BGF Systematic Sustainable Global SmallCap Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller capitalisation companies. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 272.624.548 Share Class launch date 04.Nov1994 Fund Launch Date 04.Nov1994 Share Class Currency USD Fund Base Currency USD Asset Class Equity Target Benchmark 1 MSCI AC World Small Cap Index (USD) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,84% ISIN LU0054578231 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGSML SEDOL 4456706 29-Feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 04.Nov1994 Fund Holdings as of - Total Net Assets USD 158.001.470,13 Number of Securities 545,00 Shares Outstanding 1.046.490,43 Name Weight (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 150.98 1.04 0.693610777644391 27.Mar2024 149.94 0.91 0.6106153123532174 26.Mar2024 149.03 0.11 0.0738651625033575 25.Mar2024 148.92 -0.06 -0.04027386226339106 22.Mar2024 148.98 -1.45 -0.9639034767001263 21.Mar2024 150.43 2.8 1.896633475580844 20.Mar2024 147.63 0.98 0.6682577565632458 19.Mar2024 146.65 -0.36 -0.24488130059179647 18.Mar2024 147.01 0.42 0.28651340473429293 15.Mar2024 146.59 0.14 0.09559576647319905 14.Mar2024 146.45 -0.87 -0.5905511811023622 13.Mar2024 147.32 0.1 0.06792555359326179 12.Mar2024 147.22 0.56 0.38183553797899905 11.Mar2024 146.66 -2.4 -1.6100898966858983 08.Mar2024 149.06 1.19 0.8047609386623386 07.Mar2024 147.87 1.4 0.9558271318358709 06.Mar2024 146.47 0.41 0.28070655894837737 05.Mar2024 146.06 -0.7 -0.4769692014172799 04.Mar2024 146.76 1.45 0.9978666299635263 01.Mar2024 145.31 -0.02 -0.013761783527145117 29.Feb2024 145.33 0.97 0.6719312829038515 28.Feb2024 144.36 -0.37 -0.25564844883576315 27.Feb2024 144.73 0.35 0.24241584707023134 26.Feb2024 144.38 0.55 0.3823958840297573 23.Feb2024 143.83 -0.03 -0.020853607674127625 22.Feb2024 143.86 1.36 0.9543859649122807 21.Feb2024 142.5 -0.42 -0.2938706968933669 20.Feb2024 142.92 -0.88 -0.6119610570236439 19.Feb2024 143.8 0 0 16.Feb2024 143.8 0.47 0.32791460266517825 15.Feb2024 143.33 1.74 1.2289003460696377 14.Feb2024 141.59 0.53 0.3757266411456118 13.Feb2024 141.06 -3.25 -2.252096181830781 12.Feb2024 144.31 1.62 1.1353283341509566 09.Feb2024 142.69 0.62 0.43640458928697123 08.Feb2024 142.07 0.37 0.2611150317572336 07.Feb2024 141.7 0.41 0.2901833109208012 06.Feb2024 141.29 0.68 0.4836071403171894 05.Feb2024 140.61 -1.01 -0.7131761050699054 02.Feb2024 141.62 0.06 0.04238485447866629 01.Feb2024 141.56 -1.44 -1.006993006993007 31.Jan2024 143 -0.37 -0.25807351607728257 30.Jan2024 143.37 1.36 0.9576790366875572 29.Jan2024 142.01 -0.22 -0.15467904098994587 26.Jan2024 142.23 -0.22 -0.15444015444015444 25.Jan2024 142.45 0.09 0.06322000561955606 24.Jan2024 142.36 0.03 0.02107777699711937 23.Jan2024 142.33 0.19 0.13367102856338822 22.Jan2024 142.14 2.67 1.9143901914390191 19.Jan2024 139.47 0.19 0.13641585295807007 18.Jan2024 139.28 1.08 0.7814761215629522 17.Jan2024 138.2 -1.94 -1.3843299557585271 16.Jan2024 140.14 -1.82 -1.2820512820512822 15.Jan2024 141.96 -1.14 -0.7966457023060797 12.Jan2024 143.1 1.25 0.8812125484666902 11.Jan2024 141.85 -0.06 -0.042280318511732785 10.Jan2024 141.91 -0.14 -0.09855684618092221 09.Jan2024 142.05 0.7 0.4952246197382384 08.Jan2024 141.35 0.19 0.13459903655426467 05.Jan2024 141.16 -0.24 -0.16973125884016974 04.Jan2024 141.4 -0.39 -0.2750546582974822 03.Jan2024 141.79 -2.39 -1.6576501595228188 02.Jan2024 144.18 -1.54 -1.0568213011254461 29.Dec2023 145.72 -0.35 -0.23961114534127473 28.Dec2023 146.07 0.43 0.29524855808843725 27.Dec2023 145.64 1.21 0.8377760853008378 22.Dec2023 144.43 1.78 1.2478093235191028 21.Dec2023 142.65 -0.26 -0.18193268490658457 20.Dec2023 142.91 0.5 0.35109893968120215 19.Dec2023 142.41 1.32 0.9355730384860728 18.Dec2023 141.09 -0.71 -0.5007052186177715 15.Dec2023 141.8 -0.38 -0.26726684484456326 14.Dec2023 142.18 6.59 4.860240430710229 13.Dec2023 135.59 0.24 0.1773180642777983 12.Dec2023 135.35 -0.14 -0.10332865894161931 11.Dec2023 135.49 -0.13 -0.09585606842648577 08.Dec2023 135.62 0.54 0.3997631033461652 07.Dec2023 135.08 -0.94 -0.6910748419350096 06.Dec2023 136.02 1.44 1.069995541685243 05.Dec2023 134.58 -0.65 -0.4806625748724396 04.Dec2023 135.23 1.85 1.3870145449092817 01.Dec2023 133.38 0.69 0.5200090436355415 30.Nov2023 132.69 -1.38 -1.0293130454240322 29.Nov2023 134.07 1.87 1.4145234493192134 28.Nov2023 132.2 0.04 0.03026634382566586 27.Nov2023 132.16 -0.34 -0.25660377358490566 24.Nov2023 132.5 0.29 0.21934800695862644 23.Nov2023 132.21 0.04 0.03026405387001589 22.Nov2023 132.17 0.13 0.09845501363223266 21.Nov2023 132.04 -0.12 -0.09079903147699758 20.Nov2023 132.16 0.83 0.6319957359323841 17.Nov2023 131.33 0.26 0.19836728465705347 16.Nov2023 131.07 -0.7 -0.5312286559915004 15.Nov2023 131.77 2.01 1.5490135635018496 14.Nov2023 129.76 3.95 3.1396550353707973 13.Nov2023 125.81 0.06 0.04771371769383698 10.Nov2023 125.75 -1.44 -1.1321644783394922 09.Nov2023 127.19 0.03 0.023592324630386914 08.Nov2023 127.16 0.09 0.07082710317148029 07.Nov2023 127.07 -0.85 -0.6644777986241401 06.Nov2023 127.92 0.01 0.007817997029161129 03.Nov2023 127.91 2.86 2.2870851659336267 02.Nov2023 125.05 3.4 2.7949034114262226 31.Oct2023 121.65 0.94 0.778725871924447 30.Oct2023 120.71 -0.08 -0.06623064823246957 27.Oct2023 120.79 -0.17 -0.14054232804232805 26.Oct2023 120.96 -0.57 -0.46901999506294745 25.Oct2023 121.53 -1.48 -1.203154215104463 24.Oct2023 123.01 0.75 0.613446752821855 23.Oct2023 122.26 -1.43 -1.1561160966933464 20.Oct2023 123.69 -1.4 -1.119194180190263 19.Oct2023 125.09 -1.48 -1.16931342340207 18.Oct2023 126.57 -0.98 -0.7683261466091729 17.Oct2023 127.55 0.97 0.7663137936482857 16.Oct2023 126.58 -0.4 -0.3150102378327296 13.Oct2023 126.98 -1.6 -1.244361487011977 12.Oct2023 128.58 -0.99 -0.7640657559620282 11.Oct2023 129.57 0.92 0.7151185386708123 10.Oct2023 128.65 2.21 1.7478645998101867 09.Oct2023 126.44 0.66 0.5247257115598665 06.Oct2023 125.78 -0.72 -0.5691699604743083 05.Oct2023 126.5 1.07 0.8530654548353663 04.Oct2023 125.43 -1.29 -1.0179924242424243 03.Oct2023 126.72 -1.9 -1.4772197169958017 02.Oct2023 128.62 -1.94 -1.485906862745098 29.Sept2023 130.56 1.32 1.021355617455896 28.Sept2023 129.24 0 0 27.Sept2023 129.24 -0.28 -0.21618282890673254 26.Sept2023 129.52 -0.43 -0.3308964986533282 25.Sept2023 129.95 -0.56 -0.4290858938012413 22.Sept2023 130.51 0.07 0.05366452008586323 21.Sept2023 130.44 -2.99 -2.240875365360114 20.Sept2023 133.43 0.55 0.4139072847682119 19.Sept2023 132.88 -0.02 -0.015048908954100828 18.Sept2023 132.9 -0.99 -0.7394129509298678 15.Sept2023 133.89 -0.03 -0.022401433691756272 14.Sept2023 133.92 0.62 0.46511627906976744 13.Sept2023 133.3 -0.59 -0.44066024348345656 12.Sept2023 133.89 0.01 0.007469375560203167 11.Sept2023 133.88 0.36 0.2696225284601558 08.Sept2023 133.52 -0.05 -0.03743355543909561 07.Sept2023 133.57 -1.49 -1.1032133866429734 06.Sept2023 135.06 -0.14 -0.10355029585798817 05.Sept2023 135.2 -2.13 -1.5510085196242627 04.Sept2023 137.33 0.1 0.07287036362311448 01.Sept2023 137.23 0.37 0.27034926201958204 31.Aug2023 136.86 0.59 0.43296396859176633 30.Aug2023 136.27 1.97 1.4668652271034996 29.Aug2023 134.3 0.33 0.24632380383667984 28.Aug2023 133.97 1.15 0.8658334588164434 25.Aug2023 132.82 -1.02 -0.762104004781829 24.Aug2023 133.84 0.96 0.7224563515954244 23.Aug2023 132.88 0.46 0.347379549916931 22.Aug2023 132.42 0.02 0.015105740181268883 21.Aug2023 132.4 0.5 0.37907505686125853 18.Aug2023 131.9 -1.53 -1.1466686652177172 17.Aug2023 133.43 -1.31 -0.972242838058483 16.Aug2023 134.74 -0.43 -0.3181179255752016 14.Aug2023 135.17 -0.71 -0.5225198704739477 11.Aug2023 135.88 -1.29 -0.9404388714733543 10.Aug2023 137.17 0.48 0.35115955812422267 09.Aug2023 136.69 0.28 0.20526354372846564 08.Aug2023 136.41 -1.4 -1.0158914447427618 07.Aug2023 137.81 -0.01 -0.0072558409519663325 04.Aug2023 137.82 0.77 0.5618387449835827 03.Aug2023 137.05 -0.97 -0.7027966961309955 02.Aug2023 138.02 -1.87 -1.3367646007577383 01.Aug2023 139.89 -0.87 -0.618073316283035 31.Jul2023 140.76 0.83 0.5931537197170014 28.Jul2023 139.93 -0.55 -0.39151480637813213 27.Jul2023 140.48 0.76 0.5439450329229888 26.Jul2023 139.72 0.18 0.12899527017342696 25.Jul2023 139.54 0.4 0.2874802357337933 24.Jul2023 139.14 0.14 0.10071942446043165 21.Jul2023 139 -0.89 -0.6362141682750733 20.Jul2023 139.89 -0.41 -0.29223093371347114 19.Jul2023 140.3 0.83 0.5951100595110059 18.Jul2023 139.47 1.03 0.7440046229413464 17.Jul2023 138.44 -0.28 -0.20184544405997693 14.Jul2023 138.72 -0.3 -0.21579628830384118 13.Jul2023 139.02 1.5 1.0907504363001745 12.Jul2023 137.52 2.22 1.6407982261640799 11.Jul2023 135.3 1.49 1.113519168970929 10.Jul2023 133.81 1.2 0.9049091320413242 07.Jul2023 132.61 0.55 0.4164773587763138 06.Jul2023 132.06 -1.9 -1.4183338309943267 05.Jul2023 133.96 -1.16 -0.8584961515689757 04.Jul2023 135.12 0.27 0.20022246941045607 03.Jul2023 134.85 0.5 0.3721622627465575 30.Jun2023 134.35 1.26 0.9467277781952063 29.Jun2023 133.09 0.48 0.36196365281652965 28.Jun2023 132.61 1.25 0.9515834348355664 27.Jun2023 131.36 -0.4 -0.3035822707953855 26.Jun2023 131.76 -1.05 -0.790603117235148 22.Jun2023 132.81 -0.73 -0.5466526883330837 21.Jun2023 133.54 -0.33 -0.2465078060805259 20.Jun2023 133.87 -0.75 -0.5571237557569455 19.Jun2023 134.62 -0.66 -0.4878769958604376 16.Jun2023 135.28 1.01 0.7522156848141803 15.Jun2023 134.27 -0.93 -0.6878698224852071 14.Jun2023 135.2 0.64 0.4756242568370987 13.Jun2023 134.56 1.53 1.1501165150717882 12.Jun2023 133.03 -0.11 -0.08261979870812679 09.Jun2023 133.14 0.5 0.3769601930036188 08.Jun2023 132.64 -0.84 -0.6293077614623914 07.Jun2023 133.48 2.97 2.2756876867672977 06.Jun2023 130.51 0.24 0.18423274737084516 05.Jun2023 130.27 0.89 0.6878961199567166 02.Jun2023 129.38 3.02 2.3899968344412788 01.Jun2023 126.36 0.24 0.19029495718363462 31.May2023 126.12 -1.61 -1.2604713066624913 30.May2023 127.73 0.72 0.5668844972836784 26.May2023 127.01 -0.07 -0.05508341202392194 25.May2023 127.08 -0.38 -0.29813274752863644 24.May2023 127.46 -2.35 -1.8103381865803867 23.May2023 129.81 0.47 0.3633833307561466 22.May2023 129.34 -0.5 -0.3850893407270487 19.May2023 129.84 2.29 1.795374362994904 17.May2023 127.55 -0.54 -0.42157857756265127 16.May2023 128.09 -0.45 -0.35008557647424926 15.May2023 128.54 -0.14 -0.10879701585327946 12.May2023 128.68 0.45 0.3509319192076737 11.May2023 128.23 -0.87 -0.6738962044926413 10.May2023 129.1 -0.38 -0.2934816187828236 08.May2023 129.48 0.76 0.5904288377874456 05.May2023 128.72 1.3 1.02024799874431 04.May2023 127.42 -1.57 -1.2171486161717964 03.May2023 128.99 0.13 0.10088468104920069 02.May2023 128.86 -0.68 -0.5249343832020997 28.Apr2023 129.54 0.73 0.5667261858551355 27.Apr2023 128.81 -0.39 -0.3018575851393189 26.Apr2023 129.2 -0.8 -0.6153846153846154 25.Apr2023 130 -1.52 -1.1557177615571776 24.Apr2023 131.52 0.64 0.4889975550122249 21.Apr2023 130.88 -0.58 -0.4411988437547543 20.Apr2023 131.46 0 0 19.Apr2023 131.46 -0.66 -0.49954586739327883 18.Apr2023 132.12 0.53 0.4027661676419181 17.Apr2023 131.59 -0.87 -0.6568020534500981 14.Apr2023 132.46 1.26 0.9603658536585366 13.Apr2023 131.2 0.09 0.06864464953092823 12.Apr2023 131.11 0.64 0.4905342224266115 11.Apr2023 130.47 2.05 1.5963245600373774 06.Apr2023 128.42 -0.94 -0.7266542980828695 05.Apr2023 129.36 -1.59 -1.2142038946162657 04.Apr2023 130.95 -0.22 -0.16772127773118853 03.Apr2023 131.17 0.95 0.7295346336968208 31.Mar2023 130.22 0.34 0.2617801047120419 30.Mar2023 129.88 1.54 1.1999376655758143 29.Mar2023 128.34 1.33 1.0471616408156839 28.Mar2023 127.01 0.32 0.2525850501223459 27.Mar2023 126.69 2.07 1.661049590755898 24.Mar2023 124.62 -3.07 -2.4042603179575535 23.Mar2023 127.69 -0.18 -0.14076796746695863 22.Mar2023 127.87 0.21 0.16449945166849445 21.Mar2023 127.66 1.2 0.9489166534872687 20.Mar2023 126.46 0.92 0.7328341564441613 17.Mar2023 125.54 -0.54 -0.4282994923857868 16.Mar2023 126.08 0.58 0.46215139442231074 15.Mar2023 125.5 -2.81 -2.1900085729872965 14.Mar2023 128.31 0.8 0.627401772410007 13.Mar2023 127.51 -2.35 -1.8096411520098568 10.Mar2023 129.86 -3.88 -2.901151487961717 09.Mar2023 133.74 0.06 0.04488330341113106 08.Mar2023 133.68 -1.3 -0.9631056452807824 07.Mar2023 134.98 -0.87 -0.6404122193595878 06.Mar2023 135.85 0.81 0.5998222748815166 03.Mar2023 135.04 1.79 1.3433395872420262 02.Mar2023 133.25 -0.98 -0.7300901437830589 01.Mar2023 134.23 0.2 0.14922032380810266 28.Feb2023 134.03 -0.18 -0.1341181730124432 27.Feb2023 134.21 1.28 0.9629128112540435 24.Feb2023 132.93 -1.73 -1.2847170652012476 23.Feb2023 134.66 0.87 0.6502728156065476 22.Feb2023 133.79 -1.15 -0.8522306210167482 21.Feb2023 134.94 -1.49 -1.0921351608883676 20.Feb2023 136.43 1.09 0.8053790453672233 17.Feb2023 135.34 -0.5 -0.36808009422850413 16.Feb2023 135.84 0.47 0.3471965723572431 15.Feb2023 135.37 -1 -0.7332991127080736 14.Feb2023 136.37 1.2 0.8877709550935858 13.Feb2023 135.17 0.85 0.632817153067302 10.Feb2023 134.32 -2.61 -1.906083400277514 09.Feb2023 136.93 0.22 0.16092458488771852 08.Feb2023 136.71 1.36 1.004802364240857 07.Feb2023 135.35 -1.24 -0.907826341606267 06.Feb2023 136.59 -1.63 -1.1792794096368109 03.Feb2023 138.22 -0.15 -0.10840500108405002 02.Feb2023 138.37 2.52 1.8549871181450128 01.Feb2023 135.85 2.04 1.5245497346984531 31.Jan2023 133.81 -0.34 -0.253447633246366 30.Jan2023 134.15 -0.16 -0.11912739185466459 27.Jan2023 134.31 0.64 0.47879105259220467 26.Jan2023 133.67 1.63 1.2344744016964557 25.Jan2023 132.04 -0.57 -0.42983183771962896 24.Jan2023 132.61 0.41 0.3101361573373676 23.Jan2023 132.2 1.44 1.1012542061792596 20.Jan2023 130.76 0.45 0.345330366050188 19.Jan2023 130.31 -2.7 -2.0299225622133674 18.Jan2023 133.01 1.36 1.033042157235093 17.Jan2023 131.65 0.2 0.1521491061240015 16.Jan2023 131.45 0.87 0.6662582325011487 13.Jan2023 130.58 1.2 0.9275003864584943 12.Jan2023 129.38 0.56 0.43471510634994565 11.Jan2023 128.82 1.68 1.321378008494573 10.Jan2023 127.14 -0.95 -0.741666016082442 09.Jan2023 128.09 3.26 2.6115517103260433 06.Jan2023 124.83 0.54 0.4344677769732078 05.Jan2023 124.29 -1.18 -0.9404638559018091 04.Jan2023 125.47 0.41 0.32784263553494325 03.Jan2023 125.06 0.38 0.3047802374077639 02.Jan2023 124.68 0.54 0.43499275012083133 30.Dec2022 124.14 0.43 0.34758709886023764 29.Dec2022 123.71 -0.19 -0.15334947538337368 28.Dec2022 123.9 0.22 0.17787839586028462 27.Dec2022 123.68 0.91 0.741223425918384 23.Dec2022 122.77 -0.47 -0.3813696851671535 22.Dec2022 123.24 -0.33 -0.2670551104637048 21.Dec2022 123.57 1.32 1.0797546012269938 20.Dec2022 122.25 -0.67 -0.5450699642043606 19.Dec2022 122.92 -0.82 -0.6626798125101018 16.Dec2022 123.74 -1.56 -1.2450119712689545 15.Dec2022 125.3 -2.46 -1.9254852849092048 14.Dec2022 127.76 -1.48 -1.145156298359641 13.Dec2022 129.24 4.31 3.4499319618986632 12.Dec2022 124.93 -0.54 -0.4303817645652347 09.Dec2022 125.47 0 0 08.Dec2022 125.47 0.86 0.6901532782280716 07.Dec2022 124.61 -1.41 -1.1188700206316458 06.Dec2022 126.02 -1.58 -1.238244514106583 05.Dec2022 127.6 -0.35 -0.27354435326299337 02.Dec2022 127.95 -1.4 -1.0823347506764591 01.Dec2022 129.35 4.27 3.413815158298689 30.Nov2022 125.08 -0.26 -0.2074357746928355 29.Nov2022 125.34 -0.62 -0.4922197523023182 28.Nov2022 125.96 -0.66 -0.5212446690886116 25.Nov2022 126.62 -0.37 -0.2913615245294905 24.Nov2022 126.99 1 0.7937137868084768 23.Nov2022 125.99 1.26 1.010181993105107 22.Nov2022 124.73 0.7 0.5643795855841329 21.Nov2022 124.03 -0.82 -0.6567881457749299 18.Nov2022 124.85 1.57 1.2735236859182348 17.Nov2022 123.28 -2.04 -1.6278327481646984 16.Nov2022 125.32 -1.57 -1.2372921428008512 15.Nov2022 126.89 0.95 0.7543274575194537 14.Nov2022 125.94 -0.71 -0.5606000789577577 11.Nov2022 126.65 3.4 2.7586206896551726 10.Nov2022 123.25 4.08 3.4236804564907275 09.Nov2022 119.17 -0.69 -0.5756716168863675 08.Nov2022 119.86 0.74 0.6212222968435192 07.Nov2022 119.12 0.15 0.12608220559804992 04.Nov2022 118.97 2.25 1.9276901987662782 03.Nov2022 116.72 -2.36 -1.9818609338259994 02.Nov2022 119.08 0.68 0.5743243243243243 31.Oct2022 118.4 0.74 0.6289308176100629 28.Oct2022 117.66 -0.24 -0.2035623409669211 27.Oct2022 117.9 0.76 0.6487963121051733 26.Oct2022 117.14 1.29 1.1135088476478205 25.Oct2022 115.85 1.44 1.2586312385281007 24.Oct2022 114.41 2.03 1.806371240434241 21.Oct2022 112.38 -1.15 -1.0129481194397956 20.Oct2022 113.53 -0.05 -0.04402183483007572 19.Oct2022 113.58 -2.07 -1.7898832684824904 18.Oct2022 115.65 2.25 1.9841269841269842 17.Oct2022 113.4 0.26 0.2298037829238112 14.Oct2022 113.14 3.61 3.2959006664840684 13.Oct2022 109.53 -1.17 -1.056910569105691 12.Oct2022 110.7 0.28 0.25357725049809815 11.Oct2022 110.42 -2.15 -1.9099227147552633 10.Oct2022 112.57 -0.86 -0.758176849158071 07.Oct2022 113.43 -2.66 -2.2913256955810146 06.Oct2022 116.09 0.64 0.5543525335643136 05.Oct2022 115.45 -0.62 -0.5341604204359438 04.Oct2022 116.07 4.92 4.426450742240216 03.Oct2022 111.15 0 0 30.Sept2022 111.15 1.1 0.9995456610631531 29.Sept2022 110.05 -0.4 -0.362154821186057 28.Sept2022 110.45 -0.44 -0.39678961132653984 27.Sept2022 110.89 -0.29 -0.26083828026623496 26.Sept2022 111.18 -0.84 -0.7498660953401178 23.Sept2022 112.02 -3.56 -3.080117667416508 22.Sept2022 115.58 -2.56 -2.1669206026747925 21.Sept2022 118.14 0.02 0.016931933626820182 20.Sept2022 118.12 -0.53 -0.4466919511167299 19.Sept2022 118.65 0.36 0.3043367993913264 16.Sept2022 118.29 -3.17 -2.6099127284702783 15.Sept2022 121.46 0.51 0.42166184373708143 14.Sept2022 120.95 -2.32 -1.8820475379248804 13.Sept2022 123.27 -2.31 -1.839464882943144 12.Sept2022 125.58 2.5 2.0311992200194995 09.Sept2022 123.08 2.66 2.208935392791895 08.Sept2022 120.42 1.78 1.5003371544167228 07.Sept2022 118.64 -0.64 -0.5365526492287056 06.Sept2022 119.28 -0.46 -0.384165692333389 05.Sept2022 119.74 -0.91 -0.7542478242851223 02.Sept2022 120.65 0.88 0.7347415880437506 01.Sept2022 119.77 -3.14 -2.5547148319908874 31.Aug2022 122.91 -0.88 -0.7108813312868568 30.Aug2022 123.79 -0.29 -0.23372018052869117 29.Aug2022 124.08 -3.72 -2.9107981220657275 26.Aug2022 127.8 0.45 0.35335689045936397 25.Aug2022 127.35 1.34 1.0634076660582494 24.Aug2022 126.01 -0.65 -0.5131849044686563 23.Aug2022 126.66 0.31 0.24535021764938664 22.Aug2022 126.35 -2.39 -1.856454870281187 19.Aug2022 128.74 -1.26 -0.9692307692307692 18.Aug2022 130 -0.28 -0.21492170709241634 17.Aug2022 130.28 -0.78 -0.5951472607965818 16.Aug2022 131.06 0.5 0.38296568627450983 12.Aug2022 130.56 0.07 0.05364395739137098 11.Aug2022 130.49 2.2 1.7148647595291917 10.Aug2022 128.29 1.65 1.302905874921036 09.Aug2022 126.64 -1.26 -0.9851446442533229 08.Aug2022 127.9 1.81 1.4354825917995082 05.Aug2022 126.09 -0.49 -0.38710696792542265 04.Aug2022 126.58 0.6 0.4762660739799968 03.Aug2022 125.98 0.34 0.27061445399554285 02.Aug2022 125.64 -0.8 -0.6327111673521038 01.Aug2022 126.44 0.74 0.588703261734288 29.Jul2022 125.7 1.68 1.3546202225447508 28.Jul2022 124.02 1.75 1.4312586897849022 27.Jul2022 122.27 0.47 0.38587848932676516 26.Jul2022 121.8 -0.74 -0.6038844458952178 25.Jul2022 122.54 -0.36 -0.29292107404393813 22.Jul2022 122.9 1.14 0.9362680683311432 21.Jul2022 121.76 0.98 0.8113926146713032 20.Jul2022 120.78 1.39 1.1642516123628444 19.Jul2022 119.39 0.88 0.7425533710235424 18.Jul2022 118.51 3.54 3.0790641036792206 15.Jul2022 114.97 1.06 0.9305592134140989 14.Jul2022 113.91 -1.35 -1.1712649661634564 13.Jul2022 115.26 -0.96 -0.8260196179659267 12.Jul2022 116.22 -0.83 -0.7090986757795814 11.Jul2022 117.05 -0.63 -0.535350101971448 08.Jul2022 117.68 -0.14 -0.11882532676964862 07.Jul2022 117.82 1.87 1.6127641224665805 06.Jul2022 115.95 1.33 1.1603559588204502 05.Jul2022 114.62 -2.57 -2.193019882242512 04.Jul2022 117.19 0.56 0.4801509045700077 01.Jul2022 116.63 1.33 1.1535125758889853 30.Jun2022 115.3 -2.59 -2.1969632708457034 29.Jun2022 117.89 -3.26 -2.6908790755262073 28.Jun2022 121.15 1.45 1.2113617376775272 27.Jun2022 119.7 1.55 1.311891663140076 24.Jun2022 118.15 2.7 2.3386747509744477 22.Jun2022 115.45 -1.47 -1.257269928156004 21.Jun2022 116.92 1.97 1.7137886037407568 20.Jun2022 114.95 -0.85 -0.7340241796200345 17.Jun2022 115.8 0.12 0.1037344398340249 16.Jun2022 115.68 -2.99 -2.5195921462880255 15.Jun2022 118.67 0.19 0.16036461850101283 14.Jun2022 118.48 -1.08 -0.9033121445299431 13.Jun2022 119.56 -5.06 -4.060343444069972 10.Jun2022 124.62 -3.72 -2.898550724637681 09.Jun2022 128.34 -2.15 -1.6476358341635375 08.Jun2022 130.49 1.51 1.1707241432780275 07.Jun2022 128.98 -1.04 -0.7998769420089217 03.Jun2022 130.02 1.31 1.017791935358558 02.Jun2022 128.71 -0.62 -0.47939379880924765 01.Jun2022 129.33 0.21 0.16263940520446096 31.May2022 129.12 -1.29 -0.9891879457096848 30.May2022 130.41 1.63 1.2657244913806491 27.May2022 128.78 4.76 3.838090630543461 25.May2022 124.02 0.18 0.14534883720930233 24.May2022 123.84 -0.75 -0.6019744762822057 23.May2022 124.59 0.06 0.0481811611659841 20.May2022 124.53 1.36 1.1041649752374767 19.May2022 123.17 -2.34 -1.8643932754362202 18.May2022 125.51 -0.45 -0.3572562718323277 17.May2022 125.96 2.26 1.8270008084074374 16.May2022 123.7 0.39 0.31627605222609684 13.May2022 123.31 3.58 2.9900609705169967 12.May2022 119.73 -3.72 -3.0133657351154315 11.May2022 123.45 0.07 0.05673528934997568 10.May2022 123.38 -2.58 -2.048269291838679 06.May2022 125.96 -5.22 -3.9792651318798598 05.May2022 131.18 1.04 0.7991393883510066 04.May2022 130.14 0.25 0.19247055200554314 03.May2022 129.89 0.07 0.05392081343398552 02.May2022 129.82 -3.32 -2.493615742827099 29.Apr2022 133.14 2.46 1.8824609733700643 28.Apr2022 