16.Jul2018 98.33 -0.65 -0.6566983228935138 13.Jul2018 98.98 0.92 0.9382011013665102 12.Jul2018 98.06 0.59 0.6053144557299682 11.Jul2018 97.47 -1.33 -1.3461538461538463 10.Jul2018 98.8 0.77 0.7854738345404468 09.Jul2018 98.03 1.04 1.0722754923187958 06.Jul2018 96.99 0.29 0.2998965873836608 05.Jul2018 96.7 -0.44 -0.4529544986617253 04.Jul2018 97.14 -0.25 -0.2566998665160694 03.Jul2018 97.39 0.43 0.4434818481848185 02.Jul2018 96.96 -0.87 -0.8892977614228764 29.Jun2018 97.83 0.62 0.6377944655899599 28.Jun2018 97.21 -1.21 -1.22942491363544 27.Jun2018 98.42 0.84 0.860832137733142 26.Jun2018 97.58 -0.02 -0.020491803278688523 25.Jun2018 97.6 -1.51 -1.5235596811623449 22.Jun2018 99.11 -0.5 -0.5019576347756249 21.Jun2018 99.61 -0.4 -0.3999600039996 20.Jun2018 100.01 0.46 0.4620793571069814 19.Jun2018 99.55 -0.46 -0.45995400459954006 18.Jun2018 100.01 -0.18 -0.17965864856772132 15.Jun2018 100.19 -0.06 -0.059850374064837904 14.Jun2018 100.25 0.6 0.6021073758153538 13.Jun2018 99.65 0.1 0.10045203415369161 12.Jun2018 99.55 0.14 0.1408309023237099 11.Jun2018 99.41 0.15 0.15111827523675198 08.Jun2018 99.26 -0.16 -0.16093341380004023 07.Jun2018 99.42 0.42 0.42424242424242425 06.Jun2018 99 -0.69 -0.6921456515197111 05.Jun2018 99.69 0.69 0.696969696969697 04.Jun2018 99 0.4 0.4056795131845842 01.Jun2018 98.6 -0.12 -0.12155591572123177 31.May2018 98.72 0.03 0.03039821663795724 30.May2018 98.69 0.08 0.08112767467802454 29.May2018 98.61 -0.42 -0.42411390487730993 28.May2018 99.03 0.1 0.10108157282927323 25.May2018 98.93 0.7 0.7126132546065357 24.May2018 98.23 -0.14 -0.142319812951103 23.May2018 98.37 -0.3 -0.30404378230465184 22.May2018 98.67 0.45 0.4581551618814905 18.May2018 98.22 0.15 0.15295197308045275 17.May2018 98.07 0.38 0.3889855665881871 16.May2018 97.69 1 1.034233116144379 15.May2018 96.69 0.15 0.15537600994406464 14.May2018 96.54 -0.15 -0.15513496742165683 11.May2018 96.69 0.69 0.71875 09.May2018 96 0.12 0.1251564455569462 08.May2018 95.88 0.51 0.5347593582887701 07.May2018 95.37 0.94 0.9954463623848353 04.May2018 94.43 0.32 0.34002762724471364 03.May2018 94.11 -0.04 -0.04248539564524695 02.May2018 94.15 0.13 0.13826845352052755 30.Apr2018 94.02 0.1 0.10647359454855196 27.Apr2018 93.92 0.51 0.5459800877850337 26.Apr2018 93.41 0.52 0.559801916245021 25.Apr2018 92.89 -1.06 -1.128259712613092 24.Apr2018 93.95 -0.08 -0.0850792300329682 23.Apr2018 94.03 -0.02 -0.02126528442317916 20.Apr2018 94.05 -0.06 -0.06375518010838381 19.Apr2018 94.11 -0.15 -0.15913430935709738 18.Apr2018 94.26 0.36 0.38338658146964855 17.Apr2018 93.9 0.93 1.000322684737012 16.Apr2018 92.97 -0.41 -0.4390661811951167 13.Apr2018 93.38 -0.13 -0.1390225644316116 12.Apr2018 93.51 0.65 0.699978462201163 11.Apr2018 92.86 0.34 0.3674881106787722 10.Apr2018 92.52 0.23 0.2492144327662802 09.Apr2018 92.29 -0.77 -0.8274231678486997 06.Apr2018 93.06 0.1 0.10757314974182444 05.Apr2018 92.96 1.71 1.873972602739726 04.Apr2018 91.25 -0.42 -0.4581651576306316 03.Apr2018 91.67 0.02 0.02182214948172395 29.Mar2018 91.65 0.43 0.47138785354089013 28.Mar2018 91.22 -0.72 -0.7831194257124211 27.Mar2018 91.94 1.02 1.1218653761548614 26.Mar2018 90.92 -0.88 -0.9586056644880174 23.Mar2018 91.8 -1.32 -1.4175257731958764 22.Mar2018 93.12 -1.03 -1.093998937865109 21.Mar2018 94.15 0.23 0.2448892674616695 20.Mar2018 93.92 0.59 0.6321654344798029 19.Mar2018 93.33 -1.22 -1.2903225806451613 16.Mar2018 94.55 0.78 0.8318225445238349 15.Mar2018 93.77 0.03 0.03200341369746106 14.Mar2018 93.74 -0.32 -0.3402083776312992 13.Mar2018 94.06 -0.35 -0.3707234403135261 12.Mar2018 94.41 1.13 1.2114065180102915 09.Mar2018 93.28 0.82 0.8868699978369025 08.Mar2018 92.46 0.84 0.91683038637852 07.Mar2018 91.62 -0.02 -0.02182453077258839 06.Mar2018 91.64 0.78 0.8584635703279772 05.Mar2018 90.86 0.34 0.37560760053026954 02.Mar2018 90.52 -1.82 -1.9709768247779944 01.Mar2018 92.34 -1.42 -1.514505119453925 28.Feb2018 93.76 -0.31 -0.3295418305517168 27.Feb2018 94.07 0.55 0.588109495295124 26.Feb2018 93.52 0.32 0.34334763948497854 23.Feb2018 93.2 0.69 0.7458653118581775 22.Feb2018 92.51 -0.34 -0.366182014001077 21.Feb2018 92.85 0.42 0.45439792275235313 20.Feb2018 92.43 -0.06 -0.06487187804086929 19.Feb2018 92.49 0.59 0.6420021762785637 16.Feb2018 91.9 0.73 0.8007019853021827 15.Feb2018 91.17 0.64 0.7069479730476085 14.Feb2018 90.53 0.79 0.8803209271227992 13.Feb2018 89.74 -0.61 -0.6751521859435529 12.Feb2018 90.35 0.36 0.40004444938326483 09.Feb2018 89.99 -1.4 -1.531896268738374 08.Feb2018 91.39 -0.2 -0.21836445026749646 07.Feb2018 91.59 0.75 0.8256274768824307 06.Feb2018 90.84 -2.04 -2.1963824289405687 05.Feb2018 92.88 -1.54 -1.6310103791569583 02.Feb2018 94.42 -0.67 -0.7045956462298875 01.Feb2018 95.09 -0.21 -0.2203567681007345 31.Jan2018 95.3 -0.16 -0.16760946993505133 30.Jan2018 95.46 -1.82 -1.870888157894737 29.Jan2018 97.28 0.72 0.7456503728251864 26.Jan2018 96.56 0.63 0.656728864797248 25.Jan2018 95.93 -1.25 -1.2862728956575427 24.Jan2018 97.18 -0.17 -0.1746276322547509 23.Jan2018 97.35 0.11 0.11312217194570136 22.Jan2018 97.24 0.58 0.6000413821642872 19.Jan2018 96.66 0.35 0.3634098224483439 18.Jan2018 96.31 -0.07 -0.07262917617763022 17.Jan2018 96.38 -0.65 -0.6698959084819128 16.Jan2018 97.03 0.78 0.8103896103896104 15.Jan2018 96.25 -0.86 -0.8855936566779941 12.Jan2018 97.11 0.21 0.21671826625386997 11.Jan2018 96.9 0.13 0.13433915469670352 10.Jan2018 96.77 -0.86 -0.8808767796783775 09.Jan2018 97.63 0.75 0.7741535920726672 08.Jan2018 96.88 0.58 0.6022845275181724 05.Jan2018 96.3 0.79 0.8271385195267511 04.Jan2018 95.51 0.18 0.18881779083184727 03.Jan2018 95.33 0.58 0.6121372031662269 02.Jan2018 94.75 0.14 0.14797590106754044 29.Dec2017 94.61 -0.05 -0.05282062117050496 28.Dec2017 94.66 -0.09 -0.09498680738786279 27.Dec2017 94.75 0.01 0.010555203715431708 22.Dec2017 94.74 -0.01 -0.010554089709762533 21.Dec2017 94.75 0.1 0.10565240359218173 20.Dec2017 94.65 -0.18 -0.18981335020563114 19.Dec2017 94.83 -0.14 -0.1474149731494156 18.Dec2017 94.97 0.95 1.0104233141884706 15.Dec2017 94.02 -0.07 -0.0743968540758848 14.Dec2017 94.09 -0.18 -0.19094091439482339 13.Dec2017 94.27 0.03 0.03183361629881155 12.Dec2017 94.24 0.13 0.1381362235681649 11.Dec2017 94.11 -0.07 -0.07432575918454024 08.Dec2017 94.18 0.68 0.7272727272727273 07.Dec2017 93.5 0.25 0.2680965147453083 06.Dec2017 93.25 -0.23 -0.24604193410355157 05.Dec2017 93.48 -0.87 -0.9220985691573926 04.Dec2017 94.35 0.73 0.7797479171117283 01.Dec2017 93.62 -0.03 -0.03203416978109984 30.Nov2017 93.65 -0.68 -0.7208735290999682 29.Nov2017 94.33 1.18 1.2667740203972089 28.Nov2017 93.15 0.35 0.3771551724137931 27.Nov2017 92.8 -0.44 -0.4719004719004719 24.Nov2017 93.24 -0.35 -0.3739715781600598 23.Nov2017 93.59 -0.78 -0.8265338560983363 22.Nov2017 94.37 0.33 0.3509145044661846 21.Nov2017 94.04 1.07 1.1509088953425837 20.Nov2017 92.97 0.58 0.6277735685680268 17.Nov2017 92.39 0.28 0.30398436651829336 16.Nov2017 92.11 1.12 1.2309044949994505 15.Nov2017 90.99 -1.45 -1.5685850281263523 14.Nov2017 92.44 -0.57 -0.612837329319428 13.Nov2017 93.01 -0.78 -0.8316451647297153 10.Nov2017 93.79 -0.27 -0.2870508186264087 09.Nov2017 94.06 -0.69 -0.7282321899736148 08.Nov2017 94.75 -0.52 -0.5458171512543298 07.Nov2017 95.27 0.12 0.1261166579085654 06.Nov2017 95.15 0.3 0.316288877174486 03.Nov2017 94.85 0.42 0.4447739065974796 02.Nov2017 94.43 0.34 0.36135614836858326 31.Oct2017 94.09 0 0 30.Oct2017 94.09 0.1 0.10639429726566656 27.Oct2017 93.99 0.87 0.9342783505154639 26.Oct2017 93.12 0.51 0.550696469063816 25.Oct2017 92.61 -0.28 -0.30143180105501133 24.Oct2017 92.89 -0.31 -0.33261802575107297 23.Oct2017 93.2 0.41 0.44185795883177065 20.Oct2017 92.79 0.81 0.8806262230919765 19.Oct2017 91.98 -1.05 -1.1286681715575622 18.Oct2017 93.03 -0.06 -0.06445375443119562 17.Oct2017 93.09 0.12 0.12907389480477574 16.Oct2017 92.97 0.77 0.8351409978308026 13.Oct2017 92.2 0.11 0.11944836572917798 12.Oct2017 92.09 0.03 0.0325874429719748 11.Oct2017 92.06 -0.3 -0.32481593763533995 10.Oct2017 92.36 -0.12 -0.12975778546712802 09.Oct2017 92.48 -0.41 -0.44138228011626657 06.Oct2017 92.89 0.14 0.1509433962264151 05.Oct2017 92.75 0.39 0.42226071892594197 04.Oct2017 92.36 -0.03 -0.032471046650070355 03.Oct2017 92.39 0.39 0.42391304347826086 02.Oct2017 92 0.65 0.7115489874110563 29.Sept2017 91.35 0.67 0.7388619320688135 28.Sept2017 90.68 -0.08 -0.08814455707360071 27.Sept2017 90.76 0.74 0.822039546767385 26.Sept2017 90.02 0.57 0.6372275013974288 25.Sept2017 89.45 0.61 0.6866276452048626 22.Sept2017 88.84 -0.34 -0.38125140165956495 21.Sept2017 89.18 0.46 0.5184851217312895 20.Sept2017 88.72 0.04 0.04510599909788002 19.Sept2017 88.68 -0.19 -0.21379543152919994 18.Sept2017 88.87 0.37 0.4180790960451977 15.Sept2017 88.5 -0.36 -0.4051316677920324 14.Sept2017 88.86 0.12 0.1352265043948614 13.Sept2017 88.74 0.13 0.14671030357747433 12.Sept2017 88.61 0.46 0.5218377765173 11.Sept2017 88.15 1.15 1.3218390804597702 08.Sept2017 87 -0.35 -0.4006868918145392 07.Sept2017 87.35 -0.37 -0.421796625626995 06.Sept2017 87.72 -0.47 -0.5329402426578977 05.Sept2017 88.19 0.02 0.022683452421458545 04.Sept2017 88.17 -0.43 -0.4853273137697517 01.Sept2017 88.6 0.72 0.8192990441511152 31.Aug2017 87.88 1.15 1.3259541104577424 30.Aug2017 86.73 0.93 1.083916083916084 29.Aug2017 85.8 -1.04 -1.1976047904191616 28.Aug2017 86.84 -0.67 -0.7656267855102274 25.Aug2017 87.51 0.01 0.011428571428571429 24.Aug2017 87.5 0.05 0.05717552887364208 23.Aug2017 87.45 0.01 0.011436413540713633 22.Aug2017 87.44 0.8 0.9233610341643582 21.Aug2017 86.64 -0.07 -0.08072886633606274 18.Aug2017 86.71 -1.27 -1.443509888611048 17.Aug2017 87.98 0.05 0.05686341407938133 16.Aug2017 87.93 0.6 0.6870491240123668 14.Aug2017 87.33 0.69 0.796398891966759 11.Aug2017 86.64 -1.14 -1.2987012987012987 10.Aug2017 87.78 -0.92 -1.0372040586245772 09.Aug2017 88.7 0.06 0.06768953068592058 08.Aug2017 88.64 0.03 0.03385622390249408 07.Aug2017 88.61 0.29 0.3283514492753623 04.Aug2017 88.32 0.29 0.32943314779052596 03.Aug2017 88.03 -0.47 -0.5310734463276836 02.Aug2017 88.5 -0.09 -0.1015916017609211 01.Aug2017 88.59 -0.32 -0.3599145203014284 31.Jul2017 88.91 -0.28 -0.31393653997084875 28.Jul2017 89.19 -0.54 -0.6018054162487463 27.Jul2017 89.73 -0.66 -0.7301692665117823 26.Jul2017 90.39 0.56 0.6233997550929533 25.Jul2017 89.83 -0.15 -0.16670371193598577 24.Jul2017 89.98 0.21 0.2339311574022502 21.Jul2017 89.77 -1.1 -1.2105205238252448 20.Jul2017 90.87 -0.1 -0.10992634934593822 19.Jul2017 90.97 0.78 0.8648408914513804 18.Jul2017 90.19 -0.4 -0.44154983993818303 17.Jul2017 90.59 0.25 0.2767323444764224 14.Jul2017 90.34 0.1 0.11081560283687943 13.Jul2017 90.24 0.28 0.31124944419742107 12.Jul2017 89.96 0.85 0.9538772303894063 11.Jul2017 89.11 0.1 0.11234692731153803 10.Jul2017 89.01 0.2 0.22519986488008106 07.Jul2017 88.81 -0.27 -0.30309833857207 06.Jul2017 89.08 -0.64 -0.7133303611234953 05.Jul2017 89.72 -0.02 -0.022286605749944285 04.Jul2017 89.74 -0.08 -0.0890670229347584 03.Jul2017 89.82 0.78 0.876010781671159 30.Jun2017 