BGF Global Long-Horizon Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1.418.666.049 Share Class launch date 29.Feb1996 Fund Launch Date 29.Feb1996 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,81% ISIN LU0011850046 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGGLOI SEDOL 0938446 29-Feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 29.Feb1996 Fund Holdings as of - Total Net Assets USD 665.544.641,53 Number of Securities 29,00 Shares Outstanding 6.963.840,76 Name Weight (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 95.57 0.36 0.378111542905157 27.Mar2024 95.21 -0.14 -0.14682747771368643 26.Mar2024 95.35 -0.09 -0.09430008382229674 25.Mar2024 95.44 -0.16 -0.16736401673640167 22.Mar2024 95.6 -0.79 -0.819587094096898 21.Mar2024 96.39 1.66 1.752348780745276 20.Mar2024 94.73 0.27 0.2858352741901334 19.Mar2024 94.46 -0.21 -0.22182317524030845 18.Mar2024 94.67 -0.09 -0.09497678345293373 15.Mar2024 94.76 -0.34 -0.35751840168243953 14.Mar2024 95.1 -0.16 -0.16796136888515642 13.Mar2024 95.26 0.31 0.3264876250658241 12.Mar2024 94.95 0.9 0.9569377990430622 11.Mar2024 94.05 -1.14 -1.1976047904191616 08.Mar2024 95.19 0.75 0.7941550190597204 07.Mar2024 94.44 0.54 0.5750798722044729 06.Mar2024 93.9 -0.05 -0.05321979776476849 05.Mar2024 93.95 -0.51 -0.5399110734702519 04.Mar2024 94.46 0.7 0.7465870307167235 01.Mar2024 93.76 -0.2 -0.21285653469561516 29.Feb2024 93.96 0.43 0.4597455361915963 28.Feb2024 93.53 -0.62 -0.6585236325013276 27.Feb2024 94.15 -0.26 -0.2753945556614765 26.Feb2024 94.41 0.07 0.0741997032011872 23.Feb2024 94.34 0.63 0.6722868423860847 22.Feb2024 93.71 1.56 1.6928920238741183 21.Feb2024 92.15 -0.26 -0.28135483172816794 20.Feb2024 92.41 -0.43 -0.4631624299870745 19.Feb2024 92.84 -0.01 -0.010770059235325794 16.Feb2024 92.85 0.36 0.3892312682452157 15.Feb2024 92.49 0.82 0.8945129268026617 14.Feb2024 91.67 0.43 0.4712845243314336 13.Feb2024 91.24 -1.4 -1.5112262521588946 12.Feb2024 92.64 0.16 0.17301038062283736 09.Feb2024 92.48 0.45 0.4889709877213952 08.Feb2024 92.03 0.13 0.14145810663764963 07.Feb2024 91.9 0.65 0.7123287671232876 06.Feb2024 91.25 0.1 0.10970927043335162 05.Feb2024 91.15 0.06 0.06586892084751345 02.Feb2024 91.09 0.62 0.6853100475295678 01.Feb2024 90.47 -0.54 -0.5933413910559279 31.Jan2024 91.01 -0.08 -0.0878252277966846 30.Jan2024 91.09 0.28 0.3083360863341042 29.Jan2024 90.81 0.16 0.1765030336458908 26.Jan2024 90.65 0.93 1.0365581810075792 25.Jan2024 89.72 -0.09 -0.10021155773299187 24.Jan2024 89.81 0.68 0.762930550880736 23.Jan2024 89.13 -0.34 -0.3800156477031407 22.Jan2024 89.47 0.94 1.0617869648706653 19.Jan2024 88.53 0.61 0.6938125568698817 18.Jan2024 87.92 0.74 0.8488185363615508 17.Jan2024 87.18 -1.17 -1.3242784380305603 16.Jan2024 88.35 -0.53 -0.5963096309630963 15.Jan2024 88.88 -0.21 -0.23571669098664272 12.Jan2024 89.09 -0.08 -0.0897162722888864 11.Jan2024 89.17 0.55 0.6206273978785827 10.Jan2024 88.62 0.35 0.3965107057890563 09.Jan2024 88.27 0.23 0.2612448886869605 08.Jan2024 88.04 0.2 0.22768670309653916 05.Jan2024 87.84 -0.14 -0.15912707433507614 04.Jan2024 87.98 -0.1 -0.11353315168029064 03.Jan2024 88.08 -0.89 -1.0003371923120152 02.Jan2024 88.97 -1.07 -1.1883607285650821 29.Dec2023 90.04 0.08 0.08892841262783459 28.Dec2023 89.96 0.3 0.3345973678340397 27.Dec2023 89.66 0.44 0.49316296794440706 22.Dec2023 89.22 0.59 0.6656888186844183 21.Dec2023 88.63 -0.36 -0.40453983593662207 20.Dec2023 88.99 0.21 0.23653976120747916 19.Dec2023 88.78 0.29 0.32772064640072324 18.Dec2023 88.49 0.23 0.26059370043054614 15.Dec2023 88.26 -0.64 -0.7199100112485939 14.Dec2023 88.9 1.56 1.7861231967025417 13.Dec2023 87.34 0.7 0.8079409048938134 12.Dec2023 86.64 0.14 0.16184971098265896 11.Dec2023 86.5 0.36 0.4179243092639889 08.Dec2023 86.14 0.47 0.5486167853390919 07.Dec2023 85.67 -0.47 -0.5456234037613188 06.Dec2023 86.14 0.53 0.6190865553089593 05.Dec2023 85.61 -0.44 -0.5113306217315514 04.Dec2023 86.05 0.01 0.011622501162250116 01.Dec2023 86.04 0.54 0.631578947368421 30.Nov2023 85.5 -0.14 -0.16347501167678655 29.Nov2023 85.64 0.61 0.7173938609902387 28.Nov2023 85.03 -0.38 -0.44491277367989696 27.Nov2023 85.41 -0.18 -0.2103049421661409 24.Nov2023 85.59 0.18 0.2107481559536354 23.Nov2023 85.41 0.17 0.1994368840919756 22.Nov2023 85.24 0.46 0.5425807973578675 21.Nov2023 84.78 0.23 0.2720283855706682 20.Nov2023 84.55 0.32 0.3799121453163956 17.Nov2023 84.23 -0.07 -0.0830367734282325 16.Nov2023 84.3 0.13 0.15444932873945585 15.Nov2023 84.17 0.44 0.5254986265376806 14.Nov2023 83.73 1.63 1.9853836784409258 13.Nov2023 82.1 0.75 0.9219422249539029 10.Nov2023 81.35 -0.71 -0.8652205703144041 09.Nov2023 82.06 0.27 0.33011370583200883 08.Nov2023 81.79 0.46 0.5655969506947006 07.Nov2023 81.33 0.11 0.1354346220142822 06.Nov2023 81.22 0.03 0.03695036334523956 03.Nov2023 81.19 0.73 0.9072831220482227 02.Nov2023 80.46 2.25 2.8768699654775602 31.Oct2023 78.21 0.86 1.1118293471234648 30.Oct2023 77.35 0.15 0.19430051813471502 27.Oct2023 77.2 -0.27 -0.3485220085194269 26.Oct2023 77.47 0.19 0.2458592132505176 25.Oct2023 77.28 -0.78 -0.9992313604919293 24.Oct2023 78.06 0.56 0.7225806451612903 23.Oct2023 77.5 -0.53 -0.6792259387415097 20.Oct2023 78.03 -1.1 -1.3901175281182863 19.Oct2023 79.13 -0.44 -0.5529722257132085 18.Oct2023 79.57 -0.03 -0.03768844221105527 17.Oct2023 79.6 -0.53 -0.6614251840758767 16.Oct2023 80.13 -0.14 -0.17441136165441634 13.Oct2023 80.27 -0.22 -0.27332587899117905 12.Oct2023 80.49 -0.31 -0.38366336633663367 11.Oct2023 80.8 0.19 0.2357027664061531 10.Oct2023 80.61 0.81 1.0150375939849625 09.Oct2023 79.8 0.91 1.1535048802129548 06.Oct2023 78.89 -0.5 -0.6298022420959819 05.Oct2023 79.39 0.35 0.44281376518218624 04.Oct2023 79.04 -0.53 -0.6660801809727284 03.Oct2023 79.57 -0.39 -0.48774387193596797 02.Oct2023 79.96 -1.13 -1.3935133801948452 29.Sept2023 81.09 1.01 1.2612387612387612 28.Sept2023 80.08 0.13 0.16260162601626016 27.Sept2023 79.95 -0.35 -0.43586550435865506 26.Sept2023 80.3 -0.31 -0.3845676715047761 25.Sept2023 80.61 -0.43 -0.5306021717670286 22.Sept2023 81.04 -0.21 -0.25846153846153846 21.Sept2023 81.25 -1.68 -2.0258048956951646 20.Sept2023 82.93 0.58 0.7043108682452944 19.Sept2023 82.35 -0.42 -0.5074302283436027 18.Sept2023 82.77 -1.17 -1.3938527519656898 15.Sept2023 83.94 0.15 0.17901897601145722 14.Sept2023 83.79 0.03 0.03581661891117478 13.Sept2023 83.76 0.07 0.08364201218783607 12.Sept2023 83.69 -0.45 -0.5348229141906347 11.Sept2023 84.14 -0.08 -0.0949893137022085 08.Sept2023 84.22 0.09 0.10697729704029478 07.Sept2023 84.13 -0.7 -0.8251797713073206 06.Sept2023 84.83 -0.45 -0.5276735459662288 05.Sept2023 85.28 -0.6 -0.6986492780624126 04.Sept2023 85.88 -0.19 -0.22075055187637968 01.Sept2023 86.07 -0.33 -0.3819444444444444 31.Aug2023 86.4 -0.13 -0.15023691205362302 30.Aug2023 86.53 1.49 1.7521166509877704 29.Aug2023 85.04 0.33 0.3895643961751859 28.Aug2023 84.71 0.92 1.097983052870271 25.Aug2023 83.79 -0.9 -1.0626992561105206 24.Aug2023 84.69 0.64 0.7614515169541939 23.Aug2023 84.05 0.23 0.27439751849200666 22.Aug2023 83.82 0.07 0.08358208955223881 21.Aug2023 83.75 0.71 0.855009633911368 18.Aug2023 83.04 -1.07 -1.2721436214481037 17.Aug2023 84.11 -0.74 -0.8721272834413671 16.Aug2023 84.85 -0.62 -0.7254007254007254 14.Aug2023 85.47 -0.35 -0.4078303425774878 11.Aug2023 85.82 -1.35 -1.5486979465412412 10.Aug2023 87.17 0.66 0.762917581782453 09.Aug2023 86.51 0.59 0.6866852886405959 08.Aug2023 85.92 -0.61 -0.7049578180977696 07.Aug2023 86.53 -0.32 -0.36845135290731146 04.Aug2023 86.85 0.82 0.9531558758572591 03.Aug2023 86.03 -0.99 -1.1376695012640772 02.Aug2023 87.02 -1.18 -1.3378684807256236 01.Aug2023 88.2 -0.18 -0.20366598778004075 31.Jul2023 88.38 0.27 0.30643513789581206 28.Jul2023 88.11 -0.32 -0.36186814429492253 27.Jul2023 88.43 1.05 1.2016479743648432 26.Jul2023 87.38 -0.73 -0.8285098172738622 25.Jul2023 88.11 0.08 0.0908781097353175 24.Jul2023 88.03 0.06 0.06820506991019666 21.Jul2023 87.97 -0.76 -0.8565310492505354 20.Jul2023 88.73 -0.66 -0.7383376216579036 19.Jul2023 89.39 0.97 1.0970368694865416 18.Jul2023 88.42 0.48 0.5458267000227428 17.Jul2023 87.94 -0.45 -0.5091073650865483 14.Jul2023 88.39 0.38 0.43176911714577887 13.Jul2023 88.01 0.96 1.102814474439977 12.Jul2023 87.05 0.99 1.1503602138043225 11.Jul2023 86.06 0.4 0.46696240952603313 10.Jul2023 85.66 0.13 0.1519934525897346 07.Jul2023 85.53 0.27 0.3166783954961295 06.Jul2023 85.26 -1.15 -1.3308644832773984 05.Jul2023 86.41 -0.47 -0.5409760589318601 04.Jul2023 86.88 -0.03 -0.03451846738004832 03.Jul2023 86.91 -0.36 -0.4125128910278446 30.Jun2023 87.27 1.23 1.4295676429567643 29.Jun2023 86.04 -0.14 -0.16245068461359943 28.Jun2023 86.18 0.71 0.8307008307008307 27.Jun2023 85.47 0.02 0.023405500292568753 26.Jun2023 85.45 -0.14 -0.16357051057366515 22.Jun2023 85.59 0.19 0.2224824355971897 21.Jun2023 85.4 -0.44 -0.5125815470643057 20.Jun2023 85.84 -0.49 -0.5675894822193908 19.Jun2023 86.33 -0.67 -0.7701149425287356 16.Jun2023 87 0.94 1.0922612131071345 15.Jun2023 86.06 0.08 0.0930448941614329 14.Jun2023 85.98 0.25 0.29161320424588827 13.Jun2023 85.73 0.66 0.7758316680380862 12.Jun2023 85.07 -0.17 -0.1994368840919756 09.Jun2023 85.24 0.56 0.6613131790269249 08.Jun2023 84.68 -0.74 -0.8663076562865839 07.Jun2023 85.42 0.25 0.29353058588704944 06.Jun2023 85.17 0.05 0.0587406015037594 05.Jun2023 85.12 0.16 0.18832391713747645 02.Jun2023 84.96 1.8 2.1645021645021645 01.Jun2023 83.16 0.26 0.31363088057901084 31.May2023 82.9 -1.24 -1.4737342524364154 30.May2023 84.14 0.24 0.2860548271752086 26.May2023 83.9 0.73 0.8777203318504269 25.May2023 83.17 0.09 0.10832932113625421 24.May2023 83.08 -1.84 -2.166745171926519 23.May2023 84.92 -0.53 -0.620245757753072 22.May2023 85.45 -0.42 -0.4891114475369745 19.May2023 85.87 1.52 1.8020154119739182 17.May2023 84.35 -0.53 -0.6244109330819981 16.May2023 84.88 0.22 0.25986298133711316 15.May2023 84.66 -0.19 -0.22392457277548616 12.May2023 84.85 0.61 0.7241215574548908 11.May2023 84.24 -0.76 -0.8941176470588236 10.May2023 85 -0.31 -0.3633806118860626 08.May2023 85.31 0.43 0.5065975494816211 05.May2023 84.88 0.23 0.27170702894270526 04.May2023 84.65 -0.84 -0.9825710609428003 03.May2023 85.49 0.46 0.5409855345172292 02.May2023 85.03 -0.13 -0.15265382808830436 28.Apr2023 85.16 1.13 1.3447578245864573 27.Apr2023 84.03 0.27 0.3223495702005731 26.Apr2023 83.76 -0.76 -0.8991954566966398 25.Apr2023 84.52 -0.82 -0.9608624326224514 24.Apr2023 85.34 0.38 0.4472693032015066 21.Apr2023 84.96 0.32 0.3780718336483932 20.Apr2023 84.64 -0.14 -0.16513328615239442 19.Apr2023 84.78 0.27 0.3194888178913738 18.Apr2023 84.51 0.48 0.5712245626561943 17.Apr2023 84.03 -0.62 -0.7324276432368576 14.Apr2023 84.65 0.71 0.8458422682868716 13.Apr2023 83.94 0.22 0.26278069756330624 12.Apr2023 83.72 0.69 0.8310249307479224 11.Apr2023 83.03 0.66 0.8012625956051961 06.Apr2023 82.37 -0.26 -0.3146556940578482 05.Apr2023 82.63 -0.31 -0.37376416686761516 04.Apr2023 82.94 0.39 0.47244094488188976 03.Apr2023 82.55 0.3 0.364741641337386 31.Mar2023 82.25 0.48 0.5870123517182341 30.Mar2023 81.77 0.91 1.1254019292604502 29.Mar2023 80.86 0.61 0.7601246105919003 28.Mar2023 80.25 -0.37 -0.4589431902753659 27.Mar2023 80.62 1.18 1.48539778449144 24.Mar2023 79.44 -1.4 -1.731815932706581 23.Mar2023 80.84 0.09 0.11145510835913312 22.Mar2023 80.75 0.74 0.9248843894513186 21.Mar2023 80.01 0.6 0.7555723460521345 20.Mar2023 79.41 0.84 1.069110347460863 17.Mar2023 78.57 -0.2 -0.2539037704709915 16.Mar2023 78.77 1.14 1.4685044441581863 15.Mar2023 77.63 -1.64 -2.068878516462722 14.Mar2023 79.27 1.14 1.4591066171765008 13.Mar2023 78.13 -1.15 -1.4505549949545913 10.Mar2023 79.28 -3.64 -4.389773275446213 09.Mar2023 82.92 -0.01 -0.012058362474375979 08.Mar2023 82.93 -1.35 -1.6018035121025154 07.Mar2023 84.28 -0.11 -0.13034719753525298 06.Mar2023 84.39 0.89 1.0658682634730539 03.Mar2023 83.5 1.3 1.5815085158150852 02.Mar2023 82.2 -0.77 -0.9280462817885983 01.Mar2023 82.97 0.06 0.07236762754794356 28.Feb2023 82.91 -0.58 -0.6946939753263864 27.Feb2023 83.49 0.92 1.1142061281337048 24.Feb2023 82.57 -1.27 -1.514790076335878 23.Feb2023 83.84 0.24 0.28708133971291866 22.Feb2023 83.6 -0.22 -0.26246719160104987 21.Feb2023 83.82 -0.84 -0.9922041105598866 20.Feb2023 84.66 0.33 0.3913198150124511 17.Feb2023 84.33 -0.61 -0.7181539910525077 16.Feb2023 84.94 -0.4 -0.46871338176704946 15.Feb2023 85.34 -0.7 -0.8135750813575081 14.Feb2023 86.04 0.44 0.514018691588785 13.Feb2023 85.6 0.77 0.9076977484380526 10.Feb2023 84.83 -1.65 -1.9079555966697503 09.Feb2023 86.48 0.19 0.22018773901958513 08.Feb2023 86.29 1.35 1.5893571933129267 07.Feb2023 84.94 -0.58 -0.6782039289055192 06.Feb2023 85.52 -0.95 -1.0986469295709496 03.Feb2023 86.47 -0.06 -0.06934011325551832 02.Feb2023 86.53 1.09 1.275749063670412 01.Feb2023 85.44 1.13 1.3402917803344798 31.Jan2023 84.31 -0.43 -0.5074345055463771 30.Jan2023 84.74 -0.14 -0.1649387370405278 27.Jan2023 84.88 0.37 0.4378180097029937 26.Jan2023 84.51 1.37 1.647822949242242 25.Jan2023 83.14 -0.72 -0.8585738134986883 24.Jan2023 83.86 -0.17 -0.20230869927406878 23.Jan2023 84.03 1.22 1.473252022702572 20.Jan2023 82.81 0.11 0.13301088270858524 19.Jan2023 82.7 -2.09 -2.4649133152494396 18.Jan2023 84.79 0.5 0.5931901767706727 17.Jan2023 84.29 0.2 0.23784040908550363 16.Jan2023 84.09 0.42 0.5019720329867337 13.Jan2023 83.67 0.73 0.8801543284301905 12.Jan2023 82.94 0.12 0.14489253803429122 11.Jan2023 82.82 0.77 0.9384521633150518 10.Jan2023 82.05 -0.29 -0.3521982025746903 09.Jan2023 82.34 2.66 3.3383534136546187 06.Jan2023 79.68 -0.39 -0.4870738104158861 05.Jan2023 80.07 -0.67 -0.8298241268268516 04.Jan2023 80.74 0.53 0.6607654905872086 03.Jan2023 80.21 0.37 0.4634268537074148 02.Jan2023 79.84 0.37 0.46558449729457657 30.Dec2022 79.47 -0.27 -0.33860045146726864 29.Dec2022 79.74 -0.06 -0.07518796992481203 28.Dec2022 79.8 0.47 0.5924618681457204 27.Dec2022 79.33 0.56 0.7109305573187762 23.Dec2022 78.77 -0.44 -0.5554854185077641 22.Dec2022 79.21 -0.25 -0.31462371004278883 21.Dec2022 79.46 0.42 0.5313765182186235 20.Dec2022 79.04 -0.32 -0.4032258064516129 19.Dec2022 79.36 -0.83 -1.0350417757825165 16.Dec2022 80.19 -0.79 -0.9755495183996048 15.Dec2022 80.98 -2.85 -3.3997375641178578 14.Dec2022 83.83 -0.89 -1.050519357884797 13.Dec2022 84.72 2.92 3.569682151589242 12.Dec2022 81.8 0.01 0.012226433549333659 09.Dec2022 81.79 0.19 0.23284313725490197 08.Dec2022 81.6 0.57 0.7034431691965939 07.Dec2022 81.03 -0.59 -0.7228620436167607 06.Dec2022 81.62 -0.89 -1.0786571324687917 05.Dec2022 82.51 0.03 0.036372453928225024 02.Dec2022 82.48 -1 -1.1978917105893627 01.Dec2022 83.48 2.82 3.4961567071658814 30.Nov2022 80.66 0.28 0.34834535954217466 29.Nov2022 80.38 -0.81 -0.9976598103214681 28.Nov2022 81.19 -0.35 -0.42923718420407164 25.Nov2022 81.54 -0.07 -0.08577380223011886 24.Nov2022 81.61 0.45 0.5544603252833908 23.Nov2022 81.16 1.24 1.5515515515515514 22.Nov2022 79.92 -0.09 -0.1124859392575928 21.Nov2022 80.01 -0.22 -0.2742116415305995 18.Nov2022 80.23 1.12 1.415750221210972 17.Nov2022 79.11 -1.26 -1.5677491601343785 16.Nov2022 80.37 -0.85 -1.0465402610194534 15.Nov2022 81.22 1.07 1.3349968808484092 14.Nov2022 80.15 -0.35 -0.43478260869565216 11.Nov2022 80.5 1.83 2.3261726198042454 10.Nov2022 78.67 2.55 3.349973725696269 09.Nov2022 76.12 -1.06 -1.3734128012438456 08.Nov2022 77.18 1.04 1.3659049120042028 07.Nov2022 76.14 0.04 0.052562417871222074 04.Nov2022 76.1 1.28 1.710772520716386 03.Nov2022 74.82 -1.64 -2.144912372482344 02.Nov2022 76.46 -0.31 -0.403803569102514 31.Oct2022 76.77 0.64 0.8406672796532247 28.Oct2022 76.13 0.46 0.60790273556231 27.Oct2022 75.67 -0.39 -0.5127530896660532 26.Oct2022 76.06 0.52 0.6883770187979878 25.Oct2022 75.54 1.15 1.5459067078908455 24.Oct2022 74.39 1.55 2.127951674903899 21.Oct2022 72.84 -0.22 -0.3011223651793047 20.Oct2022 73.06 0.06 0.0821917808219178 19.Oct2022 73 -1.07 -1.444579451869853 18.Oct2022 74.07 1.43 1.9686123348017621 17.Oct2022 72.64 0.08 0.11025358324145534 14.Oct2022 72.56 3 4.312823461759632 13.Oct2022 69.56 -1.5 -2.110892203771461 12.Oct2022 71.06 0.53 0.7514532822912235 11.Oct2022 70.53 -1.39 -1.9327030033370411 10.Oct2022 71.92 -0.76 -1.0456796917996698 07.Oct2022 72.68 -2.05 -2.7432088853204872 06.Oct2022 74.73 0.05 0.06695232994108195 05.Oct2022 74.68 -0.18 -0.24044883783061716 04.Oct2022 74.86 3.41 4.7725682295311405 03.Oct2022 71.45 -0.17 -0.23736386484222285 30.Sept2022 71.62 0.46 0.6464305789769533 29.Sept2022 71.16 0.3 0.42337002540220153 28.Sept2022 70.86 -0.65 -0.9089637812893302 27.Sept2022 71.51 -0.26 -0.36226835725233386 26.Sept2022 71.77 0.13 0.18146286990508095 23.Sept2022 71.64 -1.85 -2.517349299224384 22.Sept2022 73.49 -2.05 -2.7137940164151444 21.Sept2022 75.54 0.18 0.23885350318471338 20.Sept2022 75.36 -0.39 -0.5148514851485149 19.Sept2022 75.75 0.06 0.07927070947284978 16.Sept2022 75.69 -2.35 -3.0112762685802155 15.Sept2022 78.04 0.07 0.08977811978966269 14.Sept2022 77.97 -0.91 -1.1536511156186613 13.Sept2022 78.88 -1.69 -2.097554921186546 12.Sept2022 80.57 1.25 1.5758951084215835 09.Sept2022 79.32 1.77 2.2823984526112184 08.Sept2022 77.55 1.09 1.4255820036620455 07.Sept2022 76.46 -0.06 -0.07841087297438579 06.Sept2022 76.52 -0.06 -0.07834943849569079 05.Sept2022 76.58 -0.84 -1.0849909584086799 02.Sept2022 77.42 0.71 0.9255638117585713 01.Sept2022 76.71 -1.88 -2.3921618526530093 31.Aug2022 78.59 -0.42 -0.531578281230224 30.Aug2022 79.01 0 0 29.Aug2022 79.01 -2.78 -3.3989485267147574 26.Aug2022 81.79 0.2 0.24512807942149772 25.Aug2022 81.59 0.37 0.4555528195025856 24.Aug2022 81.22 -0.05 -0.06152331733727082 23.Aug2022 81.27 -0.58 -0.708613317043372 22.Aug2022 81.85 -1.32 -1.5871107370446074 19.Aug2022 83.17 -0.79 -0.940924249642687 18.Aug2022 83.96 -0.32 -0.37968675842429994 17.Aug2022 84.28 -0.08 -0.0948316737790422 16.Aug2022 84.36 0.72 0.860832137733142 12.Aug2022 83.64 -0.23 -0.2742339334684631 11.Aug2022 83.87 0.78 0.9387411240823204 10.Aug2022 83.09 1.43 1.7511633602743082 09.Aug2022 81.66 -1.11 -1.3410656034795216 08.Aug2022 82.77 1.08 1.3220712449504224 05.Aug2022 81.69 -0.49 -0.596252129471891 04.Aug2022 82.18 0.98 1.206896551724138 03.Aug2022 81.2 0.37 0.4577508350859829 02.Aug2022 80.83 -0.76 -0.9314867018016914 01.Aug2022 81.59 0.15 0.18418467583497053 29.Jul2022 81.44 2.26 2.8542561252841625 28.Jul2022 79.18 1.03 1.3179782469609724 27.Jul2022 78.15 0.97 1.256802280383519 26.Jul2022 77.18 -0.6 -0.7714065312419646 25.Jul2022 77.78 -0.41 -0.5243637293771582 22.Jul2022 78.19 0.95 1.2299326773692387 21.Jul2022 77.24 0.88 1.1524358302776323 20.Jul2022 76.36 0.77 1.0186532610133616 19.Jul2022 75.59 0.04 0.05294506949040371 18.Jul2022 75.55 1.52 2.0532216668918006 15.Jul2022 74.03 1.67 2.3079049198452184 14.Jul2022 72.36 -0.89 -1.2150170648464165 13.Jul2022 73.25 -1.36 -1.8228119555019435 12.Jul2022 74.61 -0.38 -0.5067342312308307 11.Jul2022 74.99 -0.13 -0.17305644302449413 08.Jul2022 75.12 -0.53 -0.7005948446794448 07.Jul2022 75.65 0.94 1.2581983670191408 06.Jul2022 74.71 1.47 2.0070999453850353 05.Jul2022 73.24 -1.63 -2.1771069854414318 04.Jul2022 74.87 0.37 0.4966442953020134 01.Jul2022 74.5 1.02 1.3881328252585738 30.Jun2022 73.48 -1.31 -1.751571065650488 29.Jun2022 74.79 -1.79 -2.3374249151214417 28.Jun2022 76.58 0.83 1.0957095709570956 27.Jun2022 75.75 0.45 0.5976095617529881 24.Jun2022 75.3 2.48 3.405657786322439 22.Jun2022 72.82 -0.51 -0.6954861584617482 21.Jun2022 73.33 1.42 1.9746905854540397 20.Jun2022 71.91 -0.19 -0.2635228848821082 17.Jun2022 72.1 0.82 1.1503928170594837 16.Jun2022 71.28 -1.5 -2.061005770816158 15.Jun2022 72.78 0.37 0.5109791465267228 14.Jun2022 72.41 -0.91 -1.2411347517730495 13.Jun2022 73.32 -2.73 -3.58974358974359 10.Jun2022 76.05 -3.36 -4.231205137891953 09.Jun2022 79.41 -1.04 -1.2927284027346178 08.Jun2022 80.45 0.84 1.0551438261524935 07.Jun2022 79.61 -0.95 -1.179245283018868 03.Jun2022 80.56 0.58 0.7251812953238309 02.Jun2022 79.98 -0.84 -1.0393466963622866 01.Jun2022 80.82 0.37 0.4599129894344313 31.May2022 80.45 -0.8 -0.9846153846153847 30.May2022 81.25 0.9 1.120099564405725 27.May2022 80.35 3.58 4.663279927054839 25.May2022 76.77 -0.13 -0.16905071521456436 24.May2022 76.9 -0.23 -0.2981978477894464 23.May2022 77.13 0.15 0.19485580670303976 20.May2022 76.98 1.5 1.987281399046105 19.May2022 75.48 -1.7 -2.202643171806167 18.May2022 77.18 -0.76 -0.9751090582499359 17.May2022 77.94 1.93 2.539139586896461 16.May2022 76.01 -0.3 -0.39313327217926874 13.May2022 76.31 1.97 2.649986548291633 12.May2022 74.34 -2.41 -3.1400651465798046 11.May2022 76.75 0.35 0.4581151832460733 10.May2022 76.4 -2.12 -2.6999490575649516 06.May2022 78.52 -4.02 -4.870365883208142 05.May2022 82.54 0.73 0.892311453367559 04.May2022 81.81 -0.33 -0.40175310445580714 03.May2022 82.14 -0.04 -0.04867364322219518 02.May2022 82.18 -1.95 -2.3178414358730537 29.Apr2022 84.13 1.04 1.2516548321097605 28.Apr2022 83.09 0.1 0.12049644535486204 27.Apr2022 82.99 -0.47 -0.5631440210879464 26.Apr2022 83.46 0.1 0.1199616122840691 25.Apr2022 83.36 -2.22 -2.5940640336527228 22.Apr2022 85.58 -3.74 -4.187192118226601 21.Apr2022 89.32 1.02 1.1551528878822197 