130.68 -0.25 -0.19094172458565645 27.Apr2022 130.93 -1.53 -1.155065680205345 26.Apr2022 132.46 0.72 0.5465310459996964 25.Apr2022 131.74 -4.35 -3.1964141377029907 22.Apr2022 136.09 -3.86 -2.758127902822437 21.Apr2022 139.95 1.32 0.9521748539277213 20.Apr2022 138.63 1.79 1.308097047646887 19.Apr2022 136.84 -0.6 -0.43655413271245636 14.Apr2022 137.44 1.01 0.7403063842263432 13.Apr2022 136.43 -0.61 -0.4451255107997665 12.Apr2022 137.04 0.84 0.6167400881057269 11.Apr2022 136.2 -0.14 -0.10268446530731994 08.Apr2022 136.34 -0.68 -0.49627791563275436 07.Apr2022 137.02 -0.41 -0.29833369715491526 06.Apr2022 137.43 -3.85 -2.7250849377123445 05.Apr2022 141.28 0.44 0.31241124680488497 04.Apr2022 140.84 0.42 0.29910269192422734 01.Apr2022 140.42 -0.57 -0.40428399177246616 31.Mar2022 140.99 -0.94 -0.6622983160713027 30.Mar2022 141.93 0.82 0.5811069378499043 29.Mar2022 141.11 2.82 2.0391930002169354 28.Mar2022 138.29 -0.71 -0.5107913669064749 25.Mar2022 139 0.83 0.6007092711876674 24.Mar2022 138.17 -0.77 -0.5541960558514467 23.Mar2022 138.94 -0.77 -0.5511416505618781 22.Mar2022 139.71 0.66 0.4746494066882416 21.Mar2022 139.05 1.1 0.7973903588256614 18.Mar2022 137.95 1.43 1.0474655728098448 17.Mar2022 136.52 1.96 1.4565992865636148 16.Mar2022 134.56 3.03 2.3036569603892647 15.Mar2022 131.53 -1.45 -1.0903895322604904 14.Mar2022 132.98 -0.89 -0.6648240830656608 11.Mar2022 133.87 0.43 0.322242206235012 10.Mar2022 133.44 0.92 0.6942348324781165 09.Mar2022 132.52 2.87 2.2136521403779406 08.Mar2022 129.65 -2.61 -1.9733857553304097 07.Mar2022 132.26 -1.53 -1.1435832274459974 04.Mar2022 133.79 -3.35 -2.442759224150503 03.Mar2022 137.14 0.98 0.7197414806110458 02.Mar2022 136.16 -0.55 -0.4023114622192963 01.Mar2022 136.71 -0.02 -0.01462736780516346 28.Feb2022 136.73 2.08 1.5447456368362422 25.Feb2022 134.65 3.47 2.6452203079737764 24.Feb2022 131.18 -5.17 -3.7917125045837916 23.Feb2022 136.35 -0.18 -0.13183915622940012 22.Feb2022 136.53 -0.31 -0.22654194679918152 21.Feb2022 136.84 -2.09 -1.5043547110055424 18.Feb2022 138.93 -0.59 -0.4228784403669725 17.Feb2022 139.52 -1.06 -0.7540190638782188 16.Feb2022 140.58 0.97 0.6947926366306139 15.Feb2022 139.61 0.68 0.4894551212840999 14.Feb2022 138.93 -2.13 -1.5099957464908549 11.Feb2022 141.06 -1.18 -0.8295838020247469 10.Feb2022 142.24 0.09 0.06331340133661625 09.Feb2022 142.15 3.17 2.2809037271549863 08.Feb2022 138.98 -0.59 -0.42272694705165864 07.Feb2022 139.57 1.4 1.0132445538105233 04.Feb2022 138.17 -1.04 -0.7470727677609367 03.Feb2022 139.21 -1.3 -0.9252010533058145 02.Feb2022 140.51 1.24 0.8903568607740361 01.Feb2022 139.27 2.23 1.6272621132516054 31.Jan2022 137.04 3.2 2.3909145248057384 28.Jan2022 133.84 -2.95 -2.1565903940346516 27.Jan2022 136.79 -2.24 -1.6111630583327339 26.Jan2022 139.03 3.39 2.499262754349749 25.Jan2022 135.64 0.43 0.31802381480659714 24.Jan2022 135.21 -3.85 -2.7685890982309793 21.Jan2022 139.06 -3.68 -2.5781140535238896 20.Jan2022 142.74 -0.22 -0.15388919977616117 19.Jan2022 142.96 -0.9 -0.6256082302238287 18.Jan2022 143.86 -1.74 -1.195054945054945 17.Jan2022 145.6 0.15 0.10312822275696115 14.Jan2022 145.45 -2.04 -1.3831446199742354 13.Jan2022 147.49 -0.04 -0.027113129532976343 12.Jan2022 147.53 2.94 2.033335638702538 11.Jan2022 144.59 1.05 0.7315034136825972 10.Jan2022 143.54 -2.86 -1.953551912568306 07.Jan2022 146.4 1.14 0.7847996695580338 06.Jan2022 145.26 -3.18 -2.1422797089733225 05.Jan2022 148.44 -0.07 -0.04713487307252037 04.Jan2022 148.51 0.99 0.6710954446854663 03.Jan2022 147.52 -0.3 -0.2029495332160736 31.Dec2021 147.82 -0.33 -0.22274721565980427 30.Dec2021 148.15 1.01 0.6864210955552535 29.Dec2021 147.14 -0.42 -0.2846299810246679 28.Dec2021 147.56 1.88 1.2904997254255903 27.Dec2021 145.68 0.39 0.26842865992153625 23.Dec2021 145.29 1.62 1.1275840467738567 22.Dec2021 143.67 1.79 1.2616295460952918 21.Dec2021 141.88 2.54 1.822879288072341 20.Dec2021 139.34 -1.44 -1.0228725671260122 17.Dec2021 140.78 -2.76 -1.9228089731085412 16.Dec2021 143.54 2.96 2.1055626689429507 15.Dec2021 140.58 -1.59 -1.1183794049377507 14.Dec2021 142.17 -0.61 -0.42723070458047346 13.Dec2021 142.78 -0.67 -0.4670616939700244 10.Dec2021 143.45 -1.27 -0.8775566611387506 09.Dec2021 144.72 -0.34 -0.23438577140493588 08.Dec2021 145.06 0.37 0.25571912364365196 07.Dec2021 144.69 3.68 2.609743989787958 06.Dec2021 141.01 0.48 0.34156407884437484 03.Dec2021 140.53 0.21 0.14965792474344355 02.Dec2021 140.32 -1.96 -1.3775653640708463 01.Dec2021 142.28 0.62 0.43766765494846815 30.Nov2021 141.66 -1.22 -0.8538633818589025 29.Nov2021 142.88 -0.34 -0.23739701159055998 26.Nov2021 143.22 -3.56 -2.425398555661534 25.Nov2021 146.78 0.97 0.665249297030382 24.Nov2021 145.81 -1.6 -1.085408045587138 23.Nov2021 147.41 -0.93 -0.6269381151408926 22.Nov2021 148.34 0.05 0.03371771528761211 19.Nov2021 148.29 -0.79 -0.529916823182184 18.Nov2021 149.08 -0.57 -0.38088874039425324 17.Nov2021 149.65 -0.69 -0.45895969136623654 16.Nov2021 150.34 -0.61 -0.4041073203047367 15.Nov2021 150.95 0.36 0.23905969851915798 12.Nov2021 150.59 0.63 0.42011202987463325 11.Nov2021 149.96 -1.02 -0.6755861703536892 10.Nov2021 150.98 -0.01 -0.0066229551625935495 09.Nov2021 150.99 -0.68 -0.4483417946858311 08.Nov2021 151.67 0.43 0.2843163184342766 05.Nov2021 151.24 0.23 0.1523077941858155 04.Nov2021 151.01 0.67 0.44565651190634564 03.Nov2021 150.34 1.01 0.6763543829103328 02.Nov2021 149.33 1.32 0.8918316329977705 29.Oct2021 148.01 0.26 0.17597292724196278 28.Oct2021 147.75 -0.47 -0.31709620833895563 27.Oct2021 148.22 -0.71 -0.4767340361243537 26.Oct2021 148.93 0.44 0.29631625025254227 25.Oct2021 148.49 -0.21 -0.14122394082044384 22.Oct2021 148.7 0.22 0.14816810344827586 21.Oct2021 148.48 0.77 0.5212917202626769 20.Oct2021 147.71 0.27 0.18312533912099838 19.Oct2021 147.44 0.85 0.5798485572003548 18.Oct2021 146.59 -1.23 -0.8320930861859017 15.Oct2021 147.82 1.53 1.0458677968418895 14.Oct2021 146.29 1.86 1.2878210898012878 13.Oct2021 144.43 0.49 0.34041961928581355 12.Oct2021 143.94 -0.59 -0.4082197467653774 11.Oct2021 144.53 -0.58 -0.39969678175177453 08.Oct2021 145.11 0.23 0.15875207067918276 07.Oct2021 144.88 2.35 1.6487756963446292 06.Oct2021 142.53 -1.53 -1.0620574760516452 05.Oct2021 144.06 -0.99 -0.6825232678386763 04.Oct2021 145.05 1.56 1.087183775872883 01.Oct2021 143.49 -1.56 -1.0754912099276113 30.Sept2021 145.05 -0.14 -0.09642537364832289 29.Sept2021 145.19 -1.24 -0.8468210066243256 28.Sept2021 146.43 -1.91 -1.287582580558177 27.Sept2021 148.34 0.63 0.4265114074876447 24.Sept2021 147.71 -0.03 -0.02030594287261405 23.Sept2021 147.74 2.03 1.3931782307322764 22.Sept2021 145.71 0.74 0.5104504380216597 21.Sept2021 144.97 0.34 0.23508262462836202 20.Sept2021 144.63 -2.81 -1.905860010851872 17.Sept2021 147.44 -0.28 -0.18954779312212294 16.Sept2021 147.72 0.07 0.04740941415509651 15.Sept2021 147.65 -0.55 -0.37112010796221323 14.Sept2021 148.2 0.52 0.352112676056338 13.Sept2021 147.68 -1.05 -0.705977274255362 10.Sept2021 148.73 0.65 0.4389519178822258 09.Sept2021 148.08 -0.43 -0.28954279173119657 08.Sept2021 148.51 -1.34 -0.8942275608942276 07.Sept2021 149.85 -0.26 -0.1732063153687296 06.Sept2021 150.11 0.11 0.07333333333333333 03.Sept2021 150 0.48 0.32102728731942215 02.Sept2021 149.52 1.17 0.788675429726997 01.Sept2021 148.35 0.25 0.1688048615800135 31.Aug2021 148.1 -0.06 -0.04049676025917927 30.Aug2021 148.16 1.87 1.2782828628067537 27.Aug2021 146.29 0.55 0.37738438314807193 26.Aug2021 145.74 -0.1 -0.06856829402084476 25.Aug2021 145.84 0.83 0.5723743190124819 24.Aug2021 145.01 1.51 1.0522648083623694 23.Aug2021 143.5 2.81 1.997299026227877 20.Aug2021 140.69 -0.62 -0.4387516807020027 19.Aug2021 141.31 -2.14 -1.4918089926803764 18.Aug2021 143.45 0.39 0.2726128896966308 17.Aug2021 143.06 -1.18 -0.8180809761508597 16.Aug2021 144.24 -1.76 -1.2054794520547945 13.Aug2021 146 0.15 0.10284538909838875 12.Aug2021 145.85 0.65 0.4476584022038568 11.Aug2021 145.2 0.42 0.29009531703273933 10.Aug2021 144.78 0.01 0.006907508461697865 09.Aug2021 144.77 -0.56 -0.38532993876006333 06.Aug2021 145.33 0.21 0.14470782800441015 05.Aug2021 145.12 0.14 0.09656504345426956 04.Aug2021 144.98 1.01 0.7015350420226436 03.Aug2021 143.97 -2.04 -1.3971645777686459 02.Aug2021 146.01 0.8 0.5509262447489842 30.Jul2021 145.21 0.2 0.1379215226536101 29.Jul2021 145.01 1.93 1.3488957226726308 28.Jul2021 143.08 0.46 0.32253540877857245 27.Jul2021 142.62 -1.18 -0.8205841446453408 26.Jul2021 143.8 1.34 0.9406149094482662 23.Jul2021 142.46 -0.12 -0.0841632767569084 22.Jul2021 142.58 0.05 0.035080333964779345 21.Jul2021 142.53 3.22 2.311391859880841 20.Jul2021 139.31 1.05 0.7594387386084189 19.Jul2021 138.26 -4.24 -2.975438596491228 16.Jul2021 142.5 -0.29 -0.20309545486378597 15.Jul2021 142.79 -1.81 -1.251728907330567 14.Jul2021 144.6 -0.07 -0.04838598188981821 13.Jul2021 144.67 -0.28 -0.19317005864091066 12.Jul2021 144.95 0.73 0.5061711274441825 09.Jul2021 144.22 2.11 1.4847653226373936 08.Jul2021 142.11 -2.66 -1.8373972508116323 07.Jul2021 144.77 -0.55 -0.37847508945774844 06.Jul2021 145.32 -0.82 -0.5611057889694813 05.Jul2021 146.14 0.32 0.2194486353037992 02.Jul2021 145.82 0.25 0.17173868242082846 01.Jul2021 145.57 0.64 0.4415924929276202 30.Jun2021 144.93 -0.48 -0.3301010934598721 29.Jun2021 145.41 -0.4 -0.27432960702283793 28.Jun2021 145.81 -0.57 -0.3893974586692171 25.Jun2021 146.38 1.43 0.9865470852017937 24.Jun2021 144.95 1.96 1.3707252255402476 22.Jun2021 142.99 0.95 0.6688256829062236 21.Jun2021 142.04 -0.18 -0.12656447756996203 18.Jun2021 142.22 -2.29 -1.5846654210781261 17.Jun2021 144.51 -1.09 -0.7486263736263736 16.Jun2021 145.6 -0.68 -0.46486190866830734 15.Jun2021 146.28 -0.74 -0.5033328798802884 14.Jun2021 147.02 0.4 0.27281407720638384 11.Jun2021 146.62 0.03 0.020465243195306636 10.Jun2021 146.59 -0.19 -0.1294454285324976 09.Jun2021 146.78 0.62 0.42419266557197594 08.Jun2021 146.16 0.35 0.2400384061449832 07.Jun2021 145.81 0.85 0.5863686534216336 04.Jun2021 144.96 1.06 0.7366226546212647 03.Jun2021 143.9 -0.98 -0.67642186637217 02.Jun2021 144.88 -0.09 -0.06208181002966131 01.Jun2021 144.97 1.02 0.7085793678360541 31.May2021 143.95 0.02 0.013895643715695129 28.May2021 143.93 0.59 0.411608762383145 27.May2021 143.34 1.31 0.9223403506301485 26.May2021 142.03 -0.41 -0.28784049424319014 25.May2021 142.44 0.48 0.33812341504649196 21.May2021 141.96 1.57 1.1183132701759384 20.May2021 140.39 0.77 0.551496920212004 19.May2021 139.62 -3.09 -2.1652301870927055 18.May2021 142.71 2.09 1.4862750675579577 17.May2021 140.62 -0.24 -0.17038193951441147 14.May2021 140.86 0.26 0.18492176386913228 12.May2021 140.6 -1.69 -1.18771522946096 11.May2021 142.29 -2.59 -1.7876863611264495 10.May2021 144.88 1.29 0.8983912528727628 07.May2021 143.59 1.7 1.1981112129114102 06.May2021 141.89 0.16 0.11289070768362379 05.May2021 141.73 0.98 0.6962699822380106 04.May2021 140.75 -1.68 -1.1795267850874114 03.May2021 142.43 -0.26 -0.182213189431635 30.Apr2021 142.69 -0.98 -0.6821187443446788 29.Apr2021 143.67 1 0.7009182028457279 28.Apr2021 142.67 0.14 0.09822493510138217 27.Apr2021 142.53 0.04 0.028072145413713244 26.Apr2021 142.49 1.79 1.2722103766879886 23.Apr2021 140.7 0.79 0.5646487027374741 22.Apr2021 139.91 1.7 1.2300123001230012 21.Apr2021 138.21 -1.07 -0.7682366456059736 20.Apr2021 139.28 -1.59 -1.1287002200610492 19.Apr2021 140.87 0.32 0.22767698327997155 16.Apr2021 140.55 0.87 0.622852233676976 15.Apr2021 139.68 0.04 0.028645087367516472 14.Apr2021 139.64 1.68 1.2177442737025224 13.Apr2021 137.96 -0.04 -0.028985507246376812 12.Apr2021 138 -0.52 -0.3753970545769564 09.Apr2021 138.52 0.4 0.2896032435563278 08.Apr2021 138.12 -0.37 -0.2671673044985198 07.Apr2021 138.49 -0.24 -0.17299790960859224 06.Apr2021 138.73 1.84 1.3441449338885236 01.Apr2021 136.89 1.02 0.7507175977036874 31.Mar2021 135.87 1.67 1.2444113263785395 30.Mar2021 134.2 -1.4 -1.0324483775811208 29.Mar2021 135.6 0.21 0.15510746731664082 26.Mar2021 135.39 4.18 3.1857327947564973 25.Mar2021 131.21 -3.41 -2.5330560095082455 24.Mar2021 134.62 -0.71 -0.5246434641247322 23.Mar2021 135.33 -1.62 -1.1829134720700987 22.Mar2021 136.95 -0.49 -0.35651920838183937 19.Mar2021 137.44 -1.37 -0.9869605936171746 18.Mar2021 138.81 0.99 0.718328254244667 17.Mar2021 137.82 -1.65 -1.1830501183050117 16.Mar2021 139.47 0.18 0.1292267930217532 15.Mar2021 139.29 0.99 0.7158351409978309 12.Mar2021 138.3 0.76 0.5525665261014977 11.Mar2021 137.54 1.44 1.0580455547391623 10.Mar2021 136.1 1.36 1.0093513433278907 09.Mar2021 134.74 1.72 1.2930386408058938 08.Mar2021 133.02 1.89 1.4413177762525737 05.Mar2021 131.13 -2.41 -1.8047027107982627 04.Mar2021 133.54 -2 -1.4755791648221928 03.Mar2021 135.54 -1.13 -0.8268091022170191 02.Mar2021 136.67 0.41 0.3008953471304858 01.Mar2021 136.26 2.17 1.6183160563800432 26.Feb2021 134.09 -4.33 -3.128160670423349 25.Feb2021 138.42 1.9 1.3917374743627307 24.Feb2021 136.52 1.96 1.4565992865636148 23.Feb2021 134.56 -2.64 -1.924198250728863 22.Feb2021 137.2 0.23 0.16791998247791487 19.Feb2021 136.97 0.82 0.6022769004774147 18.Feb2021 136.15 -1.04 -0.7580727458269553 17.Feb2021 137.19 -1.81 -1.3021582733812949 16.Feb2021 139 0.37 0.2668974969342855 15.Feb2021 138.63 1.08 0.7851690294438386 12.Feb2021 137.55 -0.01 -0.007269555103227682 11.Feb2021 137.56 -0.57 -0.4126547455295736 10.Feb2021 138.13 0.88 0.6411657559198543 09.Feb2021 137.25 0.44 0.32161391711132226 08.Feb2021 136.81 2.17 1.6117052881758764 05.Feb2021 134.64 1.97 1.4848873143890857 04.Feb2021 132.67 0.87 0.6600910470409712 03.Feb2021 131.8 1.41 1.0813712708029757 02.Feb2021 130.39 1.9 1.4787142968324383 01.Feb2021 128.49 -0.71 -0.5495356037151703 29.Jan2021 129.2 -0.98 -0.7528038101090797 28.Jan2021 130.18 0.29 0.22326584032643004 27.Jan2021 129.89 -2.85 -2.1470543920445984 26.Jan2021 132.74 -0.25 -0.1879840589518009 25.Jan2021 132.99 0.78 0.5899705014749262 22.Jan2021 132.21 -0.8 -0.6014585369521088 21.Jan2021 133.01 0.04 0.03008197337745356 20.Jan2021 132.97 1.29 0.9796476306196841 19.Jan2021 131.68 0.98 0.7498087222647284 18.Jan2021 130.7 -0.62 -0.4721291501675297 15.Jan2021 131.32 -0.76 -0.5754088431253785 14.Jan2021 132.08 0.96 0.7321537522879805 13.Jan2021 131.12 0.47 0.3597397627248374 12.Jan2021 130.65 1.28 0.9894102187524155 11.Jan2021 129.37 -1.32 -1.0100237202540363 08.Jan2021 130.69 1.23 0.9501004171172563 07.Jan2021 129.46 2 1.5691197238349286 06.Jan2021 127.46 1.94 1.545570427023582 05.Jan2021 125.52 -0.66 -0.5230622919638611 04.Jan2021 126.18 0.85 0.6782095268491183 31.Dec2020 125.33 -0.89 -0.7051180478529552 30.Dec2020 126.22 0.76 0.6057707635899888 29.Dec2020 125.46 -0.78 -0.6178707224334601 28.Dec2020 126.24 1.03 0.8226180017570481 23.Dec2020 125.21 1.51 1.2206952303961196 22.Dec2020 123.7 0.87 0.7082960188878938 21.Dec2020 122.83 -2.07 -1.6573258606885508 18.Dec2020 124.9 0.41 0.32934372238734033 17.Dec2020 124.49 0.69 0.5573505654281099 16.Dec2020 123.8 2.02 1.6587288553128592 15.Dec2020 121.78 -0.5 -0.4088976120379457 14.Dec2020 122.28 1.28 1.0578512396694215 11.Dec2020 121 0.41 0.3399950244630566 10.Dec2020 120.59 -0.99 -0.8142786642539891 09.Dec2020 121.58 1.24 1.0304138274887817 08.Dec2020 120.34 0.14 0.11647254575707154 07.Dec2020 120.2 0.14 0.11660836248542396 04.Dec2020 120.06 1.01 0.8483830323393532 03.Dec2020 119.05 1.3 1.1040339702760085 02.Dec2020 117.75 -0.45 -0.38071065989847713 01.Dec2020 118.2 0.57 0.4845702626880898 30.Nov2020 117.63 -0.75 -0.6335529650278763 27.Nov2020 118.38 0.62 0.5264945652173914 26.Nov2020 117.76 0.42 0.35793420828362027 25.Nov2020 117.34 -0.4 -0.33973161202649904 24.Nov2020 117.74 1.59 1.3689195006457167 23.Nov2020 116.15 1.21 1.052723159909518 20.Nov2020 114.94 0.43 0.37551305562832943 19.Nov2020 114.51 -0.72 -0.6248372819578235 18.Nov2020 115.23 1.55 1.3634764250527798 17.Nov2020 113.68 -0.27 -0.2369460289600702 16.Nov2020 113.95 1.44 1.2798862323349036 13.Nov2020 112.51 0.52 0.4643271720689347 12.Nov2020 111.99 -0.42 -0.37363223912463306 11.Nov2020 112.41 0.48 0.42883945322969713 10.Nov2020 111.93 -1.07 -0.9469026548672567 09.Nov2020 113 3.64 3.328456474030724 06.Nov2020 109.36 0.52 0.47776552737963984 05.Nov2020 108.84 2.72 2.563136072370901 04.Nov2020 106.12 0.69 0.6544626766574979 03.Nov2020 105.43 2.05 1.982975430450764 02.Nov2020 103.38 1.49 1.462361370105015 30.Oct2020 101.89 -1.29 -1.2502422950184144 29.Oct2020 103.18 0.21 0.20394289598912305 28.Oct2020 102.97 -3.09 -2.91344521968697 27.Oct2020 106.06 -0.37 -0.3476463403175796 26.Oct2020 106.43 -1.52 -1.4080592867068087 23.Oct2020 107.95 0.55 0.5121042830540037 22.Oct2020 107.4 -0.67 -0.6199685389099657 21.Oct2020 108.07 0.03 0.027767493520918177 20.Oct2020 108.04 -0.42 -0.3872395353125576 19.Oct2020 108.46 0.66 0.6122448979591837 16.Oct2020 107.8 1.05 0.9836065573770492 15.Oct2020 106.75 -1.89 -1.7396907216494846 14.Oct2020 108.64 0.44 0.4066543438077634 13.Oct2020 108.2 -0.36 -0.3316138540899042 12.Oct2020 108.56 0.34 0.3141748290519312 09.Oct2020 108.22 0.93 0.8668095815080623 08.Oct2020 107.29 1.11 1.0453946129214542 07.Oct2020 106.18 0.36 0.3402003402003402 06.Oct2020 105.82 1.11 1.0600706713780919 05.Oct2020 104.71 2.35 2.2958186791715516 02.Oct2020 102.36 -0.24 -0.23391812865497075 01.Oct2020 102.6 0.33 0.32267527134056906 30.Sept2020 102.27 0.2 0.19594396002743217 29.Sept2020 102.07 0.46 0.4527113473083358 28.Sept2020 101.61 2.48 2.501765358619994 25.Sept2020 99.13 0.57 0.578327922077922 24.Sept2020 98.56 -2.7 -2.666403318190796 23.Sept2020 101.26 0.64 0.6360564500099384 22.Sept2020 100.62 -0.33 -0.32689450222882616 21.Sept2020 100.95 -2.91 -2.801848642403235 18.Sept2020 103.86 0.58 0.5615801704105344 17.Sept2020 103.28 -0.82 -0.7877041306436119 16.Sept2020 104.1 0.49 0.47292732361741147 15.Sept2020 103.61 0.8 0.7781344227215251 14.Sept2020 102.81 1.32 1.300620750812888 11.Sept2020 101.49 -1.29 -1.2551079976649153 10.Sept2020 102.78 0.87 0.8536944362672947 09.Sept2020 101.91 0.46 0.45342533267619517 08.Sept2020 101.45 -1.17 -1.1401286298967064 07.Sept2020 102.62 0.11 0.1073066042337333 04.Sept2020 102.51 -2.56 -2.4364709241458073 03.Sept2020 105.07 0.55 0.5262150784538844 02.Sept2020 104.52 0.33 0.3167290526921969 01.Sept2020 104.19 0.04 0.03840614498319731 31.Aug2020 104.15 -0.31 -0.29676431169825773 28.Aug2020 104.46 0.28 0.26876559800345556 27.Aug2020 104.18 0.21 0.20198134077137636 26.Aug2020 103.97 0.1 0.0962741888899586 25.Aug2020 103.87 0.64 0.6199748135232006 24.Aug2020 103.23 0.69 0.6729081334113517 21.Aug2020 102.54 0.03 0.029265437518290898 20.Aug2020 102.51 -1.21 -1.1666023910528345 19.Aug2020 103.72 -0.01 -0.009640412609659694 18.Aug2020 103.73 -0.03 -0.028912875867386275 17.Aug2020 103.76 0.26 0.25120772946859904 14.Aug2020 103.5 -0.5 -0.4807692307692308 13.Aug2020 104 0.39 0.37641154328732745 12.Aug2020 103.61 -0.26 -0.2503128911138924 11.Aug2020 103.87 0.93 0.9034388964445308 10.Aug2020 102.94 1.05 1.0305231131612522 07.Aug2020 101.89 -0.37 -0.3618228046156855 06.Aug2020 102.26 0.37 0.36313671606634607 05.Aug2020 101.89 1.69 1.686626746506986 04.Aug2020 100.2 1.02 1.02843315184513 03.Aug2020 99.18 0.03 0.030257186081694403 31.Jul2020 99.15 0.47 0.4762869882448318 30.Jul2020 98.68 -0.77 -0.7742584213172449 29.Jul2020 99.45 0.57 0.5764563106796117 28.Jul2020 98.88 -0.08 -0.08084074373484236 27.Jul2020 98.96 0.47 0.4772058076962128 24.Jul2020 98.49 -1.2 -1.203731567860367 23.Jul2020 99.69 0.43 0.43320572234535565 22.Jul2020 99.26 -0.05 -0.050347397039573055 21.Jul2020 99.31 1.58 1.6166990688631946 20.Jul2020 97.73 -0.02 -0.020460358056265986 17.Jul2020 97.75 0.11 0.11265874641540352 16.Jul2020 97.64 -0.07 -0.07164056903080544 15.Jul2020 97.71 2.84 2.9935701486244333 14.Jul2020 94.87 -1.15 -1.1976671526765257 13.Jul2020 96.02 1.13 1.1908525661292022 10.Jul2020 94.89 -0.83 -0.8671124111993314 09.Jul2020 95.72 -0.32 -0.3331945022907122 08.Jul2020 96.04 0.13 0.13554373892190597 07.Jul2020 95.91 -1.52 -1.560094426767936 06.Jul2020 97.43 1.75 1.8290133779264215 03.Jul2020 95.68 -0.98 -1.0138630250362093 02.Jul2020 96.66 1.26 1.320754716981132 01.Jul2020 95.4 1.18 1.2523880280195288 30.Jun2020 94.22 1.02 1.094420600858369 29.Jun2020 93.2 -0.86 -0.9143100148841166 26.Jun2020 94.06 0.78 0.8361921097770154 25.Jun2020 93.28 -1.52 -1.6033755274261603 24.Jun2020 94.8 -0.28 -0.2944888514934792 22.Jun2020 95.08 -1.14 -1.1847848680108086 19.Jun2020 96.22 0.53 0.5538718779391786 18.Jun2020 95.69 -0.79 -0.8188225538971807 17.Jun2020 96.48 -1.14 -1.1677934849416103 16.Jun2020 97.62 5.68 6.1779421361757665 15.Jun2020 91.94 -2.66 -2.8118393234672303 12.Jun2020 94.6 -0.7 -0.7345225603357818 11.Jun2020 95.3 -3.96 -3.9895224662502518 10.Jun2020 99.26 -0.78 -0.7796881247501 09.Jun2020 100.04 -1.35 -1.3314922576190946 08.Jun2020 101.39 1.57 1.572831095972751 05.Jun2020 99.82 2.94 3.0346820809248554 04.Jun2020 96.88 0.22 0.2276019035795572 03.Jun2020 96.66 1.82 1.9190215099114298 02.Jun2020 94.84 2.54 2.751895991332611 29.May2020 92.3 -1.34 -1.4310123878684322 28.May2020 93.64 1.5 1.6279574560451486 27.May2020 92.14 0.17 0.18484288354898337 26.May2020 91.97 2.45 2.7368185880250224 25.May2020 89.52 0.89 1.0041746586934446 22.May2020 88.63 -0.07 -0.07891770011273957 20.May2020 88.7 0.9 1.0250569476082005 19.May2020 87.8 0.73 0.8384058803261744 18.May2020 87.07 3.28 3.914548275450531 15.May2020 83.79 2.6 3.2023648232540953 14.May2020 81.19 -3.59 -4.2344892663364 13.May2020 84.78 -2.41 -2.764078449363459 12.May2020 87.19 -0.03 -0.034395780784223805 11.May2020 87.22 -0.33 -0.37692747001713306 08.May2020 87.55 1.56 1.814164437725317 07.May2020 85.99 0.93 1.0933458735010582 06.May2020 85.06 -1.16 -1.3453954998840176 05.May2020 86.22 2.05 2.4355471070452657 04.May2020 84.17 -3.51 -4.003193430656935 30.Apr2020 87.68 -0.07 -0.07977207977207977 29.Apr2020 87.75 1.62 1.8808777429467085 28.Apr2020 86.13 2.59 3.100311228154178 27.Apr2020 83.54 2.21 2.7173244805114964 24.Apr2020 81.33 0.05 0.061515748031496065 23.Apr2020 81.28 1.07 1.333998254581723 22.Apr2020 80.21 0.17 0.21239380309845077 21.Apr2020 80.04 -1.36 -1.6707616707616708 20.Apr2020 81.4 -0.64 -0.780107264748903 17.Apr2020 82.04 2.77 3.4943862747571592 16.Apr2020 79.27 -0.49 -0.6143430290872618 15.Apr2020 79.76 -3.06 -3.6947597198744266 14.Apr2020 82.82 0.22 0.26634382566585957 09.Apr2020 82.6 4.73 6.074226274560164 08.Apr2020 77.87 -1.4 -1.7661158067364704 07.Apr2020 79.27 4.33 5.777955697891647 06.Apr2020 74.94 2.41 3.3227629946229147 03.Apr2020 72.53 -0.13 -0.17891549683457197 02.Apr2020 72.66 -0.9 -1.2234910277324633 01.Apr2020 73.56 -2.34 -3.08300395256917 31.Mar2020 75.9 1.27 1.7017285274018492 30.Mar2020 74.63 -0.04 -0.05356903709655819 27.Mar2020 74.67 -0.68 -0.9024552090245521 26.Mar2020 75.35 3.76 5.252130185780137 25.Mar2020 71.59 2.51 3.63346844238564 24.Mar2020 69.08 4.16 6.40788662969809 23.Mar2020 64.92 -4.84 -6.9380733944954125 20.Mar2020 69.76 4.31 6.585179526355997 19.Mar2020 65.45 -1.35 -2.0209580838323356 18.Mar2020 66.8 -3.07 -4.39387433805639 17.Mar2020 69.87 -3.61 -4.912901469787697 16.Mar2020 73.48 -4.51 -5.782792665726375 13.Mar2020 77.99 -1.58 -1.9856729923337941 12.Mar2020 79.57 -8.43 -9.579545454545455 11.Mar2020 88 -1.8 -2.0044543429844097 10.Mar2020 89.8 -0.95 -1.046831955922865 09.Mar2020 90.75 -6.07 -6.269365833505474 06.Mar2020 96.82 -2.94 -2.947072975140337 05.Mar2020 99.76 -0.37 -0.3695196244881654 04.Mar2020 100.13 -0.46 -0.45730191867978925 03.Mar2020 100.59 2.12 2.152939981720321 02.Mar2020 98.47 1.42 1.4631633178773829 28.Feb2020 97.05 -3.69 -3.662894580107207 27.Feb2020 100.74 -3.61 -3.4595112601820794 26.Feb2020 104.35 -2.03 -1.9082534310960706 25.Feb2020 106.38 -0.99 -0.9220452640402347 24.Feb2020 107.37 -3.09 -2.797392721347094 21.Feb2020 110.46 -1.12 -1.0037641154328734 20.Feb2020 111.58 0.16 0.14360078980434393 19.Feb2020 111.42 0.45 0.40551500405515006 18.Feb2020 110.97 -0.57 -0.5110274341043571 17.Feb2020 111.54 -0.4 -0.35733428622476326 14.Feb2020 111.94 0.28 0.2507612394769837 13.Feb2020 111.66 -0.02 -0.01790830945558739 12.Feb2020 111.68 0.61 0.5492032051859188 11.Feb2020 111.07 1.29 1.1750774275824376 10.Feb2020 109.78 -0.49 -0.4443638342250839 07.Feb2020 110.27 -0.96 -0.8630765081362942 06.Feb2020 111.23 0.59 0.5332610267534346 05.Feb2020 110.64 0.65 0.5909628148013456 04.Feb2020 109.99 1.48 1.3639295917426966 03.Feb2020 108.51 -0.75 -0.686436024162548 31.Jan2020 109.26 -0.35 -0.319313931210656 30.Jan2020 109.61 -1.2 -1.0829347531811209 29.Jan2020 110.81 0.39 0.35319688462235105 28.Jan2020 110.42 0.07 0.06343452650657 27.Jan2020 110.35 -2.1 -1.8674966651845264 24.Jan2020 112.45 0.51 0.4556012149365732 23.Jan2020 111.94 -1.15 -1.0168892032894155 22.Jan2020 113.09 0.34 0.30155210643015523 21.Jan2020 112.75 -0.46 -0.4063245296351912 20.Jan2020 113.21 0.01 0.0088339222614841 17.Jan2020 113.2 0.41 0.3635074031385761 16.Jan2020 112.79 0.53 0.4721182968109745 15.Jan2020 112.26 0.8 0.7177462766911896 14.Jan2020 111.46 0.11 0.09878760664571172 13.Jan2020 111.35 0.07 0.06290438533429188 10.Jan2020 111.28 -0.04 -0.035932446999640676 09.Jan2020 111.32 0.29 0.2611906691885076 08.Jan2020 111.03 0.16 0.14431315955623703 07.Jan2020 110.87 0.52 0.4712279111916629 06.Jan2020 110.35 -0.58 -0.5228522491661408 03.Jan2020 110.93 -0.63 -0.5647185371100752 02.Jan2020 111.56 0.12 0.10768126346015794 31.Dec2019 111.44 0.32 0.28797696184305255 30.Dec2019 111.12 -0.11 -0.09889418322395037 27.Dec2019 111.23 0.72 0.651524748891503 23.Dec2019 110.51 0.03 0.02715423606082549 20.Dec2019 110.48 0.46 0.41810579894564626 19.Dec2019 110.02 0.38 0.3465888361911711 18.Dec2019 109.64 0 0 17.Dec2019 109.64 -0.02 -0.018238190771475468 16.Dec2019 109.66 0.66 0.6055045871559633 13.Dec2019 109 0.52 0.47935103244837757 12.Dec2019 108.48 0.53 0.4909680407596109 11.Dec2019 107.95 0.19 0.1763177431328879 10.Dec2019 107.76 -0.33 -0.30530113794060504 09.Dec2019 108.09 0 0 06.Dec2019 108.09 0.83 0.7738206227857543 05.Dec2019 107.26 0.23 0.21489302064841634 04.Dec2019 107.03 1.12 1.0575016523463319 03.Dec2019 105.91 -1.16 -1.0834033809657233 02.Dec2019 107.07 -0.37 -0.3443782576321668 29.Nov2019 107.44 -0.4 -0.37091988130563797 28.Nov2019 107.84 0.09 0.08352668213457076 27.Nov2019 107.75 0.46 0.4287445241867835 26.Nov2019 107.29 0.66 0.6189627684516552 25.Nov2019 106.63 0.66 0.6228177786165896 22.Nov2019 105.97 -0.05 -0.047160913035276364 21.Nov2019 106.02 -0.56 -0.5254269093638582 20.Nov2019 106.58 0.01 0.00938350380031904 19.Nov2019 106.57 0.2 0.18802293879853343 18.Nov2019 106.37 0.02 0.018805829807240243 15.Nov2019 106.35 0.73 0.6911569778451051 14.Nov2019 105.62 0.04 0.03788596325061565 13.Nov2019 105.58 -0.61 -0.574442037856672 12.Nov2019 106.19 0.29 0.2738432483474976 11.Nov2019 105.9 0.22 0.20817562452687358 08.Nov2019 105.68 -0.76 -0.7140172867343104 07.Nov2019 106.44 0.81 0.7668276057938086 06.Nov2019 105.63 -0.24 -0.22669311419665628 05.Nov2019 105.87 0.42 0.39829302987197723 04.Nov2019 105.45 1.81 1.7464299498263218 31.Oct2019 103.64 -0.05 -0.04822065772977143 30.Oct2019 103.69 -0.31 -0.2980769230769231 29.Oct2019 104 0.35 0.3376748673420164 28.Oct2019 103.65 0.88 0.8562810158606597 25.Oct2019 102.77 0 0 24.Oct2019 102.77 0.4 0.39073947445540685 23.Oct2019 102.37 -0.13 -0.12682926829268293 22.Oct2019 102.5 -0.23 -0.22388786138421105 21.Oct2019 102.73 0.56 0.5481060976803367 18.Oct2019 102.17 -0.11 -0.10754790770434103 17.Oct2019 102.28 0.69 0.6792007087311743 16.Oct2019 101.59 0.52 0.5144949045216187 15.Oct2019 101.07 0.58 0.5771718578963081 14.Oct2019 100.49 -0.49 -0.4852446028916617 11.Oct2019 100.98 1.62 1.6304347826086956 10.Oct2019 99.36 0.31 0.3129732458354367 09.Oct2019 99.05 0.23 0.2327464076097956 08.Oct2019 98.82 -0.9 -0.9025270758122743 07.Oct2019 99.72 0.29 0.29166247611384893 04.Oct2019 99.43 0.85 0.8622438628525055 03.Oct2019 98.58 -0.15 -0.15192950470981464 02.Oct2019 98.73 -2.57 -2.5370187561697928 01.Oct2019 101.3 0.43 0.4262912659859225 30.Sept2019 100.87 -0.37 -0.36546819438956935 27.Sept2019 101.24 -0.47 -0.4620981221118867 26.Sept2019 101.71 0.6 0.5934131144298289 25.Sept2019 101.11 -1.43 -1.394577725765555 24.Sept2019 102.54 0.38 0.37196554424432265 23.Sept2019 102.16 -0.3 -0.2927971891469842 20.Sept2019 102.46 0.04 0.03905487209529389 19.Sept2019 102.42 0.27 0.2643171806167401 18.Sept2019 102.15 0.05 0.04897159647404505 17.Sept2019 102.1 -0.13 -0.1271642375036682 16.Sept2019 102.23 -0.08 -0.07819372495357248 13.Sept2019 102.31 0.66 0.6492867683226758 12.Sept2019 101.65 0.56 0.5539618162033831 11.Sept2019 101.09 1.16 1.1608125687981588 10.Sept2019 99.93 -0.08 -0.07999200079992001 09.Sept2019 100.01 -0.13 -0.1298182544437787 06.Sept2019 100.14 0.32 0.3205770386696053 05.Sept2019 99.82 1.04 1.0528447054059527 04.Sept2019 98.78 0.51 0.5189783250228961 03.Sept2019 98.27 -0.4 -0.4053917097395358 02.Sept2019 98.67 -0.44 -0.4439511653718091 30.Aug2019 99.11 0.71 0.7215447154471545 29.Aug2019 98.4 1.38 1.4223871366728509 28.Aug2019 97.02 -0.85 -0.8684990293246143 27.Aug2019 97.87 0.74 0.7618655410274889 26.Aug2019 97.13 -1.26 -1.2806179489785547 23.Aug2019 98.39 -0.69 -0.6964069438837304 22.Aug2019 99.08 0.06 0.0605938194304181 21.Aug2019 99.02 0.6 0.609632188579557 20.Aug2019 98.42 -0.04 -0.040625634775543366 19.Aug2019 98.46 1.46 1.5051546391752577 16.Aug2019 97 -0.53 -0.5434225366553881 14.Aug2019 97.53 -1.36 -1.3752654464556577 13.Aug2019 98.89 0.28 0.2839468613730859 12.Aug2019 98.61 -1.04 -1.043652784746613 09.Aug2019 99.65 0.29 0.2918679549114332 08.Aug2019 99.36 1.8 1.845018450184502 07.Aug2019 97.56 -0.59 -0.6011207335710647 06.Aug2019 98.15 -0.14 -0.14243564960830196 05.Aug2019 98.29 -2.36 -2.3447590660705413 02.Aug2019 100.65 -2 -1.948368241597662 01.Aug2019 102.65 -0.77 -0.7445368400696191 31.Jul2019 103.42 0.6 0.583544057576347 30.Jul2019 102.82 -0.43 -0.41646489104116224 29.Jul2019 103.25 -0.24 -0.23190646439269494 26.Jul2019 103.49 -0.25 -0.24098708309234626 25.Jul2019 103.74 0.38 0.36764705882352944 24.Jul2019 103.36 0.39 0.3787510925512285 23.Jul2019 102.97 -0.01 -0.009710623422023694 22.Jul2019 102.98 -0.25 -0.24217766153250025 19.Jul2019 103.23 0.99 0.9683098591549296 18.Jul2019 102.24 -0.71 -0.6896551724137931 17.Jul2019 102.95 -0.26 -0.2519135742660595 16.Jul2019 103.21 -0.06 -0.05810012588360608 15.Jul2019 103.27 0.28 0.27187105544227597 12.Jul2019 102.99 -0.03 -0.029120559114735003 11.Jul2019 103.02 -0.04 -0.038812342324859306 10.Jul2019 103.06 0.79 0.7724650435122714 09.Jul2019 102.27 -0.83 -0.8050436469447139 08.Jul2019 103.1 -0.06 -0.05816207832493214 05.Jul2019 103.16 -0.72 -0.693107431651906 04.Jul2019 103.88 0.38 0.3671497584541063 03.Jul2019 103.5 0.47 0.4561778122876832 02.Jul2019 103.03 -0.19 -0.18407285409804303 01.Jul2019 103.22 1.37 1.3451153657339225 28.Jun2019 101.85 0.83 0.8216194812908335 27.Jun2019 101.02 0.54 0.5374203821656051 26.Jun2019 100.48 -0.42 -0.41625371655104065 25.Jun2019 100.9 -0.37 -0.36535992890293273 24.Jun2019 101.27 0.1 0.09884353069091628 21.Jun2019 101.17 -0.75 -0.7358712715855573 20.Jun2019 101.92 1.49 1.4836204321417903 19.Jun2019 100.43 0.13 0.1296111665004985 18.Jun2019 100.3 0.99 0.9968784613835465 17.Jun2019 99.31 0.08 0.08062078000604656 14.Jun2019 99.23 -0.41 -0.4114813327980731 13.Jun2019 99.64 0.32 0.3221908981071285 12.Jun2019 99.32 -0.75 -0.74947536724293 11.Jun2019 100.07 1.43 1.4497161394971614 07.Jun2019 98.64 0.8 0.8176614881439084 06.Jun2019 97.84 -0.11 -0.11230219499744767 05.Jun2019 97.95 0.95 0.979381443298969 04.Jun2019 97 1.2 1.2526096033402923 03.Jun2019 95.8 0.31 0.32464132369881665 31.May2019 95.49 -0.84 -0.8720024914356899 29.May2019 96.33 -1.61 -1.6438635899530325 28.May2019 97.94 0.31 0.3175253508142989 27.May2019 97.63 0.02 0.020489703923778302 24.May2019 97.61 0.43 0.4424778761061947 23.May2019 97.18 -1.66 -1.679481991096722 22.May2019 98.84 0.24 0.2434077079107505 21.May2019 98.6 0.55 0.5609382967873534 20.May2019 98.05 -0.75 -0.7591093117408907 17.May2019 98.8 -0.57 -0.5736137667304015 16.May2019 99.37 1.14 1.1605415860735009 15.May2019 98.23 0.28 0.28586013272077593 14.May2019 97.95 -0.39 -0.39658328248932273 13.May2019 98.34 -1.56 -1.5615615615615615 10.May2019 99.9 -0.55 -0.547536087605774 08.May2019 100.45 -0.62 -0.6134362323142376 07.May2019 101.07 0.13 0.12878937982960173 06.May2019 100.94 -0.5 -0.49290220820189273 03.May2019 101.44 0.74 0.7348560079443893 02.May2019 100.7 -0.66 -0.6511444356748224 30.Apr2019 101.36 0.01 0.00986679822397632 29.Apr2019 101.35 0.77 0.7655597534301054 26.Apr2019 100.58 -0.27 -0.2677243430837878 25.Apr2019 100.85 -0.23 -0.22754254056193116 24.Apr2019 101.08 0.56 0.5571030640668524 23.Apr2019 100.52 0.5 0.4999000199960008 18.Apr2019 100.02 -0.7 -0.6949960285941224 17.Apr2019 100.72 -0.62 -0.6118018551411092 16.Apr2019 101.34 0.13 0.12844580575041992 15.Apr2019 101.21 -0.09 -0.08884501480750247 12.Apr2019 101.3 0.48 0.4760960126958937 11.Apr2019 100.82 0.3 0.29844807003581375 10.Apr2019 100.52 -0.06 -0.059654006760787436 09.Apr2019 100.58 -0.02 -0.019880715705765408 08.Apr2019 100.6 -0.04 -0.0397456279809221 05.Apr2019 100.64 0.37 0.36900369003690037 04.Apr2019 100.27 0.02 0.0199501246882793 03.Apr2019 100.25 0.98 0.9872066082401532 02.Apr2019 99.27 0.12 0.12102874432677761 01.Apr2019 99.15 0.93 0.9468540012217471 29.Mar2019 98.22 0.4 0.40891433244735226 28.Mar2019 97.82 0.19 0.194612311789409 27.Mar2019 97.63 -0.68 -0.6916895534533618 26.Mar2019 98.31 1.41 1.4551083591331269 25.Mar2019 96.9 -1.4 -1.4242115971515767 22.Mar2019 98.3 -1.2 -1.2060301507537687 21.Mar2019 99.5 0.33 0.3327619239689422 20.Mar2019 99.17 -0.72 -0.7207928721593753 19.Mar2019 99.89 -0.03 -0.0300240192153723 18.Mar2019 99.92 0.42 0.4221105527638191 15.Mar2019 99.5 0.39 0.3935021693068308 14.Mar2019 99.11 -0.16 -0.16117658910043317 13.Mar2019 99.27 0.57 0.5775075987841946 12.Mar2019 98.7 0.77 0.7862759113652609 11.Mar2019 97.93 0.82 0.8444032540418083 08.Mar2019 97.11 -1.14 -1.1603053435114503 07.Mar2019 98.25 -1.71 -1.7106842737094838 06.Mar2019 99.96 0.01 0.010005002501250625 05.Mar2019 99.95 -0.79 -0.7841969426245782 04.Mar2019 100.74 0.08 0.0794754619511226 01.Mar2019 100.66 0.79 0.7910283368378892 28.Feb2019 99.87 -0.15 -0.14997000599880023 27.Feb2019 100.02 -0.29 -0.2891037782873093 26.Feb2019 100.31 -0.09 -0.08964143426294821 25.Feb2019 100.4 0.62 0.6213670074163159 22.Feb2019 99.78 0.16 0.16061031921300944 21.Feb2019 99.62 0.29 0.29195610590959425 20.Feb2019 99.33 0.39 0.3941782898726501 19.Feb2019 98.94 -0.28 -0.2822011691191292 18.Feb2019 99.22 0.78 0.7923608289313288 15.Feb2019 98.44 0.62 0.6338172152933961 14.Feb2019 97.82 -0.19 -0.19385776961534537 13.Feb2019 98.01 0.46 0.4715530497180933 12.Feb2019 97.55 1.03 1.0671363447990054 11.Feb2019 96.52 0.25 0.25968629895086737 08.Feb2019 96.27 -1.06 -1.089078393095654 07.Feb2019 97.33 -0.59 -0.6025326797385621 06.Feb2019 97.92 -0.07 -0.07143586080212266 05.Feb2019 97.99 0.96 0.9893847263732866 04.Feb2019 97.03 0.32 0.3308861544824734 01.Feb2019 96.71 -0.01 -0.01033912324234905 31.Jan2019 96.72 1.16 1.2138970280452073 30.Jan2019 95.56 -0.18 -0.1880091915604763 29.Jan2019 95.74 0.58 0.6094997898276587 28.Jan2019 95.16 -0.46 -0.4810709056682702 25.Jan2019 95.62 1.01 1.0675404291301132 24.Jan2019 94.61 -0.01 -0.01056859015007398 23.Jan2019 94.62 0.25 0.26491469746741547 22.Jan2019 94.37 -0.69 -0.7258573532505785 21.Jan2019 95.06 0.4 0.4225649693640397 18.Jan2019 94.66 1.03 1.1000747623624907 17.Jan2019 93.63 -0.07 -0.07470651013874066 16.Jan2019 93.7 0.87 0.9371970268232253 15.Jan2019 92.83 0.34 0.36760730889825927 14.Jan2019 92.49 -0.15 -0.16191709844559585 11.Jan2019 92.64 0.48 0.5208333333333334 10.Jan2019 92.16 -0.27 -0.2921129503407984 09.Jan2019 92.43 1.31 1.4376646180860404 08.Jan2019 91.12 1.22 1.35706340378198 07.Jan2019 89.9 1.9 2.159090909090909 04.Jan2019 88 0.8 0.9174311926605505 03.Jan2019 87.2 0.2 0.22988505747126436 02.Jan2019 87 -0.33 -0.3778770182068018 31.Dec2018 87.33 0.03 0.03436426116838488 28.Dec2018 87.3 1.62 1.8907563025210083 27.Dec2018 85.68 -0.56 -0.6493506493506493 21.Dec2018 86.24 -1.02 -1.168920467568187 20.Dec2018 87.26 -1.98 -2.218735992828328 19.Dec2018 89.24 0.06 0.06727965911639382 18.Dec2018 89.18 0.13 0.145985401459854 17.Dec2018 89.05 -1.44 -1.5913360592330645 14.Dec2018 90.49 -1.1 -1.2010044764712304 13.Dec2018 91.59 -0.2 -0.2178886588953045 12.Dec2018 91.79 0.36 0.39374384775237886 11.Dec2018 91.43 0.53 0.583058305830583 10.Dec2018 90.9 -2.47 -2.645389311341973 07.Dec2018 93.37 1.46 1.5885104994015886 06.Dec2018 91.91 -1.63 -1.74257002351935 05.Dec2018 93.54 -2.14 -2.2366220735785953 04.Dec2018 95.68 -0.79 -0.8189074323623925 03.Dec2018 96.47 1.34 1.408598759592137 30.Nov2018 95.13 -0.37 -0.387434554973822 29.Nov2018 95.5 1.42 1.5093537414965987 28.Nov2018 94.08 0.05 0.053174518770605125 27.Nov2018 94.03 -0.7 -0.7389422569407791 26.Nov2018 94.73 0.83 0.8839190628328009 23.Nov2018 93.9 -0.21 -0.22314313037934333 22.Nov2018 94.11 0.27 0.2877237851662404 21.Nov2018 93.84 0.35 0.37437159054444324 20.Nov2018 93.49 -2.47 -2.5739891621508963 19.Nov2018 95.96 -0.63 -0.6522414328605446 16.Nov2018 96.59 0.8 0.8351602463722727 15.Nov2018 95.79 -1.41 -1.4506172839506173 14.Nov2018 97.2 0.17 0.1752035452952695 13.Nov2018 97.03 -0.47 -0.48205128205128206 12.Nov2018 97.5 -1.12 -1.1356722774285135 09.Nov2018 98.62 -1.25 -1.2516271152498248 08.Nov2018 99.87 0.72 0.7261724659606656 07.Nov2018 99.15 0.75 0.7621951219512195 06.Nov2018 98.4 0.42 0.4286589099816289 05.Nov2018 97.98 -0.37 -0.37620742247076766 02.Nov2018 98.35 2.16 2.2455556710676787 31.Oct2018 96.19 1.92 2.036703086878116 30.Oct2018 94.27 -1.17 -1.2259010896898574 29.Oct2018 95.44 1.47 1.5643290411833564 26.Oct2018 93.97 -0.29 -0.307659664757055 25.Oct2018 94.26 -1.85 -1.9248777442513787 24.Oct2018 96.11 0.4 0.4179291610072093 23.Oct2018 95.71 -1.77 -1.8157570783750514 22.Oct2018 97.48 -0.81 -0.8240919727337471 19.Oct2018 98.29 -0.91 -0.9173387096774194 18.Oct2018 99.2 -0.66 -0.660925295413579 17.Oct2018 99.86 0.58 0.5842062852538276 16.Oct2018 99.28 0.86 0.8738061369640318 15.Oct2018 98.42 -0.61 -0.615974957083712 12.Oct2018 99.03 -0.41 -0.412308930008045 11.Oct2018 99.44 -1.83 -1.8070504591685592 10.Oct2018 101.27 -1.08 -1.0552027357107963 09.Oct2018 102.35 -0.62 -0.6021171214916966 08.Oct2018 102.97 -1.08 -1.0379625180201826 05.Oct2018 104.05 -0.96 -0.9141986477478335 04.Oct2018 105.01 -0.48 -0.4550194331216229 03.Oct2018 105.49 -0.3 -0.283580678703091 02.Oct2018 105.79 -0.99 -0.9271399138415434 01.Oct2018 106.78 0.45 0.42321075895796106 28.Sept2018 106.33 -0.39 -0.36544227886056974 27.Sept2018 106.72 -0.36 -0.33619723571161747 26.Sept2018 107.08 -0.16 -0.14919806042521447 25.Sept2018 107.24 -0.31 -0.2882380288238029 24.Sept2018 107.55 -0.6 -0.5547850208044383 21.Sept2018 108.15 0.76 0.707700903249837 20.Sept2018 107.39 -0.09 -0.08373650911797544 19.Sept2018 107.48 0.52 0.48616305160807777 18.Sept2018 106.96 -0.09 -0.08407286314806166 17.Sept2018 107.05 0.15 0.1403180542563143 14.Sept2018 106.9 -0.08 -0.07478033277248083 13.Sept2018 106.98 0.52 0.4884463648318617 12.Sept2018 106.46 0.4 0.3771450122572129 11.Sept2018 106.06 -0.65 -0.6091275419360884 10.Sept2018 106.71 0.17 0.15956448282335273 07.Sept2018 106.54 -0.82 -0.763785394932936 06.Sept2018 107.36 0.29 0.2708508452414308 05.Sept2018 107.07 -0.36 -0.3351019268360793 04.Sept2018 107.43 -0.83 -0.7666728246813227 03.Sept2018 108.26 -0.38 -0.34977908689248893 31.Aug2018 108.64 -0.09 -0.08277384346546492 30.Aug2018 108.73 0.21 0.1935127165499447 29.Aug2018 108.52 -0.91 -0.8315818331353376 28.Aug2018 109.43 0.42 0.3852857536005871 27.Aug2018 109.01 1.16 1.0755679184051925 24.Aug2018 107.85 -0.04 -0.03707479840578367 23.Aug2018 107.89 -0.25 -0.23118180136859626 22.Aug2018 108.14 0.05 0.04625774817281895 21.Aug2018 108.09 0.72 0.6705783738474435 20.Aug2018 107.37 0.84 0.7885102787947057 17.Aug2018 106.53 0.08 0.0751526538280883 16.Aug2018 106.45 -0.39 -0.3650318232871584 14.Aug2018 106.84 0.18 0.1687605475342209 13.Aug2018 106.66 -0.32 -0.29912133108992334 10.Aug2018 106.98 -1.84 -1.690865649696747 09.Aug2018 108.82 0.19 0.17490564300837705 08.Aug2018 108.63 -0.5 -0.45816915605241454 07.Aug2018 109.13 1.17 1.0837347165616895 06.Aug2018 107.96 -0.51 -0.4701760855536093 03.Aug2018 108.47 1.11 1.0339046199701938 02.Aug2018 107.36 -0.94 -0.8679593721144968 01.Aug2018 108.3 0.48 0.44518642181413465 31.Jul2018 107.82 0.06 0.0556792873051225 30.Jul2018 107.76 -0.72 -0.6637168141592921 27.Jul2018 108.48 0.18 0.16620498614958448 26.Jul2018 108.3 0.55 0.5104408352668214 25.Jul2018 107.75 -0.32 -0.2961043767928195 24.Jul2018 108.07 0.78 0.7270015844906329 23.Jul2018 107.29 -0.31 -0.28810408921933084 20.Jul2018 107.6 0.69 0.6454026751473202 19.Jul2018 106.91 -0.35 -0.32630990117471564 18.Jul2018 107.26 0.49 0.4589304111641847 17.Jul2018 106.77 -0.16 -0.14963059945758908 16.Jul2018 106.93 -0.01 -0.009351037965214139 13.Jul2018 106.94 0.71 0.6683611032664972 12.Jul2018 106.23 -0.02 -0.018823529411764704 11.Jul2018 106.25 -1.1 -1.0246856078248718 10.Jul2018 107.35 0.36 0.33648004486400596 09.Jul2018 106.99 1.16 1.0960975148823584 06.Jul2018 105.83 0.78 0.7425035697287006 05.Jul2018 105.05 0.05 0.047619047619047616 04.Jul2018 105 -0.36 -0.3416856492027335 03.Jul2018 105.36 0.91 0.871230253709909 02.Jul2018 104.45 -1.28 -1.2106308521706233 29.Jun2018 105.73 1.31 1.2545489369852518 28.Jun2018 104.42 -1.61 -1.5184381778741864 27.Jun2018 106.03 0.36 0.3406832592031797 26.Jun2018 105.67 -0.15 -0.14175014175014175 25.Jun2018 105.82 -1.38 -1.287313432835821 22.Jun2018 107.2 0.05 0.04666355576294914 21.Jun2018 107.15 -0.42 -0.3904434321836943 20.Jun2018 107.57 0.72 0.6738418343472157 19.Jun2018 106.85 -0.9 -0.8352668213457076 18.Jun2018 107.75 -0.16 -0.14827170790473543 15.Jun2018 107.91 -0.57 -0.5254424778761062 14.Jun2018 108.48 -0.42 -0.3856749311294766 13.Jun2018 108.9 -0.07 -0.06423786363219235 12.Jun2018 108.97 -0.02 -0.018350307367648408 11.Jun2018 108.99 0.6 0.5535566011624689 08.Jun2018 108.39 -0.7 -0.6416720139334494 07.Jun2018 109.09 0.7 0.645816034689547 06.Jun2018 108.39 0.41 0.37969994443415445 05.Jun2018 107.98 0.23 0.21345707656612528 04.Jun2018 107.75 0.86 0.8045654411076808 01.Jun2018 106.89 0.06 0.05616399887672002 31.May2018 106.83 0.36 0.33812341504649196 30.May2018 106.47 0.4 0.3771094560196097 29.May2018 106.07 -0.79 -0.7392850458543889 28.May2018 106.86 -0.22 -0.2054538662682107 25.May2018 107.08 0.04 0.03736920777279522 24.May2018 107.04 0.07 0.06543890810507619 23.May2018 106.97 -1.1 -1.0178587952253169 22.May2018 108.07 0.8 0.7457816724154004 18.May2018 107.27 -0.15 -0.13963880096816236 17.May2018 107.42 0.31 0.2894220894407618 16.May2018 107.11 0.82 0.7714742685106784 15.May2018 106.29 -1.23 -1.1439732142857142 14.May2018 107.52 0.06 0.05583472920156337 11.May2018 107.46 1.5 1.4156285390713477 09.May2018 105.96 0.42 0.3979533826037521 08.May2018 105.54 -0.02 -0.018946570670708603 07.May2018 105.56 0.9 0.8599273839098032 04.May2018 104.66 -0.06 -0.057295645530939646 03.May2018 104.72 -0.02 -0.019094901661256443 02.May2018 104.74 -0.75 -0.7109678642525358 30.Apr2018 105.49 0.01 0.009480470231323474 27.Apr2018 105.48 -0.17 -0.1609086606720303 26.Apr2018 105.65 0.42 0.39912572460325 25.Apr2018 105.23 -1.57 -1.4700374531835205 24.Apr2018 106.8 -0.03 -0.02808199943836001 23.Apr2018 106.83 -0.43 -0.4008950214432221 20.Apr2018 107.26 -0.98 -0.9053954175905395 19.Apr2018 108.24 -0.28 -0.2580169553999263 18.Apr2018 108.52 0.71 0.6585659957332344 17.Apr2018 107.81 0.72 0.672331683630591 16.Apr2018 107.09 0.08 0.07475936828333801 13.Apr2018 107.01 0.03 0.028042624789680313 12.Apr2018 106.98 0.14 0.13103706476974916 11.Apr2018 106.84 0.46 0.4324121075390111 10.Apr2018 106.38 0.63 0.5957446808510638 09.Apr2018 105.75 -0.41 -0.38620949510173325 06.Apr2018 106.16 0.23 0.21712451618993675 05.Apr2018 105.93 1.58 1.5141351221849544 04.Apr2018 104.35 -0.16 -0.15309539756961058 03.Apr2018 104.51 -0.53 -0.5045696877380046 29.Mar2018 105.04 0.35 0.33432037443881935 28.Mar2018 104.69 -1.29 -1.2172107944895263 27.Mar2018 105.98 0.8 0.7606008746910059 26.Mar2018 105.18 -0.15 -0.14240956992309883 23.Mar2018 105.33 -1.29 -1.2099043331457513 22.Mar2018 106.62 -0.98 -0.9107806691449815 21.Mar2018 107.6 0.38 0.3544114903935833 20.Mar2018 107.22 0.24 0.2243409983174425 19.Mar2018 106.98 -0.88 -0.8158724272204709 16.Mar2018 107.86 0.17 0.15786052558269106 15.Mar2018 107.69 -0.15 -0.13909495548961423 14.Mar2018 107.84 -0.46 -0.4247460757156048 13.Mar2018 108.3 0.08 0.07392348918868971 12.Mar2018 108.22 1.37 1.2821712681328965 09.Mar2018 106.85 0.6 0.5647058823529412 08.Mar2018 106.25 0.45 0.42533081285444235 07.Mar2018 105.8 0.1 0.0946073793755913 06.Mar2018 105.7 1.51 1.4492753623188406 05.Mar2018 104.19 0.45 0.43377674956622325 02.Mar2018 103.74 -0.81 -0.7747489239598279 01.Mar2018 104.55 -1.97 -1.8494179496808112 28.Feb2018 106.52 -0.92 -0.8562918838421445 27.Feb2018 107.44 0.35 0.32682790176487064 26.Feb2018 107.09 0.4 0.3749179866904115 23.Feb2018 106.69 0.55 0.5181835311852271 22.Feb2018 106.14 -0.36 -0.3380281690140845 21.Feb2018 106.5 0.29 0.2730439694943979 20.Feb2018 106.21 -0.32 -0.30038486811226883 19.Feb2018 106.53 0.11 0.10336402931779741 16.Feb2018 106.42 0.36 0.33943051103149163 15.Feb2018 106.06 2.2 2.1182360870402466 14.Feb2018 103.86 0.56 0.542110358180058 13.Feb2018 103.3 0.17 0.16484049258217784 12.Feb2018 103.13 0.45 0.4382547721075185 09.Feb2018 102.68 -1.77 -1.694590713259933 08.Feb2018 104.45 -0.76 -0.7223647942210817 07.Feb2018 105.21 0.9 0.8628127696289906 06.Feb2018 104.31 -2.98 -2.7775188740795973 05.Feb2018 107.29 -1.98 -1.812025258533907 02.Feb2018 109.27 -0.87 -0.7899037588523697 01.Feb2018 110.14 -0.42 -0.37988422575976843 31.Jan2018 110.56 -0.01 -0.009044044496698924 30.Jan2018 110.57 -1.35 -1.2062187276626162 29.Jan2018 111.92 0.04 0.03575259206292456 26.Jan2018 111.88 0.33 0.2958314657104437 25.Jan2018 111.55 -0.61 -0.5438659058487875 24.Jan2018 112.16 0.83 0.7455313033324351 23.Jan2018 111.33 0.48 0.4330175913396482 22.Jan2018 110.85 0.58 0.5259816813276503 19.Jan2018 110.27 0.32 0.29104138244656663 18.Jan2018 109.95 0.25 0.22789425706472197 17.Jan2018 109.7 -0.66 -0.5980427691192461 16.Jan2018 110.36 0.44 0.4002911208151383 15.Jan2018 109.92 0.09 0.08194482381862879 12.Jan2018 109.83 1.09 1.0023910244620196 11.Jan2018 108.74 0.7 0.6479081821547575 10.Jan2018 108.04 -0.35 -0.3229080173447735 09.Jan2018 108.39 0.4 0.37040466709880543 08.Jan2018 107.99 0.08 0.07413585395236771 05.Jan2018 107.91 0.41 0.3813953488372093 04.Jan2018 107.5 0.81 0.7592089230480832 03.Jan2018 106.69 0.42 0.39521972334619365 02.Jan2018 106.27 0.54 0.5107348907594818 29.Dec2017 105.73 0.34 0.3226112534396053 28.Dec2017 105.39 0.27 0.2568493150684932 27.Dec2017 105.12 0.51 0.48752509320332665 22.Dec2017 104.61 -0.17 -0.16224470318763123 21.Dec2017 104.78 0.17 0.16250836440110888 20.Dec2017 104.61 0.24 0.22995113538373096 19.Dec2017 104.37 -0.14 -0.13395847287340926 18.Dec2017 104.51 1.31 1.2693798449612403 15.Dec2017 103.2 -0.3 -0.2898550724637681 14.Dec2017 103.5 0.24 0.23242300987797793 13.Dec2017 103.26 0.12 0.11634671320535195 12.Dec2017 103.14 -0.33 -0.31893302406494634 11.Dec2017 103.47 0.28 0.27134412249248957 08.Dec2017 103.19 0.37 0.3598521688387473 07.Dec2017 102.82 0.34 0.3317720530835285 06.Dec2017 102.48 -0.63 -0.6109979633401222 05.Dec2017 103.11 -1.05 -1.0080645161290323 04.Dec2017 104.16 0.61 0.589087397392564 01.Dec2017 103.55 -0.39 -0.3752164710409852 30.Nov2017 103.94 -0.15 -0.1441060620616774 29.Nov2017 104.09 0.93 0.9015122140364482 28.Nov2017 103.16 -0.13 -0.1258592312905412 27.Nov2017 103.29 -0.34 -0.32809032133552063 24.Nov2017 103.63 0.25 0.24182627200619075 23.Nov2017 103.38 -0.24 -0.23161551823972207 22.Nov2017 103.62 0.69 0.6703584960652871 21.Nov2017 102.93 1.01 0.9909733124018838 20.Nov2017 101.92 0.3 0.29521747687463096 17.Nov2017 101.62 0.43 0.4249431762031821 16.Nov2017 101.19 0.9 0.8973975471133713 15.Nov2017 100.29 -1.03 -1.0165811290959337 14.Nov2017 101.32 0.15 0.14826529603637442 13.Nov2017 101.17 -0.89 -0.8720360572212424 10.Nov2017 102.06 0.03 0.029403116730373418 09.Nov2017 102.03 -0.47 -0.4585365853658537 08.Nov2017 102.5 -0.39 -0.3790455826610944 07.Nov2017 102.89 0.06 0.0583487309151026 06.Nov2017 102.83 0.12 0.11683380391393243 03.Nov2017 102.71 -0.01 -0.009735202492211837 02.Nov2017 102.72 0.56 0.548159749412686 31.Oct2017 102.16 0.21 0.20598332515939186 30.Oct2017 101.95 0.37 0.36424493010435127 27.Oct2017 101.58 -0.23 -0.22591101070621747 26.Oct2017 101.81 -0.1 -0.09812579727210284 25.Oct2017 101.91 0 0 24.Oct2017 101.91 -0.26 -0.25447783106587063 23.Oct2017 102.17 0.11 0.10777973740936704 20.Oct2017 102.06 0.38 0.37372147915027537 19.Oct2017 101.68 -0.45 -0.4406149025751493 18.Oct2017 102.13 0.11 0.10782199568712017 17.Oct2017 102.02 -0.37 -0.3613634143959371 16.Oct2017 102.39 0.29 0.2840352595494613 13.Oct2017 102.1 0.41 0.40318615399744323 12.Oct2017 101.69 -0.16 -0.15709376534118802 11.Oct2017 101.85 0.1 0.09828009828009827 10.Oct2017 101.75 0.49 0.48390282441240373 09.Oct2017 101.26 -0.15 -0.1479144068632285 06.Oct2017 101.41 -0.04 -0.03942828979793001 05.Oct2017 101.45 0.11 0.1085454904282613 04.Oct2017 101.34 -0.04 -0.03945551390806865 03.Oct2017 101.38 0.54 0.53550178500595 02.Oct2017 100.84 0.23 0.22860550641089356 29.Sept2017 100.61 0.76 0.7611417125688533 28.Sept2017 99.85 0.5 0.5032712632108707 27.Sept2017 99.35 0.31 0.3130048465266559 26.Sept2017 99.04 -0.15 -0.1512249218671237 25.Sept2017 99.19 -0.08 -0.08058829455021659 22.Sept2017 99.27 0 0 21.Sept2017 99.27 -0.12 -0.12073649260488983 20.Sept2017 99.39 0.14 0.14105793450881612 19.Sept2017 99.25 0 0 18.Sept2017 99.25 0.31 0.313321204770568 15.Sept2017 98.94 0.34 0.3448275862068966 14.Sept2017 98.6 -0.35 -0.35371399696816574 13.Sept2017 98.95 0.11 0.1112909753136382 12.Sept2017 98.84 0.17 0.17229147663930272 11.Sept2017 98.67 0.95 0.9721653704461727 08.Sept2017 97.72 -0.19 -0.19405576549892758 07.Sept2017 97.91 0.2 0.20468734008801556 06.Sept2017 97.71 -0.27 -0.27556644213104714 05.Sept2017 97.98 -0.04 -0.040807998367680065 04.Sept2017 98.02 -0.12 -0.12227430201752598 01.Sept2017 98.14 0.83 0.8529441989518035 31.Aug2017 97.31 0.78 0.8080389516212576 30.Aug2017 96.53 0.14 0.14524328249818447 29.Aug2017 96.39 -0.43 -0.44412311505887214 28.Aug2017 96.82 0.17 0.17589239524055872 25.Aug2017 96.65 0.17 0.1762023217247098 24.Aug2017 96.48 0.07 0.07260657608131936 23.Aug2017 96.41 0.39 0.4061653822120392 22.Aug2017 96.02 0.55 0.5760972033099403 21.Aug2017 95.47 0.32 0.33631108775617446 18.Aug2017 95.15 -1.25 -1.2966804979253113 17.Aug2017 96.4 0.31 0.3226142158393173 16.Aug2017 96.09 -0.11 -0.11434511434511435 14.Aug2017 96.2 0.68 0.711892797319933 11.Aug2017 95.52 -0.78 -0.8099688473520249 10.Aug2017 96.3 -0.78 -0.8034610630407911 09.Aug2017 97.08 -0.75 -0.7666360012266176 08.Aug2017 97.83 0.18 0.18433179723502305 07.Aug2017 97.65 0.35 0.3597122302158273 04.Aug2017 97.3 -0.2 -0.20512820512820512 03.Aug2017 97.5 -0.38 -0.3882304863097671 02.Aug2017 97.88 -0.02 -0.020429009193054137 01.Aug2017 97.9 0.25 0.2560163850486431 31.Jul2017 97.65 -0.13 -0.13295152382900388 28.Jul2017 97.78 -0.38 -0.3871230643846781 27.Jul2017 98.16 -0.13 -0.13226167463628039 26.Jul2017 98.29 0.08 0.08145809998981773 25.Jul2017 98.21 0.31 0.3166496424923391 24.Jul2017 97.9 0.14 0.1432078559738134 21.Jul2017 97.76 -0.47 -0.4784688995215311 20.Jul2017 98.23 0.23 0.23469387755102042 19.Jul2017 98 0.35 0.35842293906810035 18.Jul2017 97.65 0.52 0.5353649747760733 17.Jul2017 97.13 0.34 0.35127595826015084 14.Jul2017 96.79 0.6 0.6237654641854663 13.Jul2017 96.19 0.19 0.19791666666666666 12.Jul2017 96 0.95 0.9994739610731194 11.Jul2017 95.05 0.24 0.25313785465668176 10.Jul2017 94.81 0.16 0.16904384574749076 07.Jul2017 94.65 -0.3 -0.315955766192733 06.Jul2017 94.95 -0.11 -0.11571638964864296 05.Jul2017 95.06 -0.14 -0.14705882352941177 04.Jul2017 95.2 -0.27 -0.2828113543521525 03.Jul2017 95.47 0.33 0.3468572629808703 30.Jun2017 95.14 -0.3 -0.3143336127409891 29.Jun2017 95.44 0.53 0.5584237698872616 28.Jun2017 94.91 -0.11 -0.11576510208377183 27.Jun2017 95.02 -0.4 -0.4191993292810732 26.Jun2017 95.42 0.95 1.0056102466391448 22.Jun2017 94.47 -0.27 -0.2849905003166561 21.Jun2017 94.74 -0.28 -0.29467480530414647 20.Jun2017 95.02 -0.12 -0.12612991381122557 19.Jun2017 95.14 0.62 0.655945831570038 16.Jun2017 94.52 0.18 0.19079923680305277 15.Jun2017 94.34 -1.36 -1.4211076280041797 14.Jun2017 95.7 0.38 0.39865715484683173 13.Jun2017 95.32 0.54 0.5697404515720617 12.Jun2017 94.78 -0.37 -0.38885969521807673 09.Jun2017 95.15 0.46 0.48579575456753615 08.Jun2017 94.69 -0.25 -0.2633242047609016 07.Jun2017 94.94 0.21 0.22168267708223371 06.Jun2017 94.73 -0.26 -0.273713022423413 02.Jun2017 94.99 0.79 0.8386411889596603 01.Jun2017 94.2 0.89 0.953809881041689 31.May2017 93.31 -0.48 -0.511781639833671 30.May2017 93.79 0.11 0.11742100768573868 29.May2017 93.68 0.05 0.05340168749332479 26.May2017 93.63 0.16 0.17117791804857174 24.May2017 93.47 0.18 0.19294672526530174 23.May2017 93.29 0.02 0.021443122118580467 22.May2017 93.27 0.7 0.756184509020201 19.May2017 92.57 1.11 1.2136453094248851 18.May2017 91.46 -1.53 -1.6453382084095065 17.May2017 92.99 -0.73 -0.7789159197609902 16.May2017 93.72 -0.04 -0.042662116040955635 15.May2017 93.76 0.47 0.5038053381927323 12.May2017 93.29 0.04 0.04289544235924933 11.May2017 93.25 -0.48 -0.5121092499733276 10.May2017 93.73 0 0 09.May2017 93.73 -0.04 -0.04265756638583769 08.May2017 93.77 0.48 0.5145246007074713 05.May2017 93.29 0.02 0.021443122118580467 04.May2017 93.27 -0.28 -0.2993051843933725 03.May2017 93.55 -0.23 -0.24525485178076348 02.May2017 93.78 -0.1 -0.10651896037494674 28.Apr2017 93.88 0.23 0.24559530165509877 27.Apr2017 93.65 0.2 0.21401819154628143 26.Apr2017 93.45 0 0 25.Apr2017 93.45 0.88 0.950631954196824 24.Apr2017 92.57 1.18 1.2911697122223438 21.Apr2017 91.39 0.16 0.17538090540392415 20.Apr2017 91.23 0.27 0.29683377308707126 19.Apr2017 90.96 0.37 0.4084336019428193 18.Apr2017 90.59 -0.05 -0.05516328331862312 13.Apr2017 90.64 -0.43 -0.4721642692434391 12.Apr2017 91.07 0.11 0.12093227792436236 11.Apr2017 90.96 -0.15 -0.16463615409944024 10.Apr2017 91.11 0.41 0.4520396912899669 07.Apr2017 90.7 0.17 0.18778305534077103 06.Apr2017 90.53 -0.9 -0.9843596193809472 05.Apr2017 91.43 0.37 0.4063254996705469 04.Apr2017 91.06 -0.64 -0.697928026172301 03.Apr2017 91.7 0.12 0.1310329766324525 31.Mar2017 91.58 0.04 0.043696744592527856 30.Mar2017 91.54 0.59 0.6487080813633864 29.Mar2017 90.95 0.45 0.4972375690607735 28.Mar2017 90.5 0.62 0.6898086337338674 27.Mar2017 89.88 -0.93 -1.0241162867525604 24.Mar2017 90.81 0.32 0.35363023538512545 23.Mar2017 90.49 0.73 0.8132798573975044 22.Mar2017 89.76 -1.37 -1.5033468671129155 21.Mar2017 91.13 -0.67 -0.7298474945533769 20.Mar2017 91.8 0 0 17.Mar2017 91.8 0.01 0.010894432944765225 16.Mar2017 91.79 1.26 1.3918038219374793 15.Mar2017 90.53 0.51 0.5665407687180627 14.Mar2017 90.02 -0.52 -0.5743317870554451 13.Mar2017 90.54 0.25 0.27688559087385095 10.Mar2017 90.29 0.25 0.27765437583296315 09.Mar2017 90.04 -0.57 -0.6290696391126808 08.Mar2017 90.61 -0.19 -0.2092511013215859 07.Mar2017 90.8 -0.52 -0.5694261936049059 06.Mar2017 91.32 -0.31 -0.3383171450398341 03.Mar2017 91.63 -0.5 -0.54271138608488 02.Mar2017 92.13 -0.12 -0.13008130081300814 01.Mar2017 92.25 0.51 0.5559189012426422 28.Feb2017 91.74 -0.42 -0.4557291666666667 27.Feb2017 92.16 0.23 0.25019036223213315 24.Feb2017 91.93 -1 -1.0760787689658884 23.Feb2017 92.93 -0.27 -0.28969957081545067 22.Feb2017 93.2 -0.23 -0.24617360590816653 21.Feb2017 93.43 0.32 0.3436795188486736 20.Feb2017 93.11 0.02 0.021484584810398537 17.Feb2017 93.09 -0.55 -0.5873558308415208 16.Feb2017 93.64 0.47 0.5044542234624879 15.Feb2017 93.17 0.34 0.36626090703436387 14.Feb2017 92.83 -0.26 -0.279299602535181 13.Feb2017 93.09 0.77 0.834055459272097 10.Feb2017 92.32 0.84 0.9182334936598163 09.Feb2017 91.48 0.62 0.6823684789786485 08.Feb2017 90.86 -0.45 -0.49282663454167125 07.Feb2017 91.31 -0.21 -0.22945804195804195 06.Feb2017 91.52 0.07 0.07654455986878075 03.Feb2017 91.45 0.11 0.1204291657543245 02.Feb2017 91.34 0.03 0.03285510896944475 01.Feb2017 91.31 0.95 1.0513501549358124 31.Jan2017 90.36 0.08 0.08861320336730173 30.Jan2017 90.28 -1.13 -1.2361886008095395 27.Jan2017 91.41 -0.6 -0.6521030322791 26.Jan2017 92.01 0.53 0.5793616090948841 25.Jan2017 91.48 1.27 1.4078261833499612 24.Jan2017 90.21 0.24 0.26675558519506504 23.Jan2017 89.97 0.05 0.055604982206405695 20.Jan2017 89.92 0.03 0.03337412392924686 19.Jan2017 89.89 -0.02 -0.022244466688911134 18.Jan2017 89.91 -0.31 -0.34360452227887384 17.Jan2017 90.22 0 0 16.Jan2017 90.22 -0.04 -0.044316419233325945 13.Jan2017 90.26 0.01 0.0110803324099723 12.Jan2017 90.25 0.31 0.34467422726261954 11.Jan2017 89.94 0.08 0.08902737591809481 10.Jan2017 89.86 0.57 0.638369358270803 09.Jan2017 89.29 -0.63 -0.7006227758007118 06.Jan2017 89.92 -0.46 -0.5089621597698606 05.Jan2017 90.38 0.81 0.9043206430724573 04.Jan2017 89.57 0.79 0.8898400540662311 03.Jan2017 88.78 0.35 0.39579328282257153 02.Jan2017 88.43 -0.1 -0.11295606009262397 30.Dec2016 88.53 0.22 0.2491224096931265 29.Dec2016 88.31 -0.07 -0.07920343969223806 28.Dec2016 88.38 -0.13 -0.14687605920235003 27.Dec2016 88.51 0.65 0.7398133394035966 23.Dec2016 87.86 -0.5 -0.5658669081032142 22.Dec2016 88.36 -0.26 -0.2933874971789664 21.Dec2016 88.62 0.37 0.4192634560906516 20.Dec2016 88.25 -0.12 -0.13579268982686432 19.Dec2016 88.37 -0.04 -0.04524375070693361 16.Dec2016 88.41 0.3 0.34048348655090227 15.Dec2016 88.11 -1.18 -1.3215365662448202 14.Dec2016 89.29 -0.45 -0.5014486293737463 13.Dec2016 89.74 -0.49 -0.5430566330488751 12.Dec2016 90.23 0.06 0.06654097815237885 09.Dec2016 90.17 0.72 0.8049189491335942 08.Dec2016 89.45 0.79 0.8910444394315362 07.Dec2016 88.66 0.56 0.6356413166855845 06.Dec2016 88.1 0.47 0.5363460002282323 05.Dec2016 87.63 0.7 0.805245599907972 02.Dec2016 86.93 -0.48 -0.5491362544331312 01.Dec2016 87.41 0.52 0.5984578202324778 30.Nov2016 86.89 0.64 0.7420289855072464 29.Nov2016 86.25 -0.92 -1.0554089709762533 28.Nov2016 87.17 -0.13 -0.14891179839633448 25.Nov2016 87.3 -0.09 -0.10298661174047374 24.Nov2016 87.39 0.69 0.7958477508650519 23.Nov2016 86.7 -0.3 -0.3448275862068966 22.Nov2016 87 0.53 0.6129293396553718 21.Nov2016 86.47 0.51 0.593299208934388 18.Nov2016 85.96 -0.4 -0.4631773969430292 17.Nov2016 86.36 0.33 0.3835871207718238 16.Nov2016 86.03 0.52 0.6081160098234125 15.Nov2016 85.51 0.25 0.29322073657049025 14.Nov2016 85.26 0.92 1.0908228598529761 11.Nov2016 84.34 -1.33 -1.5524687755340258 10.Nov2016 85.67 2.12 2.5374027528426093 09.Nov2016 83.55 0.33 0.3965392934390771 08.Nov2016 83.22 -0.21 -0.25170801869830994 07.Nov2016 83.43 0.81 0.9803921568627451 04.Nov2016 82.62 -0.05 -0.0604814322003145 03.Nov2016 82.67 -0.56 -0.6728343145500421 02.Nov2016 83.23 -0.43 -0.5139851781018407 31.Oct2016 83.66 -0.25 -0.297938267191038 28.Oct2016 83.91 -0.34 -0.4035608308605341 27.Oct2016 84.25 -0.72 -0.8473578910203601 26.Oct2016 84.97 -0.92 -1.07113750145535 25.Oct2016 85.89 -0.63 -0.7281553398058253 24.Oct2016 86.52 0.71 0.8274093928446568 21.Oct2016 85.81 -0.59 -0.6828703703703703 20.Oct2016 86.4 0.17 0.19714716455989795 19.Oct2016 86.23 0.53 0.6184364060676779 18.Oct2016 85.7 0.47 0.5514490202980171 17.Oct2016 85.23 -0.85 -0.987453531598513 14.Oct2016 86.08 0.89 1.0447235591031812 13.Oct2016 85.19 -1.07 -1.2404358914908415 12.Oct2016 86.26 -0.96 -1.1006649850951618 11.Oct2016 87.22 -1.19 -1.3460015835312746 10.Oct2016 88.41 0.69 0.786593707250342 07.Oct2016 87.72 -0.05 -0.05696707303178763 06.Oct2016 87.77 -0.03 -0.03416856492027335 05.Oct2016 87.8 -0.38 -0.4309367203447494 04.Oct2016 88.18 0.36 0.40992940104759734 03.Oct2016 87.82 0.55 0.6302280279592071 30.Sept2016 87.27 -0.56 -0.637595354662416 29.Sept2016 87.83 0.82 0.9424204114469601 28.Sept2016 87.01 0.57 0.6594169366034244 27.Sept2016 86.44 -0.22 -0.2538656819755366 26.Sept2016 86.66 -1.28 -1.455537866727314 23.Sept2016 87.94 -0.07 -0.07953641631632768 22.Sept2016 88.01 1.55 1.792736525560953 21.Sept2016 86.46 0.35 0.40645685750783883 20.Sept2016 86.11 -0.41 -0.47387887193712436 19.Sept2016 86.52 0.61 0.7100453963450122 16.Sept2016 85.91 0.23 0.2684407096171802 15.Sept2016 85.68 0.24 0.2808988764044944 14.Sept2016 85.44 -0.51 -0.5933682373472949 13.Sept2016 85.95 0.2 0.23323615160349853 12.Sept2016 85.75 -2.12 -2.4126550586093094 09.Sept2016 87.87 -0.8 -0.9022217209879327 08.Sept2016 88.67 0.1 0.11290504685559445 07.Sept2016 88.57 0.28 0.31713670857401743 06.Sept2016 88.29 0.25 0.2839618355293049 05.Sept2016 88.04 0.4 0.45641259698767683 02.Sept2016 87.64 0.96 1.1075219197046609 01.Sept2016 86.68 -0.08 -0.09220839096357769 31.Aug2016 86.76 -0.6 -0.6868131868131868 30.Aug2016 87.36 0.26 0.29850746268656714 29.Aug2016 87.1 -0.17 -0.19479775409648217 26.Aug2016 87.27 0.29 0.33340997930558747 25.Aug2016 86.98 -0.9 -1.024123805188894 24.Aug2016 87.88 -0.41 -0.4643787518405255 23.Aug2016 88.29 0.63 0.7186858316221766 22.Aug2016 87.66 -0.1 -0.11394712853236098 19.Aug2016 87.76 -0.02 -0.0227842333105491 18.Aug2016 87.78 0.33 0.37735849056603776 17.Aug2016 87.45 -0.55 -0.625 16.Aug2016 88 0.24 0.27347310847766637 12.Aug2016 87.76 0.55 0.6306616213736956 11.Aug2016 87.21 0.08 0.09181682543326064 10.Aug2016 87.13 0.32 0.36862112659831814 09.Aug2016 86.81 0.17 0.19621421975992612 08.Aug2016 86.64 0.75 0.8732099196646874 05.Aug2016 85.89 0.94 1.1065332548557976 04.Aug2016 84.95 0.77 0.9147065811356617 03.Aug2016 84.18 -1.15 -1.3477088948787062 02.Aug2016 85.33 -0.28 -0.3270645952575634 01.Aug2016 85.61 0.58 0.6821121956956369 29.Jul2016 85.03 -0.39 -0.45656754858346993 28.Jul2016 85.42 0.01 0.011708230886313079 27.Jul2016 85.41 0.48 0.5651713175556341 26.Jul2016 84.93 -0.12 -0.14109347442680775 25.Jul2016 85.05 0.21 0.24752475247524752 22.Jul2016 84.84 -0.53 -0.6208269884034204 21.Jul2016 85.37 0.59 0.6959188487850908 20.Jul2016 84.78 -0.08 -0.09427292010370021 19.Jul2016 84.86 0.21 0.24808033077377437 18.Jul2016 84.65 -0.2 -0.2357100766057749 15.Jul2016 84.85 -0.05 -0.05889281507656066 14.Jul2016 84.9 0.1 0.1179245283018868 13.Jul2016 84.8 0.48 0.5692599620493358 12.Jul2016 84.32 0.97 1.1637672465506899 11.Jul2016 83.35 1.34 1.633947079624436 08.Jul2016 82.01 0.57 0.699901768172888 07.Jul2016 81.44 1.3 1.6221612178687297 06.Jul2016 80.14 -0.74 -0.9149357072205737 05.Jul2016 80.88 -1.25 -1.5219773529769878 04.Jul2016 82.13 0.46 0.5632423166401371 01.Jul2016 81.67 1.54 1.921876949956321 30.Jun2016 80.13 0.7 0.8812791136850057 29.Jun2016 79.43 1.28 1.63787587971849 28.Jun2016 78.15 0.45 0.5791505791505791 27.Jun2016 77.7 -2.88 -3.5740878629932986 24.Jun2016 80.58 -2.52 -3.032490974729242 22.Jun2016 83.1 0.28 0.33808258874667957 21.Jun2016 82.82 -0.2 -0.2409058058299205 20.Jun2016 83.02 1.28 1.5659407878639588 17.Jun2016 81.74 1.53 1.9074928313177908 16.Jun2016 80.21 -1.15 -1.4134709931170109 15.Jun2016 81.36 -0.13 -0.1595287765369984 14.Jun2016 81.49 -0.96 -1.164342025469982 13.Jun2016 82.45 -1.17 -1.399186797416886 10.Jun2016 83.62 -1.52 -1.7852948085506226 09.Jun2016 85.14 -0.05 -0.05869233478107759 08.Jun2016 85.19 0.97 1.151745428639278 07.Jun2016 84.22 0.77 0.9227082085080887 06.Jun2016 83.45 0.59 0.7120444122616462 03.Jun2016 82.86 0.96 1.1721611721611722 02.Jun2016 81.9 0.57 0.700848395426042 01.Jun2016 81.33 -0.41 -0.5015904086126743 31.May2016 81.74 0.41 0.5041190212713635 30.May2016 81.33 0.01 0.012297097884899164 27.May2016 81.32 -0.03 -0.03687768899815612 26.May2016 81.35 0.64 0.7929624581836203 25.May2016 80.71 1.05 1.3181019332161688 24.May2016 79.66 0.16 0.20125786163522014 23.May2016 79.5 0.47 0.5947108692901429 20.May2016 79.03 0.81 1.0355407824085912 19.May2016 78.22 -0.92 -1.1624968410411929 18.May2016 79.14 -0.67 -0.839493797769703 17.May2016 79.81 0.79 0.9997468995191091 13.May2016 79.02 -0.89 -1.1137529720936052 12.May2016 79.91 -0.36 -0.44848635853992774 11.May2016 80.27 0.26 0.3249593800774903 10.May2016 80.01 0.14 0.175284837861525 09.May2016 79.87 0.09 0.11281022812735021 06.May2016 79.78 -0.32 -0.3995006242197253 04.May2016 80.1 -0.58 -0.7188894397620228 03.May2016 80.68 -0.56 -0.6893156080748399 02.May2016 81.24 -0.35 -0.42897413898762105 29.Apr2016 81.59 -0.3 -0.36634509708145074 28.Apr2016 81.89 -0.43 -0.5223517978620019 27.Apr2016 82.32 0.68 0.8329250367466928 