89.04 -0.44 -0.4917299955297273 29.Jun2017 89.48 0.27 0.3026566528416097 28.Jun2017 89.21 -0.8 -0.8887901344295078 27.Jun2017 90.01 -1.03 -1.1313708260105448 26.Jun2017 91.04 0.54 0.5966850828729282 22.Jun2017 90.5 -0.42 -0.4619445666520018 21.Jun2017 90.92 -0.29 -0.3179475934656288 20.Jun2017 91.21 0.22 0.2417848115177492 19.Jun2017 90.99 0.6 0.6637902422834384 16.Jun2017 90.39 -0.08 -0.088427102907041 15.Jun2017 90.47 -0.27 -0.2975534494159136 14.Jun2017 90.74 -0.16 -0.17601760176017603 13.Jun2017 90.9 0.52 0.5753485284354946 12.Jun2017 90.38 -0.61 -0.6704033410264865 09.Jun2017 90.99 0.73 0.8087746510081986 08.Jun2017 90.26 0.18 0.19982238010657194 07.Jun2017 90.08 0.23 0.25598219254312743 06.Jun2017 89.85 -0.17 -0.1888469229060209 02.Jun2017 90.02 0.36 0.40151684140084765 01.Jun2017 89.66 0.92 1.0367365336939374 31.May2017 88.74 -0.76 -0.8491620111731844 30.May2017 89.5 -0.1 -0.11160714285714286 29.May2017 89.6 0.01 0.011161960040183057 26.May2017 89.59 0.33 0.3697064754649339 24.May2017 89.26 0.48 0.540662311331381 23.May2017 88.78 0.28 0.3163841807909605 22.May2017 88.5 0.11 0.12444846702115624 19.May2017 88.39 0.46 0.5231434095303082 18.May2017 87.93 -1.34 -1.5010641872969643 17.May2017 89.27 -1.18 -1.304588170259812 16.May2017 90.45 -0.76 -0.8332419690823375 15.May2017 91.21 -0.04 -0.043835616438356165 12.May2017 91.25 -0.39 -0.42557835006547357 11.May2017 91.64 -0.47 -0.5102594723699924 10.May2017 92.11 0.22 0.23941669387310915 09.May2017 91.89 0.37 0.40428321678321677 08.May2017 91.52 0.81 0.8929555727042222 05.May2017 90.71 -0.36 -0.39530031843636765 04.May2017 91.07 -0.52 -0.5677475706954908 03.May2017 91.59 -0.22 -0.23962531314671603 02.May2017 91.81 0 0 28.Apr2017 91.81 -0.26 -0.28239383078092756 27.Apr2017 92.07 0.43 0.46922741161065035 26.Apr2017 91.64 0.08 0.08737439930100481 25.Apr2017 91.56 0.6 0.6596306068601583 24.Apr2017 90.96 -0.27 -0.295955277869122 21.Apr2017 91.23 0.76 0.8400574776168895 20.Apr2017 90.47 -0.24 -0.2645794289493992 19.Apr2017 90.71 0.19 0.20989836500220946 18.Apr2017 90.52 -0.62 -0.6802721088435374 13.Apr2017 91.14 -0.49 -0.5347593582887701 12.Apr2017 91.63 0.12 0.13113320948530216 11.Apr2017 91.51 -0.27 -0.29418173894094574 10.Apr2017 91.78 0.7 0.7685551163812033 07.Apr2017 91.08 0.4 0.4411116012351125 06.Apr2017 90.68 -0.78 -0.8528318390553248 05.Apr2017 91.46 0.22 0.24112231477422183 04.Apr2017 91.24 -0.55 -0.5991938119620873 03.Apr2017 91.79 0.31 0.3388718845649322 31.Mar2017 91.48 0.46 0.5053834322127005 30.Mar2017 91.02 0.78 0.8643617021276596 29.Mar2017 90.24 1.36 1.5301530153015301 28.Mar2017 88.88 0.72 0.8166969147005445 27.Mar2017 88.16 -1.57 -1.749693525019503 24.Mar2017 89.73 0.23 0.2569832402234637 23.Mar2017 89.5 0.96 1.0842557036367744 22.Mar2017 88.54 -1.38 -1.5346975088967971 21.Mar2017 89.92 -1.16 -1.2736056214317084 20.Mar2017 91.08 -0.07 -0.07679648930334614 17.Mar2017 91.15 -0.05 -0.05482456140350877 16.Mar2017 91.2 0.31 0.34107162504125865 15.Mar2017 90.89 0.61 0.6756756756756757 14.Mar2017 90.28 -0.29 -0.32019432483162197 13.Mar2017 90.57 0 0 10.Mar2017 90.57 -0.1 -0.11029006286533584 09.Mar2017 90.67 -0.9 -0.9828546467183575 08.Mar2017 91.57 -0.12 -0.13087577707492637 07.Mar2017 91.69 -0.21 -0.22850924918389554 06.Mar2017 91.9 -0.67 -0.7237766014907637 03.Mar2017 92.57 -0.95 -1.015825491873396 02.Mar2017 93.52 0.09 0.09632880231189125 01.Mar2017 93.43 1.17 1.268155213526989 28.Feb2017 92.26 -0.49 -0.5283018867924528 27.Feb2017 92.75 0.02 0.02156799309824221 24.Feb2017 92.73 -0.93 -0.9929532351057014 23.Feb2017 93.66 -0.91 -0.9622501850481125 22.Feb2017 94.57 0.07 0.07407407407407407 21.Feb2017 94.5 1 1.0695187165775402 20.Feb2017 93.5 0.28 0.3003647285990131 17.Feb2017 93.22 -0.45 -0.48040994982384966 16.Feb2017 93.67 -0.39 -0.4146289602381459 15.Feb2017 94.06 0.63 0.6743016161832388 14.Feb2017 93.43 -0.2 -0.21360674997329915 13.Feb2017 93.63 0.95 1.0250323694432455 10.Feb2017 92.68 1.2 1.3117621337997376 09.Feb2017 91.48 0.97 1.0717047840017677 08.Feb2017 90.51 -0.7 -0.7674597083653109 07.Feb2017 91.21 0.26 0.28587135788894996 06.Feb2017 90.95 0.41 0.45283852440910094 03.Feb2017 90.54 0.52 0.5776494112419462 02.Feb2017 90.02 -0.55 -0.6072650988185934 01.Feb2017 90.57 1.35 1.5131136516476127 31.Jan2017 89.22 -1.04 -1.1522269000664747 30.Jan2017 90.26 -0.77 -0.8458749862682632 27.Jan2017 91.03 -0.73 -0.7955536181342633 26.Jan2017 91.76 0.88 0.9683098591549296 25.Jan2017 90.88 1.54 1.7237519588090442 24.Jan2017 89.34 -0.04 -0.04475274110539271 23.Jan2017 89.38 -0.53 -0.589478367256145 20.Jan2017 89.91 -0.51 -0.5640345056403451 19.Jan2017 90.42 0.74 0.8251561106155219 18.Jan2017 89.68 -0.08 -0.08912655971479501 17.Jan2017 89.76 -0.88 -0.970873786407767 16.Jan2017 90.64 -0.05 -0.05513287021722351 13.Jan2017 90.69 0.45 0.49867021276595747 12.Jan2017 90.24 -1.22 -1.3339164662147387 11.Jan2017 91.46 1.11 1.2285556170448257 10.Jan2017 90.35 0 0 09.Jan2017 90.35 -0.39 -0.4297994269340974 06.Jan2017 90.74 -0.59 -0.6460089784298697 05.Jan2017 91.33 0.1 0.10961306587745259 04.Jan2017 91.23 0.12 0.1317089232795522 03.Jan2017 91.11 1.8 2.0154517971111856 02.Jan2017 89.31 -0.1 -0.11184431271669835 30.Dec2016 89.41 -0.55 -0.6113828368163629 29.Dec2016 89.96 -0.65 -0.7173601147776184 28.Dec2016 90.61 0.4 0.4434098215275468 27.Dec2016 90.21 0.53 0.5909901873327387 23.Dec2016 89.68 -0.24 -0.2669039145907473 22.Dec2016 89.92 -0.46 -0.5089621597698606 21.Dec2016 90.38 -0.24 -0.26484219819024496 20.Dec2016 90.62 0.4 0.44336067390822437 19.Dec2016 90.22 -0.09 -0.09965673790277932 16.Dec2016 90.31 0.3 0.33329630041106545 15.Dec2016 90.01 0.65 0.7273948075201433 14.Dec2016 89.36 -0.47 -0.5232105087387288 13.Dec2016 89.83 -0.69 -0.7622624834290764 12.Dec2016 90.52 -0.45 -0.494668572056722 09.Dec2016 90.97 1.37 1.5290178571428572 08.Dec2016 89.6 1.73 1.9688175714123137 07.Dec2016 87.87 0.46 0.5262555771650841 06.Dec2016 87.41 0.49 0.5637367694431661 05.Dec2016 86.92 0.01 0.011506155793349442 02.Dec2016 86.91 -0.92 -1.0474780826596835 01.Dec2016 87.83 0.55 0.6301558203483043 30.Nov2016 87.28 0.68 0.7852193995381063 29.Nov2016 86.6 -1.07 -1.2204859130831527 28.Nov2016 87.67 0.08 0.09133462724055258 25.Nov2016 87.59 -0.4 -0.45459711330833047 24.Nov2016 87.99 0.57 0.6520247083047358 23.Nov2016 87.42 0.22 0.25229357798165136 22.Nov2016 87.2 0.56 0.6463527239150508 21.Nov2016 86.64 0.32 0.3707136237256719 18.Nov2016 86.32 0.33 0.38376555413420166 17.Nov2016 85.99 0.43 0.5025712949976625 16.Nov2016 85.56 0.71 0.8367707719505009 15.Nov2016 84.85 0.16 0.18892431219742592 14.Nov2016 84.69 2.15 2.6047976738551006 11.Nov2016 82.54 -1.32 -1.5740519914142619 10.Nov2016 83.86 2.69 3.3140322779351976 09.Nov2016 81.17 1.02 1.272613849033063 08.Nov2016 80.15 -0.21 -0.2613240418118467 07.Nov2016 80.36 1.28 1.6186140617096612 04.Nov2016 79.08 -0.28 -0.3528225806451613 03.Nov2016 79.36 -0.36 -0.4515805318615153 02.Nov2016 79.72 -1.62 -1.9916400295057781 31.Oct2016 81.34 -0.34 -0.41625857002938293 28.Oct2016 81.68 -0.41 -0.4994518211718845 27.Oct2016 82.09 -0.63 -0.761605415860735 26.Oct2016 82.72 -1.42 -1.6876634181126693 25.Oct2016 84.14 -0.41 -0.48492016558249557 24.Oct2016 84.55 0.6 0.714711137581894 21.Oct2016 83.95 0.02 0.023829381627546765 20.Oct2016 83.93 0.3 0.3587229463111324 19.Oct2016 83.63 0.59 0.7105009633911368 18.Oct2016 83.04 0.61 0.7400218367099357 17.Oct2016 82.43 -0.69 -0.8301251203079885 14.Oct2016 83.12 0.99 1.2054060635577744 13.Oct2016 82.13 -1.04 -1.2504508837321149 12.Oct2016 83.17 -0.6 -0.7162468664199594 11.Oct2016 83.77 -0.54 -0.6404934171509904 10.Oct2016 84.31 0.97 1.1639068874490042 07.Oct2016 83.34 -0.16 -0.19161676646706588 06.Oct2016 83.5 0.13 0.15593139018831714 05.Oct2016 83.37 -0.68 -0.809042236763831 04.Oct2016 84.05 0.8 0.960960960960961 03.Oct2016 83.25 0.48 0.5799202609641174 30.Sept2016 82.77 -0.49 -0.5885178957482584 29.Sept2016 83.26 0.73 0.884526838725312 28.Sept2016 82.53 0.58 0.7077486272117145 27.Sept2016 81.95 0.07 0.08549096238397655 26.Sept2016 81.88 -1.46 -1.751859851211903 23.Sept2016 83.34 0.18 0.21645021645021645 22.Sept2016 83.16 0.69 0.8366678792288105 21.Sept2016 82.47 0.58 0.7082671876908048 20.Sept2016 81.89 -0.4 -0.48608579414266617 19.Sept2016 82.29 0.57 0.697503671071953 16.Sept2016 81.72 0.63 0.7769145394006659 15.Sept2016 81.09 0.19 0.23485784919653893 14.Sept2016 80.9 -0.4 -0.4920049200492005 13.Sept2016 81.3 0.11 0.1354846655992117 12.Sept2016 81.19 -2.15 -2.579793616510679 09.Sept2016 83.34 -0.14 -0.16770483948251078 08.Sept2016 83.48 -0.18 -0.2151565861821659 07.Sept2016 83.66 -0.24 -0.2860548271752086 06.Sept2016 83.9 -0.06 -0.07146260123868509 05.Sept2016 83.96 0.85 1.0227409457345686 02.Sept2016 83.11 0.5 0.6052536012589275 01.Sept2016 82.61 -0.12 -0.14505016318143357 31.Aug2016 82.73 -0.56 -0.6723496218033377 30.Aug2016 83.29 0.45 0.5432158377595364 29.Aug2016 82.84 0.44 0.5339805825242718 26.Aug2016 82.4 0.58 0.7088731361525299 25.Aug2016 81.82 -1.08 -1.3027744270205066 24.Aug2016 82.9 0.07 0.08451044307618012 23.Aug2016 82.83 0.51 0.619533527696793 22.Aug2016 82.32 -0.05 -0.06070171178827243 19.Aug2016 82.37 -0.06 -0.07278903311901007 18.Aug2016 82.43 -0.04 -0.04850248575239481 17.Aug2016 82.47 -0.47 -0.5666747046057391 16.Aug2016 82.94 -0.32 -0.3843382176315157 12.Aug2016 83.26 0.31 0.37371910789632307 11.Aug2016 82.95 0.15 0.18115942028985507 10.Aug2016 82.8 -0.25 -0.30102347983142685 09.Aug2016 83.05 -0.04 -0.04814057046576002 08.Aug2016 83.09 0.55 0.6663435909861886 05.Aug2016 82.54 1.57 1.9389897492898605 04.Aug2016 80.97 1.04 1.3011384961841612 03.Aug2016 79.93 -0.87 -1.0767326732673268 02.Aug2016 80.8 -0.6 -0.7371007371007371 01.Aug2016 81.4 0.52 0.6429277942631059 29.Jul2016 80.88 -0.81 -0.9915534337128168 28.Jul2016 81.69 -0.74 -0.8977314084677909 27.Jul2016 82.43 0.41 0.49987807851743477 26.Jul2016 82.02 -0.24 -0.29175784099197666 25.Jul2016 82.26 0.47 0.574642376818682 22.Jul2016 81.79 -0.56 -0.6800242865816636 21.Jul2016 82.35 0.51 0.6231671554252199 20.Jul2016 81.84 0.09 0.11009174311926606 19.Jul2016 81.75 0.55 0.6773399014778325 18.Jul2016 81.2 -0.07 -0.08613264427217916 15.Jul2016 81.27 0.17 0.2096177558569667 14.Jul2016 81.1 -0.1 -0.12315270935960591 13.Jul2016 81.2 0.5 0.6195786864931846 12.Jul2016 80.7 0.73 0.9128423158684507 11.Jul2016 79.97 1.22 1.5492063492063493 08.Jul2016 78.75 0.82 1.0522263569870396 07.Jul2016 77.93 1.04 1.3525816100923398 06.Jul2016 76.89 -0.13 -0.16878732796676188 05.Jul2016 77.02 -1.27 -1.6221739685783625 04.Jul2016 78.29 0.52 0.6686382924006686 01.Jul2016 77.77 1.27 1.6601307189542485 30.Jun2016 76.5 0.71 0.9367990500065971 29.Jun2016 75.79 0.79 1.0533333333333332 28.Jun2016 75 0.13 0.17363429945238412 27.Jun2016 74.87 -2.42 -3.1310648208047613 24.Jun2016 77.29 -0.62 -0.7957900141188551 22.Jun2016 77.91 -0.2 -0.2560491614389963 21.Jun2016 78.11 0.47 0.6053580628541989 20.Jun2016 77.64 0.69 0.8966861598440545 17.Jun2016 76.95 0.62 0.8122625442159046 16.Jun2016 76.33 -0.54 -0.7024847144529726 