20.Apr2022 88.3 1.1 1.261467889908257 19.Apr2022 87.2 -0.66 -0.7511950830867289 14.Apr2022 87.86 1.07 1.2328609286784191 13.Apr2022 86.79 -1.36 -1.542824730572887 12.Apr2022 88.15 0.11 0.12494320763289414 11.Apr2022 88.04 -0.7 -0.7888212756366915 08.Apr2022 88.74 -0.37 -0.41521714734597687 07.Apr2022 89.11 0.45 0.5075569591698624 06.Apr2022 88.66 -2.7 -2.955341506129597 05.Apr2022 91.36 0.01 0.010946907498631636 04.Apr2022 91.35 0.88 0.9726981319774511 01.Apr2022 90.47 -0.57 -0.6260984182776801 31.Mar2022 91.04 -0.53 -0.578792180845255 30.Mar2022 91.57 0.08 0.08744125040988086 29.Mar2022 91.49 2.11 2.360707093309465 28.Mar2022 89.38 -0.13 -0.14523516925483188 25.Mar2022 89.51 0.75 0.8449752140603876 24.Mar2022 88.76 -0.22 -0.24724657226343 23.Mar2022 88.98 -1.33 -1.4727051267855165 22.Mar2022 90.31 0.89 0.9953030641914561 21.Mar2022 89.42 0.35 0.3929493656674526 18.Mar2022 89.07 1.02 1.1584327086882453 17.Mar2022 88.05 0.59 0.6745941001600732 16.Mar2022 87.46 2.85 3.368396170665406 15.Mar2022 84.61 -0.66 -0.7740119620030491 14.Mar2022 85.27 0.19 0.22331922896097792 11.Mar2022 85.08 0.17 0.20021198916499824 10.Mar2022 84.91 0.61 0.7236061684460261 09.Mar2022 84.3 2.21 2.6921671336338164 08.Mar2022 82.09 -2.21 -2.6215895610913407 07.Mar2022 84.3 -1.4 -1.633605600933489 04.Mar2022 85.7 -2.61 -2.9554976786320917 03.Mar2022 88.31 0.67 0.7644910999543587 02.Mar2022 87.64 -0.34 -0.3864514662423278 01.Mar2022 87.98 -0.68 -0.7669749605233476 28.Feb2022 88.66 0.58 0.6584922797456857 25.Feb2022 88.08 3.01 3.5382626072646057 24.Feb2022 85.07 -3.26 -3.6907053096343256 23.Feb2022 88.33 -0.38 -0.42836207868335024 22.Feb2022 88.71 0.21 0.23728813559322035 21.Feb2022 88.5 -1.15 -1.28276631344116 18.Feb2022 89.65 -0.28 -0.311353274769265 17.Feb2022 89.93 -0.36 -0.3987152508583453 16.Feb2022 90.29 -0.5 -0.550721445093072 15.Feb2022 90.79 1.17 1.3055121624637358 14.Feb2022 89.62 -1.96 -2.1402052849967244 11.Feb2022 91.58 -1.23 -1.3252882232518048 10.Feb2022 92.81 -0.15 -0.16135972461273665 09.Feb2022 92.96 2.42 2.6728517782195715 08.Feb2022 90.54 -0.82 -0.8975481611208407 07.Feb2022 91.36 0.94 1.03959301039593 04.Feb2022 90.42 -0.19 -0.2096898797042269 03.Feb2022 90.61 -0.93 -1.0159493117762726 02.Feb2022 91.54 0.9 0.9929390997352162 01.Feb2022 90.64 1.41 1.580186036086518 31.Jan2022 89.23 2.78 3.2157316367842683 28.Jan2022 86.45 -2.1 -2.3715415019762847 27.Jan2022 88.55 -0.9 -1.0061486864169928 26.Jan2022 89.45 2.45 2.8160919540229883 25.Jan2022 87 -0.09 -0.10334137099552188 24.Jan2022 87.09 -2.89 -3.2118248499666593 21.Jan2022 89.98 -2.57 -2.7768773635872503 20.Jan2022 92.55 0.51 0.5541069100391134 19.Jan2022 92.04 0.14 0.15233949945593037 18.Jan2022 91.9 -1.48 -1.5849218248018848 17.Jan2022 93.38 -0.18 -0.1923899102180419 14.Jan2022 93.56 -1.92 -2.0108923334729787 13.Jan2022 95.48 -0.26 -0.2715688322540213 12.Jan2022 95.74 2.03 2.1662576032440506 11.Jan2022 93.71 0.78 0.8393414397933929 10.Jan2022 92.93 -2.33 -2.4459374343900904 07.Jan2022 95.26 0.05 0.0525154920701607 06.Jan2022 95.21 -3.06 -3.1138699501373766 05.Jan2022 98.27 -0.09 -0.09150061000406669 04.Jan2022 98.36 0.96 0.9856262833675564 03.Jan2022 97.4 -0.56 -0.5716619028174765 31.Dec2021 97.96 -0.39 -0.3965429588205389 30.Dec2021 98.35 0.13 0.1323559356546528 29.Dec2021 98.22 -0.19 -0.19306980997866072 28.Dec2021 98.41 0.94 0.9643993023494408 27.Dec2021 97.47 0.31 0.31906134211609716 23.Dec2021 97.16 1.23 1.2821849265089127 22.Dec2021 95.93 1.57 1.6638406104281476 21.Dec2021 94.36 0.73 0.7796646374025419 20.Dec2021 93.63 -1.58 -1.659489549417078 17.Dec2021 95.21 -1.83 -1.8858202802967847 16.Dec2021 97.04 2.24 2.3628691983122363 15.Dec2021 94.8 -0.98 -1.0231781165170182 14.Dec2021 95.78 -0.82 -0.8488612836438924 13.Dec2021 96.6 -0.27 -0.2787240631774543 10.Dec2021 96.87 -0.18 -0.18547140649149924 09.Dec2021 97.05 -0.17 -0.17486113968319275 08.Dec2021 97.22 0.58 0.6001655629139073 07.Dec2021 96.64 2.52 2.6774330641733957 06.Dec2021 94.12 0.48 0.5126014523707817 03.Dec2021 93.64 -0.28 -0.2981260647359455 02.Dec2021 93.92 -0.77 -0.8131798500369627 01.Dec2021 94.69 -0.38 -0.39970548017250446 30.Nov2021 95.07 -0.1 -0.10507512871703267 29.Nov2021 95.17 -0.42 -0.43937650381839105 26.Nov2021 95.59 -1.64 -1.6867222050807364 25.Nov2021 97.23 0.84 0.8714596949891068 24.Nov2021 96.39 -0.6 -0.6186204763377667 23.Nov2021 96.99 -1.33 -1.3527257933279089 22.Nov2021 98.32 -0.89 -0.897086987198871 19.Nov2021 99.21 0.56 0.5676634566649772 18.Nov2021 98.65 -0.16 -0.16192693047262424 17.Nov2021 98.81 -0.45 -0.45335482571025587 16.Nov2021 99.26 -0.36 -0.3613732182292712 15.Nov2021 99.62 0.56 0.5653139511407228 12.Nov2021 99.06 0.3 0.3037667071688943 11.Nov2021 98.76 -0.98 -0.9825546420693804 10.Nov2021 99.74 0.32 0.32186682760008045 09.Nov2021 99.42 -0.47 -0.4705175693262589 08.Nov2021 99.89 0.62 0.6245592827641785 05.Nov2021 99.27 0.54 0.5469462169553327 04.Nov2021 98.73 0.87 0.8890251379521765 03.Nov2021 97.86 -0.14 -0.14285714285714285 02.Nov2021 98 0.88 0.9060955518945635 29.Oct2021 97.12 -0.03 -0.03088008234688626 28.Oct2021 97.15 -0.33 -0.3385309807139926 27.Oct2021 97.48 -0.21 -0.21496570785136657 26.Oct2021 97.69 0.8 0.8256786046031582 25.Oct2021 96.89 -0.32 -0.32918424030449545 22.Oct2021 97.21 0.74 0.7670778480356587 21.Oct2021 96.47 -0.01 -0.010364842454394693 20.Oct2021 96.48 0.41 0.42677214531071095 19.Oct2021 96.07 0.9 0.9456761584532941 18.Oct2021 95.17 -0.56 -0.5849785856053483 15.Oct2021 95.73 0.99 1.0449651678277392 14.Oct2021 94.74 1.39 1.4890198178896625 13.Oct2021 93.35 0.19 0.20395019321597252 12.Oct2021 93.16 -1.1 -1.166984935285381 11.Oct2021 94.26 -0.28 -0.29617093293843877 08.Oct2021 94.54 -0.29 -0.3058103975535168 07.Oct2021 94.83 2.21 2.386093716259987 06.Oct2021 92.62 -0.68 -0.7288317256162915 05.Oct2021 93.3 -0.66 -0.70242656449553 04.Oct2021 93.96 0.48 0.5134788189987163 01.Oct2021 93.48 -1.16 -1.2256973795435333 30.Sept2021 94.64 0.03 0.03170912165733009 29.Sept2021 94.61 -0.49 -0.5152471083070452 28.Sept2021 95.1 -1.78 -1.8373245251857968 27.Sept2021 96.88 -0.59 -0.6053144557299682 24.Sept2021 97.47 0.09 0.09242144177449169 23.Sept2021 97.38 1.54 1.6068447412353923 22.Sept2021 95.84 0.14 0.14629049111807732 21.Sept2021 95.7 0.41 0.4302655052996117 20.Sept2021 95.29 -1.59 -1.6412056151940544 17.Sept2021 96.88 -0.11 -0.11341375399525724 16.Sept2021 96.99 0.21 0.21698698078115314 15.Sept2021 96.78 -0.2 -0.20622808826562178 14.Sept2021 96.98 0.06 0.06190672719768882 13.Sept2021 96.92 -0.44 -0.4519309778142975 10.Sept2021 97.36 -0.29 -0.296979006656426 09.Sept2021 97.65 0.23 0.23609115171422707 08.Sept2021 97.42 -0.06 -0.061551087402544113 07.Sept2021 97.48 -0.23 -0.2353904411012179 06.Sept2021 97.71 0.2 0.20510716849553892 03.Sept2021 97.51 -0.44 -0.4492087799897907 02.Sept2021 97.95 0.73 0.750874305698416 01.Sept2021 97.22 0.19 0.19581572709471298 31.Aug2021 97.03 -0.03 -0.03090871625798475 30.Aug2021 97.06 0.56 0.5803108808290155 27.Aug2021 96.5 0.04 0.04146796599626788 26.Aug2021 96.46 -0.17 -0.17592880057953017 25.Aug2021 96.63 0.16 0.16585466984554784 24.Aug2021 96.47 0.45 0.4686523640908144 23.Aug2021 96.02 1.02 1.0736842105263158 20.Aug2021 95 0.59 0.6249337993856583 19.Aug2021 94.41 -0.9 -0.9442870632672332 18.Aug2021 95.31 -0.09 -0.09433962264150944 17.Aug2021 95.4 0.17 0.17851517378977214 16.Aug2021 95.23 -0.92 -0.9568382735309412 13.Aug2021 96.15 0.6 0.6279434850863422 12.Aug2021 95.55 -0.08 -0.08365575656174841 11.Aug2021 95.63 -0.04 -0.04181038988188565 10.Aug2021 95.67 -0.01 -0.010451505016722408 09.Aug2021 95.68 0.03 0.03136434918975431 06.Aug2021 95.65 0.18 0.188540902901435 05.Aug2021 95.47 0.25 0.26254988447805083 04.Aug2021 95.22 0.76 0.8045733643870422 03.Aug2021 94.46 -0.65 -0.6834191988224162 02.Aug2021 95.11 0.32 0.3375883532018145 30.Jul2021 94.79 -0.3 -0.3154905878641287 29.Jul2021 95.09 1.01 1.0735544217687074 28.Jul2021 94.08 -0.38 -0.4022866821935211 27.Jul2021 94.46 -0.67 -0.7042993797960685 26.Jul2021 95.13 0.23 0.24236037934668073 23.Jul2021 94.9 0.5 0.5296610169491526 22.Jul2021 94.4 0.69 0.736314160708569 21.Jul2021 93.71 1.19 1.2862083873757026 20.Jul2021 92.52 0.16 0.17323516673884798 19.Jul2021 92.36 -2.25 -2.378184124299757 16.Jul2021 94.61 -0.19 -0.20042194092827004 15.Jul2021 94.8 -0.39 -0.4097069019855027 14.Jul2021 95.19 -0.02 -0.021006196828064278 13.Jul2021 95.21 0.34 0.3583851586381364 12.Jul2021 94.87 0.78 0.8289935168455734 09.Jul2021 94.09 0.71 0.7603341186549583 08.Jul2021 93.38 -1.29 -1.3626280764761804 07.Jul2021 94.67 0.45 0.4776056039057525 06.Jul2021 94.22 -0.08 -0.08483563096500531 05.Jul2021 94.3 0.54 0.575938566552901 02.Jul2021 93.76 0.42 0.4499678594386115 01.Jul2021 93.34 0.11 0.11798777217633809 30.Jun2021 93.23 -0.56 -0.5970785798059495 29.Jun2021 93.79 0.11 0.11742100768573868 28.Jun2021 93.68 -0.22 -0.23429179978700745 25.Jun2021 93.9 0.12 0.12795905310300704 24.Jun2021 93.78 1.19 1.285235986607625 22.Jun2021 92.59 0.49 0.5320304017372421 21.Jun2021 92.1 0.51 0.5568293481821159 18.Jun2021 91.59 -0.33 -0.35900783289817234 17.Jun2021 91.92 -0.88 -0.9482758620689655 16.Jun2021 92.8 0.02 0.02155636990730761 15.Jun2021 92.78 0.5 0.541829215431296 14.Jun2021 92.28 -0.08 -0.08661758336942399 11.Jun2021 92.36 0.32 0.3476749239461104 10.Jun2021 92.04 0.11 0.11965626019797672 09.Jun2021 91.93 0.36 0.393141858687343 08.Jun2021 91.57 -0.02 -0.021836445026749644 07.Jun2021 91.59 0.45 0.4937458854509546 04.Jun2021 91.14 1.03 1.1430473865275774 03.Jun2021 90.11 -0.94 -1.0323997803404723 02.Jun2021 91.05 -0.3 -0.3284072249589491 01.Jun2021 91.35 0.38 0.4177201275145652 31.May2021 90.97 -0.24 -0.26312904286810657 28.May2021 91.21 0.59 0.6510704038843522 27.May2021 90.62 0.06 0.06625441696113074 26.May2021 90.56 -0.14 -0.1543550165380375 25.May2021 90.7 0.39 0.431845864245377 21.May2021 90.31 1.26 1.4149354295339698 20.May2021 89.05 1.11 1.2622242438025926 19.May2021 87.94 -1.3 -1.4567458538771851 18.May2021 89.24 0.35 0.39374507818652266 17.May2021 88.89 0.2 0.22550456646747097 14.May2021 88.69 0.51 0.5783624404626899 12.May2021 88.18 -0.56 -0.6310570205093532 11.May2021 88.74 -1.81 -1.9988956377691882 10.May2021 90.55 0.08 0.088427102907041 07.May2021 90.47 1.25 1.4010311589329747 06.May2021 89.22 -0.56 -0.623746936957006 05.May2021 89.78 0.57 0.6389418226656205 04.May2021 89.21 -1.56 -1.718629503139804 03.May2021 90.77 0.03 0.033061494379545954 30.Apr2021 90.74 -0.61 -0.6677613574165299 29.Apr2021 91.35 0.28 0.3074558032282859 28.Apr2021 91.07 0.87 0.9645232815964523 27.Apr2021 90.2 -0.17 -0.1881155250636273 26.Apr2021 90.37 0.76 0.8481196295056356 23.Apr2021 89.61 0.03 0.033489618218352314 22.Apr2021 89.58 0.77 0.8670194797883122 21.Apr2021 88.81 0.04 0.045060268108595244 20.Apr2021 88.77 -0.96 -1.0698762955533268 19.Apr2021 89.73 0.29 0.3242397137745975 16.Apr2021 89.44 0.41 0.4605189262046501 15.Apr2021 89.03 0.3 0.33810436154626394 14.Apr2021 88.73 0.57 0.646551724137931 13.Apr2021 88.16 0.3 0.3414523104939677 12.Apr2021 87.86 0.34 0.38848263254113347 09.Apr2021 87.52 0.11 0.12584372497425925 08.Apr2021 87.41 0.34 0.3904904100149305 07.Apr2021 87.07 -0.1 -0.11471836641046232 06.Apr2021 87.17 1.25 1.4548417132216014 01.Apr2021 85.92 0.4 0.4677268475210477 31.Mar2021 85.52 0.56 0.6591337099811676 30.Mar2021 84.96 0.16 0.18867924528301888 29.Mar2021 84.8 0.37 0.4382328556200403 26.Mar2021 84.43 1.39 1.6738921001926783 25.Mar2021 83.04 -1.25 -1.4829754419266816 24.Mar2021 84.29 -0.38 -0.4488012282980985 23.Mar2021 84.67 -0.05 -0.059017941454202076 22.Mar2021 84.72 0.36 0.4267425320056899 19.Mar2021 84.36 -1 -1.1715089034676665 18.Mar2021 85.36 -0.12 -0.14038371548900327 17.Mar2021 85.48 -0.47 -0.5468295520651542 16.Mar2021 85.95 0.53 0.6204635916647155 15.Mar2021 85.42 -0.27 -0.31508927529466685 12.Mar2021 85.69 0.04 0.046701692936368944 11.Mar2021 85.65 0.59 0.6936280272748648 10.Mar2021 85.06 0.55 0.6508105549639096 09.Mar2021 84.51 1.11 1.330935251798561 08.Mar2021 83.4 0.99 1.2013105205678922 05.Mar2021 82.41 -0.74 -0.8899579073962718 04.Mar2021 83.15 -0.79 -0.9411484393614487 03.Mar2021 83.94 -0.76 -0.89728453364817 02.Mar2021 84.7 0.75 0.8933889219773675 01.Mar2021 83.95 1.26 1.5237634538638287 26.Feb2021 82.69 -1.74 -2.060878834537487 25.Feb2021 84.43 0.97 1.1622334052240595 24.Feb2021 83.46 0.58 0.6998069498069498 23.Feb2021 82.88 -0.31 -0.37264094242096407 22.Feb2021 83.19 -0.8 -0.9524943445648292 19.Feb2021 83.99 0.41 0.4905479779851639 18.Feb2021 83.58 -0.73 -0.865852212074487 17.Feb2021 84.31 -0.59 -0.6949352179034158 16.Feb2021 84.9 -0.1 -0.11764705882352941 15.Feb2021 85 0.51 0.6036217303822937 12.Feb2021 84.49 0.14 0.16597510373443983 11.Feb2021 84.35 -0.04 -0.04739898092191018 10.Feb2021 84.39 0.5 0.5960185957801883 09.Feb2021 83.89 -0.02 -0.023835061375283042 08.Feb2021 83.91 0.2 0.23892008123282762 05.Feb2021 83.71 0.57 0.6855905701226847 04.Feb2021 83.14 0.52 0.6293875574921327 03.Feb2021 82.62 0.14 0.1697381183317168 02.Feb2021 82.48 1.9 2.3579051873914123 01.Feb2021 80.58 0.2 0.24881811395869619 29.Jan2021 80.38 -0.43 -0.5321123623313946 28.Jan2021 80.81 0.54 0.6727295378098916 27.Jan2021 80.27 -1.98 -2.407294832826748 26.Jan2021 82.25 -0.18 -0.21836709935703022 25.Jan2021 82.43 -0.46 -0.5549523464832911 22.Jan2021 82.89 -0.55 -0.659156279961649 21.Jan2021 83.44 0.09 0.10797840431913618 20.Jan2021 83.35 0.65 0.7859733978234583 19.Jan2021 82.7 0.83 1.013802369610358 18.Jan2021 81.87 -0.1 -0.1219958521410272 15.Jan2021 81.97 -0.86 -1.03827115779307 14.Jan2021 82.83 0.51 0.619533527696793 13.Jan2021 82.32 -0.42 -0.5076142131979695 12.Jan2021 82.74 -0.36 -0.4332129963898917 11.Jan2021 83.1 -0.51 -0.6099748833871547 08.Jan2021 83.61 0.51 0.6137184115523465 07.Jan2021 83.1 0.86 1.0457198443579767 06.Jan2021 82.24 0.62 0.7596177407498163 05.Jan2021 81.62 -0.57 -0.6935150261589001 04.Jan2021 82.19 0.3 0.36634509708145074 31.Dec2020 81.89 -0.23 -0.2800779347296639 30.Dec2020 82.12 0.46 0.5633112907176095 29.Dec2020 81.66 0.61 0.7526218383713756 28.Dec2020 81.05 0.45 0.5583126550868487 23.Dec2020 80.6 0.52 0.6493506493506493 22.Dec2020 80.08 0.53 0.666247642991829 21.Dec2020 79.55 -0.95 -1.1801242236024845 18.Dec2020 80.5 0.04 0.049714143673875215 17.Dec2020 80.46 0.77 0.9662441962605095 16.Dec2020 79.69 0.55 0.694970937578974 15.Dec2020 79.14 -0.58 -0.7275464124435524 14.Dec2020 79.72 1 1.2703252032520325 11.Dec2020 78.72 -0.26 -0.32919726513041275 10.Dec2020 78.98 -0.65 -0.8162752731382644 09.Dec2020 79.63 0.36 0.45414406458937806 08.Dec2020 79.27 -0.3 -0.37702651753173305 07.Dec2020 79.57 0.07 0.0880503144654088 04.Dec2020 79.5 0.24 0.3028009084027252 03.Dec2020 79.26 0.55 0.6987676280015246 02.Dec2020 78.71 -0.19 -0.24081115335868186 01.Dec2020 78.9 0.67 0.8564489326345391 30.Nov2020 78.23 -0.25 -0.31855249745158004 27.Nov2020 78.48 0.26 0.33239580669905394 26.Nov2020 78.22 0.39 0.5010921238596943 25.Nov2020 77.83 0.13 0.16731016731016732 24.Nov2020 77.7 0.5 0.6476683937823834 23.Nov2020 77.2 -0.03 -0.03884500841641849 20.Nov2020 77.23 0 0 19.Nov2020 77.23 -1.09 -1.3917262512768132 18.Nov2020 78.32 0.38 0.48755452912496794 17.Nov2020 77.94 -0.45 -0.574052812858783 16.Nov2020 78.39 0.98 1.2659863066787236 13.Nov2020 77.41 0.52 0.6762908050461699 12.Nov2020 76.89 0.15 0.19546520719311963 11.Nov2020 76.74 -0.4 -0.5185377236193933 10.Nov2020 77.14 -0.43 -0.5543380172747197 09.Nov2020 77.57 3.36 4.527691685756636 06.Nov2020 74.21 -0.06 -0.08078632018311566 05.Nov2020 74.27 1.62 2.229869236063317 04.Nov2020 72.65 1.03 1.4381457693381736 03.Nov2020 71.62 1.18 1.6751845542305508 02.Nov2020 70.44 1.62 2.353966870095902 30.Oct2020 68.82 -0.65 -0.9356556787102346 29.Oct2020 69.47 -0.1 -0.14374011786689664 28.Oct2020 69.57 -1.73 -2.426367461430575 27.Oct2020 71.3 -0.38 -0.5301339285714286 26.Oct2020 71.68 -1.26 -1.727447216890595 23.Oct2020 72.94 0.23 0.3163251272177142 22.Oct2020 72.71 -0.57 -0.7778384279475983 21.Oct2020 73.28 -0.03 -0.04092211158095758 20.Oct2020 73.31 -0.29 -0.39402173913043476 19.Oct2020 73.6 0 0 16.Oct2020 73.6 0.58 0.7943029307039168 15.Oct2020 73.02 -1.41 -1.894397420395002 14.Oct2020 74.43 -0.26 -0.348105502744678 13.Oct2020 74.69 0.39 0.5248990578734859 12.Oct2020 74.3 0.68 0.9236620483564248 09.Oct2020 73.62 0.51 0.6975789905621665 08.Oct2020 73.11 0.74 1.0225231449495646 07.Oct2020 72.37 0.1 0.1383700013837 06.Oct2020 72.27 0.26 0.36106096375503405 05.Oct2020 72.01 0.6 0.8402184567987677 02.Oct2020 71.41 -0.4 -0.5570254839158891 01.Oct2020 71.81 0.59 0.8284189834316203 30.Sept2020 71.22 0.2 0.28161081385525205 29.Sept2020 71.02 0.22 0.3107344632768362 28.Sept2020 70.8 1.78 2.578962619530571 25.Sept2020 69.02 0.13 0.18870663376397154 24.Sept2020 68.89 -1.34 -1.9080165171579098 23.Sept2020 70.23 0.5 0.7170514842965725 22.Sept2020 69.73 0.35 0.5044681464398962 21.Sept2020 69.38 -2.15 -3.005731860757724 18.Sept2020 71.53 0.18 0.25227750525578135 17.Sept2020 71.35 -1.1 -1.518288474810214 16.Sept2020 72.45 0.41 0.5691282620766241 15.Sept2020 72.04 0.4 0.5583472920156337 14.Sept2020 71.64 0.59 0.8304011259676284 11.Sept2020 71.05 -1.05 -1.4563106796116505 10.Sept2020 72.1 0.63 0.881488736532811 09.Sept2020 71.47 0.35 0.4921259842519685 08.Sept2020 71.12 -0.76 -1.05731775180857 07.Sept2020 71.88 -0.55 -0.7593538588982466 04.Sept2020 72.43 -1.86 -2.5037017095167586 03.Sept2020 74.29 0.07 0.09431420102398276 02.Sept2020 74.22 1.02 1.3934426229508197 01.Sept2020 73.2 -0.18 -0.24529844644317253 31.Aug2020 73.38 0.1 0.13646288209606988 28.Aug2020 73.28 -0.07 -0.09543285616905249 27.Aug2020 73.35 0.78 1.0748243075651096 26.Aug2020 72.57 0.04 0.05514959327174962 25.Aug2020 72.53 0.6 0.834144306965105 24.Aug2020 71.93 0.88 1.238564391273751 21.Aug2020 71.05 0.16 0.2257017915079701 20.Aug2020 70.89 -0.56 -0.7837648705388384 19.Aug2020 71.45 0.11 0.15419119708438464 18.Aug2020 71.34 0.37 0.5213470480484712 17.Aug2020 70.97 0.07 0.09873060648801128 14.Aug2020 70.9 -0.4 -0.5610098176718092 13.Aug2020 71.3 0.36 0.5074711023400056 12.Aug2020 70.94 0.14 0.1977401129943503 11.Aug2020 70.8 0.57 0.8116189662537378 10.Aug2020 70.23 0.25 0.35724492712203487 07.Aug2020 69.98 0.19 0.2722453073506233 06.Aug2020 69.79 0.04 0.05734767025089606 05.Aug2020 69.75 0.85 1.2336719883889695 04.Aug2020 68.9 0.22 0.32032615026208505 03.Aug2020 68.68 0.27 0.3946791404765385 31.Jul2020 68.41 0.16 0.23443223443223443 30.Jul2020 68.25 -0.72 -1.0439321444106133 29.Jul2020 68.97 0.73 1.0697538100820634 28.Jul2020 68.24 0.08 0.11737089201877934 27.Jul2020 68.16 0.06 0.0881057268722467 24.Jul2020 68.1 -0.89 -1.2900420350775474 23.Jul2020 68.99 0.48 0.7006276455991826 22.Jul2020 68.51 -0.06 -0.08750182295464488 21.Jul2020 68.57 1.17 1.7359050445103859 20.Jul2020 67.4 0.29 0.43212635970794216 17.Jul2020 67.11 0.1 0.14923145799134457 16.Jul2020 67.01 -0.36 -0.5343624758794716 15.Jul2020 67.37 1.77 2.698170731707317 14.Jul2020 65.6 -0.84 -1.2642986152919928 13.Jul2020 66.44 0.73 1.110942017957693 10.Jul2020 65.71 -0.59 -0.889894419306184 09.Jul2020 66.3 0.31 0.4697681466888923 08.Jul2020 65.99 0.17 0.2582801580066849 07.Jul2020 65.82 -0.18 -0.2727272727272727 06.Jul2020 66 1.35 2.0881670533642693 03.Jul2020 64.65 -0.57 -0.8739650413983441 02.Jul2020 65.22 1.02 1.588785046728972 01.Jul2020 64.2 0.85 1.3417521704814523 30.Jun2020 63.35 0.56 0.8918617614269788 29.Jun2020 62.79 -0.74 -1.1648040295923185 26.Jun2020 63.53 0.65 1.0337150127226462 25.Jun2020 62.88 -1.17 -1.8266978922716628 24.Jun2020 64.05 -0.19 -0.2957658779576588 22.Jun2020 64.24 -0.8 -1.2300123001230012 19.Jun2020 65.04 0.63 0.9781089892873778 18.Jun2020 64.41 -0.33 -0.5097312326227988 17.Jun2020 64.74 -0.09 -0.13882461823229986 16.Jun2020 64.83 2.72 4.379327000483014 15.Jun2020 62.11 -1.59 -2.4960753532182105 12.Jun2020 63.7 -0.58 -0.9023024268823896 11.Jun2020 64.28 -1.72 -2.606060606060606 10.Jun2020 66 -0.1 -0.15128593040847202 09.Jun2020 66.1 -0.35 -0.526711813393529 08.Jun2020 66.45 0.25 0.3776435045317221 05.Jun2020 66.2 1 1.5337423312883436 04.Jun2020 65.2 0.46 0.7105344454742045 03.Jun2020 64.74 0.64 0.9984399375975039 02.Jun2020 64.1 1.24 1.9726376073814826 29.May2020 62.86 -0.26 -0.41191381495564006 28.May2020 63.12 0.94 1.5117401093599228 27.May2020 62.18 0 0 26.May2020 62.18 0.9 1.468668407310705 25.May2020 61.28 0.47 0.7728991942114783 22.May2020 60.81 -0.56 -0.9124979631741893 20.May2020 61.37 0.57 0.9375 19.May2020 60.8 -0.01 -0.0164446637066272 18.May2020 60.81 1.57 2.650236326806212 15.May2020 59.24 1.55 2.686774137632172 14.May2020 57.69 -1.9 -3.1884544386642055 13.May2020 59.59 -1.11 -1.828665568369028 12.May2020 60.7 0.44 0.7301692665117823 11.May2020 60.26 0 0 08.May2020 60.26 0.85 1.4307355664029624 07.May2020 59.41 0.29 0.49052774018944517 06.May2020 59.12 -0.16 -0.2699055330634278 05.May2020 59.28 0.85 1.4547321581379429 04.May2020 58.43 -1.97 -3.26158940397351 30.Apr2020 60.4 -0.15 -0.2477291494632535 29.Apr2020 60.55 0.4 0.6650041562759768 28.Apr2020 60.15 1.07 1.8111035883547733 27.Apr2020 59.08 1.16 2.0027624309392267 24.Apr2020 57.92 -0.25 -0.42977479800584495 23.Apr2020 58.17 0.45 0.7796257796257796 22.Apr2020 