26.Apr2016 81.64 0.38 0.4676347526458282 25.Apr2016 81.26 -0.02 -0.024606299212598427 22.Apr2016 81.28 0.07 0.08619628124615195 21.Apr2016 81.21 -0.12 -0.14754703061600885 20.Apr2016 81.33 -0.08 -0.0982680260410269 19.Apr2016 81.41 1.35 1.6862353235073695 18.Apr2016 80.06 0.09 0.11254220332624734 15.Apr2016 79.97 -0.3 -0.37373863211660646 14.Apr2016 80.27 0.63 0.7910597689603215 13.Apr2016 79.64 1.25 1.5945911468299527 12.Apr2016 78.39 -0.5 -0.6337938902268982 11.Apr2016 78.89 0.64 0.8178913738019169 08.Apr2016 78.25 0.24 0.3076528650173055 07.Apr2016 78.01 0.53 0.6840474961280331 06.Apr2016 77.48 -0.07 -0.09026434558349453 05.Apr2016 77.55 -1.54 -1.9471488178025034 04.Apr2016 79.09 0.73 0.9315977539561 01.Apr2016 78.36 -0.78 -0.9855951478392722 31.Mar2016 79.14 0.1 0.12651821862348178 30.Mar2016 79.04 2.18 2.8363257871454595 29.Mar2016 76.86 0.3 0.39184952978056425 24.Mar2016 76.56 -0.98 -1.2638638122259478 23.Mar2016 77.54 -0.92 -1.1725720112159062 22.Mar2016 78.46 0.08 0.10206685378923194 21.Mar2016 78.38 -0.21 -0.26720956864741063 18.Mar2016 78.59 1.04 1.34107027724049 17.Mar2016 77.55 1.36 1.785011156319727 16.Mar2016 76.19 0.17 0.2236253617469087 15.Mar2016 76.02 -0.95 -1.2342471092633494 14.Mar2016 76.97 0.48 0.6275330108510917 11.Mar2016 76.49 0.34 0.4464871963230466 10.Mar2016 76.15 0.52 0.6875578474150469 09.Mar2016 75.63 -0.77 -1.0078534031413613 08.Mar2016 76.4 -0.44 -0.5726184279021344 07.Mar2016 76.84 0.09 0.11726384364820847 04.Mar2016 76.75 0.93 1.22658929042469 03.Mar2016 75.82 1.08 1.445009365801445 02.Mar2016 74.74 0.98 1.3286334056399132 01.Mar2016 73.76 0.12 0.16295491580662683 29.Feb2016 73.64 0.12 0.1632208922742111 26.Feb2016 73.52 1.2 1.6592920353982301 25.Feb2016 72.32 1.58 2.233531241164829 24.Feb2016 70.74 -1.49 -2.062854769486363 23.Feb2016 72.23 0.01 0.013846579894765993 22.Feb2016 72.22 1.2 1.6896648831315122 19.Feb2016 71.02 -0.51 -0.7129875576681113 18.Feb2016 71.53 0.58 0.817477096546864 17.Feb2016 70.95 1.52 2.1892553651159443 16.Feb2016 69.43 0.22 0.31787313971969366 15.Feb2016 69.21 1.33 1.9593400117855038 12.Feb2016 67.88 -0.23 -0.33768903244751136 11.Feb2016 68.11 -1.23 -1.7738678973175657 10.Feb2016 69.34 0.24 0.3473227206946454 09.Feb2016 69.1 -0.53 -0.7611661640097659 08.Feb2016 69.63 -2.41 -3.3453636868406442 05.Feb2016 72.04 -0.5 -0.6892748828232699 04.Feb2016 72.54 0.5 0.694058856191005 03.Feb2016 72.04 -0.52 -0.7166482910694597 02.Feb2016 72.56 -0.94 -1.2789115646258504 01.Feb2016 73.5 0.45 0.6160164271047228 29.Jan2016 73.05 0.15 0.205761316872428 28.Jan2016 72.9 -0.39 -0.5321326238231683 27.Jan2016 73.29 0.89 1.229281767955801 26.Jan2016 72.4 -0.69 -0.9440415925571214 25.Jan2016 73.09 -0.42 -0.5713508366208679 22.Jan2016 73.51 2.24 3.1429774098498666 21.Jan2016 71.27 0.63 0.891845979614949 20.Jan2016 70.64 -2.64 -3.6026200873362444 19.Jan2016 73.28 0.31 0.4248321227901877 18.Jan2016 72.97 -0.1 -0.1368550704803613 15.Jan2016 73.07 -0.78 -1.0561949898442788 14.Jan2016 73.85 -2.72 -3.552305080318663 13.Jan2016 76.57 -0.23 -0.2994791666666667 12.Jan2016 76.8 0.19 0.24800939825088109 11.Jan2016 76.61 -1.6 -2.045774197672932 08.Jan2016 78.21 -0.23 -0.2932177460479347 07.Jan2016 78.44 -1.59 -1.9867549668874172 06.Jan2016 80.03 -0.87 -1.0754017305315204 05.Jan2016 80.9 -0.13 -0.16043440700974948 04.Jan2016 81.03 -1.62 -1.9600725952813067 31.Dec2015 82.65 -0.59 -0.7087938491110043 30.Dec2015 83.24 -0.08 -0.09601536245799328 29.Dec2015 83.32 0.58 0.7009910563210056 28.Dec2015 82.74 0.52 0.6324495256628557 23.Dec2015 82.22 1.03 1.2686291415198916 22.Dec2015 81.19 0.08 0.09863148810257674 21.Dec2015 81.11 -0.14 -0.1723076923076923 18.Dec2015 81.25 -0.65 -0.7936507936507936 17.Dec2015 81.9 0.28 0.34305317324185247 16.Dec2015 81.62 0.34 0.4183070866141732 15.Dec2015 81.28 0.66 0.8186554204911932 14.Dec2015 80.62 -0.66 -0.812007874015748 11.Dec2015 81.28 -0.79 -0.9625929084927501 10.Dec2015 82.07 -0.79 -0.9534153994689838 09.Dec2015 82.86 0.53 0.6437507591400462 08.Dec2015 82.33 -1.35 -1.6132887189292544 07.Dec2015 83.68 -0.46 -0.5467078678393155 04.Dec2015 84.14 -0.98 -1.1513157894736843 03.Dec2015 85.12 -0.42 -0.4909983633387889 02.Dec2015 85.54 0.21 0.2461033634126333 01.Dec2015 85.33 0.66 0.7794968702019606 30.Nov2015 84.67 -0.03 -0.03541912632821724 27.Nov2015 84.7 -0.2 -0.23557126030624265 26.Nov2015 84.9 0.58 0.6878557874762808 25.Nov2015 84.32 0.46 0.548533269735273 24.Nov2015 83.86 0.17 0.20313060102760186 23.Nov2015 83.69 -0.31 -0.36904761904761907 20.Nov2015 84 0.07 0.08340283569641367 19.Nov2015 83.93 0.87 1.0474355887310378 18.Nov2015 83.06 0 0 17.Nov2015 83.06 0.61 0.739842328684051 16.Nov2015 82.45 -0.13 -0.15742310486800679 13.Nov2015 82.58 -1.25 -1.4911129667183587 12.Nov2015 83.83 -1.11 -1.3068048033906288 11.Nov2015 84.94 0.18 0.21236432279377065 10.Nov2015 84.76 -0.66 -0.7726527745258721 09.Nov2015 85.42 0.32 0.37602820211515864 06.Nov2015 85.1 -1.11 -1.2875536480686696 05.Nov2015 86.21 -0.4 -0.4618404341300081 04.Nov2015 86.61 0.39 0.4523312456506611 03.Nov2015 86.22 0.43 0.5012239188716634 02.Nov2015 85.79 0.59 0.6924882629107981 30.Oct2015 85.2 0.13 0.15281532855295638 29.Oct2015 85.07 -0.36 -0.4213976354910453 28.Oct2015 85.43 0.82 0.9691525824370641 27.Oct2015 84.61 -0.99 -1.1565420560747663 26.Oct2015 85.6 -0.03 -0.03503445054303398 23.Oct2015 85.63 0.03 0.035046728971962614 22.Oct2015 85.6 -0.47 -0.5460671546415709 21.Oct2015 86.07 -0.49 -0.5660813308687616 20.Oct2015 86.56 0.13 0.15041073701261137 19.Oct2015 86.43 -0.14 -0.16171884024488853 16.Oct2015 86.57 0.62 0.7213496218731821 15.Oct2015 85.95 -0.02 -0.023263929277654995 14.Oct2015 85.97 -0.36 -0.41700451754894013 13.Oct2015 86.33 -0.34 -0.39229260413061035 12.Oct2015 86.67 -0.25 -0.28762080073630925 09.Oct2015 86.92 1.17 1.3644314868804666 08.Oct2015 85.75 0.06 0.0700198389543704 07.Oct2015 85.69 0.64 0.7524985302763081 06.Oct2015 85.05 1.35 1.6129032258064515 05.Oct2015 83.7 3.12 3.8719285182427403 02.Oct2015 80.58 -0.46 -0.5676209279368213 01.Oct2015 81.04 0.6 0.7458975634012929 30.Sept2015 80.44 0.36 0.44955044955044954 29.Sept2015 80.08 -1.32 -1.6216216216216217 28.Sept2015 81.4 -1.93 -2.316092643705748 25.Sept2015 83.33 0.83 1.006060606060606 24.Sept2015 82.5 -1.18 -1.410133843212237 23.Sept2015 83.68 -0.39 -0.4638991316759843 22.Sept2015 84.07 -1.45 -1.6955098222637979 21.Sept2015 85.52 -0.09 -0.1051279056185025 18.Sept2015 85.61 -0.48 -0.5575560459983738 17.Sept2015 86.09 0.63 0.7371869880645916 16.Sept2015 85.46 0.61 0.7189157336476134 15.Sept2015 84.85 -0.12 -0.14122631517006 14.Sept2015 84.97 -0.03 -0.03529411764705882 11.Sept2015 85 -0.22 -0.2581553625909411 10.Sept2015 85.22 -1.16 -1.3429034498726558 09.Sept2015 86.38 1.25 1.4683425349465524 08.Sept2015 85.13 1.14 1.3573044410048816 07.Sept2015 83.99 -0.06 -0.07138607971445568 04.Sept2015 84.05 -1.14 -1.338185233008569 03.Sept2015 85.19 0.75 0.8882046423495974 02.Sept2015 84.44 -0.58 -0.6821924253116913 01.Sept2015 85.02 -0.83 -0.966802562609202 31.Aug2015 85.85 -0.02 -0.0232910213112845 28.Aug2015 85.87 1.13 1.3334906773660609 27.Aug2015 84.74 1.34 1.6067146282973621 26.Aug2015 83.4 -0.56 -0.6669842782277274 25.Aug2015 83.96 1.29 1.5604209507681142 24.Aug2015 82.67 -4.39 -5.042499425683436 21.Aug2015 87.06 -1.54 -1.7381489841986455 20.Aug2015 88.6 -1.03 -1.1491688050875823 19.Aug2015 89.63 -0.91 -1.005080627347029 18.Aug2015 90.54 0.37 0.4103360319396695 17.Aug2015 90.17 -0.02 -0.022175407473112318 14.Aug2015 90.19 0.31 0.3449043168669337 13.Aug2015 89.88 0.35 0.39093041438623927 12.Aug2015 89.53 -1.1 -1.2137261392474898 11.Aug2015 90.63 -0.19 -0.20920502092050208 10.Aug2015 90.82 0.65 0.7208605966507707 07.Aug2015 90.17 -0.62 -0.6828945919154091 06.Aug2015 90.79 -0.91 -0.9923664122137404 05.Aug2015 91.7 0.58 0.636523266022827 04.Aug2015 91.12 0.1 0.10986596352450011 03.Aug2015 91.02 -0.14 -0.153576129881527 31.Jul2015 91.16 1.01 1.1203549639489738 30.Jul2015 90.15 -0.03 -0.0332667997338656 29.Jul2015 90.18 1.03 1.155356141334829 28.Jul2015 89.15 -0.25 -0.2796420581655481 27.Jul2015 89.4 -0.95 -1.0514665190924184 24.Jul2015 90.35 -0.78 -0.8559201141226819 23.Jul2015 91.13 0.1 0.10985389432055366 22.Jul2015 91.03 -0.13 -0.14260640631856078 21.Jul2015 91.16 0.11 0.12081274025260846 20.Jul2015 91.05 -0.26 -0.28474427773518785 17.Jul2015 91.31 -0.48 -0.5229327813487308 16.Jul2015 91.79 0.37 0.40472544301028224 15.Jul2015 91.42 -0.18 -0.1965065502183406 14.Jul2015 91.6 0.5 0.5488474204171241 13.Jul2015 91.1 0.71 0.7854851200354022 10.Jul2015 90.39 0.76 0.8479303804529733 09.Jul2015 89.63 0.32 0.3583025417086552 08.Jul2015 89.31 -0.35 -0.39036359580637964 07.Jul2015 89.66 -0.79 -0.8734107241569928 06.Jul2015 90.45 -1.08 -1.1799410029498525 03.Jul2015 91.53 -0.46 -0.5000543537341016 02.Jul2015 91.99 -0.51 -0.5513513513513514 01.Jul2015 92.5 0.58 0.6309834638816362 30.Jun2015 91.92 -0.55 -0.5947874986482102 29.Jun2015 92.47 -1.2 -1.281093199530266 26.Jun2015 93.67 -0.15 -0.1598806224685568 25.Jun2015 93.82 -0.19 -0.2021061589192639 24.Jun2015 94.01 0.08 0.08516980730331097 22.Jun2015 93.93 0.59 0.632097707306621 19.Jun2015 93.34 0.33 0.35480055907966884 18.Jun2015 93.01 0.31 0.3344120819848975 17.Jun2015 92.7 0.47 0.5095955762766996 16.Jun2015 92.23 0.49 0.5341181600174406 15.Jun2015 91.74 -1.07 -1.1528930072190497 12.Jun2015 92.81 -0.69 -0.7379679144385026 11.Jun2015 93.5 0.33 0.3541912632821724 10.Jun2015 93.17 0.98 1.0630220197418374 09.Jun2015 92.19 -0.77 -0.8283132530120482 08.Jun2015 92.96 0.4 0.43215211754537597 05.Jun2015 92.56 -1.22 -1.3009170398805716 04.Jun2015 93.78 -0.01 -0.010662117496534812 03.Jun2015 93.79 0.6 0.643845906213113 02.Jun2015 93.19 0.28 0.3013669142180605 01.Jun2015 92.91 -0.26 -0.2790597831920146 29.May2015 93.17 0.45 0.48533218291630714 28.May2015 92.72 -0.21 -0.22597654148283655 27.May2015 92.93 0.03 0.03229278794402583 26.May2015 92.9 -1.17 -1.2437546507919635 22.May2015 94.07 0.29 0.309234378332267 21.May2015 93.78 0.32 0.34239246736571793 20.May2015 93.46 -0.22 -0.23484201537147736 19.May2015 93.68 0 0 18.May2015 93.68 0.11 0.1175590467030031 15.May2015 93.57 0.4 0.4293227433723302 13.May2015 93.17 1.09 1.18375325803649 12.May2015 92.08 -0.95 -1.0211759647425562 11.May2015 93.03 0.42 0.45351473922902497 08.May2015 92.61 1.34 1.4681713597019832 07.May2015 91.27 -0.63 -0.6855277475516867 06.May2015 91.9 -0.56 -0.6056673155959333 05.May2015 92.46 -0.26 -0.2804141501294219 04.May2015 92.72 0.31 0.335461530137431 30.Apr2015 92.41 -0.47 -0.5060292850990525 29.Apr2015 92.88 -0.05 -0.05380393844829442 28.Apr2015 92.93 -0.35 -0.3752144082332762 27.Apr2015 93.28 0.28 0.3010752688172043 24.Apr2015 93 0.5 0.5405405405405406 23.Apr2015 92.5 0.56 0.6090928866652164 22.Apr2015 91.94 -0.17 -0.1845619368146781 21.Apr2015 92.11 0.1 0.10868383871318335 20.Apr2015 92.01 -0.07 -0.07602085143353605 17.Apr2015 92.08 -0.78 -0.8399741546413957 16.Apr2015 92.86 0.27 0.2916081650286208 15.Apr2015 92.59 0.46 0.49929447519808967 14.Apr2015 92.13 -0.29 -0.3137848950443627 13.Apr2015 92.42 0.38 0.41286397218600607 10.Apr2015 92.04 0.15 0.16323865491348352 09.Apr2015 91.89 -0.22 -0.2388448594072305 08.Apr2015 92.11 0.49 0.53481772538747 07.Apr2015 91.62 0.52 0.570801317233809 02.Apr2015 91.1 1.42 1.5834076717216772 01.Apr2015 89.68 -0.16 -0.17809439002671415 31.Mar2015 89.84 -0.26 -0.2885682574916759 30.Mar2015 90.1 0.55 0.6141820212171971 27.Mar2015 89.55 0.17 0.19019914969791898 26.Mar2015 89.38 -1.44 -1.5855538427659106 25.Mar2015 90.82 0.04 0.04406256884776383 24.Mar2015 90.78 -0.03 -0.03303600925008259 23.Mar2015 90.81 0.61 0.6762749445676275 20.Mar2015 90.2 0.79 0.883570070461917 19.Mar2015 89.41 0.84 0.9484023935869933 18.Mar2015 88.57 0.26 0.2944173932736949 17.Mar2015 88.31 0.08 0.09067210699308625 16.Mar2015 88.23 0.52 0.5928628434614069 13.Mar2015 87.71 -0.63 -0.7131537242472267 12.Mar2015 88.34 0.94 1.0755148741418765 11.Mar2015 87.4 -0.57 -0.6479481641468683 10.Mar2015 87.97 -0.91 -1.023852385238524 09.Mar2015 88.88 -0.71 -0.792499162852997 06.Mar2015 89.59 -0.43 -0.477671628526994 05.Mar2015 90.02 0.48 0.5360732633459906 04.Mar2015 89.54 -1.01 -1.1154058531198232 03.Mar2015 90.55 -0.19 -0.20938946440379105 02.Mar2015 90.74 -0.19 -0.2089519410535577 27.Feb2015 90.93 0.09 0.09907529722589167 26.Feb2015 90.84 0.04 0.04405286343612335 25.Feb2015 90.8 0.37 0.4091562534557116 24.Feb2015 90.43 0.4 0.44429634566255694 23.Feb2015 90.03 0.37 0.41267008699531565 20.Feb2015 89.66 -0.14 -0.155902004454343 19.Feb2015 89.8 0.12 0.13380909901873328 18.Feb2015 89.68 0.48 0.5381165919282511 17.Feb2015 89.2 -0.2 -0.22371364653243847 16.Feb2015 89.4 0.06 0.0671591672263264 13.Feb2015 89.34 0.83 0.937747147215004 12.Feb2015 88.51 1.32 1.513935084298658 11.Feb2015 87.19 -0.06 -0.06876790830945559 10.Feb2015 87.25 -0.31 -0.35404294198264047 09.Feb2015 87.56 -0.22 -0.2506265664160401 06.Feb2015 87.78 0.11 0.12547051442910917 05.Feb2015 87.67 1.02 1.1771494518176573 04.Feb2015 86.65 0.07 0.08085008085008084 03.Feb2015 86.58 1.77 2.0870180403254333 02.Feb2015 84.81 -0.38 -0.44606174433618967 30.Jan2015 85.19 0.01 0.01173984503404555 29.Jan2015 85.18 -1.17 -1.354950781702374 28.Jan2015 86.35 0.26 0.3020095249157858 27.Jan2015 86.09 0.22 0.2562012344241295 26.Jan2015 85.87 -0.22 -0.25554652108258796 23.Jan2015 86.09 0.54 0.6312098188194039 22.Jan2015 85.55 0.05 0.05847953216374269 21.Jan2015 85.5 0.18 0.2109704641350211 20.Jan2015 85.32 -0.25 -0.2921584667523665 19.Jan2015 85.57 0.81 0.9556394525719679 16.Jan2015 84.76 -0.47 -0.5514490202980171 15.Jan2015 85.23 -0.09 -0.10548523206751055 14.Jan2015 85.32 -1.7 -1.9535738910595266 13.Jan2015 87.02 0.67 0.7759119861030689 12.Jan2015 86.35 -0.57 -0.6557754256787851 09.Jan2015 86.92 0.16 0.18441678192715538 08.Jan2015 86.76 0.81 0.9424083769633508 07.Jan2015 85.95 -0.26 -0.3015891427908595 06.Jan2015 86.21 -0.85 -0.976338157592465 05.Jan2015 87.06 -1.07 -1.2141155111766708 02.Jan2015 88.13 -0.43 -0.485546522131888 31.Dec2014 88.56 0.03 0.03388681802778719 30.Dec2014 88.53 0.08 0.09044657998869418 29.Dec2014 88.45 -- -- 23.Dec2014 87.77 0.22 0.251284980011422 22.Dec2014 87.55 0.43 0.4935720844811754 19.Dec2014 87.12 0.92 1.0672853828306264 18.Dec2014 86.2 2.25 2.6801667659321025 17.Dec2014 83.95 0.43 0.5148467432950191 16.Dec2014 83.52 -1.32 -1.5558698727015559 15.Dec2014 84.84 -0.24 -0.2820874471086037 12.Dec2014 85.08 -1.16 -1.3450834879406308 11.Dec2014 86.24 -0.79 -0.9077329656440308 10.Dec2014 87.03 0.46 0.5313619036617766 09.Dec2014 86.57 -0.9 -1.028924202583743 08.Dec2014 87.47 -0.03 -0.03428571428571429 05.Dec2014 87.5 0.05 0.05717552887364208 04.Dec2014 87.45 0.12 0.13740982480247338 03.Dec2014 87.33 0.61 0.7034132841328413 02.Dec2014 86.72 -0.37 -0.42484785853714546 01.Dec2014 87.09 -1.33 -1.5041845736258765 28.Nov2014 88.42 -0.88 -0.9854423292273237 27.Nov2014 89.3 -0.06 -0.06714413607878246 26.Nov2014 89.36 -0.21 -0.23445350005582227 25.Nov2014 89.57 0.48 0.538781007969469 24.Nov2014 89.09 -0.13 -0.14570724052902936 21.Nov2014 89.22 1.47 1.6752136752136753 20.Nov2014 87.75 -0.32 -0.3633473373452935 19.Nov2014 88.07 -0.53 -0.5981941309255079 18.Nov2014 88.6 0.56 0.6360745115856429 17.Nov2014 88.04 0.26 0.2961950330371383 14.Nov2014 87.78 -0.73 -0.8247655632131963 13.Nov2014 88.51 0.2 0.22647491790284227 12.Nov2014 88.31 -0.03 -0.03395970115462984 11.Nov2014 88.34 0.07 0.07930214115781126 10.Nov2014 88.27 0.56 0.6384676775738228 07.Nov2014 87.71 0.23 0.2629172382258802 06.Nov2014 87.48 0.16 0.1832340815391663 05.Nov2014 87.32 -0.34 -0.38786219484371437 04.Nov2014 87.66 -0.2 -0.22763487366264512 03.Nov2014 87.86 0.19 0.21672179765027946 31.Oct2014 87.67 0.91 1.0488704472106962 30.Oct2014 86.76 -0.5 -0.5730002292000916 29.Oct2014 87.26 0.63 0.7272307514717765 28.Oct2014 86.63 1.14 1.3334892969938004 27.Oct2014 85.49 -0.2 -0.2333994631812347 24.Oct2014 85.69 0.51 0.5987320967363231 23.Oct2014 85.18 -0.75 -0.8728034446642616 22.Oct2014 85.93 0.78 0.916030534351145 21.Oct2014 85.15 1.23 1.465681601525262 20.Oct2014 83.92 0.1 0.11930326890956812 17.Oct2014 83.82 1.79 2.182128489576984 16.Oct2014 82.03 -0.38 -0.46110908870282735 15.Oct2014 82.41 -0.32 -0.38680043515048956 14.Oct2014 82.73 -0.06 -0.07247252083584974 13.Oct2014 82.79 -1.02 -1.2170385395537526 10.Oct2014 83.81 -1.86 -2.171121746235555 09.Oct2014 85.67 0.57 0.6698002350176263 08.Oct2014 85.1 -0.76 -0.8851618914511996 07.Oct2014 85.86 -0.88 -1.0145261701637076 06.Oct2014 86.74 0.33 0.38190024302742737 03.Oct2014 86.41 0.19 0.22036650429134771 02.Oct2014 86.22 -0.73 -0.8395629672225416 01.Oct2014 86.95 -0.71 -0.8099475245265799 30.Sept2014 87.66 -0.05 -0.057006042640519894 29.Sept2014 87.71 -0.12 -0.13662757599908915 26.Sept2014 87.83 -0.49 -0.5548007246376812 25.Sept2014 88.32 -0.02 -0.022639800769753225 24.Sept2014 88.34 -0.76 -0.8529741863075196 23.Sept2014 89.1 -0.91 -1.0109987779135652 22.Sept2014 90.01 -1.51 -1.6499125874125875 19.Sept2014 91.52 0.1 0.10938525486764385 18.Sept2014 91.42 -0.09 -0.09834990711397662 17.Sept2014 91.51 0.73 0.8041418814716897 16.Sept2014 90.78 -0.25 -0.27463473580138414 15.Sept2014 91.03 -0.63 -0.6873227143792275 12.Sept2014 91.66 0 0 11.Sept2014 91.66 0.07 0.07642755759362375 10.Sept2014 91.59 -0.4 -0.4348298728122622 09.Sept2014 91.99 -0.52 -0.5621013944438439 08.Sept2014 92.51 -0.01 -0.010808473843493299 05.Sept2014 92.52 -0.53 -0.569586243954863 04.Sept2014 93.05 -0.1 -0.10735373054213634 03.Sept2014 93.15 0.32 0.34471614779704834 02.Sept2014 92.83 -0.13 -0.13984509466437178 01.Sept2014 92.96 0.42 0.45385779122541603 29.Aug2014 92.54 -0.13 -0.14028272364303443 28.Aug2014 92.67 -0.28 -0.3012372243141474 27.Aug2014 92.95 0.14 0.1508458140286607 26.Aug2014 92.81 -0.15 -0.16135972461273665 25.Aug2014 92.96 0.45 0.4864338990379418 22.Aug2014 92.51 -0.2 -0.21572645885017797 21.Aug2014 92.71 0.14 0.15123690180404017 20.Aug2014 92.57 -0.37 -0.3981063051431031 19.Aug2014 92.94 0.78 0.8463541666666666 18.Aug2014 92.16 0.54 0.5893909626719057 14.Aug2014 91.62 0.54 0.5928853754940712 13.Aug2014 91.08 -0.1 -0.10967317394165386 12.Aug2014 91.18 0.17 0.18679266014723656 11.Aug2014 91.01 1.34 1.4943682390989184 08.Aug2014 89.67 -0.83 -0.9171270718232044 07.Aug2014 90.5 0.52 0.577906201378084 06.Aug2014 89.98 -0.79 -0.8703316073592596 05.Aug2014 90.77 -0.24 -0.26370728491374573 04.Aug2014 91.01 -0.02 -0.021970778864110734 01.Aug2014 91.03 -0.92 -1.0005437737901033 31.Jul2014 91.95 -0.97 -1.043908738699957 30.Jul2014 92.92 -0.2 -0.21477663230240548 29.Jul2014 93.12 0.16 0.1721170395869191 28.Jul2014 92.96 -0.21 -0.22539444027047334 25.Jul2014 93.17 -0.28 -0.299625468164794 24.Jul2014 93.45 0.22 0.23597554435267618 23.Jul2014 93.23 0.15 0.16115169746454663 22.Jul2014 93.08 0.74 0.8013861815031406 21.Jul2014 92.34 0.24 0.26058631921824105 18.Jul2014 92.1 -0.69 -0.7436146136437116 17.Jul2014 92.79 -0.03 -0.03232062055591468 16.Jul2014 92.82 -0.33 -0.35426731078904994 15.Jul2014 93.15 -0.06 -0.0643707756678468 14.Jul2014 93.21 0.37 0.3985351141749246 11.Jul2014 92.84 0.19 0.2050728548300054 10.Jul2014 92.65 -0.83 -0.887890457851947 09.Jul2014 93.48 -0.38 -0.4048582995951417 08.Jul2014 93.86 -1.47 -1.542011958460086 07.Jul2014 95.33 -0.6 -0.6254560617116648 04.Jul2014 95.93 0.05 0.05214851898206091 03.Jul2014 95.88 0.02 0.020863759649488837 02.Jul2014 95.86 0.07 0.07307652155757385 01.Jul2014 95.79 0.94 0.9910384818133896 30.Jun2014 94.85 0.6 0.636604774535809 27.Jun2014 94.25 0.26 0.2766251728907331 26.Jun2014 93.99 0.22 0.2346166151221073 25.Jun2014 93.77 -0.38 -0.403611258629846 24.Jun2014 94.15 -0.26 -0.2753945556614765 20.Jun2014 94.41 -0.12 -0.12694382735639478 19.Jun2014 94.53 0.59 0.6280604641260379 18.Jun2014 93.94 0.52 0.5566259901520018 17.Jun2014 93.42 0.43 0.46241531347456716 16.Jun2014 92.99 0.25 0.2695708432175976 13.Jun2014 92.74 -0.45 -0.48288442965983475 12.Jun2014 93.19 0.21 0.22585502258550225 11.Jun2014 92.98 -0.59 -0.630543977770653 10.Jun2014 93.57 0.3 0.32164683177870695 06.Jun2014 93.27 1.35 1.468668407310705 05.Jun2014 91.92 0.41 0.448038465741449 04.Jun2014 91.51 0.05 0.054668707631751585 03.Jun2014 91.46 0.11 0.120415982484948 02.Jun2014 91.35 -0.16 -0.1748442793137362 30.May2014 91.51 0.52 0.5714913726783163 28.May2014 90.99 0.04 0.0439802089059923 27.May2014 90.95 0.47 0.5194518125552609 26.May2014 90.48 0.46 0.5109975560986447 23.May2014 90.02 -0.03 -0.03331482509716824 22.May2014 90.05 0.38 0.4237760678041709 21.May2014 89.67 0.23 0.2571556350626118 20.May2014 89.44 -0.32 -0.35650623885918004 19.May2014 89.76 0.61 0.6842400448681997 16.May2014 89.15 0.1 0.11229646266142616 15.May2014 89.05 -1.53 -1.6891145948332966 14.May2014 90.58 -0.41 -0.4505989669194417 13.May2014 90.99 0.18 0.19821605550049554 12.May2014 90.81 1.25 1.3957123715944617 09.May2014 89.56 -0.75 -0.8304728158564944 08.May2014 90.31 0.48 0.5343426472225314 07.May2014 89.83 -0.87 -0.9592061742006616 06.May2014 90.7 0.62 0.6882770870337478 05.May2014 90.08 -0.15 -0.1662418264435332 02.May2014 90.23 1.1 1.2341523617188377 30.Apr2014 89.13 -0.22 -0.24622271964185785 29.Apr2014 89.35 0.18 0.2018616126499944 28.Apr2014 89.17 -0.47 -0.5243195002231147 25.Apr2014 89.64 -0.27 -0.3003003003003003 24.Apr2014 89.91 -0.21 -0.23302263648468707 23.Apr2014 90.12 0.35 0.38988526233708365 22.Apr2014 89.77 1.03 1.1606941627225602 17.Apr2014 88.74 0.42 0.47554347826086957 16.Apr2014 88.32 0.29 0.32943314779052596 15.Apr2014 88.03 0.12 0.13650324195199637 14.Apr2014 