15.Jun2016 76.87 -0.29 -0.3758424053913945 14.Jun2016 77.16 -0.46 -0.5926307652666838 13.Jun2016 77.62 -0.97 -1.2342537218475633 10.Jun2016 78.59 -1.18 -1.4792528519493544 09.Jun2016 79.77 0.52 0.6561514195583596 08.Jun2016 79.25 0.61 0.7756866734486266 07.Jun2016 78.64 0.66 0.8463708643241857 06.Jun2016 77.98 0.48 0.6193548387096774 03.Jun2016 77.5 -0.31 -0.398406374501992 02.Jun2016 77.81 0.5 0.6467468632777131 01.Jun2016 77.31 -0.3 -0.3865481252415926 31.May2016 77.61 0.19 0.24541462154482047 30.May2016 77.42 0.07 0.09049773755656108 27.May2016 77.35 0.31 0.40238836967808933 26.May2016 77.04 0.27 0.3516998827667057 25.May2016 76.77 1.04 1.373299881156741 24.May2016 75.73 0.4 0.530996946767556 23.May2016 75.33 0.65 0.8703802892340653 20.May2016 74.68 0.61 0.8235452949912245 19.May2016 74.07 -0.36 -0.4836759371221282 18.May2016 74.43 -0.21 -0.28135048231511256 17.May2016 74.64 0.48 0.6472491909385113 13.May2016 74.16 -0.08 -0.10775862068965517 12.May2016 74.24 -0.24 -0.322234156820623 11.May2016 74.48 -0.02 -0.026845637583892617 10.May2016 74.5 0.16 0.21522733387140167 09.May2016 74.34 0.32 0.4323155903809781 06.May2016 74.02 0.1 0.13528138528138528 04.May2016 73.92 -0.1 -0.13509862199405567 03.May2016 74.02 -0.73 -0.9765886287625418 02.May2016 74.75 -0.83 -1.0981741201376025 29.Apr2016 75.58 -1 -1.3058239749281797 28.Apr2016 76.58 -0.51 -0.6615644052406279 27.Apr2016 77.09 0.72 0.9427785779756449 26.Apr2016 76.37 -0.12 -0.15688325271277292 25.Apr2016 76.49 -0.06 -0.07838014369693011 22.Apr2016 76.55 0.35 0.45931758530183725 21.Apr2016 76.2 0.21 0.2763521515988946 20.Apr2016 75.99 0.17 0.2242152466367713 19.Apr2016 75.82 0.79 1.052912168465947 18.Apr2016 75.03 0.04 0.05334044539271903 15.Apr2016 74.99 -0.41 -0.5437665782493368 14.Apr2016 75.4 0.59 0.7886646170298088 13.Apr2016 74.81 1.75 2.3952915411990143 12.Apr2016 73.06 0.01 0.013689253935660506 11.Apr2016 73.05 0.26 0.3571919219673032 08.Apr2016 72.79 0.02 0.02748385323622372 07.Apr2016 72.77 0.69 0.9572697003329633 06.Apr2016 72.08 -0.32 -0.4419889502762431 05.Apr2016 72.4 -1.07 -1.456376752415952 04.Apr2016 73.47 0.47 0.6438356164383562 01.Apr2016 73 -0.51 -0.6937831587539111 31.Mar2016 73.51 -0.41 -0.5546536796536796 30.Mar2016 73.92 1.25 1.7201045823586074 29.Mar2016 72.67 0 0 24.Mar2016 72.67 -0.77 -1.048474945533769 23.Mar2016 73.44 -0.56 -0.7567567567567568 22.Mar2016 74 0.27 0.36620100366201 21.Mar2016 73.73 0.05 0.06786102062975027 18.Mar2016 73.68 1.1 1.5155690272802425 17.Mar2016 72.58 -0.33 -0.45261281031408584 16.Mar2016 72.91 0.31 0.42699724517906334 15.Mar2016 72.6 -0.83 -1.1303282037314448 14.Mar2016 73.43 0.73 1.0041265474552958 11.Mar2016 72.7 -0.27 -0.37001507468822803 10.Mar2016 72.97 -0.07 -0.09583789704271632 09.Mar2016 73.04 -0.22 -0.3003003003003003 08.Mar2016 73.26 -1.04 -1.3997308209959622 07.Mar2016 74.3 0.65 0.8825526137135098 04.Mar2016 73.65 0.19 0.25864416008712227 03.Mar2016 73.46 0.47 0.6439238251815317 02.Mar2016 72.99 0.99 1.375 01.Mar2016 72 0.44 0.6148686416992734 29.Feb2016 71.56 0.49 0.6894610946953708 26.Feb2016 71.07 1.56 2.244281398359948 25.Feb2016 69.51 1.53 2.2506619593998236 24.Feb2016 67.98 -1.5 -2.158894645941278 23.Feb2016 69.48 0.06 0.08643042350907519 22.Feb2016 69.42 1.72 2.5406203840472674 19.Feb2016 67.7 -0.52 -0.7622398123717385 18.Feb2016 68.22 0.71 1.0516960450303658 17.Feb2016 67.51 1.58 2.3964811163355075 16.Feb2016 65.93 0.2 0.3042750646584512 15.Feb2016 65.73 1.97 3.089711417816813 12.Feb2016 63.76 0.07 0.10990736379337415 11.Feb2016 63.69 -1.65 -2.525252525252525 10.Feb2016 65.34 0.48 0.7400555041628122 09.Feb2016 64.86 -1.32 -1.9945602901178603 08.Feb2016 66.18 -2.31 -3.37275514673675 05.Feb2016 68.49 0.04 0.05843681519357195 04.Feb2016 68.45 -0.7 -1.0122921185827911 03.Feb2016 69.15 -1.09 -1.5518223234624147 02.Feb2016 70.24 -1.07 -1.5004908147524891 01.Feb2016 71.31 0 0 29.Jan2016 71.31 0.69 0.9770603228547153 28.Jan2016 70.62 -0.6 -0.8424599831508003 27.Jan2016 71.22 0.53 0.7497524402319988 26.Jan2016 70.69 -0.65 -0.911129800953182 25.Jan2016 71.34 -0.56 -0.7788595271210014 22.Jan2016 71.9 2.31 3.3194424486276763 21.Jan2016 69.59 1.11 1.620911214953271 20.Jan2016 68.48 -2.66 -3.739105988192297 19.Jan2016 71.14 0.3 0.4234895539243365 18.Jan2016 70.84 0.33 0.46801872074882994 15.Jan2016 70.51 -1.07 -1.4948309583682593 14.Jan2016 71.58 -3.08 -4.125368336458612 13.Jan2016 74.66 -0.22 -0.2938034188034188 12.Jan2016 74.88 0.52 0.6993006993006993 11.Jan2016 74.36 -1.71 -2.247929538582884 08.Jan2016 76.07 -0.4 -0.5230809467765136 07.Jan2016 76.47 -2.21 -2.8088459583121503 06.Jan2016 78.68 -0.97 -1.2178279974890145 05.Jan2016 79.65 0.62 0.7845122105529546 04.Jan2016 79.03 -1.27 -1.5815691158156913 31.Dec2015 80.3 -0.29 -0.3598461347561732 30.Dec2015 80.59 0 0 29.Dec2015 80.59 0.93 1.167461712277178 28.Dec2015 79.66 -0.02 -0.025100401606425703 23.Dec2015 79.68 1.42 1.8144646051622795 22.Dec2015 78.26 -0.41 -0.5211643574424812 21.Dec2015 78.67 -0.58 -0.7318611987381703 18.Dec2015 79.25 -0.56 -0.7016664578373637 17.Dec2015 79.81 0.87 1.1021028629338738 16.Dec2015 78.94 0.53 0.6759341920673384 15.Dec2015 78.41 0.92 1.1872499677377726 14.Dec2015 77.49 -0.55 -0.7047667862634547 11.Dec2015 78.04 -1.1 -1.389941875157948 10.Dec2015 79.14 -0.65 -0.8146384258679032 09.Dec2015 79.79 -0.19 -0.23755938984746186 08.Dec2015 79.98 -1.76 -2.1531685833129437 07.Dec2015 81.74 0.46 0.5659448818897638 04.Dec2015 81.28 -1.85 -2.225430049320342 03.Dec2015 83.13 -2.36 -2.7605567902678674 02.Dec2015 85.49 0.62 0.730529044420879 01.Dec2015 84.87 0.3 0.35473572188719404 30.Nov2015 84.57 -0.01 -0.011823126034523528 27.Nov2015 84.58 0.12 0.14207909069381955 26.Nov2015 84.46 0.25 0.29687685548034676 25.Nov2015 84.21 0.97 1.1653051417587699 24.Nov2015 83.24 0.18 0.21671081146159402 23.Nov2015 83.06 0.03 0.03613151872817054 20.Nov2015 83.03 0.21 0.25356194156000966 19.Nov2015 82.82 0.55 0.6685304485231555 18.Nov2015 82.27 0.04 0.04864404718472577 17.Nov2015 82.23 0.88 1.0817455439459127 16.Nov2015 81.35 0.02 0.02459117176933481 13.Nov2015 81.33 -0.74 -0.9016693066894115 12.Nov2015 82.07 -1.41 -1.6890273119310015 11.Nov2015 83.48 -0.32 -0.3818615751789976 10.Nov2015 83.8 -0.25 -0.297441998810232 09.Nov2015 84.05 0.35 0.41816009557945044 06.Nov2015 83.7 -0.06 -0.07163323782234957 05.Nov2015 83.76 -0.31 -0.36874033543475676 04.Nov2015 84.07 0.84 1.0092514718250631 03.Nov2015 83.23 1.12 1.3640238704177323 02.Nov2015 82.11 0.71 0.8722358722358723 30.Oct2015 81.4 -0.53 -0.6468936897351397 29.Oct2015 81.93 0.47 0.5769702921679352 28.Oct2015 81.46 0.57 0.704660650265793 27.Oct2015 80.89 -0.99 -1.2090864680019542 26.Oct2015 81.88 -0.14 -0.17069007559131918 23.Oct2015 82.02 1.09 1.346842950698134 22.Oct2015 80.93 0.84 1.0488200774129104 21.Oct2015 80.09 -0.43 -0.5340288127173373 20.Oct2015 80.52 -0.06 -0.07446016381236038 19.Oct2015 80.58 0.21 0.2612915266890631 16.Oct2015 80.37 0.61 0.7647943831494484 15.Oct2015 79.76 0.27 0.33966536671279407 14.Oct2015 79.49 -0.63 -0.7863205192211683 13.Oct2015 80.12 -0.35 -0.4349446998881571 12.Oct2015 80.47 -0.35 -0.43306112348428605 09.Oct2015 80.82 0.36 0.44742729306487694 08.Oct2015 80.46 -0.03 -0.03727171077152441 07.Oct2015 80.49 0.47 0.5873531617095726 06.Oct2015 80.02 1.25 1.586898565443697 05.Oct2015 78.77 3.46 4.594343380693135 02.Oct2015 75.31 -1.08 -1.4137976174892002 01.Oct2015 76.39 0.5 0.6588483331137173 30.Sept2015 75.89 0.62 0.8237013418360568 29.Sept2015 75.27 -1.62 -2.1069059695669137 28.Sept2015 76.89 -1.78 -2.2626159908478454 25.Sept2015 78.67 1.4 1.8118286527759804 24.Sept2015 77.27 -1.68 -2.1279290690310324 23.Sept2015 78.95 -0.61 -0.7667169431875315 22.Sept2015 79.56 -0.64 -0.7980049875311721 21.Sept2015 80.2 0.99 1.2498421916424693 18.Sept2015 79.21 -1.03 -1.2836490528414757 17.Sept2015 80.24 0.34 0.425531914893617 16.Sept2015 79.9 0.74 0.9348155634158666 15.Sept2015 79.16 -0.05 -0.06312334301224592 14.Sept2015 79.21 -0.18 -0.22672880715455346 11.Sept2015 79.39 -0.78 -0.9729325183984034 10.Sept2015 80.17 -1.6 -1.9567078390607802 09.Sept2015 81.77 1.42 1.7672682016179215 08.Sept2015 80.35 0.95 1.1964735516372795 07.Sept2015 79.4 -0.33 -0.41389690204439983 04.Sept2015 79.73 -1.02 -1.263157894736842 03.Sept2015 80.75 1.52 1.9184652278177459 02.Sept2015 79.23 -0.34 -0.42729671986929746 01.Sept2015 79.57 -1.05 -1.3024063507814438 31.Aug2015 80.62 0.07 0.08690254500310367 28.Aug2015 80.55 1.15 1.4483627204030227 27.Aug2015 79.4 2.14 2.7698679782552422 26.Aug2015 77.26 0.03 0.03884500841641849 25.Aug2015 77.23 2.49 3.3315493711533315 24.Aug2015 74.74 -6.51 -8.012307692307692 21.Aug2015 81.25 -2.41 -2.8807076261056657 20.Aug2015 83.66 -1.94 -2.2663551401869158 19.Aug2015 85.6 -0.86 -0.9946796206338191 18.Aug2015 86.46 0.75 0.8750437521876093 17.Aug2015 85.71 0.37 0.43355987813452074 14.Aug2015 85.34 0.1 0.11731581417175035 13.Aug2015 85.24 0.82 0.9713338071547026 12.Aug2015 84.42 -1.91 -2.2124406347735435 11.Aug2015 86.33 -0.94 -1.077116993239372 10.Aug2015 87.27 -0.15 -0.17158544955387783 07.Aug2015 87.42 -0.26 -0.2965328467153285 06.Aug2015 87.68 -1.16 -1.3057181449797388 05.Aug2015 88.84 1.23 1.4039493208537839 04.Aug2015 87.61 0.17 0.19441903019213175 03.Aug2015 87.44 0.89 1.028307336799538 31.Jul2015 86.55 -0.37 -0.42567878508973767 30.Jul2015 86.92 0.8 0.9289363678588016 29.Jul2015 86.12 1.08 1.2699905926622765 28.Jul2015 85.04 0.18 0.21211407023332549 27.Jul2015 84.86 -2.02 -2.325046040515654 24.Jul2015 86.88 -0.55 -0.6290746883220862 23.Jul2015 87.43 -0.63 -0.7154213036565977 22.Jul2015 88.06 -0.07 -0.07942811755361398 21.Jul2015 88.13 -0.42 -0.4743083003952569 20.Jul2015 88.55 -0.1 -0.11280315848843768 17.Jul2015 88.65 0.03 0.033852403520649964 16.Jul2015 88.62 0.74 0.8420573509330905 15.Jul2015 87.88 0.44 0.5032021957913998 14.Jul2015 87.44 0.59 0.6793321819228555 13.Jul2015 86.85 1.68 1.9725255371609722 10.Jul2015 85.17 -0.21 -0.24595924104005623 09.Jul2015 85.38 0.16 0.18774935461159353 08.Jul2015 85.22 -1.05 -1.2171090761562535 07.Jul2015 86.27 -0.03 -0.03476245654692932 06.Jul2015 86.3 -0.58 -0.6675874769797422 03.Jul2015 86.88 -0.49 -0.5608332379535309 02.Jul2015 87.37 -0.66 -0.7497444053163694 01.Jul2015 88.03 1.56 1.804093905400717 30.Jun2015 86.47 -1.05 -1.1997257769652652 29.Jun2015 87.52 -0.72 -0.8159564823209429 26.Jun2015 88.24 -0.04 -0.045310376076121435 25.Jun2015 88.28 -0.23 -0.2598576432041577 24.Jun2015 88.51 1.47 1.6888786764705883 22.Jun2015 87.04 0.4 0.4616805170821791 19.Jun2015 86.64 0.76 0.8849557522123894 18.Jun2015 85.88 -0.75 -0.8657508946092578 17.Jun2015 86.63 0.3 0.34750376462411675 16.Jun2015 86.33 0.35 0.4070714119562689 15.Jun2015 85.98 -1.03 -1.1837719802321571 12.Jun2015 87.01 -0.68 -0.7754590033071046 11.Jun2015 87.69 1.02 1.176877812391831 10.Jun2015 86.67 0.41 0.47530721075817295 09.Jun2015 86.26 -1.09 -1.247853463079565 08.Jun2015 87.35 -0.63 -0.7160718345078427 05.Jun2015 87.98 0.47 0.5370814764026969 04.Jun2015 87.51 -0.43 -0.4889697521037071 03.Jun2015 