BGF Systematic Sustainable Global SmallCap Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller capitalisation companies.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 270.646.422
Share Class launch date
28.Jul2008
Fund Launch Date
04.Nov1994
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI AC World Small Cap Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,09%
ISIN
LU0376433602
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGLOSED
SEDOL
B3BPW19
29-Feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
28.Jul2008
Fund Holdings as of
-
Total Net Assets
EUR 15.622.035,12
Number of Securities
545,00
Shares Outstanding
100.171,54
Name
Weight (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
155.95
1.32
0.853650649938563
26.Mar2024
154.63
0.07
0.04528985507246377
25.Mar2024
154.56
-0.36
-0.23237800154918667
22.Mar2024
154.92
-0.6
-0.38580246913580246
21.Mar2024
155.52
2.49
1.6271319349147226
20.Mar2024
153.03
1.19
0.7837197049525817
19.Mar2024
151.84
-0.03
-0.019753736748534933
18.Mar2024
151.87
0.47
0.3104359313077939
15.Mar2024
151.4
0.28
0.185283218634198
14.Mar2024
151.12
-0.26
-0.1717532038578412
13.Mar2024
151.38
-0.26
-0.1714587180163545
12.Mar2024
151.64
0.67
0.44379678081738094
11.Mar2024
150.97
-1.99
-1.3009937238493723
08.Mar2024
152.96
0.65
0.4267612106887269
07.Mar2024
152.31
1.05
0.6941689805632686
06.Mar2024
151.26
0.2
0.13239772275916853
05.Mar2024
151.06
-0.88
-0.5791759905225747
04.Mar2024
151.94
0.85
0.5625785955390826
01.Mar2024
151.09
0.5
0.3320273590543861
29.Feb2024
150.59
0.74
0.49382716049382713
28.Feb2024
149.85
-0.23
-0.15325159914712153
27.Feb2024
150.08
0.44
0.29403902699812884
26.Feb2024
149.64
0.28
0.18746652383502946
23.Feb2024
149.36
-0.15
-0.10032773727509865
22.Feb2024
149.51
1.38
0.9316141227300344
21.Feb2024
148.13
-0.22
-0.1482979440512302
20.Feb2024
148.35
-1.78
-1.1856391127689336
19.Feb2024
150.13
-0.17
-0.11310711909514305
16.Feb2024
150.3
0.83
0.5552953769987289
15.Feb2024
149.47
0.98
0.6599771028352077
14.Feb2024
148.49
0.59
0.39891818796484113
13.Feb2024
147.9
-2.66
-1.7667375132837406
12.Feb2024
150.56
1.83
1.2304175351307738
09.Feb2024
148.73
0.43
0.2899527983816588
08.Feb2024
148.3
0.46
0.31114718614718617
07.Feb2024
147.84
0
0
06.Feb2024
147.84
0.6
0.40749796251018744
05.Feb2024
147.24
-0.02
-0.013581420616596496
02.Feb2024
147.26
0.18
0.12238237693772097
01.Feb2024
147.08
-0.55
-0.3725530041319515
31.Jan2024
147.63
-0.95
-0.639386189258312
30.Jan2024
148.58
0.92
0.6230529595015576
29.Jan2024
147.66
0.68
0.46264797931691387
26.Jan2024
146.98
-0.36
-0.24433283561829783
25.Jan2024
147.34
0.66
0.4499590946277611
24.Jan2024
146.68
-0.62
-0.42090970807875083
23.Jan2024
147.3
0.66
0.4500818330605565
22.Jan2024
146.64
2.66
1.847478816502292
19.Jan2024
143.98
-0.07
-0.04859423811176675
18.Jan2024
144.05
0.96
0.670906422531274
17.Jan2024
143.09
-1.66
-1.1468048359240068
16.Jan2024
144.75
-0.95
-0.6520247083047358
15.Jan2024
145.7
-0.74
-0.5053264135482108
12.Jan2024
146.44
0.98
0.6737247353224254
11.Jan2024
145.46
-0.22
-0.15101592531576058
10.Jan2024
145.68
-0.07
-0.048027444253859346
09.Jan2024
145.75
0.91
0.628279480806407
08.Jan2024
144.84
0.43
0.297763312789973
05.Jan2024
144.41
-0.62
-0.42749775908432736
04.Jan2024
145.03
-0.65
-0.44618341570565623
03.Jan2024
145.68
-1.96
-1.3275535085342725
02.Jan2024
147.64
-0.15
-0.10149536504499627
29.Dec2023
147.79
0.09
0.06093432633716994
28.Dec2023
147.7
0.43
0.2919807156922659
27.Dec2023
147.27
0.36
0.2450479885644272
22.Dec2023
146.91
1.24
0.8512391020800439
21.Dec2023
145.67
-0.62
-0.42381570852416434
20.Dec2023
146.29
0.69
0.4739010989010989
19.Dec2023
145.6
0.68
0.46922439966878277
18.Dec2023
144.92
-0.82
-0.56264580760258
15.Dec2023
145.74
0.57
0.3926431080801819
14.Dec2023
145.17
4.15
2.9428449865267337
13.Dec2023
141.02
0.01
0.007091695624423799
12.Dec2023
141.01
-0.4
-0.28286542677321264
11.Dec2023
141.41
-0.11
-0.07772752967778405
08.Dec2023
141.52
0.79
0.5613586300007106
07.Dec2023
140.73
-0.7
-0.49494449551014635
06.Dec2023
141.43
2.05
1.4707992538384274
05.Dec2023
139.38
-0.6
-0.4286326618088298
04.Dec2023
139.98
2.12
1.5377919628608734
01.Dec2023
137.86
1.37
1.003736537475273
30.Nov2023
136.49
-0.51
-0.3722627737226277
29.Nov2023
137
1.88
1.3913558318531676
28.Nov2023
135.12
-0.56
-0.41273584905660377
27.Nov2023
135.68
-0.23
-0.16922963725995144
24.Nov2023
135.91
-0.21
-0.1542756391419336
23.Nov2023
136.12
-0.36
-0.2637749120750293
22.Nov2023
136.48
1.25
0.9243511055239222
21.Nov2023
135.23
-0.3
-0.22135320593226593
20.Nov2023
135.53
0
0
17.Nov2023
135.53
0.38
0.28116907140214575
16.Nov2023
135.15
-1.27
-0.9309485412696086
15.Nov2023
136.42
2.06
1.5331944030961595
14.Nov2023
134.36
2.2
1.6646489104116222
13.Nov2023
132.16
-0.04
-0.030257186081694403
10.Nov2023
132.2
-0.82
-0.6164486543376936
09.Nov2023
133.02
-0.38
-0.2848575712143928
08.Nov2023
133.4
-0.08
-0.05993407252022775
07.Nov2023
133.48
-0.1
-0.07486150621350501
06.Nov2023
133.58
-0.23
-0.17188550930423735
03.Nov2023
133.81
2.02
1.5327414826618104
02.Nov2023
131.79
3.12
2.424807647470273
31.Oct2023
128.67
1.06
0.8306559047096622
30.Oct2023
127.61
-0.46
-0.35917857421722493
27.Oct2023
128.07
-0.54
-0.4198740377886634
26.Oct2023
128.61
-0.25
-0.1940090020176936
25.Oct2023
128.86
-1.11
-0.8540432407478649
24.Oct2023
129.97
0.72
0.5570599613152805
23.Oct2023
129.25
-1.79
-1.365995115995116
20.Oct2023
131.04
-1.56
-1.1764705882352942
19.Oct2023
132.6
-1.91
-1.4199687755557209
18.Oct2023
134.51
-1.04
-0.7672445592032461
17.Oct2023
135.55
0.78
0.578763819841211
16.Oct2023
134.77
-0.55
-0.4064439846290275
13.Oct2023
135.32
-1.3
-0.9515444298052994
12.Oct2023
136.62
-0.02
-0.014637002341920375
11.Oct2023
136.64
0.53
0.38939093380354123
10.Oct2023
136.11
1.82
1.3552758954501452
09.Oct2023
134.29
0.17
0.12675216224276767
06.Oct2023
134.12
-0.59
-0.4379778784054636
05.Oct2023
134.71
0.92
0.6876448165034756
04.Oct2023
133.79
-1.98
-1.4583486779111734
03.Oct2023
135.77
-1.25
-0.9122755802072691
02.Oct2023
137.02
-1.27
-0.9183599681828043
29.Sept2023
138.29
1.02
0.743061120419611
28.Sept2023
137.27
-0.39
-0.28330669766090366
27.Sept2023
137.66
0.69
0.5037599474337446
26.Sept2023
136.97
-0.36
-0.26214228500691766
25.Sept2023
137.33
0.17
0.12394284047827354
22.Sept2023
137.16
-0.17
-0.12378941236437778
21.Sept2023
137.33
-2.16
-1.5484981002222382
20.Sept2023
139.49
0.24
0.17235188509874327
19.Sept2023
139.25
-0.42
-0.30070881363213287
18.Sept2023
139.67
-0.84
-0.5978222190591417
15.Sept2023
140.51
-0.18
-0.12794086289004195
14.Sept2023
140.69
1.65
1.1867088607594938
13.Sept2023
139.04
-0.92
-0.6573306659045441
12.Sept2023
139.96
0.27
0.19328513136230224
11.Sept2023
139.69
0.28
0.2008464242163403
08.Sept2023
139.41
-0.52
-0.3716143786178804
07.Sept2023
139.93
-1.32
-0.9345132743362832
06.Sept2023
141.25
0.06
0.042495927473617114
05.Sept2023
141.19
-1.33
-0.9332023575638507
04.Sept2023
142.52
0.64
0.45108542430222726
01.Sept2023
141.88
0.6
0.4246885617214043
31.Aug2023
141.28
1.81
1.297770129777013
30.Aug2023
139.47
0.54
0.3886849492550205
29.Aug2023
138.93
0.1
0.07203054094936252
28.Aug2023
138.83
1.19
0.8645742516710259
25.Aug2023
137.64
-0.6
-0.4340277777777778
24.Aug2023
138.24
0.96
0.6993006993006993
23.Aug2023
137.28
0.54
0.39491004826678366
22.Aug2023
136.74
0.57
0.4185944040537563
21.Aug2023
136.17
0.31
0.22817606359487708
18.Aug2023
135.86
-1.22
-0.8899912459877444
17.Aug2023
137.08
-1.19
-0.8606349895132711
16.Aug2023
138.27
-0.79
-0.5681001006759672
14.Aug2023
139.06
0.37
0.26678203186963734
11.Aug2023
138.69
-0.43
-0.309085681426107
10.Aug2023
139.12
-0.24
-0.17221584385763491
09.Aug2023
139.36
-0.28
-0.2005156115726153
08.Aug2023
139.64
-0.71
-0.5058781617385109
07.Aug2023
140.35
0.24
0.17129398329883663
04.Aug2023
140.11
-0.38
-0.27048188483166064
03.Aug2023
140.49
-0.59
-0.4182024383328608
02.Aug2023
141.08
-1.48
-1.0381593714927049
01.Aug2023
142.56
-0.16
-0.11210762331838565
31.Jul2023
142.72
0.56
0.3939223410241981
28.Jul2023
142.16
-0.66
-0.4621201512393222
27.Jul2023
142.82
1.49
1.0542701478808463
26.Jul2023
141.33
-0.21
-0.14836795252225518
25.Jul2023
141.54
1.08
0.7689021785561726
24.Jul2023
140.46
0.56
0.4002859185132237
21.Jul2023
139.9
-0.09
-0.06429030645046074
20.Jul2023
139.99
0.01
0.0071438776968138305
19.Jul2023
139.98
0.98
0.7050359712230215
18.Jul2023
139
0.95
0.6881564650488954
17.Jul2023
138.05
-0.23
-0.16632918715649406
14.Jul2023
138.28
-0.68
-0.48934945308002303
13.Jul2023
138.96
0.28
0.2019036631093164
12.Jul2023
138.68
0.9
0.6532152707214399
11.Jul2023
137.78
1.3
0.9525205158264948
10.Jul2023
136.48
0.58
0.42678440029433407
07.Jul2023
135.9
-0.01
-0.007357810315650063
06.Jul2023
135.91
-1.68
-1.221018969401846
05.Jul2023
137.59
-1.08
-0.7788274320328838
04.Jul2023
138.67
0.64
0.4636673186988336
03.Jul2023
138.03
0.41
0.29792181368987064
30.Jun2023
137.62
0.67
0.48922964585615186
29.Jun2023
136.95
1.31
0.9657918018283692
28.Jun2023
135.64
1.58
1.1785767566761152
27.Jun2023
134.06
-1
-0.7404116688879017
26.Jun2023
135.06
-0.19
-0.14048059149722736
22.Jun2023
135.25
-1.44
-1.053478674372668
21.Jun2023
136.69
-0.45
-0.3281318360799183
20.Jun2023
137.14
-0.75
-0.543911813764595
19.Jun2023
137.89
-0.16
-0.11590003621876131
16.Jun2023
138.05
0.31
0.22506171046899956
15.Jun2023
137.74
-1.68
-1.2049921101707073
14.Jun2023
139.42
0
0
13.Jun2023
139.42
1.09
0.7879707944769754
12.Jun2023
138.33
0.12
0.08682439765574126
09.Jun2023
138.21
0.47
0.341222593291709
08.Jun2023
137.74
-1.24
-0.8922147071521083
07.Jun2023
138.98
2.27
1.6604491258869138
06.Jun2023
136.71
0.57
0.4186866460996034
05.Jun2023
136.14
1.52
1.1291041450007429
02.Jun2023
134.62
3.02
2.2948328267477205
01.Jun2023
131.6
-0.44
-0.3332323538321721
31.May2023
132.04
-1.03
-0.7740287066957241
30.May2023
133.07
0.7
0.5288207297726071
26.May2023
132.37
-0.21
-0.1583949313621964
25.May2023
132.58
0.34
0.2571082879612825
24.May2023
132.24
-2.32
-1.7241379310344827
23.May2023
134.56
0.86
0.6432311144353029
22.May2023
133.7
-0.72
-0.5356345781877697
19.May2023
134.42
2.63
1.9955990591091888
17.May2023
131.79
0.17
0.12915970217292205
16.May2023
131.62
-0.4
-0.30298439630359036
15.May2023
132.02
-0.01
-0.0075740362038930545
12.May2023
132.03
0.6
0.45651677699155446
11.May2023
131.43
0.14
0.10663416863432097
10.May2023
131.29
0.28
0.21372414319517594
08.May2023
131.01
0.17
0.12992968511158667
05.May2023
130.84
1.69
1.3085559427022841
04.May2023
129.15
-1.45
-1.110260336906585
03.May2023
130.6
-0.92
-0.6995133819951338
02.May2023
131.52
-0.1
-0.0759762953958365
28.Apr2023
131.62
0.95
0.7270222698400551
27.Apr2023
130.67
0.46
0.35327547807388066
26.Apr2023
130.21
-1.8
-1.3635330656768427
25.Apr2023
132.01
-1.25
-0.9380159087498124
24.Apr2023
133.26
-0.22
-0.1648186994306263
21.Apr2023
133.48
-0.32
-0.23916292974588937
20.Apr2023
133.8
-0.15
-0.11198208286674133
19.Apr2023
133.95
-0.7
-0.5198663200891199
18.Apr2023
134.65
0.23
0.17110549025442642
17.Apr2023
134.42
0.13
0.0968054211035818
14.Apr2023
134.29
1.87
1.4121733877057847
13.Apr2023
132.42
-0.99
-0.7420733078479874
12.Apr2023
133.41
0.02
0.014993627708224004
11.Apr2023
133.39
1.79
1.3601823708206686
06.Apr2023
131.6
-0.18
-0.13659128851115496
05.Apr2023
131.78
-2.06
-1.5391512253436939
04.Apr2023
133.84
-0.53
-0.3944332812383717
03.Apr2023
134.37
0.91
0.6818522403716469
31.Mar2023
133.46
0.64
0.4818551422978467
30.Mar2023
132.82
0.72
0.5450416351249053
29.Mar2023
132.1
1.1
0.8396946564885496
28.Mar2023
131
-0.16
-0.12198841110094541
27.Mar2023
131.16
1.76
1.3601236476043277
24.Mar2023
129.4
-1.46
-1.1156961638392175
23.Mar2023
130.86
-1.38
-1.043557168784029
22.Mar2023
132.24
0
0
21.Mar2023
132.24
0.64
0.48632218844984804
20.Mar2023
131.6
-0.16
-0.12143290831815422
17.Mar2023
131.76
-0.97
-0.7308069012280569
16.Mar2023
132.73
-0.08
-0.060236427979820796
15.Mar2023
132.81
-0.81
-0.60619667714414
14.Mar2023
133.62
0.88
0.6629501280699112
13.Mar2023
132.74
-3.11
-2.2892896577107105
10.Mar2023
135.85
-5.28
-3.741231488698363
09.Mar2023
141.13
-0.41
-0.2896707644482125
08.Mar2023
141.54
-0.17
-0.11996330534189542
07.Mar2023
141.71
-0.41
-0.2884886011820996
06.Mar2023
142.12
0.09
0.06336689431810182
03.Mar2023
142.03
1.78
1.2691622103386808
02.Mar2023
140.25
-0.16
-0.11395199772096004
01.Mar2023
140.41
-0.18
-0.12803186570879863
28.Feb2023
140.59
-0.8
-0.5658108777141241
27.Feb2023
141.39
0.76
0.5404252293251796
24.Feb2023
140.63
-1.01
-0.7130754024286925
23.Feb2023
141.64
1.53
1.0919991435300835
22.Feb2023
140.11
-1.26
-0.8912782061257692
21.Feb2023
141.37
-1
-0.7023951675212474
20.Feb2023
142.37
0.52
0.3665844201621431
17.Feb2023
141.85
-0.25
-0.17593244194229415
16.Feb2023
142.1
0.59
0.4169316656066709
15.Feb2023
141.51
0.06
0.042417815482502653
14.Feb2023
141.45
0.61
0.4331155921613178
13.Feb2023
140.84
0.73
0.5210191992006281
10.Feb2023
140.11
-1.57
-1.1081309994353472
09.Feb2023
141.68
-0.5
-0.3516669011112674
08.Feb2023
142.18
0.87
0.6156676809850683
07.Feb2023
141.31
-0.45
-0.31743792325056436
06.Feb2023
141.76
-0.52
-0.3654765251616531
03.Feb2023
142.28
0.81
0.5725595532621758
02.Feb2023
141.47
2.52
1.81360201511335
01.Feb2023
138.95
1.43
1.039848749272833
31.Jan2023
137.52
0.19
0.13835287264253987
30.Jan2023
137.33
-0.5
-0.3627657258942175
27.Jan2023
137.83
0.91
0.6646216768916156
26.Jan2023
136.92
1.77
1.3096559378468369
25.Jan2023
135.15
-1.22
-0.8946249175038499
24.Jan2023
136.37
0.67
0.4937361827560796
23.Jan2023
135.7
0.98
0.7274346793349169
20.Jan2023
134.72
0.34
0.2530138413454383
19.Jan2023
134.38
-2.13
-1.5603252508973702
18.Jan2023
136.51
1.25
0.9241460890137513
17.Jan2023
135.26
-0.13
-0.09601890833887289
16.Jan2023
135.39
0.86
0.6392626180034193
13.Jan2023
134.53
0.62
0.46299753565827795
12.Jan2023
133.91
0.59
0.44254425442544254
11.Jan2023
133.32
1.37
1.0382720727548314
10.Jan2023
131.95
-1.09
-0.8193024654239327
09.Jan2023
133.04
0.9
0.6810958074769184
06.Jan2023
132.14
0.69
0.5249144161278052
05.Jan2023
131.45
-0.23
-0.17466585662211423
04.Jan2023
131.68
-0.11
-0.08346612034296988
03.Jan2023
131.79
1.8
1.384721901684745
02.Jan2023
129.99
0.57
0.44042651831247104
30.Dec2022
129.42
-0.13
-0.10034735623311462
29.Dec2022
129.55
0.02
0.01544043850845364
28.Dec2022
129.53
-0.18
-0.1387711047721841
27.Dec2022
129.71
0.85
0.6596306068601583
23.Dec2022
128.86
-0.58
-0.4480840543881335
22.Dec2022
129.44
-0.4
-0.3080714725816389
21.Dec2022
129.84
1.74
1.3583138173302107
20.Dec2022
128.1
-1.05
-0.8130081300813008
19.Dec2022
129.15
-0.37
-0.2856701667696109
16.Dec2022
129.52
-0.93
-0.7129168263702568
15.Dec2022
130.45
-3.26
-2.4381123326602347
14.Dec2022
133.71
-1.52
-1.1240109443170894
13.Dec2022
135.23
3.43
2.6024279210925645
12.Dec2022
131.8
-0.81
-0.6108136641278938
09.Dec2022
132.61
-0.03
-0.02261761158021713
08.Dec2022
132.64
0.68
0.5153076689906032
07.Dec2022
131.96
-1.7
-1.2718838844830167
06.Dec2022
133.66
-1.41
-1.0439031613237582
05.Dec2022
135.07
-0.99
-0.7276201675731295
02.Dec2022
136.06
-0.78
-0.5700087693656826
01.Dec2022
136.84
2.67
1.9900126704926586
30.Nov2022
134.17
-0.77
-0.5706239810286053
29.Nov2022
134.94
0.43
0.31967883428741356
28.Nov2022
134.51
-1.3
-0.9572196450924085
25.Nov2022
135.81
0.13
0.09581367924528301
24.Nov2022
135.68
0.31
0.22900199453350079
23.Nov2022
135.37
0.11
0.08132485583321011
22.Nov2022
135.26
0.61
0.45302636464909024
21.Nov2022
134.65
0.12
0.08919943507024455
18.Nov2022
134.53
1.73
1.302710843373494
17.Nov2022
132.8
-1.52
-1.1316259678379987
16.Nov2022
134.32
-1.49
-1.0971209778366835
15.Nov2022
135.81
-0.05
-0.036802590902399526
14.Nov2022
135.86
-1.18
-0.8610624635143024
11.Nov2022
137.04
2.05
1.5186310097044224
10.Nov2022
134.99
2.62
1.9793004457203294
09.Nov2022
132.37
-0.91
-0.6827731092436975
08.Nov2022
133.28
0.56
0.4219409282700422
07.Nov2022
132.72
-0.65
-0.4873659743570518
04.Nov2022
133.37
0.57
0.4292168674698795
03.Nov2022
132.8
-1.46
-1.0874422761805451
02.Nov2022
134.26
0.99
0.7428528551061754
31.Oct2022
133.27
1.94
1.477194852661235
28.Oct2022
131.33
0.24
0.1830803264932489
27.Oct2022
131.09
1.04
0.7996924259900039
26.Oct2022
130.05
0.71
0.548940776248647
25.Oct2022
129.34
0.4
0.3102218085931441
24.Oct2022
128.94
1.29
1.0105757931844888
21.Oct2022
127.65
-1.43
-1.1078400991633095
20.Oct2022
129.08
-0.22
-0.17014694508894046
19.Oct2022
129.3
-1.32
-1.0105649977032614
18.Oct2022
130.62
1.63
1.263663849910846
17.Oct2022
128.99
-0.55
-0.4245792805311101
14.Oct2022
129.54
3.81
3.0303030303030303
13.Oct2022
125.73
-1.33
-1.0467495671336378
12.Oct2022
127.06
0.43
0.33957198136302613
11.Oct2022
126.63
-2.48
-1.9208426922779025
10.Oct2022
129.11
-0.31
-0.23953021171380004
07.Oct2022
129.42
-1.99
-1.5143444182330112
06.Oct2022
131.41
1.14
0.8751055500115146
05.Oct2022
130.27
0.35
0.26939655172413796
04.Oct2022
129.92
3.5
2.768549280177187
03.Oct2022
126.42
-0.07
-0.05534034311012728
30.Sept2022
126.49
0.84
0.6685236768802229
29.Sept2022
125.65
-2.25
-1.7591868647380766
28.Sept2022
127.9
-0.33
-0.2573500740856274
27.Sept2022
128.23
0.41
0.320763573775622
26.Sept2022
127.82
-0.2
-0.1562255897516013
23.Sept2022
128.02
-2.65
-2.028009489553838
22.Sept2022
130.67
-1.92
-1.4480730070141037
21.Sept2022
132.59
0.99
0.7522796352583586
20.Sept2022
131.6
-0.54
-0.4086574844861511
19.Sept2022
132.14
0.28
0.2123464280297285
16.Sept2022
131.86
-3.2
-2.3693173404412855
15.Sept2022
135.06
0.47
0.3492087079277807
14.Sept2022
134.59
-2.02
-1.478661884195886
13.Sept2022
136.61
-1.32
-0.9570071775538317
12.Sept2022
137.93
1.79
1.3148229763478771
09.Sept2022
136.14
1.75
1.3021802217426892
08.Sept2022
134.39
1.19
0.8933933933933934
07.Sept2022
133.2
-1.06
-0.7895128854461493
06.Sept2022
134.26
0.13
0.09692089763662119
05.Sept2022
134.13
-0.03
-0.022361359570661897
02.Sept2022
134.16
0.71
0.532034469838891
01.Sept2022
133.45
-3.12
-2.284542725342315
31.Aug2022
136.57
-0.74
-0.5389265166411769
30.Aug2022
137.31
-0.43
-0.31218237258603165
29.Aug2022
137.74
-3.53
-2.4987612373469243
26.Aug2022
141.27
-0.79
-0.5561030550471632
25.Aug2022
142.06
0.89
0.6304455620882624
24.Aug2022
141.17
0.38
0.2699055330634278
23.Aug2022
140.79
-0.06
-0.042598509052183174
22.Aug2022
140.85
-1.47
-1.0328836424957841
19.Aug2022
142.32
-0.41
-0.2872556575352063
18.Aug2022
142.73
0.35
0.24582104228121926
17.Aug2022
142.38
-0.76
-0.5309487215313679
16.Aug2022
143.14
1.88
1.3308792297890415
12.Aug2022
141.26
1.28
0.9144163451921703
11.Aug2022
139.98
1.86
1.3466550825369243
10.Aug2022
138.12
0.68
0.4947613504074505
09.Aug2022
137.44
-1.88
-1.3494114269308068
08.Aug2022
139.32
1.62
1.1764705882352942
05.Aug2022
137.7
-0.31
-0.22462140424606913
04.Aug2022
138.01
0.21
0.15239477503628446
03.Aug2022
137.8
1.05
0.7678244972577697
02.Aug2022
136.75
-0.23
-0.16790772375529275
01.Aug2022