87.91 -0.69 -0.7787810383747178 11.Apr2014 88.6 -2.16 -2.379903040987219 10.Apr2014 90.76 0.38 0.42044700154901526 09.Apr2014 90.38 0.98 1.0961968680089484 08.Apr2014 89.4 -1 -1.1061946902654867 07.Apr2014 90.4 -1.4 -1.5250544662309369 04.Apr2014 91.8 -0.26 -0.2824245057571149 03.Apr2014 92.06 0.26 0.28322440087145967 02.Apr2014 91.8 0.61 0.668932997039149 01.Apr2014 91.19 1.03 1.142413487133984 31.Mar2014 90.16 0.23 0.2557544757033248 28.Mar2014 89.93 0.76 0.8523045867444208 27.Mar2014 89.17 -0.76 -0.8451017458022907 26.Mar2014 89.93 -0.08 -0.08887901344295078 25.Mar2014 90.01 0.28 0.3120472528697203 24.Mar2014 89.73 -1.6 -1.7518887550640534 21.Mar2014 91.33 0.24 0.2634756833900538 20.Mar2014 91.09 -0.65 -0.7085240898190538 19.Mar2014 91.74 0.43 0.4709232285620414 18.Mar2014 91.31 0.53 0.5838290372328707 17.Mar2014 90.78 0.66 0.7323568575233023 14.Mar2014 90.12 -0.96 -1.0540184453227932 13.Mar2014 91.08 0.04 0.043936731107205626 12.Mar2014 91.04 -1.51 -1.6315505132360886 11.Mar2014 92.55 0.56 0.6087618219371671 10.Mar2014 91.99 -1.06 -1.139172487909726 07.Mar2014 93.05 -0.29 -0.31069209342189846 06.Mar2014 93.34 0.89 0.9626825310978907 05.Mar2014 92.45 0.41 0.4454584963059539 04.Mar2014 92.04 1.65 1.8254231662794558 03.Mar2014 90.39 -1 -1.09421162052741 28.Feb2014 91.39 0.81 0.894237138441157 27.Feb2014 90.58 -0.09 -0.09926105657880226 26.Feb2014 90.67 0 0 25.Feb2014 90.67 0.05 0.055175457956301036 24.Feb2014 90.62 0.09 0.09941455870981995 21.Feb2014 90.53 0.96 1.071787428826616 20.Feb2014 89.57 -0.61 -0.6764249279219339 19.Feb2014 90.18 0.36 0.40080160320641284 18.Feb2014 89.82 0.38 0.42486583184257604 17.Feb2014 89.44 0.28 0.31404217137729923 14.Feb2014 89.16 1.15 1.3066696966253835 13.Feb2014 88.01 -0.48 -0.5424341733529212 12.Feb2014 88.49 1.14 1.3050944476244992 11.Feb2014 87.35 0.73 0.8427614869545139 10.Feb2014 86.62 0.25 0.289452356142179 07.Feb2014 86.37 0.96 1.1239901650860555 06.Feb2014 85.41 1.09 1.2926944971537002 05.Feb2014 84.32 0.05 0.05933309600094933 04.Feb2014 84.27 -1.69 -1.9660307119590508 03.Feb2014 85.96 0.06 0.06984866123399301 31.Jan2014 85.9 -0.53 -0.6132130047437232 30.Jan2014 86.43 0.03 0.034722222222222224 29.Jan2014 86.4 -0.22 -0.25398291387670285 28.Jan2014 86.62 -0.04 -0.04615739672282483 27.Jan2014 86.66 -1.38 -1.5674693321217628 24.Jan2014 88.04 -1.51 -1.6862088218872138 23.Jan2014 89.55 -0.27 -0.30060120240480964 22.Jan2014 89.82 -0.13 -0.14452473596442467 21.Jan2014 89.95 0.29 0.3234441222395717 20.Jan2014 89.66 -0.24 -0.26696329254727474 17.Jan2014 89.9 0.24 0.26767789426723176 16.Jan2014 89.66 0.17 0.18996535925801766 15.Jan2014 89.49 0.99 1.11864406779661 14.Jan2014 88.5 -0.81 -0.9069533087000335 13.Jan2014 89.31 0.27 0.3032345013477089 10.Jan2014 89.04 0.36 0.4059539918809202 09.Jan2014 88.68 0.42 0.47586675730795375 08.Jan2014 88.26 0.22 0.24988641526578828 07.Jan2014 88.04 0.14 0.15927189988623436 06.Jan2014 87.9 0.03 0.03414134516899966 03.Jan2014 87.87 0.28 0.319671195341934 02.Jan2014 87.59 -0.38 -0.4319654427645788 31.Dec2013 87.97 0.21 0.23928896991795806 30.Dec2013 87.76 -0.06 -0.06832156684126622 27.Dec2013 87.82 1.24 1.4322014322014323 23.Dec2013 86.58 1.07 1.2513156355981756 20.Dec2013 85.51 0.23 0.2696998123827392 19.Dec2013 85.28 0.74 0.8753252898036432 18.Dec2013 84.54 0.41 0.48734101985023176 17.Dec2013 84.13 -0.27 -0.31990521327014215 16.Dec2013 84.4 0.81 0.9690154324679986 13.Dec2013 83.59 -0.15 -0.1791258657750179 12.Dec2013 83.74 -1.15 -1.3546943102838969 11.Dec2013 84.89 -0.5 -0.5855486590935707 10.Dec2013 85.39 -0.14 -0.1636852566350988 09.Dec2013 85.53 0.13 0.1522248243559719 06.Dec2013 85.4 0.47 0.5533969151065583 05.Dec2013 84.93 0.39 0.46132008516678497 04.Dec2013 84.54 -0.79 -0.9258174147427634 03.Dec2013 85.33 -0.7 -0.8136696501220505 02.Dec2013 86.03 -0.39 -0.4512844249016431 29.Nov2013 86.42 0.22 0.2552204176334107 28.Nov2013 86.2 0.42 0.48962462112380506 27.Nov2013 85.78 0.48 0.5627198124267292 26.Nov2013 85.3 -0.01 -0.011721955222131052 25.Nov2013 85.31 0.2 0.2349900129244507 22.Nov2013 85.11 0.64 0.7576654433526696 21.Nov2013 84.47 -0.09 -0.10643330179754021 20.Nov2013 84.56 -0.13 -0.15350100366040856 19.Nov2013 84.69 -0.47 -0.5519023015500235 18.Nov2013 85.16 0.38 0.4482189195564992 15.Nov2013 84.78 0.47 0.5574664927054916 14.Nov2013 84.31 0.91 1.091127098321343 13.Nov2013 83.4 -0.6 -0.7142857142857143 12.Nov2013 84 0.07 0.08340283569641367 11.Nov2013 83.93 1.13 1.3647342995169083 08.Nov2013 82.8 -1.12 -1.334604385128694 07.Nov2013 83.92 -0.99 -1.165940407490284 06.Nov2013 84.91 1.02 1.2158779353915843 05.Nov2013 83.89 -0.15 -0.17848643503093764 04.Nov2013 84.04 0.22 0.26246719160104987 31.Oct2013 83.82 -0.69 -0.8164714235001775 30.Oct2013 84.51 0.06 0.07104795737122557 29.Oct2013 84.45 0.45 0.5357142857142857 28.Oct2013 84 -0.52 -0.6152389966871746 25.Oct2013 84.52 0.49 0.5831250743781983 24.Oct2013 84.03 0.37 0.4422663160411188 23.Oct2013 83.66 -0.69 -0.8180201541197392 22.Oct2013 84.35 0.28 0.33305578684429643 21.Oct2013 84.07 0.31 0.37010506208213945 18.Oct2013 83.76 1 1.208313194780087 17.Oct2013 82.76 0.57 0.6935150261589001 16.Oct2013 82.19 0.28 0.3418386033451349 15.Oct2013 81.91 0.78 0.9614199433008751 14.Oct2013 81.13 0.21 0.25951557093425603 11.Oct2013 80.92 0.28 0.3472222222222222 10.Oct2013 80.64 1.24 1.561712846347607 09.Oct2013 79.4 -1.56 -1.9268774703557312 08.Oct2013 80.96 0.19 0.23523585489662002 07.Oct2013 80.77 -0.45 -0.5540507264220635 04.Oct2013 81.22 0.01 0.012313754463735994 03.Oct2013 81.21 0.32 0.39559896155272595 02.Oct2013 80.89 0.18 0.22302069136414324 01.Oct2013 80.71 1.09 1.369002763124843 30.Sept2013 79.62 -0.55 -0.6860421604091306 27.Sept2013 80.17 -0.11 -0.13702042850024912 26.Sept2013 80.28 0.51 0.6393380970289583 25.Sept2013 79.77 0.19 0.23875345564212114 24.Sept2013 79.58 -0.11 -0.13803488518007279 23.Sept2013 79.69 -0.66 -0.8214063472308649 20.Sept2013 80.35 -0.17 -0.21112767014406358 19.Sept2013 80.52 1.14 1.436130007558579 18.Sept2013 79.38 0.31 0.3920576704186164 17.Sept2013 79.07 -0.27 -0.34030753718174944 16.Sept2013 79.34 0.89 1.134480560866794 13.Sept2013 78.45 -0.14 -0.17813971243160706 12.Sept2013 78.59 0.11 0.1401630988786952 11.Sept2013 78.48 0.09 0.1148105625717566 10.Sept2013 78.39 0.99 1.2790697674418605 09.Sept2013 77.4 1.1 1.4416775884665793 06.Sept2013 76.3 0.06 0.07869884575026233 05.Sept2013 76.24 0.76 1.0068892421833597 04.Sept2013 75.48 -0.35 -0.4615587498351576 03.Sept2013 75.83 0.65 0.8645916467145517 02.Sept2013 75.18 -0.08 -0.10629816635663035 30.Aug2013 75.26 -0.21 -0.27825626076586724 29.Aug2013 75.47 0.5 0.6669334400426837 28.Aug2013 74.97 -0.89 -1.173213814922225 27.Aug2013 75.86 -1.07 -1.390874821266086 26.Aug2013 76.93 0.14 0.18231540565177756 23.Aug2013 76.79 0.28 0.36596523330283626 22.Aug2013 76.51 0.2 0.2620888481195125 21.Aug2013 76.31 0.12 0.15750098438115237 20.Aug2013 76.19 -0.35 -0.45727724065847924 19.Aug2013 76.54 -0.62 -0.8035251425609123 16.Aug2013 77.16 -1.37 -1.744556220552655 14.Aug2013 78.53 0.31 0.3963180772181028 13.Aug2013 78.22 0.2 0.2563445270443476 12.Aug2013 78.02 -0.25 -0.3194071802734125 09.Aug2013 78.27 0.08 0.10231487402481136 08.Aug2013 78.19 0.4 0.5142049106568968 07.Aug2013 77.79 -0.6 -0.7654037504783774 06.Aug2013 78.39 -0.28 -0.35591712215584087 05.Aug2013 78.67 0.38 0.48537488823604547 02.Aug2013 78.29 0.23 0.2946451447604407 01.Aug2013 78.06 0.83 1.0747118995209115 31.Jul2013 77.23 0.29 0.3769170782427866 30.Jul2013 76.94 -0.19 -0.2463373525217166 29.Jul2013 77.13 -0.19 -0.24573202276254527 26.Jul2013 77.32 -0.15 -0.19362333806634827 25.Jul2013 77.47 -0.14 -0.18038912511274321 24.Jul2013 77.61 0.27 0.3491078355314197 23.Jul2013 77.34 0.22 0.28526970954356845 22.Jul2013 77.12 0.49 0.6394362521205794 19.Jul2013 76.63 0.15 0.1961297071129707 18.Jul2013 76.48 0.45 0.5918716296198869 17.Jul2013 76.03 0.13 0.1712779973649539 16.Jul2013 75.9 0.18 0.23771790808240886 15.Jul2013 75.72 0.6 0.7987220447284346 12.Jul2013 75.12 0.14 0.18671645772205922 11.Jul2013 74.98 1.07 1.4477066702746584 10.Jul2013 73.91 0.18 0.24413400244134004 09.Jul2013 73.73 0.23 0.3129251700680272 08.Jul2013 73.5 0.55 0.7539410555174777 05.Jul2013 72.95 0.03 0.04114097641250686 04.Jul2013 72.92 0.46 0.6348330113165884 03.Jul2013 72.46 -0.54 -0.7397260273972602 02.Jul2013 73 0.13 0.17839989021545216 01.Jul2013 72.87 1.02 1.4196242171189979 28.Jun2013 71.85 0.03 0.04177109440267335 27.Jun2013 71.82 0.67 0.9416725228390724 26.Jun2013 71.15 0.87 1.2379055207740466 25.Jun2013 70.28 0.62 0.8900373241458512 24.Jun2013 69.66 -1.55 -2.1766605813790196 21.Jun2013 71.21 -0.61 -0.8493455861876914 20.Jun2013 71.82 -2.07 -2.8014616321559074 19.Jun2013 73.89 0.35 0.4759314658689149 18.Jun2013 73.54 -0.15 -0.20355543493011263 17.Jun2013 73.69 0.31 0.42245843554101936 14.Jun2013 73.38 0.91 1.255692010487098 13.Jun2013 72.47 -0.8 -1.0918520540466767 12.Jun2013 73.27 0.25 0.3423719528896193 11.Jun2013 73.02 -0.54 -0.734094616639478 10.Jun2013 73.56 0.36 0.4918032786885246 07.Jun2013 73.2 0.45 0.6185567010309279 06.Jun2013 72.75 -0.43 -0.5875922383164799 05.Jun2013 73.18 -0.88 -1.18822576289495 04.Jun2013 74.06 0.57 0.7756157300312968 03.Jun2013 73.49 -0.5 -0.6757669955399378 31.May2013 73.99 -0.09 -0.12149028077753779 30.May2013 74.08 0.22 0.29786081776333606 29.May2013 73.86 -0.63 -0.8457511075312123 28.May2013 74.49 1.04 1.415929203539823 27.May2013 73.45 0.3 0.4101161995898838 24.May2013 73.15 0.19 0.2604166666666667 23.May2013 72.96 -2.07 -2.7588964414234307 22.May2013 75.03 0.16 0.21370375317216508 21.May2013 74.87 0.53 0.712940543449018 17.May2013 74.34 0 0 16.May2013 74.34 0.37 0.5002027849128025 15.May2013 73.97 0.2 0.27111291853056796 14.May2013 73.77 0.39 0.5314799672935405 13.May2013 73.38 -0.02 -0.027247956403269755 10.May2013 73.4 -0.28 -0.3800217155266015 08.May2013 73.68 0.6 0.8210180623973727 07.May2013 73.08 0.67 0.9252865626294711 06.May2013 72.41 0.08 0.11060417530761786 03.May2013 72.33 1.3 1.83021258623117 02.May2013 71.03 -0.07 -0.09845288326300984 30.Apr2013 71.1 -0.13 -0.1825073704899621 29.Apr2013 71.23 0.24 0.3380757853218763 26.Apr2013 70.99 0.09 0.13 25.Apr2013 70.9 0.67 0.95 24.Apr2013 70.23 0.37 0.53 23.Apr2013 69.86 0.76 1.1 22.Apr2013 69.1 0.28 0.41 19.Apr2013 68.82 0.46 0.67 18.Apr2013 68.36 -0.96 -1.38 17.Apr2013 69.32 -0.3 -0.43 16.Apr2013 69.62 -0.83 -1.18 15.Apr2013 70.45 -0.71 -1 12.Apr2013 71.16 -0.24 -0.34 11.Apr2013 71.4 0.8 1.13 10.Apr2013 70.6 0.72 1.03 09.Apr2013 69.88 0.15 0.22 08.Apr2013 69.73 0.72 1.04 05.Apr2013 69.01 -0.84 -1.2 04.Apr2013 69.85 -0.91 -1.29 03.Apr2013 70.76 -0.31 -0.44 02.Apr2013 71.07 0.24 0.34 28.Mar2013 70.83 0.53 0.75 27.Mar2013 70.3 -0.17 -0.24 26.Mar2013 70.47 0.07 0.1 25.Mar2013 70.4 -0.05 -0.07 22.Mar2013 70.45 0.04 0.06 21.Mar2013 70.41 -0.35 -0.49 20.Mar2013 70.76 0.12 0.17 19.Mar2013 70.64 -0.12 -0.17 18.Mar2013 70.76 -0.68 -0.95 15.Mar2013 71.44 0.37 0.52 14.Mar2013 71.07 0.53 0.75 13.Mar2013 70.54 -0.35 -0.49 12.Mar2013 70.89 0.24 0.34 11.Mar2013 70.65 0.16 0.23 08.Mar2013 70.49 0.15 0.21 07.Mar2013 70.34 0.15 0.21 06.Mar2013 70.19 0.48 0.69 05.Mar2013 69.71 0.95 1.38 04.Mar2013 68.76 0.29 0.42 01.Mar2013 68.47 -0.68 -0.98 28.Feb2013 69.15 0.59 0.86 27.Feb2013 68.56 0.28 0.41 26.Feb2013 68.28 -1.31 -1.88 25.Feb2013 69.59 0.49 0.71 22.Feb2013 69.1 0.37 0.54 21.Feb2013 68.73 -1.82 -2.58 20.Feb2013 70.55 0.18 0.26 19.Feb2013 70.37 0.39 0.56 18.Feb2013 69.98 -0.21 -0.3 15.Feb2013 70.19 0.34 0.49 14.Feb2013 69.85 -0.3 -0.43 13.Feb2013 70.15 0.42 0.6 12.Feb2013 69.73 0.33 0.48 11.Feb2013 69.4 -0.18 -0.26 08.Feb2013 69.58 -0.09 -0.13 07.Feb2013 69.67 0.03 0.04 06.Feb2013 69.64 0.19 0.27 05.Feb2013 69.45 -0.37 -0.53 04.Feb2013 69.82 0.02 0.03 01.Feb2013 69.8 0.51 0.74 31.Jan2013 69.29 -0.3 -0.43 30.Jan2013 69.59 0.25 0.36 29.Jan2013 69.34 0.02 0.03 28.Jan2013 69.32 0.48 0.7 25.Jan2013 68.84 0.07 0.1 24.Jan2013 68.77 0.21 0.3063010501750292 23.Jan2013 68.56 0.19 0.27789966359514406 22.Jan2013 68.37 0 0 21.Jan2013 68.37 0.13 0.19 18.Jan2013 68.24 0.11 0.16145603992367533 17.Jan2013 68.13 0.48 0.7095343680709535 16.Jan2013 67.65 0.01 0.01478415138971023 15.Jan2013 67.64 -0.11 -0.16236162361623616 14.Jan2013 67.75 0.2 0.29607698001480387 11.Jan2013 67.55 -0.04 -0.05918035212309513 10.Jan2013 67.59 0.42 0.6252791424743189 09.Jan2013 67.17 0.22 0.3286034353995519 08.Jan2013 66.95 0.01 0.014938751120406334 07.Jan2013 66.94 0.01 0.014940983116689078 04.Jan2013 66.93 0.09 0.13464991023339318 03.Jan2013 66.84 0.09 0.1348314606741573 02.Jan2013 66.75 2.09 3.2322919888648314 31.Dec2012 64.66 0.13 0.20145668681233536 28.Dec2012 64.53 -0.41 -0.6313520172466892 27.Dec2012 64.94 -- -- 21.Dec2012 64.79 -0.42 -0.6440729949394265 20.Dec2012 65.21 -0.08 -0.12253024965538367 19.Dec2012 65.29 0.64 0.9899458623356535 18.Dec2012 64.65 0.48 0.748013090229079 17.Dec2012 64.17 0.38 0.595704655902179 14.Dec2012 63.79 -0.28 -0.4370220071796473 13.Dec2012 64.07 -0.3 -0.4660556159701724 12.Dec2012 64.37 0.24 0.37423982535474815 11.Dec2012 64.13 0.3 0.46999843333855557 10.Dec2012 63.83 0.2 0.3143171460003143 07.Dec2012 63.63 -0.09 -0.14124293785310735 06.Dec2012 63.72 0.07 0.10997643362136685 05.Dec2012 63.65 -0.09 -0.14 04.Dec2012 63.74 -0.07 -0.11 03.Dec2012 63.81 -6324.6 -99 30.Nov2012 63.88 0.13 0.2 29.Nov2012 63.75 1.31 2.1 28.Nov2012 62.44 -0.69 -1.09 27.Nov2012 63.13 0.32 0.51 26.Nov2012 62.81 -0.02 -0.03 23.Nov2012 62.83 0.39 0.62 22.Nov2012 62.44 0.37 0.6 21.Nov2012 62.07 0.18 0.29 20.Nov2012 61.89 0.33 0.54 19.Nov2012 61.56 1.08 1.79 16.Nov2012 60.48 -0.2 -0.33 15.Nov2012 60.68 -0.96 -1.56 14.Nov2012 61.64 -0.12 -0.19 13.Nov2012 61.76 -0.28 -0.45 12.Nov2012 62.04 0.18 0.29 09.Nov2012 61.86 -0.72 -1.15 08.Nov2012 62.58 -0.51 -0.81 07.Nov2012 63.09 -0.48 -0.76 06.Nov2012 63.57 0.58 0.92 05.Nov2012 62.99 -0.37 -0.58 02.Nov2012 63.36 -6182.2 -98.99 31.Oct2012 62.46 0.31 0.5 26.Oct2012 62.15 -0.41 -0.66 25.Oct2012 62.56 -0.04 -0.06 24.Oct2012 62.6 0.23 0.37 23.Oct2012 62.37 -0.94 -1.48 22.Oct2012 63.31 -0.5 -0.78 19.Oct2012 63.81 -0.46 -0.72 18.Oct2012 64.27 0.21 0.33 17.Oct2012 64.06 0.42 0.66 16.Oct2012 63.64 0.81 1.29 15.Oct2012 62.83 -0.37 -0.59 12.Oct2012 63.2 0.04 0.06 11.Oct2012 63.16 0.24 0.38 10.Oct2012 62.92 -0.85 -1.33 09.Oct2012 63.77 -0.27 -0.42 08.Oct2012 64.04 -0.56 -0.87 05.Oct2012 64.6 0.87 1.37 04.Oct2012 63.73 0.09 0.14 03.Oct2012 63.64 -0.27 -0.42 02.Oct2012 63.91 0.15 0.24 01.Oct2012 63.76 -6267.68 -98.99 28.Sept2012 63.31 0.07 0.11 27.Sept2012 63.24 0.26 0.41 26.Sept2012 62.98 -1.22 -1.9 25.Sept2012 64.2 0.11 0.17 24.Sept2012 64.09 -0.8 -1.23 21.Sept2012 64.89 0.85 1.33 20.Sept2012 64.04 -0.76 -1.17 19.Sept2012 64.8 0.16 0.25 18.Sept2012 64.64 -0.54 -0.83 17.Sept2012 65.18 -0.37 -0.56 14.Sept2012 65.55 1.62 2.53 13.Sept2012 63.93 -0.13 -0.2 12.Sept2012 64.06 0.16 0.25 11.Sept2012 63.9 -0.02 -0.03 10.Sept2012 63.92 -- -- 07.Sept2012 63.56 -- -- 06.Sept2012 62.44 -- -- 05.Sept2012 61.84 -- -- 04.Sept2012 61.66 -- -- 03.Sept2012 61.76 -- -- 31.Aug2012 61.53 0.03 0.05 30.Aug2012 61.5 -- -- 29.Aug2012 61.61 -- -- 28.Aug2012 61.45 -- -- 27.Aug2012 61.35 -- -- 24.Aug2012 61.16 -- -- 23.Aug2012 61.7 -- -- 22.Aug2012 61.96 -- -- 21.Aug2012 62.29 -- -- 20.Aug2012 61.78 -- -- 17.Aug2012 61.92 -- -- 16.Aug2012 61.32 -- -- 14.Aug2012 61.02 -- -- 13.Aug2012 60.99 -- -- 10.Aug2012 60.75 -- -- 09.Aug2012 60.87 -- -- 08.Aug2012 60.65 -- -- 07.Aug2012 60.75 -- -- 06.Aug2012 60.18 -- -- 03.Aug2012 59.49 -- -- 02.Aug2012 58.77 -- -- 01.Aug2012 59.57 -- -- 31.Jul2012 59.66 -0.22 -0.37 30.Jul2012 59.88 -- -- 27.Jul2012 59.24 -- -- 26.Jul2012 58.86 -- -- 25.Jul2012 58.03 -- -- 24.Jul2012 58.25 -- -- 23.Jul2012 58.08 -- -- 20.Jul2012 59.65 -- -- 19.Jul2012 60.12 -- -- 18.Jul2012 59.54 -- -- 17.Jul2012 59.42 -- -- 16.Jul2012 59.03 -- -- 13.Jul2012 58.98 -- -- 12.Jul2012 58.13 -- -- 11.Jul2012 59.09 -- -- 10.Jul2012 59.64 -- -- 09.Jul2012 59.19 -- -- 06.Jul2012 59.64 -- -- 05.Jul2012 60.23 -- -- 04.Jul2012 60.71 -- -- 03.Jul2012 60.15 -- -- 02.Jul2012 59.52 -- -- 29.Jun2012 59.17 1.31 2.26 28.Jun2012 57.86 -- -- 27.Jun2012 57.81 -- -- 26.Jun2012 57.49 -- -- 25.Jun2012 57.67 -- -- 22.Jun2012 58.4 -- -- 21.Jun2012 59.47 -- -- 20.Jun2012 59.77 -- -- 19.Jun2012 59.51 -- -- 18.Jun2012 58.68 -- -- 15.Jun2012 58.35 -- -- 14.Jun2012 57.81 -- -- 13.Jun2012 57.85 -- -- 12.Jun2012 58.11 -- -- 11.Jun2012 58.89 -- -- 08.Jun2012 58.11 -- -- 07.Jun2012 59.22 -- -- 06.Jun2012 57.99 -- -- 05.Jun2012 56.75 -- -- 04.Jun2012 56.53 -- -- 01.Jun2012 57.23 -- -- 31.May2012 58.09 -0.73 -1.24 30.May2012 58.82 -- -- 29.May2012 59.62 -- -- 25.May2012 58.61 -- -- 24.May2012 58.4 -- -- 23.May2012 58.17 -- -- 22.May2012 58.88 -- -- 21.May2012 57.6 -- -- 18.May2012 57.85 -- -- 16.May2012 59.9 -- -- 15.May2012 60.2 -- -- 14.May2012 60.35 -- -- 11.May2012 61.22 -- -- 10.May2012 61.58 -- -- 09.May2012 60.74 -- -- 08.May2012 61.66 -- -- 07.May2012 62.05 -- -- 04.May2012 62.43 -- -- 03.May2012 63.73 -- -- 02.May2012 63.52 -- -- 30.Apr2012 63.46 -0.14 -0.22 27.Apr2012 63.6 -- -- 26.Apr2012 63.25 -- -- 25.Apr2012 63.02 -- -- 24.Apr2012 61.96 -- -- 23.Apr2012 61.72 -- -- 20.Apr2012 63.29 -- -- 19.Apr2012 63.18 -- -- 18.Apr2012 63.04 -- -- 17.Apr2012 63.06 -- -- 16.Apr2012 62.01 -- -- 13.Apr2012 62.41 -- -- 12.Apr2012 62.18 -- -- 11.Apr2012 61.27 -- -- 10.Apr2012 61.84 -- -- 05.Apr2012 63.01 -- -- 04.Apr2012 63.3 -- -- 03.Apr2012 64.53 -- -- 02.Apr2012 63.83 -- -- 30.Mar2012 63.94 0.68 1.07 29.Mar2012 63.26 -- -- 28.Mar2012 64.01 -- -- 27.Mar2012 64.52 -- -- 26.Mar2012 64.1 -- -- 23.Mar2012 62.8 -- -- 22.Mar2012 62.67 -- -- 21.Mar2012 63.25 -- -- 20.Mar2012 63.56 -- -- 19.Mar2012 64.16 -- -- 16.Mar2012 63.94 -- -- 15.Mar2012 63.49 -- -- 14.Mar2012 63.57 -- -- 13.Mar2012 63.39 -- -- 12.Mar2012 62.96 -- -- 09.Mar2012 63.31 -- -- 08.Mar2012 62.49 -- -- 07.Mar2012 61.6 -- -- 06.Mar2012 61.51 -- -- 05.Mar2012 63.06 -- -- 02.Mar2012 63.66 -- -- 01.Mar2012 63.75 -- -- 29.Feb2012 64.08 0.4 0.63 28.Feb2012 63.68 -- -- 27.Feb2012 62.99 -- -- 24.Feb2012 63.64 -- -- 23.Feb2012 62.74 -- -- 22.Feb2012 63.06 -- -- 21.Feb2012 63.15 -- -- 20.Feb2012 63.38 -- -- 17.Feb2012 63.26 -- -- 16.Feb2012 62.37 -- -- 15.Feb2012 62.73 -- -- 14.Feb2012 62.22 -- -- 13.Feb2012 62.45 -- -- 10.Feb2012 61.84 -- -- 09.Feb2012 62.45 -- -- 08.Feb2012 62.67 -- -- 07.Feb2012 62.19 -- -- 06.Feb2012 62.31 -- -- 03.Feb2012 62.2 -- -- 02.Feb2012 61.35 -- -- 01.Feb2012 60.95 -- -- 31.Jan2012 60.46 0.68 1.14 30.Jan2012 59.78 -- -- 27.Jan2012 60.48 -- -- 26.Jan2012 60.82 -- -- 25.Jan2012 59.46 -- -- 24.Jan2012 59.26 -- -- 23.Jan2012 59.81 -- -- 20.Jan2012 59.37 -- -- 19.Jan2012 59.3 -- -- 18.Jan2012 58.36 -- -- 17.Jan2012 57.89 -- -- 16.Jan2012 57.59 -- -- 13.Jan2012 57.21 -- -- 12.Jan2012 57.55 -- -- 11.Jan2012 57.12 -- -- 10.Jan2012 57.85 -- -- 09.Jan2012 56.97 -- -- 06.Jan2012 56.8 -- -- 05.Jan2012 56.64 -- -- 04.Jan2012 57.25 -- -- 03.Jan2012 57.59 -- -- 02.Jan2012 56.6 -- -- 30.Dec2011 56.6 0.61 1.09 29.Dec2011 55.99 -- -- 28.Dec2011 56.29 -- -- 27.Dec2011 56.57 -- -- 23.Dec2011 56.42 -- -- 22.Dec2011 56.07 -- -- 21.Dec2011 55.49 -- -- 20.Dec2011 55.45 -- -- 19.Dec2011 55 -- -- 16.Dec2011 55.29 -- -- 15.Dec2011 54.96 -- -- 14.Dec2011 55.15 -- -- 13.Dec2011 56.79 -- -- 12.Dec2011 56.45 -- -- 09.Dec2011 56.86 -- -- 08.Dec2011 57.35 -- -- 07.Dec2011 57.57 -- -- 06.Dec2011 57.79 -- -- 05.Dec2011 58.11 -- -- 02.Dec2011 57.68 -- -- 01.Dec2011 57.62 -- -- 30.Nov2011 56.81 1.79 3.25 29.Nov2011 55.02 -- -- 28.Nov2011 54.89 -- -- 25.Nov2011 53.51 -- -- 24.Nov2011 53.54 -- -- 23.Nov2011 54.01 -- -- 22.Nov2011 55.21 -- -- 21.Nov2011 55.17 -- -- 18.Nov2011 56.5 -- -- 17.Nov2011 57.22 -- -- 16.Nov2011 57.84 -- -- 15.Nov2011 57.96 -- -- 14.Nov2011 58.27 -- -- 11.Nov2011 58.16 -- -- 10.Nov2011 57.28 -- -- 09.Nov2011 57.78 -- -- 08.Nov2011 59.29 -- -- 07.Nov2011 58.99 -- -- 04.Nov2011 58.58 -- -- 03.Nov2011 58.4 -- -- 02.Nov2011 58.07 -- -- 31.Oct2011 59.71 -0.65 -1.08 28.Oct2011 60.36 -- -- 27.Oct2011 60 -- -- 26.Oct2011 58.14 -- -- 25.Oct2011 58.09 -- -- 24.Oct2011 58.14 -- -- 21.Oct2011 57.09 -- -- 20.Oct2011 55.86 -- -- 19.Oct2011 56.83 -- -- 18.Oct2011 55.57 -- -- 17.Oct2011 56.85 -- -- 14.Oct2011 57.15 -- -- 13.Oct2011 56.04 -- -- 12.Oct2011 56.19 -- -- 11.Oct2011 55.17 -- -- 10.Oct2011 54.75 -- -- 07.Oct2011 54.24 -- -- 06.Oct2011 52.87 -- -- 05.Oct2011 51.57 -- -- 04.Oct2011 50.1 -- -- 03.Oct2011 52.21 -- -- 30.Sept2011 53.24 -1.33 -2.44 29.Sept2011 54.57 -- -- 28.Sept2011 55.22 -- -- 27.Sept2011 55.43 -- -- 26.Sept2011 53.01 -- -- 23.Sept2011 53.07 -- -- 22.Sept2011 53.05 -- -- 21.Sept2011 56.54 -- -- 20.Sept2011 56.82 -- -- 19.Sept2011 56.45 -- -- 16.Sept2011 58.13 -- -- 15.Sept2011 57.45 -- -- 14.Sept2011 56.28 -- -- 13.Sept2011 56.17 -- -- 12.Sept2011 55.76 -- -- 09.Sept2011 56.56 -- -- 08.Sept2011 57.66 -- -- 07.Sept2011 57.28 -- -- 06.Sept2011 55.73 -- -- 05.Sept2011 56.6 -- -- 02.Sept2011 57.81 -- -- 01.Sept2011 59.3 -- -- 31.Aug2011 59.73 1.25 2.14 30.Aug2011 58.48 -- -- 29.Aug2011 57.85 -- -- 26.Aug2011 55.63 -- -- 25.Aug2011 56.7 -- -- 24.Aug2011 56.94 -- -- 23.Aug2011 55.28 -- -- 22.Aug2011 55.42 -- -- 19.Aug2011 55.85 -- -- 18.Aug2011 56.46 -- -- 17.Aug2011 59.13 -- -- 16.Aug2011 58.52 -- -- 12.Aug2011 57.77 -- -- 11.Aug2011 55.52 -- -- 10.Aug2011 56 -- -- 09.Aug2011 55.28 -- -- 08.Aug2011 56.66 -- -- 05.Aug2011 58.32 -- -- 04.Aug2011 61 -- -- 03.Aug2011 62.26 -- -- 02.Aug2011 63.76 -- -- 01.Aug2011 64.69 -- -- 29.Jul2011 64.26 -0.58 -0.89 