57.72 0.16 0.27797081306462823 21.Apr2020 57.56 -1.12 -1.9086571233810499 20.Apr2020 58.68 -0.46 -0.7778153533987149 17.Apr2020 59.14 1.64 2.8521739130434782 16.Apr2020 57.5 0.06 0.10445682451253482 15.Apr2020 57.44 -0.83 -1.424403638235799 14.Apr2020 58.27 0.65 1.128080527594585 09.Apr2020 57.62 1.98 3.5585909417685118 08.Apr2020 55.64 -1.67 -2.9139766183912057 07.Apr2020 57.31 2.48 4.523071311325917 06.Apr2020 54.83 1.46 2.7356192617575417 03.Apr2020 53.37 0.78 1.4831717056474616 02.Apr2020 52.59 -0.42 -0.7923033389926429 01.Apr2020 53.01 -1.29 -2.3756906077348066 31.Mar2020 54.3 0.77 1.4384457313655894 30.Mar2020 53.53 0.39 0.7339104252916824 27.Mar2020 53.14 -0.34 -0.6357516828721017 26.Mar2020 53.48 2.01 3.905187487857004 25.Mar2020 51.47 1.7 3.41571227647177 24.Mar2020 49.77 2.22 4.668769716088328 23.Mar2020 47.55 -3.79 -7.382158161277756 20.Mar2020 51.34 0.65 1.2823042020122313 19.Mar2020 50.69 0.19 0.37623762376237624 18.Mar2020 50.5 -1.16 -2.2454510259388307 17.Mar2020 51.66 -0.33 -0.634737449509521 16.Mar2020 51.99 -1.46 -2.7315247895229184 13.Mar2020 53.45 -0.55 -1.0185185185185186 12.Mar2020 54 -4.19 -7.200549922667125 11.Mar2020 58.19 -0.1 -0.171556013038257 10.Mar2020 58.29 0.26 0.4480441151128727 09.Mar2020 58.03 -3.23 -5.272608553705518 06.Mar2020 61.26 -1.68 -2.669208770257388 05.Mar2020 62.94 -0.03 -0.04764173415912339 04.Mar2020 62.97 0.05 0.07946598855689765 03.Mar2020 62.92 1.63 2.659487681514113 02.Mar2020 61.29 1.2 1.9970044932601099 28.Feb2020 60.09 -2.64 -4.208512673362028 27.Feb2020 62.73 -1.91 -2.954826732673267 26.Feb2020 64.64 -1.25 -1.8971012293215965 25.Feb2020 65.89 -0.39 -0.5884127942063971 24.Feb2020 66.28 -2.12 -3.0994152046783627 21.Feb2020 68.4 -0.65 -0.941346850108617 20.Feb2020 69.05 0.06 0.0869691259602841 19.Feb2020 68.99 0.39 0.5685131195335277 18.Feb2020 68.6 -0.47 -0.6804690893296655 17.Feb2020 69.07 0.12 0.17403915881073242 14.Feb2020 68.95 0.14 0.2034587995930824 13.Feb2020 68.81 -0.3 -0.43409058023440894 12.Feb2020 69.11 0.35 0.5090168702734148 11.Feb2020 68.76 0.65 0.9543385699603583 10.Feb2020 68.11 -0.04 -0.058694057226705794 07.Feb2020 68.15 -0.34 -0.4964228354504307 06.Feb2020 68.49 0.19 0.2781844802342606 05.Feb2020 68.3 0.65 0.9608277900960828 04.Feb2020 67.65 0.9 1.348314606741573 03.Feb2020 66.75 -0.17 -0.25403466826060966 31.Jan2020 66.92 0.03 0.044849753326356705 30.Jan2020 66.89 -0.56 -0.8302446256486287 29.Jan2020 67.45 0.23 0.34216007140731924 28.Jan2020 67.22 0.06 0.08933889219773675 27.Jan2020 67.16 -1.49 -2.1704297159504735 24.Jan2020 68.65 0.11 0.16049022468631455 23.Jan2020 68.54 -0.5 -0.7242178447276941 22.Jan2020 69.04 0.31 0.4510403026334934 21.Jan2020 68.73 -0.32 -0.46343229543808834 20.Jan2020 69.05 0.01 0.014484356894553883 17.Jan2020 69.04 0.5 0.7295010213014298 16.Jan2020 68.54 0.28 0.4101963082332259 15.Jan2020 68.26 0.29 0.4266588200676769 14.Jan2020 67.97 -0.08 -0.11756061719324026 13.Jan2020 68.05 -0.15 -0.21994134897360704 10.Jan2020 68.2 0.05 0.07336757153338225 09.Jan2020 68.15 0.34 0.5014009733077717 08.Jan2020 67.81 0.23 0.34033737792246227 07.Jan2020 67.58 0.26 0.38621509209744503 06.Jan2020 67.32 -0.39 -0.5759858218874613 03.Jan2020 67.71 -0.33 -0.48500881834215165 02.Jan2020 68.04 0.56 0.8298755186721992 31.Dec2019 67.48 -0.18 -0.26603606266627255 30.Dec2019 67.66 -0.17 -0.2506265664160401 27.Dec2019 67.83 0.28 0.41450777202072536 23.Dec2019 67.55 0.03 0.04443127962085308 20.Dec2019 67.52 0.47 0.7009694258016406 19.Dec2019 67.05 -0.14 -0.20836433993153744 18.Dec2019 67.19 0.12 0.17891754882958102 17.Dec2019 67.07 -0.37 -0.5486358244365361 16.Dec2019 67.44 0.47 0.7018067791548455 13.Dec2019 66.97 0.54 0.8128857443925938 12.Dec2019 66.43 0.55 0.8348512446873103 11.Dec2019 65.88 0.31 0.4727771846881196 10.Dec2019 65.57 -0.63 -0.9516616314199395 09.Dec2019 66.2 0.12 0.18159806295399517 06.Dec2019 66.08 0.62 0.9471432936144211 05.Dec2019 65.46 0.16 0.2450229709035222 04.Dec2019 65.3 0.73 1.1305559857518972 03.Dec2019 64.57 -0.6 -0.9206690194874942 02.Dec2019 65.17 -0.25 -0.3821461326811373 29.Nov2019 65.42 -0.21 -0.3199756209050739 28.Nov2019 65.63 0.19 0.29034229828850855 27.Nov2019 65.44 0.27 0.4143010587693724 26.Nov2019 65.17 0.2 0.3078343851008158 25.Nov2019 64.97 0.25 0.3862793572311496 22.Nov2019 64.72 0.07 0.10827532869296211 21.Nov2019 64.65 -0.16 -0.24687548217867614 20.Nov2019 64.81 -0.02 -0.0308499151627333 19.Nov2019 64.83 -0.1 -0.15401201293700909 18.Nov2019 64.93 0.56 0.8699704831443219 15.Nov2019 64.37 0.32 0.4996096799375488 14.Nov2019 64.05 -0.01 -0.015610365282547611 13.Nov2019 64.06 -0.22 -0.3422526446795271 12.Nov2019 64.28 0.26 0.40612308653545764 11.Nov2019 64.02 0.07 0.10946051602814699 08.Nov2019 63.95 -0.44 -0.6833359217269762 07.Nov2019 64.39 0.42 0.65655776145068 06.Nov2019 63.97 -0.17 -0.26504521359526034 05.Nov2019 64.14 -0.09 -0.14012143858010276 04.Nov2019 64.23 0.68 1.070023603461841 31.Oct2019 63.55 -0.04 -0.06290297216543482 30.Oct2019 63.59 0.08 0.1259644150527476 29.Oct2019 63.51 0.23 0.3634639696586599 28.Oct2019 63.28 0.66 1.0539763653784733 25.Oct2019 62.62 0.03 0.047930979389678864 24.Oct2019 62.59 0.14 0.22417934347477983 23.Oct2019 62.45 0.21 0.33740359897172234 22.Oct2019 62.24 0.14 0.22544283413848631 21.Oct2019 62.1 0.17 0.27450347166155337 18.Oct2019 61.93 -0.09 -0.14511447920025797 17.Oct2019 62.02 0.59 0.9604427804004558 16.Oct2019 61.43 0.28 0.4578904333605887 15.Oct2019 61.15 0.46 0.7579502389190971 14.Oct2019 60.69 -0.25 -0.4102395799146702 11.Oct2019 60.94 0.94 1.5666666666666667 10.Oct2019 60 0.36 0.6036217303822937 09.Oct2019 59.64 0.2 0.3364737550471063 08.Oct2019 59.44 -0.86 -1.4262023217247097 07.Oct2019 60.3 0.19 0.3160871735152221 04.Oct2019 60.11 0.59 0.991263440860215 03.Oct2019 59.52 -0.12 -0.2012072434607646 02.Oct2019 59.64 -1.61 -2.6285714285714286 01.Oct2019 61.25 0.21 0.3440366972477064 30.Sept2019 61.04 -0.3 -0.48907727420932506 27.Sept2019 61.34 0.12 0.1960143743874551 26.Sept2019 61.22 0.39 0.6411310208778563 25.Sept2019 60.83 -0.93 -1.5058290155440415 24.Sept2019 61.76 0.19 0.30859184667857725 23.Sept2019 61.57 -0.48 -0.7735697018533441 20.Sept2019 62.05 0.04 0.06450572488308337 19.Sept2019 62.01 0.22 0.35604466742191293 18.Sept2019 61.79 0.05 0.08098477486232589 17.Sept2019 61.74 -0.1 -0.16170763260025872 16.Sept2019 61.84 -0.64 -1.0243277848911652 13.Sept2019 62.48 0.2 0.32113037893384716 12.Sept2019 62.28 0.82 1.3342011064106736 11.Sept2019 61.46 0.47 0.7706181341203476 10.Sept2019 60.99 -0.78 -1.2627489072365226 09.Sept2019 61.77 -0.08 -0.1293451899757478 06.Sept2019 61.85 0.34 0.5527556494878881 05.Sept2019 61.51 1 1.6526194017517766 04.Sept2019 60.51 0.39 0.6487025948103793 03.Sept2019 60.12 -0.32 -0.5294506949040371 02.Sept2019 60.44 -0.28 -0.461133069828722 30.Aug2019 60.72 0.52 0.8637873754152824 29.Aug2019 60.2 0.84 1.4150943396226414 28.Aug2019 59.36 -0.44 -0.7357859531772575 27.Aug2019 59.8 0.53 0.8942129239075418 26.Aug2019 59.27 -0.75 -1.2495834721759413 23.Aug2019 60.02 -0.34 -0.5632869449966865 22.Aug2019 60.36 -0.18 -0.29732408325074333 21.Aug2019 60.54 0.36 0.5982053838484547 20.Aug2019 60.18 -0.08 -0.13275804845668768 19.Aug2019 60.26 0.69 1.1583011583011582 16.Aug2019 59.57 -0.03 -0.050335570469798654 14.Aug2019 59.6 -0.71 -1.1772508705024043 13.Aug2019 60.31 0.33 0.5501833944648216 12.Aug2019 59.98 -0.41 -0.6789203510514986 09.Aug2019 60.39 0.17 0.282298239787446 08.Aug2019 60.22 1.34 2.275815217391304 07.Aug2019 58.88 -0.38 -0.6412419844751941 06.Aug2019 59.26 0.09 0.1521041068108839 05.Aug2019 59.17 -1.08 -1.7925311203319503 02.Aug2019 60.25 -1.1 -1.7929910350448248 01.Aug2019 61.35 -0.35 -0.5672609400324149 31.Jul2019 61.7 0.2 0.3252032520325203 30.Jul2019 61.5 -0.64 -1.0299324106855487 29.Jul2019 62.14 0.05 0.08052826542116283 26.Jul2019 62.09 0.25 0.40426908150064683 25.Jul2019 61.84 -0.25 -0.40264132710581413 24.Jul2019 62.09 0.11 0.17747660535656665 23.Jul2019 61.98 0.17 0.27503640187671896 22.Jul2019 61.81 -0.38 -0.6110307123331725 19.Jul2019 62.19 0.42 0.6799417192812045 18.Jul2019 61.77 -0.15 -0.24224806201550386 17.Jul2019 61.92 0.33 0.535801266439357 16.Jul2019 61.59 -0.22 -0.3559294612522246 15.Jul2019 61.81 0.27 0.4387390315242119 12.Jul2019 61.54 0.11 0.1790656031255087 11.Jul2019 61.43 0.13 0.21207177814029363 10.Jul2019 61.3 0.55 0.9053497942386831 09.Jul2019 60.75 -0.13 -0.21353482260183967 08.Jul2019 60.88 -0.24 -0.39267015706806285 05.Jul2019 61.12 -0.66 -1.068306895435416 04.Jul2019 61.78 0.24 0.3899902502437439 03.Jul2019 61.54 0.5 0.8191349934469201 02.Jul2019 61.04 -0.02 -0.03275466754012447 01.Jul2019 61.06 0.79 1.3107682097229136 28.Jun2019 60.27 0.09 0.14955134596211367 27.Jun2019 60.18 0.26 0.43391188251001334 26.Jun2019 59.92 -0.46 -0.7618416694269625 25.Jun2019 60.38 -0.04 -0.066203243958954 24.Jun2019 60.42 0.26 0.4321808510638298 21.Jun2019 60.16 -0.29 -0.47973531844499584 20.Jun2019 60.45 0.94 1.5795664594185852 19.Jun2019 59.51 0.14 0.2358093313121105 18.Jun2019 59.37 0.47 0.797962648556876 17.Jun2019 58.9 0.04 0.06795786612300374 14.Jun2019 58.86 -0.37 -0.6246834374472395 13.Jun2019 59.23 -0.02 -0.03375527426160337 12.Jun2019 59.25 -0.37 -0.6205971150620597 11.Jun2019 59.62 0.8 1.3600816048962938 07.Jun2019 58.82 0.87 1.5012942191544434 06.Jun2019 57.95 0.02 0.03452442603141723 05.Jun2019 57.93 0.77 1.3470958712386285 04.Jun2019 57.16 0.29 0.5099349393353262 03.Jun2019 56.87 -0.05 -0.08784258608573436 31.May2019 56.92 -0.3 -0.5242922055225445 29.May2019 57.22 -1.01 -1.7345011162630946 28.May2019 58.23 0.11 0.18926359256710254 27.May2019 58.12 -0.07 -0.12029558343357966 24.May2019 58.19 0.63 1.0945100764419735 23.May2019 57.56 -0.79 -1.353898886032562 22.May2019 58.35 0.24 0.41300980898296336 21.May2019 58.11 0.15 0.2587991718426501 20.May2019 57.96 -0.37 -0.6343219612549289 17.May2019 58.33 -0.03 -0.05140507196710076 16.May2019 58.36 0.76 1.3194444444444444 15.May2019 57.6 0.19 0.3309527956801951 14.May2019 57.41 -0.07 -0.12178148921363953 13.May2019 57.48 -0.73 -1.2540800549733724 10.May2019 58.21 -0.37 -0.6316148856264937 08.May2019 58.58 -0.24 -0.40802448146888814 07.May2019 58.82 -0.04 -0.06795786612300374 06.May2019 58.86 -0.65 -1.092253402789447 03.May2019 59.51 0.32 0.5406318634904544 02.May2019 59.19 -0.41 -0.6879194630872483 30.Apr2019 59.6 -0.09 -0.15077902496230525 29.Apr2019 59.69 0.24 0.40370058873002523 26.Apr2019 59.45 0.17 0.286774628879892 25.Apr2019 59.28 -0.09 -0.15159171298635674 24.Apr2019 59.37 0.18 0.30410542321338063 23.Apr2019 59.19 0.3 0.5094243504839532 18.Apr2019 58.89 0.12 0.20418580908626852 17.Apr2019 58.77 -0.35 -0.5920162381596752 16.Apr2019 59.12 0.28 0.47586675730795375 15.Apr2019 58.84 -0.16 -0.2711864406779661 12.Apr2019 59 0.11 0.18678892851078283 11.Apr2019 58.89 -0.17 -0.28784287165594313 10.Apr2019 59.06 -0.13 -0.21963169454299714 09.Apr2019 59.19 0.29 0.4923599320882852 08.Apr2019 58.9 -0.19 -0.3215434083601286 05.Apr2019 59.09 0.07 0.11860386309725517 04.Apr2019 59.02 -0.13 -0.21978021978021978 03.Apr2019 59.15 0.39 0.6637168141592921 02.Apr2019 58.76 -0.05 -0.08501955449753443 01.Apr2019 58.81 0.67 1.152390780873753 29.Mar2019 58.14 0.22 0.3798342541436464 28.Mar2019 57.92 0.05 0.08640055296353896 27.Mar2019 57.87 -0.31 -0.5328291509109659 26.Mar2019 58.18 0.5 0.8668515950069348 25.Mar2019 57.68 -0.35 -0.6031363088057901 22.Mar2019 58.03 -0.54 -0.9219737066757726 21.Mar2019 58.57 0.11 0.1881628463906945 20.Mar2019 58.46 -0.22 -0.37491479209270623 19.Mar2019 58.68 0.08 0.13651877133105803 18.Mar2019 58.6 0.11 0.18806633612583348 15.Mar2019 58.49 0.53 0.9144237405106971 14.Mar2019 57.96 0.13 0.22479681826041847 13.Mar2019 57.83 0.38 0.6614447345517842 12.Mar2019 57.45 0.56 0.9843557743012832 11.Mar2019 56.89 0.69 1.2277580071174377 08.Mar2019 56.2 -0.49 -0.864349973540307 07.Mar2019 56.69 -0.57 -0.9954593084177437 06.Mar2019 57.26 0.01 0.017467248908296942 05.Mar2019 57.25 -0.37 -0.6421381464769177 04.Mar2019 57.62 0.23 0.4007666840913051 01.Mar2019 57.39 0.36 0.631246712256707 28.Feb2019 57.03 0.08 0.14047410008779632 27.Feb2019 56.95 0.11 0.19352568613652357 26.Feb2019 56.84 -0.11 -0.19315188762071994 25.Feb2019 56.95 0.48 0.8500088542588985 22.Feb2019 56.47 0.33 0.5878161738510865 21.Feb2019 56.14 0 0 20.Feb2019 56.14 0.18 0.32165832737669764 19.Feb2019 55.96 0 0 18.Feb2019 55.96 0.29 0.520926890605353 15.Feb2019 55.67 0.41 0.7419471588852696 14.Feb2019 55.26 -0.17 -0.30669312646581276 13.Feb2019 55.43 0.64 1.168096367950356 12.Feb2019 54.79 0.22 0.40315191497159614 11.Feb2019 54.57 0.25 0.46023564064801176 08.Feb2019 54.32 -0.18 -0.3302752293577982 07.Feb2019 54.5 -0.28 -0.5111354508944871 06.Feb2019 54.78 0.14 0.2562225475841874 05.Feb2019 54.64 0.7 1.2977382276603633 04.Feb2019 53.94 -0.08 -0.1480932987782303 01.Feb2019 54.02 0.14 0.25983667409057165 31.Jan2019 53.88 0.83 1.5645617342130067 30.Jan2019 53.05 0.01 0.01885369532428356 29.Jan2019 53.04 0.59 1.1248808388941849 28.Jan2019 52.45 -0.5 -0.9442870632672332 25.Jan2019 52.95 0.61 1.165456629728697 24.Jan2019 52.34 -0.44 -0.8336491095111784 23.Jan2019 52.78 0.16 0.3040668947168377 22.Jan2019 52.62 -0.36 -0.6795016987542469 21.Jan2019 52.98 0.43 0.8182683158896289 18.Jan2019 52.55 0.51 0.9800153727901614 17.Jan2019 52.04 0.02 0.03844675124951941 16.Jan2019 52.02 0.34 0.6578947368421053 15.Jan2019 51.68 0.58 1.1350293542074363 14.Jan2019 51.1 -0.15 -0.2926829268292683 11.Jan2019 51.25 0.1 0.19550342130987292 10.Jan2019 51.15 -0.38 -0.7374345041723268 09.Jan2019 51.53 0.53 1.0392156862745099 08.Jan2019 51 0.36 0.7109004739336493 07.Jan2019 50.64 0.51 1.0173548773189707 04.Jan2019 50.13 0.31 0.6222400642312325 03.Jan2019 49.82 -0.26 -0.5191693290734825 02.Jan2019 50.08 -0.46 -0.9101701622477246 31.Dec2018 50.54 -0.11 -0.21717670286278382 28.Dec2018 50.65 1.38 2.8008930383600568 27.Dec2018 49.27 -0.53 -1.0642570281124497 21.Dec2018 49.8 -0.48 -0.954653937947494 20.Dec2018 50.28 -0.91 -1.7776909552647002 19.Dec2018 51.19 -0.21 -0.4085603112840467 18.Dec2018 51.4 0.01 0.01945903872348706 17.Dec2018 51.39 -0.83 -1.5894293374186135 14.Dec2018 52.22 -0.65 -1.2294306790240213 13.Dec2018 52.87 -0.17 -0.32051282051282054 12.Dec2018 53.04 0.14 0.2646502835538752 11.Dec2018 52.9 0.64 1.2246460007654036 10.Dec2018 52.26 -1.33 -2.4818063071468557 07.Dec2018 53.59 0.62 1.17047385312441 06.Dec2018 52.97 -0.98 -1.8164967562557923 05.Dec2018 53.95 -1.2 -2.175883952855848 04.Dec2018 55.15 -0.18 -0.3253208024579794 03.Dec2018 55.33 0.83 1.5229357798165137 30.Nov2018 54.5 0.05 0.09182736455463728 29.Nov2018 54.45 0.91 1.6996638027642883 28.Nov2018 53.54 0.56 1.0570026425066064 27.Nov2018 52.98 -0.01 -0.018871485185884128 26.Nov2018 52.99 0.47 0.8948971820258949 23.Nov2018 52.52 -0.09 -0.17107013875689034 22.Nov2018 52.61 0.04 0.07608902415826517 21.Nov2018 52.57 0.5 0.9602458229306703 20.Nov2018 52.07 -1.49 -2.7819268110530246 19.Nov2018 53.56 -0.12 -0.22354694485842028 16.Nov2018 53.68 0.65 1.225721289835942 15.Nov2018 53.03 -0.51 -0.9525588345162496 14.Nov2018 53.54 0.16 0.29973772948669913 13.Nov2018 53.38 -0.4 -0.7437709185570844 12.Nov2018 53.78 -0.71 -1.3029913745641402 09.Nov2018 54.49 -0.43 -0.7829570284049526 08.Nov2018 54.92 0.49 0.9002388388756201 07.Nov2018 54.43 0.68 1.2651162790697674 06.Nov2018 53.75 0.11 0.20507084265473527 05.Nov2018 53.64 -0.24 -0.44543429844098 02.Nov2018 53.88 0.86 1.6220294228592984 31.Oct2018 53.02 1.16 2.236791361357501 30.Oct2018 51.86 -0.9 -1.7058377558756634 29.Oct2018 52.76 0.47 0.8988334289539108 26.Oct2018 52.29 -0.28 -0.5326231691078562 25.Oct2018 52.57 -0.68 -1.2769953051643192 24.Oct2018 53.25 0.38 0.7187440892755816 23.Oct2018 52.87 -0.65 -1.2144992526158445 22.Oct2018 53.52 -0.39 -0.7234279354479688 19.Oct2018 53.91 0.01 0.01855287569573284 18.Oct2018 53.9 -0.36 -0.6634721710283819 17.Oct2018 54.26 0.28 0.5187106335679882 16.Oct2018 53.98 0.69 1.2948020266466505 15.Oct2018 53.29 -0.23 -0.429745889387145 12.Oct2018 53.52 -0.34 -0.6312662458225028 11.Oct2018 53.86 -0.65 -1.192441753806641 10.Oct2018 54.51 -0.46 -0.8368200836820083 09.Oct2018 54.97 -0.33 -0.596745027124774 08.Oct2018 55.3 -0.47 -0.8427469965931504 05.Oct2018 55.77 -0.35 -0.6236635780470421 04.Oct2018 56.12 -0.83 -1.4574187884108867 03.Oct2018 56.95 0.38 0.6717341347003712 02.Oct2018 56.57 -0.43 -0.7543859649122807 01.Oct2018 57 0.34 0.6000705965407696 28.Sept2018 56.66 -0.03 -0.05291938613512083 27.Sept2018 56.69 0.04 0.0706090026478376 26.Sept2018 56.65 0.11 0.19455252918287938 25.Sept2018 56.54 0.04 0.07079646017699115 24.Sept2018 56.5 -0.5 -0.8771929824561403 21.Sept2018 57 0.27 0.47593865679534636 20.Sept2018 56.73 0.36 0.6386375731772219 19.Sept2018 56.37 0.03 0.05324813631522897 18.Sept2018 56.34 0.06 0.10660980810234541 17.Sept2018 56.28 -0.14 -0.24813895781637718 14.Sept2018 56.42 0.27 0.4808548530721282 13.Sept2018 56.15 0.44 0.7898043439238915 12.Sept2018 55.71 0.1 0.1798237727027513 11.Sept2018 55.61 -0.25 -0.44754744002864305 10.Sept2018 55.86 0.09 0.16137708445400753 07.Sept2018 55.77 -0.14 -0.25040243248077265 06.Sept2018 55.91 0.12 0.2150923104499014 05.Sept2018 55.79 -0.27 -0.48162682839814486 04.Sept2018 56.06 -0.38 -0.6732813607370659 03.Sept2018 56.44 -0.1 -0.17686593562079944 31.Aug2018 56.54 -0.12 -0.21178962230850687 30.Aug2018 56.66 -0.1 -0.17618040873854826 29.Aug2018 56.76 -0.1 -0.17587055926837847 28.Aug2018 56.86 0.34 0.6015569709837226 27.Aug2018 56.52 0.47 0.8385370205173952 24.Aug2018 56.05 -0.12 -0.21363717286807904 23.Aug2018 56.17 0.07 0.12477718360071301 22.Aug2018 56.1 -0.17 -0.3021148036253776 21.Aug2018 56.27 0.37 0.6618962432915921 20.Aug2018 55.9 0.21 0.3770874483749327 17.Aug2018 55.69 0.19 0.34234234234234234 16.Aug2018 55.5 0.01 0.018021265092809515 14.Aug2018 55.49 -0.26 -0.4663677130044843 13.Aug2018 55.75 -0.16 -0.28617420854945447 10.Aug2018 55.91 -0.53 -0.9390503189227498 09.Aug2018 56.44 0.14 0.24866785079928952 08.Aug2018 56.3 -0.04 -0.07099751508697195 07.Aug2018 56.34 0.42 0.7510729613733905 06.Aug2018 55.92 0.01 0.017885888034340904 03.Aug2018 55.91 0.22 0.39504399353564373 02.Aug2018 55.69 -0.51 -0.9074733096085409 01.Aug2018 56.2 0.01 0.01779676098949991 31.Jul2018 56.19 0.02 0.03560619547801317 30.Jul2018 56.17 -0.43 -0.7597173144876325 27.Jul2018 56.6 0.14 0.2479631597591215 26.Jul2018 56.46 0.56 1.0017889087656529 25.Jul2018 55.9 -0.01 -0.017885888034340904 24.Jul2018 55.91 0.46 0.8295761947700632 23.Jul2018 55.45 -0.05 -0.09009009009009009 20.Jul2018 55.5 0.31 0.5616959594129372 19.Jul2018 55.19 -0.1 -0.18086453246518358 18.Jul2018 55.29 0.44 0.8021877848678214 17.Jul2018 54.85 -0.38 -0.6880318667390911 16.Jul2018 55.23 0.09 0.1632208922742111 13.Jul2018 55.14 0.3 0.5470459518599562 12.Jul2018 54.84 0.17 0.310956648984818 11.Jul2018 54.67 -0.33 -0.6 10.Jul2018 55 0.24 0.4382761139517896 09.Jul2018 54.76 0.65 1.2012566993162077 06.Jul2018 54.11 0.01 0.018484288354898338 05.Jul2018 54.1 0.17 0.31522343778972745 04.Jul2018 53.93 -0.3 -0.5531993361607966 03.Jul2018 54.23 0.51 0.9493670886075949 02.Jul2018 53.72 -0.52 -0.9587020648967551 29.Jun2018 54.24 0.63 1.1751538891997761 28.Jun2018 53.61 -0.66 -1.2161415146489774 27.Jun2018 54.27 0.07 0.12915129151291513 26.Jun2018 54.2 -0.19 -0.34932892075749217 25.Jun2018 54.39 -0.53 -0.9650400582665696 22.Jun2018 54.92 -0.05 -0.09095870474804439 21.Jun2018 54.97 -0.08 -0.14532243415077203 20.Jun2018 55.05 0.56 1.0277115066984768 19.Jun2018 54.49 -0.3 -0.5475451724767293 18.Jun2018 54.79 -0.47 -0.8505247918928701 15.Jun2018 55.26 -0.19 -0.34265103697024346 14.Jun2018 55.45 -0.1 -0.18001800180018002 13.Jun2018 55.55 0.25 0.45207956600361665 12.Jun2018 55.3 0.02 0.0361794500723589 11.Jun2018 55.28 0.15 0.27208416470161434 08.Jun2018 55.13 -0.25 -0.4514265077645359 07.Jun2018 55.38 0.23 0.4170444242973708 06.Jun2018 55.15 -0.02 -0.0362515860068878 05.Jun2018 55.17 0.07 0.12704174228675136 04.Jun2018 55.1 0.5 0.9157509157509157 01.Jun2018 54.6 0.11 0.2018719031014865 31.May2018 54.49 0.57 1.0571216617210681 30.May2018 53.92 -0.11 -0.20359059781602815 29.May2018 54.03 -0.53 -0.9714076246334311 28.May2018 54.56 0.06 0.11009174311926606 25.May2018 54.5 0.13 0.2391024462019496 24.May2018 54.37 0.26 0.4805026797264831 23.May2018 54.11 -0.56 -1.0243277848911652 22.May2018 54.67 0.53 0.9789434798670115 18.May2018 54.14 -0.13 -0.23954302561267735 17.May2018 54.27 0.12 0.22160664819944598 16.May2018 54.15 0.17 0.31493145609484996 15.May2018 53.98 -0.67 -1.2259835315645013 14.May2018 54.65 0.11 0.20168683535020168 11.May2018 54.54 0.85 1.5831626001117527 09.May2018 53.69 0.19 0.35514018691588783 08.May2018 53.5 -0.28 -0.5206396429899591 07.May2018 53.78 0.72 1.356954391255183 04.May2018 53.06 0.09 0.1699074948083821 03.May2018 52.97 -0.34 -0.6377790283248922 02.May2018 53.31 -0.44 -0.8186046511627907 30.Apr2018 53.75 0.25 0.4672897196261682 27.Apr2018 53.5 0.1 0.18726591760299627 26.Apr2018 53.4 0.56 1.0598031794095382 25.Apr2018 52.84 -0.75 -1.3995148348572495 24.Apr2018 53.59 0.09 0.16822429906542055 23.Apr2018 53.5 -0.32 -0.5945745076179859 20.Apr2018 53.82 -0.46 -0.847457627118644 19.Apr2018 54.28 -0.13 -0.23892666789193162 18.Apr2018 54.41 0.13 0.23949889462048637 17.Apr2018 54.28 0.36 0.6676557863501483 16.Apr2018 53.92 0.02 0.03710575139146568 13.Apr2018 53.9 -0.01 -0.01854943424225561 12.Apr2018 53.91 0.19 0.3536857781087118 11.Apr2018 53.72 0.06 0.11181513231457324 10.Apr2018 53.66 0.27 0.5057126802772055 09.Apr2018 53.39 -0.26 -0.4846225535880708 06.Apr2018 53.65 0.12 0.22417336073229965 05.Apr2018 53.53 1.1 2.098035475872592 04.Apr2018 52.43 -0.28 -0.5312084993359893 03.Apr2018 52.71 -0.14 -0.26490066225165565 29.Mar2018 52.85 0.22 0.4180125403762113 28.Mar2018 52.63 -0.2 -0.3785727806170736 27.Mar2018 52.83 0.34 0.6477424271289769 26.Mar2018 52.49 -0.15 -0.28495440729483285 23.Mar2018 52.64 -0.29 -0.5478934441715473 22.Mar2018 52.93 -0.65 -1.2131392310563642 21.Mar2018 53.58 -0.18 -0.33482142857142855 20.Mar2018 53.76 -0.15 -0.27824151363383415 19.Mar2018 53.91 -0.55 -1.0099155343371282 16.Mar2018 54.46 0.05 0.09189487226612755 15.Mar2018 54.41 0.02 0.03677146534289391 14.Mar2018 54.39 -0.23 -0.4210911753936287 13.Mar2018 54.62 -0.01 -0.018304960644334616 12.Mar2018 54.63 0.49 0.9050609530845954 09.Mar2018 54.14 0.32 0.5945745076179859 08.Mar2018 53.82 0.46 0.8620689655172413 07.Mar2018 53.36 -0.07 -0.13101253977166386 06.Mar2018 53.43 0.89 1.693947468595356 05.Mar2018 52.54 0.25 0.47810288774144194 02.Mar2018 52.29 -0.49 -0.9283819628647215 01.Mar2018 52.78 -1.14 -2.1142433234421363 28.Feb2018 53.92 -0.55 -1.009730126675234 27.Feb2018 54.47 -0.22 -0.4022673249222893 26.Feb2018 54.69 0.75 1.3904338153503892 23.Feb2018 53.94 -0.07 -0.12960562858729865 22.Feb2018 54.01 -0.55 -1.0080645161290323 21.Feb2018 54.56 0.17 0.3125574554145983 20.Feb2018 54.39 -0.23 -0.4210911753936287 19.Feb2018 54.62 -0.06 -0.1097293343087052 16.Feb2018 54.68 0.31 0.5701673717123413 15.Feb2018 54.37 1.2 2.2569117923641153 14.Feb2018 53.17 0.11 0.20731247644176404 13.Feb2018 53.06 0.19 0.3593720446377908 12.Feb2018 52.87 0.66 1.2641256464278874 09.Feb2018 52.21 -1.21 -2.265069262448521 08.Feb2018 53.42 -0.58 -1.0740740740740742 07.Feb2018 54 0.66 1.2373453318335208 06.Feb2018 53.34 -1.22 -2.2360703812316713 05.Feb2018 54.56 -1.09 -1.958670260557053 02.Feb2018 55.65 -0.35 -0.625 01.Feb2018 56 -0.32 -0.5681818181818182 31.Jan2018 56.32 0.12 0.21352313167259787 30.Jan2018 56.2 -0.46 -0.8118602188492764 29.Jan2018 56.66 0.11 0.1945181255526083 26.Jan2018 56.55 -0.03 -0.053022269353128315 25.Jan2018 56.58 -0.29 -0.5099349393353262 24.Jan2018 56.87 0.18 0.317516316810725 23.Jan2018 56.69 0.25 0.44294826364280654 22.Jan2018 56.44 0.18 0.3199431212228937 19.Jan2018 56.26 0.35 0.6260060812019317 18.Jan2018 55.91 0.38 0.6843147848010085 17.Jan2018 55.53 -0.21 -0.3767491926803014 16.Jan2018 55.74 0.11 0.19773503505302895 15.Jan2018 55.63 0.43 0.7789855072463768 12.Jan2018 55.2 0.19 0.34539174695509905 11.Jan2018 55.01 0.5 0.91726288754357 10.Jan2018 54.51 -0.16 -0.29266508139747577 09.Jan2018 54.67 0.05 0.09154155986818015 08.Jan2018 54.62 0.13 0.23857588548357497 05.Jan2018 54.49 0.18 0.3314306757503222 04.Jan2018 54.31 0.67 1.249067859806115 03.Jan2018 53.64 0.24 0.449438202247191 02.Jan2018 53.4 -0.04 -0.0748502994011976 29.Dec2017 53.44 0.1 0.18747656542932134 28.Dec2017 53.34 0.05 0.09382623381497467 27.Dec2017 53.29 0.16 0.3011481272350838 22.Dec2017 53.13 0.04 0.07534375588623093 21.Dec2017 53.09 0.07 0.13202565069784986 20.Dec2017 53.02 -0.11 -0.2070393374741201 19.Dec2017 53.13 0.04 0.07534375588623093 18.Dec2017 53.09 0.52 0.9891573140574472 15.Dec2017 52.57 -0.13 -0.24667931688804554 14.Dec2017 52.7 -0.04 -0.07584376185058779 13.Dec2017 52.74 0.11 0.20900627018810564 12.Dec2017 52.63 0.13 0.24761904761904763 11.Dec2017 52.5 0.07 0.13351134846461948 08.Dec2017 52.43 0.21 0.40214477211796246 07.Dec2017 52.22 0.08 0.1534330648254699 06.Dec2017 52.14 -0.26 -0.4961832061068702 05.Dec2017 52.4 -0.28 -0.5315110098709187 04.Dec2017 52.68 0.15 0.2855511136493432 01.Dec2017 52.53 0.01 0.01904036557501904 30.Nov2017 52.52 -0.14 -0.26585643752373717 29.Nov2017 52.66 0.35 0.6690881284649207 28.Nov2017 52.31 -0.05 -0.09549274255156608 27.Nov2017 52.36 0.02 0.03821169277799007 24.Nov2017 52.34 0.09 0.1722488038277512 23.Nov2017 52.25 -0.02 -0.03826286588865506 22.Nov2017 52.27 0.15 0.28779739063699156 21.Nov2017 52.12 0.42 0.8123791102514507 20.Nov2017 51.7 -0.04 -0.07730962504831851 17.Nov2017 51.74 0.12 0.2324680356450988 16.Nov2017 51.62 0.29 0.5649717514124294 15.Nov2017 51.33 -0.13 -0.2526233968130587 14.Nov2017 51.46 0.13 0.25326319890902005 13.Nov2017 51.33 -0.06 -0.11675423234092236 10.Nov2017 51.39 -0.05 -0.09720062208398134 09.Nov2017 51.44 -0.2 -0.3872966692486445 08.Nov2017 51.64 -0.02 -0.03871467286101433 07.Nov2017 51.66 0 0 06.Nov2017 51.66 0.1 0.1939487975174554 03.Nov2017 51.56 0.01 0.019398642095053348 02.Nov2017 51.55 0.19 0.36993769470404986 31.Oct2017 51.36 -0.01 -0.019466614755693983 30.Oct2017 51.37 0.06 0.11693626973299552 27.Oct2017 51.31 0.28 0.5486968449931413 26.Oct2017 51.03 0.1 0.196347928529354 25.Oct2017 50.93 0.08 0.15732546705998032 24.Oct2017 50.85 -0.32 -0.6253664256400234 23.Oct2017 51.17 0.2 0.39238767902687854 20.Oct2017 50.97 0.23 0.4532912889239259 19.Oct2017 50.74 -0.05 -0.09844457570387871 18.Oct2017 50.79 0 0 17.Oct2017 50.79 -0.1 -0.19650225977598743 16.Oct2017 50.89 -0.01 -0.019646365422396856 13.Oct2017 50.9 0.05 0.09832841691248771 12.Oct2017 50.85 -0.02 -0.03931590328287792 11.Oct2017 50.87 0.08 0.15751132112620594 10.Oct2017 50.79 0.12 0.23682652457075193 09.Oct2017 50.67 0.03 0.05924170616113744 06.Oct2017 50.64 0.06 0.11862396204033215 05.Oct2017 50.58 -0.09 -0.17761989342806395 04.Oct2017 50.67 -0.05 -0.09858044164037855 03.Oct2017 50.72 0.06 0.11843663639952626 02.Oct2017 50.66 0.3 0.5957108816521048 29.Sept2017 50.36 0.08 0.15910898965791567 28.Sept2017 50.28 0.1 0.1992825827022718 27.Sept2017 50.18 0.23 0.46046046046046046 26.Sept2017 49.95 -0.23 -0.4583499402152252 25.Sept2017 50.18 -0.08 -0.15917230401910068 22.Sept2017 50.26 0.08 0.15942606616181745 21.Sept2017 50.18 -0.11 -0.21873135812288724 20.Sept2017 50.29 -0.1 -0.19845207382417146 19.Sept2017 50.39 0.07 0.13910969793322733 18.Sept2017 50.32 0.05 0.09946290033817386 15.Sept2017 50.27 0.12 0.23928215353938184 14.Sept2017 50.15 -0.02 -0.039864460833167234 13.Sept2017 50.17 0.11 0.21973631642029565 12.Sept2017 50.06 0.18 0.3608660785886127 11.Sept2017 49.88 0.4 0.8084074373484236 08.Sept2017 49.48 0.04 0.08090614886731391 07.Sept2017 49.44 0.33 0.6719609040928528 06.Sept2017 49.11 -0.08 -0.16263468184590363 05.Sept2017 49.19 0.05 0.10175010175010175 04.Sept2017 49.14 -0.1 -0.20308692120227456 01.Sept2017 49.24 0.23 0.4692919812283208 31.Aug2017 49.01 0.35 0.7192766132346897 30.Aug2017 48.66 0.14 0.2885408079142622 29.Aug2017 48.52 -0.08 -0.1646090534979424 28.Aug2017 48.6 -0.11 -0.22582631903099978 25.Aug2017 48.71 0.18 0.370904595095817 24.Aug2017 48.53 -0.04 -0.08235536339304098 23.Aug2017 48.57 0.11 0.22699133305819233 22.Aug2017 48.46 0.24 0.4977187888842804 21.Aug2017 48.22 0.01 0.020742584526031945 18.Aug2017 48.21 -0.6 -1.2292562999385372 17.Aug2017 48.81 -0.01 -0.020483408439164276 16.Aug2017 48.82 0.41 0.8469324519727329 14.Aug2017 48.41 0.37 0.7701915070774354 11.Aug2017 48.04 -0.37 -0.7643048956827102 10.Aug2017 48.41 -0.11 -0.2267106347897774 09.Aug2017 48.52 -0.38 -0.7770961145194274 08.Aug2017 48.9 0.03 0.061387354205033766 07.Aug2017 48.87 0.01 0.020466639377814164 04.Aug2017 48.86 -0.01 -0.02046245140167792 03.Aug2017 48.87 0.08 0.16396802623488418 02.Aug2017 48.79 -0.06 -0.12282497441146366 01.Aug2017 48.85 0.13 0.26683087027914615 31.Jul2017 48.72 -0.14 -0.28653295128939826 28.Jul2017 48.86 -0.12 -0.24499795835034707 27.Jul2017 48.98 -0.19 -0.38641448037421194 26.Jul2017 49.17 0.05 0.10179153094462541 25.Jul2017 49.12 0.03 0.06111224281931147 24.Jul2017 49.09 0.09 0.1836734693877551 21.Jul2017 49 -0.01 -0.020403999183840033 20.Jul2017 49.01 0.05 0.10212418300653595 19.Jul2017 48.96 0.07 0.14317856412354266 18.Jul2017 48.89 -0.11 -0.22448979591836735 17.Jul2017 49 0.1 0.20449897750511248 14.Jul2017 48.9 0.09 0.18438844499078058 13.Jul2017 48.81 0.02 0.040992006558721046 12.Jul2017 48.79 0.44 0.9100310237849017 11.Jul2017 48.35 0.02 0.04138216428719222 10.Jul2017 48.33 0.03 0.062111801242236024 07.Jul2017 48.3 0 0 06.Jul2017 48.3 -0.08 -0.1653575857792476 05.Jul2017 48.38 -0.13 -0.26798598227169657 04.Jul2017 48.51 -0.2 -0.41059330732909055 03.Jul2017 48.71 0.03 0.06162695152013147 30.Jun2017 48.68 0.01 0.02054653790836244 29.Jun2017 48.67 -0.16 -0.32766741757116524 28.Jun2017 48.83 -0.15 -0.30624744793793385 27.Jun2017 48.98 -0.2 -0.406669377795852 26.Jun2017 49.18 0.23 0.4698672114402451 22.Jun2017 48.95 -0.02 -0.04084133142740453 21.Jun2017 48.97 -0.14 -0.285074322948483 20.Jun2017 49.11 -0.05 -0.10170870626525631 19.Jun2017 49.16 0.28 0.5728314238952537 16.Jun2017 48.88 0.34 0.7004532344458179 15.Jun2017 48.54 -0.57 -1.1606597434331094 14.Jun2017 49.11 0.58 1.195137028642077 13.Jun2017 48.53 0.28 0.5803108808290155 12.Jun2017 48.25 -0.48 -0.9850194951775088 09.Jun2017 48.73 -0.06 -0.12297601967616315 08.Jun2017 48.79 -0.22 -0.4488879820444807 07.Jun2017 49.01 -0.06 -0.12227430201752598 06.Jun2017 49.07 -0.07 -0.14245014245014245 02.Jun2017 49.14 0.38 0.7793273174733388 01.Jun2017 48.76 0.23 0.47393364928909953 31.May2017 48.53 0.13 0.26859504132231404 30.May2017 48.4 -0.04 -0.08257638315441784 29.May2017 48.44 -0.05 -0.10311404413281089 26.May2017 48.49 0.47 0.978758850478967 24.May2017 48.02 0.12 0.25052192066805845 23.May2017 47.9 -0.04 -0.08343763037129745 22.May2017 47.94 0.18 0.3768844221105528 19.May2017 47.76 0.31 0.6533192834562698 18.May2017 47.45 -0.36 -0.7529805480025099 17.May2017 47.81 -0.31 -0.6442227763923525 16.May2017 48.12 0.18 0.37546933667083854 15.May2017 47.94 0.2 0.41893590280687054 12.May2017 47.74 0.2 0.4206983592763988 11.May2017 47.54 -0.21 -0.4397905759162304 10.May2017 47.75 -0.13 -0.27151211361737676 09.May2017 47.88 0.02 0.041788549937317176 08.May2017 47.86 -0.05 -0.10436234606553955 05.May2017 47.91 0.18 0.3771213073538655 04.May2017 47.73 0.07 0.1468736886277801 03.May2017 47.66 0.12 0.2524190155658393 02.May2017 47.54 0.04 0.08421052631578947 28.Apr2017 47.5 -0.05 -0.10515247108307045 27.Apr2017 47.55 0.26 0.5497991118629731 26.Apr2017 47.29 0.09 0.1906779661016949 25.Apr2017 47.2 0.37 0.790091821481956 24.Apr2017 46.83 0.62 1.3417009305345164 21.Apr2017 46.21 0.18 0.3910493156636976 20.Apr2017 46.03 -0.18 -0.38952607660679506 19.Apr2017 46.21 0.22 0.47836486192650574 18.Apr2017 45.99 0.24 0.5245901639344263 13.Apr2017 45.75 -0.02 -0.043696744592527856 12.Apr2017 45.77 0.05 0.10936132983377078 11.Apr2017 45.72 -0.11 -0.24001745581496836 10.Apr2017 45.83 0.08 0.17486338797814208 07.Apr2017 45.75 -0.06 -0.13097576948264572 06.Apr2017 45.81 -0.28 -0.6075070514211326 05.Apr2017 46.09 0.19 0.4139433551198257 04.Apr2017 45.9 -0.27 -0.5847953216374269 03.Apr2017 46.17 0.1 0.21706099413935315 31.Mar2017 46.07 -0.07 -0.1517121803207629 30.Mar2017 46.14 0.1 0.21720243266724587 29.Mar2017 46.04 0.27 0.589906051999126 28.Mar2017 45.77 0.28 0.6155198944823038 27.Mar2017 45.49 -0.32 -0.6985374372407771 24.Mar2017 45.81 0.02 0.04367765887748417 23.Mar2017 45.79 0.2 0.43869269576661546 22.Mar2017 45.59 -0.46 -0.998914223669924 21.Mar2017 46.05 -0.12 -0.2599090318388564 20.Mar2017 46.17 0.06 0.13012361743656473 17.Mar2017 46.11 0.1 0.21734405564007825 16.Mar2017 46.01 0.52 1.1431083754671356 15.Mar2017 45.49 0.21 0.4637809187279152 14.Mar2017 45.28 -0.14 -0.30823425803610743 13.Mar2017 45.42 0.06 0.13227513227513227 10.Mar2017 45.36 0.17 0.3761894224385926 09.Mar2017 45.19 -0.11 -0.24282560706401765 08.Mar2017 45.3 0 0 07.Mar2017 45.3 -0.06 -0.13227513227513227 06.Mar2017 45.36 -0.06 -0.13210039630118892 03.Mar2017 45.42 -0.05 -0.10996261271167802 02.Mar2017 45.47 -0.02 -0.04396570674873598 01.Mar2017 45.49 0.32 0.7084348018596414 28.Feb2017 45.17 -0.05 -0.11057054400707651 27.Feb2017 45.22 0.04 0.08853474988933156 24.Feb2017 45.18 -0.34 -0.7469244288224957 23.Feb2017 45.52 0.15 0.3306149437954596 22.Feb2017 45.37 -0.01 -0.022036139268400177 21.Feb2017 45.38 0.17 0.37602300376023 20.Feb2017 45.21 0.04 0.08855435023245517 17.Feb2017 45.17 -0.1 -0.2208968411751712 16.Feb2017 45.27 0.11 0.24357838795394154 15.Feb2017 45.16 0.09 0.19968937208786333 14.Feb2017 45.07 -0.09 -0.19929140832595216 13.Feb2017 45.16 0.26 0.579064587973274 10.Feb2017 44.9 0.19 0.4249608588682621 09.Feb2017 44.71 0.29 0.6528590724898694 08.Feb2017 44.42 -0.1 -0.22461814914645103 07.Feb2017 44.52 -0.02 -0.0449034575662326 06.Feb2017 44.54 -0.03 -0.06730984967466906 03.Feb2017 44.57 0.2 0.450755014649538 02.Feb2017 44.37 0.09 0.2032520325203252 01.Feb2017 44.28 0.24 0.5449591280653951 31.Jan2017 44.04 -0.02 -0.04539264639128461 30.Jan2017 44.06 -0.45 -1.011008762075938 27.Jan2017 44.51 -0.25 -0.5585344057193923 26.Jan2017 44.76 0.03 0.0670690811535882 25.Jan2017 44.73 0.46 1.0390783826519088 24.Jan2017 44.27 0.2 0.4538234626730202 23.Jan2017 44.07 0.02 0.04540295119182747 20.Jan2017 44.05 0.14 0.31883397859257573 19.Jan2017 43.91 -0.04 -0.09101251422070535 18.Jan2017 43.95 -0.01 -0.022747952684258416 17.Jan2017 43.96 -0.06 -0.13630168105406634 16.Jan2017 44.02 -0.08 -0.18140589569160998 13.Jan2017 44.1 0.02 0.045372050816696916 12.Jan2017 44.08 0.14 0.3186162949476559 11.Jan2017 43.94 0.15 0.34254395980817537 10.Jan2017 43.79 0.09 0.20594965675057209 09.Jan2017 43.7 -0.07 -0.15992689056431345 06.Jan2017 43.77 0.09 0.20604395604395603 05.Jan2017 43.68 0.46 1.0643220731142988 04.Jan2017 43.22 0.27 0.6286379511059371 03.Jan2017 42.95 0.17 0.39738195418419825 02.Jan2017 42.78 -0.04 -0.09341429238673517 30.Dec2016 42.82 -0.02 -0.04668534080298786 29.Dec2016 42.84 -0.08 -0.1863932898415657 28.Dec2016 42.92 -0.14 -0.3251277287505806 27.Dec2016 43.06 0.17 0.3963627885287946 23.Dec2016 42.89 -0.01 -0.023310023310023312 22.Dec2016 42.9 -0.14 -0.3252788104089219 21.Dec2016 43.04 0.09 0.20954598370197905 20.Dec2016 42.95 -0.02 -0.046544100535257156 19.Dec2016 42.97 -0.1 -0.23218017181332715 16.Dec2016 43.07 0 0 15.Dec2016 43.07 -0.43 -0.9885057471264368 14.Dec2016 43.5 -0.04 -0.09186954524575103 13.Dec2016 43.54 0.06 0.13799448022079117 12.Dec2016 43.48 0.16 0.36934441366574333 09.Dec2016 43.32 0.19 0.44052863436123346 08.Dec2016 43.13 0.5 1.172882946281961 07.Dec2016 42.63 0.22 0.5187455788729073 06.Dec2016 42.41 0.14 0.33120416370948663 05.Dec2016 42.27 0.27 0.6428571428571429 02.Dec2016 42 -0.16 -0.3795066413662239 01.Dec2016 42.16 -0.12 -0.28382213812677387 30.Nov2016 42.28 0.31 0.7386228258279723 29.Nov2016 41.97 -0.24 -0.5685856432125089 28.Nov2016 42.21 -0.1 -0.2363507445048452 25.Nov2016 42.31 0.13 0.3082029397818872 24.Nov2016 42.18 0.12 0.28530670470756064 23.Nov2016 42.06 -0.26 -0.6143667296786389 22.Nov2016 42.32 0.07 0.16568047337278108 21.Nov2016 42.25 0.23 0.5473584007615421 18.Nov2016 42.02 -0.02 -0.047573739295908656 17.Nov2016 42.04 0.19 0.4540023894862604 16.Nov2016 41.85 0.09 0.21551724137931033 15.Nov2016 41.76 0.08 0.19193857965451055 14.Nov2016 41.68 -0.07 -0.16766467065868262 11.Nov2016 41.75 -0.57 -1.3468809073724008 10.Nov2016 42.32 0.48 1.147227533460803 09.Nov2016 41.84 0.03 0.07175316909830184 08.Nov2016 41.81 0.15 0.3600576092174748 07.Nov2016 41.66 0.47 1.141053653799466 04.Nov2016 41.19 -0.18 -0.43509789702683105 03.Nov2016 41.37 -0.05 -0.12071463061323032 02.Nov2016 41.42 -0.49 -1.1691720353137676 31.Oct2016 41.91 -0.32 -0.7577551503670377 28.Oct2016 42.23 -0.17 -0.4009433962264151 27.Oct2016 42.4 0.08 0.1890359168241966 26.Oct2016 42.32 -0.35 -0.8202484180923365 25.Oct2016 42.67 -0.21 -0.48973880597014924 24.Oct2016 42.88 0.35 0.8229485069362803 21.Oct2016 42.53 -0.18 -0.421446967923203 20.Oct2016 42.71 0.1 0.2346866932644919 19.Oct2016 42.61 0.12 0.28241939279830547 18.Oct2016 42.49 0.32 0.7588332938107659 17.Oct2016 42.17 -0.34 -0.7998118089861209 14.Oct2016 42.51 0.62 1.480066841728336 13.Oct2016 41.89 -0.59 -1.3888888888888888 12.Oct2016 42.48 -0.34 -0.7940214852872489 11.Oct2016 42.82 -0.24 -0.557361820715281 10.Oct2016 43.06 0.21 0.49008168028004667 07.Oct2016 42.85 -0.1 -0.23282887077997672 06.Oct2016 42.95 -0.13 -0.30176415970287834 05.Oct2016 43.08 -0.11 -0.25468858532067606 04.Oct2016 43.19 0.12 0.2786162061759926 03.Oct2016 43.07 0.09 0.20939972080037228 30.Sept2016 42.98 -0.37 -0.8535178777393311 29.Sept2016 43.35 0.25 0.580046403712297 28.Sept2016 43.1 0.16 0.37261294829995345 27.Sept2016 42.94 0.03 0.06991377301328362 26.Sept2016 42.91 -0.39 -0.9006928406466512 23.Sept2016 43.3 -0.23 -0.5283712382265104 22.Sept2016 43.53 0.61 1.4212488350419386 21.Sept2016 42.92 0.18 0.42115114646700985 20.Sept2016 42.74 -0.07 -0.1635131978509694 19.Sept2016 42.81 0.36 0.8480565371024735 16.Sept2016 42.45 0.18 0.42583392476933996 15.Sept2016 42.27 -0.02 -0.04729250413809411 14.Sept2016 42.29 -0.14 -0.3299552203629507 13.Sept2016 42.43 0.04 0.09436187780136825 12.Sept2016 42.39 -0.64 -1.487334417848013 09.Sept2016 43.03 -0.48 -1.1031946678924385 08.Sept2016 43.51 -0.13 -0.29789184234647115 07.Sept2016 43.64 0.14 0.3218390804597701 06.Sept2016 43.5 0.09 0.2073255010366275 05.Sept2016 43.41 0.05 0.11531365313653137 02.Sept2016 43.36 0.41 0.9545983701979045 01.Sept2016 42.95 -0.08 -0.18591680223100163 31.Aug2016 43.03 -0.03 -0.06967022758941012 30.Aug2016 43.06 0.24 0.560485754320411 29.Aug2016 42.82 -0.13 -0.30267753201396974 26.Aug2016 42.95 0.11 0.2567693744164332 25.Aug2016 42.84 -0.2 -0.4646840148698885 24.Aug2016 43.04 -0.12 -0.27803521779425394 23.Aug2016 43.16 0.34 0.7940214852872489 22.Aug2016 42.82 -0.02 -0.04668534080298786 19.Aug2016 42.84 -0.19 -0.4415524052986289 18.Aug2016 43.03 0.18 0.4200700116686114 17.Aug2016 42.85 -0.2 -0.4645760743321719 16.Aug2016 43.05 0.01 0.023234200743494422 12.Aug2016 43.04 0.15 0.3497318722312893 11.Aug2016 42.89 0.1 0.23369946249123627 10.Aug2016 42.79 0.05 0.1169864295741694 09.Aug2016 42.74 0.22 0.5174035747883349 08.Aug2016 42.52 0.13 0.3066761028544468 05.Aug2016 42.39 0.34 0.8085612366230678 04.Aug2016 42.05 0.18 0.429902077860043 03.Aug2016 41.87 -0.22 -0.5226894749346638 02.Aug2016 42.09 -0.09 -0.21337126600284495 01.Aug2016 42.18 0.14 0.3330161750713606 29.Jul2016 42.04 0.05 0.11907597046915933 28.Jul2016 41.99 -0.03 -0.07139457401237506 27.Jul2016 42.02 0.1 0.2385496183206107 26.Jul2016 41.92 0.04 0.09551098376313276 25.Jul2016 41.88 -0.09 -0.21443888491779842 22.Jul2016 41.97 -0.09 -0.21398002853067047 21.Jul2016 42.06 0.12 0.2861230329041488 20.Jul2016 41.94 -0.03 -0.07147962830593281 19.Jul2016 41.97 0.07 0.16706443914081145 18.Jul2016 41.9 -0.06 -0.14299332697807435 15.Jul2016 41.96 0.15 0.3587658454915092 14.Jul2016 41.81 0.29 0.6984585741811176 13.Jul2016 41.52 0.03 0.07230657989877079 12.Jul2016 41.49 0.42 1.0226442658875092 11.Jul2016 41.07 0.64 1.5829829334652485 08.Jul2016 40.43 0.02 0.04949269982677555 07.Jul2016 40.41 0.54 1.3544018058690745 06.Jul2016 39.87 -0.39 -0.9687034277198212 05.Jul2016 40.26 -0.42 -1.0324483775811208 04.Jul2016 40.68 -0.07 -0.17177914110429449 01.Jul2016 40.75 0.62 1.544978818838774 30.Jun2016 40.13 0.35 0.8798391151332328 29.Jun2016 39.78 0.73 1.8693982074263764 28.Jun2016 39.05 0.38 0.982673907421774 27.Jun2016 38.67 -1.23 -3.082706766917293 24.Jun2016 39.9 -1.1 -2.682926829268293 22.Jun2016 41 0.16 0.3917727717923604 21.Jun2016 40.84 -0.11 -0.2686202686202686 20.Jun2016 40.95 0.85 2.119700748129676 17.Jun2016 40.1 0.5 1.2626262626262625 16.Jun2016 39.6 -0.68 -1.6881827209533267 15.Jun2016 40.28 0.09 0.22393630256282657 14.Jun2016 40.19 -0.44 -1.0829436377061286 13.Jun2016 40.63 -0.41 -0.9990253411306043 10.Jun2016 41.04 -0.53 -1.2749579023334134 09.Jun2016 41.57 -0.26 -0.6215634711929238 08.Jun2016 41.83 0.16 0.3839692824574034 07.Jun2016 41.67 0.19 0.45805207328833175 06.Jun2016 41.48 0.28 0.6796116504854369 03.Jun2016 41.2 0.19 0.46330163374786637 02.Jun2016 41.01 0.03 0.07320644216691069 01.Jun2016 40.98 -0.28 -0.6786233640329618 31.May2016 41.26 0.1 0.24295432458697766 30.May2016 41.16 0.08 0.19474196689386564 27.May2016 41.08 0.13 0.31746031746031744 26.May2016 40.95 0.01 0.024425989252564728 25.May2016 40.94 0.53 1.3115565454095521 24.May2016 40.41 0.22 0.5473998507091317 23.May2016 40.19 0 0 20.May2016 40.19 0.48 1.2087635356333417 19.May2016 39.71 -0.36 -0.8984277514349888 18.May2016 40.07 -0.2 -0.4966476285075739 17.May2016 40.27 0.12 0.298879202988792 13.May2016 40.15 -0.29 -0.7171117705242335 12.May2016 40.44 0.04 0.09900990099009901 11.May2016 40.4 0.02 0.04952947003467063 10.May2016 40.38 0.28 0.6982543640897756 09.May2016 40.1 0.2 0.5012531328320802 06.May2016 39.9 -0.15 -0.37453183520599254 04.May2016 40.05 -0.28 -0.6942722539052815 03.May2016 40.33 -0.23 -0.5670611439842209 02.May2016 40.56 -0.04 -0.09852216748768473 29.Apr2016 40.6 -0.36 -0.87890625 28.Apr2016 40.96 -0.05 -0.12192148256522799 27.Apr2016 41.01 0.03 0.07320644216691069 26.Apr2016 40.98 0.2 0.4904364884747425 25.Apr2016 40.78 -0.15 -0.3664793549963352 22.Apr2016 40.93 -0.1 -0.24372410431391664 