136.98
-0.37
-0.2693847834000728
29.Jul2022
137.35
1.49
1.096717208891506
28.Jul2022
135.86
1.87
1.395626539293977
27.Jul2022
133.99
0.61
0.45733993102414155
26.Jul2022
133.38
0.57
0.4291845493562232
25.Jul2022
132.81
-0.53
-0.3974801259937003
22.Jul2022
133.34
0.93
0.7023638697983536
21.Jul2022
132.41
1.11
0.8453922315308454
20.Jul2022
131.3
1.83
1.4134548544064263
19.Jul2022
129.47
-0.1
-0.07717835918808366
18.Jul2022
129.57
2.72
2.144264879779267
15.Jul2022
126.85
0.04
0.03154325368661778
14.Jul2022
126.81
-0.89
-0.696945967110415
13.Jul2022
127.7
-0.76
-0.5916238517826561
12.Jul2022
128.46
-0.6
-0.46490004649000466
11.Jul2022
129.06
0.21
0.1629802095459837
08.Jul2022
128.85
0.39
0.3035964502568893
07.Jul2022
128.46
1.93
1.525329961274006
06.Jul2022
126.53
2.5
2.015641377086189
05.Jul2022
124.03
-0.54
-0.43349120976157984
04.Jul2022
124.57
0.07
0.05622489959839357
01.Jul2022
124.5
1.6
1.3018714401952807
30.Jun2022
122.9
-1.98
-1.5855221012171685
29.Jun2022
124.88
-2.83
-2.2159580299115182
28.Jun2022
127.71
2.16
1.7204301075268817
27.Jun2022
125.55
1.24
0.9975062344139651
24.Jun2022
124.31
2.94
2.4223448957732554
22.Jun2022
121.37
-1.55
-1.2609827530100879
21.Jun2022
122.92
1.64
1.3522427440633245
20.Jun2022
121.28
-1.34
-1.0928070461588648
17.Jun2022
122.62
-0.22
-0.17909475740801042
16.Jun2022
122.84
-3.49
-2.762605873505897
15.Jun2022
126.33
0.37
0.2937440457288028
14.Jun2022
125.96
-1.16
-0.9125235997482694
13.Jun2022
127.12
-4.28
-3.2572298325722984
10.Jun2022
131.4
-1.92
-1.4401440144014401
09.Jun2022
133.32
-1.51
-1.1199287992286584
08.Jun2022
134.83
0.89
0.66447663132746
07.Jun2022
133.94
-0.31
-0.2309124767225326
03.Jun2022
134.25
0.78
0.584400988986289
02.Jun2022
133.47
-0.7
-0.5217261682939555
01.Jun2022
134.17
0.44
0.3290211620429223
31.May2022
133.73
-0.59
-0.439249553305539
30.May2022
134.32
1.36
1.022864019253911
27.May2022
132.96
3.96
3.0697674418604652
25.May2022
129
1.04
0.8127539856205064
24.May2022
127.96
-1.64
-1.2654320987654322
23.May2022
129.6
-1.19
-0.9098554935392614
20.May2022
130.79
1.42
1.097626961428461
19.May2022
129.37
-2.96
-2.2368321620191947
18.May2022
132.33
-0.23
-0.17350633675316837
17.May2022
132.56
0.7
0.5308660700743213
16.May2022
131.86
-0.04
-0.030326004548900682
13.May2022
131.9
4.16
3.25661499921716
12.May2022
127.74
-1.93
-1.488393614560037
11.May2022
129.67
-0.09
-0.06935881627620222
10.May2022
129.76
-2.33
-1.763948822772352
06.May2022
132.09
-5.79
-4.199303742384682
05.May2022
137.88
0.87
0.6349901467046201
04.May2022
137.01
0.55
0.40304851238458156
03.May2022
136.46
-0.27
-0.19746946536970672
02.May2022
136.73
-3.42
-2.440242597217267
29.Apr2022
140.15
2.23
1.6168793503480279
28.Apr2022
137.92
0.3
0.21799157099258828
27.Apr2022
137.62
0.03
0.021803910167890107
26.Apr2022
137.59
1.35
0.9908984145625367
25.Apr2022
136.24
-3.37
-2.4138672014898646
22.Apr2022
139.61
-3.1
-2.1722374045266624
21.Apr2022
142.71
0.96
0.6772486772486772
20.Apr2022
141.75
1.37
0.9759224960820629
19.Apr2022
140.38
-1.01
-0.7143362331140816
14.Apr2022
141.39
1.6
1.1445740038629373
13.Apr2022
139.79
0.07
0.050100200400801605
12.Apr2022
139.72
1
0.720876585928489
11.Apr2022
138.72
-0.68
-0.4878048780487805
08.Apr2022
139.4
0.25
0.17966223499820339
07.Apr2022
139.15
-0.4
-0.28663561447509855
06.Apr2022
139.55
-3.2
-2.2416812609457093
05.Apr2022
142.75
0.71
0.4998591945930724
04.Apr2022
142.04
1.15
0.8162396195613599
01.Apr2022
140.89
0
0
31.Mar2022
140.89
-0.01
-0.007097232079488999
30.Mar2022
140.9
0.42
0.2989749430523918
29.Mar2022
140.48
0.76
0.5439450329229888
28.Mar2022
139.72
-0.08
-0.05722460658082976
25.Mar2022
139.8
0.69
0.49601035152037953
24.Mar2022
139.11
-1.09
-0.7774607703281027
23.Mar2022
140.2
-0.09
-0.06415282628840259
22.Mar2022
140.29
0.8
0.5735178148971253
21.Mar2022
139.49
0.93
0.671189376443418
18.Mar2022
138.56
2.08
1.5240328253223916
17.Mar2022
136.48
1.17
0.8646811026531668
16.Mar2022
135.31
2.66
2.005277044854881
15.Mar2022
132.65
-1.7
-1.2653516933382956
14.Mar2022
134.35
-0.7
-0.518326545723806
11.Mar2022
135.05
0.86
0.640882331023176
10.Mar2022
134.19
1.13
0.8492409439350669
09.Mar2022
133.06
1.36
1.0326499620349279
08.Mar2022
131.7
-2.82
-2.096342551293488
07.Mar2022
134.52
-1.3
-0.9571491680164924
04.Mar2022
135.82
-1.25
-0.9119428029473992
03.Mar2022
137.07
1.16
0.8535059966154073
02.Mar2022
135.91
0.12
0.0883717504970911
01.Mar2022
135.79
0.87
0.6448265638897124
28.Feb2022
134.92
2.19
1.6499660965870564
25.Feb2022
132.73
2.43
1.8649270913277054
24.Feb2022
130.3
-2.91
-2.184520681630508
23.Feb2022
133.21
-0.03
-0.022515761032722906
22.Feb2022
133.24
-0.43
-0.3216877384603875
21.Feb2022
133.67
-1.89
-1.3942165830628503
18.Feb2022
135.56
-0.43
-0.3161997205676888
17.Feb2022
135.99
-0.95
-0.6937344822550022
16.Feb2022
136.94
0.43
0.31499523844407
15.Feb2022
136.51
0.62
0.4562513797924792
14.Feb2022
135.89
-1.19
-0.8681062153487015
11.Feb2022
137.08
-0.93
-0.6738642127382074
10.Feb2022
138.01
0.36
0.2615328732292045
09.Feb2022
137.65
2.8
2.0763811642565813
08.Feb2022
134.85
-0.23
-0.17026946994373704
07.Feb2022
135.08
1.14
0.851127370464387
04.Feb2022
133.94
-1.34
-0.9905381431105854
03.Feb2022
135.28
-2.29
-1.6646071091080905
02.Feb2022
137.57
0.63
0.46005549875858043
01.Feb2022
136.94
1.37
1.0105480563546507
31.Jan2022
135.57
2.82
2.1242937853107344
28.Jan2022
132.75
-2.89
-2.1306399292244174
27.Jan2022
135.64
-0.71
-0.5207187385405208
26.Jan2022
136.35
3.22
2.4186884999624425
25.Jan2022
133.13
0.69
0.5209906372697071
24.Jan2022
132.44
-3.15
-2.323180175529169
21.Jan2022
135.59
-3.65
-2.621373168629704
20.Jan2022
139.24
-0.22
-0.15775132654524596
19.Jan2022
139.46
-0.59
-0.42127811495894324
18.Jan2022
140.05
-1.13
-0.800396656750248
17.Jan2022
141.18
0.51
0.3625506504585199
14.Jan2022
140.67
-1.56
-1.096815017928707
13.Jan2022
142.23
-0.73
-0.5106323447118075
12.Jan2022
142.96
1.71
1.2106194690265486
11.Jan2022
141.25
0.66
0.469450174265595
10.Jan2022
140.59
-2.35
-1.6440464530572267
07.Jan2022
142.94
1.01
0.7116184034383146
06.Jan2022
141.93
-2.92
-2.0158784949948223
05.Jan2022
144.85
-0.69
-0.47409646832485913
04.Jan2022
145.54
1.21
0.83835654403104
03.Jan2022
144.33
0.17
0.1179245283018868
31.Dec2021
144.16
-0.41
-0.28359964031265134
30.Dec2021
144.57
1.18
0.822930469349327
29.Dec2021
143.39
-0.95
-0.6581682139393099
28.Dec2021
144.34
2.12
1.490648291379553
27.Dec2021
142.22
0.15
0.10558175547265433
23.Dec2021
142.07
1.57
1.1174377224199288
22.Dec2021
140.5
1.33
0.955665732557304
21.Dec2021
139.17
2.79
2.045754509458865
20.Dec2021
136.38
-1.32
-0.9586056644880174
17.Dec2021
137.7
-2.39
-1.7060461132129345
16.Dec2021
140.09
2.03
1.4703751991887586
15.Dec2021
138.06
-1.05
-0.7547983610092732
14.Dec2021
139.11
-0.76
-0.5433616930006434
13.Dec2021
139.87
-0.64
-0.45548359547363176
10.Dec2021
140.51
-1.05
-0.7417349533766601
09.Dec2021
141.56
-0.32
-0.22554271215111363
08.Dec2021
141.88
-0.35
-0.2460802924840048
07.Dec2021
142.23
4.14
2.9980447534216816
06.Dec2021
138.09
0.48
0.3488118596032265
03.Dec2021
137.61
0.8
0.5847525765660405
02.Dec2021
136.81
-1.75
-1.2629907621247114
01.Dec2021
138.56
0.94
0.6830402557767766
30.Nov2021
137.62
-2.62
-1.8682258984597833
29.Nov2021
140.24
0.06
0.04280211157083749
26.Nov2021
140.18
-4.47
-3.0902177670238506
25.Nov2021
144.65
0.82
0.5701174998261836
24.Nov2021
143.83
-0.97
-0.669889502762431
23.Nov2021
144.8
-0.86
-0.590416037347247
22.Nov2021
145.66
0.77
0.5314376423493685
19.Nov2021
144.89
-0.39
-0.26844713656387664
18.Nov2021
145.28
-0.84
-0.5748699698877635
17.Nov2021
146.12
-0.33
-0.22533287811539773
16.Nov2021
146.45
0.6
0.411381556393555
15.Nov2021
145.85
0.39
0.26811494568953664
12.Nov2021
145.46
0.99
0.6852633764795459
11.Nov2021
144.47
0.15
0.10393569844789358
10.Nov2021
144.32
0.52
0.3616133518776078
09.Nov2021
143.8
-0.98
-0.6768890730763918
08.Nov2021
144.78
-0.16
-0.11039050641644818
05.Nov2021
144.94
0.41
0.28367812910814366
04.Nov2021
144.53
1.08
0.7528755663994423
03.Nov2021
143.45
1.13
0.7939853850477796
02.Nov2021
142.32
1.59
1.129823065444468
29.Oct2021
140.73
0.74
0.5286091863704551
28.Oct2021
139.99
-0.93
-0.6599489071813796
27.Oct2021
140.92
-0.77
-0.5434399040158091
26.Oct2021
141.69
0.41
0.29020385050962627
25.Oct2021
141.28
0.25
0.17726724810324043
22.Oct2021
141.03
0.2
0.14201519562593198
21.Oct2021
140.83
0.74
0.5282318509529588
20.Oct2021
140.09
0.39
0.2791696492483894
19.Oct2021
139.7
0.14
0.10031527658354829
18.Oct2021
139.56
-1.23
-0.8736415938632005
15.Oct2021
140.79
1.49
1.0696338837042354
14.Oct2021
139.3
1.4
1.015228426395939
13.Oct2021
137.9
0.2
0.14524328249818447
12.Oct2021
137.7
-0.15
-0.1088139281828074
11.Oct2021
137.85
-0.7
-0.5052327679538073
08.Oct2021
138.55
0.14
0.10114876092767863
07.Oct2021
138.41
2.05
1.5033734232912879
06.Oct2021
136.36
-0.84
-0.6122448979591837
05.Oct2021
137.2
-0.52
-0.3775776938716236
04.Oct2021
137.72
1.16
0.849443468072642
01.Oct2021
136.56
-1.68
-1.2152777777777777
30.Sept2021
138.24
0.53
0.3848667489652168
29.Sept2021
137.71
-0.69
-0.4985549132947977
28.Sept2021
138.4
-1.54
-1.1004716306988709
27.Sept2021
139.94
0.72
0.517167073696308
24.Sept2021
139.22
0.3
0.21595162683558883
23.Sept2021
138.92
1.81
1.3201079425278972
22.Sept2021
137.11
0.7
0.5131588593211641
21.Sept2021
136.41
0.17
0.12477980035231943
20.Sept2021
136.24
-2.19
-1.5820270172650437
17.Sept2021
138.43
-0.25
-0.18027112777617538
16.Sept2021
138.68
0.8
0.5802146794313896
15.Sept2021
137.88
-0.45
-0.32530904359141183
14.Sept2021
138.33
0.22
0.15929331692129461
13.Sept2021
138.11
-0.57
-0.4110181713296798
10.Sept2021
138.68
0.39
0.2820160532214911
09.Sept2021
138.29
-0.38
-0.27403187423379244
08.Sept2021
138.67
-0.79
-0.5664706725942923
07.Sept2021
139.46
-0.11
-0.07881349860285161
06.Sept2021
139.57
0.34
0.2442002442002442
03.Sept2021
139.23
0.12
0.08626266982963122
02.Sept2021
139.11
0.92
0.6657500542731023
01.Sept2021
138.19
-0.01
-0.00723589001447178
31.Aug2021
138.2
-0.45
-0.3245582401730977
30.Aug2021
138.65
1.54
1.12318576325578
27.Aug2021
137.11
0.31
0.22660818713450293
26.Aug2021
136.8
-0.15
-0.10952902519167579
25.Aug2021
136.95
0.78
0.5728133950209298
24.Aug2021
136.17
1.21
0.8965619442797866
23.Aug2021
134.96
2.06
1.5500376222723853
20.Aug2021
132.9
-0.34
-0.25517862503752625
19.Aug2021
133.24
-1.8
-1.3329383886255923
18.Aug2021
135.04
0.6
0.44629574531389465
17.Aug2021
134.44
-0.68
-0.5032563647128478
16.Aug2021
135.12
-1.7
-1.2425084052039175
13.Aug2021
136.82
-0.32
-0.2333381945457197
12.Aug2021
137.14
0.67
0.49095039202755186
11.Aug2021
136.47
0.19
0.13941884355738185
10.Aug2021
136.28
0.53
0.39042357274401474
09.Aug2021
135.75
-0.36
-0.26449195503636763
06.Aug2021
136.11
0.93
0.6879715934309809
05.Aug2021
135.18
0.66
0.49063336306868865
04.Aug2021
134.52
0.75
0.5606638259699485
03.Aug2021
133.77
-1.72
-1.2694663812827516
02.Aug2021
135.49
0.72
0.5342435260072717
30.Jul2021
134.77
0.23
0.17095287646796492
29.Jul2021
134.54
0.7
0.5230125523012552
28.Jul2021
133.84
0.73
0.5484186011569379
27.Jul2021
133.11
-1.17
-0.871313672922252
26.Jul2021
134.28
0.78
0.5842696629213483
23.Jul2021
133.5
0.47
0.3533037660678043
22.Jul2021
133.03
-0.28
-0.21003675643237565
21.Jul2021
133.31
2.82
2.1610851406238027
20.Jul2021
130.49
1.57
1.2178094942600062
19.Jul2021
128.92
-4.17
-3.1332181230746112
16.Jul2021
133.09
-0.1
-0.07508071176514754
15.Jul2021
133.19
-1.64
-1.2163465104205295
14.Jul2021
134.83
-0.07
-0.05189028910303929
13.Jul2021
134.9
0.25
0.18566654288897141
12.Jul2021
134.65
0.7
0.5225830533781262
09.Jul2021
133.95
1.87
1.4158086008479709
08.Jul2021
132.08
-3.09
-2.2860102093659838
07.Jul2021
135.17
-0.17
-0.12560957588296143
06.Jul2021
135.34
-0.4
-0.2946810078090467
05.Jul2021
135.74
0.07
0.05159578388737378
02.Jul2021
135.67
0.62
0.45908922621251386
01.Jul2021
135.05
0.53
0.39399345822182574
30.Jun2021
134.52
-0.23
-0.17068645640074212
29.Jun2021
134.75
0.03
0.022268408551068885
28.Jun2021
134.72
0.02
0.014847809948032665
25.Jun2021
134.7
1.07
0.8007184015565367
24.Jun2021
133.63
1.27
0.9595043819885162
22.Jun2021
132.36
0.97
0.7382601415632849
21.Jun2021
131.39
-0.62
-0.4696613892886902
18.Jun2021
132.01
-1.41
-1.0568130715035227
17.Jun2021
133.42
1.11
0.8389388557176328
16.Jun2021
132.31
-0.56
-0.421464589448333
15.Jun2021
132.87
-0.75
-0.5612932195779075
14.Jun2021
133.62
0.39
0.2927268633190723
11.Jun2021
133.23
0.7
0.5281822983475439
10.Jun2021
132.53
0.16
0.12087330966231019
09.Jun2021
132.37
0.23
0.1740578174663236
08.Jun2021
132.14
0.28
0.2123464280297285
07.Jun2021
131.86
0.79
0.6027313649195086
04.Jun2021
131.07
0.56
0.4290858938012413
03.Jun2021
130.51
-0.25
-0.19118996635056593
02.Jun2021
130.76
0.35
0.2683843263553409
01.Jun2021
130.41
0.52
0.40033874817152976
31.May2021
129.89
-0.39
-0.29935523487872273
28.May2021
130.28
0.88
0.6800618238021638
27.May2021
129.4
1.52
1.18861432593056
26.May2021
127.88
-0.21
-0.1639472246076977
25.May2021
128.09
-0.2
-0.1558967963208356
21.May2021
128.29
1.7
1.3429180819969981
20.May2021
126.59
0.88
0.7000238644499245
19.May2021
125.71
-2.94
-2.2852701127089
18.May2021
128.65
1.19
0.9336262356817825
17.May2021
127.46
-0.27
-0.2113833868315979
14.May2021
127.73
-0.21
-0.16413944036267
12.May2021
127.94
-0.75
-0.5827958660346569
11.May2021
128.69
-2.45
-1.8682324233643435
10.May2021
131.14
0.75
0.5751974844696679
07.May2021
130.39
0.92
0.7105893257125203
06.May2021
129.47
-0.55
-0.4230118443316413
05.May2021
130.02
1.17
0.9080325960419092
04.May2021
128.85
-1.15
-0.8846153846153846
03.May2021
130
-0.03
-0.023071598861801122
30.Apr2021
130.03
-0.57
-0.43644716692189894
29.Apr2021
130.6
0.53
0.4074728992081187
28.Apr2021
130.07
0.27
0.20801232665639446
27.Apr2021
129.8
-0.15
-0.11542901115813775
26.Apr2021
129.95
1.57
1.222931920859947
23.Apr2021
128.38
0.4
0.3125488357555868
22.Apr2021
127.98
1.36
1.0740799241825936
21.Apr2021
126.62
-0.64
-0.5029074336005029
20.Apr2021
127.26
-1.64
-1.2723041117145073
19.Apr2021
128.9
-0.19
-0.14718413509954295
16.Apr2021
129.09
0.76
0.5922231746279124
15.Apr2021
128.33
-0.15
-0.11674968866749688
14.Apr2021
128.48
1.34
1.053956268680195
13.Apr2021
127.14
-0.38
-0.29799247176913424
12.Apr2021
127.52
-0.68
-0.5304212168486739
09.Apr2021
128.2
0.51
0.3994048085206359
08.Apr2021
127.69
-0.42
-0.32784325969869643
07.Apr2021
128.11
-0.79
-0.612878200155159
06.Apr2021
128.9
0.81
0.6323678663439769
01.Apr2021
128.09
0.77
0.604775369148602
31.Mar2021
127.32
1.38
1.095759885659838
30.Mar2021
125.94
-0.71
-0.5606000789577577
29.Mar2021
126.65
0.36
0.2850581993823739
26.Mar2021
126.29
3.98
3.2540266535851523
25.Mar2021
122.31
-2.84
-2.2692768677586894
24.Mar2021
125.15
-0.21
-0.16751754945756223
23.Mar2021
125.36
-0.97
-0.7678302857595187
22.Mar2021
126.33
-0.81
-0.6370929683813119
19.Mar2021
127.14
-0.92
-0.7184132437919725
18.Mar2021
128.06
0.81
0.6365422396856582
17.Mar2021
127.25
-1.54
-1.195745011258638
16.Mar2021
128.79
0.39
0.3037383177570093
15.Mar2021
128.4
0.95
0.745390349156532
12.Mar2021
127.45
0.79
0.6237170377388284
11.Mar2021
126.66
1.06
0.8439490445859873
10.Mar2021
125.6
1.15
0.9240658899156288
09.Mar2021
124.45
1.34
1.088457477053042
08.Mar2021
123.11
2.09
1.7269872748306065
05.Mar2021
121.02
-0.93
-0.7626076260762608
04.Mar2021
121.95
-1.64
-1.3269682013107857
03.Mar2021
123.59
-1.16
-0.9298597194388778
02.Mar2021
124.75
0.38
0.30553992120286244
01.Mar2021
124.37
2.79
2.2947853265339693
26.Feb2021
121.58
-2.72
-2.1882542236524536
25.Feb2021
124.3
0.63
0.509420231260613
24.Feb2021
123.67
1.87
1.535303776683087
23.Feb2021
121.8
-2.34
-1.8849685838569357
22.Feb2021
124.14
-0.01
-0.008054772452678213
19.Feb2021
124.15
0.21
0.16943682426980797
18.Feb2021
123.94
-1.27
-1.0142959827489817
17.Feb2021
125.21
-1.03
-0.8159062103929025
16.Feb2021
126.24
0.6
0.4775549188156638
15.Feb2021
125.64
0.66
0.528084493518963
12.Feb2021
124.98
0.43
0.34524287434765155
11.Feb2021
124.55
-0.61
-0.4873761585170981
10.Feb2021
125.16
0.46
0.3688853247794707
09.Feb2021
124.7
0.03
0.02406352771316275
08.Feb2021
124.67
1.6
1.3000731291135126
05.Feb2021
123.07
1.41
1.1589676146638173
04.Feb2021
121.66
1.27
1.0549048924329263
03.Feb2021
120.39
1.3
1.0916113863464607
02.Feb2021
119.09
2.33
1.9955464200068516
01.Feb2021
116.76
-0.06
-0.05136106831022085
29.Jan2021
116.82
-1.07
-0.9076257528204258
28.Jan2021
117.89
-0.29
-0.24538839059062448
27.Jan2021
118.18
-1.73
-1.4427487282128262
26.Jan2021
119.91
-0.61
-0.5061400597411218
25.Jan2021
120.52
1.24
1.039570757880617
22.Jan2021
119.28
-0.95
-0.7901522082674873
21.Jan2021
120.23
-0.66
-0.545950864422202
20.Jan2021
120.89
1.62
1.358262765154691
19.Jan2021
119.27
0.37
0.31118587047939444
18.Jan2021
118.9
-0.3
-0.2516778523489933
15.Jan2021
119.2
-0.5
-0.4177109440267335
14.Jan2021
119.7
1.33
1.1235955056179776
13.Jan2021
118.37
0.3
0.25408655882103837
12.Jan2021
118.07
1.01
0.8628053989407142
11.Jan2021
117.06
-0.11
-0.09388068618246992
08.Jan2021
117.17
1.21
1.043463263194205
07.Jan2021
115.96
2.29
2.014603677311516
06.Jan2021
113.67
1.27
1.1298932384341638
05.Jan2021
112.4
-0.33
-0.29273485318903575
04.Jan2021
112.73
0.57
0.5082025677603423
31.Dec2020
112.16
-0.53
-0.47031679829621087
30.Dec2020
112.69
0.4
0.3562205004898032
29.Dec2020
112.29
-1
-0.8826904404625298
28.Dec2020
113.29
0.73
0.648542999289268
23.Dec2020
112.56
1.33
1.1957205789804908
22.Dec2020
111.23
0.82
0.742686350874015
21.Dec2020
110.41
-1.61
-1.4372433494018926
18.Dec2020
112.02
0.51
0.45735808447672854
17.Dec2020
111.51
0.07
0.06281407035175879
16.Dec2020
111.44
1.4
1.272264631043257
15.Dec2020
110.04
-0.28
-0.25380710659898476
14.Dec2020
110.32
0.77
0.7028753993610224
11.Dec2020
109.55
0.67
0.615356355620867
10.Dec2020
108.88
-1.38
-1.251587157627426
09.Dec2020
110.26
1.34
1.2302607418288651
08.Dec2020
108.92
0.36
0.3316138540899042
07.Dec2020
108.56
0.19
0.17532527452246932
04.Dec2020
108.37
0.94
0.8749883645164293
03.Dec2020
107.43
0.51
0.4769921436588103
02.Dec2020
106.92
-1.19
-1.1007307372120987
01.Dec2020
108.11
0.53
0.4926566276259528
30.Nov2020
107.58
-1.16
-1.066764759977929
27.Nov2020
108.74
0.2
0.18426386585590565
26.Nov2020
108.54
0.44
0.4070305272895467
25.Nov2020
108.1
-0.77
-0.7072655460641132
24.Nov2020
108.87
1.47
1.3687150837988826
23.Nov2020
107.4
1.18
1.110901901713425
20.Nov2020
106.22
0.07
0.0659444182760245
19.Nov2020
106.15
-0.37
-0.347352609838528
18.Nov2020
106.52
1.49
1.4186422926782825
17.Nov2020
105.03
-0.67
-0.6338694418164617
16.Nov2020
105.7
1.29
1.2355138396705296
13.Nov2020
104.41
0.29
0.2785247791010373
12.Nov2020
104.12
-0.79
-0.7530264035840244
11.Nov2020
104.91
1
0.96237128284092
10.Nov2020
103.91
-0.54
-0.5169937769267592
09.Nov2020
104.45
3.36
3.3237708972202986
06.Nov2020
101.09
0.21
0.20816812053925457
05.Nov2020
100.88
1.5
1.5093580197222782