87.94 -0.12 -0.13627072450601863 02.Jun2015 88.06 -1.29 -1.4437604924454392 01.Jun2015 89.35 0.16 0.1793923085547707 29.May2015 89.19 -0.49 -0.5463871543264942 28.May2015 89.68 -0.43 -0.4771945400066585 27.May2015 90.11 0.44 0.49068807851009255 26.May2015 89.67 -0.13 -0.1447661469933185 22.May2015 89.8 1.1 1.2401352874859075 21.May2015 88.7 0.11 0.124167513263348 20.May2015 88.59 0.21 0.23761031907671418 19.May2015 88.38 1.45 1.6680087426665133 18.May2015 86.93 0.32 0.36947234730400647 15.May2015 86.61 0.12 0.1387443635102324 13.May2015 86.49 0.38 0.44129601672279645 12.May2015 86.11 -1.64 -1.868945868945869 11.May2015 87.75 0.94 1.0828245593825596 08.May2015 86.81 1.62 1.9016316469069139 07.May2015 85.19 -0.09 -0.10553470919324578 06.May2015 85.28 -2 -2.2914757103574703 05.May2015 87.28 -0.11 -0.125872525460579 04.May2015 87.39 0.13 0.14898005959202384 30.Apr2015 87.26 -0.96 -1.0881886193606891 29.Apr2015 88.22 -1 -1.1208249271463797 28.Apr2015 89.22 -1.17 -1.294390972452705 27.Apr2015 90.39 -0.06 -0.06633499170812604 24.Apr2015 90.45 -0.02 -0.02210677572676025 23.Apr2015 90.47 0.4 0.4440990340846009 22.Apr2015 90.07 -0.56 -0.617896943616904 21.Apr2015 90.63 0.5 0.5547542438699656 20.Apr2015 90.13 0.17 0.1889728768341485 17.Apr2015 89.96 -1.1 -1.2079947287502746 16.Apr2015 91.06 -0.46 -0.5026223776223776 15.Apr2015 91.52 0.76 0.8373732921992068 14.Apr2015 90.76 -1 -1.0897994768962511 13.Apr2015 91.76 0.53 0.5809492491504987 10.Apr2015 91.23 1.13 1.2541620421753608 09.Apr2015 90.1 0.85 0.9523809523809523 08.Apr2015 89.25 0.6 0.676818950930626 07.Apr2015 88.65 0.59 0.6699977288212582 02.Apr2015 88.06 0.32 0.3647139275131069 01.Apr2015 87.74 -0.26 -0.29545454545454547 31.Mar2015 88 0.52 0.594421582075903 30.Mar2015 87.48 0.93 1.074523396880416 27.Mar2015 86.55 0.5 0.5810575246949448 26.Mar2015 86.05 -0.97 -1.1146862790163181 25.Mar2015 87.02 -0.38 -0.43478260869565216 24.Mar2015 87.4 0.04 0.045787545787545784 23.Mar2015 87.36 -0.59 -0.6708357021034679 20.Mar2015 87.95 -0.28 -0.3173523744758019 19.Mar2015 88.23 0.48 0.5470085470085471 18.Mar2015 87.75 0.33 0.37748798901853126 17.Mar2015 87.42 -0.32 -0.3647139275131069 16.Mar2015 87.74 0.09 0.1026811180832858 13.Mar2015 87.65 0.41 0.46996790463090327 12.Mar2015 87.24 0.38 0.4374856090260189 11.Mar2015 86.86 0.93 1.0822762713836844 10.Mar2015 85.93 -0.14 -0.16265830138259557 09.Mar2015 86.07 -0.64 -0.7380924922154307 06.Mar2015 86.71 0.97 1.1313272684861209 05.Mar2015 85.74 0.89 1.0489098408956983 04.Mar2015 84.85 -0.11 -0.12947269303201506 03.Mar2015 84.96 -0.07 -0.08232388568740445 02.Mar2015 85.03 -0.37 -0.4332552693208431 27.Feb2015 85.4 0.37 0.4351405386334235 26.Feb2015 85.03 0.97 1.1539376635736378 25.Feb2015 84.06 0.01 0.01189767995240928 24.Feb2015 84.05 0.57 0.6827982750359367 23.Feb2015 83.48 0.07 0.08392279103225032 20.Feb2015 83.41 0.48 0.578801398770047 19.Feb2015 82.93 -0.01 -0.012056908608632746 18.Feb2015 82.94 0.77 0.9370816599732262 17.Feb2015 82.17 -0.13 -0.15795868772782504 16.Feb2015 82.3 0.06 0.07295719844357977 13.Feb2015 82.24 0.6 0.7349338559529642 12.Feb2015 81.64 0.56 0.6906758756783424 11.Feb2015 81.08 0.08 0.09876543209876543 10.Feb2015 81 -0.16 -0.19714144898965008 09.Feb2015 81.16 -0.13 -0.15992126952884733 06.Feb2015 81.29 0.68 0.8435677955588636 05.Feb2015 80.61 0.82 1.0276977064795088 04.Feb2015 79.79 0.32 0.40266767333585 03.Feb2015 79.47 0.95 1.2098828323993887 02.Feb2015 78.52 -0.61 -0.7708833565019588 30.Jan2015 79.13 0.24 0.30422106730891113 29.Jan2015 78.89 -1.28 -1.5966072096794313 28.Jan2015 80.17 0.7 0.8808355354221719 27.Jan2015 79.47 -0.51 -0.6376594148537135 26.Jan2015 79.98 -0.39 -0.48525569242254574 23.Jan2015 80.37 2.03 2.5912688281848353 22.Jan2015 78.34 1.24 1.608300907911803 21.Jan2015 77.1 -0.21 -0.2716336825766395 20.Jan2015 77.31 0.02 0.025876568766981498 19.Jan2015 77.29 0.24 0.31148604802076574 16.Jan2015 77.05 0.17 0.2211238293444329 15.Jan2015 76.88 0.92 1.2111637704054765 14.Jan2015 75.96 -1.71 -2.20162224797219 13.Jan2015 77.67 1.12 1.4630960156760286 12.Jan2015 76.55 -0.87 -1.1237406354947042 09.Jan2015 77.42 0.24 0.31096138896087067 08.Jan2015 77.18 0.86 1.1268343815513626 07.Jan2015 76.32 0.35 0.46070817427932076 06.Jan2015 75.97 -0.59 -0.7706374085684431 05.Jan2015 76.56 -0.37 -0.4809567138957494 02.Jan2015 76.93 0.3 0.391491582930967 31.Dec2014 76.63 0.31 0.4061844863731656 30.Dec2014 76.32 0.19 0.2495730986470511 29.Dec2014 76.13 -- -- 23.Dec2014 75.67 0.73 0.974112623432079 22.Dec2014 74.94 0.55 0.7393466863825783 19.Dec2014 74.39 0.75 1.0184682237914178 18.Dec2014 73.64 2.9 4.099519366694939 17.Dec2014 70.74 0.78 1.1149228130360205 16.Dec2014 69.96 -1.64 -2.2905027932960893 15.Dec2014 71.6 -0.12 -0.16731734523145567 12.Dec2014 71.72 -1.27 -1.7399643786820111 11.Dec2014 72.99 -0.54 -0.7343941248470012 10.Dec2014 73.53 0.26 0.3548519175651699 09.Dec2014 73.27 -1.45 -1.9405781584582442 08.Dec2014 74.72 -0.03 -0.04013377926421405 05.Dec2014 74.75 0.77 1.0408218437415517 04.Dec2014 73.98 -0.39 -0.5244050020169423 03.Dec2014 74.37 1.05 1.4320785597381342 02.Dec2014 73.32 0.25 0.34213767620090324 01.Dec2014 73.07 -1.31 -1.76122613605808 28.Nov2014 74.38 -0.61 -0.8134417922389652 27.Nov2014 74.99 0.03 0.040021344717182494 26.Nov2014 74.96 -0.37 -0.4911721757599894 25.Nov2014 75.33 0.13 0.17287234042553193 24.Nov2014 75.2 -0.09 -0.11953778722273874 21.Nov2014 75.29 1.99 2.7148703956343794 20.Nov2014 73.3 -0.32 -0.43466449334419993 19.Nov2014 73.62 -0.62 -0.8351293103448276 18.Nov2014 74.24 0.16 0.2159827213822894 17.Nov2014 74.08 -0.04 -0.053966540744738264 14.Nov2014 74.12 -0.3 -0.40311744154797097 13.Nov2014 74.42 0.09 0.12108166285483654 12.Nov2014 74.33 -0.22 -0.29510395707578807 11.Nov2014 74.55 0.18 0.24203307785397338 10.Nov2014 74.37 0.42 0.5679513184584178 07.Nov2014 73.95 0.27 0.36644951140065146 06.Nov2014 73.68 0.35 0.4772944224737488 05.Nov2014 73.33 -0.12 -0.16337644656228728 04.Nov2014 73.45 -0.28 -0.37976400379764 03.Nov2014 73.73 0.26 0.3538859398393902 31.Oct2014 73.47 1.43 1.9850083287062743 30.Oct2014 72.04 0.37 0.5162550579042835 29.Oct2014 71.67 0.45 0.6318449873631002 28.Oct2014 71.22 0.72 1.0212765957446808 27.Oct2014 70.5 -0.3 -0.423728813559322 24.Oct2014 70.8 0.25 0.3543586109142452 23.Oct2014 70.55 -0.53 -0.7456387169386607 22.Oct2014 71.08 1.04 1.4848657909765848 21.Oct2014 70.04 1.18 1.7136218414173685 20.Oct2014 68.86 0.03 0.04358564579398518 17.Oct2014 68.83 1.4 2.0762271985763014 16.Oct2014 67.43 -0.18 -0.2662328057979589 15.Oct2014 67.61 -0.87 -1.2704439252336448 14.Oct2014 68.48 0.11 0.16088927892350446 13.Oct2014 68.37 -1.11 -1.5975820379965457 10.Oct2014 69.48 -1.05 -1.4887282007656317 09.Oct2014 70.53 0.18 0.255863539445629 08.Oct2014 70.35 -0.8 -1.1243851018973998 07.Oct2014 71.15 -1.2 -1.65860400829302 06.Oct2014 72.35 0.05 0.06915629322268327 03.Oct2014 72.3 0.95 1.3314646110721795 02.Oct2014 71.35 -0.81 -1.1225055432372506 01.Oct2014 72.16 -0.63 -0.8655035032284655 30.Sept2014 72.79 0.48 0.6638086018531324 29.Sept2014 72.31 -0.15 -0.20701076455975712 26.Sept2014 72.46 -0.18 -0.24779735682819384 25.Sept2014 72.64 0.28 0.3869541182974019 24.Sept2014 72.36 -0.09 -0.12422360248447205 23.Sept2014 72.45 -0.96 -1.3077237433592153 22.Sept2014 73.41 -1.14 -1.529175050301811 19.Sept2014 74.55 0.29 0.39051979531376246 18.Sept2014 74.26 0.36 0.4871447902571042 17.Sept2014 73.9 0.48 0.6537728139471534 16.Sept2014 73.42 -0.19 -0.2581171036543948 15.Sept2014 73.61 -0.62 -0.8352418159773677 12.Sept2014 74.23 0.02 0.026950545748551408 11.Sept2014 74.21 0.03 0.04044216770018873 10.Sept2014 74.18 -0.58 -0.7758159443552702 09.Sept2014 74.76 -0.09 -0.12024048096192384 08.Sept2014 74.85 0.19 0.25448700776855077 05.Sept2014 74.66 -0.21 -0.28048617603846665 04.Sept2014 74.87 0.69 0.9301698571043407 03.Sept2014 74.18 0.14 0.18908698001080498 02.Sept2014 74.04 -0.04 -0.05399568034557235 01.Sept2014 74.08 0.57 0.7754047068426064 29.Aug2014 73.51 -0.14 -0.19008825526137135 28.Aug2014 73.65 -0.19 -0.2573131094257855 27.Aug2014 73.84 0.23 0.3124575465290042 26.Aug2014 73.61 -0.11 -0.14921323928377644 25.Aug2014 73.72 0.75 1.0278196519117446 22.Aug2014 72.97 -0.16 -0.21878845890879256 21.Aug2014 73.13 0.22 0.3017418735427239 20.Aug2014 72.91 -0.14 -0.19164955509924708 19.Aug2014 73.05 0.89 1.233370288248337 18.Aug2014 72.16 0.63 0.880749335942961 14.Aug2014 71.53 0.36 0.5058311086131797 13.Aug2014 71.17 -0.25 -0.3500420050406049 12.Aug2014 71.42 0.29 0.40770420357092646 11.Aug2014 71.13 1.1 1.5707553905469085 08.Aug2014 70.03 -0.91 -1.2827741753594586 07.Aug2014 70.94 0.41 0.5813129164894372 06.Aug2014 70.53 -0.48 -0.6759611322348965 05.Aug2014 71.01 0.07 0.0986749365661122 04.Aug2014 70.94 -0.05 -0.0704324552753909 01.Aug2014 70.99 -0.85 -1.183184855233853 31.Jul2014 71.84 -0.83 -1.1421494426861154 30.Jul2014 72.67 0.05 0.06885155604516661 29.Jul2014 72.62 0.25 0.345447008428907 28.Jul2014 72.37 -0.15 -0.20683949255377826 25.Jul2014 72.52 -0.06 -0.08266740148801323 24.Jul2014 72.58 0.2 0.27631942525559544 23.Jul2014 72.38 0.11 0.15220700152207 22.Jul2014 72.27 0.82 1.1476557032890133 21.Jul2014 71.45 0.15 0.21037868162692847 18.Jul2014 71.3 -0.43 -0.5994702356057438 17.Jul2014 71.73 -0.02 -0.027874564459930314 16.Jul2014 71.75 0.1 0.13956734124214934 15.Jul2014 71.65 0.08 0.11177867821713008 14.Jul2014 71.57 0.22 0.30833917309039943 11.Jul2014 71.35 0.12 0.16846834199073424 10.Jul2014 71.23 -0.55 -0.7662301476734467 09.Jul2014 71.78 -0.31 -0.4300180330142877 08.Jul2014 72.09 -1.23 -1.6775777414075286 07.Jul2014 73.32 -0.49 -0.6638666847310662 04.Jul2014 73.81 0.13 0.1764386536373507 03.Jul2014 73.68 0.28 0.3814713896457766 02.Jul2014 73.4 0.23 0.31433647669810033 01.Jul2014 73.17 0.6 0.8267879288962381 30.Jun2014 72.57 0.29 0.4012174875484228 27.Jun2014 72.28 -0.03 -0.041488037615820775 26.Jun2014 72.31 0.43 0.5982192543127435 25.Jun2014 71.88 -0.41 -0.567160049799419 24.Jun2014 72.29 -0.36 -0.4955264969029594 20.Jun2014 72.65 0.17 0.23454746136865343 19.Jun2014 72.48 0.17 0.23509887982298439 18.Jun2014 72.31 0.22 0.3051740879456235 17.Jun2014 72.09 0.42 0.5860192549183759 16.Jun2014 71.67 0.09 0.12573344509639564 13.Jun2014 71.58 -0.34 -0.4727474972191324 12.Jun2014 71.92 0.15 0.20900097533788492 11.Jun2014 71.77 -0.38 -0.5266805266805267 10.Jun2014 72.15 0.65 0.9090909090909091 06.Jun2014 71.5 0.79 1.1172394286522416 05.Jun2014 70.71 0.49 0.6978068926231843 04.Jun2014 70.22 0.14 0.1997716894977169 03.Jun2014 70.08 -0.03 -0.04278990158322636 02.Jun2014 70.11 -0.08 -0.11397634990739422 30.May2014 70.19 0.29 0.41487839771101576 28.May2014 69.9 0.23 0.33012774508396725 27.May2014 69.67 0.39 0.562933025404157 26.May2014 69.28 0.31 0.44947078439901406 23.May2014 68.97 0.05 0.07254788160185723 22.May2014 68.92 0.35 0.5104273005687618 21.May2014 68.57 0.38 0.5572664613579704 20.May2014 68.19 -0.18 -0.26327336551118913 19.May2014 68.37 0.46 0.6773671035193639 16.May2014 67.91 -0.12 -0.17639276789651626 15.May2014 68.03 -0.96 -1.3915060153645455 14.May2014 68.99 -0.25 -0.3610629693818602 13.May2014 69.24 0.35 0.5080563216722311 12.May2014 68.89 1.04 1.5327929255711128 09.May2014 67.85 -0.14 -0.20591263421091338 08.May2014 67.99 0.66 0.9802465468587553 07.May2014 67.33 -0.65 -0.9561635775228008 06.May2014 67.98 0.19 0.28027732703938635 05.May2014 67.79 -0.38 -0.5574299545254511 02.May2014 68.17 1.01 1.5038713519952354 30.Apr2014 67.16 -0.32 -0.4742145820983995 29.Apr2014 67.48 0.32 0.47647409172126265 28.Apr2014 67.16 -0.43 -0.6361887853232727 25.Apr2014 67.59 -0.35 -0.5151604356785399 24.Apr2014 67.94 -0.07 -0.10292604028819291 23.Apr2014 68.01 0.16 0.23581429624170966 22.Apr2014 67.85 0.9 1.344286781179985 17.Apr2014 66.95 0.26 0.3898635477582846 16.Apr2014 66.69 0.13 0.1953125 15.Apr2014 66.56 0.19 0.2862739189392798 14.Apr2014 66.37 -0.24 -0.3603062603212731 11.Apr2014 66.61 -1.71 -2.502927400468384 10.Apr2014 68.32 0.04 0.05858230814294083 09.Apr2014 68.28 0.66 0.9760425909494232 08.Apr2014 67.62 -1.04 -1.5147101660355373 07.Apr2014 68.66 -1.29 -1.8441744102930664 04.Apr2014 69.95 -0.09 -0.12849800114220444 03.Apr2014 70.04 0.52 0.7479861910241657 02.Apr2014 69.52 0.59 0.8559408095169012 01.Apr2014 68.93 0.73 1.0703812316715542 31.Mar2014 68.2 -0.01 -0.014660606949127694 28.Mar2014 68.21 0.59 0.8725229222123632 27.Mar2014 67.62 -0.41 -0.6026752903130972 26.Mar2014 68.03 -0.05 -0.07344300822561692 25.Mar2014 68.08 0.13 0.19131714495952906 24.Mar2014 67.95 -1.06 -1.5360092740182583 21.Mar2014 69.01 0.01 0.014492753623188406 20.Mar2014 69 0.2 0.29069767441860467 19.Mar2014 68.8 0.21 0.30616707974923457 18.Mar2014 68.59 0.6 0.8824827180467716 17.Mar2014 67.99 0.44 0.6513693560325685 14.Mar2014 67.55 -0.65 -0.9530791788856305 13.Mar2014 68.2 -0.18 -0.26323486399532026 12.Mar2014 68.38 -1.25 -1.795203217004165 11.Mar2014 69.63 0.45 0.6504770164787511 10.Mar2014 69.18 -0.78 -1.1149228130360205 07.Mar2014 69.96 -0.35 -0.4977954771725217 06.Mar2014 70.31 0.11 0.15669515669515668 05.Mar2014 70.2 0.42 0.6018916595012898 04.Mar2014 69.78 1.31 1.9132466773769534 03.Mar2014 68.47 -0.62 -0.8973802286872196 28.Feb2014 69.09 0.07 0.10141987829614604 27.Feb2014 69.02 -0.11 -0.15912049761319252 26.Feb2014 69.13 0.42 0.6112647358463106 25.Feb2014 68.71 -0.2 -0.2902336380786533 24.Feb2014 68.91 0.25 0.36411302068161955 21.Feb2014 68.66 0.62 0.9112286890064668 20.Feb2014 68.04 -0.32 -0.4681100058513751 19.Feb2014 68.36 0.3 0.44078754040552454 18.Feb2014 68.06 0.02 0.029394473838918283 17.Feb2014 68.04 0.12 0.17667844522968199 14.Feb2014 67.92 0.79 1.176821093400864 13.Feb2014 67.13 -0.83 -1.2213066509711594 12.Feb2014 67.96 1.24 1.8585131894484412 11.Feb2014 66.72 0.48 0.7246376811594203 10.Feb2014 66.24 -0.02 -0.03018412315122246 07.Feb2014 66.26 0.83 1.2685312547760965 06.Feb2014 65.43 0.4 0.6151007227433493 05.Feb2014 65.03 0.02 0.030764497769573913 04.Feb2014 65.01 -1.34 -2.0195930670685756 03.Feb2014 66.35 -0.03 -0.04519433564326605 31.Jan2014 66.38 0.05 0.07538067239559777 30.Jan2014 66.33 0.43 0.6525037936267072 29.Jan2014 65.9 -0.13 -0.19688020596698472 28.Jan2014 66.03 -0.04 -0.06054184955350386 27.Jan2014 66.07 -0.98 -1.4615958240119313 24.Jan2014 67.05 -1.24 -1.815785620149363 23.Jan2014 68.29 -0.73 -1.05766444508838 22.Jan2014 69.02 -0.22 -0.317735413056037 21.Jan2014 69.24 0.34 0.4934687953555878 20.Jan2014 68.9 -0.08 -0.11597564511452595 17.Jan2014 68.98 0.44 0.6419608987452582 16.Jan2014 68.54 -0.07 -0.1020259437399796 15.Jan2014 68.61 1.17 1.7348754448398576 14.Jan2014 67.44 -0.71 -1.041819515774028 13.Jan2014 68.15 0.32 0.47176765443019314 10.Jan2014 67.83 -0.24 -0.35257822829440283 09.Jan2014 68.07 0.47 0.6952662721893491 08.Jan2014 67.6 0.27 0.40100995098767267 07.Jan2014 67.33 0.09 0.1338488994646044 06.Jan2014 67.24 -0.02 -0.029735355337496282 03.Jan2014 67.26 0.4 0.5982650314089142 02.Jan2014 66.86 0.34 0.5111244738424534 31.Dec2013 66.52 0.26 0.39239360096589193 30.Dec2013 66.26 -0.02 -0.030175015087507542 27.Dec2013 66.28 0.46 0.6988757216651473 23.Dec2013 65.82 0.71 1.0904622945784057 20.Dec2013 65.11 0.12 0.18464379135251577 19.Dec2013 64.99 1.04 1.6262705238467552 18.Dec2013 63.95 0.17 0.266541235497021 17.Dec2013 63.78 -0.09 -0.14091122592766558 16.Dec2013 63.87 0.43 0.6778058007566204 13.Dec2013 63.44 0.15 0.23700426607678937 12.Dec2013 63.29 -0.81 -1.2636505460218408 11.Dec2013 64.1 -0.39 -0.6047449216932858 10.Dec2013 64.49 -0.39 -0.6011097410604193 09.Dec2013 64.88 -0.12 -0.18461538461538463 06.Dec2013 65 0.18 0.27769207034865784 05.Dec2013 64.82 -0.12 -0.1847859562673237 04.Dec2013 64.94 -0.47 -0.7185445650512154 03.Dec2013 65.41 -0.75 -1.1336154776299878 02.Dec2013 66.16 0.01 0.015117157974300832 29.Nov2013 66.15 0.21 0.3184713375796178 28.Nov2013 65.94 0.19 0.2889733840304182 27.Nov2013 65.75 0.11 0.1675807434491164 26.Nov2013 65.64 -0.11 -0.16730038022813687 25.Nov2013 65.75 0.3 0.45836516424751717 22.Nov2013 65.45 0.13 0.19902020820575628 21.Nov2013 65.32 0.28 0.43050430504305043 20.Nov2013 65.04 -0.25 -0.382907030173074 19.Nov2013 65.29 -0.17 -0.25970058050718 18.Nov2013 65.46 0.1 0.15299877600979192 15.Nov2013 65.36 0.16 0.24539877300613497 14.Nov2013 65.2 0.45 0.694980694980695 13.Nov2013 64.75 -0.23 -0.35395506309633734 12.Nov2013 64.98 -0.18 -0.27624309392265195 11.Nov2013 65.16 0.64 0.9919404835709857 08.Nov2013 64.52 -0.81 -1.2398591764885964 07.Nov2013 65.33 0.08 0.12260536398467432 06.Nov2013 65.25 0.43 0.6633755013884604 05.Nov2013 64.82 0.1 0.15451174289245984 04.Nov2013 64.72 0.7 1.0934083099031553 31.Oct2013 64.02 0.16 0.2505480739116818 30.Oct2013 63.86 0.23 0.36146471790036144 29.Oct2013 63.63 0.27 0.42613636363636365 28.Oct2013 63.36 -0.38 -0.5961719485409476 25.Oct2013 63.74 0.41 0.6474024948681509 24.Oct2013 63.33 0.19 0.30091859360152046 23.Oct2013 63.14 -0.63 -0.9879253567508233 22.Oct2013 63.77 -0.23 -0.359375 21.Oct2013 64 0.32 0.5025125628140703 18.Oct2013 63.68 0.73 1.1596505162827642 17.Oct2013 62.95 -0.2 -0.3167062549485352 16.Oct2013 63.15 0.02 0.03168065895770632 15.Oct2013 63.13 1.03 1.6586151368760065 14.Oct2013 62.1 0.01 0.016105653084232566 11.Oct2013 62.09 0.06 0.0967273899725939 10.Oct2013 62.03 0.92 1.5054819178530519 09.Oct2013 61.11 -0.82 -1.3240755691910222 08.Oct2013 61.93 0.02 0.032304958811177516 07.Oct2013 61.91 -0.25 -0.4021879021879022 04.Oct2013 62.16 0.14 0.22573363431151242 03.Oct2013 62.02 0.14 0.22624434389140272 02.Oct2013 61.88 -0.11 -0.17744797547991611 01.Oct2013 61.99 0.82 1.3405264018309628 30.Sept2013 61.17 -0.33 -0.5365853658536586 27.Sept2013 61.5 -0.31 -0.5015369681281346 26.Sept2013 61.81 0.4 0.651359713401726 25.Sept2013 61.41 0.08 0.13044187184086092 24.Sept2013 61.33 -0.04 -0.06517842594101353 23.Sept2013 61.37 -0.36 -0.583184837194233 20.Sept2013 61.73 -0.07 -0.11326860841423948 19.Sept2013 61.8 0 0 18.Sept2013 61.8 0.25 0.4061738424045491 17.Sept2013 61.55 -0.14 -0.22694115739990273 16.Sept2013 61.69 0.27 0.4395962227287529 13.Sept2013 61.42 -0.04 -0.06508298080052066 12.Sept2013 61.46 0.12 0.19563090968373004 11.Sept2013 61.34 -0.09 -0.1465082207390526 10.Sept2013 61.43 0.56 0.919993428618367 09.Sept2013 60.87 0.7 1.16337045039056 06.Sept2013 60.17 -0.09 -0.14935280451377364 05.Sept2013 60.26 0.75 1.2602923878339776 04.Sept2013 59.51 -0.39 -0.6510851419031719 03.Sept2013 59.9 0.75 1.267962806424345 02.Sept2013 59.15 -0.03 -0.05069280162216965 30.Aug2013 59.18 -0.04 -0.06754474839581223 29.Aug2013 59.22 0.72 1.2307692307692308 28.Aug2013 58.5 -0.38 -0.6453804347826086 27.Aug2013 58.88 -0.83 -1.3900519176017418 26.Aug2013 59.71 0.03 0.05026809651474531 23.Aug2013 59.68 0.11 0.18465670639583684 22.Aug2013 59.57 0.33 0.5570560432140446 21.Aug2013 59.24 0.36 0.6114130434782609 20.Aug2013 58.88 -0.68 -1.1417058428475486 19.Aug2013 59.56 -0.4 -0.66711140760507 16.Aug2013 59.96 -1.56 -2.5357607282184653 14.Aug2013 61.52 0.21 0.3425216114826293 13.Aug2013 61.31 0.32 0.5246761764223643 12.Aug2013 60.99 0.14 0.23007395234182415 09.Aug2013 60.85 0.12 0.19759591635106208 08.Aug2013 60.73 0.02 0.03294350189425136 07.Aug2013 60.71 -0.52 -0.8492569002123143 06.Aug2013 61.23 -0.45 -0.7295719844357976 05.Aug2013 61.68 0.39 0.6363191385217817 02.Aug2013 61.29 0.13 0.21255722694571616 01.Aug2013 61.16 0.52 0.8575197889182058 31.Jul2013 60.64 0.45 0.7476324970925403 30.Jul2013 60.19 -0.26 -0.43010752688172044 29.Jul2013 60.45 0.02 0.03309614429918915 26.Jul2013 60.43 -0.4 -0.6575702778234424 25.Jul2013 60.83 -0.11 -0.18050541516245489 24.Jul2013 60.94 0.03 0.04925299622393696 23.Jul2013 60.91 0.26 0.42868920032976093 22.Jul2013 60.65 0.04 0.06599571027883187 19.Jul2013 60.61 -0.09 -0.14827018121911037 18.Jul2013 60.7 0.65 1.0824313072439633 17.Jul2013 60.05 0.01 0.016655562958027982 16.Jul2013 60.04 -0.21 -0.34854771784232363 15.Jul2013 60.25 0.45 0.7525083612040134 12.Jul2013 59.8 0.05 0.08368200836820083 11.Jul2013 59.75 -0.03 -0.050184008029441285 10.Jul2013 59.78 0.25 0.4199563245422476 09.Jul2013 59.53 0.26 0.4386704909735111 08.Jul2013 59.27 0.26 0.4406032875783765 05.Jul2013 59.01 0.42 0.7168458781362007 04.Jul2013 58.59 0.65 1.1218501898515707 03.Jul2013 57.94 -0.31 -0.5321888412017167 02.Jul2013 58.25 0.23 0.3964150293002413 01.Jul2013 58.02 0.8 1.3981125480601189 28.Jun2013 57.22 0.05 0.08745845723281441 27.Jun2013 57.17 0.54 0.9535581847077521 26.Jun2013 56.63 0.94 1.6879152451068415 25.Jun2013 55.69 0.5 0.905961224859576 24.Jun2013 55.19 -0.92 -1.6396364284441276 21.Jun2013 56.11 -0.38 -0.6726854310497433 20.Jun2013 56.49 -0.75 -1.310272536687631 19.Jun2013 57.24 0.25 0.43867345148271625 18.Jun2013 56.99 -0.27 -0.4715333566189312 17.Jun2013 57.26 0.13 0.22755119901977944 14.Jun2013 57.13 0.64 1.132943883873252 13.Jun2013 56.49 -0.59 -1.033637000700771 12.Jun2013 57.08 0.01 0.017522340984755563 11.Jun2013 57.07 -0.76 -1.3141967836762927 10.Jun2013 57.83 0.32 0.5564249695705095 07.Jun2013 57.51 0.2 0.34897923573547374 06.Jun2013 57.31 -0.73 -1.2577532736044108 05.Jun2013 58.04 -0.75 -1.2757271644837558 04.Jun2013 58.79 0.06 0.10216243827686021 03.Jun2013 58.73 -0.41 -0.6932702062901589 31.May2013 59.14 0.21 0.35635499745460714 30.May2013 58.93 -0.21 -0.35508961785593507 29.May2013 59.14 -0.7 -1.1697860962566844 28.May2013 59.84 0.99 1.6822429906542056 27.May2013 58.85 0.3 0.5123825789923142 24.May2013 58.55 -0.07 -0.11941316956670078 23.May2013 58.62 -1.46 -2.430093209054594 22.May2013 60.08 -0.28 -0.4638833664678595 21.May2013 60.36 0.25 0.4159041756779238 17.May2013 60.11 0.45 0.7542742205833054 16.May2013 59.66 0.08 0.1342732460557234 15.May2013 59.58 0.64 1.0858500169664065 14.May2013 58.94 0.36 0.6145442130419938 13.May2013 58.58 0.05 0.08542627712284298 10.May2013 58.53 0.54 0.9311950336264874 08.May2013 57.99 0.22 0.38082049506664356 07.May2013 57.77 0.48 0.837842555419794 06.May2013 57.29 0.15 0.2625131256562828 03.May2013 57.14 0.86 1.5280739161336176 02.May2013 56.28 0.2 0.3566333808844508 30.Apr2013 56.08 -0.33 -0.5850026591029959 29.Apr2013 56.41 -0.13 -0.22992571630703926 26.Apr2013 56.54 0.08 0.14 25.Apr2013 56.46 0.45 0.8 24.Apr2013 56.01 0.4 0.72 23.Apr2013 55.61 0.65 1.18 22.Apr2013 54.96 0.57 1.05 19.Apr2013 54.39 0.13 0.24 18.Apr2013 54.26 -0.51 -0.93 17.Apr2013 54.77 -0.19 -0.35 16.Apr2013 54.96 -0.82 -1.47 15.Apr2013 55.78 -0.59 -1.05 12.Apr2013 56.37 -0.12 -0.21 11.Apr2013 56.49 0.56 1 10.Apr2013 55.93 0.44 0.79 09.Apr2013 55.49 0.03 0.05 08.Apr2013 55.46 0.46 0.84 05.Apr2013 55 -1.33 -2.36 04.Apr2013 56.33 -0.7 -1.23 03.Apr2013 57.03 -0.37 -0.64 02.Apr2013 57.4 0.21 0.37 28.Mar2013 57.19 0.17 0.3 27.Mar2013 57.02 0.32 0.56 26.Mar2013 56.7 0.08 0.14 25.Mar2013 56.62 0.39 0.69 22.Mar2013 56.23 -0.27 -0.48 21.Mar2013 56.5 -0.08 -0.14 20.Mar2013 56.58 0.04 0.07 19.Mar2013 56.54 -0.03 -0.05 18.Mar2013 56.57 -0.1 -0.18 15.Mar2013 56.67 -0.11 -0.19 14.Mar2013 56.78 0.33 0.58 13.Mar2013 56.45 0.17 0.3 12.Mar2013 56.28 0.03 0.05 11.Mar2013 56.25 0 0 08.Mar2013 56.25 0.67 1.21 07.Mar2013 55.58 -0.28 -0.5 06.Mar2013 55.86 0.54 0.98 05.Mar2013 55.32 0.6 1.1 04.Mar2013 54.72 0.15 0.27 01.Mar2013 54.57 -0.05 -0.09 28.Feb2013 54.62 0.43 0.79 27.Feb2013 54.19 0.28 0.52 26.Feb2013 53.91 -0.31 -0.57 25.Feb2013 54.22 -0.15 -0.28 22.Feb2013 54.37 0.46 0.85 21.Feb2013 53.91 -0.69 -1.26 20.Feb2013 54.6 0.12 0.22 19.Feb2013 54.48 0.2 0.37 18.Feb2013 54.28 -0.13 -0.24 15.Feb2013 54.41 0.24 0.44 14.Feb2013 54.17 0.32 0.59 13.Feb2013 53.85 0.08 0.15 12.Feb2013 53.77 0.04 0.07 11.Feb2013 53.73 -0.05 -0.09 08.Feb2013 53.78 0.11 0.2 07.Feb2013 53.67 0.4 0.75 06.Feb2013 53.27 0.17 0.32 05.Feb2013 53.1 -0.12 -0.23 04.Feb2013 53.22 0.12 0.23 01.Feb2013 53.1 0.29 0.55 31.Jan2013 52.81 -0.32 -0.6 30.Jan2013 53.13 -0.07 -0.13 29.Jan2013 53.2 -0.04 -0.08 28.Jan2013 53.24 0.39 0.74 25.Jan2013 52.85 -0.46 -0.86 24.Jan2013 53.31 0.13 0.2444528018051899 23.Jan2013 53.18 0.07 0.13180192054227075 22.Jan2013 53.11 -0.01 -0.02 21.Jan2013 53.12 0.14 0.26 18.Jan2013 52.98 0.18 0.3409090909090909 17.Jan2013 52.8 0.11 0.20876826722338204 16.Jan2013 52.69 0.23 0.4384292794510103 15.Jan2013 52.46 -0.01 -0.01905850962454736 14.Jan2013 52.47 0.11 0.21008403361344538 11.Jan2013 52.36 -0.63 -1.1889035667107002 10.Jan2013 52.99 -0.25 -0.4695717505634861 09.Jan2013 53.24 0.33 0.6237006237006237 08.Jan2013 52.91 -0.1 -0.18864365214110546 07.Jan2013 53.01 0.04 0.07551444213705871 04.Jan2013 52.97 0.22 0.41706161137440756 03.Jan2013 52.75 0.69 1.3253937764118324 02.Jan2013 52.06 1.48 2.926057730328193 31.Dec2012 50.58 0.16 0.31733439111463707 28.Dec2012 50.42 -0.18 -0.3557312252964427 27.Dec2012 50.6 -- -- 21.Dec2012 50.84 0.07 0.13787669883789638 20.Dec2012 50.77 -0.02 -0.039377830281551486 19.Dec2012 50.79 0.09 0.17751479289940827 18.Dec2012 50.7 0.36 0.7151370679380215 17.Dec2012 50.34 -0.03 -0.05955926146515783 14.Dec2012 50.37 -0.27 -0.533175355450237 13.Dec2012 50.64 -0.39 -0.7642563198118754 12.Dec2012 51.03 0.05 0.09807767752059632 11.Dec2012 50.98 0 0 10.Dec2012 50.98 0.01 0.019619383951343928 07.Dec2012 50.97 0.34 0.6715386134702745 06.Dec2012 50.63 0.33 0.6560636182902585 05.Dec2012 50.3 -0.02 -0.04 04.Dec2012 50.32 -0.23 -0.45 03.Dec2012 50.55 -5027.97 -99 30.Nov2012 50.79 0.14 0.28 29.Nov2012 50.65 0.62 1.24 28.Nov2012 50.03 -0.37 -0.73 27.Nov2012 50.4 0.35 0.7 26.Nov2012 50.05 -0.09 -0.18 23.Nov2012 50.14 0.06 0.12 22.Nov2012 50.08 0.09 0.18 21.Nov2012 49.99 0.06 0.12 20.Nov2012 49.93 0.2 0.4 19.Nov2012 49.73 0.66 1.35 16.Nov2012 49.07 0.02 0.04 15.Nov2012 49.05 -0.91 -1.82 14.Nov2012 49.96 -0.28 -0.56 13.Nov2012 50.24 -0.14 -0.28 12.Nov2012 50.38 0.13 0.26 09.Nov2012 50.25 -0.44 -0.87 08.Nov2012 50.69 -0.37 -0.72 07.Nov2012 51.06 -0.18 -0.35 06.Nov2012 51.24 0.34 0.67 05.Nov2012 50.9 -0.04 -0.08 02.Nov2012 50.94 -4920.72 -98.98 31.Oct2012 49.72 0.07 0.14 26.Oct2012 49.65 -0.14 -0.28 25.Oct2012 49.79 -0.03 -0.06 24.Oct2012 49.82 0.17 0.34 23.Oct2012 49.65 -0.41 -0.82 22.Oct2012 50.06 -0.43 -0.85 19.Oct2012 50.49 -0.13 -0.26 18.Oct2012 50.62 0.25 0.5 17.Oct2012 50.37 0.07 0.14 16.Oct2012 50.3 0.2 0.4 15.Oct2012 50.1 -0.15 -0.3 12.Oct2012 50.25 -0.12 -0.24 11.Oct2012 50.37 -0.04 -0.08 10.Oct2012 50.41 -0.53 -1.04 09.Oct2012 50.94 0 0 08.Oct2012 50.94 -0.11 -0.22 05.Oct2012 51.05 0.36 0.71 04.Oct2012 50.69 -0.21 -0.41 03.Oct2012 50.9 -0.08 -0.16 02.Oct2012 50.98 0.02 0.04 01.Oct2012 50.96 -5015.62 -98.99 28.Sept2012 50.67 -0.01 -0.02 27.Sept2012 50.68 0.11 0.22 26.Sept2012 50.57 -0.6 -1.17 25.Sept2012 51.17 -0.03 -0.06 24.Sept2012 51.2 -0.22 -0.43 21.Sept2012 51.42 0.32 0.63 20.Sept2012 51.1 -0.23 -0.45 19.Sept2012 51.33 0.28 0.55 18.Sept2012 51.05 -0.09 -0.18 17.Sept2012 51.14 -0.3 -0.58 14.Sept2012 51.44 0.31 0.61 13.Sept2012 51.13 -0.11 -0.21 12.Sept2012 51.24 -0.11 -0.21 11.Sept2012 51.35 -0.24 -0.47 10.Sept2012 51.59 -- -- 07.Sept2012 51.38 -- -- 06.Sept2012 51.2 -- -- 05.Sept2012 50.63 -- -- 04.Sept2012 50.56 -- -- 03.Sept2012 50.67 -- -- 31.Aug2012 50.37 -0.16 -0.32 30.Aug2012 50.53 -- -- 29.Aug2012 50.71 -- -- 28.Aug2012 50.49 -- -- 27.Aug2012 50.55 -- -- 24.Aug2012 50.44 -- -- 23.Aug2012 50.71 -- -- 22.Aug2012 51.2 -- -- 21.Aug2012 51.49 -- -- 20.Aug2012 51.72 -- -- 17.Aug2012 51.77 -- -- 16.Aug2012 51.27 -- -- 14.Aug2012 50.98 -- -- 13.Aug2012 50.82 -- -- 10.Aug2012 51.07 -- -- 09.Aug2012 51.02 -- -- 08.Aug2012 50.65 -- -- 07.Aug2012 50.37 -- -- 06.Aug2012 50.03 -- -- 03.Aug2012 49.76 -- -- 02.Aug2012 49.57 -- -- 01.Aug2012 49.86 -- -- 31.Jul2012 50.02 -0.32 -0.64 30.Jul2012 50.34 -- -- 27.Jul2012 49.4 -- -- 26.Jul2012 49.33 -- -- 25.Jul2012 49.29 -- -- 24.Jul2012 49.59 -- -- 23.Jul2012 49.52 -- -- 20.Jul2012 50.55 -- -- 19.Jul2012 50.59 -- -- 18.Jul2012 50.1 -- -- 17.Jul2012 49.85 -- -- 16.Jul2012 49.71 -- -- 13.Jul2012 49.66 -- -- 12.Jul2012 49.14 -- -- 11.Jul2012 49.6 -- -- 10.Jul2012 50.06 -- -- 09.Jul2012 49.61 -- -- 06.Jul2012 49.9 -- -- 05.Jul2012 50.12 -- -- 04.Jul2012 49.8 -- -- 03.Jul2012 49.23 -- -- 02.Jul2012 48.67 -- -- 29.Jun2012 48.09 0.19 0.4 28.Jun2012 47.9 -- -- 27.Jun2012 47.77 -- -- 26.Jun2012 47.42 -- -- 25.Jun2012 47.55 -- -- 22.Jun2012 47.83 -- -- 21.Jun2012 48.5 -- -- 20.Jun2012 48.43 -- -- 19.Jun2012 48.45 -- -- 18.Jun2012 47.97 -- -- 15.Jun2012 47.61 -- -- 14.Jun2012 47.24 -- -- 13.Jun2012 47.55 -- -- 12.Jun2012 47.94 -- -- 11.Jun2012 48.36 -- -- 08.Jun2012 48.04 -- -- 07.Jun2012 48.35 -- -- 06.Jun2012 47.71 -- -- 05.Jun2012 46.87 -- -- 04.Jun2012 46.59 -- -- 01.Jun2012 47.5 -- -- 31.May2012 48.29 -0.47 -0.96 30.May2012 48.76 -- -- 29.May2012 48.96 -- -- 25.May2012 48.12 -- -- 24.May2012 47.8 -- -- 23.May2012 47.33 -- -- 22.May2012 47.51 -- -- 21.May2012 46.52 -- -- 18.May2012 46.8 -- -- 16.May2012 48.34 -- -- 15.May2012 48.42 -- -- 14.May2012 48.36 -- -- 11.May2012 48.69 -- -- 10.May2012 48.85 -- -- 09.May2012 48.31 -- -- 08.May2012 48.81 -- -- 07.May2012 48.93 -- -- 04.May2012 48.79 -- -- 03.May2012 49.79 -- -- 02.May2012 49.69 -- -- 30.Apr2012 49.35 -0.02 -0.04 27.Apr2012 49.37 -- -- 26.Apr2012 49.23 -- -- 25.Apr2012 49.04 -- -- 24.Apr2012 48.29 -- -- 23.Apr2012 48.32 -- -- 20.Apr2012 49.32 -- -- 19.Apr2012 49.48 -- -- 18.Apr2012 49.51 -- -- 17.Apr2012 49.45 -- -- 16.Apr2012 48.91 -- -- 13.Apr2012 48.96 -- -- 12.Apr2012 48.51 -- -- 11.Apr2012 47.98 -- -- 10.Apr2012 48.57 -- -- 05.Apr2012 49.61 -- -- 04.Apr2012 49.54 -- -- 03.Apr2012 49.82 -- -- 02.Apr2012 49.37 -- -- 30.Mar2012 49.26 0.3 0.61 29.Mar2012 48.96 -- -- 28.Mar2012 49.41 -- -- 27.Mar2012 49.72 -- -- 26.Mar2012 49.49 -- -- 23.Mar2012 48.63 -- -- 22.Mar2012 48.93 -- -- 21.Mar2012 49.26 -- -- 20.Mar2012 49.36 -- -- 19.Mar2012 49.93 -- -- 16.Mar2012 49.87 -- -- 15.Mar2012 49.92 -- -- 14.Mar2012 50.06 -- -- 13.Mar2012 49.79 -- -- 12.Mar2012 49.29 -- -- 09.Mar2012 49.61 -- -- 08.Mar2012 48.49 -- -- 07.Mar2012 48.25 -- -- 06.Mar2012 48.16 -- -- 05.Mar2012 49.01 -- -- 02.Mar2012 49.56 -- -- 01.Mar2012 49.23 -- -- 29.Feb2012 48.92 0.22 0.45 28.Feb2012 48.7 -- -- 27.Feb2012 48.35 -- -- 24.Feb2012 48.6 -- -- 23.Feb2012 48.52 -- -- 22.Feb2012 48.98 -- -- 21.Feb2012 49.06 -- -- 20.Feb2012 49.15 -- -- 17.Feb2012 49.32 -- -- 16.Feb2012 49.14 -- -- 15.Feb2012 49.21 -- -- 14.Feb2012 48.55 -- -- 13.Feb2012 48.48 -- -- 10.Feb2012 48.19 -- -- 09.Feb2012 48.18 -- -- 08.Feb2012 48.52 -- -- 07.Feb2012 48.41 -- -- 06.Feb2012 48.97 -- -- 03.Feb2012 48.75 -- -- 02.Feb2012 47.93 -- -- 01.Feb2012 47.53 -- -- 31.Jan2012 47.25 0.43 0.92 30.Jan2012 46.82 -- -- 27.Jan2012 47.28 -- -- 26.Jan2012 47.43 -- -- 25.Jan2012 47.13 -- -- 24.Jan2012 46.9 -- -- 23.Jan2012 47.11 -- -- 20.Jan2012 47.16 -- -- 19.Jan2012 47.21 -- -- 18.Jan2012 46.67 -- -- 17.Jan2012 46.73 -- -- 16.Jan2012 46.65 -- -- 13.Jan2012 46.33 -- -- 12.Jan2012 46.08 -- -- 11.Jan2012 46.25 -- -- 10.Jan2012 46.44 -- -- 09.Jan2012 45.9 -- -- 06.Jan2012 45.84 -- -- 05.Jan2012 45.41 -- -- 04.Jan2012 45.34 -- -- 03.Jan2012 45.34 -- -- 02.Jan2012 44.74 -- -- 30.Dec2011 44.75 0.27 0.61 29.Dec2011 44.48 -- -- 28.Dec2011 44.47 -- -- 27.Dec2011 44.43 -- -- 23.Dec2011 44.4 -- -- 22.Dec2011 44.09 -- -- 21.Dec2011 43.65 -- -- 20.Dec2011 43.36 -- -- 19.Dec2011 43.32 -- -- 16.Dec2011 43.53 -- -- 15.Dec2011 43.27 -- -- 14.Dec2011 43.56 -- -- 13.Dec2011 44.14 -- -- 12.Dec2011 43.72 -- -- 09.Dec2011 43.62 -- -- 08.Dec2011 44.13 -- -- 07.Dec2011 44.12 -- -- 06.Dec2011 44.29 -- -- 05.Dec2011 44.25 -- -- 02.Dec2011 43.89 -- -- 01.Dec2011 43.83 -- -- 30.Nov2011 43.22 0.92 2.17 29.Nov2011 42.3 -- -- 28.Nov2011 42.09 -- -- 25.Nov2011 41.36 -- -- 24.Nov2011 41.18 -- -- 23.Nov2011 41.42 -- -- 22.Nov2011 41.87 -- -- 21.Nov2011 42.06 -- -- 18.Nov2011 42.78 -- -- 17.Nov2011 43.43 -- -- 16.Nov2011 43.9 -- -- 15.Nov2011 43.81 -- -- 14.Nov2011 43.84 -- -- 11.Nov2011 43.57 -- -- 10.Nov2011 43.24 -- -- 09.Nov2011 43.67 -- -- 08.Nov2011 43.91 -- -- 07.Nov2011 43.8 -- -- 04.Nov2011 43.71 -- -- 03.Nov2011 43.51 -- -- 02.Nov2011 43.12 -- -- 31.Oct2011 43.76 0.06 0.14 28.Oct2011 43.7 -- -- 27.Oct2011 43.52 -- -- 26.Oct2011 42.83 -- -- 25.Oct2011 42.87 -- -- 24.Oct2011 43.05 -- -- 21.Oct2011 42.13 -- -- 20.Oct2011 41.6 -- -- 19.Oct2011 42.19 -- -- 18.Oct2011 41.67 -- -- 17.Oct2011 42.34 -- -- 14.Oct2011 42.21 -- -- 13.Oct2011 41.91 -- -- 12.Oct2011 41.76 -- -- 11.Oct2011 41.57 -- -- 10.Oct2011 41.13 -- -- 07.Oct2011 41.21 -- -- 06.Oct2011 40.62 -- -- 05.Oct2011 39.7 -- -- 04.Oct2011 38.9 -- -- 03.Oct2011 40.14 -- -- 30.Sept2011 40.59 -0.41 -1 29.Sept2011 41 -- -- 28.Sept2011 41.48 -- -- 27.Sept2011 41.61 -- -- 26.Sept2011 40.38 -- -- 23.Sept2011 40.22 -- -- 22.Sept2011 40.5 -- -- 21.Sept2011 42.32 -- -- 20.Sept2011 42.52 -- -- 19.Sept2011 42.5 -- -- 16.Sept2011 43.04 -- -- 15.Sept2011 42.37 -- -- 14.Sept2011 42.1 -- -- 13.Sept2011 41.97 -- -- 12.Sept2011 41.71 -- -- 09.Sept2011 42.24 -- -- 08.Sept2011 42.2 -- -- 07.Sept2011 41.71 -- -- 06.Sept2011 40.56 -- -- 05.Sept2011 41.17 -- -- 02.Sept2011 41.61 -- -- 01.Sept2011 42.45 -- -- 31.Aug2011 42.33 0.85 2.05 30.Aug2011 41.48 -- -- 29.Aug2011 40.75 -- -- 26.Aug2011 39.43 -- -- 25.Aug2011 40.24 -- -- 24.Aug2011 40.26 -- -- 23.Aug2011 39.32 -- -- 22.Aug2011 39.35 -- -- 19.Aug2011 39.62 -- -- 18.Aug2011 40.28 -- -- 17.Aug2011 41.7 -- -- 16.Aug2011 41.61 -- -- 12.Aug2011 41.44 -- -- 11.Aug2011 40 -- -- 10.Aug2011 40.35 -- -- 09.Aug2011 39.69 -- -- 08.Aug2011 40.87 -- -- 05.Aug2011 42.06 -- -- 04.Aug2011 44.09 -- -- 03.Aug2011 44.52 -- -- 02.Aug2011 45.7 -- -- 01.Aug2011 46.18 -- -- 29.Jul2011 45.69 -0.72 -1.55 28.Jul2011 46.41 -- -- 27.Jul2011 46.54 -- -- 26.Jul2011 46.99 -- -- 25.Jul2011 47.52 -- -- 22.Jul2011 47.54 -- -- 21.Jul2011 47.25 -- -- 20.Jul2011 47.4 -- -- 19.Jul2011 47.12 -- -- 18.Jul2011 47.15 -- -- 15.Jul2011 47.3 -- -- 14.Jul2011 47.34 -- -- 13.Jul2011 47.6 -- -- 12.Jul2011 47.54 -- -- 11.Jul2011 47.83 -- -- 08.Jul2011 47.5 -- -- 07.Jul2011 47.84 -- -- 06.Jul2011 47.37 -- -- 05.Jul2011 47.02 -- -- 04.Jul2011 46.94 -- -- 01.Jul2011 46.49 -- -- 30.Jun2011 46.37 0.35 0.76 29.Jun2011 46.02 -- -- 28.Jun2011 45.47 -- -- 27.Jun2011 45.3 -- -- 24.Jun2011 45.78 -- -- 22.Jun2011 45.57 -- -- 21.Jun2011 45.34 -- -- 20.Jun2011 44.9 -- -- 17.Jun2011 45.17 -- -- 16.Jun2011 45.49 -- -- 15.Jun2011 45.74 -- -- 14.Jun2011 45.55 -- -- 10.Jun2011 45.47 -- -- 09.Jun2011 45.48 -- -- 08.Jun2011 45.28 -- -- 07.Jun2011 45.59 -- -- 06.Jun2011 45.96 -- -- 03.Jun2011 46.25 -- -- 01.Jun2011 47.77 -- -- 31.May2011 47.69 -0.06 -0.13 30.May2011 47.75 -- -- 27.May2011 47.78 -- -- 26.May2011 47.27 -- -- 25.May2011 47.37 -- -- 24.May2011 47.39 -- -- 23.May2011 47.44 -- -- 20.May2011 47.79 -- -- 19.May2011 47.83 -- -- 18.May2011 47.44 -- -- 17.May2011 47.54 -- -- 16.May2011 47.76 -- -- 13.May2011 48.13 -- -- 12.May2011 47.99 -- -- 11.May2011 48.55 -- -- 10.May2011 48.36 -- -- 09.May2011 48 -- -- 06.May2011 47.45 -- -- 05.May2011 46.75 -- -- 04.May2011 46.52 -- -- 03.May2011 47.33 -- -- 02.May2011 47.78 -- -- 29.Apr2011 47.43 0.08 0.17 28.Apr2011 47.35 -- -- 27.Apr2011 47.52 -- -- 26.Apr2011 47.66 -- -- 21.Apr2011 47.56 -- -- 20.Apr2011 47.17 -- -- 19.Apr2011 46.9 -- -- 18.Apr2011 46.78 -- -- 15.Apr2011 46.86 -- -- 14.Apr2011 46.58 -- -- 13.Apr2011 46.6 -- -- 12.Apr2011 46.38 -- -- 11.Apr2011 47.17 -- -- 08.Apr2011 47.54 -- -- 07.Apr2011 48.01 -- -- 06.Apr2011 48.01 -- -- 05.Apr2011 48 -- -- 04.Apr2011 47.9 -- -- 01.Apr2011 47.9 -- -- 31.Mar2011 47.3 0.09 0.19 30.Mar2011 47.21 -- -- 29.Mar2011 46.85 -- -- 28.Mar2011 47.09 -- -- 25.Mar2011 46.98 -- -- 24.Mar2011 46.38 -- -- 23.Mar2011 45.86 -- -- 22.Mar2011 45.95 -- -- 21.Mar2011 46.02 -- -- 18.Mar2011 45.46 -- -- 17.Mar2011 45.46 -- -- 16.Mar2011 45.49 -- -- 15.Mar2011 44.96 -- -- 14.Mar2011 46.17 -- -- 11.Mar2011 46.77 -- -- 10.Mar2011 47.06 -- -- 09.Mar2011 47.74 -- -- 08.Mar2011 47.43 -- -- 07.Mar2011 48.01 -- -- 04.Mar2011 48.15 -- -- 03.Mar2011 48.02 -- -- 02.Mar2011 47.63 -- -- 01.Mar2011 48.26 -- -- 28.Feb2011 48.26 0.4 0.84 25.Feb2011 47.86 -- -- 24.Feb2011 47.41 -- -- 23.Feb2011 47.89 -- -- 22.Feb2011 48.8 -- -- 21.Feb2011 49.3 -- -- 18.Feb2011 49.19 -- -- 17.Feb2011 49.47 -- -- 16.Feb2011 49.67 -- -- 15.Feb2011 49.57 -- -- 14.Feb2011 49.7 -- -- 11.Feb2011 48.8 -- -- 10.Feb2011 48.35 -- -- 09.Feb2011 48.59 -- -- 08.Feb2011 49.04 -- -- 07.Feb2011 49.19 -- -- 04.Feb2011 48.69 -- -- 03.Feb2011 48.09 -- -- 02.Feb2011 47.81 -- -- 01.Feb2011 47.46 -- -- 31.Jan2011 46.93 -0.71 -1.49 28.Jan2011 47.64 -- -- 27.Jan2011 47.71 -- -- 26.Jan2011 47.43 -- -- 25.Jan2011 47.19 -- -- 24.Jan2011 47.11 -- -- 21.Jan2011 48.1 -- -- 20.Jan2011 48.08 -- -- 19.Jan2011 48.98 -- -- 18.Jan2011 49.17 -- -- 17.Jan2011 49.52 -- -- 14.Jan2011 49.02 -- -- 13.Jan2011 49.33 -- -- 12.Jan2011 50.11 -- -- 11.Jan2011 49.89 -- -- 10.Jan2011 49.16 -- -- 07.Jan2011 49.26 -- -- 06.Jan2011 49.22 -- -- 05.Jan2011 48.77 -- -- 04.Jan2011 48.6 -- -- 03.Jan2011 48.7 -- -- 31.Dec2010 48.15 -0.26 -0.54 30.Dec2010 48.41 -- -- 29.Dec2010 48.72 -- -- 28.Dec2010 48.54 -- -- 27.Dec2010 48.25 -- -- 23.Dec2010 48.73 -- -- 22.Dec2010 48.65 -- -- 21.Dec2010 48.35 -- -- 20.Dec2010 47.97 -- -- 17.Dec2010 47.58 -- -- 16.Dec2010 47.23 -- -- 15.Dec2010 47.24 -- -- 14.Dec2010 47.08 -- -- 13.Dec2010 47.4 -- -- 10.Dec2010 47.21 -- -- 09.Dec2010 47.16 -- -- 08.Dec2010 46.98 -- -- 07.Dec2010 46.87 -- -- 06.Dec2010 46.73 -- -- 03.Dec2010 46.33 -- -- 02.Dec2010 46.55 -- -- 01.Dec2010 46.18 -- -- 30.Nov2010 45.53 0.17 0.37 29.Nov2010 45.36 -- -- 26.Nov2010 45.62 -- -- 25.Nov2010 45.35 -- -- 24.Nov2010 44.96 -- -- 23.Nov2010 44.42 -- -- 22.Nov2010 44.41 -- -- 19.Nov2010 44.03 -- -- 18.Nov2010 44.25 -- -- 17.Nov2010 43.85 -- -- 16.Nov2010 43.97 -- -- 15.Nov2010 44.39 -- -- 12.Nov2010 44.27 -- -- 11.Nov2010 44.53 -- -- 10.Nov2010 44.46 -- -- 09.Nov2010 44.52 -- -- 08.Nov2010 44.38 -- -- 05.Nov2010 44.02 -- -- 04.Nov2010 43.14 -- -- 03.Nov2010 42.85 -- -- 02.Nov2010 42.73 -- -- 29.Oct2010 42.59 -0.02 -0.05 28.Oct2010 42.61 -- -- 27.Oct2010 42.68 -- -- 26.Oct2010 42.62 -- -- 25.Oct2010 42.71 -- -- 22.Oct2010 42.32 -- -- 21.Oct2010 42.24 -- -- 20.Oct2010 42.07 -- -- 19.Oct2010 41.78 -- -- 18.Oct2010 42.29 -- -- 15.Oct2010 42.15 -- -- 14.Oct2010 42.14 -- -- 13.Oct2010 42.36 -- -- 12.Oct2010 41.9 -- -- 11.Oct2010 41.88 -- -- 08.Oct2010 41.68 -- -- 07.Oct2010 41.58 -- -- 06.Oct2010 41.87 -- -- 05.Oct2010 41.59 -- -- 04.Oct2010 41.74 -- -- 01.Oct2010 41.73 -- -- 30.Sept2010 42.01 0.27 0.65 29.Sept2010 41.74 -- -- 28.Sept2010 41.68 -- -- 27.Sept2010 41.93 -- -- 24.Sept2010 41.68 -- -- 23.Sept2010 41.51 -- -- 22.Sept2010 41.84 -- -- 21.Sept2010 42.57 -- -- 20.Sept2010 42.47 -- -- 17.Sept2010 42.22 -- -- 16.Sept2010 42.17 -- -- 15.Sept2010 42.02 -- -- 14.Sept2010 42.68 -- -- 13.Sept2010 42.66 -- -- 10.Sept2010 42.6 -- -- 09.Sept2010 42.59 -- -- 08.Sept2010 42.3 -- -- 07.Sept2010 42.06 -- -- 06.Sept2010 42.08 -- -- 03.Sept2010 42.08 -- -- 02.Sept2010 41.49 -- -- 01.Sept2010 40.86 -- -- 31.Aug2010 40.36 -0.65 -1.58 30.Aug2010 41.01 -- -- 27.Aug2010 40.29 -- -- 26.Aug2010 40.64 -- -- 25.Aug2010 40.17 -- -- 24.Aug2010 40.28 -- -- 23.Aug2010 41.47 -- -- 20.Aug2010 41.24 -- -- 19.Aug2010 41.43 -- -- 18.Aug2010 41.26 -- -- 17.Aug2010 41.08 -- -- 16.Aug2010 40.73 -- -- 13.Aug2010 40.91 -- -- 12.Aug2010 40.68 -- -- 11.Aug2010 40.96 -- -- 10.Aug2010 41.41 -- -- 09.Aug2010 41.5 -- -- 06.Aug2010 41.29 -- -- 05.Aug2010 41.7 -- -- 04.Aug2010 41.42 -- -- 03.Aug2010 41.27 -- -- 02.Aug2010 41.37 -- -- 30.Jul2010 40.92 -0.32 -0.78 29.Jul2010 41.24 -- -- 28.Jul2010 41.52 -- -- 27.Jul2010 41.93 -- -- 26.Jul2010 41.74 -- -- 23.Jul2010 41.49 -- -- 22.Jul2010 41.1 -- -- 21.Jul2010 41.08 -- -- 20.Jul2010 40.24 -- -- 19.Jul2010 40.22 -- -- 16.Jul2010 40.57 -- -- 15.Jul2010 41.37 -- -- 14.Jul2010 41.8 -- -- 13.Jul2010 41.75 -- -- 12.Jul2010 41.74 -- -- 09.Jul2010 41.29 -- -- 08.Jul2010 40.87 -- -- 07.Jul2010 40.17 -- -- 06.Jul2010 40.53 -- -- 05.Jul2010 40 -- -- 02.Jul2010 40.02 -- -- 01.Jul2010 40.53 -- -- 30.Jun2010 41.53 -0.23 -0.55 29.Jun2010 41.76 -- -- 28.Jun2010 42.5 -- -- 25.Jun2010 42.44 -- -- 24.Jun2010 42.62 -- -- 22.Jun2010 43.9 -- -- 21.Jun2010 44.13 -- -- 18.Jun2010 43.34 -- -- 17.Jun2010 43.36 -- -- 16.Jun2010 43.41 -- -- 15.Jun2010 43.23 -- -- 14.Jun2010 43.12 -- -- 11.Jun2010 42.85 -- -- 10.Jun2010 42.46 -- -- 09.Jun2010 42.06 -- -- 08.Jun2010 41.79 -- -- 07.Jun2010 42.69 -- -- 04.Jun2010 43.35 -- -- 03.Jun2010 43.39 -- -- 02.Jun2010 42.36 -- -- 01.Jun2010 42.71 -- -- 31.May2010 42.83 -0.01 -0.02 28.May2010 42.84 -- -- 27.May2010 42.57 -- -- 26.May2010 42.07 -- -- 25.May2010 40.18 -- -- 21.May2010 40.71 -- -- 20.May2010 41.73 -- -- 19.May2010 43.06 -- -- 18.May2010 43.98 -- -- 17.May2010 43.84 -- -- 14.May2010 44.06 -- -- 12.May2010 43.88 -- -- 11.May2010 43.16 -- -- 10.May2010 42.86 -- -- 07.May2010 42.11 -- -- 06.May2010 43.67 -- -- 05.May2010 43.42 -- -- 04.May2010 43.79 -- -- 03.May2010 44.02 -- -- 30.Apr2010 44.16 -0.1 -0.23 29.Apr2010 44.26 -- -- 28.Apr2010 44.11 -- -- 27.Apr2010 44.68 -- -- 26.Apr2010 45.07 -- -- 23.Apr2010 44.48 -- -- 22.Apr2010 43.9 -- -- 21.Apr2010 44.06 -- -- 20.Apr2010 43.62 -- -- 19.Apr2010 43.3 -- -- 16.Apr2010 43.71 -- -- 15.Apr2010 43.87 -- -- 14.Apr2010 43.42 -- -- 13.Apr2010 43.1 -- -- 12.Apr2010 43.08 -- -- 09.Apr2010 43.34 -- -- 08.Apr2010 43.12 -- -- 07.Apr2010 43.53 -- -- 06.Apr2010 43.31 -- -- 01.Apr2010 42.49 -- -- 31.Mar2010 42.26 -0.02 -0.05 30.Mar2010 42.28 -- -- 29.Mar2010 42.07 -- -- 26.Mar2010 42.14 -- -- 25.Mar2010 42.29 -- -- 24.Mar2010 42.27 -- -- 23.Mar2010 41.83 -- -- 22.Mar2010 41.61 -- -- 19.Mar2010 41.67 -- -- 18.Mar2010 41.71 -- -- 17.Mar2010 41.52 -- -- 16.Mar2010 41.12 -- -- 15.Mar2010 40.98 -- -- 12.Mar2010 41.07 -- -- 11.Mar2010 40.92 -- -- 10.Mar2010 40.93 -- -- 09.Mar2010 40.84 -- -- 08.Mar2010 40.64 -- -- 05.Mar2010 40.61 -- -- 04.Mar2010 40.2 -- -- 03.Mar2010 40.04 -- -- 02.Mar2010 40.05 -- -- 01.Mar2010 39.61 -- -- 26.Feb2010 39.09 0.18 0.46 25.Feb2010 38.91 -- -- 24.Feb2010 39.29 -- -- 23.Feb2010 39.49 -- -- 22.Feb2010 39.86 -- -- 19.Feb2010 39.46 -- -- 18.Feb2010 39.35 -- -- 17.Feb2010 39.04 -- -- 16.Feb2010 38.58 -- -- 15.Feb2010 38.44 -- -- 12.Feb2010 38.02 -- -- 11.Feb2010 37.78 -- -- 10.Feb2010 37.46 -- -- 09.Feb2010 37.4 -- -- 08.Feb2010 37.33 -- -- 05.Feb2010 37.57 -- -- 04.Feb2010 37.9 -- -- 03.Feb2010 38.24 -- -- 02.Feb2010 38.14 -- -- 01.Feb2010 37.78 -- -- 29.Jan2010 38.16 -0.02 -0.05 28.Jan2010 38.18 -- -- 27.Jan2010 37.92 -- -- 26.Jan2010 37.91 -- -- 25.Jan2010 38.31 -- -- 22.Jan2010 38.51 -- -- 21.Jan2010 39.53 -- -- 20.Jan2010 39.59 -- -- 19.Jan2010 39.49 -- -- 18.Jan2010 39.12 -- -- 15.Jan2010 39.28 -- -- 14.Jan2010 39.26 -- -- 13.Jan2010 38.73 -- -- 12.Jan2010 38.9 -- -- 11.Jan2010 39.36 -- -- 08.Jan2010 39.33 -- -- 07.Jan2010 38.95 -- -- 06.Jan2010 39.06 -- -- 05.Jan2010 38.67 -- -- 04.Jan2010 38.51 -- -- 31.Dec2009 38.24 0.03 0.08 30.Dec2009 38.21 -- -- 29.Dec2009 38.02 -- -- 28.Dec2009 38.09 -- -- 23.Dec2009 37.96 -- -- 22.Dec2009 37.73 -- -- 21.Dec2009 37.36 -- -- 18.Dec2009 37.13 -- -- 17.Dec2009 36.98 -- -- 16.Dec2009 36.97 -- -- 15.Dec2009 36.7 -- -- 14.Dec2009 36.48 -- -- 11.Dec2009 36.28 -- -- 10.Dec2009 35.97 -- -- 09.Dec2009 35.78 -- -- 08.Dec2009 35.93 -- -- 07.Dec2009 36.28 -- -- 04.Dec2009 36.17 -- -- 03.Dec2009 35.85 -- -- 02.Dec2009 35.58 -- -- 01.Dec2009 35.16 -- -- 30.Nov2009 34.52 -0.1 -0.29 27.Nov2009 34.62 -- -- 26.Nov2009 34.96 -- -- 25.Nov2009 35.08 -- -- 24.Nov2009 34.98 -- -- 23.Nov2009 35.36 -- -- 20.Nov2009 34.98 -- -- 19.Nov2009 35.09 -- -- 18.Nov2009 35.66 -- -- 17.Nov2009 35.86 -- -- 16.Nov2009 35.63 -- -- 13.Nov2009 35.15 -- -- 12.Nov2009 35.37 -- -- 11.Nov2009 35.2 -- -- 10.Nov2009 35.11 -- -- 09.Nov2009 34.95 -- -- 06.Nov2009 34.7 -- -- 05.Nov2009 34.35 -- -- 04.Nov2009 34.38 -- -- 03.Nov2009 34 -- -- 02.Nov2009 33.76 -- -- 30.Oct2009 34.46 0.09 0.26 29.Oct2009 34.37 -- -- 28.Oct2009 34.26 -- -- 27.Oct2009 35.08 -- -- 26.Oct2009 35.55 -- -- 23.Oct2009 35.76 -- -- 22.Oct2009 35.38 -- -- 21.Oct2009 36.1 -- -- 20.Oct2009 36.27 -- -- 19.Oct2009 36.17 -- -- 16.Oct2009 36.16 -- -- 15.Oct2009 36.4 -- -- 14.Oct2009 36.29 -- -- 13.Oct2009 35.92 -- -- 12.Oct2009 36.35 -- -- 09.Oct2009 36.2 -- -- 08.Oct2009 36.03 -- -- 07.Oct2009 35.8 -- -- 06.Oct2009 35.82 -- -- 