28.Jul2011 64.84 -- -- 27.Jul2011 65.73 -- -- 26.Jul2011 66.47 -- -- 25.Jul2011 66.66 -- -- 22.Jul2011 66.62 -- -- 21.Jul2011 66.22 -- -- 20.Jul2011 65.71 -- -- 19.Jul2011 65.34 -- -- 18.Jul2011 64.88 -- -- 15.Jul2011 65.28 -- -- 14.Jul2011 65.92 -- -- 13.Jul2011 65.4 -- -- 12.Jul2011 65.07 -- -- 11.Jul2011 65.79 -- -- 08.Jul2011 66.57 -- -- 07.Jul2011 66.97 -- -- 06.Jul2011 66.36 -- -- 05.Jul2011 66.58 -- -- 04.Jul2011 66.65 -- -- 01.Jul2011 65.81 -- -- 30.Jun2011 65.62 0.94 1.45 29.Jun2011 64.68 -- -- 28.Jun2011 63.72 -- -- 27.Jun2011 63.05 -- -- 24.Jun2011 63.61 -- -- 22.Jun2011 64.27 -- -- 21.Jun2011 63.75 -- -- 20.Jun2011 62.89 -- -- 17.Jun2011 63.24 -- -- 16.Jun2011 62.94 -- -- 15.Jun2011 64 -- -- 14.Jun2011 64.36 -- -- 10.Jun2011 64.11 -- -- 09.Jun2011 64.55 -- -- 08.Jun2011 64.75 -- -- 07.Jun2011 65.39 -- -- 06.Jun2011 65.75 -- -- 03.Jun2011 65.84 -- -- 01.Jun2011 67.4 -- -- 31.May2011 67.27 0.55 0.82 30.May2011 66.72 -- -- 27.May2011 66.59 -- -- 26.May2011 65.5 -- -- 25.May2011 65.14 -- -- 24.May2011 65.45 -- -- 23.May2011 65.16 -- -- 20.May2011 66.38 -- -- 19.May2011 66.8 -- -- 18.May2011 66.04 -- -- 17.May2011 65.93 -- -- 16.May2011 66.38 -- -- 13.May2011 67.15 -- -- 12.May2011 66.64 -- -- 11.May2011 67.99 -- -- 10.May2011 67.95 -- -- 09.May2011 67.16 -- -- 06.May2011 67.47 -- -- 05.May2011 67.17 -- -- 04.May2011 68.04 -- -- 03.May2011 68.72 -- -- 02.May2011 69.44 -- -- 29.Apr2011 68.92 0.14 0.2 28.Apr2011 68.78 -- -- 27.Apr2011 68.35 -- -- 26.Apr2011 68.22 -- -- 21.Apr2011 67.76 -- -- 20.Apr2011 67.1 -- -- 19.Apr2011 65.71 -- -- 18.Apr2011 65.39 -- -- 15.Apr2011 66.19 -- -- 14.Apr2011 65.9 -- -- 13.Apr2011 66.1 -- -- 12.Apr2011 65.89 -- -- 11.Apr2011 66.8 -- -- 08.Apr2011 67.27 -- -- 07.Apr2011 67.25 -- -- 06.Apr2011 67.24 -- -- 05.Apr2011 66.66 -- -- 04.Apr2011 66.81 -- -- 01.Apr2011 66.04 -- -- 31.Mar2011 65.75 0.63 0.97 30.Mar2011 65.12 -- -- 29.Mar2011 64.63 -- -- 28.Mar2011 65.05 -- -- 25.Mar2011 65.15 -- -- 24.Mar2011 64.54 -- -- 23.Mar2011 63.59 -- -- 22.Mar2011 63.89 -- -- 21.Mar2011 63.94 -- -- 18.Mar2011 62.98 -- -- 17.Mar2011 62.42 -- -- 16.Mar2011 62.11 -- -- 15.Mar2011 61.56 -- -- 14.Mar2011 63.21 -- -- 11.Mar2011 63.36 -- -- 10.Mar2011 63.82 -- -- 09.Mar2011 65.09 -- -- 08.Mar2011 64.52 -- -- 07.Mar2011 65.92 -- -- 04.Mar2011 66.1 -- -- 03.Mar2011 65.63 -- -- 02.Mar2011 64.76 -- -- 01.Mar2011 65.48 -- -- 28.Feb2011 65.47 1.02 1.58 25.Feb2011 64.45 -- -- 24.Feb2011 64.12 -- -- 23.Feb2011 64.52 -- -- 22.Feb2011 65.47 -- -- 21.Feb2011 66.07 -- -- 18.Feb2011 65.77 -- -- 17.Feb2011 65.95 -- -- 16.Feb2011 65.69 -- -- 15.Feb2011 65.73 -- -- 14.Feb2011 65.64 -- -- 11.Feb2011 64.81 -- -- 10.Feb2011 64.49 -- -- 09.Feb2011 65.29 -- -- 08.Feb2011 65.58 -- -- 07.Feb2011 65.21 -- -- 04.Feb2011 64.76 -- -- 03.Feb2011 64.38 -- -- 02.Feb2011 64.75 -- -- 01.Feb2011 64.03 -- -- 31.Jan2011 63.15 -0.96 -1.5 28.Jan2011 64.11 -- -- 27.Jan2011 64.25 -- -- 26.Jan2011 63.61 -- -- 25.Jan2011 63.12 -- -- 24.Jan2011 63.07 -- -- 21.Jan2011 64 -- -- 20.Jan2011 63.59 -- -- 19.Jan2011 64.88 -- -- 18.Jan2011 64.88 -- -- 17.Jan2011 64.67 -- -- 14.Jan2011 64.35 -- -- 13.Jan2011 64.51 -- -- 12.Jan2011 64.15 -- -- 11.Jan2011 63.24 -- -- 10.Jan2011 62.31 -- -- 07.Jan2011 62.68 -- -- 06.Jan2011 63.39 -- -- 05.Jan2011 62.94 -- -- 04.Jan2011 63.83 -- -- 03.Jan2011 63.66 -- -- 31.Dec2010 63.33 0.07 0.11 30.Dec2010 63.26 -- -- 29.Dec2010 62.81 -- -- 28.Dec2010 62.64 -- -- 27.Dec2010 62.34 -- -- 23.Dec2010 62.54 -- -- 22.Dec2010 62.56 -- -- 21.Dec2010 62.41 -- -- 20.Dec2010 61.97 -- -- 17.Dec2010 61.8 -- -- 16.Dec2010 61.38 -- -- 15.Dec2010 61.97 -- -- 14.Dec2010 61.91 -- -- 13.Dec2010 62.01 -- -- 10.Dec2010 61.24 -- -- 09.Dec2010 61.3 -- -- 08.Dec2010 61.18 -- -- 07.Dec2010 61.54 -- -- 06.Dec2010 60.99 -- -- 03.Dec2010 60.78 -- -- 02.Dec2010 60.2 -- -- 01.Dec2010 59.44 -- -- 30.Nov2010 58.24 -0.06 -0.1 29.Nov2010 58.3 -- -- 26.Nov2010 59.41 -- -- 25.Nov2010 59.47 -- -- 24.Nov2010 59.21 -- -- 23.Nov2010 58.66 -- -- 22.Nov2010 59.63 -- -- 19.Nov2010 59.09 -- -- 18.Nov2010 59.24 -- -- 17.Nov2010 58.38 -- -- 16.Nov2010 58.7 -- -- 15.Nov2010 59.46 -- -- 12.Nov2010 59.92 -- -- 11.Nov2010 59.87 -- -- 10.Nov2010 59.88 -- -- 09.Nov2010 61 -- -- 08.Nov2010 60.65 -- -- 05.Nov2010 61.03 -- -- 04.Nov2010 60.46 -- -- 03.Nov2010 59.1 -- -- 02.Nov2010 58.86 -- -- 29.Oct2010 58.21 -0.01 -0.02 28.Oct2010 58.22 -- -- 27.Oct2010 57.98 -- -- 26.Oct2010 58.12 -- -- 25.Oct2010 58.92 -- -- 22.Oct2010 57.96 -- -- 21.Oct2010 58.19 -- -- 20.Oct2010 57.51 -- -- 19.Oct2010 56.74 -- -- 18.Oct2010 58.03 -- -- 15.Oct2010 58.17 -- -- 14.Oct2010 58.31 -- -- 13.Oct2010 57.99 -- -- 12.Oct2010 56.93 -- -- 11.Oct2010 57.41 -- -- 08.Oct2010 57.12 -- -- 07.Oct2010 57.02 -- -- 06.Oct2010 57.15 -- -- 05.Oct2010 56.43 -- -- 04.Oct2010 56.26 -- -- 01.Oct2010 56.4 -- -- 30.Sept2010 56.33 0.52 0.93 29.Sept2010 55.81 -- -- 28.Sept2010 55.2 -- -- 27.Sept2010 55.51 -- -- 24.Sept2010 55.21 -- -- 23.Sept2010 54.39 -- -- 22.Sept2010 55.25 -- -- 21.Sept2010 55 -- -- 20.Sept2010 54.55 -- -- 17.Sept2010 54.32 -- -- 16.Sept2010 54.21 -- -- 15.Sept2010 53.72 -- -- 14.Sept2010 54.12 -- -- 13.Sept2010 53.83 -- -- 10.Sept2010 53.25 -- -- 09.Sept2010 53.42 -- -- 08.Sept2010 52.99 -- -- 07.Sept2010 52.79 -- -- 06.Sept2010 53.33 -- -- 03.Sept2010 53.28 -- -- 02.Sept2010 52.32 -- -- 01.Sept2010 51.65 -- -- 31.Aug2010 50.54 -0.75 -1.46 30.Aug2010 51.29 -- -- 27.Aug2010 50.46 -- -- 26.Aug2010 50.92 -- -- 25.Aug2010 50.08 -- -- 24.Aug2010 50.08 -- -- 23.Aug2010 51.93 -- -- 20.Aug2010 51.5 -- -- 19.Aug2010 52.53 -- -- 18.Aug2010 52.33 -- -- 17.Aug2010 52.09 -- -- 16.Aug2010 51.41 -- -- 13.Aug2010 51.66 -- -- 12.Aug2010 51.4 -- -- 11.Aug2010 52.3 -- -- 10.Aug2010 53.42 -- -- 09.Aug2010 54.12 -- -- 06.Aug2010 54.15 -- -- 05.Aug2010 54.05 -- -- 04.Aug2010 53.91 -- -- 03.Aug2010 53.66 -- -- 02.Aug2010 53.55 -- -- 30.Jul2010 52.47 -0.64 -1.21 29.Jul2010 53.11 -- -- 28.Jul2010 53.22 -- -- 27.Jul2010 53.68 -- -- 26.Jul2010 53.21 -- -- 23.Jul2010 52.39 -- -- 22.Jul2010 52.22 -- -- 21.Jul2010 51.83 -- -- 20.Jul2010 51.07 -- -- 19.Jul2010 51.37 -- -- 16.Jul2010 51.8 -- -- 15.Jul2010 52.51 -- -- 14.Jul2010 52.34 -- -- 13.Jul2010 52.02 -- -- 12.Jul2010 51.73 -- -- 09.Jul2010 51.36 -- -- 08.Jul2010 51.09 -- -- 07.Jul2010 49.89 -- -- 06.Jul2010 50.25 -- -- 05.Jul2010 49.35 -- -- 02.Jul2010 49.65 -- -- 01.Jul2010 49.62 -- -- 30.Jun2010 50.18 0.08 0.16 29.Jun2010 50.1 -- -- 28.Jun2010 51.64 -- -- 25.Jun2010 51.45 -- -- 24.Jun2010 51.67 -- -- 22.Jun2010 53.18 -- -- 21.Jun2010 53.9 -- -- 18.Jun2010 52.83 -- -- 17.Jun2010 52.98 -- -- 16.Jun2010 52.71 -- -- 15.Jun2010 52.37 -- -- 14.Jun2010 52.03 -- -- 11.Jun2010 51.2 -- -- 10.Jun2010 50.78 -- -- 09.Jun2010 49.94 -- -- 08.Jun2010 49.18 -- -- 07.Jun2010 50.3 -- -- 04.Jun2010 51.52 -- -- 03.Jun2010 52.43 -- -- 02.Jun2010 50.94 -- -- 01.Jun2010 51.46 -- -- 31.May2010 51.98 -0.24 -0.46 28.May2010 52.22 -- -- 27.May2010 51.27 -- -- 26.May2010 50.91 -- -- 25.May2010 48.48 -- -- 21.May2010 50.47 -- -- 20.May2010 50.81 -- -- 19.May2010 52.33 -- -- 18.May2010 53.87 -- -- 17.May2010 53.48 -- -- 14.May2010 54.09 -- -- 12.May2010 54.95 -- -- 11.May2010 54.2 -- -- 10.May2010 54.47 -- -- 07.May2010 52.69 -- -- 06.May2010 54.95 -- -- 05.May2010 55.04 -- -- 04.May2010 56.42 -- -- 03.May2010 57.47 -- -- 30.Apr2010 58.03 0.29 0.5 29.Apr2010 57.74 -- -- 28.Apr2010 57.44 -- -- 27.Apr2010 58.66 -- -- 26.Apr2010 59.23 -- -- 23.Apr2010 58.44 -- -- 22.Apr2010 57.57 -- -- 21.Apr2010 58.28 -- -- 20.Apr2010 58 -- -- 19.Apr2010 57.51 -- -- 16.Apr2010 58.31 -- -- 15.Apr2010 58.7 -- -- 14.Apr2010 58.39 -- -- 13.Apr2010 57.76 -- -- 12.Apr2010 57.82 -- -- 09.Apr2010 57.5 -- -- 08.Apr2010 56.77 -- -- 07.Apr2010 57.42 -- -- 06.Apr2010 57.18 -- -- 01.Apr2010 56.71 -- -- 31.Mar2010 56.39 0.25 0.45 30.Mar2010 56.14 -- -- 29.Mar2010 55.87 -- -- 26.Mar2010 55.73 -- -- 25.Mar2010 55.79 -- -- 24.Mar2010 55.77 -- -- 23.Mar2010 55.91 -- -- 22.Mar2010 55.58 -- -- 19.Mar2010 55.63 -- -- 18.Mar2010 56.29 -- -- 17.Mar2010 56.39 -- -- 16.Mar2010 55.9 -- -- 15.Mar2010 55.41 -- -- 12.Mar2010 55.79 -- -- 11.Mar2010 55.13 -- -- 10.Mar2010 55.06 -- -- 09.Mar2010 54.78 -- -- 08.Mar2010 54.9 -- -- 05.Mar2010 54.44 -- -- 04.Mar2010 54.16 -- -- 03.Mar2010 54.01 -- -- 02.Mar2010 53.61 -- -- 01.Mar2010 52.9 -- -- 26.Feb2010 52.48 0.56 1.08 25.Feb2010 51.92 -- -- 24.Feb2010 52.67 -- -- 23.Feb2010 52.91 -- -- 22.Feb2010 53.6 -- -- 19.Feb2010 52.68 -- -- 18.Feb2010 53.01 -- -- 17.Feb2010 52.86 -- -- 16.Feb2010 52.09 -- -- 15.Feb2010 51.65 -- -- 12.Feb2010 51.19 -- -- 11.Feb2010 50.97 -- -- 10.Feb2010 50.87 -- -- 09.Feb2010 50.81 -- -- 08.Feb2010 50.4 -- -- 05.Feb2010 50.77 -- -- 04.Feb2010 51.73 -- -- 03.Feb2010 52.74 -- -- 02.Feb2010 52.61 -- -- 01.Feb2010 51.99 -- -- 29.Jan2010 52.5 -0.25 -0.47 28.Jan2010 52.75 -- -- 27.Jan2010 52.66 -- -- 26.Jan2010 52.69 -- -- 25.Jan2010 53.6 -- -- 22.Jan2010 53.75 -- -- 21.Jan2010 55.11 -- -- 20.Jan2010 55.33 -- -- 19.Jan2010 55.81 -- -- 18.Jan2010 55.66 -- -- 15.Jan2010 55.88 -- -- 14.Jan2010 56.2 -- -- 13.Jan2010 55.74 -- -- 12.Jan2010 55.82 -- -- 11.Jan2010 56.5 -- -- 08.Jan2010 55.85 -- -- 07.Jan2010 55.17 -- -- 06.Jan2010 55.46 -- -- 05.Jan2010 55.1 -- -- 04.Jan2010 54.95 -- -- 31.Dec2009 54.35 0.3 0.56 30.Dec2009 54.05 -- -- 29.Dec2009 54.26 -- -- 28.Dec2009 54.24 -- -- 23.Dec2009 53.63 -- -- 22.Dec2009 53.31 -- -- 21.Dec2009 52.99 -- -- 18.Dec2009 52.72 -- -- 17.Dec2009 52.53 -- -- 16.Dec2009 53.33 -- -- 15.Dec2009 52.83 -- -- 14.Dec2009 52.87 -- -- 11.Dec2009 52.62 -- -- 10.Dec2009 52.49 -- -- 09.Dec2009 52.12 -- -- 08.Dec2009 52.51 -- -- 07.Dec2009 53.18 -- -- 04.Dec2009 53.52 -- -- 03.Dec2009 53.49 -- -- 02.Dec2009 53.09 -- -- 01.Dec2009 52.48 -- -- 30.Nov2009 51.33 0.23 0.45 27.Nov2009 51.1 -- -- 26.Nov2009 51.99 -- -- 25.Nov2009 52.32 -- -- 24.Nov2009 51.79 -- -- 23.Nov2009 52.49 -- -- 20.Nov2009 51.42 -- -- 19.Nov2009 51.65 -- -- 18.Nov2009 52.77 -- -- 17.Nov2009 52.8 -- -- 16.Nov2009 52.82 -- -- 13.Nov2009 51.62 -- -- 12.Nov2009 52.32 -- -- 11.Nov2009 52.37 -- -- 10.Nov2009 52.08 -- -- 09.Nov2009 51.9 -- -- 06.Nov2009 51.17 -- -- 05.Nov2009 50.61 -- -- 04.Nov2009 50.43 -- -- 03.Nov2009 49.37 -- -- 02.Nov2009 49.43 -- -- 30.Oct2009 50.38 0 0 29.Oct2009 50.38 -- -- 28.Oct2009 50.13 -- -- 27.Oct2009 51.48 -- -- 26.Oct2009 52.85 -- -- 23.Oct2009 53.21 -- -- 22.Oct2009 52.51 -- -- 21.Oct2009 53.59 -- -- 20.Oct2009 53.74 -- -- 19.Oct2009 53.4 -- -- 16.Oct2009 53.32 -- -- 15.Oct2009 53.73 -- -- 14.Oct2009 53.57 -- -- 13.Oct2009 52.74 -- -- 12.Oct2009 53.29 -- -- 09.Oct2009 52.84 -- -- 08.Oct2009 52.62 -- -- 07.Oct2009 52.04 -- -- 06.Oct2009 52.27 -- -- 05.Oct2009 50.64 -- -- 02.Oct2009 50.27 -- -- 01.Oct2009 51.72 -- -- 30.Sept2009 52.11 -0.22 -0.42 29.Sept2009 52.33 -- -- 28.Sept2009 51.8 -- -- 25.Sept2009 51.56 -- -- 24.Sept2009 52.51 -- -- 23.Sept2009 52.79 -- -- 22.Sept2009 52.82 -- -- 21.Sept2009 51.96 -- -- 18.Sept2009 52.56 -- -- 17.Sept2009 53.13 -- -- 16.Sept2009 52.34 -- -- 15.Sept2009 52.12 -- -- 14.Sept2009 51.2 -- -- 11.Sept2009 51.78 -- -- 10.Sept2009 50.99 -- -- 09.Sept2009 50.56 -- -- 08.Sept2009 50.12 -- -- 07.Sept2009 49.6 -- -- 04.Sept2009 48.7 -- -- 03.Sept2009 48.42 -- -- 02.Sept2009 47.93 -- -- 01.Sept2009 49.28 -- -- 31.Aug2009 48.97 -0.64 -1.29 28.Aug2009 49.61 -- -- 27.Aug2009 48.81 -- -- 26.Aug2009 49.1 -- -- 25.Aug2009 49.68 -- -- 24.Aug2009 49.69 -- -- 21.Aug2009 49.08 -- -- 20.Aug2009 48.44 -- -- 19.Aug2009 47.5 -- -- 18.Aug2009 47.44 -- -- 17.Aug2009 47.35 -- -- 14.Aug2009 48.87 -- -- 13.Aug2009 48.83 -- -- 12.Aug2009 48.39 -- -- 11.Aug2009 48.04 -- -- 10.Aug2009 48.36 -- -- 07.Aug2009 48.35 -- -- 06.Aug2009 48.38 -- -- 05.Aug2009 48.53 -- -- 04.Aug2009 48.63 -- -- 03.Aug2009 48.39 -- -- 31.Jul2009 47.58 0.24 0.51 30.Jul2009 47.34 -- -- 29.Jul2009 46.78 -- -- 28.Jul2009 47.08 -- -- 27.Jul2009 47.08 -- -- 24.Jul2009 46.72 -- -- 23.Jul2009 46.48 -- -- 22.Jul2009 46.03 -- -- 21.Jul2009 46 -- -- 20.Jul2009 45.56 -- -- 17.Jul2009 44.99 -- -- 16.Jul2009 44.79 -- -- 15.Jul2009 44.27 -- -- 14.Jul2009 43.14 -- -- 13.Jul2009 42.14 -- -- 10.Jul2009 42.43 -- -- 09.Jul2009 42.57 -- -- 08.Jul2009 42.53 -- -- 07.Jul2009 43.22 -- -- 06.Jul2009 43.22 -- -- 03.Jul2009 43.74 -- -- 02.Jul2009 43.9 -- -- 01.Jul2009 45.16 -- -- 30.Jun2009 44.45 0.41 0.93 29.Jun2009 44.04 -- -- 26.Jun2009 43.91 -- -- 25.Jun2009 43.32 -- -- 24.Jun2009 43.18 -- -- 22.Jun2009 43.35 -- -- 19.Jun2009 43.79 -- -- 18.Jun2009 43.32 -- -- 17.Jun2009 43.11 -- -- 16.Jun2009 44.2 -- -- 15.Jun2009 44.37 -- -- 12.Jun2009 44.96 -- -- 11.Jun2009 45.43 -- -- 10.Jun2009 45.16 -- -- 09.Jun2009 44.66 -- -- 08.Jun2009 44.1 -- -- 05.Jun2009 44.89 -- -- 04.Jun2009 44.59 -- -- 03.Jun2009 44.64 -- -- 02.Jun2009 45.02 -- -- 29.May2009 43.58 0.59 1.37 28.May2009 42.99 -- -- 27.May2009 43.28 -- -- 26.May2009 42.25 -- -- 25.May2009 42.33 -- -- 22.May2009 42.32 -- -- 20.May2009 43.36 -- -- 19.May2009 42.24 -- -- 18.May2009 41.55 -- -- 15.May2009 41.32 -- -- 14.May2009 40.64 -- -- 13.May2009 41.08 -- -- 12.May2009 41.96 -- -- 11.May2009 42 -- -- 08.May2009 42.39 -- -- 07.May2009 42.52 -- -- 06.May2009 42.61 -- -- 05.May2009 42.37 -- -- 04.May2009 41.86 -- -- 30.Apr2009 41.34 0.82 2.02 29.Apr2009 40.52 -- -- 28.Apr2009 39.66 -- -- 27.Apr2009 40.11 -- -- 24.Apr2009 40.22 -- -- 23.Apr2009 39.68 -- -- 22.Apr2009 39.4 -- -- 21.Apr2009 38.82 -- -- 20.Apr2009 39.28 -- -- 17.Apr2009 40.03 -- -- 16.Apr2009 39.63 -- -- 15.Apr2009 39.14 -- -- 14.Apr2009 39.54 -- -- 09.Apr2009 39.2 -- -- 08.Apr2009 37.97 -- -- 07.Apr2009 38.02 -- -- 06.Apr2009 38.56 -- -- 03.Apr2009 38.73 -- -- 02.Apr2009 38.41 -- -- 01.Apr2009 36.58 -- -- 31.Mar2009 36.49 0.26 0.72 30.Mar2009 36.23 -- -- 27.Mar2009 37.45 -- -- 26.Mar2009 37.36 -- -- 25.Mar2009 37.23 -- -- 24.Mar2009 36.93 -- -- 23.Mar2009 36.69 -- -- 20.Mar2009 36.39 -- -- 19.Mar2009 36.78 -- -- 18.Mar2009 35.38 -- -- 17.Mar2009 34.97 -- -- 16.Mar2009 34.98 -- -- 13.Mar2009 34.77 -- -- 12.Mar2009 33.96 -- -- 11.Mar2009 33.94 -- -- 10.Mar2009 33.25 -- -- 09.Mar2009 32.36 -- -- 06.Mar2009 32.86 -- -- 05.Mar2009 33.25 -- -- 04.Mar2009 33.24 -- -- 03.Mar2009 33.04 -- -- 02.Mar2009 33.56 -- -- 27.Feb2009 34.16 -0.63 -1.81 26.Feb2009 34.79 -- -- 25.Feb2009 34.72 -- -- 24.Feb2009 34.36 -- -- 23.Feb2009 35 -- -- 20.Feb2009 35 -- -- 19.Feb2009 36.06 -- -- 18.Feb2009 35.81 -- -- 17.Feb2009 36.25 -- -- 16.Feb2009 37.35 -- -- 13.Feb2009 37.46 -- -- 12.Feb2009 36.84 -- -- 11.Feb2009 37.75 -- -- 10.Feb2009 38.57 -- -- 09.Feb2009 38.65 -- -- 06.Feb2009 38.35 -- -- 05.Feb2009 37.05 -- -- 04.Feb2009 37.55 -- -- 03.Feb2009 36.87 -- -- 02.Feb2009 36.51 -- -- 30.Jan2009 37.48 -0.51 -1.34 29.Jan2009 37.99 -- -- 28.Jan2009 38.12 -- -- 27.Jan2009 37.45 -- -- 26.Jan2009 37.27 -- -- 23.Jan2009 36.31 -- -- 22.Jan2009 36.84 -- -- 21.Jan2009 36.72 -- -- 20.Jan2009 37.13 -- -- 19.Jan2009 38.15 -- -- 16.Jan2009 38.46 -- -- 15.Jan2009 37.29 -- -- 14.Jan2009 38.04 -- -- 13.Jan2009 38.81 -- -- 12.Jan2009 39.39 -- -- 09.Jan2009 40.01 -- -- 08.Jan2009 40.32 -- -- 07.Jan2009 41.1 -- -- 06.Jan2009 41.46 -- -- 05.Jan2009 40.5 -- -- 02.Jan2009 40.16 -- -- 31.Dec2008 39.78 0.61 1.56 30.Dec2008 39.17 -- -- 29.Dec2008 39.08 -- -- 23.Dec2008 39.05 -- -- 22.Dec2008 39.13 -- -- 19.Dec2008 39.61 -- -- 18.Dec2008 39.93 -- -- 17.Dec2008 40.04 -- -- 16.Dec2008 38.58 -- -- 15.Dec2008 38.69 -- -- 12.Dec2008 37.87 -- -- 11.Dec2008 38.99 -- -- 10.Dec2008 38.57 -- -- 09.Dec2008 38.34 -- -- 08.Dec2008 38.1 -- -- 05.Dec2008 36.08 -- -- 04.Dec2008 37.31 -- -- 03.Dec2008 36.5 -- -- 02.Dec2008 36.13 -- -- 01.Dec2008 37.24 -- -- 28.Nov2008 38.09 -0.27 -0.7 27.Nov2008 38.36 -- -- 26.Nov2008 37.07 -- -- 25.Nov2008 36.96 -- -- 24.Nov2008 35.48 -- -- 21.Nov2008 34 -- -- 20.Nov2008 34.46 -- -- 19.Nov2008 36.59 -- -- 18.Nov2008 37.06 -- -- 17.Nov2008 37.6 -- -- 14.Nov2008 38.59 -- -- 13.Nov2008 37.22 -- -- 12.Nov2008 38.62 -- -- 11.Nov2008 39.58 -- -- 10.Nov2008 41.01 -- -- 07.Nov2008 39.93 -- -- 06.Nov2008 40.7 -- -- 05.Nov2008 42.51 -- -- 04.Nov2008 42.19 -- -- 03.Nov2008 41.76 -- -- 31.Oct2008 40.75 0.38 0.94 30.Oct2008 40.37 -- -- 29.Oct2008 38.66 -- -- 28.Oct2008 36.38 -- -- 27.Oct2008 36.94 -- -- 24.Oct2008 37.81 -- -- 23.Oct2008 39.49 -- -- 22.Oct2008 40.9 -- -- 21.Oct2008 42.87 -- -- 20.Oct2008 42.82 -- -- 17.Oct2008 41.44 -- -- 16.Oct2008 41.45 -- -- 15.Oct2008 43.41 -- -- 14.Oct2008 44.97 -- -- 13.Oct2008 42.87 -- -- 10.Oct2008 40.97 -- -- 09.Oct2008 44.2 -- -- 08.Oct2008 44.21 -- -- 07.Oct2008 45.97 -- -- 06.Oct2008 46.34 -- -- 03.Oct2008 49.29 -- -- 02.Oct2008 50.3 -- -- 01.Oct2008 51.12 -- -- 30.Sept2008 50.44 -1.16 -2.25 29.Sept2008 51.6 -- -- 26.Sept2008 53.21 -- -- 25.Sept2008 53.92 -- -- 24.Sept2008 53.92 -- -- 23.Sept2008 54.45 -- -- 22.Sept2008 55.4 -- -- 19.Sept2008 55.32 -- -- 18.Sept2008 52.9 -- -- 17.Sept2008 53.15 -- -- 16.Sept2008 51.98 -- -- 15.Sept2008 53.87 -- -- 12.Sept2008 54.49 -- -- 11.Sept2008 53.72 -- -- 10.Sept2008 54.78 -- -- 09.Sept2008 55.69 -- -- 08.Sept2008 56.35 -- -- 05.Sept2008 55.51 -- -- 04.Sept2008 56.74 -- -- 03.Sept2008 57.65 -- -- 02.Sept2008 58.37 -- -- 01.Sept2008 58.36 -- -- 29.Aug2008 58.71 0.45 0.77 28.Aug2008 58.26 -- -- 27.Aug2008 57.92 -- -- 26.Aug2008 57.61 -- -- 25.Aug2008 58.1 -- -- 22.Aug2008 58.28 -- -- 21.Aug2008 58.05 -- -- 20.Aug2008 57.92 -- -- 19.Aug2008 57.79 -- -- 18.Aug2008 58.67 -- -- 14.Aug2008 58.74 -- -- 13.Aug2008 58.7 -- -- 12.Aug2008 59.15 -- -- 11.Aug2008 59.4 -- -- 08.Aug2008 58.67 -- -- 07.Aug2008 59.16 -- -- 06.Aug2008 59.26 -- -- 05.Aug2008 58.99 -- -- 04.Aug2008 59.2 -- -- 01.Aug2008 59.73 -- -- 31.Jul2008 60.57 0.8 1.34 30.Jul2008 59.77 -- -- 29.Jul2008 59.14 -- -- 28.Jul2008 59.66 -- -- 25.Jul2008 59.68 -- -- 24.Jul2008 60.34 -- -- 23.Jul2008 60.85 -- -- 22.Jul2008 59.95 -- -- 21.Jul2008 59.99 -- -- 18.Jul2008 59.68 -- -- 17.Jul2008 60.22 -- -- 16.Jul2008 59.34 -- -- 15.Jul2008 58.92 -- -- 14.Jul2008 59.79 -- -- 11.Jul2008 59.72 -- -- 10.Jul2008 59.37 -- -- 09.Jul2008 59.89 -- -- 08.Jul2008 58.9 -- -- 07.Jul2008 59.77 -- -- 04.Jul2008 59.49 -- -- 03.Jul2008 59.35 -- -- 02.Jul2008 61.63 -- -- 01.Jul2008 61.43 -- -- 30.Jun2008 62.21 -0.05 -0.08 27.Jun2008 62.26 -- -- 26.Jun2008 62.69 -- -- 25.Jun2008 63.02 -- -- 24.Jun2008 62.94 -- -- 20.Jun2008 63.93 -- -- 19.Jun2008 64.12 -- -- 18.Jun2008 64.24 -- -- 17.Jun2008 64.52 -- -- 16.Jun2008 64.07 -- -- 13.Jun2008 63.4 -- -- 12.Jun2008 63.32 -- -- 11.Jun2008 63.53 -- -- 10.Jun2008 63.62 -- -- 09.Jun2008 64.56 -- -- 06.Jun2008 65.29 -- -- 05.Jun2008 64.88 -- -- 04.Jun2008 64.56 -- -- 03.Jun2008 65.02 -- -- 02.Jun2008 65.09 -- -- 30.May2008 65.16 0.59 0.91 29.May2008 64.57 -- -- 28.May2008 64.23 -- -- 27.May2008 64.11 -- -- 26.May2008 64.08 -- -- 23.May2008 64.38 -- -- 22.May2008 64.58 -- -- 21.May2008 65.02 -- -- 20.May2008 64.74 -- -- 19.May2008 65.22 -- -- 16.May2008 64.84 -- -- 15.May2008 64.27 -- -- 14.May2008 64.09 -- -- 13.May2008 63.6 -- -- 09.May2008 63.1 -- -- 08.May2008 63.15 -- -- 07.May2008 63.5 -- -- 06.May2008 62.94 -- -- 05.May2008 62.9 -- -- 02.May2008 62.75 -- -- 30.Apr2008 61.97 -0.03 -0.05 29.Apr2008 62 -- -- 28.Apr2008 62.24 -- -- 25.Apr2008 61.86 -- -- 24.Apr2008 61.28 -- -- 23.Apr2008 61.59 -- -- 22.Apr2008 61.79 -- -- 21.Apr2008 61.84 -- -- 18.Apr2008 61.4 -- -- 17.Apr2008 61.3 -- -- 16.Apr2008 61.17 -- -- 15.Apr2008 60.15 -- -- 14.Apr2008 59.97 -- -- 11.Apr2008 60.59 -- -- 10.Apr2008 60.56 -- -- 09.Apr2008 61.04 -- -- 08.Apr2008 61.27 -- -- 07.Apr2008 61.96 -- -- 04.Apr2008 61.27 -- -- 03.Apr2008 60.92 -- -- 02.Apr2008 60.75 -- -- 01.Apr2008 60.15 -- -- 31.Mar2008 59.78 -0.08 -0.13 28.Mar2008 59.86 -- -- 27.Mar2008 59.79 -- -- 26.Mar2008 59.54 -- -- 25.Mar2008 59.13 -- -- 20.Mar2008 57.27 -- -- 19.Mar2008 58.44 -- -- 18.Mar2008 58.27 -- -- 17.Mar2008 57.76 -- -- 14.Mar2008 59.19 -- -- 13.Mar2008 58.8 -- -- 12.Mar2008 59.88 -- -- 11.Mar2008 58.91 -- -- 10.Mar2008 58.89 -- -- 07.Mar2008 59.96 -- -- 06.Mar2008 60.79 -- -- 05.Mar2008 60.45 -- -- 04.Mar2008 60.31 -- -- 03.Mar2008 60.42 -- -- 29.Feb2008 61.57 -0.68 -1.09 28.Feb2008 62.25 -- -- 27.Feb2008 62.22 -- -- 26.Feb2008 61.29 -- -- 25.Feb2008 60.37 -- -- 22.Feb2008 60.16 -- -- 21.Feb2008 61 -- -- 20.Feb2008 59.78 -- -- 19.Feb2008 60.55 -- -- 18.Feb2008 59.9 -- -- 15.Feb2008 59.71 -- -- 14.Feb2008 60.39 -- -- 13.Feb2008 59.82 -- -- 12.Feb2008 59.51 -- -- 11.Feb2008 58.47 -- -- 08.Feb2008 58.8 -- -- 07.Feb2008 58.14 -- -- 06.Feb2008 58.96 -- -- 05.Feb2008 60.1 -- -- 04.Feb2008 60.91 -- -- 01.Feb2008 60.32 -- -- 31.Jan2008 58.83 -0.46 -0.78 30.Jan2008 59.29 -- -- 29.Jan2008 59.25 -- -- 28.Jan2008 58.25 -- -- 25.Jan2008 59.46 -- -- 24.Jan2008 58.39 -- -- 23.Jan2008 56.4 -- -- 22.Jan2008 55.79 -- -- 21.Jan2008 57.19 -- -- 18.Jan2008 59.04 -- -- 17.Jan2008 60.24 -- -- 16.Jan2008 59.89 -- -- 15.Jan2008 61.36 -- -- 14.Jan2008 62.05 -- -- 11.Jan2008 61.52 -- -- 10.Jan2008 62.04 -- -- 09.Jan2008 62.34 -- -- 08.Jan2008 63.51 -- -- 07.Jan2008 63.63 -- -- 04.Jan2008 64.26 -- -- 03.Jan2008 65.09 -- -- 02.Jan2008 65.83 -- -- 31.Dec2007 65.66 -- -- 28.Dec2007 65.67 -- -- 27.Dec2007 65.62 -- -- 21.Dec2007 64.32 -- -- 20.Dec2007 63.44 -- -- 19.Dec2007 63.39 -- -- 18.Dec2007 63.24 -- -- 17.Dec2007 63.12 -- -- 14.Dec2007 64.45 -- -- 13.Dec2007 64.93 -- -- 12.Dec2007 66.15 -- -- 11.Dec2007 66.15 -- -- 10.Dec2007 66.41 -- -- 07.Dec2007 66.13 -- -- 06.Dec2007 65.62 -- -- 05.Dec2007 65.22 -- -- 04.Dec2007 64.61 -- -- 03.Dec2007 65.12 -- -- 30.Nov2007 65.27 1.45 2.27 29.Nov2007 63.82 -- -- 28.Nov2007 