04.Nov2020
99.38
0.68
0.6889564336372846
03.Nov2020
98.7
1.26
1.293103448275862
02.Nov2020
97.44
1.81
1.8927114922095576
30.Oct2020
95.63
-1.21
-1.2494836844279222
29.Oct2020
96.84
0.62
0.6443566826023696
28.Oct2020
96.22
-2.12
-2.155786048403498
27.Oct2020
98.34
-0.46
-0.46558704453441296
26.Oct2020
98.8
-1.18
-1.180236047209442
23.Oct2020
99.98
0.39
0.39160558288984837
22.Oct2020
99.59
-0.29
-0.29034841810172207
21.Oct2020
99.88
-0.32
-0.3193612774451098
20.Oct2020
100.2
-0.71
-0.7035972648895055
19.Oct2020
100.91
0.18
0.17869552268440386
16.Oct2020
100.73
0.69
0.6897241103558577
15.Oct2020
100.04
-1.21
-1.1950617283950618
14.Oct2020
101.25
0.37
0.36677240285487706
13.Oct2020
100.88
0.17
0.16880150928408302
12.Oct2020
100.71
0.26
0.2588352414136386
09.Oct2020
100.45
0.33
0.32960447463044346
08.Oct2020
100.12
1.2
1.213101496158512
07.Oct2020
98.92
0.5
0.5080268238162975
06.Oct2020
98.42
1.07
1.0991268618387262
05.Oct2020
97.35
1.6
1.671018276762402
02.Oct2020
95.75
-0.03
-0.031321779077051574
01.Oct2020
95.78
-0.03
-0.03131197161047907
30.Sept2020
95.81
0.43
0.45082826588383307
29.Sept2020
95.38
-0.03
-0.031443244942878104
28.Sept2020
95.41
2.05
2.195801199657241
25.Sept2020
93.36
0.59
0.6359814595235529
24.Sept2020
92.77
-2.19
-2.306234203875316
23.Sept2020
94.96
0.97
1.0320246834769657
22.Sept2020
93.99
-0.13
-0.13812154696132597
21.Sept2020
94.12
-2.03
-2.1112844513780553
18.Sept2020
96.15
0.34
0.3548690115854295
17.Sept2020
95.81
-0.48
-0.498494132308651
16.Sept2020
96.29
0.58
0.6059972834604535
15.Sept2020
95.71
0.91
0.959915611814346
14.Sept2020
94.8
0.93
0.9907318632150847
11.Sept2020
93.87
-0.72
-0.7611798287345385
10.Sept2020
94.59
0.14
0.14822657490735838
09.Sept2020
94.45
0.12
0.1272129757235238
08.Sept2020
94.33
-0.76
-0.799242822589126
07.Sept2020
95.09
-0.07
-0.0735603194619588
04.Sept2020
95.16
-1.99
-2.0483787956767885
03.Sept2020
97.15
0.41
0.4238164151333471
02.Sept2020
96.74
1.31
1.372733941108666
01.Sept2020
95.43
-0.2
-0.20913939140437102
31.Aug2020
95.63
-0.63
-0.6544774568875961
28.Aug2020
96.26
-0.46
-0.47559966914805624
27.Aug2020
96.72
0.36
0.37359900373599003
26.Aug2020
96.36
0.2
0.2079866888519135
25.Aug2020
96.16
0.58
0.6068215107763131
24.Aug2020
95.58
0.1
0.10473397570171764
21.Aug2020
95.48
0.6
0.6323777403035413
20.Aug2020
94.88
-0.19
-0.19985274008625223
19.Aug2020
95.07
0.1
0.10529640939243971
18.Aug2020
94.97
-0.69
-0.7213046205310475
17.Aug2020
95.66
-0.07
-0.07312232320066854
14.Aug2020
95.73
-0.29
-0.3020204124140804
13.Aug2020
96.02
-0.28
-0.29075804776739356
12.Aug2020
96.3
-0.19
-0.1969115970566898
11.Aug2020
96.49
0.89
0.9309623430962343
10.Aug2020
95.6
0.85
0.8970976253298153
07.Aug2020
94.75
0.36
0.3813963343574531
06.Aug2020
94.39
0.61
0.6504585199402858
05.Aug2020
93.78
0.26
0.2780153977758768
04.Aug2020
93.52
0.95
1.0262504050988441
03.Aug2020
92.57
0.79
0.8607539769012856
31.Jul2020
91.78
0.1
0.10907504363001745
30.Jul2020
91.68
-0.89
-0.9614345900399698
29.Jul2020
92.57
0.33
0.3577623590633131
28.Jul2020
92.24
0.14
0.15200868621064062
27.Jul2020
92.1
-0.7
-0.7543103448275862
24.Jul2020
92.8
-1.36
-1.4443500424808835
23.Jul2020
94.16
0.44
0.4694835680751174
22.Jul2020
93.72
-1.12
-1.180936313791649
21.Jul2020
94.84
1.18
1.2598761477685245
20.Jul2020
93.66
0.1
0.10688328345446772
17.Jul2020
93.56
0.1
0.10699764605178685
16.Jul2020
93.46
-0.09
-0.09620523784072689
15.Jul2020
93.55
2.44
2.678081440017561
14.Jul2020
91.11
-1.4
-1.5133499081180413
13.Jul2020
92.51
0.7
0.7624441781940965
10.Jul2020
91.81
-0.63
-0.6815231501514496
09.Jul2020
92.44
-0.3
-0.3234850118611171
08.Jul2020
92.74
-0.21
-0.22592791823561054
07.Jul2020
92.95
-1.11
-1.180097809908569
06.Jul2020
94.06
0.94
1.0094501718213058
03.Jul2020
93.12
-0.67
-0.7143618722678324
02.Jul2020
93.79
0.95
1.023265833692374
01.Jul2020
92.84
0.89
0.9679173463839043
30.Jun2020
91.95
1.41
1.5573227302849568
29.Jun2020
90.54
-1.24
-1.3510568751361953
26.Jun2020
91.78
0.84
0.9236859467780955
25.Jun2020
90.94
-1.08
-1.1736579004564225
24.Jun2020
92.02
-0.45
-0.48664431707580835
22.Jun2020
92.47
-1.29
-1.3758532423208192
19.Jun2020
93.76
0.46
0.4930332261521972
18.Jun2020
93.3
-0.75
-0.7974481658692185
17.Jun2020
94.05
-0.68
-0.7178296210281854
16.Jun2020
94.73
5.6
6.2829574778413555
15.Jun2020
89.13
-2.38
-2.600808654791826
12.Jun2020
91.51
-0.07
-0.07643590303559729
11.Jun2020
91.58
-3.9
-4.084625052366988
10.Jun2020
95.48
-0.88
-0.91324200913242
09.Jun2020
96.36
-1.65
-1.6835016835016836
08.Jun2020
98.01
1.42
1.4701314835904338
05.Jun2020
96.59
2.66
2.83189609283509
04.Jun2020
93.93
-0.26
-0.2760377959443678
03.Jun2020
94.19
1.56
1.6841196156752671
02.Jun2020
92.63
1.9
2.09412542709137
29.May2020
90.73
-1.99
-2.1462467644521137
28.May2020
92.72
1.07
1.1674849972722312
27.May2020
91.65
0.1
0.10922992900054615
26.May2020
91.55
1.74
1.9374234495045095
25.May2020
89.81
0.92
1.0349870626617168
22.May2020
88.89
0.62
0.7023903931120425
20.May2020
88.27
0.53
0.6040574424435833
19.May2020
87.74
0.12
0.13695503309746634
18.May2020
87.62
3.13
3.704580423718783
15.May2020
84.49
2.3
2.7983939652025795
14.May2020
82.19
-3.09
-3.623358348968105
13.May2020
85.28
-2.3
-2.6261703585293446
12.May2020
87.58
-0.39
-0.4433329544162783
11.May2020
87.97
-0.38
-0.43010752688172044
08.May2020
88.35
1.19
1.3653051858650758
07.May2020
87.16
1.21
1.4077952297847587
06.May2020
85.95
-0.64
-0.7391153712899873
05.May2020
86.59
2.45
2.9118136439267888
04.May2020
84.14
-4.06
-4.603174603174603
30.Apr2020
88.2
-0.02
-0.022670596236681023
29.Apr2020
88.22
1.45
1.671084476201452
28.Apr2020
86.77
2.65
3.150261531145982
27.Apr2020
84.12
1.84
2.236266407389402
24.Apr2020
82.28
0.05
0.06080505898090721
23.Apr2020
82.23
1.5
1.858045336306206
22.Apr2020
80.73
0.3
0.37299515106303616
21.Apr2020
80.43
-1.4
-1.7108639863130881
20.Apr2020
81.83
-0.48
-0.5831612197788847
17.Apr2020
82.31
2.74
3.443508860123162
16.Apr2020
79.57
-0.54
-0.6740731494195481
15.Apr2020
80.11
-2.4
-2.9087383347473033
14.Apr2020
82.51
-0.01
-0.012118274357731459
09.Apr2020
82.52
4.38
5.605323777834656
08.Apr2020
78.14
-1.16
-1.4627994955863808
07.Apr2020
79.3
3.53
4.658835950904051
06.Apr2020
75.77
2.38
3.2429486306036246
03.Apr2020
73.39
0.29
0.3967168262653899
02.Apr2020
73.1
-0.37
-0.5036069143868246
01.Apr2020
73.47
-2.17
-2.8688524590163933
31.Mar2020
75.64
1.81
2.4515779493430854
30.Mar2020
73.83
-0.22
-0.2970965563808238
27.Mar2020
74.05
-0.79
-1.0555852485301978
26.Mar2020
74.84
2.54
3.5131396957123098
25.Mar2020
72.3
2.39
3.4186811614933488
24.Mar2020
69.91
4.3
6.553878981862521
23.Mar2020
65.61
-5.37
-7.565511411665258
20.Mar2020
70.98
4.81
7.269155206286837
19.Mar2020
66.17
-0.89
-1.3271696987772144
18.Mar2020
67.06
-2.45
-3.524672708962739
17.Mar2020
69.51
-2.72
-3.7657483040287967
16.Mar2020
72.23
-4.41
-5.754175365344468
13.Mar2020
76.64
-1.28
-1.6427104722792607
12.Mar2020
77.92
-7.01
-8.253856116802073
11.Mar2020
84.93
-1.25
-1.4504525411928522
10.Mar2020
86.18
-0.42
-0.48498845265588914
09.Mar2020
86.6
-6.51
-6.991730211577703
06.Mar2020
93.11
-4.15
-4.266913427925149
05.Mar2020
97.26
-1.03
-1.0479194221182215
04.Mar2020
98.29
0
0
03.Mar2020
98.29
1.76
1.8232673780171966
02.Mar2020
96.53
-0.01
-0.010358400662937643
28.Feb2020
96.54
-3.58
-3.5757091490211748
27.Feb2020
100.12
-4.71
-4.492988648287704
26.Feb2020
104.83
-2.26
-2.110374451396022
25.Feb2020
107.09
-0.87
-0.8058540200074101
24.Feb2020
107.96
-3.18
-2.8612560734209107
21.Feb2020
111.14
-1.37
-1.2176695404852902
20.Feb2020
112.51
-0.14
-0.12427873945849978
19.Feb2020
112.65
0.68
0.6073055282665
18.Feb2020
111.97
-0.26
-0.23166711218034394
17.Feb2020
112.23
-0.21
-0.18676627534685167
14.Feb2020
112.44
0.26
0.2317703690497415
13.Feb2020
112.18
0.47
0.4207322531554919
12.Feb2020
111.71
0.78
0.703146128188948
11.Feb2020
110.93
1.39
1.268942851926237
10.Feb2020
109.54
-0.07
-0.0638627862421312
07.Feb2020
109.61
-0.75
-0.6795940558173251
06.Feb2020
110.36
0.72
0.6566946369937979
05.Feb2020
109.64
1.04
0.9576427255985267
04.Feb2020
108.6
1.48
1.3816280806572068
03.Feb2020
107.12
-0.57
-0.5292970563654935
31.Jan2020
107.69
-0.68
-0.6274799298698902
30.Jan2020
108.37
-1.49
-1.356271618423448
29.Jan2020
109.86
0.44
0.4021202705172729
28.Jan2020
109.42
0.25
0.22900064120179536
27.Jan2020
109.17
-1.97
-1.7725391398236459
24.Jan2020
111.14
0.91
0.8255465844144062
23.Jan2020
110.23
-1.1
-0.9880535345369622
22.Jan2020
111.33
0.62
0.5600216782585132
21.Jan2020
110.71
-0.64
-0.5747642568477773
20.Jan2020
111.35
0.2
0.1799370220422852
17.Jan2020
111.15
0.82
0.7432248708420194
16.Jan2020
110.33
0.61
0.5559606270506744
15.Jan2020
109.72
0.5
0.4577916132576451
14.Jan2020
109.22
0.12
0.10999083409715857
13.Jan2020
109.1
-0.15
-0.13729977116704806
10.Jan2020
109.25
0.04
0.0366266825382291
09.Jan2020
109.21
0.44
0.4045233060586559
08.Jan2020
108.77
0.39
0.35984498985052593
07.Jan2020
108.38
0.86
0.7998511904761905
06.Jan2020
107.52
-0.81
-0.7477153143173636
03.Jan2020
108.33
-0.46
-0.42283298097251587
02.Jan2020
108.79
0.56
0.5174166127691029
31.Dec2019
108.23
0.18
0.16658954187875982
30.Dec2019
108.05
-0.55
-0.5064456721915286
27.Dec2019
108.6
0.01
0.009208951100469657
23.Dec2019
108.59
0
0
20.Dec2019
108.59
0.83
0.7702301410541945
19.Dec2019
107.76
0.33
0.30717676626640605
18.Dec2019
107.43
0.34
0.31748996171444577
17.Dec2019
107.09
-0.04
-0.037337813870997855
16.Dec2019
107.13
0.67
0.6293443546872065
13.Dec2019
106.46
0.24
0.2259461495010356
12.Dec2019
106.22
0.2
0.18864365214110546
11.Dec2019
106.02
0.09
0.08496176720475786
10.Dec2019
105.93
-0.39
-0.36681715575620766
09.Dec2019
106.32
-0.14
-0.1315047905316551
06.Dec2019
106.46
1.24
1.1784831781030223
05.Dec2019
105.22
0.3
0.28593213877239804
04.Dec2019
104.92
0.85
0.8167579513788796
03.Dec2019
104.07
-1.38
-1.3086770981507823
02.Dec2019
105.45
-0.9
-0.846262341325811
29.Nov2019
106.35
-0.33
-0.3093363329583802
28.Nov2019
106.68
0
0
27.Nov2019
106.68
0.59
0.556131586388915
26.Nov2019
106.09
0.74
0.702420503084955
25.Nov2019
105.35
0.88
0.8423470852876423
22.Nov2019
104.47
0.3
0.28799078429490255
21.Nov2019
104.17
-0.56
-0.5347082975269741
20.Nov2019
104.73
-0.03
-0.0286368843069874
19.Nov2019
104.76
0.15
0.14338973329509608
18.Nov2019
104.61
-0.19
-0.18129770992366412
15.Nov2019
104.8
0.29
0.2774854080949192
14.Nov2019
104.51
0.15
0.14373323112303565
13.Nov2019
104.36
-0.57
-0.5432192890498427
12.Nov2019
104.93
0.47
0.44993298870381004
11.Nov2019
104.46
0.15
0.1438021282714984
08.Nov2019
104.31
-0.41
-0.3915202444614209
07.Nov2019
104.72
0.98
0.9446693657219973
06.Nov2019
103.74
-0.24
-0.2308136180034622
05.Nov2019
103.98
1.04
1.0102972605401204
04.Nov2019
102.94
1.7
1.6791781904385619
31.Oct2019
101.24
-0.3
-0.2954500689383494
30.Oct2019
101.54
-0.33
-0.3239422793756749
29.Oct2019
101.87
0.17
0.1671583087512291
28.Oct2019
101.7
0.89
0.8828489237178851
25.Oct2019
100.81
0.21
0.20874751491053678
24.Oct2019
100.6
0.45
0.4493260109835247
23.Oct2019
100.15
-0.02
-0.019966057701906757
22.Oct2019
100.17
-0.02
-0.019962072063080146
21.Oct2019
100.19
0.42
0.42096822692192043
18.Oct2019
99.77
-0.25
-0.2499500099980004
17.Oct2019
100.02
0.03
0.030003000300030003
16.Oct2019
99.99
-0.02
-0.019998000199980003
15.Oct2019
100.01
0.85
0.8572004840661557
14.Oct2019
99.16
-0.22
-0.22137250955926746
11.Oct2019
99.38
1.31
1.3357805649026206
10.Oct2019
98.07
-0.05
-0.050958010599266204
09.Oct2019
98.12
0.15
0.1531080943145861
08.Oct2019
97.97
-0.68
-0.6893056259503294
07.Oct2019
98.65
0.07
0.07100831811726517
04.Oct2019
98.58
0.98
1.0040983606557377
03.Oct2019
97.6
-0.48
-0.4893964110929853
02.Oct2019
98.08
-2.93
-2.9007029007029006
01.Oct2019
101.01
0.39
0.3875968992248062
30.Sept2019
100.62
-0.08
-0.07944389275074479
27.Sept2019
100.7
-0.2
-0.19821605550049554
26.Sept2019
100.9
0.81
0.809271655510041
25.Sept2019
100.09
-1.27
-1.2529597474348855
24.Sept2019
101.36
0.28
0.2770083102493075
23.Sept2019
101.08
-0.01
-0.009892175289346126
20.Sept2019
101.09
0.41
0.40723083035359553
19.Sept2019
100.68
0.22
0.21899263388413298
18.Sept2019
100.46
-0.16
-0.1590141125024846
17.Sept2019
100.62
-0.3
-0.2972651605231867
16.Sept2019
100.92
0.43
0.42790327395760774
13.Sept2019
100.49
0.33
0.3294728434504792
12.Sept2019
100.16
0.21
0.21010505252626313
11.Sept2019
99.95
1.54
1.5648816177217761
10.Sept2019
98.41
0.06
0.061006609049313675
09.Sept2019
98.35
-0.14
-0.14214641080312723
06.Sept2019
98.49
0.51
0.5205143906919779
05.Sept2019
97.98
0.48
0.49230769230769234
04.Sept2019
97.5
0.08
0.0821186614658181
03.Sept2019
97.42
-0.38
-0.3885480572597137
02.Sept2019
97.8
0.29
0.2974053943185314
30.Aug2019
97.51
0.85
0.8793709911028347
29.Aug2019
96.66
1.5
1.5762925598991173
28.Aug2019
95.16
-0.65
-0.6784260515603799
27.Aug2019
95.81
0.85
0.8951137320977254
26.Aug2019
94.96
-1.64
-1.6977225672877847
23.Aug2019
96.6
-0.44
-0.4534212695795548
22.Aug2019
97.04
0.09
0.09283135636926251
21.Aug2019
96.95
0.46
0.4767333402425122
20.Aug2019
96.49
0.07
0.0725990458411118
19.Aug2019
96.42
1.27
1.3347346295323175
16.Aug2019
95.15
0.18
0.1895335369063915
14.Aug2019
94.97
-1.11
-1.1552872606161533
13.Aug2019
96.08
0.56
0.5862646566164154
12.Aug2019
95.52
-1.21
-1.2509045797580896
09.Aug2019
96.73
0.32
0.3319157763717457
08.Aug2019
96.41
2.07
2.194191223235107
07.Aug2019
94.34
-1.08
-1.1318381890588975
06.Aug2019
95.42
-0.08
-0.08376963350785341
05.Aug2019
95.5
-2.98
-3.0259951259138913
02.Aug2019
98.48
-2.42
-2.398414271555996
01.Aug2019
100.9
0.07
0.06942378260438362
31.Jul2019
100.83
0.63
0.6287425149700598
30.Jul2019
100.2
-0.57
-0.5656445370646026
29.Jul2019
100.77
-0.2
-0.19807863721897592
26.Jul2019
100.97
0.22
0.21836228287841192
25.Jul2019
100.75
0.07
0.06952721493841875
24.Jul2019
100.68
0.5
0.4991016170892394
23.Jul2019
100.18
0.54
0.5419510236852669
22.Jul2019
99.64
-0.15
-0.15031566289207335
19.Jul2019
99.79
0.83
0.8387227162489895
18.Jul2019
98.96
-0.66
-0.6625175667536639
17.Jul2019
99.62
-0.3
-0.300240192153723
16.Jul2019
99.92
0.4
0.40192926045016075
15.Jul2019
99.52
0.11
0.11065285182577206
12.Jul2019
99.41
0.05
0.05032206119162641
11.Jul2019
99.36
-0.19
-0.19085886489201406
10.Jul2019
99.55
0.47
0.4743641501816714
09.Jul2019
99.08
-0.69
-0.6915906585145836
08.Jul2019
99.77
-0.04
-0.040076144674882276
05.Jul2019
99.81
-0.18
-0.18001800180018002
04.Jul2019
99.99
0.5
0.502563071665494
03.Jul2019
99.49
0.5
0.5051015254066067
02.Jul2019
98.99
0.07
0.07076425394257986
01.Jul2019
98.92
1.79
1.8428909708637908
28.Jun2019
97.13
0.59
0.6111456391133209
27.Jun2019
96.54
0.48
0.49968769519050593
26.Jun2019
96.06
-0.06
-0.062421972534332085
25.Jun2019
96.12
-0.42
-0.435052827843381
24.Jun2019
96.54
-0.38
-0.39207593891869585
21.Jun2019
96.92
-1.01
-1.0313489226998878
20.Jun2019
97.93
0.65
0.6681743421052632
19.Jun2019
97.28
0.06
0.061715696358773914
18.Jun2019
97.22
1.33
1.38700594431119
17.Jun2019
95.89
0.11
0.11484652328252244
14.Jun2019
95.78
-0.12
-0.1251303441084463
13.Jun2019
95.9
0.66
0.6929861402771944
12.Jun2019
95.24
-0.72
-0.7503126302626094
11.Jun2019
95.96
1.4
1.4805414551607445
07.Jun2019
94.56
0.28
0.29698769622401355
06.Jun2019
94.28
-0.06
-0.0635997456010176
05.Jun2019
94.34
0.8
0.8552490912978405
04.Jun2019
93.54
0.75
0.8082767539605561
03.Jun2019
92.79
-0.05
-0.05385609651012495
31.May2019
92.84
-0.94
-1.002345915973555
29.May2019
93.78
-1.16
-1.2218243100905835
28.May2019
94.94
0.32
0.33819488480236737
27.May2019
94.62
0.06
0.06345177664974619
24.May2019
94.56
-0.11
-0.11619309179254252
23.May2019
94.67
-1.37
-1.4264889629321116
22.May2019
96.04
0.14
0.145985401459854
21.May2019
95.9
0.66
0.6929861402771944
20.May2019
95.24
-0.68
-0.7089241034195163
17.May2019
95.92
-0.42
-0.4359559892048993
16.May2019
96.34
1.09
1.1443569553805775
15.May2019
95.25
0.5
0.5277044854881267
14.May2019
94.75
-0.01
-0.010552975939214858
13.May2019
94.76
-1.56
-1.6196013289036544
10.May2019
96.32
-0.92
-0.9461127108185932
08.May2019
97.24
-0.74
-0.7552561747295367
07.May2019
97.98
0.19
0.19429389508129666
06.May2019
97.79
-0.64
-0.650208269836432
03.May2019
98.43
0.82
0.8400778608749103
02.May2019
97.61
-0.3
-0.3064038402614646
30.Apr2019
97.91
-0.61
-0.6191636215996752
29.Apr2019
98.52
0.78
0.7980356046654389
26.Apr2019
97.74
-0.38
-0.38728088055442317
25.Apr2019
98.12
0.22
0.2247191011235955
24.Apr2019
97.9
0.71
0.7305278320814899
23.Apr2019
97.19
0.82
0.8508872055618969
18.Apr2019
96.37
-0.2
-0.20710365537951744
17.Apr2019
96.57
-0.66
-0.6788028386300524
16.Apr2019
97.23
0.2
0.20612181799443471
15.Apr2019
97.03
0.01
0.01030715316429602
12.Apr2019
97.02
0.08
0.08252527336496802
11.Apr2019
96.94
0.04
0.0412796697626419
10.Apr2019
96.9
0.27
0.279416330332195
09.Apr2019
96.63
-0.07
-0.07238883143743537
08.Apr2019
96.7
-0.45
-0.46320123520329387
05.Apr2019
97.15
0.28
0.2890471766284711
04.Apr2019
96.87
0.19
0.19652461729416631
03.Apr2019
96.68
0.67
0.6978439745859806
02.Apr2019
96.01
0.35
0.3658791553418357
01.Apr2019
95.66
0.88
0.9284659210803967
29.Mar2019
94.78
0.44
0.46639813440746236
28.Mar2019
94.34
0.34
0.3617021276595745
27.Mar2019
94
-0.26
-0.2758328028856355
26.Mar2019
94.26
1.54
1.6609145815358066
25.Mar2019
92.72
-1.69
-1.7900646117995975
22.Mar2019
94.41
-0.38
-0.40088616942715477
21.Mar2019
94.79
0.21
0.222034256713893
20.Mar2019
94.58
-0.74
-0.7763323541754091
19.Mar2019
95.32
-0.07
-0.07338295418807003
18.Mar2019
95.39
0.32
0.33659408856631956
15.Mar2019
95.07
0.09
0.09475679090334807
14.Mar2019
94.98
-0.11
-0.11567988221684719
13.Mar2019
95.09
0.26
0.2741748391859116
12.Mar2019
94.83
0.49
0.5193979224083104
11.Mar2019
94.34
0.68
0.7260303224428785
08.Mar2019
93.66
-1.07
-1.1295260213237623
07.Mar2019
94.73
-0.97
-1.013584117032393
06.Mar2019
95.7
0.08
0.08366450533361222
05.Mar2019
95.62
-0.69
-0.7164365071124493
04.Mar2019
96.31
0.75
0.7848472164085392
01.Mar2019
95.56
0.57
0.6000631645436362
28.Feb2019
94.99
-0.16
-0.16815554387808723
27.Feb2019
95.15
-0.51
-0.5331381977838177
26.Feb2019
95.66
-0.08
-0.08355964069354502
25.Feb2019
95.74
0.44
0.4616998950682057
22.Feb2019
95.3
0.23
0.2419270011570422
21.Feb2019
95.07
0.25
0.26365745623286224
20.Feb2019
94.82
0.21
0.22196385160131063
19.Feb2019
94.61
-0.25
-0.2635462787265444
18.Feb2019
94.86
0.3
0.31725888324873097
15.Feb2019
94.56
0.82
0.874759974397269
14.Feb2019
93.74
-0.15
-0.15976142294174034
13.Feb2019
93.89
0.42
0.4493420348775008
12.Feb2019
93.47
0.96
1.0377256512809425
11.Feb2019
92.51
0.61
0.6637649619151251
08.Feb2019
91.9
-0.92
-0.99116569704805
07.Feb2019
92.82
-0.28
-0.3007518796992481
06.Feb2019
93.1
0.19
0.20449897750511248
05.Feb2019
92.91
1.03
1.1210274270787983
04.Feb2019
91.88
0.64
0.7014467338886453
01.Feb2019
91.24
0.06
0.06580390436499232
31.Jan2019
91.18
0.59
0.6512860139088199
30.Jan2019
90.59
-0.08
-0.08823205029226866