21.Apr2016 41.03 -0.14 -0.3400534369686665 20.Apr2016 41.17 -0.04 -0.0970638194612958 19.Apr2016 41.21 0.59 1.4524864598719842 18.Apr2016 40.62 -0.09 -0.2210759027266028 15.Apr2016 40.71 0.06 0.14760147601476015 14.Apr2016 40.65 0.17 0.4199604743083004 13.Apr2016 40.48 0.56 1.402805611222445 12.Apr2016 39.92 -0.17 -0.4240458967323522 11.Apr2016 40.09 0.17 0.4258517034068136 08.Apr2016 39.92 0.15 0.37716872014080965 07.Apr2016 39.77 0.2 0.5054334091483447 06.Apr2016 39.57 0.08 0.2025829323879463 05.Apr2016 39.49 -0.56 -1.3982521847690388 04.Apr2016 40.05 0.44 1.110830598333754 01.Apr2016 39.61 -0.45 -1.1233150274588117 31.Mar2016 40.06 -0.18 -0.44731610337972166 30.Mar2016 40.24 0.87 2.2098044196088393 29.Mar2016 39.37 0.03 0.0762582613116421 24.Mar2016 39.34 -0.32 -0.8068582955118507 23.Mar2016 39.66 -0.18 -0.45180722891566266 22.Mar2016 39.84 0.09 0.22641509433962265 21.Mar2016 39.75 -0.16 -0.40090202956652465 18.Mar2016 39.91 0.21 0.5289672544080605 17.Mar2016 39.7 0.5 1.2755102040816326 16.Mar2016 39.2 0.04 0.10214504596527069 15.Mar2016 39.16 -0.28 -0.7099391480730223 14.Mar2016 39.44 0.17 0.4329004329004329 11.Mar2016 39.27 0.2 0.5119017148707448 10.Mar2016 39.07 0.39 1.0082730093071355 09.Mar2016 38.68 -0.05 -0.12909888974954814 08.Mar2016 38.73 -0.01 -0.02581311306143521 07.Mar2016 38.74 -0.14 -0.360082304526749 04.Mar2016 38.88 0.24 0.6211180124223602 03.Mar2016 38.64 0.27 0.7036747458952306 02.Mar2016 38.37 0.38 1.0002632271650433 01.Mar2016 37.99 0.15 0.3964059196617336 29.Feb2016 37.84 -0.13 -0.3423755596523571 26.Feb2016 37.97 0.48 1.2803414243798346 25.Feb2016 37.49 0.58 1.5713898672446491 24.Feb2016 36.91 -0.79 -2.0954907161803713 23.Feb2016 37.7 -0.09 -0.23815824292140778 22.Feb2016 37.79 0.57 1.5314347125201504 19.Feb2016 37.22 -0.37 -0.9843043362596435 18.Feb2016 37.59 0.35 0.9398496240601504 17.Feb2016 37.24 0.51 1.3885107541519195 16.Feb2016 36.73 0.27 0.7405375754251234 15.Feb2016 36.46 0.66 1.8435754189944134 12.Feb2016 35.8 -0.02 -0.05583472920156337 11.Feb2016 35.82 -0.56 -1.5393073117097307 10.Feb2016 36.38 0.26 0.7198228128460686 09.Feb2016 36.12 -0.24 -0.6600660066006601 08.Feb2016 36.36 -1.1 -2.936465563267485 05.Feb2016 37.46 -0.3 -0.7944915254237288 04.Feb2016 37.76 0.01 0.026490066225165563 03.Feb2016 37.75 -0.19 -0.5007907221929362 02.Feb2016 37.94 -0.22 -0.5765199161425576 01.Feb2016 38.16 0.21 0.5533596837944664 29.Jan2016 37.95 0.21 0.5564387917329093 28.Jan2016 37.74 -0.02 -0.05296610169491525 27.Jan2016 37.76 0.34 0.9086050240513095 26.Jan2016 37.42 -0.33 -0.8741721854304636 25.Jan2016 37.75 -0.13 -0.34318901795142553 22.Jan2016 37.88 1.26 3.440742763517204 21.Jan2016 36.62 0.1 0.2738225629791895 20.Jan2016 36.52 -1.19 -3.1556616282153276 19.Jan2016 37.71 0.3 0.8019246190858059 18.Jan2016 37.41 -0.15 -0.3993610223642173 15.Jan2016 37.56 -0.14 -0.3713527851458886 14.Jan2016 37.7 -1.38 -3.53121801432958 13.Jan2016 39.08 0.13 0.3337612323491656 12.Jan2016 38.95 0.18 0.4642765024503482 11.Jan2016 38.77 -0.65 -1.6489091831557585 08.Jan2016 39.42 -0.08 -0.20253164556962025 07.Jan2016 39.5 -0.75 -1.8633540372670807 06.Jan2016 40.25 -0.45 -1.1056511056511056 05.Jan2016 40.7 -0.01 -0.024563989191844757 04.Jan2016 40.71 -0.93 -2.23342939481268 31.Dec2015 41.64 -0.27 -0.6442376521116678 30.Dec2015 41.91 -0.03 -0.0715307582260372 29.Dec2015 41.94 0.31 0.7446552966610618 28.Dec2015 41.63 0.13 0.3132530120481928 23.Dec2015 41.5 0.54 1.318359375 22.Dec2015 40.96 0.01 0.02442002442002442 21.Dec2015 40.95 -0.15 -0.36496350364963503 18.Dec2015 41.1 -0.56 -1.344215074411906 17.Dec2015 41.66 0.22 0.5308880308880309 16.Dec2015 41.44 0.19 0.46060606060606063 15.Dec2015 41.25 0.53 1.3015717092337917 14.Dec2015 40.72 -0.32 -0.7797270955165692 11.Dec2015 41.04 -0.61 -1.4645858343337335 10.Dec2015 41.65 -0.33 -0.786088613625536 09.Dec2015 41.98 0.3 0.7197696737044146 08.Dec2015 41.68 -0.54 -1.27901468498342 07.Dec2015 42.22 0.07 0.166073546856465 04.Dec2015 42.15 -0.29 -0.6833176248821866 03.Dec2015 42.44 -0.39 -0.9105766985757646 02.Dec2015 42.83 0.06 0.1402852466682254 01.Dec2015 42.77 0.31 0.730098916627414 30.Nov2015 42.46 0 0 27.Nov2015 42.46 -0.14 -0.3286384976525822 26.Nov2015 42.6 0.18 0.4243281471004243 25.Nov2015 42.42 0.18 0.42613636363636365 24.Nov2015 42.24 -0.24 -0.5649717514124294 23.Nov2015 42.48 -0.06 -0.14104372355430184 20.Nov2015 42.54 0.16 0.37753657385559225 19.Nov2015 42.38 0.52 1.2422360248447204 18.Nov2015 41.86 0.09 0.21546564519990424 17.Nov2015 41.77 0.5 1.2115338017930701 16.Nov2015 41.27 -0.21 -0.506268081002893 13.Nov2015 41.48 -0.6 -1.4258555133079849 12.Nov2015 42.08 -0.31 -0.7313045529606039 11.Nov2015 42.39 0.16 0.37887757518351883 10.Nov2015 42.23 -0.33 -0.775375939849624 09.Nov2015 42.56 -0.09 -0.21101992966002345 06.Nov2015 42.65 -0.44 -1.0211185889997678 05.Nov2015 43.09 0.14 0.3259604190919674 04.Nov2015 42.95 0.22 0.5148607535689211 03.Nov2015 42.73 -0.02 -0.04678362573099415 02.Nov2015 42.75 0.09 0.2109704641350211 30.Oct2015 42.66 0.1 0.2349624060150376 29.Oct2015 42.56 -0.17 -0.3978469459396209 28.Oct2015 42.73 0.36 0.8496577767288176 27.Oct2015 42.37 -0.26 -0.6098991320666197 26.Oct2015 42.63 -0.01 -0.02345215759849906 23.Oct2015 42.64 0.6 1.4272121788772598 22.Oct2015 42.04 -0.01 -0.023781212841854936 21.Oct2015 42.05 -0.16 -0.37905709547500593 20.Oct2015 42.21 0 0 19.Oct2015 42.21 0.03 0.07112375533428165 16.Oct2015 42.18 0.35 0.8367200573750897 15.Oct2015 41.83 0.06 0.14364376346660282 14.Oct2015 41.77 0 0 13.Oct2015 41.77 -0.09 -0.21500238891543239 12.Oct2015 41.86 -0.06 -0.1431297709923664 09.Oct2015 41.92 0.58 1.4029995162070634 08.Oct2015 41.34 -0.12 -0.2894356005788712 07.Oct2015 41.46 0.14 0.3388189738625363 06.Oct2015 41.32 0.28 0.682261208576998 05.Oct2015 41.04 1.47 3.7149355572403335 02.Oct2015 39.57 -0.12 -0.30234315948601664 01.Oct2015 39.69 0.24 0.6083650190114068 30.Sept2015 39.45 0.54 1.3878180416345411 29.Sept2015 38.91 -0.7 -1.7672304973491542 28.Sept2015 39.61 -0.82 -2.02819688350235 25.Sept2015 40.43 0.51 1.277555110220441 24.Sept2015 39.92 -0.62 -1.5293537247163296 23.Sept2015 40.54 -0.21 -0.5153374233128835 22.Sept2015 40.75 -0.75 -1.8072289156626506 21.Sept2015 41.5 -0.04 -0.09629272989889263 18.Sept2015 41.54 -0.32 -0.7644529383659818 17.Sept2015 41.86 0.3 0.7218479307025987 16.Sept2015 41.56 0.57 1.3905830690412295 15.Sept2015 40.99 0.01 0.02440214738897023 14.Sept2015 40.98 0.06 0.1466275659824047 11.Sept2015 40.92 -0.08 -0.1951219512195122 10.Sept2015 41 -0.64 -1.536983669548511 09.Sept2015 41.64 0.67 1.6353429338540395 08.Sept2015 40.97 0.56 1.3857955951497154 07.Sept2015 40.41 -0.06 -0.14825796886582654 04.Sept2015 40.47 -0.7 -1.7002671848433326 03.Sept2015 41.17 0.44 1.080284802356985 02.Sept2015 40.73 -0.1 -0.24491795248591722 01.Sept2015 40.83 -0.8 -1.9216910881575786 31.Aug2015 41.63 -0.25 -0.5969436485195797 28.Aug2015 41.88 0.36 0.8670520231213873 27.Aug2015 41.52 0.89 2.190499630814669 26.Aug2015 40.63 -0.43 -1.0472479298587434 25.Aug2015 41.06 1.02 2.5474525474525476 24.Aug2015 40.04 -2.27 -5.365161900259986 21.Aug2015 42.31 -0.89 -2.060185185185185 20.Aug2015 43.2 -0.43 -0.9855603942241576 19.Aug2015 43.63 -0.42 -0.9534619750283768 18.Aug2015 44.05 0.17 0.38742023701002737 17.Aug2015 43.88 -0.15 -0.34067681126504656 14.Aug2015 44.03 0.02 0.04544421722335833 13.Aug2015 44.01 0.25 0.5712979890310786 12.Aug2015 43.76 -0.61 -1.3748027946810908 11.Aug2015 44.37 -0.13 -0.29213483146067415 10.Aug2015 44.5 0.31 0.7015161801312514 07.Aug2015 44.19 -0.23 -0.5177847816298965 06.Aug2015 44.42 -0.19 -0.4259134723156243 05.Aug2015 44.61 0.32 0.7225107247685708 04.Aug2015 44.29 0.02 0.0451773209848656 03.Aug2015 44.27 -0.09 -0.20288548241659152 31.Jul2015 44.36 0.37 0.8411002500568311 30.Jul2015 43.99 -0.09 -0.20417422867513613 29.Jul2015 44.08 0.25 0.5703855806525211 28.Jul2015 43.83 0.03 0.0684931506849315 27.Jul2015 43.8 -0.79 -1.771697690065037 24.Jul2015 44.59 -0.26 -0.5797101449275363 23.Jul2015 44.85 -0.05 -0.111358574610245 22.Jul2015 44.9 -0.29 -0.6417348971011285 21.Jul2015 45.19 0.05 0.11076650420912716 20.Jul2015 45.14 -0.03 -0.06641576267434138 17.Jul2015 45.17 0.08 0.17742293191394987 16.Jul2015 45.09 0.26 0.5799687709123355 15.Jul2015 44.83 0.09 0.20116227089852481 14.Jul2015 44.74 0.08 0.17913121361397225 13.Jul2015 44.66 0.47 1.0635890472957683 10.Jul2015 44.19 0.34 0.7753705815279361 09.Jul2015 43.85 0.36 0.8277765003449069 08.Jul2015 43.49 -0.26 -0.5942857142857143 07.Jul2015 43.75 -0.25 -0.5681818181818182 06.Jul2015 44 -0.52 -1.1680143755615453 03.Jul2015 44.52 -0.13 -0.2911534154535274 02.Jul2015 44.65 -0.08 -0.1788508830762352 01.Jul2015 44.73 0.34 0.765938274386123 30.Jun2015 44.39 -0.27 -0.6045678459471563 29.Jun2015 44.66 -0.77 -1.694915254237288 26.Jun2015 45.43 -0.1 -0.21963540522732264 25.Jun2015 45.53 -0.13 -0.28471309680245294 24.Jun2015 45.66 0.14 0.30755711775043937 22.Jun2015 45.52 0.42 0.9312638580931264 19.Jun2015 45.1 0.17 0.37836634765190297 18.Jun2015 44.93 0.2 0.44712720769058795 17.Jun2015 44.73 0.15 0.3364737550471063 16.Jun2015 44.58 0.14 0.31503150315031503 15.Jun2015 44.44 -0.46 -1.024498886414254 12.Jun2015 44.9 -0.38 -0.8392226148409894 11.Jun2015 45.28 0.43 0.9587513935340022 10.Jun2015 44.85 0.51 1.1502029769959405 09.Jun2015 44.34 -0.35 -0.7831729693443723 08.Jun2015 44.69 0.01 0.022381378692927483 05.Jun2015 44.68 -0.59 -1.3032913629335101 04.Jun2015 45.27 -0.05 -0.11032656663724624 03.Jun2015 45.32 0.24 0.5323868677905945 02.Jun2015 45.08 0 0 01.Jun2015 45.08 -0.22 -0.4856512141280353 29.May2015 45.3 0.13 0.2878016382554793 28.May2015 45.17 -0.01 -0.02213368747233289 27.May2015 45.18 0.04 0.08861320336730173 26.May2015 45.14 -0.42 -0.9218612818261633 22.May2015 45.56 0.1 0.21997360316761988 21.May2015 45.46 0.12 0.2646669607410675 20.May2015 45.34 0 0 19.May2015 45.34 0.14 0.30973451327433627 18.May2015 45.2 0.02 0.04426737494466578 15.May2015 45.18 0.22 0.4893238434163701 13.May2015 44.96 0.48 1.079136690647482 12.May2015 44.48 -0.45 -1.0015579790785667 11.May2015 44.93 0.06 0.1337196344996657 08.May2015 44.87 0.76 1.7229653139877579 07.May2015 44.11 -0.23 -0.5187189896256202 06.May2015 44.34 -0.36 -0.8053691275167785 05.May2015 44.7 -0.22 -0.4897595725734639 04.May2015 44.92 0.3 0.6723442402510085 30.Apr2015 44.62 -0.42 -0.9325044404973357 29.Apr2015 45.04 -0.01 -0.022197558268590455 28.Apr2015 45.05 -0.35 -0.7709251101321586 27.Apr2015 45.4 0.19 0.42026100420261003 24.Apr2015 45.21 0.22 0.4889975550122249 23.Apr2015 44.99 0.18 0.4016960499888418 22.Apr2015 44.81 0.1 0.22366360993066428 21.Apr2015 44.71 0.14 0.3141126318151223 20.Apr2015 44.57 0.11 0.24741340530814215 17.Apr2015 44.46 -0.38 -0.847457627118644 16.Apr2015 44.84 0.08 0.17873100983020554 15.Apr2015 44.76 0.27 0.6068779501011463 14.Apr2015 44.49 -0.26 -0.5810055865921788 13.Apr2015 44.75 0.17 0.3813369223867205 10.Apr2015 44.58 0.06 0.1347708894878706 09.Apr2015 44.52 0.01 0.02246686137946529 08.Apr2015 44.51 0.16 0.36076662908680945 07.Apr2015 44.35 0.4 0.9101251422070534 02.Apr2015 43.95 0.38 0.8721597429423915 01.Apr2015 43.57 -0.21 -0.47967108268615805 31.Mar2015 43.78 -0.23 -0.5226084980686208 30.Mar2015 44.01 0.28 0.6402927052366796 27.Mar2015 43.73 0.13 0.2981651376146789 26.Mar2015 43.6 -0.81 -1.8239135329880658 25.Mar2015 44.41 -0.22 -0.4929419672865785 24.Mar2015 44.63 -0.02 -0.04479283314669653 23.Mar2015 44.65 0.21 0.47254725472547254 20.Mar2015 44.44 0.45 1.0229597635826324 19.Mar2015 43.99 0.41 0.9407985314364388 18.Mar2015 43.58 0.04 0.09186954524575103 17.Mar2015 43.54 0.07 0.1610305958132045 16.Mar2015 43.47 0.45 1.0460251046025104 13.Mar2015 43.02 -0.14 -0.3243744207599629 12.Mar2015 43.16 0.4 0.9354536950420954 11.Mar2015 42.76 -0.27 -0.6274692075296305 10.Mar2015 43.03 -0.44 -1.0121923165401425 09.Mar2015 43.47 -0.41 -0.9343664539653601 06.Mar2015 43.88 -0.14 -0.31803725579282144 05.Mar2015 44.02 0.29 0.6631603018522754 04.Mar2015 43.73 -0.27 -0.6136363636363636 03.Mar2015 44 -0.01 -0.022722108611679163 02.Mar2015 44.01 -0.05 -0.11348161597821153 27.Feb2015 44.06 0.09 0.20468501250852855 26.Feb2015 43.97 -0.03 -0.06818181818181818 25.Feb2015 44 0.03 0.06822833750284285 24.Feb2015 43.97 0.06 0.13664313368253245 23.Feb2015 43.91 0.41 0.9425287356321839 20.Feb2015 43.5 -0.03 -0.06891798759476224 19.Feb2015 43.53 0.08 0.18411967779056387 18.Feb2015 43.45 0.19 0.439204808136847 17.Feb2015 43.26 -0.05 -0.11544677903486493 16.Feb2015 43.31 0.12 0.27784209307710117 13.Feb2015 43.19 0.35 0.8169934640522876 12.Feb2015 42.84 0.38 0.8949599623174753 11.Feb2015 42.46 0.09 0.2124144441822044 10.Feb2015 42.37 0.05 0.11814744801512288 09.Feb2015 42.32 -0.25 -0.5872680291284943 06.Feb2015 42.57 0.15 0.3536067892503536 05.Feb2015 42.42 0.13 0.3074012768976117 04.Feb2015 42.29 -0.01 -0.02364066193853428 03.Feb2015 42.3 0.81 1.9522776572668112 02.Feb2015 41.49 -0.33 -0.7890961262553802 30.Jan2015 41.82 0.14 0.33589251439539347 29.Jan2015 41.68 -0.69 -1.6285107387302336 28.Jan2015 42.37 0.12 0.28402366863905326 27.Jan2015 42.25 -0.03 -0.07095553453169347 26.Jan2015 42.28 0.03 0.07100591715976332 23.Jan2015 42.25 0.48 1.1491501077328226 22.Jan2015 41.77 0.05 0.11984659635666348 21.Jan2015 41.72 0.2 0.4816955684007707 20.Jan2015 41.52 -0.04 -0.09624639076034648 19.Jan2015 41.56 0.53 1.2917377528637581 16.Jan2015 41.03 -0.16 -0.38844379703811605 15.Jan2015 41.19 0.36 0.881704628949302 14.Jan2015 40.83 -0.84 -2.015838732901368 13.Jan2015 41.67 0.58 1.4115356534436603 12.Jan2015 41.09 -- -- 06.Jan2015 40.95 -0.33 -0.7994186046511628 05.Jan2015 41.28 -0.74 -1.761066158971918 02.Jan2015 42.02 -0.23 -0.5443786982248521 31.Dec2014 42.25 0.01 0.023674242424242424 30.Dec2014 42.24 -0.14 -0.33034450212364325 29.Dec2014 42.38 -- -- 23.Dec2014 42.14 0.02 0.04748338081671415 22.Dec2014 42.12 0.12 0.2857142857142857 19.Dec2014 42 0.28 0.6711409395973155 18.Dec2014 41.72 0.98 2.4054982817869415 17.Dec2014 40.74 0.08 0.19675356615838663 16.Dec2014 40.66 -0.66 -1.5972894482090998 15.Dec2014 41.32 -0.19 -0.45772103107684897 12.Dec2014 41.51 -0.05 -0.12030798845043311 11.Dec2014 41.56 -0.24 -0.5741626794258373 10.Dec2014 41.8 0.01 0.023929169657812874 09.Dec2014 41.79 -0.52 -1.229023871425195 08.Dec2014 42.31 -0.06 -0.14160962945480293 05.Dec2014 42.37 0.03 0.07085498346717052 04.Dec2014 42.34 -0.01 -0.023612750885478158 03.Dec2014 42.35 0.03 0.07088846880907372 02.Dec2014 42.32 -0.08 -0.18867924528301888 01.Dec2014 42.4 -0.37 -0.8650923544540566 28.Nov2014 42.77 -0.19 -0.44227188081936686 27.Nov2014 42.96 0.03 0.06988120195667366 26.Nov2014 42.93 -0.09 -0.20920502092050208 25.Nov2014 43.02 0.17 0.396732788798133 24.Nov2014 42.85 0.03 0.07006071929005138 21.Nov2014 42.82 0.56 1.3251301467108376 20.Nov2014 42.26 -0.08 -0.1889466225791214 19.Nov2014 42.34 -0.06 -0.14150943396226415 18.Nov2014 42.4 0.27 0.6408734868264895 17.Nov2014 42.13 -0.03 -0.07115749525616698 14.Nov2014 42.16 -0.22 -0.5191127890514393 13.Nov2014 42.38 0.18 0.4265402843601896 12.Nov2014 42.2 -0.02 -0.04737091425864519 11.Nov2014 42.22 0.05 0.11856770215793218 10.Nov2014 42.17 0.22 0.5244338498212158 07.Nov2014 41.95 -0.04 -0.09526077637532746 06.Nov2014 41.99 0.03 0.07149666348903717 05.Nov2014 41.96 -0.05 -0.11901928112354201 04.Nov2014 42.01 -0.12 -0.2848326608117731 03.Nov2014 42.13 0.1 0.23792529145848204 31.Oct2014 42.03 0.75 1.816860465116279 30.Oct2014 41.28 -0.09 -0.21754894851341552 29.Oct2014 41.37 0.16 0.3882552778451832 28.Oct2014 41.21 0.43 1.0544384502206965 27.Oct2014 40.78 -0.11 -0.2690144289557349 24.Oct2014 40.89 0.16 0.3928308372207218 23.Oct2014 40.73 -0.17 -0.4156479217603912 22.Oct2014 40.9 0.41 1.0125957026426278 21.Oct2014 40.49 0.67 1.6825715720743346 20.Oct2014 39.82 0.13 0.327538422776518 17.Oct2014 39.69 0.97 2.5051652892561984 16.Oct2014 38.72 -0.22 -0.5649717514124294 15.Oct2014 38.94 -0.23 -0.5871840694408986 14.Oct2014 39.17 -0.62 -1.55818044734858 13.Oct2014 39.79 -0.48 -1.1919543084181774 10.Oct2014 40.27 -0.76 -1.8523031927857665 09.Oct2014 41.03 0.31 0.7612966601178782 08.Oct2014 40.72 -0.45 -1.0930289045421424 07.Oct2014 41.17 -0.41 -0.9860509860509861 06.Oct2014 41.58 0.27 0.6535947712418301 03.Oct2014 41.31 0.12 0.29133284777858703 02.Oct2014 41.19 -0.38 -0.9141207601635795 01.Oct2014 41.57 -0.35 -0.8349236641221374 30.Sept2014 41.92 -0.05 -0.11913271384322136 29.Sept2014 41.97 -0.14 -0.33246259795772976 26.Sept2014 42.11 -0.23 -0.543221539914974 25.Sept2014 42.34 0 0 24.Sept2014 42.34 -0.22 -0.5169172932330827 23.Sept2014 42.56 -0.3 -0.6999533364442371 22.Sept2014 42.86 -0.41 -0.9475387104229258 19.Sept2014 43.27 0.18 0.4177303318635414 18.Sept2014 43.09 0.12 0.27926460321154295 17.Sept2014 42.97 0.36 0.8448720957521708 16.Sept2014 42.61 -0.11 -0.25749063670411987 15.Sept2014 42.72 -0.23 -0.5355064027939465 12.Sept2014 42.95 0.01 0.02328830926874709 11.Sept2014 42.94 0.22 0.5149812734082397 10.Sept2014 42.72 -0.13 -0.3033838973162194 09.Sept2014 42.85 -0.23 -0.5338904363974002 08.Sept2014 43.08 0.05 0.11619800139437601 05.Sept2014 43.03 -0.26 -0.6006006006006006 04.Sept2014 43.29 -0.01 -0.023094688221709007 03.Sept2014 43.3 0.25 0.5807200929152149 02.Sept2014 43.05 -0.03 -0.06963788300835655 01.Sept2014 43.08 0.11 0.2559925529439144 29.Aug2014 42.97 0.05 0.11649580615097857 28.Aug2014 42.92 -0.18 -0.4176334106728538 27.Aug2014 43.1 -0.01 -0.023196474135931337 26.Aug2014 43.11 0.1 0.23250406882120436 25.Aug2014 43.01 0.26 0.6081871345029239 22.Aug2014 42.75 -0.03 -0.07012622720897616 21.Aug2014 42.78 0.2 0.4697040864255519 20.Aug2014 42.58 -0.05 -0.11728829462819611 19.Aug2014 42.63 0.28 0.6611570247933884 18.Aug2014 42.35 0.28 0.6655574043261231 14.Aug2014 42.07 0.24 0.5737508964857757 13.Aug2014 41.83 0.08 0.19161676646706588 12.Aug2014 41.75 0.01 0.023957834211787255 11.Aug2014 41.74 0.57 1.3845032790867136 08.Aug2014 41.17 -0.35 -0.8429672447013488 07.Aug2014 41.52 0.16 0.38684719535783363 06.Aug2014 41.36 -0.49 -1.1708482676224612 05.Aug2014 41.85 -0.21 -0.4992867332382311 04.Aug2014 42.06 -0.05 -0.11873664212776062 01.Aug2014 42.11 -0.38 -0.894328077194634 31.Jul2014 42.49 -0.56 -1.3008130081300813 30.Jul2014 43.05 -0.06 -0.13917884481558804 29.Jul2014 43.11 0.11 0.2558139534883721 28.Jul2014 43 -0.23 -0.5320379366180893 25.Jul2014 43.23 -0.06 -0.1386001386001386 24.Jul2014 43.29 0.05 0.11563367252543941 23.Jul2014 43.24 0.11 0.2550428935775562 22.Jul2014 43.13 0.26 0.6064847212502916 21.Jul2014 42.87 0.03 0.0700280112044818 18.Jul2014 42.84 -0.36 -0.8333333333333334 17.Jul2014 43.2 -0.19 -0.43788891449642775 16.Jul2014 43.39 -0.03 -0.06909258406264394 15.Jul2014 43.42 0.01 0.0230361667818475 14.Jul2014 43.41 0.25 0.5792400370713624 11.Jul2014 43.16 0.07 0.16245068461359943 10.Jul2014 43.09 -0.42 -0.9652953344058837 09.Jul2014 43.51 -0.13 -0.29789184234647115 08.Jul2014 43.64 -0.55 -1.2446254808780266 07.Jul2014 44.19 -0.21 -0.47297297297297297 04.Jul2014 44.4 -0.01 -0.02251745102454402 03.Jul2014 44.41 0.06 0.13528748590755355 02.Jul2014 44.35 0.18 0.4075164138555581 01.Jul2014 44.17 0.32 0.7297605473204105 30.Jun2014 43.85 0.12 0.2744111593871484 27.Jun2014 43.73 0.16 0.36722515492311225 26.Jun2014 43.57 0.02 0.045924225028702644 25.Jun2014 43.55 -0.23 -0.5253540429419826 24.Jun2014 43.78 -0.28 -0.6354970494779846 20.Jun2014 44.06 -0.04 -0.09070294784580499 19.Jun2014 44.1 0.36 0.823045267489712 18.Jun2014 43.74 0.14 0.3211009174311927 17.Jun2014 43.6 -0.09 -0.20599679560540168 16.Jun2014 43.69 0.18 0.41369800045966443 13.Jun2014 43.51 -0.28 -0.6394153916419274 12.Jun2014 43.79 -0.01 -0.0228310502283105 11.Jun2014 43.8 -0.06 -0.13679890560875513 10.Jun2014 43.86 0.06 0.136986301369863 06.Jun2014 43.8 0.36 0.8287292817679558 05.Jun2014 43.44 0.17 0.39288190432170095 04.Jun2014 43.27 -0.03 -0.06928406466512702 03.Jun2014 43.3 0.1 0.23148148148148148 02.Jun2014 43.2 0.02 0.04631773969430292 30.May2014 43.18 0.17 0.3952569169960474 28.May2014 43.01 -0.01 -0.023245002324500233 27.May2014 43.02 0.17 0.396732788798133 26.May2014 42.85 0.29 0.681390977443609 23.May2014 42.56 0.12 0.2827521206409048 22.May2014 42.44 0.29 0.6880189798339265 21.May2014 42.15 0.2 0.4767580452920143 20.May2014 41.95 -0.01 -0.023832221163012392 19.May2014 41.96 0.01 0.023837902264600714 16.May2014 41.95 -0.14 -0.33262057495842245 15.May2014 42.09 -0.57 -1.3361462728551337 14.May2014 42.66 0.01 0.023446658851113716 13.May2014 42.65 0.17 0.4001883239171375 12.May2014 42.48 0.48 1.1428571428571428 09.May2014 42 -0.44 -1.0367577756833177 08.May2014 42.44 0.3 0.7119126720455624 07.May2014 42.14 -0.33 -0.7770190722863197 06.May2014 42.47 0.08 0.1887237556027365 05.May2014 42.39 -0.17 -0.3994360902255639 02.May2014 42.56 0.34 0.8053055423969683 30.Apr2014 42.22 -0.05 -0.11828720132481665 29.Apr2014 42.27 0.21 0.4992867332382311 28.Apr2014 42.06 -0.07 -0.1661523854735343 25.Apr2014 42.13 -0.15 -0.3547776726584674 24.Apr2014 42.28 -0.22 -0.5176470588235295 23.Apr2014 42.5 -0.02 -0.047036688617121354 22.Apr2014 42.52 0.55 1.310459852275435 17.Apr2014 41.97 0.27 0.6474820143884892 16.Apr2014 41.7 0.22 0.5303760848601736 15.Apr2014 