05.Oct2009 34.95 -- -- 02.Oct2009 34.72 -- -- 01.Oct2009 35.82 -- -- 30.Sept2009 36.01 -0.31 -0.85 29.Sept2009 36.32 -- -- 28.Sept2009 35.66 -- -- 25.Sept2009 35.44 -- -- 24.Sept2009 35.91 -- -- 23.Sept2009 36.07 -- -- 22.Sept2009 36.04 -- -- 21.Sept2009 35.78 -- -- 18.Sept2009 36.04 -- -- 17.Sept2009 36.36 -- -- 16.Sept2009 36 -- -- 15.Sept2009 36.01 -- -- 14.Sept2009 35.31 -- -- 11.Sept2009 35.75 -- -- 10.Sept2009 35.38 -- -- 09.Sept2009 34.99 -- -- 08.Sept2009 34.91 -- -- 07.Sept2009 34.89 -- -- 04.Sept2009 34.56 -- -- 03.Sept2009 34.17 -- -- 02.Sept2009 34.02 -- -- 01.Sept2009 34.69 -- -- 31.Aug2009 34.56 -0.24 -0.69 28.Aug2009 34.8 -- -- 27.Aug2009 34.58 -- -- 26.Aug2009 34.81 -- -- 25.Aug2009 34.89 -- -- 24.Aug2009 34.95 -- -- 21.Aug2009 34.5 -- -- 20.Aug2009 34.3 -- -- 19.Aug2009 33.84 -- -- 18.Aug2009 33.96 -- -- 17.Aug2009 33.93 -- -- 14.Aug2009 34.59 -- -- 13.Aug2009 34.48 -- -- 12.Aug2009 34.37 -- -- 11.Aug2009 34.27 -- -- 10.Aug2009 34.41 -- -- 07.Aug2009 34.13 -- -- 06.Aug2009 33.94 -- -- 05.Aug2009 34.01 -- -- 04.Aug2009 33.99 -- -- 03.Aug2009 34.02 -- -- 31.Jul2009 33.92 -0.06 -0.18 30.Jul2009 33.98 -- -- 29.Jul2009 33.45 -- -- 28.Jul2009 33.4 -- -- 27.Jul2009 33.27 -- -- 24.Jul2009 33.1 -- -- 23.Jul2009 32.93 -- -- 22.Jul2009 32.69 -- -- 21.Jul2009 32.54 -- -- 20.Jul2009 32.28 -- -- 17.Jul2009 32.11 -- -- 16.Jul2009 31.95 -- -- 15.Jul2009 31.65 -- -- 14.Jul2009 31.11 -- -- 13.Jul2009 30.47 -- -- 10.Jul2009 30.69 -- -- 09.Jul2009 30.72 -- -- 08.Jul2009 30.81 -- -- 07.Jul2009 31.12 -- -- 06.Jul2009 31.24 -- -- 03.Jul2009 31.45 -- -- 02.Jul2009 31.51 -- -- 01.Jul2009 32.15 -- -- 30.Jun2009 31.8 0.22 0.7 29.Jun2009 31.58 -- -- 26.Jun2009 31.43 -- -- 25.Jun2009 31.3 -- -- 24.Jun2009 30.99 -- -- 22.Jun2009 31.52 -- -- 19.Jun2009 31.67 -- -- 18.Jun2009 31.19 -- -- 17.Jun2009 31.29 -- -- 16.Jun2009 32.1 -- -- 15.Jun2009 32.28 -- -- 12.Jun2009 32.45 -- -- 11.Jun2009 32.58 -- -- 10.Jun2009 32.4 -- -- 09.Jun2009 32.16 -- -- 08.Jun2009 32.05 -- -- 05.Jun2009 32.21 -- -- 04.Jun2009 31.76 -- -- 03.Jun2009 31.7 -- -- 02.Jun2009 31.77 -- -- 29.May2009 31.12 0.08 0.26 28.May2009 31.04 -- -- 27.May2009 31.19 -- -- 26.May2009 30.51 -- -- 25.May2009 30.44 -- -- 22.May2009 30.42 -- -- 20.May2009 31.65 -- -- 19.May2009 31.31 -- -- 18.May2009 30.98 -- -- 15.May2009 30.58 -- -- 14.May2009 30.08 -- -- 13.May2009 30.4 -- -- 12.May2009 30.92 -- -- 11.May2009 31.1 -- -- 08.May2009 31.61 -- -- 07.May2009 31.85 -- -- 06.May2009 32.21 -- -- 05.May2009 31.84 -- -- 04.May2009 31.67 -- -- 30.Apr2009 31.46 0.71 2.31 29.Apr2009 30.75 -- -- 28.Apr2009 30.55 -- -- 27.Apr2009 30.79 -- -- 24.Apr2009 30.49 -- -- 23.Apr2009 30.67 -- -- 22.Apr2009 30.48 -- -- 21.Apr2009 30.11 -- -- 20.Apr2009 30.57 -- -- 17.Apr2009 30.83 -- -- 16.Apr2009 30.16 -- -- 15.Apr2009 29.86 -- -- 14.Apr2009 29.95 -- -- 09.Apr2009 29.69 -- -- 08.Apr2009 28.8 -- -- 07.Apr2009 28.83 -- -- 06.Apr2009 28.81 -- -- 03.Apr2009 29.03 -- -- 02.Apr2009 28.7 -- -- 01.Apr2009 27.75 -- -- 31.Mar2009 27.56 -0.16 -0.58 30.Mar2009 27.72 -- -- 27.Mar2009 28.28 -- -- 26.Mar2009 27.72 -- -- 25.Mar2009 27.62 -- -- 24.Mar2009 27.41 -- -- 23.Mar2009 27.23 -- -- 20.Mar2009 26.91 -- -- 19.Mar2009 26.96 -- -- 18.Mar2009 27.08 -- -- 17.Mar2009 27.09 -- -- 16.Mar2009 27.03 -- -- 13.Mar2009 27.06 -- -- 12.Mar2009 26.72 -- -- 11.Mar2009 26.68 -- -- 10.Mar2009 26.15 -- -- 09.Mar2009 25.74 -- -- 06.Mar2009 25.98 -- -- 05.Mar2009 26.67 -- -- 04.Mar2009 26.56 -- -- 03.Mar2009 26.37 -- -- 02.Mar2009 26.74 -- -- 27.Feb2009 27.14 -0.25 -0.91 26.Feb2009 27.39 -- -- 25.Feb2009 27.26 -- -- 24.Feb2009 27.08 -- -- 23.Feb2009 27.48 -- -- 20.Feb2009 27.83 -- -- 19.Feb2009 28.42 -- -- 18.Feb2009 28.65 -- -- 17.Feb2009 28.88 -- -- 16.Feb2009 29.28 -- -- 13.Feb2009 29.28 -- -- 12.Feb2009 29.05 -- -- 11.Feb2009 29.28 -- -- 10.Feb2009 29.81 -- -- 09.Feb2009 29.72 -- -- 06.Feb2009 29.92 -- -- 05.Feb2009 29.09 -- -- 04.Feb2009 29.28 -- -- 03.Feb2009 28.65 -- -- 02.Feb2009 28.66 -- -- 30.Jan2009 29.24 0.14 0.48 29.Jan2009 29.1 -- -- 28.Jan2009 28.89 -- -- 27.Jan2009 28.48 -- -- 26.Jan2009 28.47 -- -- 23.Jan2009 28.43 -- -- 22.Jan2009 28.51 -- -- 21.Jan2009 28.45 -- -- 20.Jan2009 28.86 -- -- 19.Jan2009 29.16 -- -- 16.Jan2009 29.07 -- -- 15.Jan2009 28.64 -- -- 14.Jan2009 29.1 -- -- 13.Jan2009 29.44 -- -- 12.Jan2009 29.5 -- -- 09.Jan2009 29.7 -- -- 08.Jan2009 29.44 -- -- 07.Jan2009 30.19 -- -- 06.Jan2009 31.01 -- -- 05.Jan2009 29.81 -- -- 02.Jan2009 28.95 -- -- 31.Dec2008 28.57 0.78 2.81 30.Dec2008 27.79 -- -- 29.Dec2008 27.46 -- -- 23.Dec2008 28.03 -- -- 22.Dec2008 28.04 -- -- 19.Dec2008 28.54 -- -- 18.Dec2008 27.8 -- -- 17.Dec2008 28.08 -- -- 16.Dec2008 28.13 -- -- 15.Dec2008 28.55 -- -- 12.Dec2008 28.36 -- -- 11.Dec2008 29.47 -- -- 10.Dec2008 29.78 -- -- 09.Dec2008 29.93 -- -- 08.Dec2008 29.63 -- -- 05.Dec2008 28.53 -- -- 04.Dec2008 29.49 -- -- 03.Dec2008 28.98 -- -- 02.Dec2008 28.47 -- -- 01.Dec2008 29.56 -- -- 28.Nov2008 30.03 0.19 0.64 27.Nov2008 29.84 -- -- 26.Nov2008 28.67 -- -- 25.Nov2008 28.44 -- -- 24.Nov2008 27.8 -- -- 21.Nov2008 27.12 -- -- 20.Nov2008 27.59 -- -- 19.Nov2008 28.71 -- -- 18.Nov2008 29.36 -- -- 17.Nov2008 29.74 -- -- 14.Nov2008 30.43 -- -- 13.Nov2008 29.85 -- -- 12.Nov2008 30.92 -- -- 11.Nov2008 31.38 -- -- 10.Nov2008 32.08 -- -- 07.Nov2008 31.43 -- -- 06.Nov2008 31.83 -- -- 05.Nov2008 32.93 -- -- 04.Nov2008 32.87 -- -- 03.Nov2008 32.75 -- -- 31.Oct2008 32.11 0.83 2.65 30.Oct2008 31.28 -- -- 29.Oct2008 29.93 -- -- 28.Oct2008 29.27 -- -- 27.Oct2008 29.78 -- -- 24.Oct2008 29.77 -- -- 23.Oct2008 30.89 -- -- 22.Oct2008 31.9 -- -- 21.Oct2008 32.55 -- -- 20.Oct2008 32.1 -- -- 17.Oct2008 30.82 -- -- 16.Oct2008 30.88 -- -- 15.Oct2008 31.98 -- -- 14.Oct2008 32.9 -- -- 13.Oct2008 31.52 -- -- 10.Oct2008 30.28 -- -- 09.Oct2008 32.39 -- -- 08.Oct2008 32.37 -- -- 07.Oct2008 33.66 -- -- 06.Oct2008 34.21 -- -- 03.Oct2008 35.91 -- -- 02.Oct2008 36.52 -- -- 01.Oct2008 36.5 -- -- 30.Sept2008 35.63 -0.27 -0.75 29.Sept2008 35.9 -- -- 26.Sept2008 36.42 -- -- 25.Sept2008 36.67 -- -- 24.Sept2008 36.68 -- -- 23.Sept2008 36.94 -- -- 22.Sept2008 37.95 -- -- 19.Sept2008 38.54 -- -- 18.Sept2008 36.84 -- -- 17.Sept2008 37.5 -- -- 16.Sept2008 36.66 -- -- 15.Sept2008 38.03 -- -- 12.Sept2008 38.69 -- -- 11.Sept2008 38.68 -- -- 10.Sept2008 38.83 -- -- 09.Sept2008 39.52 -- -- 08.Sept2008 39.72 -- -- 05.Sept2008 38.83 -- -- 04.Sept2008 39.28 -- -- 03.Sept2008 39.87 -- -- 02.Sept2008 40.29 -- -- 01.Sept2008 39.99 -- -- 29.Aug2008 39.98 0.5 1.27 28.Aug2008 39.48 -- -- 27.Aug2008 39.37 -- -- 26.Aug2008 39.36 -- -- 25.Aug2008 39.32 -- -- 22.Aug2008 39.37 -- -- 21.Aug2008 39.12 -- -- 20.Aug2008 39.3 -- -- 19.Aug2008 39.38 -- -- 18.Aug2008 39.91 -- -- 14.Aug2008 39.49 -- -- 13.Aug2008 39.49 -- -- 12.Aug2008 39.65 -- -- 11.Aug2008 39.62 -- -- 08.Aug2008 39.05 -- -- 07.Aug2008 38.46 -- -- 06.Aug2008 38.44 -- -- 05.Aug2008 38.1 -- -- 04.Aug2008 38 -- -- 01.Aug2008 38.42 -- -- 31.Jul2008 38.72 0.25 0.65 30.Jul2008 38.47 -- -- 29.Jul2008 37.76 -- -- 28.Jul2008 37.92 -- -- BGF Systematic Sustainable Global SmallCap Fund Fund Inception 28-Jul-2008 Month End Date Monthly Total (NAV) Return 31.Jul2008 2.109718 31.Aug2008 3.254128 30.Sept2008 -10.88043 31.Oct2008 -9.879315 30.Nov2008 -6.477731 31.Dec2008 -4.861808 31.Jan2009 2.345121 28.Feb2009 -7.181942 31.Mar2009 1.547527 30.Apr2009 14.15094 31.May2009 -1.080734 30.Jun2009 2.185082 31.Jul2009 6.66666 31.Aug2009 1.886797 30.Sept2009 4.195595 31.Oct2009 -4.304355 30.Nov2009 0.174117 31.Dec2009 10.77636 31.Jan2010 -0.209212 28.Feb2010 2.437103 31.Mar2010 8.109486 30.Apr2010 4.495978 31.May2010 -3.011769 30.Jun2010 -3.035265 31.Jul2010 -1.468819 31.Aug2010 -1.368517 30.Sept2010 4.088199 31.Oct2010 1.380622 30.Nov2010 6.903028 31.Dec2010 5.754459 31.Jan2011 -2.533752 28.Feb2011 2.833998 31.Mar2011 -1.989222 30.Apr2011 0.274849 31.May2011 0.548172 30.Jun2011 -2.767873 31.Jul2011 -1.466465 31.Aug2011 -7.353902 30.Sept2011 -4.11056 31.Oct2011 7.809805 30.Nov2011 -1.234004 31.Dec2011 3.540028 31.Jan2012 5.586592 29.Feb2012 3.534392 31.Mar2012 0.695012 30.Apr2012 0.182704 31.May2012 -2.147923 30.Jun2012 -0.414164 31.Jul2012 4.013308 31.Aug2012 0.69972 30.Sept2012 0.595593 31.Oct2012 -1.874877 30.Nov2012 2.152051 31.Dec2012 -0.413467 31.Jan2013 4.408857 28.Feb2013 3.427381 31.Mar2013 4.705236 30.Apr2013 -1.940899 31.May2013 5.456491 30.Jun2013 -3.246534 31.Jul2013 5.976931 31.Aug2013 -2.407652 30.Sept2013 3.362623 31.Oct2013 4.659147 30.Nov2013 3.327085 31.Dec2013 0.559335 31.Jan2014 -0.210463 28.Feb2014 4.082555 31.Mar2014 -1.288175 30.Apr2014 -1.524927 31.May2014 4.511614 30.Jun2014 3.390796 31.Jul2014 -1.005925 31.Aug2014 2.32461 30.Sept2014 -0.979459 31.Oct2014 0.934194 30.Nov2014 1.238601 31.Dec2014 3.025007 31.Jan2015 3.26243 28.Feb2015 7.92367 31.Mar2015 3.044496 30.Apr2015 -0.840909 31.May2015 2.211781 30.Jun2015 -3.049669 31.Jul2015 0.092518 31.Aug2015 -6.851531 30.Sept2015 -5.867031 31.Oct2015 7.260509 30.Nov2015 3.894349 31.Dec2015 -5.049072 31.Jan2016 -11.195517 29.Feb2016 0.350582 31.Mar2016 2.724986 30.Apr2016 2.815943 31.May2016 2.685896 30.Jun2016 -1.430228 31.Jul2016 5.72549 31.Aug2016 2.287339 30.Sept2016 0.04835 31.Oct2016 -1.727679 30.Nov2016 7.30268 31.Dec2016 2.440422 31.Jan2017 -0.212504 28.Feb2017 3.407308 31.Mar2017 -0.845437 30.Apr2017 0.360735 31.May2017 -3.343862 30.Jun2017 0.338066 31.Jul2017 -0.146002 31.Aug2017 -1.158475 30.Sept2017 3.948566 31.Oct2017 2.999453 30.Nov2017 -0.467637 31.Dec2017 1.025093 31.Jan2018 0.72931 28.Feb2018 -1.61595 31.Mar2018 -2.250427 30.Apr2018 2.585925 31.May2018 4.998936 30.Jun2018 -0.90154 31.Jul2018 1.502607 31.Aug2018 1.409869 30.Sept2018 -1.598808 31.Oct2018 -7.387224 30.Nov2018 -1.187752 31.Dec2018 -8.921482 31.Jan2019 10.400775 28.Feb2019 4.178548 31.Mar2019 -0.221076 30.Apr2019 3.302384 31.May2019 -5.178225 30.Jun2019 4.620853 31.Jul2019 3.809328 31.Aug2019 -3.292671 30.Sept2019 3.189416 31.Oct2019 0.61618 30.Nov2019 5.047412 31.Dec2019 1.767748 31.Jan2020 -0.498937 29.Feb2020 -10.353793 31.Mar2020 -21.649057 30.Apr2020 16.604971 31.May2020 2.868481 30.Jun2020 1.344649 31.Jul2020 -0.184883 31.Aug2020 4.194814 30.Sept2020 0.188225 31.Oct2020 -0.187872 30.Nov2020 12.496079 31.Dec2020 4.257297 31.Jan2021 4.154779 28.Feb2021 4.074645 31.Mar2021 4.721171 30.Apr2021 2.128495 31.May2021 -0.107667 30.Jun2021 3.564555 31.Jul2021 0.185846 31.Aug2021 2.545077 30.Sept2021 0.028944 31.Oct2021 1.801215 30.Nov2021 -2.209905 31.Dec2021 4.752216 31.Jan2022 -5.958657 28.Feb2022 -0.479457 31.Mar2022 4.424844 30.Apr2022 -0.525232 31.May2022 -4.580806 30.Jun2022 -8.098407 31.Jul2022 11.757526 31.Aug2022 -0.567892 30.Sept2022 -7.38083 31.Oct2022 5.360108 30.Nov2022 0.675321 31.Dec2022 -3.540285 31.Jan2023 6.258693 28.Feb2023 2.232403 31.Mar2023 -5.071484 30.Apr2023 -1.37869 31.May2023 0.3191 30.Jun2023 4.225992 31.Jul2023 3.705857 31.Aug2023 -1.008969 30.Sept2023 -2.116365 31.Oct2023 -6.956396 30.Nov2023 6.077563 31.Dec2023 8.278995 31.Jan2024 -0.108262 29.Feb2024 2.005013