29.Jan2019
90.67
0.56
0.6214626567528576
28.Jan2019
90.11
-0.77
-0.8472711267605634
25.Jan2019
90.88
0.92
1.0226767452200978
24.Jan2019
89.96
-0.1
-0.11103708638685321
23.Jan2019
90.06
0.14
0.15569395017793594
22.Jan2019
89.92
-0.57
-0.6299038567797547
21.Jan2019
90.49
0.48
0.5332740806577047
18.Jan2019
90.01
1.06
1.19168071950534
17.Jan2019
88.95
0.01
0.011243534967393748
16.Jan2019
88.94
1.26
1.437043795620438
15.Jan2019
87.68
0.44
0.504355800091701
14.Jan2019
87.24
-0.14
-0.16021972991531244
11.Jan2019
87.38
0.9
1.0407030527289547
10.Jan2019
86.48
-0.26
-0.29974636845745906
09.Jan2019
86.74
0.6
0.6965405154399814
08.Jan2019
86.14
1.35
1.5921688878405473
07.Jan2019
84.79
0.96
1.1451747584396994
04.Jan2019
83.83
0.99
1.19507484307098
03.Jan2019
82.84
0.02
0.02414875633904854
02.Jan2019
82.82
0.23
0.2784840779755418
31.Dec2018
82.59
0.17
0.20626061635525358
28.Dec2018
82.42
1.36
1.677769553417222
27.Dec2018
81.06
-0.7
-0.8561643835616438
21.Dec2018
81.76
-0.66
-0.8007765105556903
20.Dec2018
82.42
-1.98
-2.345971563981043
19.Dec2018
84.4
-0.42
-0.4951662343786843
18.Dec2018
84.82
-0.06
-0.0706880301602262
17.Dec2018
84.88
-1.8
-2.076603599446239
14.Dec2018
86.68
-0.6
-0.687442713107241
13.Dec2018
87.28
-0.03
-0.03436032527774596
12.Dec2018
87.31
0.13
0.14911676990135353
11.Dec2018
87.18
1.04
1.2073368934293012
10.Dec2018
86.14
-2.5
-2.8203971119133575
07.Dec2018
88.64
1.46
1.6746960311998165
06.Dec2018
87.18
-2.11
-2.3630865718445513
05.Dec2018
89.29
-1.51
-1.6629955947136563
04.Dec2018
90.8
-1.12
-1.2184508268059182
03.Dec2018
91.92
1.24
1.3674459638288488
30.Nov2018
90.68
0.02
0.022060445621001543
29.Nov2018
90.66
0.5
0.554569653948536
28.Nov2018
90.16
0.24
0.2669039145907473
27.Nov2018
89.92
-0.25
-0.27725407563491183
26.Nov2018
90.17
0.75
0.838738537239991
23.Nov2018
89.42
0.25
0.28036335090277
22.Nov2018
89.17
0.19
0.21353113059114406
21.Nov2018
88.98
0.36
0.4062288422477996
20.Nov2018
88.62
-2.1
-2.314814814814815
19.Nov2018
90.72
-0.79
-0.8632936291115725
16.Nov2018
91.51
-0.05
-0.054608999563128
15.Nov2018
91.56
-1.1
-1.1871357651629613
14.Nov2018
92.66
-0.38
-0.40842648323301806
13.Nov2018
93.04
-0.45
-0.4813349021285699
12.Nov2018
93.49
-0.43
-0.4578364565587734
09.Nov2018
93.92
-0.42
-0.44519821920712316
08.Nov2018
94.34
1.04
1.1146838156484458
07.Nov2018
93.3
0.22
0.23635582294800173
06.Nov2018
93.08
0.22
0.2369157872065475
05.Nov2018
92.86
-0.2
-0.2149151085321298
02.Nov2018
93.06
1.29
1.4056881333769207
31.Oct2018
91.77
2.25
2.513404825737265
30.Oct2018
89.52
-1.03
-1.1374930977360573
29.Oct2018
90.55
1.22
1.3657226015896116
26.Oct2018
89.33
-0.11
-0.12298747763864043
25.Oct2018
89.44
-1.63
-1.7898319973646646
24.Oct2018
91.07
0.92
1.0205213533000554
23.Oct2018
90.15
-1.54
-1.6795724724615553
22.Oct2018
91.69
-0.69
-0.7469149166486252
19.Oct2018
92.38
-0.83
-0.8904623967385473
18.Oct2018
93.21
-0.24
-0.2568218298555377
17.Oct2018
93.45
1.04
1.1254193269126718
16.Oct2018
92.41
0.73
0.7962478184991274
15.Oct2018
91.68
-0.93
-1.004211208292841
12.Oct2018
92.61
-0.23
-0.24773804394657475
11.Oct2018
92.84
-2.06
-2.170706006322445
10.Oct2018
94.9
-1.62
-1.6784086199751347
09.Oct2018
96.52
-0.36
-0.37159372419488024
08.Oct2018
96.88
-0.48
-0.4930156121610518
05.Oct2018
97.36
-1.07
-1.0870669511327846
04.Oct2018
98.43
-0.27
-0.2735562310030395
03.Oct2018
98.7
-0.29
-0.2929588847358319
02.Oct2018
98.99
-0.32
-0.32222334105326755
01.Oct2018
99.31
0.22
0.22202038550812392
28.Sept2018
99.09
0.53
0.5377435064935064
27.Sept2018
98.56
0.07
0.07107320540156362
26.Sept2018
98.49
0.27
0.2748930971288943
25.Sept2018
98.22
-0.16
-0.16263468184590363
24.Sept2018
98.38
-0.99
-0.9962765422159605
21.Sept2018
99.37
0.8
0.811605965303845
20.Sept2018
98.57
-0.87
-0.8748994368463395
19.Sept2018
99.44
0.82
0.8314743459744474
18.Sept2018
98.62
-0.16
-0.16197610852399272
17.Sept2018
98.78
-0.08
-0.08092251669026906
14.Sept2018
98.86
0.14
0.14181523500810372
13.Sept2018
98.72
-0.3
-0.30296909715209047
12.Sept2018
99.02
0.22
0.22267206477732793
11.Sept2018
98.8
-0.46
-0.463429377392706
10.Sept2018
99.26
-0.02
-0.020145044319097503
07.Sept2018
99.28
-0.24
-0.24115755627009647
06.Sept2018
99.52
0.16
0.1610305958132045
05.Sept2018
99.36
-1.06
-1.0555666201951803
04.Sept2018
100.42
-0.18
-0.17892644135188868
03.Sept2018
100.6
-0.1
-0.09930486593843098
31.Aug2018
100.7
0.11
0.10935480664081916
30.Aug2018
100.59
0.44
0.43934098851722414
29.Aug2018
100.15
-0.48
-0.47699493192884823
28.Aug2018
100.63
-0.29
-0.28735632183908044
27.Aug2018
100.92
0.64
0.6382130035899481
24.Aug2018
100.28
-0.2
-0.19904458598726116
23.Aug2018
100.48
-0.05
-0.04973639709539441
22.Aug2018
100.53
-0.64
-0.6325985964218642
21.Aug2018
101.17
-0.14
-0.138189714736946
20.Aug2018
101.31
0.65
0.645738128352871
17.Aug2018
100.66
-0.02
-0.01986491855383393
16.Aug2018
100.68
-0.53
-0.5236636695978658
14.Aug2018
101.21
0.57
0.5663751987281399
13.Aug2018
100.64
-0.34
-0.3367003367003367
10.Aug2018
100.98
-0.24
-0.23710729104919975
09.Aug2018
101.22
0.16
0.1583217890362161
08.Aug2018
101.06
-0.33
-0.3254758851957787
07.Aug2018
101.39
0.56
0.5553902608350689
06.Aug2018
100.83
-0.16
-0.15843152787404693
03.Aug2018
100.99
1.43
1.4363198071514665
02.Aug2018
99.56
-0.39
-0.3901950975487744
01.Aug2018
99.95
0.65
0.6545820745216515
31.Jul2018
99.3
0.08
0.08062890546260834
30.Jul2018
99.22
-1.13
-1.1260587942202291
27.Jul2018
100.35
0.4
0.400200100050025
26.Jul2018
99.95
0.66
0.664719508510424
25.Jul2018
99.29
-0.2
-0.2010252286661976
24.Jul2018
99.49
0.69
0.6983805668016194
23.Jul2018
98.8
-0.18
-0.18185492018589614
20.Jul2018
98.98
-0.36
-0.36239178578618886
19.Jul2018
99.34
-0.01
-0.010065425264217413
18.Jul2018
99.35
0.92
0.934674387889871
17.Jul2018
98.43
0.1
0.10169836265636123
16.Jul2018
98.33
-0.65
-0.6566983228935138
13.Jul2018
98.98
0.92
0.9382011013665102
12.Jul2018
98.06
0.59
0.6053144557299682
11.Jul2018
97.47
-1.33
-1.3461538461538463
10.Jul2018
98.8
0.77
0.7854738345404468
09.Jul2018
98.03
1.04
1.0722754923187958
06.Jul2018
96.99
0.29
0.2998965873836608
05.Jul2018
96.7
-0.44
-0.4529544986617253
04.Jul2018
97.14
-0.25
-0.2566998665160694
03.Jul2018
97.39
0.43
0.4434818481848185
02.Jul2018
96.96
-0.87
-0.8892977614228764
29.Jun2018
97.83
0.62
0.6377944655899599
28.Jun2018
97.21
-1.21
-1.22942491363544
27.Jun2018
98.42
0.84
0.860832137733142
26.Jun2018
97.58
-0.02
-0.020491803278688523
25.Jun2018
97.6
-1.51
-1.5235596811623449
22.Jun2018
99.11
-0.5
-0.5019576347756249
21.Jun2018
99.61
-0.4
-0.3999600039996
20.Jun2018
100.01
0.46
0.4620793571069814
19.Jun2018
99.55
-0.46
-0.45995400459954006
18.Jun2018
100.01
-0.18
-0.17965864856772132
15.Jun2018
100.19
-0.06
-0.059850374064837904
14.Jun2018
100.25
0.6
0.6021073758153538
13.Jun2018
99.65
0.1
0.10045203415369161
12.Jun2018
99.55
0.14
0.1408309023237099
11.Jun2018
99.41
0.15
0.15111827523675198
08.Jun2018
99.26
-0.16
-0.16093341380004023
07.Jun2018
99.42
0.42
0.42424242424242425
06.Jun2018
99
-0.69
-0.6921456515197111
05.Jun2018
99.69
0.69
0.696969696969697
04.Jun2018
99
0.4
0.4056795131845842
01.Jun2018
98.6
-0.12
-0.12155591572123177
31.May2018
98.72
0.03
0.03039821663795724
30.May2018
98.69
0.08
0.08112767467802454
29.May2018
98.61
-0.42
-0.42411390487730993
28.May2018
99.03
0.1
0.10108157282927323
25.May2018
98.93
0.7
0.7126132546065357
24.May2018
98.23
-0.14
-0.142319812951103
23.May2018
98.37
-0.3
-0.30404378230465184
22.May2018
98.67
0.45
0.4581551618814905
18.May2018
98.22
0.15
0.15295197308045275
17.May2018
98.07
0.38
0.3889855665881871
16.May2018
97.69
1
1.034233116144379
15.May2018
96.69
0.15
0.15537600994406464
14.May2018
96.54
-0.15
-0.15513496742165683
11.May2018
96.69
0.69
0.71875
09.May2018
96
0.12
0.1251564455569462
08.May2018
95.88
0.51
0.5347593582887701
07.May2018
95.37
0.94
0.9954463623848353
04.May2018
94.43
0.32
0.34002762724471364
03.May2018
94.11
-0.04
-0.04248539564524695
02.May2018
94.15
0.13
0.13826845352052755
30.Apr2018
94.02
0.1
0.10647359454855196
27.Apr2018
93.92
0.51
0.5459800877850337
26.Apr2018
93.41
0.52
0.559801916245021
25.Apr2018
92.89
-1.06
-1.128259712613092
24.Apr2018
93.95
-0.08
-0.0850792300329682
23.Apr2018
94.03
-0.02
-0.02126528442317916
20.Apr2018
94.05
-0.06
-0.06375518010838381
19.Apr2018
94.11
-0.15
-0.15913430935709738
18.Apr2018
94.26
0.36
0.38338658146964855
17.Apr2018
93.9
0.93
1.000322684737012
16.Apr2018
92.97
-0.41
-0.4390661811951167
13.Apr2018
93.38
-0.13
-0.1390225644316116
12.Apr2018
93.51
0.65
0.699978462201163
11.Apr2018
92.86
0.34
0.3674881106787722
10.Apr2018
92.52
0.23
0.2492144327662802
09.Apr2018
92.29
-0.77
-0.8274231678486997
06.Apr2018
93.06
0.1
0.10757314974182444
05.Apr2018
92.96
1.71
1.873972602739726
04.Apr2018
91.25
-0.42
-0.4581651576306316
03.Apr2018
91.67
0.02
0.02182214948172395
29.Mar2018
91.65
0.43
0.47138785354089013
28.Mar2018
91.22
-0.72
-0.7831194257124211
27.Mar2018
91.94
1.02
1.1218653761548614
26.Mar2018
90.92
-0.88
-0.9586056644880174
23.Mar2018
91.8
-1.32
-1.4175257731958764
22.Mar2018
93.12
-1.03
-1.093998937865109
21.Mar2018
94.15
0.23
0.2448892674616695
20.Mar2018
93.92
0.59
0.6321654344798029
19.Mar2018
93.33
-1.22
-1.2903225806451613
16.Mar2018
94.55
0.78
0.8318225445238349
15.Mar2018
93.77
0.03
0.03200341369746106
14.Mar2018
93.74
-0.32
-0.3402083776312992
13.Mar2018
94.06
-0.35
-0.3707234403135261
12.Mar2018
94.41
1.13
1.2114065180102915
09.Mar2018
93.28
0.82
0.8868699978369025
08.Mar2018
92.46
0.84
0.91683038637852
07.Mar2018
91.62
-0.02
-0.02182453077258839
06.Mar2018
91.64
0.78
0.8584635703279772
05.Mar2018
90.86
0.34
0.37560760053026954
02.Mar2018
90.52
-1.82
-1.9709768247779944
01.Mar2018
92.34
-1.42
-1.514505119453925
28.Feb2018
93.76
-0.31
-0.3295418305517168
27.Feb2018
94.07
0.55
0.588109495295124
26.Feb2018
93.52
0.32
0.34334763948497854
23.Feb2018
93.2
0.69
0.7458653118581775
22.Feb2018
92.51
-0.34
-0.366182014001077
21.Feb2018
92.85
0.42
0.45439792275235313
20.Feb2018
92.43
-0.06
-0.06487187804086929
19.Feb2018
92.49
0.59
0.6420021762785637
16.Feb2018
91.9
0.73
0.8007019853021827
15.Feb2018
91.17
0.64
0.7069479730476085
14.Feb2018
90.53
0.79
0.8803209271227992
13.Feb2018
89.74
-0.61
-0.6751521859435529
12.Feb2018
90.35
0.36
0.40004444938326483
09.Feb2018
89.99
-1.4
-1.531896268738374
08.Feb2018
91.39
-0.2
-0.21836445026749646
07.Feb2018
91.59
0.75
0.8256274768824307
06.Feb2018
90.84
-2.04
-2.1963824289405687
05.Feb2018
92.88
-1.54
-1.6310103791569583
02.Feb2018
94.42
-0.67
-0.7045956462298875
01.Feb2018
95.09
-0.21
-0.2203567681007345
31.Jan2018
95.3
-0.16
-0.16760946993505133
30.Jan2018
95.46
-1.82
-1.870888157894737
29.Jan2018
97.28
0.72
0.7456503728251864
26.Jan2018
96.56
0.63
0.656728864797248
25.Jan2018
95.93
-1.25
-1.2862728956575427
24.Jan2018
97.18
-0.17
-0.1746276322547509
23.Jan2018
97.35
0.11
0.11312217194570136
22.Jan2018
97.24
0.58
0.6000413821642872
19.Jan2018
96.66
0.35
0.3634098224483439
18.Jan2018
96.31
-0.07
-0.07262917617763022
17.Jan2018
96.38
-0.65
-0.6698959084819128
16.Jan2018
97.03
0.78
0.8103896103896104
15.Jan2018
96.25
-0.86
-0.8855936566779941
12.Jan2018
97.11
0.21
0.21671826625386997
11.Jan2018
96.9
0.13
0.13433915469670352
10.Jan2018
96.77
-0.86
-0.8808767796783775
09.Jan2018
97.63
0.75
0.7741535920726672
08.Jan2018
96.88
0.58
0.6022845275181724
05.Jan2018
96.3
0.79
0.8271385195267511
04.Jan2018
95.51
0.18
0.18881779083184727
03.Jan2018
95.33
0.58
0.6121372031662269
02.Jan2018
94.75
0.14
0.14797590106754044
29.Dec2017
94.61
-0.05
-0.05282062117050496
28.Dec2017
94.66
-0.09
-0.09498680738786279
27.Dec2017
94.75
0.01
0.010555203715431708
22.Dec2017
94.74
-0.01
-0.010554089709762533
21.Dec2017
94.75
0.1
0.10565240359218173
20.Dec2017
94.65
-0.18
-0.18981335020563114
19.Dec2017
94.83
-0.14
-0.1474149731494156
18.Dec2017
94.97
0.95
1.0104233141884706
15.Dec2017
94.02
-0.07
-0.0743968540758848
14.Dec2017
94.09
-0.18
-0.19094091439482339
13.Dec2017
94.27
0.03
0.03183361629881155
12.Dec2017
94.24
0.13
0.1381362235681649
11.Dec2017
94.11
-0.07
-0.07432575918454024
08.Dec2017
94.18
0.68
0.7272727272727273
07.Dec2017
93.5
0.25
0.2680965147453083
06.Dec2017
93.25
-0.23
-0.24604193410355157
05.Dec2017
93.48
-0.87
-0.9220985691573926
04.Dec2017
94.35
0.73
0.7797479171117283
01.Dec2017
93.62
-0.03
-0.03203416978109984
30.Nov2017
93.65
-0.68
-0.7208735290999682
29.Nov2017
94.33
1.18
1.2667740203972089
28.Nov2017
93.15
0.35
0.3771551724137931
27.Nov2017
92.8
-0.44
-0.4719004719004719
24.Nov2017
93.24
-0.35
-0.3739715781600598
23.Nov2017
93.59
-0.78
-0.8265338560983363
22.Nov2017
94.37
0.33
0.3509145044661846
21.Nov2017
94.04
1.07
1.1509088953425837
20.Nov2017
92.97
0.58
0.6277735685680268
17.Nov2017
92.39
0.28
0.30398436651829336
16.Nov2017
92.11
1.12
1.2309044949994505
15.Nov2017
90.99
-1.45
-1.5685850281263523
14.Nov2017
92.44
-0.57
-0.612837329319428
13.Nov2017
93.01
-0.78
-0.8316451647297153
10.Nov2017
93.79
-0.27
-0.2870508186264087
09.Nov2017
94.06
-0.69
-0.7282321899736148
08.Nov2017
94.75
-0.52
-0.5458171512543298
07.Nov2017
95.27
0.12
0.1261166579085654
06.Nov2017
95.15
0.3
0.316288877174486
03.Nov2017
94.85
0.42
0.4447739065974796
02.Nov2017
94.43
0.34
0.36135614836858326
31.Oct2017
94.09
0
0
30.Oct2017
94.09
0.1
0.10639429726566656
27.Oct2017
93.99
0.87
0.9342783505154639
26.Oct2017
93.12
0.51
0.550696469063816
25.Oct2017
92.61
-0.28
-0.30143180105501133
24.Oct2017
92.89
-0.31
-0.33261802575107297
23.Oct2017
93.2
0.41
0.44185795883177065
20.Oct2017
92.79
0.81
0.8806262230919765
19.Oct2017
91.98
-1.05
-1.1286681715575622
18.Oct2017
93.03
-0.06
-0.06445375443119562
17.Oct2017
93.09
0.12
0.12907389480477574
16.Oct2017
92.97
0.77
0.8351409978308026
13.Oct2017
92.2
0.11
0.11944836572917798
12.Oct2017
92.09
0.03
0.0325874429719748
11.Oct2017
92.06
-0.3
-0.32481593763533995
10.Oct2017
92.36
-0.12
-0.12975778546712802
09.Oct2017
92.48
-0.41
-0.44138228011626657
06.Oct2017
92.89
0.14
0.1509433962264151
05.Oct2017
92.75
0.39
0.42226071892594197
04.Oct2017
92.36
-0.03
-0.032471046650070355
03.Oct2017
92.39
0.39
0.42391304347826086
02.Oct2017
92
0.65
0.7115489874110563
29.Sept2017
91.35
0.67
0.7388619320688135
28.Sept2017
90.68
-0.08
-0.08814455707360071
27.Sept2017
90.76
0.74
0.822039546767385
26.Sept2017
90.02
0.57
0.6372275013974288
25.Sept2017
89.45
0.61
0.6866276452048626
22.Sept2017
88.84
-0.34
-0.38125140165956495
21.Sept2017
89.18
0.46
0.5184851217312895
20.Sept2017
88.72
0.04
0.04510599909788002
19.Sept2017
88.68
-0.19
-0.21379543152919994
18.Sept2017
88.87
0.37
0.4180790960451977
15.Sept2017
88.5
-0.36
-0.4051316677920324
14.Sept2017
88.86
0.12
0.1352265043948614
13.Sept2017
88.74
0.13
0.14671030357747433
12.Sept2017
88.61
0.46
0.5218377765173
11.Sept2017
88.15
1.15
1.3218390804597702
08.Sept2017
87
-0.35
-0.4006868918145392
07.Sept2017
87.35
-0.37
-0.421796625626995
06.Sept2017
87.72
-0.47
-0.5329402426578977
05.Sept2017
88.19
0.02
0.022683452421458545
04.Sept2017
88.17
-0.43
-0.4853273137697517
01.Sept2017
88.6
0.72
0.8192990441511152
31.Aug2017
87.88
1.15
1.3259541104577424
30.Aug2017
86.73
0.93
1.083916083916084
29.Aug2017
85.8
-1.04
-1.1976047904191616
28.Aug2017
86.84
-0.67
-0.7656267855102274
25.Aug2017
87.51
0.01
0.011428571428571429
24.Aug2017
87.5
0.05
0.05717552887364208
23.Aug2017
87.45
0.01
0.011436413540713633
22.Aug2017
87.44
0.8
0.9233610341643582
21.Aug2017
86.64
-0.07
-0.08072886633606274
18.Aug2017
86.71
-1.27
-1.443509888611048
17.Aug2017
87.98
0.05
0.05686341407938133
16.Aug2017
87.93
0.6
0.6870491240123668
14.Aug2017
87.33
0.69
0.796398891966759
11.Aug2017
86.64
-1.14
-1.2987012987012987
10.Aug2017
87.78
-0.92
-1.0372040586245772
09.Aug2017
88.7
0.06
0.06768953068592058
08.Aug2017
88.64
0.03
0.03385622390249408
07.Aug2017
88.61
0.29
0.3283514492753623
04.Aug2017
88.32
0.29
0.32943314779052596
03.Aug2017
88.03
-0.47
-0.5310734463276836
02.Aug2017
88.5
-0.09
-0.1015916017609211
01.Aug2017
88.59
-0.32
-0.3599145203014284
31.Jul2017
88.91
-0.28
-0.31393653997084875
28.Jul2017
89.19
-0.54
-0.6018054162487463
27.Jul2017
89.73
-0.66
-0.7301692665117823
26.Jul2017
90.39
0.56
0.6233997550929533
25.Jul2017
89.83
-0.15
-0.16670371193598577
24.Jul2017
89.98
0.21
0.2339311574022502
21.Jul2017
89.77
-1.1
-1.2105205238252448
20.Jul2017
90.87
-0.1
-0.10992634934593822
19.Jul2017
90.97
0.78
0.8648408914513804
18.Jul2017
90.19
-0.4
-0.44154983993818303
17.Jul2017
90.59
0.25
0.2767323444764224
14.Jul2017
90.34
0.1
0.11081560283687943
13.Jul2017
90.24
0.28
0.31124944419742107
12.Jul2017
89.96
0.85
0.9538772303894063
11.Jul2017
89.11
0.1
0.11234692731153803
10.Jul2017
89.01
0.2
0.22519986488008106
07.Jul2017
88.81
-0.27
-0.30309833857207
06.Jul2017
89.08
-0.64
-0.7133303611234953
05.Jul2017
89.72
-0.02
-0.022286605749944285
04.Jul2017
89.74
-0.08
-0.0890670229347584
03.Jul2017
89.82
0.78
0.876010781671159
30.Jun2017
89.04
-0.44
-0.4917299955297273
29.Jun2017
89.48
0.27
0.3026566528416097
28.Jun2017
89.21
-0.8
-0.8887901344295078
27.Jun2017
90.01
-1.03
-1.1313708260105448
26.Jun2017
91.04
0.54
0.5966850828729282
22.Jun2017
90.5
-0.42
-0.4619445666520018
21.Jun2017
90.92
-0.29
-0.3179475934656288
20.Jun2017
91.21
0.22
0.2417848115177492
19.Jun2017
90.99
0.6
0.6637902422834384
16.Jun2017
90.39
-0.08
-0.088427102907041
15.Jun2017
90.47
-0.27
-0.2975534494159136
14.Jun2017
90.74
-0.16
-0.17601760176017603
13.Jun2017
90.9
0.52
0.5753485284354946
12.Jun2017
90.38
-0.61
-0.6704033410264865
09.Jun2017
90.99
0.73
0.8087746510081986
08.Jun2017
90.26
0.18
0.19982238010657194
07.Jun2017
90.08
0.23
0.25598219254312743
06.Jun2017
89.85
-0.17
-0.1888469229060209
02.Jun2017
90.02
0.36
0.40151684140084765
01.Jun2017
89.66
0.92
1.0367365336939374
31.May2017
88.74
-0.76
-0.8491620111731844
30.May2017
89.5
-0.1
-0.11160714285714286
29.May2017
89.6
0.01
0.011161960040183057
26.May2017
89.59
0.33
0.3697064754649339
24.May2017
89.26
0.48
0.540662311331381
23.May2017
88.78
0.28
0.3163841807909605
22.May2017
88.5
0.11
0.12444846702115624
19.May2017
88.39
0.46
0.5231434095303082
18.May2017
87.93
-1.34
-1.5010641872969643
17.May2017
89.27
-1.18
-1.304588170259812
16.May2017
90.45
-0.76
-0.8332419690823375
15.May2017
91.21
-0.04
-0.043835616438356165
12.May2017
91.25
-0.39
-0.42557835006547357
11.May2017
91.64
-0.47
-0.5102594723699924
10.May2017
92.11
0.22
0.23941669387310915
09.May2017
91.89
0.37
0.40428321678321677
08.May2017
91.52
0.81
0.8929555727042222
05.May2017
90.71
-0.36
-0.39530031843636765
04.May2017
91.07
-0.52
-0.5677475706954908
03.May2017
91.59
-0.22
-0.23962531314671603
02.May2017
91.81
0
0
28.Apr2017
91.81
-0.26
-0.28239383078092756
27.Apr2017
92.07
0.43
0.46922741161065035
26.Apr2017
91.64
0.08
0.08737439930100481
25.Apr2017
91.56
0.6
0.6596306068601583
24.Apr2017
90.96
-0.27
-0.295955277869122
21.Apr2017
91.23
0.76
0.8400574776168895
20.Apr2017
90.47
-0.24
-0.2645794289493992