41.48 0.18 0.4358353510895884 14.Apr2014 41.3 -0.24 -0.5777563793933558 11.Apr2014 41.54 -1.12 -2.625410220346929 10.Apr2014 42.66 0.19 0.447374617376972 09.Apr2014 42.47 0.19 0.44938505203405865 08.Apr2014 42.28 -0.67 -1.559953434225844 07.Apr2014 42.95 -0.68 -1.5585606234242493 04.Apr2014 43.63 -0.26 -0.5923900660742766 03.Apr2014 43.89 0.2 0.45777065690089264 02.Apr2014 43.69 0.26 0.5986645176145522 01.Apr2014 43.43 0.39 0.9061338289962825 31.Mar2014 43.04 0.21 0.4903105300023348 28.Mar2014 42.83 0.35 0.8239171374764596 27.Mar2014 42.48 -0.29 -0.6780453588964227 26.Mar2014 42.77 0.18 0.4226344212256398 25.Mar2014 42.59 0.07 0.16462841015992474 24.Mar2014 42.52 -0.63 -1.4600231749710313 21.Mar2014 43.15 0.09 0.20901068276823037 20.Mar2014 43.06 -0.44 -1.0114942528735633 19.Mar2014 43.5 -0.03 -0.06891798759476224 18.Mar2014 43.53 0.37 0.8572752548656163 17.Mar2014 43.16 0.35 0.817565989254847 14.Mar2014 42.81 -0.75 -1.721763085399449 13.Mar2014 43.56 -0.09 -0.20618556701030927 12.Mar2014 43.65 -0.74 -1.6670421266050912 11.Mar2014 44.39 0.29 0.6575963718820862 10.Mar2014 44.1 -0.4 -0.898876404494382 07.Mar2014 44.5 -0.24 -0.5364327223960662 06.Mar2014 44.74 0.3 0.6750675067506751 05.Mar2014 44.44 0.16 0.36133694670280037 04.Mar2014 44.28 0.52 1.1882998171846435 03.Mar2014 43.76 -0.67 -1.507990096781454 28.Feb2014 44.43 0.35 0.794010889292196 27.Feb2014 44.08 0.02 0.04539264639128461 26.Feb2014 44.06 0 0 25.Feb2014 44.06 0.07 0.15912707433507614 24.Feb2014 43.99 0.16 0.3650467716176135 21.Feb2014 43.83 0.42 0.967519004837595 20.Feb2014 43.41 -0.42 -0.9582477754962354 19.Feb2014 43.83 0.03 0.0684931506849315 18.Feb2014 43.8 0.12 0.27472527472527475 17.Feb2014 43.68 0.25 0.5756389592447617 14.Feb2014 43.43 0.35 0.8124419684308264 13.Feb2014 43.08 -0.3 -0.6915629322268326 12.Feb2014 43.38 0.5 1.166044776119403 11.Feb2014 42.88 0.14 0.32756200280767434 10.Feb2014 42.74 0.33 0.778118368309361 07.Feb2014 42.41 0.41 0.9761904761904762 06.Feb2014 42 0.67 1.621098475683523 05.Feb2014 41.33 -0.11 -0.26544401544401547 04.Feb2014 41.44 -0.64 -1.520912547528517 03.Feb2014 42.08 0.08 0.19047619047619047 31.Jan2014 42 -0.28 -0.6622516556291391 30.Jan2014 42.28 -0.08 -0.18885741265344666 29.Jan2014 42.36 -0.18 -0.4231311706629055 28.Jan2014 42.54 0.03 0.07057163020465773 27.Jan2014 42.51 -0.74 -1.7109826589595376 24.Jan2014 43.25 -0.75 -1.7045454545454546 23.Jan2014 44 -0.31 -0.6996163394267659 22.Jan2014 44.31 -0.07 -0.15772870662460567 21.Jan2014 44.38 0.18 0.4072398190045249 20.Jan2014 44.2 -0.11 -0.24825095915143308 17.Jan2014 44.31 -0.03 -0.06765899864682003 16.Jan2014 44.34 0.09 0.2033898305084746 15.Jan2014 44.25 0.56 1.2817578393224995 14.Jan2014 43.69 -0.51 -1.1538461538461537 13.Jan2014 44.2 0.18 0.408905043162199 10.Jan2014 44.02 0.01 0.022722108611679163 09.Jan2014 44.01 0.19 0.433591967138293 08.Jan2014 43.82 0.26 0.5968778696051423 07.Jan2014 43.56 0.18 0.4149377593360996 06.Jan2014 43.38 -0.13 -0.2987818892208688 03.Jan2014 43.51 -0.01 -0.02297794117647059 02.Jan2014 43.52 -0.2 -0.45745654162854527 31.Dec2013 43.72 0.1 0.22925263640531865 30.Dec2013 43.62 0.03 0.06882312456985547 27.Dec2013 43.59 0.5 1.1603620329542816 23.Dec2013 43.09 0.43 1.0079699953117676 20.Dec2013 42.66 0.17 0.40009413979759945 19.Dec2013 42.49 0.5 1.1907597046915932 18.Dec2013 41.99 0.18 0.43051901458981107 17.Dec2013 41.81 -0.03 -0.07170172084130019 16.Dec2013 41.84 0.45 1.087219135056777 13.Dec2013 41.39 0.01 0.02416626389560174 12.Dec2013 41.38 -0.6 -1.4292520247737017 11.Dec2013 41.98 -0.05 -0.11896264572924102 10.Dec2013 42.03 -0.09 -0.21367521367521367 09.Dec2013 42.12 0.33 0.7896625987078248 06.Dec2013 41.79 0.23 0.5534167468719923 05.Dec2013 41.56 0.12 0.28957528957528955 04.Dec2013 41.44 -0.48 -1.1450381679389312 03.Dec2013 41.92 -0.13 -0.3091557669441142 02.Dec2013 42.05 -0.08 -0.18988844054118206 29.Nov2013 42.13 0.08 0.1902497027348395 28.Nov2013 42.05 0.06 0.1428911645629912 27.Nov2013 41.99 0.29 0.6954436450839329 26.Nov2013 41.7 -0.09 -0.21536252692031588 25.Nov2013 41.79 0.12 0.28797696184305255 22.Nov2013 41.67 0.35 0.8470474346563408 21.Nov2013 41.32 -0.02 -0.04837929366231253 20.Nov2013 41.34 -0.18 -0.43352601156069365 19.Nov2013 41.52 -0.37 -0.883265695870136 18.Nov2013 41.89 0.15 0.3593675131768088 15.Nov2013 41.74 0.25 0.6025548324897566 14.Nov2013 41.49 0.4 0.9734728644439036 13.Nov2013 41.09 -0.31 -0.748792270531401 12.Nov2013 41.4 0.03 0.0725163161711385 11.Nov2013 41.37 0.5 1.223391240518718 08.Nov2013 40.87 -0.56 -1.351677528361091 07.Nov2013 41.43 -0.35 -0.8377213977979895 06.Nov2013 41.78 0.51 1.2357644778289314 05.Nov2013 41.27 -0.19 -0.4582730342498794 04.Nov2013 41.46 -0.05 -0.12045290291496025 31.Oct2013 41.51 -0.43 -1.0252742012398666 30.Oct2013 41.94 0.16 0.3829583532790809 29.Oct2013 41.78 0.07 0.16782546152001918 28.Oct2013 41.71 -0.29 -0.6904761904761905 25.Oct2013 42 0.09 0.2147458840372226 24.Oct2013 41.91 0.29 0.6967803940413263 23.Oct2013 41.62 -0.49 -1.1636190928520542 22.Oct2013 42.11 0.24 0.5732027704800573 21.Oct2013 41.87 0.2 0.4799616030717543 18.Oct2013 41.67 0.66 1.6093635698610096 17.Oct2013 41.01 0.15 0.3671071953010279 16.Oct2013 40.86 0.22 0.5413385826771654 15.Oct2013 40.64 0.32 0.7936507936507936 14.Oct2013 40.32 -0.01 -0.024795437639474338 11.Oct2013 40.33 0.39 0.9764646970455684 10.Oct2013 39.94 0.64 1.6284987277353689 09.Oct2013 39.3 -0.65 -1.6270337922403004 08.Oct2013 39.95 -0.1 -0.24968789013732834 07.Oct2013 40.05 -0.2 -0.4968944099378882 04.Oct2013 40.25 -0.09 -0.22310361923648983 03.Oct2013 40.34 0.05 0.12410027302060064 02.Oct2013 40.29 0.12 0.29873039581777444 01.Oct2013 40.17 0.33 0.8283132530120482 30.Sept2013 39.84 -0.32 -0.796812749003984 27.Sept2013 40.16 -0.16 -0.3968253968253968 26.Sept2013 40.32 0.08 0.1988071570576541 25.Sept2013 40.24 0 0 24.Sept2013 40.24 -0.05 -0.12410027302060064 23.Sept2013 40.29 -0.36 -0.8856088560885609 20.Sept2013 40.65 -0.08 -0.1964154186103609 19.Sept2013 40.73 0.63 1.571072319201995 18.Sept2013 40.1 0.19 0.4760711601102481 17.Sept2013 39.91 -0.19 -0.47381546134663344 16.Sept2013 40.1 0.4 1.0075566750629723 13.Sept2013 39.7 -0.07 -0.1760120693990445 12.Sept2013 39.77 0.07 0.17632241813602015 11.Sept2013 39.7 0.02 0.05040322580645161 10.Sept2013 39.68 0.58 1.4833759590792839 09.Sept2013 39.1 0.58 1.505711318795431 06.Sept2013 38.52 -0.09 -0.2331002331002331 05.Sept2013 38.61 0.33 0.8620689655172413 04.Sept2013 38.28 -0.07 -0.18252933507170796 03.Sept2013 38.35 0.35 0.9210526315789473 02.Sept2013 38 0.05 0.13175230566534915 30.Aug2013 37.95 -0.06 -0.15785319652722968 29.Aug2013 38.01 0.33 0.8757961783439491 28.Aug2013 37.68 -0.49 -1.2837306785433586 27.Aug2013 38.17 -0.55 -1.4204545454545454 26.Aug2013 38.72 0.14 0.36288232244686364 23.Aug2013 38.58 0.27 0.7047768206734534 22.Aug2013 38.31 0.2 0.5247966413014957 21.Aug2013 38.11 0.07 0.18401682439537329 20.Aug2013 38.04 -0.39 -1.014832162373146 19.Aug2013 38.43 -0.09 -0.2336448598130841 16.Aug2013 38.52 -0.58 -1.4833759590792839 14.Aug2013 39.1 0.23 0.591715976331361 13.Aug2013 38.87 0.04 0.10301313417460727 12.Aug2013 38.83 -0.24 -0.6142820578448938 09.Aug2013 39.07 0.05 0.12813941568426448 08.Aug2013 39.02 0.18 0.46343975283213185 07.Aug2013 38.84 -0.38 -0.9688934217236104 06.Aug2013 39.22 -0.14 -0.3556910569105691 05.Aug2013 39.36 0.06 0.15267175572519084 02.Aug2013 39.3 0.17 0.434449271658574 01.Aug2013 39.13 0.42 1.0849909584086799 31.Jul2013 38.71 -0.05 -0.12899896800825594 30.Jul2013 38.76 -0.05 -0.12883277505797475 29.Jul2013 38.81 -0.22 -0.5636689725851909 26.Jul2013 39.03 -0.17 -0.4336734693877551 25.Jul2013 39.2 -0.15 -0.3811944091486658 24.Jul2013 39.35 -0.1 -0.2534854245880862 23.Jul2013 39.45 0.12 0.30511060259344014 22.Jul2013 39.33 0.32 0.8203024865419123 19.Jul2013 39.01 -0.03 -0.07684426229508197 18.Jul2013 39.04 0.17 0.43735528685361463 17.Jul2013 38.87 0.05 0.1287995878413189 16.Jul2013 38.82 0.08 0.20650490449148168 15.Jul2013 38.74 0.07 0.18101887768295838 12.Jul2013 38.67 0.11 0.28526970954356845 11.Jul2013 38.56 0.42 1.1012060828526482 10.Jul2013 38.14 0.08 0.21019442984760903 09.Jul2013 38.06 0.24 0.6345848757271285 08.Jul2013 37.82 0.19 0.5049162901939942 05.Jul2013 37.63 0.16 0.4270082732852949 04.Jul2013 37.47 0.36 0.9700889248181084 03.Jul2013 37.11 -0.36 -0.9607686148919136 02.Jul2013 37.47 0 0 01.Jul2013 37.47 0.48 1.29764801297648 28.Jun2013 36.99 -0.13 -0.35021551724137934 27.Jun2013 37.12 0.4 1.0893246187363834 26.Jun2013 36.72 0.55 1.5205971799834117 25.Jun2013 36.17 0.34 0.948925481440134 24.Jun2013 35.83 -0.9 -2.4503130955622106 21.Jun2013 36.73 -0.34 -0.917183706501214 20.Jun2013 37.07 -1.17 -3.059623430962343 19.Jun2013 38.24 0.12 0.3147953830010493 18.Jun2013 38.12 0.07 0.18396846254927726 17.Jun2013 38.05 0.29 0.7680084745762712 14.Jun2013 37.76 0.54 1.4508328855454058 13.Jun2013 37.22 -0.57 -1.5083355385022492 12.Jun2013 37.79 0.2 0.5320563979781857 11.Jun2013 37.59 -0.39 -1.0268562401263823 10.Jun2013 37.98 0.27 0.7159904534606205 07.Jun2013 37.71 0.26 0.6942590120160214 06.Jun2013 37.45 -0.3 -0.7947019867549668 05.Jun2013 37.75 -0.63 -1.641479937467431 04.Jun2013 38.38 0.36 0.9468700683850605 03.Jun2013 38.02 -0.44 -1.1440457618304731 31.May2013 38.46 -0.23 -0.5944688550012923 30.May2013 38.69 -0.04 -0.10327911179963853 29.May2013 38.73 -0.37 -0.9462915601023018 28.May2013 39.1 0.5 1.2953367875647668 27.May2013 38.6 0.01 0.025913449080072558 24.May2013 38.59 0.13 0.3380135205408216 23.May2013 38.46 -1.18 -2.9767911200807267 22.May2013 39.64 0.22 0.5580923389142567 21.May2013 39.42 0.14 0.3564154786150713 17.May2013 39.28 -0.02 -0.05089058524173028 16.May2013 39.3 0.12 0.30627871362940273 15.May2013 39.18 0.17 0.4357856959753909 14.May2013 39.01 0.25 0.6449948400412797 13.May2013 38.76 0.02 0.05162622612287042 10.May2013 38.74 -0.02 -0.05159958720330237 08.May2013 38.76 0.22 0.5708354955889985 07.May2013 38.54 0.41 1.075268817204301 06.May2013 38.13 0.03 0.07874015748031496 03.May2013 38.1 0.58 1.5458422174840085 02.May2013 37.52 -0.06 -0.15965939329430548 30.Apr2013 37.58 0 0 29.Apr2013 37.58 0.12 0.3203416978109984 26.Apr2013 37.46 0.05 0.13 25.Apr2013 37.41 0.16 0.43 24.Apr2013 37.25 0.22 0.59 23.Apr2013 37.03 0.42 1.15 22.Apr2013 36.61 0.24 0.66 19.Apr2013 36.37 0.08 0.22 18.Apr2013 36.29 -0.4 -1.09 17.Apr2013 36.69 -0.19 -0.52 16.Apr2013 36.88 -0.25 -0.67 15.Apr2013 37.13 -0.39 -1.04 12.Apr2013 37.52 -0.09 -0.24 11.Apr2013 37.61 0.44 1.18 10.Apr2013 37.17 0.43 1.17 09.Apr2013 36.74 0.12 0.33 08.Apr2013 36.62 0.4 1.1 05.Apr2013 36.22 -0.42 -1.15 04.Apr2013 36.64 -0.33 -0.89 03.Apr2013 36.97 -0.06 -0.16 02.Apr2013 37.03 0.09 0.24 28.Mar2013 36.94 0.34 0.93 27.Mar2013 36.6 -0.08 -0.22 26.Mar2013 36.68 0 0 25.Mar2013 36.68 0 0 22.Mar2013 36.68 0.02 0.05 21.Mar2013 36.66 -0.24 -0.65 20.Mar2013 36.9 0.09 0.24 19.Mar2013 36.81 0.05 0.14 18.Mar2013 36.76 -0.37 -1 15.Mar2013 37.13 0.09 0.24 14.Mar2013 37.04 0.29 0.79 13.Mar2013 36.75 -0.17 -0.46 12.Mar2013 36.92 0.12 0.33 11.Mar2013 36.8 0.09 0.25 08.Mar2013 36.71 0.16 0.44 07.Mar2013 36.55 0.07 0.19 06.Mar2013 36.48 0.25 0.69 05.Mar2013 36.23 0.51 1.43 04.Mar2013 35.72 0.21 0.59 01.Mar2013 35.51 -0.36 -1 28.Feb2013 35.87 0.49 1.38 27.Feb2013 35.38 0.06 0.17 26.Feb2013 35.32 -0.76 -2.11 25.Feb2013 36.08 0.45 1.26 22.Feb2013 35.63 0.18 0.51 21.Feb2013 35.45 -0.91 -2.5 20.Feb2013 36.36 0.03 0.08 19.Feb2013 36.33 0.25 0.69 18.Feb2013 36.08 -0.15 -0.41 15.Feb2013 36.23 0.09 0.25 14.Feb2013 36.14 -0.17 -0.47 13.Feb2013 36.31 0.34 0.95 12.Feb2013 35.97 0.14 0.39 11.Feb2013 35.83 -0.1 -0.28 08.Feb2013 35.93 0.02 0.06 07.Feb2013 35.91 -0.05 -0.14 06.Feb2013 35.96 0.12 0.33 05.Feb2013 35.84 -0.17 -0.47 04.Feb2013 36.01 -0.01 -0.03 01.Feb2013 36.02 0.14 0.39 31.Jan2013 35.88 -0.06 -0.17 30.Jan2013 35.94 0.06 0.17 29.Jan2013 35.88 0 0 28.Jan2013 35.88 0 0 25.Jan2013 35.88 0.2 0.56 24.Jan2013 35.68 0.19 0.5353620738236123 23.Jan2013 35.49 0.14 0.39603960396039606 22.Jan2013 35.35 0 0 21.Jan2013 35.35 0 0 18.Jan2013 35.35 0.1 0.28368794326241137 17.Jan2013 35.25 0.19 0.5419281232173417 16.Jan2013 35.06 -0.06 -0.17084282460136674 15.Jan2013 35.12 -0.04 -0.11376564277588168 14.Jan2013 35.16 0.05 0.14240956992309883 11.Jan2013 35.11 0.03 0.08551881413911061 10.Jan2013 35.08 0.2 0.573394495412844 09.Jan2013 34.88 0.14 0.4029936672423719 08.Jan2013 34.74 -0.06 -0.1724137931034483 07.Jan2013 34.8 -0.02 -0.05743825387708214 04.Jan2013 34.82 0.09 0.2591419522027066 03.Jan2013 34.73 -0.04 -0.11504170261719873 02.Jan2013 34.77 1 2.9612081729345574 31.Dec2012 33.77 0.04 0.11858879335902757 28.Dec2012 33.73 -0.22 -0.6480117820324006 27.Dec2012 33.95 -- -- 21.Dec2012 33.97 -0.19 -0.5562060889929742 20.Dec2012 34.16 -0.12 -0.3500583430571762 19.Dec2012 34.28 0.31 0.9125699146305564 18.Dec2012 33.97 0.23 0.6816834617664493 17.Dec2012 33.74 0.13 0.38678964593870874 14.Dec2012 33.61 -0.18 -0.5327019828351583 13.Dec2012 33.79 0.01 0.02960331557134399 12.Dec2012 33.78 0.07 0.20765351527736578 11.Dec2012 33.71 0.16 0.47690014903129657 10.Dec2012 33.55 0.09 0.26897788404064554 07.Dec2012 33.46 0.03 0.08973975471133712 06.Dec2012 33.43 0.06 0.17980221756068324 05.Dec2012 33.37 0.01 0.03 04.Dec2012 33.36 -0.16 -0.48 03.Dec2012 33.52 -3308.21 -99 30.Nov2012 33.42 -0.03 -0.09 29.Nov2012 33.45 0.63 1.92 28.Nov2012 32.82 -0.35 -1.06 27.Nov2012 33.17 0.13 0.39 26.Nov2012 33.04 0.04 0.12 23.Nov2012 33 0.19 0.58 22.Nov2012 32.81 0.18 0.55 21.Nov2012 32.63 0.16 0.49 20.Nov2012 32.47 0.16 0.5 19.Nov2012 32.31 0.67 2.12 16.Nov2012 31.64 -0.14 -0.44 15.Nov2012 31.78 -0.46 -1.43 14.Nov2012 32.24 -0.01 -0.03 13.Nov2012 32.25 -0.13 -0.4 12.Nov2012 32.38 0.14 0.43 09.Nov2012 32.24 -0.43 -1.32 08.Nov2012 32.67 -0.2 -0.61 07.Nov2012 32.87 -0.22 -0.66 06.Nov2012 33.09 0.19 0.58 05.Nov2012 32.9 -0.27 -0.81 02.Nov2012 33.17 -3252.33 -98.99 31.Oct2012 32.86 0.03 0.09 26.Oct2012 32.83 -0.17 -0.52 25.Oct2012 33 0.03 0.09 24.Oct2012 32.97 0.07 0.21 23.Oct2012 32.9 -0.45 -1.35 22.Oct2012 33.35 -0.28 -0.83 19.Oct2012 33.63 -0.17 -0.5 18.Oct2012 33.8 0.09 0.27 17.Oct2012 33.71 0.24 0.72 16.Oct2012 33.47 0.46 1.39 15.Oct2012 33.01 -0.09 -0.27 12.Oct2012 33.1 -0.04 -0.12 11.Oct2012 33.14 0.11 0.33 10.Oct2012 33.03 -0.32 -0.96 09.Oct2012 33.35 -0.1 -0.3 08.Oct2012 33.45 -0.41 -1.21 05.Oct2012 33.86 0.41 1.23 04.Oct2012 33.45 0.24 0.72 03.Oct2012 33.21 -0.12 -0.36 02.Oct2012 33.33 0.07 0.21 01.Oct2012 33.26 -3275.25 -98.99 28.Sept2012 33.09 -0.01 -0.03 27.Sept2012 33.1 0.07 0.21 26.Sept2012 33.03 -0.57 -1.7 25.Sept2012 33.6 0.06 0.18 24.Sept2012 33.54 -0.22 -0.65 21.Sept2012 33.76 0.46 1.38 20.Sept2012 33.3 -0.26 -0.77 19.Sept2012 33.56 0.04 0.12 18.Sept2012 33.52 -0.13 -0.39 17.Sept2012 33.65 -0.14 -0.41 14.Sept2012 33.79 0.87 2.64 13.Sept2012 32.92 -0.1 -0.3 12.Sept2012 33.02 0.13 0.4 11.Sept2012 32.89 0.01 0.03 10.Sept2012 32.88 -- -- 07.Sept2012 32.9 -- -- 06.Sept2012 32.39 -- -- 05.Sept2012 32 -- -- 04.Sept2012 32.03 -- -- 03.Sept2012 32.13 -- -- 31.Aug2012 32.1 0.11 0.34 30.Aug2012 31.99 -- -- 29.Aug2012 32.15 -- -- 28.Aug2012 32.13 -- -- 27.Aug2012 32.2 -- -- 24.Aug2012 31.99 -- -- 23.Aug2012 32.2 -- -- 22.Aug2012 32.25 -- -- 21.Aug2012 32.48 -- -- 20.Aug2012 32.22 -- -- 17.Aug2012 32.31 -- -- 16.Aug2012 32.08 -- -- 14.Aug2012 32.08 -- -- 13.Aug2012 32.07 -- -- 10.Aug2012 31.92 -- -- 09.Aug2012 31.98 -- -- 08.Aug2012 31.87 -- -- 07.Aug2012 31.95 -- -- 06.Aug2012 31.77 -- -- 03.Aug2012 31.55 -- -- 02.Aug2012 31.08 -- -- 01.Aug2012 31.32 -- -- 31.Jul2012 31.36 -0.05 -0.16 30.Jul2012 31.41 -- -- 27.Jul2012 31.03 -- -- 26.Jul2012 30.51 -- -- 25.Jul2012 30.13 -- -- 24.Jul2012 30.23 -- -- 23.Jul2012 30.11 -- -- 20.Jul2012 31.01 -- -- 19.Jul2012 31.2 -- -- 18.Jul2012 30.81 -- -- 17.Jul2012 30.66 -- -- 16.Jul2012 30.51 -- -- 13.Jul2012 30.48 -- -- 12.Jul2012 30.04 -- -- 11.Jul2012 30.52 -- -- 10.Jul2012 30.79 -- -- 09.Jul2012 30.62 -- -- 06.Jul2012 30.88 -- -- 05.Jul2012 31.09 -- -- 04.Jul2012 31.34 -- -- 03.Jul2012 31.23 -- -- 02.Jul2012 31.02 -- -- 29.Jun2012 30.75 0.82 2.74 28.Jun2012 29.93 -- -- 27.Jun2012 29.98 -- -- 26.Jun2012 29.82 -- -- 25.Jun2012 29.8 -- -- 22.Jun2012 30.14 -- -- 21.Jun2012 30.65 -- -- 20.Jun2012 30.76 -- -- 19.Jun2012 30.65 -- -- 18.Jun2012 30.3 -- -- 15.Jun2012 30.18 -- -- 14.Jun2012 29.84 -- -- 13.Jun2012 29.77 -- -- 12.Jun2012 29.72 -- -- 11.Jun2012 30.02 -- -- 08.Jun2012 29.64 -- -- 07.Jun2012 30.23 -- -- 06.Jun2012 29.58 -- -- 05.Jun2012 28.98 -- -- 04.Jun2012 28.85 -- -- 01.Jun2012 29.17 -- -- 31.May2012 29.58 -0.32 -1.07 30.May2012 29.9 -- -- 29.May2012 30.27 -- -- 25.May2012 29.99 -- -- 24.May2012 29.92 -- -- 23.May2012 29.82 -- -- 22.May2012 30.11 -- -- 21.May2012 29.65 -- -- 18.May2012 29.75 -- -- 16.May2012 30.59 -- -- 15.May2012 30.76 -- -- 14.May2012 30.84 -- -- 11.May2012 31.21 -- -- 10.May2012 31.49 -- -- 09.May2012 31.15 -- -- 08.May2012 31.55 -- -- 07.May2012 31.74 -- -- 04.May2012 32.09 -- -- 03.May2012 32.64 -- -- 02.May2012 32.56 -- -- 30.Apr2012 32.58 -0.09 -0.28 27.Apr2012 32.67 -- -- 26.Apr2012 32.4 -- -- 25.Apr2012 32.41 -- -- 24.Apr2012 32.04 -- -- 23.Apr2012 31.89 -- -- 20.Apr2012 32.45 -- -- 19.Apr2012 32.46 -- -- 18.Apr2012 32.47 -- -- 17.Apr2012 32.3 -- -- 16.Apr2012 32.11 -- -- 13.Apr2012 32.27 -- -- 12.Apr2012 32.3 -- -- 11.Apr2012 32.03 -- -- 10.Apr2012 32.22 -- -- 05.Apr2012 32.61 -- -- 04.Apr2012 32.82 -- -- 03.Apr2012 33.37 -- -- 02.Apr2012 33.09 -- -- 30.Mar2012 33.07 0.27 0.82 29.Mar2012 32.8 -- -- 28.Mar2012 33.21 -- -- 27.Mar2012 33.46 -- -- 26.Mar2012 33.23 -- -- 23.Mar2012 32.88 -- -- 22.Mar2012 32.81 -- -- 21.Mar2012 33.03 -- -- 20.Mar2012 33.14 -- -- 19.Mar2012 33.38 -- -- 16.Mar2012 33.37 -- -- 15.Mar2012 33.13 -- -- 14.Mar2012 33.12 -- -- 13.Mar2012 32.92 -- -- 12.Mar2012 32.63 -- -- 09.Mar2012 32.66 -- -- 08.Mar2012 32.53 -- -- 07.Mar2012 32.08 -- -- 06.Mar2012 32.12 -- -- 05.Mar2012 32.85 -- -- 02.Mar2012 33.1 -- -- 01.Mar2012 33.19 -- -- 29.Feb2012 33.36 0.27 0.82 28.Feb2012 33.09 -- -- 27.Feb2012 32.77 -- -- 24.Feb2012 33.06 -- -- 23.Feb2012 32.73 -- -- 22.Feb2012 32.86 -- -- 21.Feb2012 32.95 -- -- 20.Feb2012 33.06 -- -- 17.Feb2012 33.03 -- -- 16.Feb2012 32.56 -- -- 15.Feb2012 32.81 -- -- 14.Feb2012 32.59 -- -- 13.Feb2012 32.71 -- -- 10.Feb2012 32.42 -- -- 09.Feb2012 32.92 -- -- 08.Feb2012 32.89 -- -- 07.Feb2012 32.56 -- -- 06.Feb2012 32.6 -- -- 03.Feb2012 32.59 -- -- 02.Feb2012 32.31 -- -- 01.Feb2012 32.09 -- -- 31.Jan2012 31.86 0.35 1.11 30.Jan2012 31.51 -- -- 27.Jan2012 31.92 -- -- 26.Jan2012 32.16 -- -- 25.Jan2012 31.46 -- -- 24.Jan2012 31.44 -- -- 23.Jan2012 31.75 -- -- 20.Jan2012 31.53 -- -- 19.Jan2012 31.5 -- -- 18.Jan2012 30.99 -- -- 17.Jan2012 30.9 -- -- 16.Jan2012 30.57 -- -- 13.Jan2012 30.48 -- -- 12.Jan2012 30.73 -- -- 11.Jan2012 30.49 -- -- 10.Jan2012 30.72 -- -- 09.Jan2012 30.25 -- -- 06.Jan2012 30.21 -- -- 05.Jan2012 30.26 -- -- 04.Jan2012 30.6 -- -- 03.Jan2012 30.69 -- -- 02.Jan2012 30.19 -- -- 30.Dec2011 30.16 0.27 0.9 29.Dec2011 29.89 -- -- 28.Dec2011 30.02 -- -- 27.Dec2011 30.24 -- -- 23.Dec2011 30.13 -- -- 22.Dec2011 29.94 -- -- 21.Dec2011 29.63 -- -- 20.Dec2011 29.62 -- -- 19.Dec2011 29.35 -- -- 16.Dec2011 29.46 -- -- 15.Dec2011 29.4 -- -- 14.Dec2011 29.36 -- -- 13.Dec2011 30.12 -- -- 12.Dec2011 29.96 -- -- 09.Dec2011 30.29 -- -- 08.Dec2011 30.49 -- -- 07.Dec2011 30.58 -- -- 06.Dec2011 30.7 -- -- 05.Dec2011 31.04 -- -- 02.Dec2011 30.8 -- -- 01.Dec2011 30.66 -- -- 30.Nov2011 30.31 0.98 3.34 29.Nov2011 29.33 -- -- 28.Nov2011 29.21 -- -- 25.Nov2011 28.4 -- -- 24.Nov2011 28.36 -- -- 23.Nov2011 28.59 -- -- 22.Nov2011 29.18 -- -- 21.Nov2011 29.18 -- -- 18.Nov2011 29.93 -- -- 17.Nov2011 30.3 -- -- 16.Nov2011 30.62 -- -- 15.Nov2011 30.77 -- -- 14.Nov2011 30.86 -- -- 11.Nov2011 30.91 -- -- 10.Nov2011 30.36 -- -- 09.Nov2011 30.63 -- -- 08.Nov2011 31.46 -- -- 07.Nov2011 31.17 -- -- 04.Nov2011 30.92 -- -- 03.Nov2011 30.91 -- -- 02.Nov2011 30.74 -- -- 31.Oct2011 31.63 -0.5 -1.56 28.Oct2011 32.13 -- -- 27.Oct2011 31.84 -- -- 26.Oct2011 30.82 -- -- 25.Oct2011 30.77 -- -- 24.Oct2011 30.74 -- -- 21.Oct2011 30.4 -- -- 20.Oct2011 29.83 -- -- 19.Oct2011 30.3 -- -- 18.Oct2011 29.69 -- -- 17.Oct2011 30.22 -- -- 14.Oct2011 30.41 -- -- 13.Oct2011 29.8 -- -- 12.Oct2011 30.02 -- -- 11.Oct2011 29.43 -- -- 10.Oct2011 29.23 -- -- 07.Oct2011 28.86 -- -- 06.Oct2011 27.94 -- -- 05.Oct2011 27.35 -- -- 04.Oct2011 26.48 -- -- 03.Oct2011 27.56 -- -- 30.Sept2011 28.16 -0.8 -2.76 29.Sept2011 28.96 -- -- 28.Sept2011 29.25 -- -- 27.Sept2011 29.28 -- -- 26.Sept2011 27.85 -- -- 23.Sept2011 27.85 -- -- 22.Sept2011 27.8 -- -- 21.Sept2011 29.83 -- -- 20.Sept2011 29.94 -- -- 19.Sept2011 29.65 -- -- 16.Sept2011 30.54 -- -- 15.Sept2011 30.15 -- -- 14.Sept2011 29.47 -- -- 13.Sept2011 29.46 -- -- 12.Sept2011 29.27 -- -- 09.Sept2011 29.87 -- -- 08.Sept2011 30.51 -- -- 07.Sept2011 30.42 -- -- 06.Sept2011 29.58 -- -- 05.Sept2011 30.1 -- -- 02.Sept2011 30.77 -- -- 01.Sept2011 31.5 -- -- 31.Aug2011 31.66 0.73 2.36 30.Aug2011 30.93 -- -- 29.Aug2011 30.7 -- -- 26.Aug2011 29.71 -- -- 25.Aug2011 30.25 -- -- 24.Aug2011 30.33 -- -- 23.Aug2011 29.58 -- -- 22.Aug2011 29.74 -- -- 19.Aug2011 29.88 -- -- 18.Aug2011 30.4 -- -- 17.Aug2011 31.77 -- -- 16.Aug2011 31.32 -- -- 12.Aug2011 30.98 -- -- 11.Aug2011 29.85 -- -- 10.Aug2011 30.16 -- -- 09.Aug2011 30.05 -- -- 08.Aug2011 30.8 -- -- 05.Aug2011 31.6 -- -- 04.Aug2011 32.93 -- -- 03.Aug2011 33.74 -- -- 02.Aug2011 34.56 -- -- 01.Aug2011 35.17 -- -- 29.Jul2011 34.89 -0.25 -0.71 28.Jul2011 35.14 -- -- 27.Jul2011 35.55 -- -- 26.Jul2011 35.8 -- -- 25.Jul2011 35.72 -- -- 22.Jul2011 35.75 -- -- 21.Jul2011 35.57 -- -- 20.Jul2011 35.21 -- -- 19.Jul2011 34.9 -- -- 18.Jul2011 34.7 -- -- 15.Jul2011 34.95 -- -- 14.Jul2011 35.24 -- -- 13.Jul2011 34.92 -- -- 12.Jul2011 34.75 -- -- 11.Jul2011 35.23 -- -- 08.Jul2011 35.83 -- -- 07.Jul2011 36.03 -- -- 06.Jul2011 35.7 -- -- 05.Jul2011 35.9 -- -- 04.Jul2011 35.94 -- -- 01.Jul2011 35.42 -- -- 30.Jun2011 35.23 0.48 1.38 29.Jun2011 34.75 -- -- 28.Jun2011 34.2 -- -- 27.Jun2011 33.81 -- -- 24.Jun2011 34.07 -- -- 22.Jun2011 34.55 -- -- 21.Jun2011 34.23 -- -- 20.Jun2011 33.79 -- -- 17.Jun2011 33.95 -- -- 16.Jun2011 33.72 -- -- 15.Jun2011 34.34 -- -- 14.Jun2011 34.63 -- -- 10.Jun2011 34.39 -- -- 09.Jun2011 34.65 -- -- 08.Jun2011 34.58 -- -- 07.Jun2011 34.92 -- -- 06.Jun2011 34.99 -- -- 03.Jun2011 35 -- -- 01.Jun2011 35.83 -- -- 31.May2011 35.88 0.46 1.3 30.May2011 35.42 -- -- 27.May2011 35.39 -- -- 26.May2011 34.88 -- -- 25.May2011 34.63 -- -- 24.May2011 34.76 -- -- 23.May2011 34.55 -- -- 20.May2011 35.27 -- -- 19.May2011 35.55 -- -- 18.May2011 35.23 -- -- 17.May2011 35.09 -- -- 16.May2011 35.21 -- -- 13.May2011 35.59 -- -- 12.May2011 35.4 -- -- 11.May2011 36.08 -- -- 10.May2011 36.05 -- -- 09.May2011 35.65 -- -- 06.May2011 35.94 -- -- 05.May2011 35.92 -- -- 04.May2011 36.37 -- -- 03.May2011 36.64 -- -- 02.May2011 37 -- -- 29.Apr2011 36.69 0.08 0.22 28.Apr2011 36.61 -- -- 27.Apr2011 36.3 -- -- 26.Apr2011 36.01 -- -- 21.Apr2011 35.91 -- -- 20.Apr2011 35.69 -- -- 19.Apr2011 34.88 -- -- 18.Apr2011 34.72 -- -- 15.Apr2011 35.23 -- -- 14.Apr2011 35.07 -- -- 13.Apr2011 35.32 -- -- 12.Apr2011 35.17 -- -- 11.Apr2011 35.74 -- -- 08.Apr2011 35.8 -- -- 07.Apr2011 35.69 -- -- 06.Apr2011 35.66 -- -- 05.Apr2011 35.44 -- -- 04.Apr2011 35.64 -- -- 01.Apr2011 35.4 -- -- 31.Mar2011 35.27 0.09 0.26 30.Mar2011 35.18 -- -- 29.Mar2011 34.67 -- -- 28.Mar2011 34.91 -- -- 25.Mar2011 35.04 -- -- 24.Mar2011 34.83 -- -- 23.Mar2011 34.3 -- -- 22.Mar2011 34.48 -- -- 21.Mar2011 34.43 -- -- 18.Mar2011 34.12 -- -- 17.Mar2011 33.84 -- -- 16.Mar2011 33.67 -- -- 15.Mar2011 33.27 -- -- 14.Mar2011 34.26 -- -- 11.Mar2011 34.61 -- -- 10.Mar2011 34.9 -- -- 09.Mar2011 35.53 -- -- 08.Mar2011 35.47 -- -- 07.Mar2011 35.92 -- -- 04.Mar2011 36.03 -- -- 03.Mar2011 35.88 -- -- 02.Mar2011 35.42 -- -- 01.Mar2011 35.85 -- -- 28.Feb2011 35.8 0.4 1.13 25.Feb2011 35.4 -- -- 24.Feb2011 35.17 -- -- 23.Feb2011 35.22 -- -- 22.Feb2011 35.71 -- -- 21.Feb2011 36.13 -- -- 18.Feb2011 36.14 -- -- 17.Feb2011 36.01 -- -- 16.Feb2011 35.89 -- -- 15.Feb2011 35.83 -- -- 14.Feb2011 35.71 -- -- 11.Feb2011 35.41 -- -- 10.Feb2011 35.14 -- -- 09.Feb2011 35.55 -- -- 08.Feb2011 35.68 -- -- 07.Feb2011 35.61 -- -- 04.Feb2011 35.42 -- -- 03.Feb2011 35.36 -- -- 02.Feb2011 35.55 -- -- 01.Feb2011 35.27 -- -- 31.Jan2011 34.7 -0.47 -1.34 28.Jan2011 35.17 -- -- 27.Jan2011 35.3 -- -- 26.Jan2011 35.08 -- -- 25.Jan2011 34.83 -- -- 24.Jan2011 34.62 -- -- 21.Jan2011 34.86 -- -- 20.Jan2011 34.74 -- -- 19.Jan2011 35.42 -- -- 18.Jan2011 35.44 -- -- 17.Jan2011 35.31 -- -- 14.Jan2011 35.31 -- -- 13.Jan2011 35.35 -- -- 12.Jan2011 35.1 -- -- 11.Jan2011 34.72 -- -- 10.Jan2011 34.38 -- -- 07.Jan2011 34.76 -- -- 06.Jan2011 34.98 -- -- 05.Jan2011 34.73 -- -- 04.Jan2011 35.04 -- -- 03.Jan2011 34.86 -- -- 31.Dec2010 34.53 -0.01 -0.03 30.Dec2010 34.54 -- -- 29.Dec2010 34.47 -- -- 28.Dec2010 34.39 -- -- 27.Dec2010 34.24 -- -- 23.Dec2010 34.35 -- -- 22.Dec2010 34.31 -- -- 21.Dec2010 34.23 -- -- 20.Dec2010 34.05 -- -- 17.Dec2010 33.94 -- -- 16.Dec2010 33.83 -- -- 15.Dec2010 34.18 -- -- 14.Dec2010 34.21 -- -- 13.Dec2010 34.18 -- -- 10.Dec2010 33.89 -- -- 09.Dec2010 33.96 -- -- 08.Dec2010 33.9 -- -- 07.Dec2010 34.1 -- -- 06.Dec2010 33.8 -- -- 03.Dec2010 33.72 -- -- 02.Dec2010 33.44 -- -- 01.Dec2010 33.04 -- -- 30.Nov2010 32.43 -0.12 -0.37 29.Nov2010 32.55 -- -- 26.Nov2010 32.97 -- -- 25.Nov2010 33.22 -- -- 24.Nov2010 33.1 -- -- 23.Nov2010 32.86 -- -- 22.Nov2010 33.5 -- -- 19.Nov2010 33.27 -- -- 18.Nov2010 33.31 -- -- 17.Nov2010 32.78 -- -- 16.Nov2010 32.97 -- -- 15.Nov2010 33.43 -- -- 12.Nov2010 33.65 -- -- 11.Nov2010 33.59 -- -- 10.Nov2010 33.63 -- -- 09.Nov2010 34.21 -- -- 08.Nov2010 33.99 -- -- 05.Nov2010 34.21 -- -- 04.Nov2010 34.04 -- -- 03.Nov2010 33.32 -- -- 02.Nov2010 33.28 -- -- 29.Oct2010 32.96 -0.07 -0.21 28.Oct2010 33.03 -- -- 27.Oct2010 32.87 -- -- 26.Oct2010 32.96 -- -- 25.Oct2010 33.37 -- -- 22.Oct2010 32.94 -- -- 21.Oct2010 33.14 -- -- 20.Oct2010 32.72 -- -- 19.Oct2010 32.56 -- -- 18.Oct2010 33.05 -- -- 15.Oct2010 33.04 -- -- 14.Oct2010 33.07 -- -- 13.Oct2010 32.92 -- -- 12.Oct2010 32.4 -- -- 11.Oct2010 32.67 -- -- 08.Oct2010 32.45 -- -- 07.Oct2010 32.36 -- -- 06.Oct2010 32.42 -- -- 05.Oct2010 32.02 -- -- 04.Oct2010 31.76 -- -- 01.Oct2010 31.93 -- -- 30.Sept2010 31.99 0.16 0.5 29.Sept2010 31.83 -- -- 28.Sept2010 31.6 -- -- 27.Sept2010 31.75 -- -- 24.Sept2010 31.65 -- -- 23.Sept2010 31.15 -- -- 22.Sept2010 31.6 -- -- 21.Sept2010 31.5 -- -- 20.Sept2010 31.24 -- -- 17.Sept2010 31.11 -- -- 16.Sept2010 31 -- -- 15.Sept2010 30.93 -- -- 14.Sept2010 30.92 -- -- 13.Sept2010 30.85 -- -- 10.Sept2010 30.46 -- -- 09.Sept2010 30.55 -- -- 08.Sept2010 30.24 -- -- 07.Sept2010 30.06 -- -- 06.Sept2010 30.39 -- -- 03.Sept2010 30.33 -- -- 02.Sept2010 29.86 -- -- 01.Sept2010 29.42 -- -- 31.Aug2010 28.78 -0.42 -1.44 30.Aug2010 29.2 -- -- 27.Aug2010 28.73 -- -- 26.Aug2010 28.98 -- -- 25.Aug2010 28.46 -- -- 24.Aug2010 28.85 -- -- 23.Aug2010 29.61 -- -- 20.Aug2010 29.26 -- -- 19.Aug2010 29.98 -- -- 18.Aug2010 29.91 -- -- 17.Aug2010 29.81 -- -- 16.Aug2010 29.42 -- -- 13.Aug2010 29.61 -- -- 12.Aug2010 29.46 -- -- 11.Aug2010 29.96 -- -- 10.Aug2010 30.44 -- -- 09.Aug2010 30.81 -- -- 06.Aug2010 30.92 -- -- 05.Aug2010 30.86 -- -- 04.Aug2010 30.86 -- -- 03.Aug2010 30.8 -- -- 02.Aug2010 30.58 -- -- 30.Jul2010 29.87 -0.44 -1.45 29.Jul2010 30.31 -- -- 28.Jul2010 30.19 -- -- 27.Jul2010 30.23 -- -- 26.Jul2010 29.92 -- -- 23.Jul2010 29.48 -- -- 22.Jul2010 29.45 -- -- 21.Jul2010 29.14 -- -- 20.Jul2010 28.71 -- -- 19.Jul2010 29.03 -- -- 16.Jul2010 29.19 -- -- 15.Jul2010 29.62 -- -- 14.Jul2010 29.5 -- -- 13.Jul2010 29.46 -- -- 12.Jul2010 29.18 -- -- 09.Jul2010 29.01 -- -- 08.Jul2010 28.88 -- -- 07.Jul2010 28.15 -- -- 06.Jul2010 28.18 -- -- 05.Jul2010 27.67 -- -- 02.Jul2010 27.88 -- -- 01.Jul2010 27.88 -- -- 30.Jun2010 28.14 -0.23 -0.81 29.Jun2010 28.37 -- -- 28.Jun2010 28.96 -- -- 25.Jun2010 28.94 -- -- 24.Jun2010 29.1 -- -- 22.Jun2010 29.91 -- -- 21.Jun2010 30.34 -- -- 18.Jun2010 29.79 -- -- 17.Jun2010 29.85 -- -- 16.Jun2010 29.58 -- -- 15.Jun2010 29.4 -- -- 14.Jun2010 29.27 -- -- 11.Jun2010 28.8 -- -- 10.Jun2010 28.66 -- -- 09.Jun2010 28.16 -- -- 08.Jun2010 27.65 -- -- 07.Jun2010 28.06 -- -- 04.Jun2010 28.58 -- -- 03.Jun2010 29.16 -- -- 02.Jun2010 28.32 -- -- 01.Jun2010 28.5 -- -- 31.May2010 28.76 -0.21 -0.72 28.May2010 28.97 -- -- 27.May2010 28.5 -- -- 26.May2010 28.32 -- -- 25.May2010 27.34 -- -- 21.May2010 28.21 -- -- 20.May2010 28.46 -- -- 19.May2010 29.26 -- -- 18.May2010 30.05 -- -- 17.May2010 29.81 -- -- 14.May2010 30.08 -- -- 12.May2010 30.98 -- -- 11.May2010 30.44 -- -- 10.May2010 30.63 -- -- 07.May2010 29.44 -- -- 06.May2010 30.55 -- -- 05.May2010 30.72 -- -- 04.May2010 31.46 -- -- 03.May2010 32.01 -- -- 30.Apr2010 32.24 0.14 0.44 29.Apr2010 32.1 -- -- 28.Apr2010 31.81 -- -- 27.Apr2010 32.39 -- -- 26.Apr2010 32.78 -- -- 23.Apr2010 32.47 -- -- 22.Apr2010 32.18 -- -- 21.Apr2010 32.75 -- -- 20.Apr2010 32.65 -- -- 19.Apr2010 32.34 -- -- 16.Apr2010 32.77 -- -- 15.Apr2010 32.99 -- -- 14.Apr2010 32.84 -- -- 13.Apr2010 32.61 -- -- 12.Apr2010 32.67 -- -- 09.Apr2010 32.47 -- -- 08.Apr2010 32.04 -- -- 07.Apr2010 32.4 -- -- 06.Apr2010 32.3 -- -- 01.Apr2010 32.21 -- -- 31.Mar2010 31.82 -0.18 -0.56 30.Mar2010 32 -- -- 29.Mar2010 31.8 -- -- 26.Mar2010 31.73 -- -- 25.Mar2010 31.81 -- -- 24.Mar2010 31.76 -- -- 23.Mar2010 31.79 -- -- 22.Mar2010 31.7 -- -- 19.Mar2010 31.72 -- -- 18.Mar2010 31.94 -- -- 17.Mar2010 32.01 -- -- 16.Mar2010 31.71 -- -- 15.Mar2010 31.49 -- -- 12.Mar2010 31.71 -- -- 11.Mar2010 31.34 -- -- 10.Mar2010 31.35 -- -- 09.Mar2010 31.24 -- -- 08.Mar2010 31.35 -- -- 05.Mar2010 31.04 -- -- 04.Mar2010 30.85 -- -- 03.Mar2010 30.88 -- -- 02.Mar2010 30.71 -- -- 01.Mar2010 30.37 -- -- 26.Feb2010 30.16 0.38 1.28 25.Feb2010 29.78 -- -- 24.Feb2010 30.15 -- -- 23.Feb2010 30.34 -- -- 22.Feb2010 30.5 -- -- 19.Feb2010 30.14 -- -- 18.Feb2010 30.4 -- -- 17.Feb2010 30.41 -- -- 16.Feb2010 29.89 -- -- 15.Feb2010 29.64 -- -- 12.Feb2010 29.44 -- -- 11.Feb2010 29.33 -- -- 10.Feb2010 29.46 -- -- 09.Feb2010 29.38 -- -- 08.Feb2010 29.06 -- -- 05.Feb2010 29.08 -- -- 04.Feb2010 29.8 -- -- 03.Feb2010 30.74 -- -- 02.Feb2010 30.31 -- -- 01.Feb2010 30.01 -- -- 29.Jan2010 30.3 -0.29 -0.95 28.Jan2010 30.59 -- -- 27.Jan2010 30.54 -- -- 26.Jan2010 30.55 -- -- 25.Jan2010 31.08 -- -- 22.Jan2010 31.23 -- -- 21.Jan2010 32.09 -- -- 20.Jan2010 32.12 -- -- 19.Jan2010 32.44 -- -- 18.Jan2010 32.45 -- -- 15.Jan2010 32.61 -- -- 14.Jan2010 32.79 -- -- 13.Jan2010 32.49 -- -- 12.Jan2010 32.69 -- -- 11.Jan2010 32.9 -- -- 08.Jan2010 32.66 -- -- 07.Jan2010 32.31 -- -- 06.Jan2010 32.46 -- -- 05.Jan2010 32.26 -- -- 04.Jan2010 32.1 -- -- 31.Dec2009 31.78 0.11 0.35 30.Dec2009 31.67 -- -- 29.Dec2009 31.91 -- -- 28.Dec2009 31.9 -- -- 23.Dec2009 31.5 -- -- 22.Dec2009 31.34 -- -- 21.Dec2009 31.19 -- -- 18.Dec2009 31.05 -- -- 17.Dec2009 31 -- -- 16.Dec2009 31.56 -- -- 15.Dec2009 31.25 -- -- 14.Dec2009 31.41 -- -- 11.Dec2009 31.27 -- -- 10.Dec2009 31.12 -- -- 09.Dec2009 30.83 -- -- 08.Dec2009 31.08 -- -- 07.Dec2009 31.53 -- -- 04.Dec2009 31.86 -- -- 03.Dec2009 31.82 -- -- 02.Dec2009 31.57 -- -- 01.Dec2009 31.4 -- -- 30.Nov2009 30.83 0.22 0.72 27.Nov2009 30.61 -- -- 26.Nov2009 31.21 -- -- 25.Nov2009 31.42 -- -- 24.Nov2009 31.11 -- -- 23.Nov2009 31.47 -- -- 20.Nov2009 30.79 -- -- 19.Nov2009 30.97 -- -- 18.Nov2009 31.55 -- -- 17.Nov2009 31.59 -- -- 16.Nov2009 31.66 -- -- 13.Nov2009 30.91 -- -- 12.Nov2009 31.31 -- -- 11.Nov2009 31.45 -- -- 10.Nov2009 31.16 -- -- 09.Nov2009 30.94 -- -- 06.Nov2009 30.47 -- -- 05.Nov2009 30.14 -- -- 04.Nov2009 30.06 -- -- 03.Nov2009 29.43 -- -- 02.Nov2009 29.63 -- -- 30.Oct2009 30.13 0.01 0.03 29.Oct2009 30.12 -- -- 28.Oct2009 29.9 -- -- 27.Oct2009 30.7 -- -- 26.Oct2009 31.49 -- -- 23.Oct2009 31.67 -- -- 22.Oct2009 31.26 -- -- 21.Oct2009 31.83 -- -- 20.Oct2009 31.91 -- -- 19.Oct2009 31.59 -- -- 16.Oct2009 31.45 -- -- 15.Oct2009 31.72 -- -- 14.Oct2009 31.57 -- -- 13.Oct2009 31.01 -- -- 12.Oct2009 31.36 -- -- 09.Oct2009 30.99 -- -- 08.Oct2009 30.82 -- -- 07.Oct2009 30.35 -- -- 06.Oct2009 30.37 -- -- 05.Oct2009 29.54 -- -- 02.Oct2009 29.33 -- -- 01.Oct2009 30.16 -- -- 30.Sept2009 30.11 -0.3 -0.99 29.Sept2009 30.41 -- -- 28.Sept2009 30.07 -- -- 25.Sept2009 30.01 -- -- 24.Sept2009 30.6 -- -- 23.Sept2009 30.84 -- -- 22.Sept2009 30.82 -- -- 21.Sept2009 30.28 -- -- 18.Sept2009 30.77 -- -- 17.Sept2009 31.14 -- -- 16.Sept2009 30.61 -- -- 15.Sept2009 30.15 -- -- 14.Sept2009 29.88 -- -- 11.Sept2009 30.25 -- -- 10.Sept2009 29.66 -- -- 09.Sept2009 29.56 -- -- 08.Sept2009 29.3 -- -- 07.Sept2009 29 -- -- 04.Sept2009 28.41 -- -- 03.Sept2009 28.21 -- -- 02.Sept2009 28.08 -- -- 01.Sept2009 28.94 -- -- 31.Aug2009 28.84 -0.4 -1.37 28.Aug2009 29.24 -- -- 27.Aug2009 28.72 -- -- 26.Aug2009 28.91 -- -- 25.Aug2009 29.35 -- -- 24.Aug2009 29.32 -- -- 21.Aug2009 28.87 -- -- 20.Aug2009 28.43 -- -- 19.Aug2009 27.86 -- -- 18.Aug2009 27.75 -- -- 17.Aug2009 27.7 -- -- 14.Aug2009 28.64 -- -- 13.Aug2009 28.56 -- -- 12.Aug2009 28.38 -- -- 11.Aug2009 28.29 -- -- 10.Aug2009 28.58 -- -- 07.Aug2009 28.59 -- -- 06.Aug2009 28.6 -- -- 05.Aug2009 28.62 -- -- 04.Aug2009 28.61 -- -- 03.Aug2009 28.54 -- -- 31.Jul2009 28.01 0.03 0.11 30.Jul2009 27.98 -- -- 29.Jul2009 27.49 -- -- 28.Jul2009 27.85 -- -- 27.Jul2009 27.78 -- -- 24.Jul2009 27.52 -- -- 23.Jul2009 27.25 -- -- 22.Jul2009 27.01 -- -- 21.Jul2009 27.04 -- -- 20.Jul2009 26.83 -- -- 17.Jul2009 26.39 -- -- 16.Jul2009 26.29 -- -- 15.Jul2009 25.9 -- -- 14.Jul2009 25.27 -- -- 13.Jul2009 24.63 -- -- 10.Jul2009 24.79 -- -- 09.Jul2009 24.9 -- -- 08.Jul2009 24.87 -- -- 07.Jul2009 25.27 -- -- 06.Jul2009 25.24 -- -- 03.Jul2009 25.48 -- -- 02.Jul2009 25.62 -- -- 01.Jul2009 26.27 -- -- 30.Jun2009 26.17 0.45 1.75 29.Jun2009 25.72 -- -- 26.Jun2009 25.89 -- -- 25.Jun2009 25.51 -- -- 24.Jun2009 25.33 -- -- 22.Jun2009 25.3 -- -- 19.Jun2009 25.91 -- -- 18.Jun2009 25.66 -- -- 17.Jun2009 25.47 -- -- 16.Jun2009 26.15 -- -- 15.Jun2009 26.33 -- -- 12.Jun2009 26.87 -- -- 11.Jun2009 27.17 -- -- 10.Jun2009 27.1 -- -- 09.Jun2009 26.47 -- -- 08.Jun2009 26.26 -- -- 05.Jun2009 26.85 -- -- 04.Jun2009 26.66 -- -- 03.Jun2009 26.52 -- -- 02.Jun2009 27.22 -- -- 29.May2009 26.14 0.43 1.67 28.May2009 25.71 -- -- 27.May2009 25.91 -- -- 26.May2009 25.14 -- -- 25.May2009 25.31 -- -- 22.May2009 25.27 -- -- 20.May2009 25.99 -- -- 19.May2009 25.31 -- -- 18.May2009 24.68 -- -- 15.May2009 24.64 -- -- 14.May2009 24.15 -- -- 13.May2009 24.59 -- -- 12.May2009 25.21 -- -- 11.May2009 25.23 -- -- 08.May2009 25.53 -- -- 07.May2009 25.63 -- -- 06.May2009 25.46 -- -- 05.May2009 25.12 -- -- 04.May2009 24.69 -- -- 30.Apr2009 24.17 0.54 2.29 29.Apr2009 23.63 -- -- 28.Apr2009 23.09 -- -- 27.Apr2009 23.45 -- -- 24.Apr2009 23.67 -- -- 23.Apr2009 23.14 -- -- 22.Apr2009 22.92 -- -- 21.Apr2009 22.56 -- -- 20.Apr2009 22.79 -- -- 17.Apr2009 23.37 -- -- 16.Apr2009 23.08 -- -- 15.Apr2009 22.75 -- -- 14.Apr2009 23.07 -- -- 09.Apr2009 22.75 -- -- 08.Apr2009 21.82 -- -- 07.Apr2009 21.87 -- -- 06.Apr2009 22.18 -- -- 03.Apr2009 22.3 -- -- 02.Apr2009 22.16 -- -- 01.Apr2009 20.78 -- -- 31.Mar2009 20.7 0.1 0.49 30.Mar2009 20.6 -- -- 27.Mar2009 21.47 -- -- 26.Mar2009 21.51 -- -- 25.Mar2009 21.52 -- -- 24.Mar2009 21.25 -- -- 23.Mar2009 21.09 -- -- 20.Mar2009 20.75 -- -- 19.Mar2009 21.08 -- -- 18.Mar2009 20.07 -- -- 17.Mar2009 19.79 -- -- 16.Mar2009 19.93 -- -- 13.Mar2009 19.73 -- -- 12.Mar2009 19.23 -- -- 11.Mar2009 19.31 -- -- 10.Mar2009 18.92 -- -- 09.Mar2009 18.39 -- -- 06.Mar2009 18.7 -- -- 05.Mar2009 18.89 -- -- 04.Mar2009 18.96 -- -- 03.Mar2009 18.74 -- -- 02.Mar2009 19.1 -- -- 27.Feb2009 19.57 -0.52 -2.59 26.Feb2009 20.09 -- -- 25.Feb2009 20.02 -- -- 24.Feb2009 19.76 -- -- 23.Feb2009 20.25 -- -- 20.Feb2009 20.19 -- -- 19.Feb2009 21.01 -- -- 18.Feb2009 20.41 -- -- 17.Feb2009 20.71 -- -- 16.Feb2009 21.51 -- -- 13.Feb2009 21.62 -- -- 12.Feb2009 21.17 -- -- 11.Feb2009 21.68 -- -- 10.Feb2009 22.18 -- -- 09.Feb2009 22.3 -- -- 06.Feb2009 22.09 -- -- 05.Feb2009 21.24 -- -- 04.Feb2009 21.57 -- -- 03.Feb2009 20.96 -- -- 02.Feb2009 20.65 -- -- 30.Jan2009 21.3 -0.36 -1.66 29.Jan2009 21.66 -- -- 28.Jan2009 21.79 -- -- 27.Jan2009 21.35 -- -- 26.Jan2009 21.32 -- -- 23.Jan2009 20.6 -- -- 22.Jan2009 20.92 -- -- 21.Jan2009 20.84 -- -- 20.Jan2009 21.01 -- -- 19.Jan2009 21.58 -- -- 16.Jan2009 21.74 -- -- 15.Jan2009 20.98 -- -- 14.Jan2009 21.28 -- -- 13.Jan2009 21.76 -- -- 12.Jan2009 22.1 -- -- 09.Jan2009 22.45 -- -- 08.Jan2009 22.66 -- -- 07.Jan2009 23.14 -- -- 06.Jan2009 23.41 -- -- 05.Jan2009 22.95 -- -- 02.Jan2009 22.74 -- -- 31.Dec2008 22.56 0.45 2.04 30.Dec2008 22.11 -- -- 29.Dec2008 22.11 -- -- 23.Dec2008 21.98 -- -- 22.Dec2008 22.06 -- -- 19.Dec2008 22.3 -- -- 18.Dec2008 22.57 -- -- 17.Dec2008 22.89 -- -- 16.Dec2008 21.73 -- -- 15.Dec2008 21.67 -- -- 12.Dec2008 21.11 -- -- 11.Dec2008 21.77 -- -- 10.Dec2008 21.31 -- -- 09.Dec2008 21.06 -- -- 08.Dec2008 21.04 -- -- 05.Dec2008 19.46 -- -- 04.Dec2008 20.38 -- -- 03.Dec2008 19.72 -- -- 02.Dec2008 19.59 -- -- 01.Dec2008 20.24 -- -- 28.Nov2008 20.84 -0.24 -1.14 27.Nov2008 21.08 -- -- 26.Nov2008 20.25 -- -- 25.Nov2008 20.37 -- -- 24.Nov2008 19.44 -- -- 21.Nov2008 18.42 -- -- 20.Nov2008 18.63 -- -- 19.Nov2008 20.19 -- -- 18.Nov2008 20.17 -- -- 17.Nov2008 20.65 -- -- 14.Nov2008 21.37 -- -- 13.Nov2008 20.19 -- -- 12.Nov2008 21.04 -- -- 11.Nov2008 21.37 -- -- 10.Nov2008 22.4 -- -- 07.Nov2008 21.7 -- -- 06.Nov2008 22.22 -- -- 05.Nov2008 23.33 -- -- 04.Nov2008 23.1 -- -- 03.Nov2008 22.89 -- -- 31.Oct2008 22.35 0.37 1.68 30.Oct2008 21.98 -- -- 29.Oct2008 21.12 -- -- 28.Oct2008 19.36 -- -- 27.Oct2008 19.69 -- -- 24.Oct2008 20.18 -- -- 23.Oct2008 21.09 -- -- 22.Oct2008 21.82 -- -- 21.Oct2008 22.92 -- -- 20.Oct2008 22.86 -- -- 17.Oct2008 22.05 -- -- 16.Oct2008 22.1 -- -- 15.Oct2008 23.39 -- -- 14.Oct2008 24.49 -- -- 13.Oct2008 23.09 -- -- 10.Oct2008 21.89 -- -- 09.Oct2008 24.03 -- -- 08.Oct2008 24.23 -- -- 07.Oct2008 25.36 -- -- 06.Oct2008 25.42 -- -- 03.Oct2008 27.23 -- -- 02.Oct2008 27.77 -- -- 01.Oct2008 28.41 -- -- 30.Sept2008 27.98 -0.82 -2.85 29.Sept2008 28.8 -- -- 26.Sept2008 29.74 -- -- 25.Sept2008 30.26 -- -- 24.Sept2008 30.27 -- -- 23.Sept2008 30.63 -- -- 22.Sept2008 31.12 -- -- 19.Sept2008 31.03 -- -- 18.Sept2008 29.71 -- -- 17.Sept2008 29.86 -- -- 16.Sept2008 29.5 -- -- 15.Sept2008 30.39 -- -- 12.Sept2008 30.77 -- -- 11.Sept2008 30.29 -- -- 10.Sept2008 30.8 -- -- 09.Sept2008 31.38 -- -- 08.Sept2008 31.72 -- -- 05.Sept2008 31.28 -- -- 04.Sept2008 32.02 -- -- 03.Sept2008 32.68 -- -- 02.Sept2008 32.76 -- -- 01.Sept2008 32.78 -- -- 29.Aug2008 33.07 0.22 0.67 28.Aug2008 32.85 -- -- 27.Aug2008 32.56 -- -- 26.Aug2008 32.33 -- -- 25.Aug2008 32.63 -- -- 22.Aug2008 32.71 -- -- 21.Aug2008 32.59 -- -- 20.Aug2008 32.47 -- -- 19.Aug2008 32.36 -- -- 18.Aug2008 32.92 -- -- 14.Aug2008 32.87 -- -- 13.Aug2008 32.95 -- -- 12.Aug2008 33.26 -- -- 11.Aug2008 33.22 -- -- 08.Aug2008 32.85 -- -- 07.Aug2008 33.31 -- -- 06.Aug2008 33.34 -- -- 05.Aug2008 33.06 -- -- 04.Aug2008 33.29 -- -- 01.Aug2008 33.63 -- -- 31.Jul2008 34.06 -0.09 -0.26 30.Jul2008 34.15 -- -- 29.Jul2008 33.55 -- -- 28.Jul2008 33.83 -- -- 25.Jul2008 33.72 -- -- 24.Jul2008 34.53 -- -- 23.Jul2008 34.44 -- -- 22.Jul2008 34.19 -- -- 21.Jul2008 34.03 -- -- 18.Jul2008 33.86 -- -- 17.Jul2008 34.11 -- -- 16.Jul2008 33.45 -- -- 15.Jul2008 33.4 -- -- 14.Jul2008 33.86 -- -- 11.Jul2008 34.11 -- -- 10.Jul2008 33.6 -- -- 09.Jul2008 34.16 -- -- 08.Jul2008 33.43 -- -- 07.Jul2008 34.08 -- -- 04.Jul2008 33.66 -- -- 03.Jul2008 33.93 -- -- 02.Jul2008 35.2 -- -- 01.Jul2008 35.03 -- -- 30.Jun2008 35.49 0.07 0.2 27.Jun2008 35.42 -- -- 26.Jun2008 35.69 -- -- 25.Jun2008 35.85 -- -- 24.Jun2008 35.79 -- -- 20.Jun2008 36.17 -- -- 19.Jun2008 36.4 -- -- 18.Jun2008 36.43 -- -- 17.Jun2008 36.66 -- -- 16.Jun2008 36.3 -- -- 13.Jun2008 35.92 -- -- 12.Jun2008 35.85 -- -- 11.Jun2008 36.02 -- -- 10.Jun2008 36.1 -- -- 09.Jun2008 36.74 -- -- 06.Jun2008 37.28 -- -- 05.Jun2008 37.04 -- -- 04.Jun2008 36.88 -- -- 03.Jun2008 37.02 -- -- 02.Jun2008 37.39 -- -- 30.May2008 37.06 0.18 0.49 29.May2008 36.88 -- -- 28.May2008 36.64 -- -- 27.May2008 36.56 -- -- 26.May2008 36.58 -- -- 23.May2008 36.93 -- -- 22.May2008 37.17 -- -- 21.May2008 37.41 -- -- 20.May2008 37.24 -- -- 19.May2008 37.67 -- -- 16.May2008 37.45 -- -- 15.May2008 37 -- -- 14.May2008 36.96 -- -- 13.May2008 36.73 -- -- 09.May2008 36.46 -- -- 08.May2008 36.53 -- -- 07.May2008 36.76 -- -- 06.May2008 36.46 -- -- 05.May2008 36.33 -- -- 02.May2008 36.33 -- -- 30.Apr2008 35.94 -0.1 -0.28 29.Apr2008 36.04 -- -- 28.Apr2008 36.32 -- -- 25.Apr2008 35.92 -- -- 24.Apr2008 35.64 -- -- 23.Apr2008 36.01 -- -- 22.Apr2008 36.2 -- -- 21.Apr2008 36.46 -- -- 18.Apr2008 36.33 -- -- 17.Apr2008 36.1 -- -- 16.Apr2008 35.76 -- -- 15.Apr2008 35.21 -- -- 14.Apr2008 35.13 -- -- 11.Apr2008 35.41 -- -- 10.Apr2008 35.53 -- -- 09.Apr2008 35.4 -- -- 08.Apr2008 35.54 -- -- 07.Apr2008 35.88 -- -- 04.Apr2008 35.63 -- -- 03.Apr2008 35.28 -- -- 02.Apr2008 35.13 -- -- 01.Apr2008 34.73 -- -- 31.Mar2008 34.71 -0.11 -0.32 28.Mar2008 34.82 -- -- 27.Mar2008 34.9 -- -- 26.Mar2008 34.92 -- -- 25.Mar2008 34.66 -- -- 20.Mar2008 33.37 -- -- 19.Mar2008 34.06 -- -- 18.Mar2008 33.95 -- -- 17.Mar2008 33.66 -- -- 14.Mar2008 34.36 -- -- 13.Mar2008 34.13 -- -- 12.Mar2008 34.71 -- -- 11.Mar2008 34.01 -- -- 10.Mar2008 33.99 -- -- 07.Mar2008 34.73 -- -- 06.Mar2008 35.45 -- -- 05.Mar2008 34.99 -- -- 04.Mar2008 34.96 -- -- 03.Mar2008 35.02 -- -- 29.Feb2008 35.54 -0.35 -0.98 28.Feb2008 35.89 -- -- 27.Feb2008 35.84 -- -- 26.Feb2008 35.33 -- -- 25.Feb2008 34.78 -- -- 22.Feb2008 34.63 -- -- 21.Feb2008 34.98 -- -- 20.Feb2008 34.25 -- -- 19.Feb2008 34.73 -- -- 18.Feb2008 34.3 -- -- 15.Feb2008 34.23 -- -- 14.Feb2008 34.64 -- -- 13.Feb2008 34.11 -- -- 12.Feb2008 33.9 -- -- 11.Feb2008 33.26 -- -- 08.Feb2008 33.4 -- -- 07.Feb2008 33.04 -- -- 06.Feb2008 33.52 -- -- 05.Feb2008 34.11 -- -- 04.Feb2008 34.56 -- -- 01.Feb2008 34.22 -- -- 31.Jan2008 33.36 -0.15 -0.45 30.Jan2008 33.51 -- -- 29.Jan2008 33.45 -- -- 28.Jan2008 32.94 -- -- 25.Jan2008 33.59 -- -- 24.Jan2008 32.91 -- -- 23.Jan2008 31.5 -- -- 22.Jan2008 31.26 -- -- 21.Jan2008 32.04 -- -- 18.Jan2008 33.07 -- -- 17.Jan2008 33.9 -- -- 16.Jan2008 33.97 -- -- 