63.03 -- -- 27.Nov2007 62.7 -- -- 26.Nov2007 63.55 -- -- 23.Nov2007 62.67 -- -- 22.Nov2007 62.37 -- -- 21.Nov2007 62.74 -- -- 20.Nov2007 63.95 -- -- 19.Nov2007 64.14 -- -- 16.Nov2007 64.68 -- -- 15.Nov2007 65.59 -- -- 14.Nov2007 66.53 -- -- 13.Nov2007 65.24 -- -- 12.Nov2007 65.48 -- -- 09.Nov2007 66.08 -- -- 08.Nov2007 67.01 -- -- 07.Nov2007 68.23 -- -- 06.Nov2007 68.22 -- -- 05.Nov2007 68.45 -- -- 02.Nov2007 68.54 -- -- 31.Oct2007 69.77 0.79 1.15 30.Oct2007 68.98 -- -- 29.Oct2007 69.18 -- -- 26.Oct2007 68.49 -- -- 25.Oct2007 67.5 -- -- 24.Oct2007 67.65 -- -- 23.Oct2007 67.36 -- -- 22.Oct2007 66.2 -- -- 19.Oct2007 68.25 -- -- 18.Oct2007 68.02 -- -- 17.Oct2007 68.51 -- -- 16.Oct2007 67.65 -- -- 15.Oct2007 68.58 -- -- 12.Oct2007 68.28 -- -- 11.Oct2007 68.84 -- -- 10.Oct2007 68.31 -- -- 09.Oct2007 67.86 -- -- 08.Oct2007 67.46 -- -- 05.Oct2007 67.09 -- -- 04.Oct2007 66.29 -- -- 03.Oct2007 66.54 -- -- 02.Oct2007 66.59 -- -- 01.Oct2007 65.72 -- -- 28.Sept2007 65.43 0.34 0.52 27.Sept2007 65.09 -- -- 26.Sept2007 64.55 -- -- 25.Sept2007 63.8 -- -- 24.Sept2007 64.11 -- -- 21.Sept2007 63.95 -- -- 20.Sept2007 63.93 -- -- 19.Sept2007 63.88 -- -- 18.Sept2007 61.64 -- -- 17.Sept2007 61.83 -- -- 14.Sept2007 61.92 -- -- 13.Sept2007 61.97 -- -- 12.Sept2007 61.98 -- -- 11.Sept2007 61.52 -- -- 10.Sept2007 61.31 -- -- 07.Sept2007 61.87 -- -- 06.Sept2007 62.1 -- -- 05.Sept2007 62.05 -- -- 04.Sept2007 62.2 -- -- 03.Sept2007 62.12 -- -- 31.Aug2007 61.93 1.09 1.79 30.Aug2007 60.84 -- -- 29.Aug2007 60.17 -- -- 28.Aug2007 60.58 -- -- 27.Aug2007 61.3 -- -- 24.Aug2007 60.56 -- -- 23.Aug2007 60.54 -- -- 22.Aug2007 59.97 -- -- 21.Aug2007 59.21 -- -- 20.Aug2007 59.06 -- -- 17.Aug2007 58.26 -- -- 16.Aug2007 57.83 -- -- 14.Aug2007 61.41 -- -- 13.Aug2007 61.82 -- -- 10.Aug2007 61.58 -- -- 09.Aug2007 62.83 -- -- 08.Aug2007 63.3 -- -- 07.Aug2007 61.64 -- -- 06.Aug2007 61.37 -- -- 03.Aug2007 62.39 -- -- 02.Aug2007 62.1 -- -- 01.Aug2007 61.66 -- -- 31.Jul2007 62.95 0.97 1.57 30.Jul2007 61.98 -- -- 27.Jul2007 62.04 -- -- 26.Jul2007 63.23 -- -- 25.Jul2007 64.5 -- -- 24.Jul2007 65.04 -- -- 23.Jul2007 65.6 -- -- 20.Jul2007 65.35 -- -- 19.Jul2007 65.5 -- -- 18.Jul2007 64.84 -- -- 17.Jul2007 65.43 -- -- 16.Jul2007 65.66 -- -- 13.Jul2007 65.59 -- -- 12.Jul2007 65.19 -- -- 11.Jul2007 64.57 -- -- 10.Jul2007 64.9 -- -- 09.Jul2007 65.08 -- -- 06.Jul2007 64.71 -- -- 05.Jul2007 64.72 -- -- 04.Jul2007 64.44 -- -- 03.Jul2007 64.19 -- -- 02.Jul2007 63.45 -- -- 29.Jun2007 62.56 -0.24 -0.38 28.Jun2007 62.8 -- -- 27.Jun2007 61.83 -- -- 26.Jun2007 62.44 -- -- 25.Jun2007 62.48 -- -- 22.Jun2007 63.1 -- -- 21.Jun2007 62.85 -- -- 20.Jun2007 63.59 -- -- 19.Jun2007 63.31 -- -- 18.Jun2007 63.55 -- -- 15.Jun2007 63.05 -- -- 14.Jun2007 62.46 -- -- 13.Jun2007 61.51 -- -- 12.Jun2007 61.73 -- -- 11.Jun2007 62.06 -- -- 08.Jun2007 61.48 -- -- 07.Jun2007 62.54 -- -- 06.Jun2007 62.92 -- -- 05.Jun2007 63.45 -- -- 04.Jun2007 63.63 -- -- 01.Jun2007 63.63 -- -- 31.May2007 63.46 1.21 1.94 30.May2007 62.25 -- -- 29.May2007 62.74 -- -- 25.May2007 62.2 -- -- 24.May2007 62.82 -- -- 23.May2007 63.09 -- -- 22.May2007 62.71 -- -- 21.May2007 62.23 -- -- 18.May2007 61.81 -- -- 16.May2007 61.9 -- -- 15.May2007 61.79 -- -- 14.May2007 62.23 -- -- 11.May2007 61.55 -- -- 10.May2007 61.89 -- -- 09.May2007 61.62 -- -- 08.May2007 61.54 -- -- 07.May2007 62.05 -- -- 04.May2007 61.78 -- -- 03.May2007 61.54 -- -- 02.May2007 61.25 -- -- 30.Apr2007 61.4 -0.1 -0.16 27.Apr2007 61.5 -- -- 26.Apr2007 61.51 -- -- 25.Apr2007 61.21 -- -- 24.Apr2007 61.01 -- -- 23.Apr2007 61.19 -- -- 20.Apr2007 61.08 -- -- 19.Apr2007 60.5 -- -- 18.Apr2007 61.02 -- -- 17.Apr2007 61.11 -- -- 16.Apr2007 61.24 -- -- 13.Apr2007 60.68 -- -- 12.Apr2007 60.12 -- -- 11.Apr2007 60.45 -- -- 10.Apr2007 60.49 -- -- 05.Apr2007 60 -- -- 04.Apr2007 59.81 -- -- 03.Apr2007 59.55 -- -- 02.Apr2007 59.12 -- -- 30.Mar2007 59.08 0.19 0.32 29.Mar2007 58.89 -- -- 28.Mar2007 58.54 -- -- 27.Mar2007 58.8 -- -- 26.Mar2007 58.98 -- -- 23.Mar2007 58.81 -- -- 22.Mar2007 58.75 -- -- 21.Mar2007 57.93 -- -- 20.Mar2007 56.98 -- -- 19.Mar2007 57.06 -- -- 16.Mar2007 56.72 -- -- 15.Mar2007 56.6 -- -- 14.Mar2007 55.99 -- -- 13.Mar2007 56.71 -- -- 12.Mar2007 57.33 -- -- 09.Mar2007 57.16 -- -- 08.Mar2007 56.91 -- -- 07.Mar2007 56.14 -- -- 06.Mar2007 55.25 -- -- 05.Mar2007 55.18 -- -- 02.Mar2007 56.71 -- -- 01.Mar2007 56.68 -- -- 28.Feb2007 56.59 -1.76 -3.02 27.Feb2007 58.35 -- -- 26.Feb2007 59.83 -- -- 23.Feb2007 59.62 -- -- 22.Feb2007 59.64 -- -- 21.Feb2007 58.6 -- -- 20.Feb2007 58.86 -- -- 19.Feb2007 59.13 -- -- 16.Feb2007 58.96 -- -- 15.Feb2007 58.98 -- -- 14.Feb2007 58.36 -- -- 13.Feb2007 57.93 -- -- 12.Feb2007 57.65 -- -- 09.Feb2007 58.22 -- -- 08.Feb2007 57.81 -- -- 07.Feb2007 57.95 -- -- 06.Feb2007 57.9 -- -- 05.Feb2007 57.66 -- -- 02.Feb2007 57.72 -- -- 01.Feb2007 57.65 -- -- 31.Jan2007 56.62 0.13 0.23 30.Jan2007 56.49 -- -- 29.Jan2007 56.4 -- -- 26.Jan2007 56.2 -- -- 25.Jan2007 57.03 -- -- 24.Jan2007 56.48 -- -- 23.Jan2007 56.54 -- -- 22.Jan2007 56.6 -- -- 19.Jan2007 56.24 -- -- 18.Jan2007 56.63 -- -- 17.Jan2007 56.56 -- -- 16.Jan2007 56.77 -- -- 15.Jan2007 56.58 -- -- 12.Jan2007 56.11 -- -- 11.Jan2007 55.71 -- -- 10.Jan2007 55.1 -- -- 09.Jan2007 55.5 -- -- 08.Jan2007 55.19 -- -- 05.Jan2007 55.51 -- -- 04.Jan2007 55.69 -- -- 03.Jan2007 56.44 -- -- 02.Jan2007 56.31 -- -- 29.Dec2006 56.13 -- -- 28.Dec2006 55.93 -- -- 27.Dec2006 55.69 -- -- 22.Dec2006 55.24 -- -- 21.Dec2006 55.56 -- -- 20.Dec2006 55.57 -- -- 19.Dec2006 54.86 -- -- 18.Dec2006 55.63 -- -- 15.Dec2006 55.57 -- -- 14.Dec2006 55.53 -- -- 13.Dec2006 55.76 -- -- 12.Dec2006 55.18 -- -- 11.Dec2006 55.07 -- -- 08.Dec2006 55.11 -- -- 07.Dec2006 55.56 -- -- 06.Dec2006 55.33 -- -- 05.Dec2006 55.35 -- -- 04.Dec2006 54.79 -- -- 01.Dec2006 55.13 -- -- 30.Nov2006 54.55 0.42 0.78 29.Nov2006 54.13 -- -- 28.Nov2006 53.39 -- -- 27.Nov2006 54.12 -- -- 24.Nov2006 54.24 -- -- 23.Nov2006 54.25 -- -- 22.Nov2006 54.13 -- -- 21.Nov2006 53.46 -- -- 20.Nov2006 53.17 -- -- 17.Nov2006 53.13 -- -- 16.Nov2006 53.62 -- -- 15.Nov2006 53.34 -- -- 14.Nov2006 52.97 -- -- 13.Nov2006 52.83 -- -- 10.Nov2006 52.75 -- -- 09.Nov2006 52.75 -- -- 08.Nov2006 52.35 -- -- 07.Nov2006 52.58 -- -- 06.Nov2006 52.19 -- -- 03.Nov2006 51.89 -- -- 02.Nov2006 51.46 -- -- 31.Oct2006 52.02 0.14 0.27 30.Oct2006 51.88 -- -- 27.Oct2006 52.1 -- -- 26.Oct2006 52.14 -- -- 25.Oct2006 51.68 -- -- 24.Oct2006 51.47 -- -- 23.Oct2006 51.36 -- -- 20.Oct2006 51.34 -- -- 19.Oct2006 51.33 -- -- 18.Oct2006 51.4 -- -- 17.Oct2006 50.99 -- -- 16.Oct2006 51.23 -- -- 13.Oct2006 50.9 -- -- 12.Oct2006 50.34 -- -- 11.Oct2006 50.05 -- -- 10.Oct2006 50.15 -- -- 09.Oct2006 50.03 -- -- 06.Oct2006 50.08 -- -- 05.Oct2006 50.22 -- -- 04.Oct2006 49.44 -- -- 03.Oct2006 49.47 -- -- 02.Oct2006 49.73 -- -- 29.Sept2006 49.79 -0.12 -0.24 28.Sept2006 49.91 -- -- 27.Sept2006 49.79 -- -- 26.Sept2006 49.28 -- -- 25.Sept2006 48.95 -- -- 22.Sept2006 49.19 -- -- 21.Sept2006 49.5 -- -- 20.Sept2006 49.37 -- -- 19.Sept2006 49.27 -- -- 18.Sept2006 49.33 -- -- 15.Sept2006 49.32 -- -- 14.Sept2006 49.27 -- -- 13.Sept2006 49.11 -- -- 12.Sept2006 48.56 -- -- 11.Sept2006 48.36 -- -- 08.Sept2006 48.95 -- -- 07.Sept2006 49.07 -- -- 06.Sept2006 49.33 -- -- 05.Sept2006 49.73 -- -- 04.Sept2006 49.94 -- -- 01.Sept2006 49.64 -- -- 31.Aug2006 49.52 0.42 0.86 30.Aug2006 49.1 -- -- 29.Aug2006 48.93 -- -- 28.Aug2006 48.54 -- -- 25.Aug2006 48.61 -- -- 24.Aug2006 48.65 -- -- 23.Aug2006 49.04 -- -- 22.Aug2006 48.87 -- -- 21.Aug2006 48.72 -- -- 18.Aug2006 48.66 -- -- 17.Aug2006 48.79 -- -- 16.Aug2006 48.3 -- -- 14.Aug2006 47.38 -- -- 11.Aug2006 47.34 -- -- 10.Aug2006 47.47 -- -- 09.Aug2006 47.96 -- -- 08.Aug2006 47.85 -- -- 07.Aug2006 47.74 -- -- 04.Aug2006 48.34 -- -- 03.Aug2006 47.73 -- -- 02.Aug2006 47.94 -- -- 01.Aug2006 47.66 -- -- 31.Jul2006 47.82 0.35 0.74 28.Jul2006 47.47 -- -- 27.Jul2006 47.73 -- -- 26.Jul2006 47.15 -- -- 25.Jul2006 47.16 -- -- 24.Jul2006 46.54 -- -- 21.Jul2006 46.51 -- -- 20.Jul2006 47.41 -- -- 19.Jul2006 46.28 -- -- 18.Jul2006 45.86 -- -- 17.Jul2006 46.39 -- -- 14.Jul2006 47.08 -- -- 13.Jul2006 47.55 -- -- 12.Jul2006 48.67 -- -- 11.Jul2006 48.62 -- -- 10.Jul2006 49.13 -- -- 07.Jul2006 49.22 -- -- 06.Jul2006 49.54 -- -- 05.Jul2006 49.59 -- -- 04.Jul2006 50.06 -- -- 03.Jul2006 49.7 -- -- 30.Jun2006 49.19 1.47 3.08 29.Jun2006 47.72 -- -- 28.Jun2006 47.27 -- -- 27.Jun2006 47.79 -- -- 26.Jun2006 47.69 -- -- 22.Jun2006 47.72 -- -- 21.Jun2006 47.24 -- -- 20.Jun2006 47.04 -- -- 19.Jun2006 47.6 -- -- 16.Jun2006 47.9 -- -- 15.Jun2006 47.21 -- -- 14.Jun2006 46.24 -- -- 13.Jun2006 46.05 -- -- 12.Jun2006 48 -- -- 09.Jun2006 48.49 -- -- 08.Jun2006 47.97 -- -- 07.Jun2006 49.11 -- -- 06.Jun2006 49.88 -- -- 02.Jun2006 51.14 -- -- 01.Jun2006 50.27 -- -- 31.May2006 50.34 -0.46 -0.91 30.May2006 50.8 -- -- 29.May2006 51.1 -- -- 26.May2006 50.78 -- -- 24.May2006 49.9 -- -- 23.May2006 50.4 -- -- 22.May2006 49.84 -- -- 19.May2006 51.15 -- -- 18.May2006 51.48 -- -- 17.May2006 52.97 -- -- 16.May2006 52.94 -- -- 15.May2006 53.22 -- -- 12.May2006 55.15 -- -- 11.May2006 55.81 -- -- 10.May2006 55.81 -- -- 09.May2006 55.6 -- -- 08.May2006 55.78 -- -- 05.May2006 55.04 -- -- 04.May2006 54.41 -- -- 03.May2006 54.42 -- -- 02.May2006 54.17 -- -- 28.Apr2006 53.46 0.32 0.6 27.Apr2006 53.14 -- -- 26.Apr2006 53.51 -- -- 25.Apr2006 53.53 -- -- 24.Apr2006 53.19 -- -- 21.Apr2006 53.39 -- -- 20.Apr2006 53.38 -- -- 19.Apr2006 53.18 -- -- 18.Apr2006 52.65 -- -- 13.Apr2006 51.87 -- -- 12.Apr2006 51.98 -- -- 11.Apr2006 52.49 -- -- 10.Apr2006 52.69 -- -- 07.Apr2006 53.2 -- -- 06.Apr2006 53.38 -- -- 05.Apr2006 53 -- -- 04.Apr2006 52.75 -- -- 03.Apr2006 52.63 -- -- 31.Mar2006 52.34 -- -- 30.Mar2006 52.3 -- -- 29.Mar2006 51.58 -- -- 28.Mar2006 51.53 -- -- 27.Mar2006 51.62 -- -- 24.Mar2006 51.36 -- -- 23.Mar2006 51.34 -- -- 22.Mar2006 51.25 -- -- 21.Mar2006 51.38 -- -- 20.Mar2006 51.77 -- -- 17.Mar2006 51.35 -- -- 16.Mar2006 51.11 -- -- 15.Mar2006 50.97 -- -- 14.Mar2006 50.42 -- -- 13.Mar2006 50.35 -- -- 10.Mar2006 49.7 -- -- 09.Mar2006 49.89 -- -- 08.Mar2006 49.43 -- -- 07.Mar2006 49.91 -- -- 06.Mar2006 50.87 -- -- 03.Mar2006 50.81 -- -- 02.Mar2006 50.8 -- -- 01.Mar2006 50.67 -- -- 28.Feb2006 50.6 -- -- 27.Feb2006 50.76 -- -- 24.Feb2006 50.46 -- -- 23.Feb2006 50.28 -- -- 22.Feb2006 49.78 -- -- 21.Feb2006 50.09 -- -- 20.Feb2006 49.86 -- -- 17.Feb2006 49.88 -- -- 16.Feb2006 49.86 -- -- 15.Feb2006 49.87 -- -- 14.Feb2006 49.68 -- -- 13.Feb2006 49.7 -- -- 10.Feb2006 50.38 -- -- 09.Feb2006 50.84 -- -- 08.Feb2006 50.3 -- -- 07.Feb2006 51.13 -- -- 06.Feb2006 51.22 -- -- 03.Feb2006 51.08 -- -- 02.Feb2006 51.66 -- -- 01.Feb2006 51.71 -- -- 31.Jan2006 51.62 -- -- 30.Jan2006 51.48 -- -- 27.Jan2006 51.36 -- -- 26.Jan2006 50.8 -- -- 25.Jan2006 50.69 -- -- 24.Jan2006 50.21 -- -- 23.Jan2006 49.87 -- -- 20.Jan2006 50.17 -- -- 19.Jan2006 49.91 -- -- 18.Jan2006 49.09 -- -- 17.Jan2006 49.63 -- -- 16.Jan2006 49.99 -- -- 13.Jan2006 49.98 -- -- 12.Jan2006 50.29 -- -- 11.Jan2006 49.78 -- -- 10.Jan2006 49.6 -- -- 09.Jan2006 49.94 -- -- 06.Jan2006 49.48 -- -- 05.Jan2006 49.16 -- -- 04.Jan2006 48.98 -- -- 03.Jan2006 48.23 -- -- 02.Jan2006 47.74 -- -- 30.Dec2005 47.64 -- -- 29.Dec2005 47.67 -- -- 28.Dec2005 47.54 -- -- 27.Dec2005 47.61 -- -- 23.Dec2005 47.48 -- -- 22.Dec2005 47.23 -- -- 21.Dec2005 47.08 -- -- 20.Dec2005 46.84 -- -- 19.Dec2005 46.98 -- -- 16.Dec2005 46.98 -- -- 15.Dec2005 47.13 -- -- 14.Dec2005 47.21 -- -- 13.Dec2005 46.97 -- -- 12.Dec2005 46.91 -- -- 09.Dec2005 46.57 -- -- 08.Dec2005 46.52 -- -- 07.Dec2005 46.72 -- -- 06.Dec2005 46.67 -- -- 05.Dec2005 46.52 -- -- 02.Dec2005 46.34 -- -- 01.Dec2005 45.99 -- -- 30.Nov2005 45.89 -- -- 29.Nov2005 45.72 -- -- 28.Nov2005 45.72 -- -- 25.Nov2005 45.83 -- -- 24.Nov2005 45.93 -- -- 23.Nov2005 46.02 -- -- 22.Nov2005 45.74 -- -- 21.Nov2005 45.64 -- -- 18.Nov2005 45.53 -- -- 17.Nov2005 45.15 -- -- 16.Nov2005 44.68 -- -- 15.Nov2005 44.83 -- -- 14.Nov2005 45.16 -- -- 11.Nov2005 45.14 -- -- 10.Nov2005 44.92 -- -- 09.Nov2005 44.83 -- -- 08.Nov2005 44.91 -- -- 07.Nov2005 45.11 -- -- 04.Nov2005 45.23 -- -- 03.Nov2005 45.34 -- -- 02.Nov2005 44.6 -- -- 31.Oct2005 44.34 -- -- 28.Oct2005 43.78 -- -- 27.Oct2005 44.15 -- -- 26.Oct2005 44.61 -- -- 25.Oct2005 44.5 -- -- 24.Oct2005 44.17 -- -- 21.Oct2005 43.89 -- -- 20.Oct2005 44.23 -- -- 19.Oct2005 43.62 -- -- 18.Oct2005 44.42 -- -- 17.Oct2005 44.55 -- -- 14.Oct2005 44.25 -- -- 13.Oct2005 44.26 -- -- 12.Oct2005 45.01 -- -- 11.Oct2005 45.34 -- -- 10.Oct2005 45.33 -- -- 07.Oct2005 45.3 -- -- 06.Oct2005 45.44 -- -- 05.Oct2005 46.21 -- -- 04.Oct2005 46.56 -- -- 03.Oct2005 46.59 -- -- 30.Sept2005 46.52 -- -- 29.Sept2005 46.22 -- -- 28.Sept2005 46.2 -- -- 27.Sept2005 46.06 -- -- 26.Sept2005 46.04 -- -- 23.Sept2005 45.78 -- -- 22.Sept2005 45.92 -- -- 21.Sept2005 46.29 -- -- 20.Sept2005 46.53 -- -- 19.Sept2005 46.39 -- -- 16.Sept2005 46.41 -- -- 15.Sept2005 46.38 -- -- 14.Sept2005 46.42 -- -- 13.Sept2005 46.52 -- -- 12.Sept2005 46.8 -- -- 09.Sept2005 46.49 -- -- 08.Sept2005 46.21 -- -- 07.Sept2005 46.23 -- -- 06.Sept2005 46.21 -- -- 05.Sept2005 46.05 -- -- 02.Sept2005 46.08 -- -- 01.Sept2005 45.9 -- -- 31.Aug2005 44.91 -- -- 30.Aug2005 44.8 -- -- 29.Aug2005 44.6 -- -- 26.Aug2005 44.96 -- -- 25.Aug2005 44.93 -- -- 24.Aug2005 44.84 -- -- 23.Aug2005 45.19 -- -- 22.Aug2005 45.2 -- -- 19.Aug2005 44.79 -- -- 18.Aug2005 44.68 -- -- 17.Aug2005 44.94 -- -- 16.Aug2005 45.24 -- -- 12.Aug2005 45.44 -- -- 11.Aug2005 45.5 -- -- 10.Aug2005 45.4 -- -- 09.Aug2005 45.09 -- -- 08.Aug2005 44.98 -- -- 05.Aug2005 44.78 -- -- 04.Aug2005 45.02 -- -- 03.Aug2005 45.22 -- -- 02.Aug2005 45.23 -- -- 01.Aug2005 44.93 -- -- 29.Jul2005 44.67 -- -- 28.Jul2005 44.43 -- -- 27.Jul2005 44.05 -- -- 26.Jul2005 43.96 -- -- 25.Jul2005 44.1 -- -- 22.Jul2005 44.1 -- -- 21.Jul2005 44 -- -- 20.Jul2005 43.69 -- -- 19.Jul2005 43.35 -- -- 18.Jul2005 43.38 -- -- 15.Jul2005 43.34 -- -- 14.Jul2005 43.55 -- -- 13.Jul2005 43.51 -- -- 12.Jul2005 43.46 -- -- 11.Jul2005 43.09 -- -- 08.Jul2005 42.54 -- -- 07.Jul2005 42.09 -- -- 06.Jul2005 42.53 -- -- 05.Jul2005 42.16 -- -- 04.Jul2005 42.42 -- -- 01.Jul2005 42.39 -- -- BGF Systematic Sustainable Global SmallCap Fund Fund Inception 04-Nov-1994 Month End Date Monthly Total (NAV) Return 30.Nov1994 -3.500003 31.Dec1994 0.103734 31.Jan1995 -3.523308 28.Feb1995 -3.437173 31.Mar1995 -0.444937 30.Apr1995 4.469275 31.May1995 -1.283431 30.Jun1995 -0.866741 31.Jul1995 5.792356 31.Aug1995 1.859498 30.Sept1995 -0.304258 31.Oct1995 -3.458804 30.Nov1995 -0.632238 31.Dec1995 2.969241 31.Jan1996 3.913498 29.Feb1996 2.279484 31.Mar1996 1.35659 30.Apr1996 5.736136 31.May1996 1.537061 30.Jun1996 -0.356191 31.Jul1996 -4.647005 31.Aug1996 2.7179 30.Sept1996 -0.638682 31.Oct1996 -0.764966 30.Nov1996 1.310861 31.Dec1996 -0.18484 31.Jan1997 1.388884 28.Feb1997 1.095891 31.Mar1997 -2.348685 30.Apr1997 -1.110089 31.May1997 8.04491 30.Jun1997 2.683973 31.Jul1997 -0.168628 31.Aug1997 -2.702701 30.Sept1997 1.215267 31.Oct1997 -6.174958 30.Nov1997 -6.124306 31.Dec1997 -2.968407 31.Jan1998 1.219511 28.Feb1998 7.730913 31.Mar1998 4.007459 30.Apr1998 2.419364 31.May1998 -2.974629 30.Jun1998 -2.164108 31.Jul1998 -2.304149 31.Aug1998 -11.79245 30.Sept1998 -2.887708 31.Oct1998 4.735684 30.Nov1998 5.467927 31.Dec1998 5.284154 31.Jan1999 3.0303 28.Feb1999 -0.459558 31.Mar1999 0.738692 30.Apr1999 6.87443 31.May1999 3.516293 30.Jun1999 7.373655 31.Jul1999 6.481481 31.Aug1999 2.68116 30.Sept1999 9.950602 31.Oct1999 12.77279 30.Nov1999 26.92089 31.Dec1999 27.13006 31.Jan2000 4.656088 29.Feb2000 23.45804 31.Mar2000 -1.829106 30.Apr2000 -10.09454 31.May2000 -5.536658 30.Jun2000 9.790432 31.Jul2000 0.924551 31.Aug2000 8.747041 30.Sept2000 2.391303 31.Oct2000 -8.253717 30.Nov2000 -4.136533 31.Dec2000 3.922749 31.Jan2001 1.626015 28.Feb2001 -6.171429 31.Mar2001 -10.77954 30.Apr2001 9.146762 31.May2001 4.190123 30.Jun2001 -1.650655 31.Jul2001 -1.464754 31.Aug2001 -1.765257 30.Sept2001 -15.44766 31.Oct2001 4.175997 30.Nov2001 8.768785 31.Dec2001 3.422177 31.Jan2002 -0.98632 28.Feb2002 -0.032133 31.Mar2002 4.435873 30.Apr2002 -0.892585 31.May2002 0.776398 30.Jun2002 -7.42681 31.Jul2002 -9.387487 31.Aug2002 -0.991911 30.Sept2002 -7.532471 31.Oct2002 0.561798 30.Nov2002 4.070234 31.Dec2002 -2.530676 31.Jan2003 -2.714401 28.Feb2003 -1.577032 31.Mar2003 1.15037 30.Apr2003 7.108045 31.May2003 9.821761 30.Jun2003 3.418517 31.Jul2003 4.140234 31.Aug2003 4.488611 30.Sept2003 1.626265 31.Oct2003 7.820046 30.Nov2003 0.308037 31.Dec2003 4.187608 31.Jan2004 1.741695 29.Feb2004 3.318405 31.Mar2004 -1.758856 30.Apr2004 -5.630517 31.May2004 -0.219959 30.Jun2004 1.956463 31.Jul2004 -5.189186 31.Aug2004 -0.769669 30.Sept2004 6.205118 31.Oct2004 2.867186 30.Nov2004 7.704449 31.Dec2004 3.222656 31.Jan2005 -1.51372 28.Feb2005 3.962541 31.Mar2005 -2.910608 30.Apr2005 -4.829884 31.May2005 3.925002 30.Jun2005 1.034403 31.Jul2005 6.357133 31.Aug2005 0.537276 30.Sept2005 3.584945 31.Oct2005 -4.686159 30.Nov2005 3.495717 31.Dec2005 3.813469 31.Jan2006 8.354318 28.Feb2006 -1.975977 31.Mar2006 3.438735 30.Apr2006 2.139854 31.May2006 -5.836135 30.Jun2006 -2.284467 31.Jul2006 -2.785116 31.Aug2006 3.555 30.Sept2006 0.545239 31.Oct2006 4.478812 30.Nov2006 4.863513 31.Dec2006 2.896428 31.Jan2007 0.87297 28.Feb2007 -0.052983 31.Mar2007 4.400074 30.Apr2007 3.926873 31.May2007 3.35505 30.Jun2007 -1.418215 31.Jul2007 0.623405 31.Aug2007 -1.620334 30.Sept2007 5.651546 31.Oct2007 6.633031 30.Nov2007 -6.449765 31.Dec2007 0.597525 31.Jan2008 -10.40207 29.Feb2008 4.657483 31.Mar2008 -2.907264 30.Apr2008 3.663433 31.May2008 5.14766 30.Jun2008 -4.527324 31.Jul2008 -2.63623 31.Aug2008 -3.070825 30.Sept2008 -14.08619 31.Oct2008 -19.21094 30.Nov2008 -6.527609 31.Dec2008 4.436851 31.Jan2009 -5.7818 28.Feb2009 -8.858055 31.Mar2009 6.820846 30.Apr2009 13.29131 31.May2009 5.418479 30.Jun2009 1.996326 31.Jul2009 7.041621 31.Aug2009 2.921391 30.Sept2009 6.412089 31.Oct2009 -3.319901 30.Nov2009 1.885664 31.Dec2009 5.883491 31.Jan2010 -3.40386 28.Feb2010 -0.038093 31.Mar2010 7.450461 30.Apr2010 2.908313 31.May2010 -10.42564 30.Jun2010 -3.462869 31.Jul2010 4.56357 31.Aug2010 -3.678292 30.Sept2010 11.45627 31.Oct2010 3.337467 30.Nov2010 0.051546 31.Dec2010 8.739698 31.Jan2011 -0.284225 28.Feb2011 3.673792 31.Mar2011 0.427675 30.Apr2011 4.821289 31.May2011 -2.39408 30.Jun2011 -2.452791 31.Jul2011 -2.072537 31.Aug2011 -7.049489 30.Sept2011 -10.865562 31.Oct2011 12.152517 30.Nov2011 -4.856808 31.Dec2011 -0.369653 31.Jan2012 6.819785 29.Feb2012 5.98743 31.Mar2012 -0.218481 30.Apr2012 -0.750703 31.May2012 -8.462024 30.Jun2012 1.859184 31.Jul2012 0.828122 31.Aug2012 3.134428 30.Sept2012 2.892898 31.Oct2012 -1.3426 30.Nov2012 2.273455 31.Dec2012 1.221039 31.Jan2013 7.160532 28.Feb2013 -0.202049 31.Mar2013 2.429501 30.Apr2013 0.381194 31.May2013 4.064698 30.Jun2013 -2.892283 31.Jul2013 7.487822 31.Aug2013 -2.550822 30.Sept2013 5.79325 31.Oct2013 5.275057 30.Nov2013 3.101885 31.Dec2013 1.793566 31.Jan2014 -2.353075 28.Feb2014 6.391153 31.Mar2014 -1.34588 30.Apr2014 -1.142413 31.May2014 2.670257 30.Jun2014 3.649874 31.Jul2014 -3.057459 31.Aug2014 0.641653 30.Sept2014 -5.273395 31.Oct2014 0.011408 30.Nov2014 0.855481 31.Dec2014 0.158335 31.Jan2015 -3.80533 28.Feb2015 6.73788 31.Mar2015 -1.198724 30.Apr2015 2.860641 31.May2015 0.822422 30.Jun2015 -1.341634 31.Jul2015 -0.826806 31.Aug2015 -5.824923 30.Sept2015 -6.301689 31.Oct2015 5.917454 30.Nov2015 -0.622066 31.Dec2015 -2.385733 31.Jan2016 -11.615245 29.Feb2016 0.807666 31.Mar2016 7.468767 30.Apr2016 3.09578 31.May2016 0.183846 30.Jun2016 -1.96966 31.Jul2016 6.115063 31.Aug2016 2.034576 30.Sept2016 0.587828 31.Oct2016 -4.136588 30.Nov2016 3.860865 31.Dec2016 1.887444 31.Jan2017 2.067096 28.Feb2017 1.527224 31.Mar2017 -0.174406 30.Apr2017 2.511465 31.May2017 -0.607158 30.Jun2017 1.961205 31.Jul2017 2.638217 31.Aug2017 -0.348182 30.Sept2017 3.391224 31.Oct2017 1.540602 30.Nov2017 1.742365 31.Dec2017 1.722147 31.Jan2018 4.56824 28.Feb2018 -3.654124 31.Mar2018 -1.38941 30.Apr2018 0.428408 31.May2018 1.270263 30.Jun2018 -1.029673 31.Jul2018 1.976733 31.Aug2018 0.760527 30.Sept2018 -2.126289 31.Oct2018 -9.536349 30.Nov2018 -1.101986 31.Dec2018 -8.199306 31.Jan2019 10.752319 28.Feb2019 3.256824 31.Mar2019 -1.652148 30.Apr2019 3.196905 31.May2019 -5.791239 30.Jun2019 6.660383 31.Jul2019 1.541483 31.Aug2019 -4.167472 30.Sept2019 1.775805 31.Oct2019 2.746109 30.Nov2019 3.666538 31.Dec2019 3.723008 31.Jan2020 -1.95621 29.Feb2020 -11.175178 31.Mar2020 -21.79289 30.Apr2020 15.520422 31.May2020 5.269161 30.Jun2020 2.080173 31.Jul2020 5.232435 31.Aug2020 5.042864 30.Sept2020 -1.805089 31.Oct2020 -0.371565 30.Nov2020 15.448032 31.Dec2020 6.545949 31.Jan2021 3.087848 28.Feb2021 3.78483 31.Mar2021 1.327467 30.Apr2021 5.019504 31.May2021 0.883033 30.Jun2021 0.680792 31.Jul2021 0.193197 31.Aug2021 1.990221 30.Sept2021 -2.059419 31.Oct2021 2.040676 30.Nov2021 -4.290251 31.Dec2021 4.34844 31.Jan2022 -7.292653 28.Feb2022 -0.226211 31.Mar2022 3.115629 30.Apr2022 -5.567771 31.May2022 -3.019378 30.Jun2022 -10.703222 31.Jul2022 9.019948 31.Aug2022 -2.21957 30.Sept2022 -9.567977 31.Oct2022 6.522717 30.Nov2022 5.641892 31.Dec2022 -0.751519 31.Jan2023 7.789592 28.Feb2023 0.164412 31.Mar2023 -2.842647 30.Apr2023 -0.522193 31.May2023 -2.640111 30.Jun2023 6.525531 31.Jul2023 4.77112 31.Aug2023 -2.770673 30.Sept2023 -4.603244 31.Oct2023 -6.824449 30.Nov2023 9.075216 31.Dec2023 9.819881 31.Jan2024 -1.866593 29.Feb2024 1.629371