19.Apr2017
90.71
0.19
0.20989836500220946
18.Apr2017
90.52
-0.62
-0.6802721088435374
13.Apr2017
91.14
-0.49
-0.5347593582887701
12.Apr2017
91.63
0.12
0.13113320948530216
11.Apr2017
91.51
-0.27
-0.29418173894094574
10.Apr2017
91.78
0.7
0.7685551163812033
07.Apr2017
91.08
0.4
0.4411116012351125
06.Apr2017
90.68
-0.78
-0.8528318390553248
05.Apr2017
91.46
0.22
0.24112231477422183
04.Apr2017
91.24
-0.55
-0.5991938119620873
03.Apr2017
91.79
0.31
0.3388718845649322
31.Mar2017
91.48
0.46
0.5053834322127005
30.Mar2017
91.02
0.78
0.8643617021276596
29.Mar2017
90.24
1.36
1.5301530153015301
28.Mar2017
88.88
0.72
0.8166969147005445
27.Mar2017
88.16
-1.57
-1.749693525019503
24.Mar2017
89.73
0.23
0.2569832402234637
23.Mar2017
89.5
0.96
1.0842557036367744
22.Mar2017
88.54
-1.38
-1.5346975088967971
21.Mar2017
89.92
-1.16
-1.2736056214317084
20.Mar2017
91.08
-0.07
-0.07679648930334614
17.Mar2017
91.15
-0.05
-0.05482456140350877
16.Mar2017
91.2
0.31
0.34107162504125865
15.Mar2017
90.89
0.61
0.6756756756756757
14.Mar2017
90.28
-0.29
-0.32019432483162197
13.Mar2017
90.57
0
0
10.Mar2017
90.57
-0.1
-0.11029006286533584
09.Mar2017
90.67
-0.9
-0.9828546467183575
08.Mar2017
91.57
-0.12
-0.13087577707492637
07.Mar2017
91.69
-0.21
-0.22850924918389554
06.Mar2017
91.9
-0.67
-0.7237766014907637
03.Mar2017
92.57
-0.95
-1.015825491873396
02.Mar2017
93.52
0.09
0.09632880231189125
01.Mar2017
93.43
1.17
1.268155213526989
28.Feb2017
92.26
-0.49
-0.5283018867924528
27.Feb2017
92.75
0.02
0.02156799309824221
24.Feb2017
92.73
-0.93
-0.9929532351057014
23.Feb2017
93.66
-0.91
-0.9622501850481125
22.Feb2017
94.57
0.07
0.07407407407407407
21.Feb2017
94.5
1
1.0695187165775402
20.Feb2017
93.5
0.28
0.3003647285990131
17.Feb2017
93.22
-0.45
-0.48040994982384966
16.Feb2017
93.67
-0.39
-0.4146289602381459
15.Feb2017
94.06
0.63
0.6743016161832388
14.Feb2017
93.43
-0.2
-0.21360674997329915
13.Feb2017
93.63
0.95
1.0250323694432455
10.Feb2017
92.68
1.2
1.3117621337997376
09.Feb2017
91.48
0.97
1.0717047840017677
08.Feb2017
90.51
-0.7
-0.7674597083653109
07.Feb2017
91.21
0.26
0.28587135788894996
06.Feb2017
90.95
0.41
0.45283852440910094
03.Feb2017
90.54
0.52
0.5776494112419462
02.Feb2017
90.02
-0.55
-0.6072650988185934
01.Feb2017
90.57
1.35
1.5131136516476127
31.Jan2017
89.22
-1.04
-1.1522269000664747
30.Jan2017
90.26
-0.77
-0.8458749862682632
27.Jan2017
91.03
-0.73
-0.7955536181342633
26.Jan2017
91.76
0.88
0.9683098591549296
25.Jan2017
90.88
1.54
1.7237519588090442
24.Jan2017
89.34
-0.04
-0.04475274110539271
23.Jan2017
89.38
-0.53
-0.589478367256145
20.Jan2017
89.91
-0.51
-0.5640345056403451
19.Jan2017
90.42
0.74
0.8251561106155219
18.Jan2017
89.68
-0.08
-0.08912655971479501
17.Jan2017
89.76
-0.88
-0.970873786407767
16.Jan2017
90.64
-0.05
-0.05513287021722351
13.Jan2017
90.69
0.45
0.49867021276595747
12.Jan2017
90.24
-1.22
-1.3339164662147387
11.Jan2017
91.46
1.11
1.2285556170448257
10.Jan2017
90.35
0
0
09.Jan2017
90.35
-0.39
-0.4297994269340974
06.Jan2017
90.74
-0.59
-0.6460089784298697
05.Jan2017
91.33
0.1
0.10961306587745259
04.Jan2017
91.23
0.12
0.1317089232795522
03.Jan2017
91.11
1.8
2.0154517971111856
02.Jan2017
89.31
-0.1
-0.11184431271669835
30.Dec2016
89.41
-0.55
-0.6113828368163629
29.Dec2016
89.96
-0.65
-0.7173601147776184
28.Dec2016
90.61
0.4
0.4434098215275468
27.Dec2016
90.21
0.53
0.5909901873327387
23.Dec2016
89.68
-0.24
-0.2669039145907473
22.Dec2016
89.92
-0.46
-0.5089621597698606
21.Dec2016
90.38
-0.24
-0.26484219819024496
20.Dec2016
90.62
0.4
0.44336067390822437
19.Dec2016
90.22
-0.09
-0.09965673790277932
16.Dec2016
90.31
0.3
0.33329630041106545
15.Dec2016
90.01
0.65
0.7273948075201433
14.Dec2016
89.36
-0.47
-0.5232105087387288
13.Dec2016
89.83
-0.69
-0.7622624834290764
12.Dec2016
90.52
-0.45
-0.494668572056722
09.Dec2016
90.97
1.37
1.5290178571428572
08.Dec2016
89.6
1.73
1.9688175714123137
07.Dec2016
87.87
0.46
0.5262555771650841
06.Dec2016
87.41
0.49
0.5637367694431661
05.Dec2016
86.92
0.01
0.011506155793349442
02.Dec2016
86.91
-0.92
-1.0474780826596835
01.Dec2016
87.83
0.55
0.6301558203483043
30.Nov2016
87.28
0.68
0.7852193995381063
29.Nov2016
86.6
-1.07
-1.2204859130831527
28.Nov2016
87.67
0.08
0.09133462724055258
25.Nov2016
87.59
-0.4
-0.45459711330833047
24.Nov2016
87.99
0.57
0.6520247083047358
23.Nov2016
87.42
0.22
0.25229357798165136
22.Nov2016
87.2
0.56
0.6463527239150508
21.Nov2016
86.64
0.32
0.3707136237256719
18.Nov2016
86.32
0.33
0.38376555413420166
17.Nov2016
85.99
0.43
0.5025712949976625
16.Nov2016
85.56
0.71
0.8367707719505009
15.Nov2016
84.85
0.16
0.18892431219742592
14.Nov2016
84.69
2.15
2.6047976738551006
11.Nov2016
82.54
-1.32
-1.5740519914142619
10.Nov2016
83.86
2.69
3.3140322779351976
09.Nov2016
81.17
1.02
1.272613849033063
08.Nov2016
80.15
-0.21
-0.2613240418118467
07.Nov2016
80.36
1.28
1.6186140617096612
04.Nov2016
79.08
-0.28
-0.3528225806451613
03.Nov2016
79.36
-0.36
-0.4515805318615153
02.Nov2016
79.72
-1.62
-1.9916400295057781
31.Oct2016
81.34
-0.34
-0.41625857002938293
28.Oct2016
81.68
-0.41
-0.4994518211718845
27.Oct2016
82.09
-0.63
-0.761605415860735
26.Oct2016
82.72
-1.42
-1.6876634181126693
25.Oct2016
84.14
-0.41
-0.48492016558249557
24.Oct2016
84.55
0.6
0.714711137581894
21.Oct2016
83.95
0.02
0.023829381627546765
20.Oct2016
83.93
0.3
0.3587229463111324
19.Oct2016
83.63
0.59
0.7105009633911368
18.Oct2016
83.04
0.61
0.7400218367099357
17.Oct2016
82.43
-0.69
-0.8301251203079885
14.Oct2016
83.12
0.99
1.2054060635577744
13.Oct2016
82.13
-1.04
-1.2504508837321149
12.Oct2016
83.17
-0.6
-0.7162468664199594
11.Oct2016
83.77
-0.54
-0.6404934171509904
10.Oct2016
84.31
0.97
1.1639068874490042
07.Oct2016
83.34
-0.16
-0.19161676646706588
06.Oct2016
83.5
0.13
0.15593139018831714
05.Oct2016
83.37
-0.68
-0.809042236763831
04.Oct2016
84.05
0.8
0.960960960960961
03.Oct2016
83.25
0.48
0.5799202609641174
30.Sept2016
82.77
-0.49
-0.5885178957482584
29.Sept2016
83.26
0.73
0.884526838725312
28.Sept2016
82.53
0.58
0.7077486272117145
27.Sept2016
81.95
0.07
0.08549096238397655
26.Sept2016
81.88
-1.46
-1.751859851211903
23.Sept2016
83.34
0.18
0.21645021645021645
22.Sept2016
83.16
0.69
0.8366678792288105
21.Sept2016
82.47
0.58
0.7082671876908048
20.Sept2016
81.89
-0.4
-0.48608579414266617
19.Sept2016
82.29
0.57
0.697503671071953
16.Sept2016
81.72
0.63
0.7769145394006659
15.Sept2016
81.09
0.19
0.23485784919653893
14.Sept2016
80.9
-0.4
-0.4920049200492005
13.Sept2016
81.3
0.11
0.1354846655992117
12.Sept2016
81.19
-2.15
-2.579793616510679
09.Sept2016
83.34
-0.14
-0.16770483948251078
08.Sept2016
83.48
-0.18
-0.2151565861821659
07.Sept2016
83.66
-0.24
-0.2860548271752086
06.Sept2016
83.9
-0.06
-0.07146260123868509
05.Sept2016
83.96
0.85
1.0227409457345686
02.Sept2016
83.11
0.5
0.6052536012589275
01.Sept2016
82.61
-0.12
-0.14505016318143357
31.Aug2016
82.73
-0.56
-0.6723496218033377
30.Aug2016
83.29
0.45
0.5432158377595364
29.Aug2016
82.84
0.44
0.5339805825242718
26.Aug2016
82.4
0.58
0.7088731361525299
25.Aug2016
81.82
-1.08
-1.3027744270205066
24.Aug2016
82.9
0.07
0.08451044307618012
23.Aug2016
82.83
0.51
0.619533527696793
22.Aug2016
82.32
-0.05
-0.06070171178827243
19.Aug2016
82.37
-0.06
-0.07278903311901007
18.Aug2016
82.43
-0.04
-0.04850248575239481
17.Aug2016
82.47
-0.47
-0.5666747046057391
16.Aug2016
82.94
-0.32
-0.3843382176315157
12.Aug2016
83.26
0.31
0.37371910789632307
11.Aug2016
82.95
0.15
0.18115942028985507
10.Aug2016
82.8
-0.25
-0.30102347983142685
09.Aug2016
83.05
-0.04
-0.04814057046576002
08.Aug2016
83.09
0.55
0.6663435909861886
05.Aug2016
82.54
1.57
1.9389897492898605
04.Aug2016
80.97
1.04
1.3011384961841612
03.Aug2016
79.93
-0.87
-1.0767326732673268
02.Aug2016
80.8
-0.6
-0.7371007371007371
01.Aug2016
81.4
0.52
0.6429277942631059
29.Jul2016
80.88
-0.81
-0.9915534337128168
28.Jul2016
81.69
-0.74
-0.8977314084677909
27.Jul2016
82.43
0.41
0.49987807851743477
26.Jul2016
82.02
-0.24
-0.29175784099197666
25.Jul2016
82.26
0.47
0.574642376818682
22.Jul2016
81.79
-0.56
-0.6800242865816636
21.Jul2016
82.35
0.51
0.6231671554252199
20.Jul2016
81.84
0.09
0.11009174311926606
19.Jul2016
81.75
0.55
0.6773399014778325
18.Jul2016
81.2
-0.07
-0.08613264427217916
15.Jul2016
81.27
0.17
0.2096177558569667
14.Jul2016
81.1
-0.1
-0.12315270935960591
13.Jul2016
81.2
0.5
0.6195786864931846
12.Jul2016
80.7
0.73
0.9128423158684507
11.Jul2016
79.97
1.22
1.5492063492063493
08.Jul2016
78.75
0.82
1.0522263569870396
07.Jul2016
77.93
1.04
1.3525816100923398
06.Jul2016
76.89
-0.13
-0.16878732796676188
05.Jul2016
77.02
-1.27
-1.6221739685783625
04.Jul2016
78.29
0.52
0.6686382924006686
01.Jul2016
77.77
1.27
1.6601307189542485
30.Jun2016
76.5
0.71
0.9367990500065971
29.Jun2016
75.79
0.79
1.0533333333333332
28.Jun2016
75
0.13
0.17363429945238412
27.Jun2016
74.87
-2.42
-3.1310648208047613
24.Jun2016
77.29
-0.62
-0.7957900141188551
22.Jun2016
77.91
-0.2
-0.2560491614389963
21.Jun2016
78.11
0.47
0.6053580628541989
20.Jun2016
77.64
0.69
0.8966861598440545
17.Jun2016
76.95
0.62
0.8122625442159046
16.Jun2016
76.33
-0.54
-0.7024847144529726
15.Jun2016
76.87
-0.29
-0.3758424053913945
14.Jun2016
77.16
-0.46
-0.5926307652666838
13.Jun2016
77.62
-0.97
-1.2342537218475633
10.Jun2016
78.59
-1.18
-1.4792528519493544
09.Jun2016
79.77
0.52
0.6561514195583596
08.Jun2016
79.25
0.61
0.7756866734486266
07.Jun2016
78.64
0.66
0.8463708643241857
06.Jun2016
77.98
0.48
0.6193548387096774
03.Jun2016
77.5
-0.31
-0.398406374501992
02.Jun2016
77.81
0.5
0.6467468632777131
01.Jun2016
77.31
-0.3
-0.3865481252415926
31.May2016
77.61
0.19
0.24541462154482047
30.May2016
77.42
0.07
0.09049773755656108
27.May2016
77.35
0.31
0.40238836967808933
26.May2016
77.04
0.27
0.3516998827667057
25.May2016
76.77
1.04
1.373299881156741
24.May2016
75.73
0.4
0.530996946767556
23.May2016
75.33
0.65
0.8703802892340653
20.May2016
74.68
0.61
0.8235452949912245
19.May2016
74.07
-0.36
-0.4836759371221282
18.May2016
74.43
-0.21
-0.28135048231511256
17.May2016
74.64
0.48
0.6472491909385113
13.May2016
74.16
-0.08
-0.10775862068965517
12.May2016
74.24
-0.24
-0.322234156820623
11.May2016
74.48
-0.02
-0.026845637583892617
10.May2016
74.5
0.16
0.21522733387140167
09.May2016
74.34
0.32
0.4323155903809781
06.May2016
74.02
0.1
0.13528138528138528
04.May2016
73.92
-0.1
-0.13509862199405567
03.May2016
74.02
-0.73
-0.9765886287625418
02.May2016
74.75
-0.83
-1.0981741201376025
29.Apr2016
75.58
-1
-1.3058239749281797
28.Apr2016
76.58
-0.51
-0.6615644052406279
27.Apr2016
77.09
0.72
0.9427785779756449
26.Apr2016
76.37
-0.12
-0.15688325271277292
25.Apr2016
76.49
-0.06
-0.07838014369693011
22.Apr2016
76.55
0.35
0.45931758530183725
21.Apr2016
76.2
0.21
0.2763521515988946
20.Apr2016
75.99
0.17
0.2242152466367713
19.Apr2016
75.82
0.79
1.052912168465947
18.Apr2016
75.03
0.04
0.05334044539271903
15.Apr2016
74.99
-0.41
-0.5437665782493368
14.Apr2016
75.4
0.59
0.7886646170298088
13.Apr2016
74.81
1.75
2.3952915411990143
12.Apr2016
73.06
0.01
0.013689253935660506
11.Apr2016
73.05
0.26
0.3571919219673032
08.Apr2016
72.79
0.02
0.02748385323622372
07.Apr2016
72.77
0.69
0.9572697003329633
06.Apr2016
72.08
-0.32
-0.4419889502762431
05.Apr2016
72.4
-1.07
-1.456376752415952
04.Apr2016
73.47
0.47
0.6438356164383562
01.Apr2016
73
-0.51
-0.6937831587539111
31.Mar2016
73.51
-0.41
-0.5546536796536796
30.Mar2016
73.92
1.25
1.7201045823586074
29.Mar2016
72.67
0
0
24.Mar2016
72.67
-0.77
-1.048474945533769
23.Mar2016
73.44
-0.56
-0.7567567567567568
22.Mar2016
74
0.27
0.36620100366201
21.Mar2016
73.73
0.05
0.06786102062975027
18.Mar2016
73.68
1.1
1.5155690272802425
17.Mar2016
72.58
-0.33
-0.45261281031408584
16.Mar2016
72.91
0.31
0.42699724517906334
15.Mar2016
72.6
-0.83
-1.1303282037314448
14.Mar2016
73.43
0.73
1.0041265474552958
11.Mar2016
72.7
-0.27
-0.37001507468822803
10.Mar2016
72.97
-0.07
-0.09583789704271632
09.Mar2016
73.04
-0.22
-0.3003003003003003
08.Mar2016
73.26
-1.04
-1.3997308209959622
07.Mar2016
74.3
0.65
0.8825526137135098
04.Mar2016
73.65
0.19
0.25864416008712227
03.Mar2016
73.46
0.47
0.6439238251815317
02.Mar2016
72.99
0.99
1.375
01.Mar2016
72
0.44
0.6148686416992734
29.Feb2016
71.56
0.49
0.6894610946953708
26.Feb2016
71.07
1.56
2.244281398359948
25.Feb2016
69.51
1.53
2.2506619593998236
24.Feb2016
67.98
-1.5
-2.158894645941278
23.Feb2016
69.48
0.06
0.08643042350907519
22.Feb2016
69.42
1.72
2.5406203840472674
19.Feb2016
67.7
-0.52
-0.7622398123717385
18.Feb2016
68.22
0.71
1.0516960450303658
17.Feb2016
67.51
1.58
2.3964811163355075
16.Feb2016
65.93
0.2
0.3042750646584512
15.Feb2016
65.73
1.97
3.089711417816813
12.Feb2016
63.76
0.07
0.10990736379337415
11.Feb2016
63.69
-1.65
-2.525252525252525
10.Feb2016
65.34
0.48
0.7400555041628122
09.Feb2016
64.86
-1.32
-1.9945602901178603
08.Feb2016
66.18
-2.31
-3.37275514673675
05.Feb2016
68.49
0.04
0.05843681519357195
04.Feb2016
68.45
-0.7
-1.0122921185827911
03.Feb2016
69.15
-1.09
-1.5518223234624147
02.Feb2016
70.24
-1.07
-1.5004908147524891
01.Feb2016
71.31
0
0
29.Jan2016
71.31
0.69
0.9770603228547153
28.Jan2016
70.62
-0.6
-0.8424599831508003
27.Jan2016
71.22
0.53
0.7497524402319988
26.Jan2016
70.69
-0.65
-0.911129800953182
25.Jan2016
71.34
-0.56
-0.7788595271210014
22.Jan2016
71.9
2.31
3.3194424486276763
21.Jan2016
69.59
1.11
1.620911214953271
20.Jan2016
68.48
-2.66
-3.739105988192297
19.Jan2016
71.14
0.3
0.4234895539243365
18.Jan2016
70.84
0.33
0.46801872074882994
15.Jan2016
70.51
-1.07
-1.4948309583682593
14.Jan2016
71.58
-3.08
-4.125368336458612
13.Jan2016
74.66
-0.22
-0.2938034188034188
12.Jan2016
74.88
0.52
0.6993006993006993
11.Jan2016
74.36
-1.71
-2.247929538582884
08.Jan2016
76.07
-0.4
-0.5230809467765136
07.Jan2016
76.47
-2.21
-2.8088459583121503
06.Jan2016
78.68
-0.97
-1.2178279974890145
05.Jan2016
79.65
0.62
0.7845122105529546
04.Jan2016
79.03
-1.27
-1.5815691158156913
31.Dec2015
80.3
-0.29
-0.3598461347561732
30.Dec2015
80.59
0
0
29.Dec2015
80.59
0.93
1.167461712277178
28.Dec2015
79.66
-0.02
-0.025100401606425703
23.Dec2015
79.68
1.42
1.8144646051622795
22.Dec2015
78.26
-0.41
-0.5211643574424812
21.Dec2015
78.67
-0.58
-0.7318611987381703
18.Dec2015
79.25
-0.56
-0.7016664578373637
17.Dec2015
79.81
0.87
1.1021028629338738
16.Dec2015
78.94
0.53
0.6759341920673384
15.Dec2015
78.41
0.92
1.1872499677377726
14.Dec2015
77.49
-0.55
-0.7047667862634547
11.Dec2015
78.04
-1.1
-1.389941875157948
10.Dec2015
79.14
-0.65
-0.8146384258679032
09.Dec2015
79.79
-0.19
-0.23755938984746186
08.Dec2015
79.98
-1.76
-2.1531685833129437
07.Dec2015
81.74
0.46
0.5659448818897638
04.Dec2015
81.28
-1.85
-2.225430049320342
03.Dec2015
83.13
-2.36
-2.7605567902678674
02.Dec2015
85.49
0.62
0.730529044420879
01.Dec2015
84.87
0.3
0.35473572188719404
30.Nov2015
84.57
-0.01
-0.011823126034523528
27.Nov2015
84.58
0.12
0.14207909069381955
26.Nov2015
84.46
0.25
0.29687685548034676
25.Nov2015
84.21
0.97
1.1653051417587699
24.Nov2015
83.24
0.18
0.21671081146159402
23.Nov2015
83.06
0.03
0.03613151872817054
20.Nov2015
83.03
0.21
0.25356194156000966
19.Nov2015
82.82
0.55
0.6685304485231555
18.Nov2015
82.27
0.04
0.04864404718472577
17.Nov2015
82.23
0.88
1.0817455439459127
16.Nov2015
81.35
0.02
0.02459117176933481
13.Nov2015
81.33
-0.74
-0.9016693066894115
12.Nov2015
82.07
-1.41
-1.6890273119310015
11.Nov2015
83.48
-0.32
-0.3818615751789976
10.Nov2015
83.8
-0.25
-0.297441998810232
09.Nov2015
84.05
0.35
0.41816009557945044
06.Nov2015
83.7
-0.06
-0.07163323782234957
05.Nov2015
83.76
-0.31
-0.36874033543475676
04.Nov2015
84.07
0.84
1.0092514718250631
03.Nov2015
83.23
1.12
1.3640238704177323
02.Nov2015
82.11
0.71
0.8722358722358723
30.Oct2015
81.4
-0.53
-0.6468936897351397
29.Oct2015
81.93
0.47
0.5769702921679352
28.Oct2015
81.46
0.57
0.704660650265793
27.Oct2015
80.89
-0.99
-1.2090864680019542
26.Oct2015
81.88
-0.14
-0.17069007559131918
23.Oct2015
82.02
1.09
1.346842950698134
22.Oct2015
80.93
0.84
1.0488200774129104
21.Oct2015
80.09
-0.43
-0.5340288127173373
20.Oct2015
80.52
-0.06
-0.07446016381236038
19.Oct2015
80.58
0.21
0.2612915266890631
16.Oct2015
80.37
0.61
0.7647943831494484
15.Oct2015
79.76
0.27
0.33966536671279407
14.Oct2015
79.49
-0.63
-0.7863205192211683
13.Oct2015
80.12
-0.35
-0.4349446998881571
12.Oct2015
80.47
-0.35
-0.43306112348428605
09.Oct2015
80.82
0.36
0.44742729306487694
08.Oct2015
80.46
-0.03
-0.03727171077152441
07.Oct2015
80.49
0.47
0.5873531617095726
06.Oct2015
80.02
1.25
1.586898565443697
05.Oct2015
78.77
3.46
4.594343380693135
02.Oct2015
75.31
-1.08
-1.4137976174892002
01.Oct2015
76.39
0.5
0.6588483331137173
30.Sept2015
75.89
0.62
0.8237013418360568
29.Sept2015
75.27
-1.62
-2.1069059695669137
28.Sept2015
76.89
-1.78
-2.2626159908478454
25.Sept2015
78.67
1.4
1.8118286527759804
24.Sept2015
77.27
-1.68
-2.1279290690310324
23.Sept2015
78.95
-0.61
-0.7667169431875315
22.Sept2015
79.56
-0.64
-0.7980049875311721
21.Sept2015
80.2
0.99
1.2498421916424693
18.Sept2015
79.21
-1.03
-1.2836490528414757
17.Sept2015
80.24
0.34
0.425531914893617
16.Sept2015
79.9
0.74
0.9348155634158666
15.Sept2015
79.16
-0.05
-0.06312334301224592
14.Sept2015
79.21
-0.18
-0.22672880715455346
11.Sept2015
79.39
-0.78
-0.9729325183984034
10.Sept2015
80.17
-1.6
-1.9567078390607802
09.Sept2015
81.77
1.42
1.7672682016179215
08.Sept2015
80.35
0.95
1.1964735516372795
07.Sept2015
79.4
-0.33
-0.41389690204439983
04.Sept2015
79.73
-1.02
-1.263157894736842
03.Sept2015
80.75
1.52
1.9184652278177459
02.Sept2015
79.23
-0.34
-0.42729671986929746
01.Sept2015
79.57
-1.05
-1.3024063507814438
31.Aug2015
80.62
0.07
0.08690254500310367
28.Aug2015
80.55
1.15
1.4483627204030227
27.Aug2015
79.4
2.14
2.7698679782552422
26.Aug2015
77.26
0.03
0.03884500841641849
25.Aug2015
77.23
2.49
3.3315493711533315
24.Aug2015
74.74
-6.51
-8.012307692307692
21.Aug2015
81.25
-2.41
-2.8807076261056657
20.Aug2015
83.66
-1.94
-2.2663551401869158
19.Aug2015
85.6
-0.86
-0.9946796206338191
18.Aug2015
86.46
0.75
0.8750437521876093
17.Aug2015
85.71
0.37
0.43355987813452074
14.Aug2015
85.34
0.1
0.11731581417175035
13.Aug2015
85.24
0.82
0.9713338071547026
12.Aug2015
84.42
-1.91
-2.2124406347735435
11.Aug2015
86.33
-0.94
-1.077116993239372
10.Aug2015
87.27
-0.15
-0.17158544955387783
07.Aug2015
87.42
-0.26
-0.2965328467153285
06.Aug2015
87.68
-1.16
-1.3057181449797388
05.Aug2015
88.84
1.23
1.4039493208537839
04.Aug2015
87.61
0.17
0.19441903019213175
03.Aug2015
87.44
0.89
1.028307336799538
31.Jul2015
86.55
-0.37
-0.42567878508973767
30.Jul2015
86.92
0.8
0.9289363678588016
29.Jul2015
86.12
1.08
1.2699905926622765
28.Jul2015
85.04
0.18
0.21211407023332549
27.Jul2015
84.86
-2.02
-2.325046040515654
24.Jul2015
86.88
-0.55
-0.6290746883220862
23.Jul2015
87.43
-0.63
-0.7154213036565977
22.Jul2015
88.06
-0.07
-0.07942811755361398
21.Jul2015
88.13
-0.42
-0.4743083003952569
20.Jul2015
88.55
-0.1
-0.11280315848843768
17.Jul2015
88.65
0.03
0.033852403520649964
16.Jul2015
88.62
0.74
0.8420573509330905
15.Jul2015
87.88
0.44
0.5032021957913998
14.Jul2015
87.44
0.59
0.6793321819228555
13.Jul2015
86.85
1.68
1.9725255371609722
10.Jul2015
85.17
-0.21
-0.24595924104005623
09.Jul2015
85.38
0.16
0.18774935461159353
08.Jul2015
85.22
-1.05
-1.2171090761562535
07.Jul2015
86.27
-0.03
-0.03476245654692932
06.Jul2015
86.3
-0.58
-0.6675874769797422
03.Jul2015
86.88
-0.49
-0.5608332379535309
02.Jul2015
87.37
-0.66
-0.7497444053163694
01.Jul2015
88.03
1.56
1.804093905400717
30.Jun2015
86.47
-1.05
-1.1997257769652652
29.Jun2015
87.52
-0.72
-0.8159564823209429
26.Jun2015
88.24
-0.04
-0.045310376076121435
25.Jun2015
88.28
-0.23
-0.2598576432041577
24.Jun2015
88.51
1.47
1.6888786764705883
22.Jun2015
87.04
0.4
0.4616805170821791
19.Jun2015
86.64
0.76
0.8849557522123894
18.Jun2015
85.88
-0.75
-0.8657508946092578
17.Jun2015
86.63
0.3
0.34750376462411675
16.Jun2015
86.33
0.35
0.4070714119562689
15.Jun2015
85.98
-1.03
-1.1837719802321571
12.Jun2015
87.01
-0.68
-0.7754590033071046
11.Jun2015
87.69
1.02
1.176877812391831
10.Jun2015
86.67
0.41
0.47530721075817295
09.Jun2015
86.26
-1.09
-1.247853463079565
08.Jun2015
87.35
-0.63
-0.7160718345078427
05.Jun2015
87.98
0.47
0.5370814764026969
04.Jun2015
87.51
-0.43
-0.4889697521037071
03.Jun2015
87.94
-0.12
-0.13627072450601863
02.Jun2015
88.06
-1.29
-1.4437604924454392
01.Jun2015
89.35
0.16
0.1793923085547707
29.May2015
89.19
-0.49
-0.5463871543264942
28.May2015
89.68
-0.43
-0.4771945400066585
27.May2015
90.11
0.44
0.49068807851009255
26.May2015
89.67
-0.13
-0.1447661469933185
22.May2015
89.8
1.1
1.2401352874859075
21.May2015
88.7
0.11
0.124167513263348
20.May2015
88.59
0.21
0.23761031907671418
19.May2015
88.38
1.45
1.6680087426665133
18.May2015
86.93
0.32
0.36947234730400647
15.May2015
86.61
0.12
0.1387443635102324
13.May2015
86.49
0.38
0.44129601672279645
12.May2015
86.11
-1.64
-1.868945868945869
11.May2015
87.75
0.94
1.0828245593825596
08.May2015
86.81
1.62
1.9016316469069139
07.May2015
85.19
-0.09
-0.10553470919324578
06.May2015
85.28
-2
-2.2914757103574703
05.May2015
87.28
-0.11
-0.125872525460579
04.May2015
87.39
0.13
0.14898005959202384
30.Apr2015
87.26
-0.96
-1.0881886193606891
29.Apr2015
88.22
-1
-1.1208249271463797
28.Apr2015
89.22
-1.17
-1.294390972452705
27.Apr2015
90.39
-0.06
-0.06633499170812604
24.Apr2015
90.45
-0.02
-0.02210677572676025
23.Apr2015
90.47
0.4
0.4440990340846009
22.Apr2015
90.07
-0.56
-0.617896943616904
21.Apr2015
90.63
0.5
0.5547542438699656
20.Apr2015
90.13
0.17
0.1889728768341485
17.Apr2015
89.96
-1.1
-1.2079947287502746
16.Apr2015
91.06
-0.46
-0.5026223776223776
15.Apr2015
91.52
0.76
0.8373732921992068
14.Apr2015
90.76
-1
-1.0897994768962511
13.Apr2015
91.76
0.53
0.5809492491504987
10.Apr2015
91.23
1.13
1.2541620421753608
09.Apr2015
90.1
0.85
0.9523809523809523
08.Apr2015
89.25
0.6
0.676818950930626
07.Apr2015
88.65
0.59
0.6699977288212582
02.Apr2015
88.06
0.32
0.3647139275131069
01.Apr2015
87.74
-0.26
-0.29545454545454547
31.Mar2015
88
0.52
0.594421582075903
30.Mar2015
87.48
0.93
1.074523396880416
27.Mar2015
86.55
0.5
0.5810575246949448
26.Mar2015
86.05
-0.97
-1.1146862790163181
25.Mar2015
87.02
-0.38
-0.43478260869565216
24.Mar2015
87.4
0.04
0.045787545787545784
23.Mar2015
87.36
-0.59
-0.6708357021034679
20.Mar2015
87.95
-0.28
-0.3173523744758019
19.Mar2015
88.23
0.48
0.5470085470085471
18.Mar2015
87.75
0.33
0.37748798901853126
17.Mar2015
87.42
-0.32
-0.3647139275131069
16.Mar2015
87.74
0.09
0.1026811180832858
13.Mar2015
87.65
0.41
0.46996790463090327
12.Mar2015
87.24
0.38
0.4374856090260189
11.Mar2015
86.86
0.93
1.0822762713836844
10.Mar2015
85.93
-0.14
-0.16265830138259557
09.Mar2015
86.07
-0.64
-0.7380924922154307
06.Mar2015
86.71
0.97
1.1313272684861209
05.Mar2015
85.74
0.89
1.0489098408956983
04.Mar2015
84.85
-0.11
-0.12947269303201506
03.Mar2015
84.96
-0.07
-0.08232388568740445
02.Mar2015
85.03
-0.37
-0.4332552693208431
27.Feb2015
85.4
0.37
0.4351405386334235
26.Feb2015
85.03
0.97
1.1539376635736378
25.Feb2015
84.06
0.01
0.01189767995240928
24.Feb2015
84.05
0.57
0.6827982750359367
23.Feb2015
83.48
0.07
0.08392279103225032
20.Feb2015
83.41
0.48
0.578801398770047
19.Feb2015
82.93
-0.01
-0.012056908608632746
18.Feb2015
82.94
0.77
0.9370816599732262
17.Feb2015
82.17
-0.13
-0.15795868772782504
16.Feb2015
82.3
0.06
0.07295719844357977
13.Feb2015
82.24
0.6
0.7349338559529642
12.Feb2015
81.64
0.56
0.6906758756783424
11.Feb2015
81.08
0.08
0.09876543209876543
10.Feb2015
81
-0.16
-0.19714144898965008
09.Feb2015
81.16
-0.13
-0.15992126952884733
06.Feb2015
81.29
0.68
0.8435677955588636
05.Feb2015
80.61
0.82
1.0276977064795088
04.Feb2015
79.79
0.32
0.40266767333585
03.Feb2015
79.47
0.95
1.2098828323993887
02.Feb2015
78.52
-0.61
-0.7708833565019588
30.Jan2015
79.13
0.24
0.30422106730891113
29.Jan2015
78.89
-1.28
-1.5966072096794313
28.Jan2015
80.17
0.7
0.8808355354221719
27.Jan2015
79.47
-0.51
-0.6376594148537135
26.Jan2015
79.98
-0.39
-0.48525569242254574
23.Jan2015
80.37
2.03
2.5912688281848353
22.Jan2015
78.34
1.24
1.608300907911803
21.Jan2015
77.1
-0.21
-0.2716336825766395
20.Jan2015
77.31
0.02
0.025876568766981498
19.Jan2015
77.29
0.24
0.31148604802076574
16.Jan2015
77.05
0.17
0.2211238293444329
15.Jan2015
76.88
0.92
1.2111637704054765
14.Jan2015
75.96
-1.71
-2.20162224797219
13.Jan2015
77.67
1.12
1.4630960156760286
12.Jan2015
76.55
-0.87
-1.1237406354947042
09.Jan2015
77.42
0.24
0.31096138896087067
08.Jan2015
77.18
0.86
1.1268343815513626
07.Jan2015
76.32
0.35
0.46070817427932076
06.Jan2015
75.97
-0.59
-0.7706374085684431
05.Jan2015
76.56
-0.37
-0.4809567138957494
02.Jan2015
76.93
0.3
0.391491582930967
31.Dec2014
76.63
0.31
0.4061844863731656
30.Dec2014
76.32
0.19
0.2495730986470511
29.Dec2014
76.13
--
--
23.Dec2014
75.67
0.73
0.974112623432079
22.Dec2014
74.94
0.55
0.7393466863825783
19.Dec2014
74.39
0.75
1.0184682237914178
18.Dec2014
73.64
2.9
4.099519366694939
17.Dec2014
70.74
0.78
1.1149228130360205
16.Dec2014
69.96
-1.64
-2.2905027932960893
15.Dec2014
71.6
-0.12
-0.16731734523145567
12.Dec2014
71.72
-1.27
-1.7399643786820111
11.Dec2014
72.99
-0.54
-0.7343941248470012
10.Dec2014
73.53
0.26
0.3548519175651699
09.Dec2014
73.27
-1.45
-1.9405781584582442
08.Dec2014
74.72
-0.03
-0.04013377926421405
05.Dec2014
74.75
0.77
1.0408218437415517
04.Dec2014
73.98
-0.39
-0.5244050020169423
03.Dec2014
74.37
1.05
1.4320785597381342
02.Dec2014
73.32
0.25
0.34213767620090324
01.Dec2014
73.07
-1.31
-1.76122613605808
28.Nov2014
74.38
-0.61
-0.8134417922389652
27.Nov2014
74.99
0.03
0.040021344717182494
26.Nov2014
74.96
-0.37
-0.4911721757599894
25.Nov2014
75.33
0.13
0.17287234042553193
24.Nov2014
75.2
-0.09
-0.11953778722273874
21.Nov2014
75.29
1.99
2.7148703956343794
20.Nov2014
73.3
-0.32
-0.43466449334419993
19.Nov2014
73.62
-0.62
-0.8351293103448276
18.Nov2014
74.24
0.16
0.2159827213822894
17.Nov2014
74.08
-0.04
-0.053966540744738264
14.Nov2014
74.12
-0.3
-0.40311744154797097
13.Nov2014
74.42
0.09
0.12108166285483654
12.Nov2014
74.33
-0.22
-0.29510395707578807
11.Nov2014
74.55
0.18
0.24203307785397338
10.Nov2014
74.37
0.42
0.5679513184584178
07.Nov2014
73.95
0.27
0.36644951140065146
06.Nov2014
73.68
0.35
0.4772944224737488
05.Nov2014
73.33
-0.12
-0.16337644656228728
04.Nov2014
73.45
-0.28
-0.37976400379764
03.Nov2014
73.73
0.26
0.3538859398393902
31.Oct2014
73.47
1.43
1.9850083287062743
30.Oct2014
72.04
0.37
0.5162550579042835
29.Oct2014
71.67
0.45
0.6318449873631002
28.Oct2014
71.22
0.72
1.0212765957446808
27.Oct2014
70.5
-0.3
-0.423728813559322
24.Oct2014
70.8
0.25
0.3543586109142452
23.Oct2014
70.55
-0.53
-0.7456387169386607
22.Oct2014
71.08
1.04
1.4848657909765848
21.Oct2014
70.04
1.18
1.7136218414173685
20.Oct2014
68.86
0.03
0.04358564579398518
17.Oct2014
68.83
1.4
2.0762271985763014
16.Oct2014
67.43
-0.18
-0.2662328057979589
15.Oct2014
67.61
-0.87
-1.2704439252336448
14.Oct2014
68.48
0.11
0.16088927892350446
13.Oct2014
68.37
-1.11
-1.5975820379965457
10.Oct2014
69.48
-1.05
-1.4887282007656317
09.Oct2014
70.53
0.18
0.255863539445629
08.Oct2014
70.35
-0.8
-1.1243851018973998
07.Oct2014
71.15
-1.2
-1.65860400829302
06.Oct2014
72.35
0.05
0.06915629322268327
03.Oct2014
72.3
0.95
1.3314646110721795
02.Oct2014
71.35
-0.81
-1.1225055432372506
01.Oct2014
72.16
-0.63
-0.8655035032284655
30.Sept2014
72.79
0.48
0.6638086018531324
29.Sept2014
72.31
-0.15
-0.20701076455975712
26.Sept2014
72.46
-0.18
-0.24779735682819384
25.Sept2014
72.64
0.28
0.3869541182974019
24.Sept2014
72.36
-0.09
-0.12422360248447205
23.Sept2014
72.45
-0.96
-1.3077237433592153
22.Sept2014
73.41
-1.14
-1.529175050301811
19.Sept2014
74.55
0.29
0.39051979531376246
18.Sept2014
74.26
0.36
0.4871447902571042
17.Sept2014
73.9
0.48
0.6537728139471534
16.Sept2014
73.42
-0.19
-0.2581171036543948
15.Sept2014
73.61
-0.62
-0.8352418159773677
12.Sept2014
74.23
0.02
0.026950545748551408
11.Sept2014
74.21
0.03
0.04044216770018873
10.Sept2014
74.18
-0.58
-0.7758159443552702
09.Sept2014
74.76
-0.09
-0.12024048096192384
08.Sept2014
74.85
0.19
0.25448700776855077
05.Sept2014
74.66
-0.21
-0.28048617603846665
04.Sept2014
74.87
0.69
0.9301698571043407
03.Sept2014
74.18
0.14
0.18908698001080498
02.Sept2014
74.04
-0.04
-0.05399568034557235
01.Sept2014
74.08
0.57
0.7754047068426064
29.Aug2014
73.51
-0.14
-0.19008825526137135
28.Aug2014
73.65
-0.19
-0.2573131094257855
27.Aug2014
73.84
0.23
0.3124575465290042
26.Aug2014
73.61
-0.11
-0.14921323928377644
25.Aug2014
73.72
0.75
1.0278196519117446
22.Aug2014
72.97
-0.16
-0.21878845890879256
21.Aug2014
73.13
0.22
0.3017418735427239
20.Aug2014
72.91
-0.14
-0.19164955509924708
19.Aug2014
73.05
0.89
1.233370288248337
18.Aug2014
72.16
0.63
0.880749335942961
14.Aug2014
71.53
0.36
0.5058311086131797
13.Aug2014
71.17
-0.25
-0.3500420050406049
12.Aug2014
71.42
0.29
0.40770420357092646
11.Aug2014
71.13
1.1
1.5707553905469085
08.Aug2014
70.03
-0.91
-1.2827741753594586
07.Aug2014
70.94
0.41
0.5813129164894372
06.Aug2014
70.53
-0.48
-0.6759611322348965
05.Aug2014
71.01
0.07
0.0986749365661122
04.Aug2014
70.94
-0.05
-0.0704324552753909
01.Aug2014
70.99
-0.85
-1.183184855233853
31.Jul2014
71.84
-0.83
-1.1421494426861154
30.Jul2014
72.67
0.05
0.06885155604516661
29.Jul2014
72.62
0.25
0.345447008428907
28.Jul2014
72.37
-0.15
-0.20683949255377826
25.Jul2014
72.52
-0.06
-0.08266740148801323
24.Jul2014
72.58
0.2
0.27631942525559544
23.Jul2014
72.38
0.11
0.15220700152207
22.Jul2014
72.27
0.82
1.1476557032890133
21.Jul2014
71.45
0.15
0.21037868162692847
18.Jul2014
71.3
-0.43
-0.5994702356057438
17.Jul2014
71.73
-0.02
-0.027874564459930314
16.Jul2014
71.75
0.1
0.13956734124214934
15.Jul2014
71.65
0.08
0.11177867821713008
14.Jul2014
71.57
0.22
0.30833917309039943
11.Jul2014
71.35
0.12
0.16846834199073424
10.Jul2014
71.23
-0.55
-0.7662301476734467
09.Jul2014
71.78
-0.31
-0.4300180330142877
08.Jul2014
72.09
-1.23
-1.6775777414075286
07.Jul2014
73.32
-0.49
-0.6638666847310662
04.Jul2014
73.81
0.13
0.1764386536373507
03.Jul2014
73.68
0.28
0.3814713896457766
02.Jul2014
73.4
0.23
0.31433647669810033
01.Jul2014
73.17
0.6
0.8267879288962381
30.Jun2014
72.57
0.29
0.4012174875484228
27.Jun2014
72.28
-0.03
-0.041488037615820775
26.Jun2014
72.31
0.43
0.5982192543127435
25.Jun2014
71.88
-0.41
-0.567160049799419
24.Jun2014
72.29
-0.36
-0.4955264969029594
20.Jun2014
72.65
0.17
0.23454746136865343
19.Jun2014
72.48
0.17
0.23509887982298439
18.Jun2014
72.31
0.22
0.3051740879456235
17.Jun2014
72.09
0.42
0.5860192549183759
16.Jun2014
71.67
0.09
0.12573344509639564
13.Jun2014
71.58
-0.34
-0.4727474972191324
12.Jun2014
71.92
0.15
0.20900097533788492
11.Jun2014
71.77
-0.38
-0.5266805266805267
10.Jun2014
72.15
0.65
0.9090909090909091
06.Jun2014
71.5
0.79
1.1172394286522416
05.Jun2014
70.71
0.49
0.6978068926231843
04.Jun2014
70.22
0.14
0.1997716894977169
03.Jun2014
70.08
-0.03
-0.04278990158322636
02.Jun2014
70.11
-0.08
-0.11397634990739422
30.May2014
70.19
0.29
0.41487839771101576
28.May2014
69.9
0.23
0.33012774508396725
27.May2014
69.67
0.39
0.562933025404157
26.May2014
69.28
0.31
0.44947078439901406
23.May2014
68.97
0.05
0.07254788160185723
22.May2014
68.92
0.35
0.5104273005687618
21.May2014
68.57
0.38
0.5572664613579704
20.May2014
68.19
-0.18
-0.26327336551118913
19.May2014
68.37
0.46
0.6773671035193639
16.May2014
67.91
-0.12
-0.17639276789651626
15.May2014
68.03
-0.96
-1.3915060153645455
14.May2014
68.99
-0.25
-0.3610629693818602
13.May2014
69.24
0.35
0.5080563216722311
12.May2014
68.89
1.04
1.5327929255711128
09.May2014
67.85
-0.14
-0.20591263421091338
08.May2014
67.99
0.66
0.9802465468587553
07.May2014
67.33
-0.65
-0.9561635775228008
06.May2014
67.98
0.19
0.28027732703938635
05.May2014
67.79
-0.38
-0.5574299545254511
02.May2014
68.17
1.01
1.5038713519952354
30.Apr2014
67.16
-0.32
-0.4742145820983995
29.Apr2014
67.48
0.32
0.47647409172126265
28.Apr2014
67.16
-0.43
-0.6361887853232727
25.Apr2014
67.59
-0.35
-0.5151604356785399
24.Apr2014
67.94
-0.07
-0.10292604028819291
23.Apr2014
68.01
0.16
0.23581429624170966
22.Apr2014
67.85
0.9
1.344286781179985
17.Apr2014
66.95
0.26
0.3898635477582846
16.Apr2014
66.69
0.13
0.1953125
15.Apr2014
66.56
0.19
0.2862739189392798
14.Apr2014
66.37
-0.24
-0.3603062603212731
11.Apr2014
66.61
-1.71
-2.502927400468384
10.Apr2014
68.32
0.04
0.05858230814294083
09.Apr2014
68.28
0.66
0.9760425909494232
08.Apr2014
67.62
-1.04
-1.5147101660355373
07.Apr2014
68.66
-1.29
-1.8441744102930664
04.Apr2014
69.95
-0.09
-0.12849800114220444
03.Apr2014
70.04
0.52
0.7479861910241657
02.Apr2014
69.52
0.59
0.8559408095169012
01.Apr2014
68.93
0.73
1.0703812316715542
31.Mar2014
68.2
-0.01
-0.014660606949127694
28.Mar2014
68.21
0.59
0.8725229222123632
27.Mar2014
67.62
-0.41
-0.6026752903130972
26.Mar2014
68.03
-0.05
-0.07344300822561692
25.Mar2014
68.08
0.13
0.19131714495952906
24.Mar2014
67.95
-1.06
-1.5360092740182583
21.Mar2014
69.01
0.01
0.014492753623188406
20.Mar2014
69
0.2
0.29069767441860467
19.Mar2014
68.8
0.21
0.30616707974923457
18.Mar2014
68.59
0.6
0.8824827180467716
17.Mar2014
67.99
0.44
0.6513693560325685
14.Mar2014
67.55
-0.65
-0.9530791788856305
13.Mar2014
68.2
-0.18
-0.26323486399532026
12.Mar2014
68.38
-1.25
-1.795203217004165
11.Mar2014
69.63
0.45
0.6504770164787511
10.Mar2014
69.18
-0.78
-1.1149228130360205
07.Mar2014
69.96
-0.35
-0.4977954771725217
06.Mar2014
70.31
0.11
0.15669515669515668
05.Mar2014
70.2
0.42
0.6018916595012898
04.Mar2014
69.78
1.31
1.9132466773769534
03.Mar2014
68.47
-0.62
-0.8973802286872196
28.Feb2014
69.09
0.07
0.10141987829614604
27.Feb2014
69.02
-0.11
-0.15912049761319252
26.Feb2014
69.13
0.42
0.6112647358463106
25.Feb2014
68.71
-0.2
-0.2902336380786533
24.Feb2014
68.91
0.25
0.36411302068161955
21.Feb2014
68.66
0.62
0.9112286890064668
20.Feb2014
68.04
-0.32
-0.4681100058513751
19.Feb2014
68.36
0.3
0.44078754040552454
18.Feb2014
68.06
0.02
0.029394473838918283
17.Feb2014
68.04
0.12
0.17667844522968199
14.Feb2014
67.92
0.79
1.176821093400864
13.Feb2014
67.13
-0.83
-1.2213066509711594
12.Feb2014
67.96
1.24
1.8585131894484412
11.Feb2014
66.72
0.48
0.7246376811594203
10.Feb2014
66.24
-0.02
-0.03018412315122246
07.Feb2014
66.26
0.83
1.2685312547760965
06.Feb2014
65.43
0.4
0.6151007227433493
05.Feb2014
65.03
0.02
0.030764497769573913
04.Feb2014
65.01
-1.34
-2.0195930670685756
03.Feb2014
66.35
-0.03
-0.04519433564326605
31.Jan2014
66.38
0.05
0.07538067239559777
30.Jan2014
66.33
0.43
0.6525037936267072
29.Jan2014
65.9
-0.13
-0.19688020596698472
28.Jan2014
66.03
-0.04
-0.06054184955350386
27.Jan2014
66.07
-0.98
-1.4615958240119313
24.Jan2014
67.05
-1.24
-1.815785620149363
23.Jan2014
68.29
-0.73
-1.05766444508838
22.Jan2014
69.02
-0.22
-0.317735413056037
21.Jan2014
69.24
0.34
0.4934687953555878
20.Jan2014
68.9
-0.08
-0.11597564511452595
17.Jan2014
68.98
0.44
0.6419608987452582
16.Jan2014
68.54
-0.07
-0.1020259437399796
15.Jan2014
68.61
1.17
1.7348754448398576
14.Jan2014
67.44
-0.71
-1.041819515774028
13.Jan2014
68.15
0.32
0.47176765443019314
10.Jan2014
67.83
-0.24
-0.35257822829440283
09.Jan2014
68.07
0.47
0.6952662721893491
08.Jan2014
67.6
0.27
0.40100995098767267
07.Jan2014
67.33
0.09
0.1338488994646044
06.Jan2014
67.24
-0.02
-0.029735355337496282
03.Jan2014
67.26
0.4
0.5982650314089142
02.Jan2014
66.86
0.34
0.5111244738424534
31.Dec2013
66.52
0.26
0.39239360096589193
30.Dec2013
66.26
-0.02
-0.030175015087507542
27.Dec2013
66.28
0.46
0.6988757216651473
23.Dec2013
65.82
0.71
1.0904622945784057
20.Dec2013
65.11
0.12
0.18464379135251577
19.Dec2013
64.99
1.04
1.6262705238467552
18.Dec2013
63.95
0.17
0.266541235497021
17.Dec2013
63.78
-0.09
-0.14091122592766558
16.Dec2013
63.87
0.43
0.6778058007566204
13.Dec2013
63.44
0.15
0.23700426607678937
12.Dec2013
63.29
-0.81
-1.2636505460218408
11.Dec2013
64.1
-0.39
-0.6047449216932858
10.Dec2013
64.49
-0.39
-0.6011097410604193
09.Dec2013
64.88
-0.12
-0.18461538461538463
06.Dec2013
65
0.18
0.27769207034865784
05.Dec2013
64.82
-0.12
-0.1847859562673237
04.Dec2013
64.94
-0.47
-0.7185445650512154
03.Dec2013
65.41
-0.75
-1.1336154776299878
02.Dec2013
66.16
0.01
0.015117157974300832
29.Nov2013
66.15
0.21
0.3184713375796178
28.Nov2013
65.94
0.19
0.2889733840304182
27.Nov2013
65.75
0.11
0.1675807434491164
26.Nov2013
65.64
-0.11
-0.16730038022813687
25.Nov2013
65.75
0.3
0.45836516424751717
22.Nov2013
65.45
0.13
0.19902020820575628
21.Nov2013
65.32
0.28
0.43050430504305043
20.Nov2013
65.04
-0.25
-0.382907030173074
19.Nov2013
65.29
-0.17
-0.25970058050718
18.Nov2013
65.46
0.1
0.15299877600979192
15.Nov2013
65.36
0.16
0.24539877300613497
14.Nov2013
65.2
0.45
0.694980694980695
13.Nov2013
64.75
-0.23
-0.35395506309633734
12.Nov2013
64.98
-0.18
-0.27624309392265195
11.Nov2013
65.16
0.64
0.9919404835709857
08.Nov2013
64.52
-0.81
-1.2398591764885964
07.Nov2013
65.33
0.08
0.12260536398467432
06.Nov2013
65.25
0.43
0.6633755013884604
05.Nov2013
64.82
0.1
0.15451174289245984
04.Nov2013
64.72
0.7
1.0934083099031553
31.Oct2013
64.02
0.16
0.2505480739116818
30.Oct2013
63.86
0.23
0.36146471790036144
29.Oct2013
63.63
0.27
0.42613636363636365
28.Oct2013
63.36
-0.38
-0.5961719485409476
25.Oct2013
63.74
0.41
0.6474024948681509
24.Oct2013
63.33
0.19
0.30091859360152046
23.Oct2013
63.14
-0.63
-0.9879253567508233
22.Oct2013
63.77
-0.23
-0.359375
21.Oct2013
64
0.32
0.5025125628140703
18.Oct2013
63.68
0.73
1.1596505162827642
17.Oct2013
62.95
-0.2
-0.3167062549485352
16.Oct2013
63.15
0.02
0.03168065895770632
15.Oct2013
63.13
1.03
1.6586151368760065
14.Oct2013
62.1
0.01
0.016105653084232566
11.Oct2013
62.09
0.06
0.0967273899725939
10.Oct2013
62.03
0.92
1.5054819178530519
09.Oct2013
61.11
-0.82
-1.3240755691910222
08.Oct2013
61.93
0.02
0.032304958811177516
07.Oct2013
61.91
-0.25
-0.4021879021879022
04.Oct2013
62.16
0.14
0.22573363431151242
03.Oct2013
62.02
0.14
0.22624434389140272
02.Oct2013
61.88
-0.11
-0.17744797547991611
01.Oct2013
61.99
0.82
1.3405264018309628
30.Sept2013
61.17
-0.33
-0.5365853658536586
27.Sept2013
61.5
-0.31
-0.5015369681281346
26.Sept2013
61.81
0.4
0.651359713401726
25.Sept2013
61.41
0.08
0.13044187184086092
24.Sept2013
61.33
-0.04
-0.06517842594101353
23.Sept2013
61.37
-0.36
-0.583184837194233
20.Sept2013
61.73
-0.07
-0.11326860841423948
19.Sept2013
61.8
0
0
18.Sept2013
61.8
0.25
0.4061738424045491
17.Sept2013
61.55
-0.14
-0.22694115739990273
16.Sept2013
61.69
0.27
0.4395962227287529
13.Sept2013
61.42
-0.04
-0.06508298080052066
12.Sept2013
61.46
0.12
0.19563090968373004
11.Sept2013
61.34
-0.09
-0.1465082207390526
10.Sept2013
61.43
0.56
0.919993428618367
09.Sept2013
60.87
0.7
1.16337045039056
06.Sept2013
60.17
-0.09
-0.14935280451377364
05.Sept2013
60.26
0.75
1.2602923878339776
04.Sept2013
59.51
-0.39
-0.6510851419031719
03.Sept2013
59.9
0.75
1.267962806424345
02.Sept2013
59.15
-0.03
-0.05069280162216965
30.Aug2013
59.18
-0.04
-0.06754474839581223
29.Aug2013
59.22
0.72
1.2307692307692308
28.Aug2013
58.5
-0.38
-0.6453804347826086
27.Aug2013
58.88
-0.83
-1.3900519176017418
26.Aug2013
59.71
0.03
0.05026809651474531
23.Aug2013
59.68
0.11
0.18465670639583684
22.Aug2013
59.57
0.33
0.5570560432140446
21.Aug2013
59.24
0.36
0.6114130434782609
20.Aug2013
58.88
-0.68
-1.1417058428475486
19.Aug2013
59.56
-0.4
-0.66711140760507
16.Aug2013
59.96
-1.56
-2.5357607282184653
14.Aug2013
61.52
0.21
0.3425216114826293
13.Aug2013
61.31
0.32
0.5246761764223643
12.Aug2013
60.99
0.14
0.23007395234182415
09.Aug2013
60.85
0.12
0.19759591635106208
08.Aug2013
60.73
0.02
0.03294350189425136
07.Aug2013
60.71
-0.52
-0.8492569002123143
06.Aug2013
61.23
-0.45
-0.7295719844357976
05.Aug2013
61.68
0.39
0.6363191385217817
02.Aug2013
61.29
0.13
0.21255722694571616
01.Aug2013
61.16
0.52
0.8575197889182058
31.Jul2013
60.64
0.45
0.7476324970925403
30.Jul2013
60.19
-0.26
-0.43010752688172044
29.Jul2013
60.45
0.02
0.03309614429918915
26.Jul2013
60.43
-0.4
-0.6575702778234424
25.Jul2013
60.83
-0.11
-0.18050541516245489
24.Jul2013
60.94
0.03
0.04925299622393696
23.Jul2013
60.91
0.26
0.42868920032976093
22.Jul2013
60.65
0.04
0.06599571027883187
19.Jul2013
60.61
-0.09
-0.14827018121911037
18.Jul2013
60.7
0.65
1.0824313072439633
17.Jul2013
60.05
0.01
0.016655562958027982
16.Jul2013
60.04
-0.21
-0.34854771784232363
15.Jul2013
60.25
0.45
0.7525083612040134
12.Jul2013
59.8
0.05
0.08368200836820083
11.Jul2013
59.75
-0.03
-0.050184008029441285
10.Jul2013
59.78
0.25
0.4199563245422476
09.Jul2013
59.53
0.26
0.4386704909735111
08.Jul2013
59.27
0.26
0.4406032875783765
05.Jul2013
59.01
0.42
0.7168458781362007
04.Jul2013
58.59
0.65
1.1218501898515707
03.Jul2013
57.94
-0.31
-0.5321888412017167
02.Jul2013
58.25
0.23
0.3964150293002413
01.Jul2013
58.02
0.8
1.3981125480601189
28.Jun2013
57.22
0.05
0.08745845723281441
27.Jun2013
57.17
0.54
0.9535581847077521
26.Jun2013
56.63
0.94
1.6879152451068415
25.Jun2013
55.69
0.5
0.905961224859576
24.Jun2013
55.19
-0.92
-1.6396364284441276
21.Jun2013
56.11
-0.38
-0.6726854310497433
20.Jun2013
56.49
-0.75
-1.310272536687631
19.Jun2013
57.24
0.25
0.43867345148271625
18.Jun2013
56.99
-0.27
-0.4715333566189312
17.Jun2013
57.26
0.13
0.22755119901977944
14.Jun2013
57.13
0.64
1.132943883873252
13.Jun2013
56.49
-0.59
-1.033637000700771
12.Jun2013
57.08
0.01
0.017522340984755563
11.Jun2013
57.07
-0.76
-1.3141967836762927
10.Jun2013
57.83
0.32
0.5564249695705095
07.Jun2013
57.51
0.2
0.34897923573547374
06.Jun2013
57.31
-0.73
-1.2577532736044108
05.Jun2013
58.04
-0.75
-1.2757271644837558
04.Jun2013
58.79
0.06
0.10216243827686021
03.Jun2013
58.73
-0.41
-0.6932702062901589
31.May2013
59.14
0.21
0.35635499745460714
30.May2013
58.93
-0.21
-0.35508961785593507
29.May2013
59.14
-0.7
-1.1697860962566844
28.May2013
59.84
0.99
1.6822429906542056
27.May2013
58.85
0.3
0.5123825789923142
24.May2013
58.55
-0.07
-0.11941316956670078
23.May2013
58.62
-1.46
-2.430093209054594
22.May2013
60.08
-0.28
-0.4638833664678595
21.May2013
60.36
0.25
0.4159041756779238
17.May2013
60.11
0.45
0.7542742205833054
16.May2013
59.66
0.08
0.1342732460557234
15.May2013
59.58
0.64
1.0858500169664065
14.May2013
58.94
0.36
0.6145442130419938
13.May2013
58.58
0.05
0.08542627712284298
10.May2013
58.53
0.54
0.9311950336264874
08.May2013
57.99
0.22
0.38082049506664356
07.May2013
57.77
0.48
0.837842555419794
06.May2013
57.29
0.15
0.2625131256562828
03.May2013
57.14
0.86
1.5280739161336176
02.May2013
56.28
0.2
0.3566333808844508
30.Apr2013
56.08
-0.33
-0.5850026591029959
29.Apr2013
56.41
-0.13
-0.22992571630703926
26.Apr2013
56.54
0.08
0.14
25.Apr2013
56.46
0.45
0.8
24.Apr2013
56.01
0.4
0.72
23.Apr2013
55.61
0.65
1.18
22.Apr2013
54.96
0.57
1.05
19.Apr2013
54.39
0.13
0.24
18.Apr2013
54.26
-0.51
-0.93
17.Apr2013
54.77
-0.19
-0.35
16.Apr2013
54.96
-0.82
-1.47
15.Apr2013
55.78
-0.59
-1.05
12.Apr2013
56.37
-0.12
-0.21
11.Apr2013
56.49
0.56
1
10.Apr2013
55.93
0.44
0.79
09.Apr2013
55.49
0.03
0.05
08.Apr2013
55.46
0.46
0.84
05.Apr2013
55
-1.33
-2.36
04.Apr2013
56.33
-0.7
-1.23
03.Apr2013
57.03
-0.37
-0.64
02.Apr2013
57.4
0.21
0.37
28.Mar2013
57.19
0.17
0.3
27.Mar2013
57.02
0.32
0.56
26.Mar2013
56.7
0.08
0.14
25.Mar2013
56.62
0.39
0.69
22.Mar2013
56.23
-0.27
-0.48
21.Mar2013
56.5
-0.08
-0.14
20.Mar2013
56.58
0.04
0.07
19.Mar2013
56.54
-0.03
-0.05
18.Mar2013
56.57
-0.1
-0.18
15.Mar2013
56.67
-0.11
-0.19
14.Mar2013
56.78
0.33
0.58
13.Mar2013
56.45
0.17
0.3
12.Mar2013
56.28
0.03
0.05
11.Mar2013
56.25
0
0
08.Mar2013
56.25
0.67
1.21
07.Mar2013
55.58
-0.28
-0.5
06.Mar2013
55.86
0.54
0.98
05.Mar2013
55.32
0.6
1.1
04.Mar2013
54.72
0.15
0.27
01.Mar2013
54.57
-0.05
-0.09
28.Feb2013
54.62
0.43
0.79
27.Feb2013
54.19
0.28
0.52
26.Feb2013
53.91
-0.31
-0.57
25.Feb2013
54.22
-0.15
-0.28
22.Feb2013
54.37
0.46
0.85
21.Feb2013
53.91
-0.69
-1.26
20.Feb2013
54.6
0.12
0.22
19.Feb2013
54.48
0.2
0.37
18.Feb2013
54.28
-0.13
-0.24
15.Feb2013
54.41
0.24
0.44
14.Feb2013
54.17
0.32
0.59
13.Feb2013
53.85
0.08
0.15
12.Feb2013
53.77
0.04
0.07
11.Feb2013
53.73
-0.05
-0.09
08.Feb2013
53.78
0.11
0.2
07.Feb2013
53.67
0.4
0.75
06.Feb2013
53.27
0.17
0.32
05.Feb2013
53.1
-0.12
-0.23
04.Feb2013
53.22
0.12
0.23
01.Feb2013
53.1
0.29
0.55
31.Jan2013
52.81
-0.32
-0.6
30.Jan2013
53.13
-0.07
-0.13
29.Jan2013
53.2
-0.04
-0.08
28.Jan2013
53.24
0.39
0.74
25.Jan2013
52.85
-0.46
-0.86
24.Jan2013
53.31
0.13
0.2444528018051899
23.Jan2013
53.18
0.07
0.13180192054227075
22.Jan2013
53.11
-0.01
-0.02
21.Jan2013
53.12
0.14
0.26
18.Jan2013
52.98
0.18
0.3409090909090909
17.Jan2013
52.8
0.11
0.20876826722338204
16.Jan2013
52.69
0.23
0.4384292794510103
15.Jan2013
52.46
-0.01
-0.01905850962454736
14.Jan2013
52.47
0.11
0.21008403361344538
11.Jan2013
52.36
-0.63
-1.1889035667107002
10.Jan2013
52.99
-0.25
-0.4695717505634861
09.Jan2013
53.24
0.33
0.6237006237006237
08.Jan2013
52.91
-0.1
-0.18864365214110546
07.Jan2013
53.01
0.04
0.07551444213705871
04.Jan2013
52.97
0.22
0.41706161137440756
03.Jan2013
52.75
0.69
1.3253937764118324
02.Jan2013
52.06
1.48
2.926057730328193
31.Dec2012
50.58
0.16
0.31733439111463707
28.Dec2012
50.42
-0.18
-0.3557312252964427
27.Dec2012
50.6
--
--
21.Dec2012
50.84
0.07
0.13787669883789638
20.Dec2012
50.77
-0.02
-0.039377830281551486
19.Dec2012
50.79
0.09
0.17751479289940827
18.Dec2012
50.7
0.36
0.7151370679380215
17.Dec2012
50.34
-0.03
-0.05955926146515783
14.Dec2012
50.37
-0.27
-0.533175355450237
13.Dec2012
50.64
-0.39
-0.7642563198118754
12.Dec2012
51.03
0.05
0.09807767752059632
11.Dec2012
50.98
0
0
10.Dec2012
50.98
0.01
0.019619383951343928
07.Dec2012
50.97
0.34
0.6715386134702745
06.Dec2012
50.63
0.33
0.6560636182902585
05.Dec2012
50.3
-0.02
-0.04
04.Dec2012
50.32
-0.23
-0.45
03.Dec2012
50.55
-5027.97
-99
30.Nov2012
50.79
0.14
0.28
29.Nov2012
50.65
0.62
1.24
28.Nov2012
50.03
-0.37
-0.73
27.Nov2012
50.4
0.35
0.7
26.Nov2012
50.05
-0.09
-0.18
23.Nov2012
50.14
0.06
0.12
22.Nov2012
50.08
0.09
0.18
21.Nov2012
49.99
0.06
0.12
20.Nov2012
49.93
0.2
0.4
19.Nov2012
49.73
0.66
1.35
16.Nov2012
49.07
0.02
0.04
15.Nov2012
49.05
-0.91
-1.82
14.Nov2012
49.96
-0.28
-0.56
13.Nov2012
50.24
-0.14
-0.28
12.Nov2012
50.38
0.13
0.26
09.Nov2012
50.25
-0.44
-0.87
08.Nov2012
50.69
-0.37
-0.72
07.Nov2012
51.06
-0.18
-0.35
06.Nov2012
51.24
0.34
0.67
05.Nov2012
50.9
-0.04
-0.08
02.Nov2012
50.94
-4920.72
-98.98
31.Oct2012
49.72
0.07
0.14
26.Oct2012
49.65
-0.14
-0.28
25.Oct2012
49.79
-0.03
-0.06
24.Oct2012
49.82
0.17
0.34
23.Oct2012
49.65
-0.41
-0.82
22.Oct2012
50.06
-0.43
-0.85
19.Oct2012
50.49
-0.13
-0.26
18.Oct2012
50.62
0.25
0.5
17.Oct2012
50.37
0.07
0.14
16.Oct2012
50.3
0.2
0.4
15.Oct2012
50.1
-0.15
-0.3
12.Oct2012
50.25
-0.12
-0.24
11.Oct2012
50.37
-0.04
-0.08
10.Oct2012
50.41
-0.53
-1.04
09.Oct2012
50.94
0
0
08.Oct2012
50.94
-0.11
-0.22
05.Oct2012
51.05
0.36
0.71
04.Oct2012
50.69
-0.21
-0.41
03.Oct2012
50.9
-0.08
-0.16
02.Oct2012
50.98
0.02
0.04
01.Oct2012
50.96
-5015.62
-98.99
28.Sept2012
50.67
-0.01
-0.02
27.Sept2012
50.68
0.11
0.22
26.Sept2012
50.57
-0.6
-1.17
25.Sept2012
51.17
-0.03
-0.06
24.Sept2012
51.2
-0.22
-0.43
21.Sept2012
51.42
0.32
0.63
20.Sept2012
51.1
-0.23
-0.45
19.Sept2012
51.33
0.28
0.55
18.Sept2012
51.05
-0.09
-0.18
17.Sept2012
51.14
-0.3
-0.58
14.Sept2012
51.44
0.31
0.61
13.Sept2012
51.13
-0.11
-0.21
12.Sept2012
51.24
-0.11
-0.21
11.Sept2012
51.35
-0.24
-0.47
10.Sept2012
51.59
--
--
07.Sept2012
51.38
--
--
06.Sept2012
51.2
--
--
05.Sept2012
50.63
--
--
04.Sept2012
50.56
--
--
03.Sept2012
50.67
--
--
31.Aug2012
50.37
-0.16
-0.32
30.Aug2012
50.53
--
--
29.Aug2012
50.71
--
--
28.Aug2012
50.49
--
--
27.Aug2012
50.55
--
--
24.Aug2012
50.44
--
--
23.Aug2012
50.71
--
--
22.Aug2012
51.2
--
--
21.Aug2012
51.49
--
--
20.Aug2012
51.72
--
--
17.Aug2012
51.77
--
--
16.Aug2012
51.27
--
--
14.Aug2012
50.98
--
--
13.Aug2012
50.82
--
--
10.Aug2012
51.07
--
--
09.Aug2012
51.02
--
--
08.Aug2012
50.65
--
--
07.Aug2012
50.37
--
--
06.Aug2012
50.03
--
--
03.Aug2012
49.76
--
--
02.Aug2012
49.57
--
--
01.Aug2012
49.86
--
--
31.Jul2012
50.02
-0.32
-0.64
30.Jul2012
50.34
--
--
27.Jul2012
49.4
--
--
26.Jul2012
49.33
--
--
25.Jul2012
49.29
--
--
24.Jul2012
49.59
--
--
23.Jul2012
49.52
--
--
20.Jul2012
50.55
--
--
19.Jul2012
50.59
--
--
18.Jul2012
50.1
--
--
17.Jul2012
49.85
--
--
16.Jul2012
49.71
--
--
13.Jul2012
49.66
--
--
12.Jul2012
49.14
--
--
11.Jul2012
49.6
--
--
10.Jul2012
50.06
--
--
09.Jul2012
49.61
--
--
06.Jul2012
49.9
--
--
05.Jul2012
50.12
--
--
04.Jul2012
49.8
--
--
03.Jul2012
49.23
--
--
02.Jul2012
48.67
--
--
29.Jun2012
48.09
0.19
0.4
28.Jun2012
47.9
--
--
27.Jun2012
47.77
--
--
26.Jun2012
47.42
--
--
25.Jun2012
47.55
--
--
22.Jun2012
47.83
--
--
21.Jun2012
48.5
--
--
20.Jun2012
48.43
--
--
19.Jun2012
48.45
--
--
18.Jun2012
47.97
--
--
15.Jun2012
47.61
--
--
14.Jun2012
47.24
--
--
13.Jun2012
47.55
--
--
12.Jun2012
47.94
--
--
11.Jun2012
48.36
--
--
08.Jun2012
48.04
--
--
07.Jun2012
48.35
--
--
06.Jun2012
47.71
--
--
05.Jun2012
46.87
--
--
04.Jun2012
46.59
--
--
01.Jun2012
47.5
--
--
31.May2012
48.29
-0.47
-0.96
30.May2012
48.76
--
--
29.May2012
48.96
--
--
25.May2012
48.12
--
--
24.May2012
47.8
--
--
23.May2012
47.33
--
--
22.May2012
47.51
--
--
21.May2012
46.52
--
--
18.May2012
46.8
--
--
16.May2012
48.34
--
--
15.May2012
48.42
--
--
14.May2012
48.36
--
--
11.May2012
48.69
--
--
10.May2012
48.85
--
--
09.May2012
48.31
--
--
08.May2012
48.81
--
--
07.May2012
48.93
--
--
04.May2012
48.79
--
--
03.May2012
49.79
--
--
02.May2012
49.69
--
--
30.Apr2012
49.35
-0.02
-0.04
27.Apr2012
49.37
--
--
26.Apr2012
49.23
--
--
25.Apr2012
49.04
--
--
24.Apr2012
48.29
--
--
23.Apr2012
48.32
--
--
20.Apr2012
49.32
--
--
19.Apr2012
49.48
--
--
18.Apr2012
49.51
--
--
17.Apr2012
49.45
--
--
16.Apr2012
48.91
--
--
13.Apr2012
48.96
--
--
12.Apr2012
48.51
--
--
11.Apr2012
47.98
--
--
10.Apr2012
48.57
--
--
05.Apr2012
49.61
--
--
04.Apr2012
49.54
--
--
03.Apr2012
49.82
--
--
02.Apr2012
49.37
--
--
30.Mar2012
49.26
0.3
0.61
29.Mar2012
48.96
--
--
28.Mar2012
49.41
--
--
27.Mar2012
49.72
--
--
26.Mar2012
49.49
--
--
23.Mar2012
48.63
--
--
22.Mar2012
48.93
--
--
21.Mar2012
49.26
--
--
20.Mar2012
49.36
--
--
19.Mar2012
49.93
--
--
16.Mar2012
49.87
--
--
15.Mar2012
49.92
--
--
14.Mar2012
50.06
--
--
13.Mar2012
49.79
--
--
12.Mar2012
49.29
--
--
09.Mar2012
49.61
--
--
08.Mar2012
48.49
--
--
07.Mar2012
48.25
--
--
06.Mar2012
48.16
--
--
05.Mar2012
49.01
--
--
02.Mar2012
49.56
--
--
01.Mar2012
49.23
--
--
29.Feb2012
48.92
0.22
0.45
28.Feb2012
48.7
--
--
27.Feb2012
48.35
--
--
24.Feb2012
48.6
--
--
23.Feb2012
48.52
--
--
22.Feb2012
48.98
--
--
21.Feb2012
49.06
--
--
20.Feb2012
49.15
--
--
17.Feb2012
49.32
--
--
16.Feb2012
49.14
--
--
15.Feb2012
49.21
--
--
14.Feb2012
48.55
--
--
13.Feb2012
48.48
--
--
10.Feb2012
48.19
--
--
09.Feb2012
48.18
--
--
08.Feb2012
48.52
--
--
07.Feb2012
48.41
--
--
06.Feb2012
48.97
--
--
03.Feb2012
48.75
--
--
02.Feb2012
47.93
--
--
01.Feb2012
47.53
--
--
31.Jan2012
47.25
0.43
0.92
30.Jan2012
46.82
--
--
27.Jan2012
47.28
--
--
26.Jan2012
47.43
--
--
25.Jan2012
47.13
--
--
24.Jan2012
46.9
--
--
23.Jan2012
47.11
--
--
20.Jan2012
47.16
--
--
19.Jan2012
47.21
--
--
18.Jan2012
46.67
--
--
17.Jan2012
46.73
--
--
16.Jan2012
46.65
--
--
13.Jan2012
46.33
--
--
12.Jan2012
46.08
--
--
11.Jan2012
46.25
--
--
10.Jan2012
46.44
--
--
09.Jan2012
45.9
--
--
06.Jan2012
45.84
--
--
05.Jan2012
45.41
--
--
04.Jan2012
45.34
--
--
03.Jan2012
45.34
--
--
02.Jan2012
44.74
--
--
30.Dec2011
44.75
0.27
0.61
29.Dec2011
44.48
--
--
28.Dec2011
44.47
--
--
27.Dec2011
44.43
--
--
23.Dec2011
44.4
--
--
22.Dec2011
44.09
--
--
21.Dec2011
43.65
--
--
20.Dec2011
43.36
--
--
19.Dec2011
43.32
--
--
16.Dec2011
43.53
--
--
15.Dec2011
43.27
--
--
14.Dec2011
43.56
--
--
13.Dec2011
44.14
--
--
12.Dec2011
43.72
--
--
09.Dec2011
43.62
--
--
08.Dec2011
44.13
--
--
07.Dec2011
44.12
--
--
06.Dec2011
44.29
--
--
05.Dec2011
44.25
--
--
02.Dec2011
43.89
--
--
01.Dec2011
43.83
--
--
30.Nov2011
43.22
0.92
2.17
29.Nov2011
42.3
--
--
28.Nov2011
42.09
--
--
25.Nov2011
41.36
--
--
24.Nov2011
41.18
--
--
23.Nov2011
41.42
--
--
22.Nov2011
41.87
--
--
21.Nov2011
42.06
--
--
18.Nov2011
42.78
--
--
17.Nov2011
43.43
--
--
16.Nov2011
43.9
--
--
15.Nov2011
43.81
--
--
14.Nov2011
43.84
--
--
11.Nov2011
43.57
--
--
10.Nov2011
43.24
--
--
09.Nov2011
43.67
--
--
08.Nov2011
43.91
--
--
07.Nov2011
43.8
--
--
04.Nov2011
43.71
--
--
03.Nov2011
43.51
--
--
02.Nov2011
43.12
--
--
31.Oct2011
43.76
0.06
0.14
28.Oct2011
43.7
--
--
27.Oct2011
43.52
--
--
26.Oct2011
42.83
--
--
25.Oct2011
42.87
--
--
24.Oct2011
43.05
--
--
21.Oct2011
42.13
--
--
20.Oct2011
41.6
--
--
19.Oct2011
42.19
--
--
18.Oct2011
41.67
--
--
17.Oct2011
42.34
--
--
14.Oct2011
42.21
--
--
13.Oct2011
41.91
--
--
12.Oct2011
41.76
--
--
11.Oct2011
41.57
--
--
10.Oct2011
41.13
--
--
07.Oct2011
41.21
--
--
06.Oct2011
40.62
--
--
05.Oct2011
39.7
--
--
04.Oct2011
38.9
--
--
03.Oct2011
40.14
--
--
30.Sept2011
40.59
-0.41
-1
29.Sept2011
41
--
--
28.Sept2011
41.48
--
--
27.Sept2011
41.61
--
--
26.Sept2011
40.38
--
--
23.Sept2011
40.22
--
--
22.Sept2011
40.5
--
--
21.Sept2011
42.32
--
--
20.Sept2011
42.52
--
--
19.Sept2011
42.5
--
--
16.Sept2011
43.04
--
--
15.Sept2011
42.37
--
--
14.Sept2011
42.1
--
--
13.Sept2011
41.97
--
--
12.Sept2011
41.71
--
--
09.Sept2011
42.24
--
--
08.Sept2011
42.2
--
--
07.Sept2011
41.71
--
--
06.Sept2011
40.56
--
--
05.Sept2011
41.17
--
--
02.Sept2011
41.61
--
--
01.Sept2011
42.45
--
--
31.Aug2011
42.33
0.85
2.05
30.Aug2011
41.48
--
--
29.Aug2011
40.75
--
--
26.Aug2011
39.43
--
--
25.Aug2011
40.24
--
--
24.Aug2011
40.26
--
--
23.Aug2011
39.32
--
--
22.Aug2011
39.35
--
--
19.Aug2011
39.62
--
--
18.Aug2011
40.28
--
--
17.Aug2011
41.7
--
--
16.Aug2011
41.61
--
--
12.Aug2011
41.44
--
--
11.Aug2011
40
--
--
10.Aug2011
40.35
--
--
09.Aug2011
39.69
--
--
08.Aug2011
40.87
--
--
05.Aug2011
42.06
--
--
04.Aug2011
44.09
--
--
03.Aug2011
44.52
--
--
02.Aug2011
45.7
--
--
01.Aug2011
46.18
--
--
29.Jul2011
45.69
-0.72
-1.55
28.Jul2011
46.41
--
--
27.Jul2011
46.54
--
--
26.Jul2011
46.99
--
--
25.Jul2011
47.52
--
--
22.Jul2011
47.54
--
--
21.Jul2011
47.25
--
--
20.Jul2011
47.4
--
--
19.Jul2011
47.12
--
--
18.Jul2011
47.15
--
--
15.Jul2011
47.3
--
--
14.Jul2011
47.34
--
--
13.Jul2011
47.6
--
--
12.Jul2011
47.54
--
--
11.Jul2011
47.83
--
--
08.Jul2011
47.5
--
--
07.Jul2011
47.84
--
--
06.Jul2011
47.37
--
--
05.Jul2011
47.02
--
--
04.Jul2011
46.94
--
--
01.Jul2011
46.49
--
--
30.Jun2011
46.37
0.35
0.76
29.Jun2011
46.02
--
--
28.Jun2011
45.47
--
--
27.Jun2011
45.3
--
--
24.Jun2011
45.78
--
--
22.Jun2011
45.57
--
--
21.Jun2011
45.34
--
--
20.Jun2011
44.9
--
--
17.Jun2011
45.17
--
--
16.Jun2011
45.49
--
--
15.Jun2011
45.74
--
--
14.Jun2011
45.55
--
--
10.Jun2011
45.47
--
--
09.Jun2011
45.48
--
--
08.Jun2011
45.28
--
--
07.Jun2011
45.59
--
--
06.Jun2011
45.96
--
--
03.Jun2011
46.25
--
--
01.Jun2011
47.77
--
--
31.May2011
47.69
-0.06
-0.13
30.May2011
47.75
--
--
27.May2011
47.78
--
--
26.May2011
47.27
--
--
25.May2011
47.37
--
--
24.May2011
47.39
--
--
23.May2011
47.44
--
--
20.May2011
47.79
--
--
19.May2011
47.83
--
--
18.May2011
47.44
--
--
17.May2011
47.54
--
--
16.May2011
47.76
--
--
13.May2011
48.13
--
--
12.May2011
47.99
--
--
11.May2011
48.55
--
--
10.May2011
48.36
--
--
09.May2011
48
--
--
06.May2011
47.45
--
--
05.May2011
46.75
--
--
04.May2011
46.52
--
--
03.May2011
47.33
--
--
02.May2011
47.78
--
--
29.Apr2011
47.43
0.08
0.17
28.Apr2011
47.35
--
--
27.Apr2011
47.52
--
--
26.Apr2011
47.66
--
--
21.Apr2011
47.56
--
--
20.Apr2011
47.17
--
--
19.Apr2011
46.9
--
--
18.Apr2011
46.78
--
--
15.Apr2011
46.86
--
--
14.Apr2011
46.58
--
--
13.Apr2011
46.6
--
--
12.Apr2011
46.38
--
--
11.Apr2011
47.17
--
--
08.Apr2011
47.54
--
--
07.Apr2011
48.01
--
--
06.Apr2011
48.01
--
--
05.Apr2011
48
--
--
04.Apr2011
47.9
--
--
01.Apr2011
47.9
--
--
31.Mar2011
47.3
0.09
0.19
30.Mar2011
47.21
--
--
29.Mar2011
46.85
--
--
28.Mar2011
47.09
--
--
25.Mar2011
46.98
--
--
24.Mar2011
46.38
--
--
23.Mar2011
45.86
--
--
22.Mar2011
45.95
--
--
21.Mar2011
46.02
--
--
18.Mar2011
45.46
--
--
17.Mar2011
45.46
--
--
16.Mar2011
45.49
--
--
15.Mar2011
44.96
--
--
14.Mar2011
46.17
--
--
11.Mar2011
46.77
--
--
10.Mar2011
47.06
--
--
09.Mar2011
47.74
--
--
08.Mar2011
47.43
--
--
07.Mar2011
48.01
--
--
04.Mar2011
48.15
--
--
03.Mar2011
48.02
--
--
02.Mar2011
47.63
--
--
01.Mar2011
48.26
--
--
28.Feb2011
48.26
0.4
0.84
25.Feb2011
47.86
--
--
24.Feb2011
47.41
--
--
23.Feb2011
47.89
--
--
22.Feb2011
48.8
--
--
21.Feb2011
49.3
--
--
18.Feb2011
49.19
--
--
17.Feb2011
49.47
--
--
16.Feb2011
49.67
--
--
15.Feb2011
49.57
--
--
14.Feb2011
49.7
--
--
11.Feb2011
48.8
--
--
10.Feb2011
48.35
--
--
09.Feb2011
48.59
--
--
08.Feb2011
49.04
--
--
07.Feb2011
49.19
--
--
04.Feb2011
48.69
--
--
03.Feb2011
48.09
--
--
02.Feb2011
47.81
--
--
01.Feb2011
47.46
--
--
31.Jan2011
46.93
-0.71
-1.49
28.Jan2011
47.64
--
--
27.Jan2011
47.71
--
--
26.Jan2011
47.43
--
--
25.Jan2011
47.19
--
--
24.Jan2011
47.11
--
--
21.Jan2011
48.1
--
--
20.Jan2011
48.08
--
--
19.Jan2011
48.98
--
--
18.Jan2011
49.17
--
--
17.Jan2011
49.52
--
--
14.Jan2011
49.02
--
--
13.Jan2011
49.33
--
--
12.Jan2011
50.11
--
--
11.Jan2011
49.89
--
--
10.Jan2011
49.16
--
--
07.Jan2011
49.26
--
--
06.Jan2011
49.22
--
--
05.Jan2011
48.77
--
--
04.Jan2011
48.6
--
--
03.Jan2011
48.7
--
--
31.Dec2010
48.15
-0.26
-0.54
30.Dec2010
48.41
--
--
29.Dec2010
48.72
--
--
28.Dec2010
48.54
--
--
27.Dec2010
48.25
--
--
23.Dec2010
48.73
--
--
22.Dec2010
48.65
--
--
21.Dec2010
48.35
--
--
20.Dec2010
47.97
--
--
17.Dec2010
47.58
--
--
16.Dec2010
47.23
--
--
15.Dec2010
47.24
--
--
14.Dec2010
47.08
--
--
13.Dec2010
47.4
--
--
10.Dec2010
47.21
--
--
09.Dec2010
47.16
--
--
08.Dec2010
46.98
--
--
07.Dec2010
46.87
--
--
06.Dec2010
46.73
--
--
03.Dec2010
46.33
--
--
02.Dec2010
46.55
--
--
01.Dec2010
46.18
--
--
30.Nov2010
45.53
0.17
0.37
29.Nov2010
45.36
--
--
26.Nov2010
45.62
--
--
25.Nov2010
45.35
--
--
24.Nov2010
44.96
--
--
23.Nov2010
44.42
--
--
22.Nov2010
44.41
--
--
19.Nov2010
44.03
--
--
18.Nov2010
44.25
--
--
17.Nov2010
43.85
--
--
16.Nov2010
43.97
--
--
15.Nov2010
44.39
--
--
12.Nov2010
44.27
--
--
11.Nov2010
44.53
--
--
10.Nov2010
44.46
--
--
09.Nov2010
44.52
--
--
08.Nov2010
44.38
--
--
05.Nov2010
44.02
--
--
04.Nov2010
43.14
--
--
03.Nov2010
42.85
--
--
02.Nov2010
42.73
--
--
29.Oct2010
42.59
-0.02
-0.05
28.Oct2010
42.61
--
--
27.Oct2010
42.68
--
--
26.Oct2010
42.62
--
--
25.Oct2010
42.71
--
--
22.Oct2010
42.32
--
--
21.Oct2010
42.24
--
--
20.Oct2010
42.07
--
--
19.Oct2010
41.78
--
--
18.Oct2010
42.29
--
--
15.Oct2010
42.15
--
--
14.Oct2010
42.14
--
--
13.Oct2010
42.36
--
--
12.Oct2010
41.9
--
--
11.Oct2010
41.88
--
--
08.Oct2010
41.68
--
--
07.Oct2010
41.58
--
--
06.Oct2010
41.87
--
--
05.Oct2010
41.59
--
--
04.Oct2010
41.74
--
--
01.Oct2010
41.73
--
--
30.Sept2010
42.01
0.27
0.65
29.Sept2010
41.74
--
--
28.Sept2010
41.68
--
--
27.Sept2010
41.93
--
--
24.Sept2010
41.68
--
--
23.Sept2010
41.51
--
--
22.Sept2010
41.84
--
--
21.Sept2010
42.57
--
--
20.Sept2010
42.47
--
--
17.Sept2010
42.22
--
--
16.Sept2010
42.17
--
--
15.Sept2010
42.02
--
--
14.Sept2010
42.68
--
--
13.Sept2010
42.66
--
--
10.Sept2010
42.6
--
--
09.Sept2010
42.59
--
--
08.Sept2010
42.3
--
--
07.Sept2010
42.06
--
--
06.Sept2010
42.08
--
--
03.Sept2010
42.08
--
--
02.Sept2010
41.49
--
--
01.Sept2010
40.86
--
--
31.Aug2010
40.36
-0.65
-1.58
30.Aug2010
41.01
--
--
27.Aug2010
40.29
--
--
26.Aug2010
40.64
--
--
25.Aug2010
40.17
--
--
24.Aug2010
40.28
--
--
23.Aug2010
41.47
--
--
20.Aug2010
41.24
--
--
19.Aug2010
41.43
--
--
18.Aug2010
41.26
--
--
17.Aug2010
41.08
--
--
16.Aug2010
40.73
--
--
13.Aug2010
40.91
--
--
12.Aug2010
40.68
--
--
11.Aug2010
40.96
--
--
10.Aug2010
41.41
--
--
09.Aug2010
41.5
--
--
06.Aug2010
41.29
--
--
05.Aug2010
41.7
--
--
04.Aug2010
41.42
--
--
03.Aug2010
41.27
--
--
02.Aug2010
41.37
--
--
30.Jul2010
40.92
-0.32
-0.78
29.Jul2010
41.24
--
--
28.Jul2010
41.52
--
--
27.Jul2010
41.93
--
--
26.Jul2010
41.74
--
--
23.Jul2010
41.49
--
--
22.Jul2010
41.1
--
--
21.Jul2010
41.08
--
--
20.Jul2010
40.24
--
--
19.Jul2010
40.22
--
--
16.Jul2010
40.57
--
--
15.Jul2010
41.37
--
--
14.Jul2010
41.8
--
--
13.Jul2010
41.75
--
--
12.Jul2010
41.74
--
--
09.Jul2010
41.29
--
--
08.Jul2010
40.87
--
--
07.Jul2010
40.17
--
--
06.Jul2010
40.53
--
--
05.Jul2010
40
--
--
02.Jul2010
40.02
--
--
01.Jul2010
40.53
--
--
30.Jun2010
41.53
-0.23
-0.55
29.Jun2010
41.76
--
--
28.Jun2010
42.5
--
--
25.Jun2010
42.44
--
--
24.Jun2010
42.62
--
--
22.Jun2010
43.9
--
--
21.Jun2010
44.13
--
--
18.Jun2010
43.34
--
--
17.Jun2010
43.36
--
--
16.Jun2010
43.41
--
--
15.Jun2010
43.23
--
--
14.Jun2010
43.12
--
--
11.Jun2010
42.85
--
--
10.Jun2010
42.46
--
--
09.Jun2010
42.06
--
--
08.Jun2010
41.79
--
--
07.Jun2010
42.69
--
--
04.Jun2010
43.35
--
--
03.Jun2010
43.39
--
--
02.Jun2010
42.36
--
--
01.Jun2010
42.71
--
--
31.May2010
42.83
-0.01
-0.02
28.May2010
42.84
--
--
27.May2010
42.57
--
--
26.May2010
42.07
--
--
25.May2010
40.18
--
--
21.May2010
40.71
--
--
20.May2010
41.73
--
--
19.May2010
43.06
--
--
18.May2010
43.98
--
--
17.May2010
43.84
--
--
14.May2010
44.06
--
--
12.May2010
43.88
--
--
11.May2010
43.16
--
--
10.May2010
42.86
--
--
07.May2010
42.11
--
--
06.May2010
43.67
--
--
05.May2010
43.42
--
--
04.May2010
43.79
--
--
03.May2010
44.02
--
--
30.Apr2010
44.16
-0.1
-0.23
29.Apr2010
44.26
--
--
28.Apr2010
44.11
--
--
27.Apr2010
44.68
--
--
26.Apr2010
45.07
--
--
23.Apr2010
44.48
--
--
22.Apr2010
43.9
--
--
21.Apr2010
44.06
--
--
20.Apr2010
43.62
--
--
19.Apr2010
43.3
--
--
16.Apr2010
43.71
--
--
15.Apr2010
43.87
--
--
14.Apr2010
43.42
--
--
13.Apr2010
43.1
--
--
12.Apr2010
43.08
--
--
09.Apr2010
43.34
--
--
08.Apr2010
43.12
--
--
07.Apr2010
43.53
--
--
06.Apr2010
43.31
--
--
01.Apr2010
42.49
--
--
31.Mar2010
42.26
-0.02
-0.05
30.Mar2010
42.28
--
--
29.Mar2010
42.07
--
--
26.Mar2010
42.14
--
--
25.Mar2010
42.29
--
--
24.Mar2010
42.27
--
--
23.Mar2010
41.83
--
--
22.Mar2010
41.61
--
--
19.Mar2010
41.67
--
--
18.Mar2010
41.71
--
--
17.Mar2010
41.52
--
--
16.Mar2010
41.12
--
--
15.Mar2010
40.98
--
--
12.Mar2010
41.07
--
--
11.Mar2010
40.92
--
--
10.Mar2010
40.93
--
--
09.Mar2010
40.84
--
--
08.Mar2010
40.64
--
--
05.Mar2010
40.61
--
--
04.Mar2010
40.2
--
--
03.Mar2010
40.04
--
--
02.Mar2010
40.05
--
--
01.Mar2010
39.61
--
--
26.Feb2010
39.09
0.18
0.46
25.Feb2010
38.91
--
--
24.Feb2010
39.29
--
--
23.Feb2010
39.49
--
--
22.Feb2010
39.86
--
--
19.Feb2010
39.46
--
--
18.Feb2010
39.35
--
--
17.Feb2010
39.04
--
--
16.Feb2010
38.58
--
--
15.Feb2010
38.44
--
--
12.Feb2010
38.02
--
--
11.Feb2010
37.78
--
--
10.Feb2010
37.46
--
--
09.Feb2010
37.4
--
--
08.Feb2010
37.33
--
--
05.Feb2010
37.57
--
--
04.Feb2010
37.9
--
--
03.Feb2010
38.24
--
--
02.Feb2010
38.14
--
--
01.Feb2010
37.78
--
--
29.Jan2010
38.16
-0.02
-0.05
28.Jan2010
38.18
--
--
27.Jan2010
37.92
--
--
26.Jan2010
37.91
--
--
25.Jan2010
38.31
--
--
22.Jan2010
38.51
--
--
21.Jan2010
39.53
--
--
20.Jan2010
39.59
--
--
19.Jan2010
39.49
--
--
18.Jan2010
39.12
--
--
15.Jan2010
39.28
--
--
14.Jan2010
39.26
--
--
13.Jan2010
38.73
--
--
12.Jan2010
38.9
--
--
11.Jan2010
39.36
--
--
08.Jan2010
39.33
--
--
07.Jan2010
38.95
--
--
06.Jan2010
39.06
--
--
05.Jan2010
38.67
--
--
04.Jan2010
38.51
--
--
31.Dec2009
38.24
0.03
0.08
30.Dec2009
38.21
--
--
29.Dec2009
38.02
--
--
28.Dec2009
38.09
--
--
23.Dec2009
37.96
--
--
22.Dec2009
37.73
--
--
21.Dec2009
37.36
--
--
18.Dec2009
37.13
--
--
17.Dec2009
36.98
--
--
16.Dec2009
36.97
--
--
15.Dec2009
36.7
--
--
14.Dec2009
36.48
--
--
11.Dec2009
36.28
--
--
10.Dec2009
35.97
--
--
09.Dec2009
35.78
--
--
08.Dec2009
35.93
--
--
07.Dec2009
36.28
--
--
04.Dec2009
36.17
--
--
03.Dec2009
35.85
--
--
02.Dec2009
35.58
--
--
01.Dec2009
35.16
--
--
30.Nov2009
34.52
-0.1
-0.29
27.Nov2009
34.62
--
--
26.Nov2009
34.96
--
--
25.Nov2009
35.08
--
--
24.Nov2009
34.98
--
--
23.Nov2009
35.36
--
--
20.Nov2009
34.98
--
--
19.Nov2009
35.09
--
--
18.Nov2009
35.66
--
--
17.Nov2009
35.86
--
--
16.Nov2009
35.63
--
--
13.Nov2009
35.15
--
--
12.Nov2009
35.37
--
--
11.Nov2009
35.2
--
--
10.Nov2009
35.11
--
--
09.Nov2009
34.95
--
--
06.Nov2009
34.7
--
--
05.Nov2009
34.35
--
--
04.Nov2009
34.38
--
--
03.Nov2009
34
--
--
02.Nov2009
33.76
--
--
30.Oct2009
34.46
0.09
0.26
29.Oct2009
34.37
--
--
28.Oct2009
34.26
--
--
27.Oct2009
35.08
--
--
26.Oct2009
35.55
--
--
23.Oct2009
35.76
--
--
22.Oct2009
35.38
--
--
21.Oct2009
36.1
--
--
20.Oct2009
36.27
--
--
19.Oct2009
36.17
--
--
16.Oct2009
36.16
--
--
15.Oct2009
36.4
--
--
14.Oct2009
36.29
--
--
13.Oct2009
35.92
--
--
12.Oct2009
36.35
--
--
09.Oct2009
36.2
--
--
08.Oct2009
36.03
--
--
07.Oct2009
35.8
--
--
06.Oct2009
35.82
--
--
05.Oct2009
34.95
--
--
02.Oct2009
34.72
--
--
01.Oct2009
35.82
--
--
30.Sept2009
36.01
-0.31
-0.85
29.Sept2009
36.32
--
--
28.Sept2009
35.66
--
--
25.Sept2009
35.44
--
--
24.Sept2009
35.91
--
--
23.Sept2009
36.07
--
--
22.Sept2009
36.04
--
--
21.Sept2009
35.78
--
--
18.Sept2009
36.04
--
--
17.Sept2009
36.36
--
--
16.Sept2009
36
--
--
15.Sept2009
36.01
--
--
14.Sept2009
35.31
--
--
11.Sept2009
35.75
--
--
10.Sept2009
35.38
--
--
09.Sept2009
34.99
--
--
08.Sept2009
34.91
--
--
07.Sept2009
34.89
--
--
04.Sept2009
34.56
--
--
03.Sept2009
34.17
--
--
02.Sept2009
34.02
--
--
01.Sept2009
34.69
--
--
31.Aug2009
34.56
-0.24
-0.69
28.Aug2009
34.8
--
--
27.Aug2009
34.58
--
--
26.Aug2009
34.81
--
--
25.Aug2009
34.89
--
--
24.Aug2009
34.95
--
--
21.Aug2009
34.5
--
--
20.Aug2009
34.3
--
--
19.Aug2009
33.84
--
--
18.Aug2009
33.96
--
--
17.Aug2009
33.93
--
--
14.Aug2009
34.59
--
--
13.Aug2009
34.48
--
--
12.Aug2009
34.37
--
--
11.Aug2009
34.27
--
--
10.Aug2009
34.41
--
--
07.Aug2009
34.13
--
--
06.Aug2009
33.94
--
--
05.Aug2009
34.01
--
--
04.Aug2009
33.99
--
--
03.Aug2009
34.02
--
--
31.Jul2009
33.92
-0.06
-0.18
30.Jul2009
33.98
--
--
29.Jul2009
33.45
--
--
28.Jul2009
33.4
--
--
27.Jul2009
33.27
--
--
24.Jul2009
33.1
--
--
23.Jul2009
32.93
--
--
22.Jul2009
32.69
--
--
21.Jul2009
32.54
--
--
20.Jul2009
32.28
--
--
17.Jul2009
32.11
--
--
16.Jul2009
31.95
--
--
15.Jul2009
31.65
--
--
14.Jul2009
31.11
--
--
13.Jul2009
30.47
--
--
10.Jul2009
30.69
--
--
09.Jul2009
30.72
--
--
08.Jul2009
30.81
--
--
07.Jul2009
31.12
--
--
06.Jul2009
31.24
--
--
03.Jul2009
31.45
--
--
02.Jul2009
31.51
--
--
01.Jul2009
32.15
--
--
30.Jun2009
31.8
0.22
0.7
29.Jun2009
31.58
--
--
26.Jun2009
31.43
--
--
25.Jun2009
31.3
--
--
24.Jun2009
30.99
--
--
22.Jun2009
31.52
--
--
19.Jun2009
31.67
--
--
18.Jun2009
31.19
--
--
17.Jun2009
31.29
--
--
16.Jun2009
32.1
--
--
15.Jun2009
32.28
--
--
12.Jun2009
32.45
--
--
11.Jun2009
32.58
--
--
10.Jun2009
32.4
--
--
09.Jun2009
32.16
--
--
08.Jun2009
32.05
--
--
05.Jun2009
32.21
--
--
04.Jun2009
31.76
--
--
03.Jun2009
31.7
--
--
02.Jun2009
31.77
--
--
29.May2009
31.12
0.08
0.26
28.May2009
31.04
--
--
27.May2009
31.19
--
--
26.May2009
30.51
--
--
25.May2009
30.44
--
--
22.May2009
30.42
--
--
20.May2009
31.65
--
--
19.May2009
31.31
--
--
18.May2009
30.98
--
--
15.May2009
30.58
--
--
14.May2009
30.08
--
--
13.May2009
30.4
--
--
12.May2009
30.92
--
--
11.May2009
31.1
--
--
08.May2009
31.61
--
--
07.May2009
31.85
--
--
06.May2009
32.21
--
--
05.May2009
31.84
--
--
04.May2009
31.67
--
--
30.Apr2009
31.46
0.71
2.31
29.Apr2009
30.75
--
--
28.Apr2009
30.55
--
--
27.Apr2009
30.79
--
--
24.Apr2009
30.49
--
--
23.Apr2009
30.67
--
--
22.Apr2009
30.48
--
--
21.Apr2009
30.11
--
--
20.Apr2009
30.57
--
--
17.Apr2009
30.83
--
--
16.Apr2009
30.16
--
--
15.Apr2009
29.86
--
--
14.Apr2009
29.95
--
--
09.Apr2009
29.69
--
--
08.Apr2009
28.8
--
--
07.Apr2009
28.83
--
--
06.Apr2009
28.81
--
--
03.Apr2009
29.03
--
--
02.Apr2009
28.7
--
--
01.Apr2009
27.75
--
--
31.Mar2009
27.56
-0.16
-0.58
30.Mar2009
27.72
--
--
27.Mar2009
28.28
--
--
26.Mar2009
27.72
--
--
25.Mar2009
27.62
--
--
24.Mar2009
27.41
--
--
23.Mar2009
27.23
--
--
20.Mar2009
26.91
--
--
19.Mar2009
26.96
--
--
18.Mar2009
27.08
--
--
17.Mar2009
27.09
--
--
16.Mar2009
27.03
--
--
13.Mar2009
27.06
--
--
12.Mar2009
26.72
--
--
11.Mar2009
26.68
--
--
10.Mar2009
26.15
--
--
09.Mar2009
25.74
--
--
06.Mar2009
25.98
--
--
05.Mar2009
26.67
--
--
04.Mar2009
26.56
--
--
03.Mar2009
26.37
--
--
02.Mar2009
26.74
--
--
27.Feb2009
27.14
-0.25
-0.91
26.Feb2009
27.39
--
--
25.Feb2009
27.26
--
--
24.Feb2009
27.08
--
--
23.Feb2009
27.48
--
--
20.Feb2009
27.83
--
--
19.Feb2009
28.42
--
--
18.Feb2009
28.65
--
--
17.Feb2009
28.88
--
--
16.Feb2009
29.28
--
--
13.Feb2009
29.28
--
--
12.Feb2009
29.05
--
--
11.Feb2009
29.28
--
--
10.Feb2009
29.81
--
--
09.Feb2009
29.72
--
--
06.Feb2009
29.92
--
--
05.Feb2009
29.09
--
--
04.Feb2009
29.28
--
--
03.Feb2009
28.65
--
--
02.Feb2009
28.66
--
--
30.Jan2009
29.24
0.14
0.48
29.Jan2009
29.1
--
--
28.Jan2009
28.89
--
--
27.Jan2009
28.48
--
--
26.Jan2009
28.47
--
--
23.Jan2009
28.43
--
--
22.Jan2009
28.51
--
--
21.Jan2009
28.45
--
--
20.Jan2009
28.86
--
--
19.Jan2009
29.16
--
--
16.Jan2009
29.07
--
--
15.Jan2009
28.64
--
--
14.Jan2009
29.1
--
--
13.Jan2009
29.44
--
--
12.Jan2009
29.5
--
--
09.Jan2009
29.7
--
--
08.Jan2009
29.44
--
--
07.Jan2009
30.19
--
--
06.Jan2009
31.01
--
--
05.Jan2009
29.81
--
--
02.Jan2009
28.95
--
--
31.Dec2008
28.57
0.78
2.81
30.Dec2008
27.79
--
--
29.Dec2008
27.46
--
--
23.Dec2008
28.03
--
--
22.Dec2008
28.04
--
--
19.Dec2008
28.54
--
--
18.Dec2008
27.8
--
--
17.Dec2008
28.08
--
--
16.Dec2008
28.13
--
--
15.Dec2008
28.55
--
--
12.Dec2008
28.36
--
--
11.Dec2008
29.47
--
--
10.Dec2008
29.78
--
--
09.Dec2008
29.93
--
--
08.Dec2008
29.63
--
--
05.Dec2008
28.53
--
--
04.Dec2008
29.49
--
--
03.Dec2008
28.98
--
--
02.Dec2008
28.47
--
--
01.Dec2008
29.56
--
--
28.Nov2008
30.03
0.19
0.64
27.Nov2008
29.84
--
--
26.Nov2008
28.67
--
--
25.Nov2008
28.44
--
--
24.Nov2008
27.8
--
--
21.Nov2008
27.12
--
--
20.Nov2008
27.59
--
--
19.Nov2008
28.71
--
--
18.Nov2008
29.36
--
--
17.Nov2008
29.74
--
--
14.Nov2008
30.43
--
--
13.Nov2008
29.85
--
--
12.Nov2008
30.92
--
--
11.Nov2008
31.38
--
--
10.Nov2008
32.08
--
--
07.Nov2008
31.43
--
--
06.Nov2008
31.83
--
--
05.Nov2008
32.93
--
--
04.Nov2008
32.87
--
--
03.Nov2008
32.75
--
--
31.Oct2008
32.11
0.83
2.65
30.Oct2008
31.28
--
--
29.Oct2008
29.93
--
--
28.Oct2008
29.27
--
--
27.Oct2008
29.78
--
--
24.Oct2008
29.77
--
--
23.Oct2008
30.89
--
--
22.Oct2008
31.9
--
--
21.Oct2008
32.55
--
--
20.Oct2008
32.1
--
--
17.Oct2008
30.82
--
--
16.Oct2008
30.88
--
--
15.Oct2008
31.98
--
--
14.Oct2008
32.9
--
--
13.Oct2008
31.52
--
--
10.Oct2008
30.28
--
--
09.Oct2008
32.39
--
--
08.Oct2008
32.37
--
--
07.Oct2008
33.66
--
--
06.Oct2008
34.21
--
--
03.Oct2008
35.91
--
--
02.Oct2008
36.52
--
--
01.Oct2008
36.5
--
--
30.Sept2008
35.63
-0.27
-0.75
29.Sept2008
35.9
--
--
26.Sept2008
36.42
--
--
25.Sept2008
36.67
--
--
24.Sept2008
36.68
--
--
23.Sept2008
36.94
--
--
22.Sept2008
37.95
--
--
19.Sept2008
38.54
--
--
18.Sept2008
36.84
--
--
17.Sept2008
37.5
--
--
16.Sept2008
36.66
--
--
15.Sept2008
38.03
--
--
12.Sept2008
38.69
--
--
11.Sept2008
38.68
--
--
10.Sept2008
38.83
--
--
09.Sept2008
39.52
--
--
08.Sept2008
39.72
--
--
05.Sept2008
38.83
--
--
04.Sept2008
39.28
--
--
03.Sept2008
39.87
--
--
02.Sept2008
40.29
--
--
01.Sept2008
39.99
--
--
29.Aug2008
39.98
0.5
1.27
28.Aug2008
39.48
--
--
27.Aug2008
39.37
--
--
26.Aug2008
39.36
--
--
25.Aug2008
39.32
--
--
22.Aug2008
39.37
--
--
21.Aug2008
39.12
--
--
20.Aug2008
39.3
--
--
19.Aug2008
39.38
--
--
18.Aug2008
39.91
--
--
14.Aug2008
39.49
--
--
13.Aug2008
39.49
--
--
12.Aug2008
39.65
--
--
11.Aug2008
39.62
--
--
08.Aug2008
39.05
--
--
07.Aug2008
38.46
--
--
06.Aug2008
38.44
--
--
05.Aug2008
38.1
--
--
04.Aug2008
38
--
--
01.Aug2008
38.42
--
--
31.Jul2008
38.72
0.25
0.65
30.Jul2008
38.47
--
--
29.Jul2008
37.76
--
--
28.Jul2008
37.92
--
--
BGF Systematic Sustainable Global SmallCap Fund
Fund Inception
28-Jul-2008
Month End Date
Monthly Total (NAV) Return
31.Jul2008
2.109718
31.Aug2008
3.254128
30.Sept2008
-10.88043
31.Oct2008
-9.879315
30.Nov2008
-6.477731
31.Dec2008
-4.861808
31.Jan2009
2.345121
28.Feb2009
-7.181942
31.Mar2009
1.547527
30.Apr2009
14.15094
31.May2009
-1.080734
30.Jun2009
2.185082
31.Jul2009
6.66666
31.Aug2009
1.886797
30.Sept2009
4.195595
31.Oct2009
-4.304355
30.Nov2009
0.174117
31.Dec2009
10.77636
31.Jan2010
-0.209212
28.Feb2010
2.437103
31.Mar2010
8.109486
30.Apr2010
4.495978
31.May2010
-3.011769
30.Jun2010
-3.035265
31.Jul2010
-1.468819
31.Aug2010
-1.368517
30.Sept2010
4.088199
31.Oct2010
1.380622
30.Nov2010
6.903028
31.Dec2010
5.754459
31.Jan2011
-2.533752
28.Feb2011
2.833998
31.Mar2011
-1.989222
30.Apr2011
0.274849
31.May2011
0.548172
30.Jun2011
-2.767873
31.Jul2011
-1.466465
31.Aug2011
-7.353902
30.Sept2011
-4.11056
31.Oct2011
7.809805
30.Nov2011
-1.234004
31.Dec2011
3.540028
31.Jan2012
5.586592
29.Feb2012
3.534392
31.Mar2012
0.695012
30.Apr2012
0.182704
31.May2012
-2.147923
30.Jun2012
-0.414164
31.Jul2012
4.013308
31.Aug2012
0.69972
30.Sept2012
0.595593
31.Oct2012
-1.874877
30.Nov2012
2.152051
31.Dec2012
-0.413467
31.Jan2013
4.408857
28.Feb2013
3.427381
31.Mar2013
4.705236
30.Apr2013
-1.940899
31.May2013
5.456491
30.Jun2013
-3.246534
31.Jul2013
5.976931
31.Aug2013
-2.407652
30.Sept2013
3.362623
31.Oct2013
4.659147
30.Nov2013
3.327085
31.Dec2013
0.559335
31.Jan2014
-0.210463
28.Feb2014
4.082555
31.Mar2014
-1.288175
30.Apr2014
-1.524927
31.May2014
4.511614
30.Jun2014
3.390796
31.Jul2014
-1.005925
31.Aug2014
2.32461
30.Sept2014
-0.979459
31.Oct2014
0.934194
30.Nov2014
1.238601
31.Dec2014
3.025007
31.Jan2015
3.26243
28.Feb2015
7.92367
31.Mar2015
3.044496
30.Apr2015
-0.840909
31.May2015
2.211781
30.Jun2015
-3.049669
31.Jul2015
0.092518
31.Aug2015
-6.851531
30.Sept2015
-5.867031
31.Oct2015
7.260509
30.Nov2015
3.894349
31.Dec2015
-5.049072
31.Jan2016
-11.195517
29.Feb2016
0.350582
31.Mar2016
2.724986
30.Apr2016
2.815943
31.May2016
2.685896
30.Jun2016
-1.430228
31.Jul2016
5.72549
31.Aug2016
2.287339
30.Sept2016
0.04835
31.Oct2016
-1.727679
30.Nov2016
7.30268
31.Dec2016
2.440422
31.Jan2017
-0.212504
28.Feb2017
3.407308
31.Mar2017
-0.845437
30.Apr2017
0.360735
31.May2017
-3.343862
30.Jun2017
0.338066
31.Jul2017
-0.146002
31.Aug2017
-1.158475
30.Sept2017
3.948566
31.Oct2017
2.999453
30.Nov2017
-0.467637
31.Dec2017
1.025093
31.Jan2018
0.72931
28.Feb2018
-1.61595
31.Mar2018
-2.250427
30.Apr2018
2.585925
31.May2018
4.998936
30.Jun2018
-0.90154
31.Jul2018
1.502607
31.Aug2018
1.409869
30.Sept2018
-1.598808
31.Oct2018
-7.387224
30.Nov2018
-1.187752
31.Dec2018
-8.921482
31.Jan2019
10.400775
28.Feb2019
4.178548
31.Mar2019
-0.221076
30.Apr2019
3.302384
31.May2019
-5.178225
30.Jun2019
4.620853
31.Jul2019
3.809328
31.Aug2019
-3.292671
30.Sept2019
3.189416
31.Oct2019
0.61618
30.Nov2019
5.047412
31.Dec2019
1.767748
31.Jan2020
-0.498937
29.Feb2020
-10.353793
31.Mar2020
-21.649057
30.Apr2020
16.604971
31.May2020
2.868481
30.Jun2020
1.344649
31.Jul2020
-0.184883
31.Aug2020
4.194814
30.Sept2020
0.188225
31.Oct2020
-0.187872
30.Nov2020
12.496079
31.Dec2020
4.257297
31.Jan2021
4.154779
28.Feb2021
4.074645
31.Mar2021
4.721171
30.Apr2021
2.128495
31.May2021
-0.107667
30.Jun2021
3.564555
31.Jul2021
0.185846
31.Aug2021
2.545077
30.Sept2021
0.028944
31.Oct2021
1.801215
30.Nov2021
-2.209905
31.Dec2021
4.752216
31.Jan2022
-5.958657
28.Feb2022
-0.479457
31.Mar2022
4.424844
30.Apr2022
-0.525232
31.May2022
-4.580806
30.Jun2022
-8.098407
31.Jul2022
11.757526
31.Aug2022
-0.567892
30.Sept2022
-7.38083
31.Oct2022
5.360108
30.Nov2022
0.675321
31.Dec2022
-3.540285
31.Jan2023
6.258693
28.Feb2023
2.232403
31.Mar2023
-5.071484
30.Apr2023
-1.37869
31.May2023
0.3191
30.Jun2023
4.225992
31.Jul2023
3.705857
31.Aug2023
-1.008969
30.Sept2023
-2.116365
31.Oct2023
-6.956396
30.Nov2023
6.077563
31.Dec2023
8.278995
31.Jan2024
-0.108262
29.Feb2024
2.005013