15.Jan2008 34.95 -- -- 14.Jan2008 35.27 -- -- 11.Jan2008 35.14 -- -- 10.Jan2008 35.03 -- -- 09.Jan2008 35.16 -- -- 08.Jan2008 35.89 -- -- 07.Jan2008 35.84 -- -- 04.Jan2008 36.31 -- -- 03.Jan2008 36.69 -- -- 02.Jan2008 37.01 -- -- 31.Dec2007 37.09 -- -- 28.Dec2007 37.15 -- -- 27.Dec2007 37.14 -- -- 21.Dec2007 36.29 -- -- 20.Dec2007 35.7 -- -- 19.Dec2007 35.62 -- -- 18.Dec2007 35.58 -- -- 17.Dec2007 35.67 -- -- 14.Dec2007 36.31 -- -- 13.Dec2007 36.6 -- -- 12.Dec2007 37.36 -- -- 11.Dec2007 37.67 -- -- 10.Dec2007 37.47 -- -- 07.Dec2007 37.36 -- -- 06.Dec2007 37.1 -- -- 05.Dec2007 36.9 -- -- 04.Dec2007 36.78 -- -- 03.Dec2007 37.02 -- -- 30.Nov2007 37.17 0.57 1.56 29.Nov2007 36.6 -- -- 28.Nov2007 36.07 -- -- 27.Nov2007 35.48 -- -- 26.Nov2007 36.04 -- -- 23.Nov2007 35.42 -- -- 22.Nov2007 35.18 -- -- 21.Nov2007 35.31 -- -- 20.Nov2007 35.96 -- -- 19.Nov2007 35.93 -- -- 16.Nov2007 36.34 -- -- 15.Nov2007 36.83 -- -- 14.Nov2007 37.47 -- -- 13.Nov2007 36.59 -- -- 12.Nov2007 36.88 -- -- 09.Nov2007 37.56 -- -- 08.Nov2007 38.18 -- -- 07.Nov2007 38.82 -- -- 06.Nov2007 38.68 -- -- 05.Nov2007 38.3 -- -- 02.Nov2007 38.63 -- -- 31.Oct2007 38.89 0.06 0.15 30.Oct2007 38.83 -- -- 29.Oct2007 38.78 -- -- 26.Oct2007 38.44 -- -- 25.Oct2007 38.02 -- -- 24.Oct2007 38.03 -- -- 23.Oct2007 37.88 -- -- 22.Oct2007 37.18 -- -- 19.Oct2007 38.22 -- -- 18.Oct2007 38.15 -- -- 17.Oct2007 38.18 -- -- 16.Oct2007 37.94 -- -- 15.Oct2007 38.29 -- -- 12.Oct2007 38.07 -- -- 11.Oct2007 38.28 -- -- 10.Oct2007 37.83 -- -- 09.Oct2007 37.63 -- -- 08.Oct2007 37.51 -- -- 05.Oct2007 37.44 -- -- 04.Oct2007 37.08 -- -- 03.Oct2007 37.29 -- -- 02.Oct2007 37.49 -- -- 01.Oct2007 37.15 -- -- 28.Sept2007 37.09 0.1 0.27 27.Sept2007 36.99 -- -- 26.Sept2007 36.49 -- -- 25.Sept2007 36.02 -- -- 24.Sept2007 36.22 -- -- 21.Sept2007 36.24 -- -- 20.Sept2007 36.13 -- -- 19.Sept2007 36.06 -- -- 18.Sept2007 34.7 -- -- 17.Sept2007 34.8 -- -- 14.Sept2007 34.81 -- -- 13.Sept2007 34.89 -- -- 12.Sept2007 34.93 -- -- 11.Sept2007 34.77 -- -- 10.Sept2007 34.56 -- -- 07.Sept2007 34.89 -- -- 06.Sept2007 34.92 -- -- 05.Sept2007 34.95 -- -- 04.Sept2007 35.03 -- -- 03.Sept2007 35.02 -- -- 31.Aug2007 34.91 0.7 2.05 30.Aug2007 34.21 -- -- 29.Aug2007 33.82 -- -- 28.Aug2007 34.05 -- -- 27.Aug2007 34.49 -- -- 24.Aug2007 34.17 -- -- 23.Aug2007 34.16 -- -- 22.Aug2007 33.77 -- -- 21.Aug2007 33.37 -- -- 20.Aug2007 33.11 -- -- 17.Aug2007 32.62 -- -- 16.Aug2007 32.34 -- -- 14.Aug2007 34.72 -- -- 13.Aug2007 34.85 -- -- 10.Aug2007 34.16 -- -- 09.Aug2007 34.93 -- -- 08.Aug2007 35.37 -- -- 07.Aug2007 34.68 -- -- 06.Aug2007 34.6 -- -- 03.Aug2007 35.27 -- -- 02.Aug2007 35.29 -- -- 01.Aug2007 35.15 -- -- 31.Jul2007 35.99 0.57 1.61 30.Jul2007 35.42 -- -- 27.Jul2007 35.48 -- -- 26.Jul2007 36.01 -- -- 25.Jul2007 36.84 -- -- 24.Jul2007 37.11 -- -- 23.Jul2007 37.21 -- -- 20.Jul2007 37.3 -- -- 19.Jul2007 37.4 -- -- 18.Jul2007 37.01 -- -- 17.Jul2007 37.29 -- -- 16.Jul2007 37.38 -- -- 13.Jul2007 37.38 -- -- 12.Jul2007 37.04 -- -- 11.Jul2007 36.65 -- -- 10.Jul2007 36.89 -- -- 09.Jul2007 37.13 -- -- 06.Jul2007 36.75 -- -- 05.Jul2007 36.76 -- -- 04.Jul2007 36.72 -- -- 03.Jul2007 36.58 -- -- 02.Jul2007 36.17 -- -- 29.Jun2007 35.95 0.28 0.78 28.Jun2007 35.67 -- -- 27.Jun2007 35.15 -- -- 26.Jun2007 35.63 -- -- 25.Jun2007 35.48 -- -- 22.Jun2007 35.87 -- -- 21.Jun2007 35.56 -- -- 20.Jun2007 36.37 -- -- 19.Jun2007 35.75 -- -- 18.Jun2007 35.93 -- -- 15.Jun2007 35.73 -- -- 14.Jun2007 35.45 -- -- 13.Jun2007 34.61 -- -- 12.Jun2007 34.96 -- -- 11.Jun2007 35.08 -- -- 08.Jun2007 34.8 -- -- 07.Jun2007 35.43 -- -- 06.Jun2007 35.75 -- -- 05.Jun2007 36.03 -- -- 04.Jun2007 36.05 -- -- 01.Jun2007 36.03 -- -- 31.May2007 35.53 0.18 0.51 30.May2007 35.35 -- -- 29.May2007 35.63 -- -- 25.May2007 35.42 -- -- 24.May2007 35.72 -- -- 23.May2007 35.87 -- -- 22.May2007 35.58 -- -- 21.May2007 35.31 -- -- 18.May2007 35.12 -- -- 16.May2007 35.05 -- -- 15.May2007 35.02 -- -- 14.May2007 35.26 -- -- 11.May2007 34.95 -- -- 10.May2007 35.22 -- -- 09.May2007 35.27 -- -- 08.May2007 35.12 -- -- 07.May2007 35.41 -- -- 04.May2007 35.21 -- -- 03.May2007 34.98 -- -- 02.May2007 34.71 -- -- 30.Apr2007 34.76 0.01 0.03 27.Apr2007 34.75 -- -- 26.Apr2007 34.77 -- -- 25.Apr2007 34.47 -- -- 24.Apr2007 34.64 -- -- 23.Apr2007 34.7 -- -- 20.Apr2007 34.69 -- -- 19.Apr2007 34.28 -- -- 18.Apr2007 34.48 -- -- 17.Apr2007 34.53 -- -- 16.Apr2007 34.48 -- -- 13.Apr2007 34.16 -- -- 12.Apr2007 33.89 -- -- 11.Apr2007 34.15 -- -- 10.Apr2007 34.01 -- -- 05.Apr2007 33.92 -- -- 04.Apr2007 33.87 -- -- 03.Apr2007 33.74 -- -- 02.Apr2007 33.6 -- -- 30.Mar2007 33.7 0.2 0.6 29.Mar2007 33.5 -- -- 28.Mar2007 33.46 -- -- 27.Mar2007 33.56 -- -- 26.Mar2007 33.58 -- -- 23.Mar2007 33.57 -- -- 22.Mar2007 33.62 -- -- 21.Mar2007 33.12 -- -- 20.Mar2007 32.59 -- -- 19.Mar2007 32.38 -- -- 16.Mar2007 32.18 -- -- 15.Mar2007 32.05 -- -- 14.Mar2007 31.61 -- -- 13.Mar2007 32.29 -- -- 12.Mar2007 32.3 -- -- 09.Mar2007 32.19 -- -- 08.Mar2007 32.11 -- -- 07.Mar2007 31.83 -- -- 06.Mar2007 31.63 -- -- 05.Mar2007 31.35 -- -- 02.Mar2007 32.12 -- -- 01.Mar2007 32.08 -- -- 28.Feb2007 32.4 -0.6 -1.82 27.Feb2007 33 -- -- 26.Feb2007 33.78 -- -- 23.Feb2007 33.63 -- -- 22.Feb2007 33.59 -- -- 21.Feb2007 33.27 -- -- 20.Feb2007 33.15 -- -- 19.Feb2007 33.54 -- -- 16.Feb2007 33.18 -- -- 15.Feb2007 33.17 -- -- 14.Feb2007 32.97 -- -- 13.Feb2007 32.73 -- -- 12.Feb2007 32.62 -- -- 09.Feb2007 32.95 -- -- 08.Feb2007 32.74 -- -- 07.Feb2007 32.84 -- -- 06.Feb2007 32.88 -- -- 05.Feb2007 32.85 -- -- 02.Feb2007 32.79 -- -- 01.Feb2007 32.7 -- -- 31.Jan2007 32.04 -0.04 -0.12 30.Jan2007 32.08 -- -- 29.Jan2007 32.07 -- -- 26.Jan2007 31.86 -- -- 25.Jan2007 32.19 -- -- 24.Jan2007 32.19 -- -- 23.Jan2007 31.88 -- -- 22.Jan2007 31.86 -- -- 19.Jan2007 31.66 -- -- 18.Jan2007 31.8 -- -- 17.Jan2007 31.71 -- -- 16.Jan2007 31.75 -- -- 15.Jan2007 31.64 -- -- 12.Jan2007 31.17 -- -- 11.Jan2007 31.3 -- -- 10.Jan2007 30.93 -- -- 09.Jan2007 31.12 -- -- 08.Jan2007 31 -- -- 05.Jan2007 30.89 -- -- 04.Jan2007 31.28 -- -- 03.Jan2007 31.58 -- -- 02.Jan2007 31.71 -- -- 29.Dec2006 31.68 -- -- 28.Dec2006 31.59 -- -- 27.Dec2006 31.5 -- -- 22.Dec2006 31.28 -- -- 21.Dec2006 31.47 -- -- 20.Dec2006 31.58 -- -- 19.Dec2006 31.22 -- -- 18.Dec2006 31.7 -- -- 15.Dec2006 31.74 -- -- 14.Dec2006 31.71 -- -- 13.Dec2006 31.55 -- -- 12.Dec2006 31.56 -- -- 11.Dec2006 31.61 -- -- 08.Dec2006 31.81 -- -- 07.Dec2006 31.76 -- -- 06.Dec2006 31.61 -- -- 05.Dec2006 31.63 -- -- 04.Dec2006 31.37 -- -- 01.Dec2006 31.45 -- -- 30.Nov2006 31.05 0.2 0.65 29.Nov2006 30.85 -- -- 28.Nov2006 30.2 -- -- 27.Nov2006 30.55 -- -- 24.Nov2006 30.65 -- -- 23.Nov2006 30.9 -- -- 22.Nov2006 30.79 -- -- 21.Nov2006 30.44 -- -- 20.Nov2006 30.46 -- -- 17.Nov2006 30.42 -- -- 16.Nov2006 30.74 -- -- 15.Nov2006 30.53 -- -- 14.Nov2006 30.28 -- -- 13.Nov2006 30.09 -- -- 10.Nov2006 30.05 -- -- 09.Nov2006 30.23 -- -- 08.Nov2006 30.08 -- -- 07.Nov2006 30.18 -- -- 06.Nov2006 29.91 -- -- 03.Nov2006 29.82 -- -- 02.Nov2006 29.62 -- -- 31.Oct2006 29.75 0.08 0.27 30.Oct2006 29.67 -- -- 27.Oct2006 29.95 -- -- 26.Oct2006 29.93 -- -- 25.Oct2006 29.62 -- -- 24.Oct2006 29.53 -- -- 23.Oct2006 29.48 -- -- 20.Oct2006 29.48 -- -- 19.Oct2006 29.51 -- -- 18.Oct2006 29.57 -- -- 17.Oct2006 29.35 -- -- 16.Oct2006 29.45 -- -- 13.Oct2006 29.34 -- -- 12.Oct2006 29.06 -- -- 11.Oct2006 28.88 -- -- 10.Oct2006 29.04 -- -- 09.Oct2006 28.93 -- -- 06.Oct2006 29.09 -- -- 05.Oct2006 29.1 -- -- 04.Oct2006 28.54 -- -- 03.Oct2006 28.68 -- -- 02.Oct2006 28.92 -- -- 29.Sept2006 29.07 0.25 0.87 28.Sept2006 28.82 -- -- 27.Sept2006 28.94 -- -- 26.Sept2006 28.62 -- -- 25.Sept2006 28.51 -- -- 22.Sept2006 28.81 -- -- 21.Sept2006 29.05 -- -- 20.Sept2006 28.98 -- -- 19.Sept2006 28.91 -- -- 18.Sept2006 28.91 -- -- 15.Sept2006 28.81 -- -- 14.Sept2006 28.84 -- -- 13.Sept2006 28.79 -- -- 12.Sept2006 28.54 -- -- 11.Sept2006 28.42 -- -- 08.Sept2006 28.62 -- -- 07.Sept2006 28.65 -- -- 06.Sept2006 29.01 -- -- 05.Sept2006 29.2 -- -- 04.Sept2006 29.15 -- -- 01.Sept2006 28.92 -- -- 31.Aug2006 28.98 0.17 0.59 30.Aug2006 28.81 -- -- 29.Aug2006 28.73 -- -- 28.Aug2006 28.5 -- -- 25.Aug2006 28.51 -- -- 24.Aug2006 28.56 -- -- 23.Aug2006 28.91 -- -- 22.Aug2006 28.9 -- -- 21.Aug2006 28.98 -- -- 18.Aug2006 28.9 -- -- 17.Aug2006 29.03 -- -- 16.Aug2006 28.69 -- -- 14.Aug2006 27.98 -- -- 11.Aug2006 27.91 -- -- 10.Aug2006 27.99 -- -- 09.Aug2006 28.3 -- -- 08.Aug2006 28.22 -- -- 07.Aug2006 28.27 -- -- 04.Aug2006 28.7 -- -- 03.Aug2006 28.26 -- -- 02.Aug2006 28.58 -- -- 01.Aug2006 28.38 -- -- 31.Jul2006 28.47 0.26 0.92 28.Jul2006 28.21 -- -- 27.Jul2006 28.42 -- -- 26.Jul2006 28.01 -- -- 25.Jul2006 28.2 -- -- 24.Jul2006 27.87 -- -- 21.Jul2006 27.69 -- -- 20.Jul2006 28.34 -- -- 19.Jul2006 27.62 -- -- 18.Jul2006 27.53 -- -- 17.Jul2006 27.73 -- -- 14.Jul2006 28.05 -- -- 13.Jul2006 28.46 -- -- 12.Jul2006 29.2 -- -- 11.Jul2006 29.16 -- -- 10.Jul2006 29.45 -- -- 07.Jul2006 29.5 -- -- 06.Jul2006 29.63 -- -- 05.Jul2006 29.73 -- -- 04.Jul2006 30.13 -- -- 03.Jul2006 29.91 -- -- 30.Jun2006 29.54 0.74 2.57 29.Jun2006 28.8 -- -- 28.Jun2006 28.37 -- -- 27.Jun2006 28.73 -- -- 26.Jun2006 28.66 -- -- 22.Jun2006 28.54 -- -- 21.Jun2006 28.2 -- -- 20.Jun2006 28.07 -- -- 19.Jun2006 28.61 -- -- 16.Jun2006 28.78 -- -- 15.Jun2006 28.4 -- -- 14.Jun2006 27.6 -- -- 13.Jun2006 28.05 -- -- 12.Jun2006 28.78 -- -- 09.Jun2006 29.11 -- -- 08.Jun2006 28.86 -- -- 07.Jun2006 29.53 -- -- 06.Jun2006 29.85 -- -- 02.Jun2006 30.82 -- -- 01.Jun2006 30.27 -- -- 31.May2006 30.28 -0.21 -0.69 30.May2006 30.49 -- -- 29.May2006 30.71 -- -- 26.May2006 30.54 -- -- 24.May2006 30.01 -- -- 23.May2006 30.3 -- -- 22.May2006 29.97 -- -- 19.May2006 30.63 -- -- 18.May2006 31.02 -- -- 17.May2006 31.67 -- -- 16.May2006 31.79 -- -- 15.May2006 31.81 -- -- 12.May2006 32.66 -- -- 11.May2006 33.1 -- -- 10.May2006 33.26 -- -- 09.May2006 33.21 -- -- 08.May2006 33.19 -- -- 05.May2006 32.94 -- -- 04.May2006 32.32 -- -- 03.May2006 32.5 -- -- 02.May2006 32.44 -- -- 28.Apr2006 32.27 0.12 0.37 27.Apr2006 32.15 -- -- 26.Apr2006 32.45 -- -- 25.Apr2006 32.49 -- -- 24.Apr2006 32.3 -- -- 21.Apr2006 32.49 -- -- 20.Apr2006 32.53 -- -- 19.Apr2006 32.52 -- -- 18.Apr2006 32.05 -- -- 13.Apr2006 31.56 -- -- 12.Apr2006 31.52 -- -- 11.Apr2006 31.77 -- -- 10.Apr2006 31.92 -- -- 07.Apr2006 32.22 -- -- 06.Apr2006 32.24 -- -- 05.Apr2006 32.37 -- -- 04.Apr2006 32 -- -- 03.Apr2006 32 -- -- 31.Mar2006 31.83 -- -- 30.Mar2006 31.83 -- -- 29.Mar2006 31.68 -- -- 28.Mar2006 31.55 -- -- 27.Mar2006 31.48 -- -- 24.Mar2006 30.97 -- -- 23.Mar2006 31.46 -- -- 22.Mar2006 30.92 -- -- 21.Mar2006 31.06 -- -- 20.Mar2006 31.14 -- -- 17.Mar2006 30.96 -- -- 16.Mar2006 30.72 -- -- 15.Mar2006 30.52 -- -- 14.Mar2006 30.23 -- -- 13.Mar2006 30.18 -- -- 10.Mar2006 29.73 -- -- 09.Mar2006 29.83 -- -- 08.Mar2006 29.42 -- -- 07.Mar2006 29.56 -- -- 06.Mar2006 30.1 -- -- 03.Mar2006 30.04 -- -- 02.Mar2006 30.08 -- -- 01.Mar2006 29.92 -- -- 28.Feb2006 29.94 -- -- 27.Feb2006 30.01 -- -- 24.Feb2006 29.9 -- -- 23.Feb2006 29.88 -- -- 22.Feb2006 29.64 -- -- 21.Feb2006 29.85 -- -- 20.Feb2006 29.71 -- -- 17.Feb2006 29.71 -- -- 16.Feb2006 29.73 -- -- 15.Feb2006 29.52 -- -- 14.Feb2006 29.41 -- -- 13.Feb2006 29.46 -- -- 10.Feb2006 29.76 -- -- 09.Feb2006 30 -- -- 08.Feb2006 29.76 -- -- 07.Feb2006 30.18 -- -- 06.Feb2006 30.1 -- -- 03.Feb2006 29.97 -- -- 02.Feb2006 30.28 -- -- 01.Feb2006 30.23 -- -- 31.Jan2006 30.13 -- -- 30.Jan2006 30.16 -- -- 27.Jan2006 30.26 -- -- 26.Jan2006 29.83 -- -- 25.Jan2006 29.71 -- -- 24.Jan2006 29.41 -- -- 23.Jan2006 29.2 -- -- 20.Jan2006 29.55 -- -- 19.Jan2006 29.35 -- -- 18.Jan2006 29.11 -- -- 17.Jan2006 29.51 -- -- 16.Jan2006 29.82 -- -- 13.Jan2006 29.74 -- -- 12.Jan2006 29.92 -- -- 11.Jan2006 29.67 -- -- 10.Jan2006 29.55 -- -- 09.Jan2006 29.7 -- -- 06.Jan2006 29.48 -- -- 05.Jan2006 29.25 -- -- 04.Jan2006 29 -- -- 03.Jan2006 28.57 -- -- 02.Jan2006 28.37 -- -- 30.Dec2005 28.3 -- -- 29.Dec2005 28.42 -- -- 28.Dec2005 28.41 -- -- 27.Dec2005 28.55 -- -- 23.Dec2005 28.5 -- -- 22.Dec2005 28.37 -- -- 21.Dec2005 28.25 -- -- 20.Dec2005 28.15 -- -- 19.Dec2005 28.21 -- -- 16.Dec2005 28.33 -- -- 15.Dec2005 28.51 -- -- 14.Dec2005 28.65 -- -- 13.Dec2005 28.5 -- -- 12.Dec2005 28.45 -- -- 09.Dec2005 28.23 -- -- 08.Dec2005 28.36 -- -- 07.Dec2005 28.19 -- -- 06.Dec2005 28.16 -- -- 05.Dec2005 28.14 -- -- 02.Dec2005 28.01 -- -- 01.Dec2005 27.9 -- -- 30.Nov2005 27.59 -- -- 29.Nov2005 27.51 -- -- 28.Nov2005 27.48 -- -- 25.Nov2005 27.62 -- -- 24.Nov2005 27.61 -- -- 23.Nov2005 27.62 -- -- 22.Nov2005 27.37 -- -- 21.Nov2005 27.05 -- -- 18.Nov2005 27.11 -- -- 17.Nov2005 26.85 -- -- 16.Nov2005 26.55 -- -- 15.Nov2005 26.65 -- -- 14.Nov2005 26.9 -- -- 11.Nov2005 26.86 -- -- 10.Nov2005 26.76 -- -- 09.Nov2005 26.68 -- -- 08.Nov2005 26.62 -- -- 07.Nov2005 26.68 -- -- 04.Nov2005 26.79 -- -- 03.Nov2005 26.85 -- -- 02.Nov2005 26.4 -- -- 31.Oct2005 26.24 -- -- 28.Oct2005 25.59 -- -- 27.Oct2005 25.95 -- -- 26.Oct2005 26.13 -- -- 25.Oct2005 26.19 -- -- 24.Oct2005 25.86 -- -- 21.Oct2005 25.67 -- -- 20.Oct2005 25.81 -- -- 19.Oct2005 25.3 -- -- 18.Oct2005 25.93 -- -- 17.Oct2005 26.1 -- -- 14.Oct2005 25.89 -- -- 13.Oct2005 25.85 -- -- 12.Oct2005 26.29 -- -- 11.Oct2005 26.56 -- -- 10.Oct2005 26.59 -- -- 07.Oct2005 26.76 -- -- 06.Oct2005 26.72 -- -- 05.Oct2005 27.3 -- -- 04.Oct2005 27.56 -- -- 03.Oct2005 27.55 -- -- 30.Sept2005 27.39 -- -- 29.Sept2005 27.12 -- -- 28.Sept2005 27.05 -- -- 27.Sept2005 26.96 -- -- 26.Sept2005 26.95 -- -- 23.Sept2005 26.7 -- -- 22.Sept2005 26.71 -- -- 21.Sept2005 26.76 -- -- 20.Sept2005 27.12 -- -- 19.Sept2005 27.15 -- -- 16.Sept2005 27.07 -- -- 15.Sept2005 26.92 -- -- 14.Sept2005 26.97 -- -- 13.Sept2005 27.01 -- -- 12.Sept2005 27.18 -- -- 09.Sept2005 27.04 -- -- 08.Sept2005 26.96 -- -- 07.Sept2005 26.97 -- -- 06.Sept2005 26.83 -- -- 05.Sept2005 26.8 -- -- 02.Sept2005 26.84 -- -- 01.Sept2005 26.79 -- -- 31.Aug2005 26.21 -- -- 30.Aug2005 26.08 -- -- 29.Aug2005 25.98 -- -- 26.Aug2005 25.95 -- -- 25.Aug2005 26.22 -- -- 24.Aug2005 26.19 -- -- 23.Aug2005 26.27 -- -- 22.Aug2005 26.29 -- -- 19.Aug2005 26.03 -- -- 18.Aug2005 25.96 -- -- 17.Aug2005 26.2 -- -- 16.Aug2005 26.36 -- -- 12.Aug2005 26.44 -- -- 11.Aug2005 26.54 -- -- 10.Aug2005 26.43 -- -- 09.Aug2005 26.21 -- -- 08.Aug2005 26.22 -- -- 05.Aug2005 26.26 -- -- 04.Aug2005 26.41 -- -- 03.Aug2005 26.49 -- -- 02.Aug2005 26.66 -- -- 01.Aug2005 26.33 -- -- 29.Jul2005 26.1 -- -- 28.Jul2005 25.9 -- -- 27.Jul2005 25.59 -- -- 26.Jul2005 25.59 -- -- 25.Jul2005 25.6 -- -- 22.Jul2005 25.6 -- -- 21.Jul2005 25.57 -- -- 20.Jul2005 25.45 -- -- 19.Jul2005 25.25 -- -- 18.Jul2005 25.23 -- -- 15.Jul2005 25.24 -- -- 14.Jul2005 25.32 -- -- 13.Jul2005 25.44 -- -- 12.Jul2005 25.36 -- -- 11.Jul2005 25.18 -- -- 08.Jul2005 24.82 -- -- 07.Jul2005 24.65 -- -- 06.Jul2005 24.86 -- -- 05.Jul2005 24.62 -- -- 04.Jul2005 24.58 -- -- 01.Jul2005 24.53 -- -- BGF Global Long-Horizon Equity Fund Fund Inception 29-Feb-1996 Month End Date Monthly Total (NAV) Return 29.Feb1996 0 31.Mar1996 3.280318 30.Apr1996 5.486035 31.May1996 1.642334 30.Jun1996 0.538599 31.Jul1996 -5.803567 31.Aug1996 5.402839 30.Sept1996 2.8777 31.Oct1996 -4.108387 30.Nov1996 2.005458 31.Dec1996 0.983024 31.Jan1997 2.212393 28.Feb1997 -1.212126 31.Mar1997 -4.820335 30.Apr1997 -3.959477 31.May1997 10.16299 30.Jun1997 3.568316 31.Jul1997 1.932776 31.Aug1997 -2.473211 30.Sept1997 5.40998 31.Oct1997 -4.651165 30.Nov1997 -1.597989 31.Dec1997 1.965821 31.Jan1998 2.179372 28.Feb1998 5.742419 31.Mar1998 4.344451 30.Apr1998 0.371754 31.May1998 -2.074075 30.Jun1998 -0.45386 31.Jul1998 -0.759876 31.Aug1998 -17.22817 30.Sept1998 -1.942647 31.Oct1998 6.132066 30.Nov1998 6.400001 31.Dec1998 3.92648 31.Jan1999 5.225086 28.Feb1999 -3.208554 31.Mar1999 4.183102 30.Apr1999 12.27273 31.May1999 -2.496624 30.Jun1999 6.43599 31.Jul1999 4.096234 31.Aug1999 2.685821 30.Sept1999 1.338196 31.Oct1999 3.361344 30.Nov1999 19.97677 31.Dec1999 16.65053 31.Jan2000 9.585059 29.Feb2000 19.68951 31.Mar2000 -3.796268 30.Apr2000 -11.47649 31.May2000 -6.166416 30.Jun2000 16.11243 31.Jul2000 -9.921581 31.Aug2000 11.27933 30.Sept2000 -3.231287 31.Oct2000 -12.37258 30.Nov2000 -9.787405 31.Dec2000 7.469988 31.Jan2001 0.165486 28.Feb2001 -11.31763 31.Mar2001 -10.7592 30.Apr2001 7.672226 31.May2001 1.357245 30.Jun2001 -0.813007 31.Jul2001 -2.844745 31.Aug2001 -5.111659 30.Sept2001 -16.4749 31.Oct2001 8.578587 30.Nov2001 5.651665 31.Dec2001 2.456331 31.Jan2002 -5.380929 28.Feb2002 -1.745492 31.Mar2002 5.04297 30.Apr2002 -3.709769 31.May2002 -1.473087 30.Jun2002 -5.635422 31.Jul2002 -10.90798 31.Aug2002 -1.231194 30.Sept2002 -8.656508 31.Oct2002 -0.530702 30.Nov2002 4.801834 31.Dec2002 -2.909088 31.Jan2003 -2.546817 28.Feb2003 -1.998466 31.Mar2003 2.509797 30.Apr2003 7.345068 31.May2003 9.62224 30.Jun2003 2.795839 31.Jul2003 5.819094 31.Aug2003 6.09684 30.Sept2003 2.422535 31.Oct2003 7.095706 30.Nov2003 -0.051361 31.Dec2003 3.545737 31.Jan2004 4.466498 29.Feb2004 1.900244 31.Mar2004 0.699294 30.Apr2004 -1.342595 31.May2004 -0.844675 30.Jun2004 4.448652 31.Jul2004 -6.751245 31.Aug2004 -1.846451 30.Sept2004 5.346537 31.Oct2004 2.302635 30.Nov2004 7.395494 31.Dec2004 3.678358 31.Jan2005 -0.618809 28.Feb2005 2.61519 31.Mar2005 -2.427179 30.Apr2005 -5.140966 31.May2005 2.972031 30.Jun2005 3.225803 31.Jul2005 7.319081 31.Aug2005 0.421453 30.Sept2005 4.502106 31.Oct2005 -4.198611 30.Nov2005 5.144823 31.Dec2005 2.573395 31.Jan2006 6.466436 28.Feb2006 -0.630593 31.Mar2006 6.312621 30.Apr2006 1.382351 31.May2006 -6.16672 30.Jun2006 -2.443856 31.Jul2006 -3.62221 31.Aug2006 1.791358 30.Sept2006 0.310564 31.Oct2006 2.339184 30.Nov2006 4.369748 31.Dec2006 2.02899 31.Jan2007 1.136363 28.Feb2007 1.123595 31.Mar2007 4.012346 30.Apr2007 3.145397 31.May2007 2.215195 30.Jun2007 1.182103 31.Jul2007 0.11127 31.Aug2007 -3.000838 30.Sept2007 6.244636 31.Oct2007 4.853058 30.Nov2007 -4.422736 31.Dec2007 -0.215221 31.Jan2008 -10.05661 29.Feb2008 6.534767 31.Mar2008 -2.335399 30.Apr2008 3.543651 31.May2008 3.11631 30.Jun2008 -4.23637 31.Jul2008 -4.029304 31.Aug2008 -2.906638 30.Sept2008 -15.39159 31.Oct2008 -20.12151 30.Nov2008 -6.756151 31.Dec2008 8.25336 31.Jan2009 -5.58511 28.Feb2009 -8.122063 31.Mar2009 5.774152 30.Apr2009 16.76328 31.May2009 8.150601 30.Jun2009 0.114775 31.Jul2009 7.030952 31.Aug2009 2.963233 30.Sept2009 4.403603 31.Oct2009 0.066423 30.Nov2009 2.32327 31.Dec2009 3.081417 31.Jan2010 -4.657024 28.Feb2010 -0.462043 31.Mar2010 5.503976 30.Apr2010 1.319933 31.May2010 -10.79405 30.Jun2010 -2.155775 31.Jul2010 6.147838 31.Aug2010 -3.649145 30.Sept2010 11.15358 31.Oct2010 3.032196 30.Nov2010 -1.608008 31.Dec2010 6.475484 31.Jan2011 0.492334 28.Feb2011 3.170025 31.Mar2011 -1.480442 30.Apr2011 4.026079 31.May2011 -2.207686 30.Jun2011 -1.8116 31.Jul2011 -0.965089 31.Aug2011 -9.257668 30.Sept2011 -11.054957 31.Oct2011 12.322438 30.Nov2011 -4.173255 31.Dec2011 -0.494885 31.Jan2012 5.636609 29.Feb2012 4.708099 31.Mar2012 -0.86931 30.Apr2012 -1.481705 31.May2012 -9.208107 30.Jun2012 3.955375 31.Jul2012 1.98374 31.Aug2012 2.359694 30.Sept2012 3.084112 31.Oct2012 -0.695074 30.Nov2012 1.7042 31.Dec2012 1.047277 31.Jan2013 6.248149 28.Feb2013 -0.027871 31.Mar2013 2.982994 30.Apr2013 1.732539 31.May2013 2.341671 30.Jun2013 -3.822153 31.Jul2013 4.649905 31.Aug2013 -1.963317 30.Sept2013 4.980237 31.Oct2013 4.191767 30.Nov2013 1.493616 31.Dec2013 3.774033 31.Jan2014 -3.934126 28.Feb2014 5.785714 31.Mar2014 -3.128517 30.Apr2014 -1.905204 31.May2014 2.273804 30.Jun2014 1.551644 31.Jul2014 -3.101482 31.Aug2014 1.129678 30.Sept2014 -2.443565 31.Oct2014 0.262405 30.Nov2014 1.760647 31.Dec2014 -1.215805 31.Jan2015 -1.017751 28.Feb2015 5.356289 31.Mar2015 -0.635497 30.Apr2015 1.918684 31.May2015 1.52398 30.Jun2015 -2.00883 31.Jul2015 -0.067583 31.Aug2015 -6.154193 30.Sept2015 -5.236608 31.Oct2015 8.136882 30.Nov2015 -0.468823 31.Dec2015 -1.931229 31.Jan2016 -8.861671 29.Feb2016 -0.289855 31.Mar2016 5.866808 30.Apr2016 1.347978 31.May2016 1.625616 30.Jun2016 -2.73873 31.Jul2016 4.759532 31.Aug2016 2.3549 30.Sept2016 -0.116198 31.Oct2016 -2.48953 30.Nov2016 0.882844 31.Dec2016 1.2772 31.Jan2017 2.849136 28.Feb2017 2.565849 31.Mar2017 1.992473 30.Apr2017 3.103972 31.May2017 2.168421 30.Jun2017 0.309087 31.Jul2017 0.082169 31.Aug2017 0.595238 30.Sept2017 2.75454 31.Oct2017 1.985703 30.Nov2017 2.258567 31.Dec2017 1.751714 31.Jan2018 5.389222 28.Feb2018 -4.261364 31.Mar2018 -1.984421 30.Apr2018 1.702933 31.May2018 1.376744 30.Jun2018 -0.4588 31.Jul2018 3.595133 31.Aug2018 0.622887 30.Sept2018 0.212239 31.Oct2018 -6.424285 30.Nov2018 2.791399 31.Dec2018 -7.266055 31.Jan2019 6.608627 28.Feb2019 5.846325 31.Mar2019 1.946344 30.Apr2019 2.51118 31.May2019 -4.496644 30.Jun2019 5.885453 31.Jul2019 2.372656 31.Aug2019 -1.588331 30.Sept2019 0.527009 31.Oct2019 4.112058 30.Nov2019 2.942565 31.Dec2019 3.148884 31.Jan2020 -0.829876 29.Feb2020 -10.206216 31.Mar2020 -9.635547 30.Apr2020 11.233886 31.May2020 4.072848 30.Jun2020 0.77951 31.Jul2020 7.987372 31.Aug2020 7.26502 30.Sept2020 -2.943581 31.Oct2020 -3.36984 30.Nov2020 13.673351 31.Dec2020 4.678512 31.Jan2021 -1.843937 28.Feb2021 2.873849 31.Mar2021 3.422421 30.Apr2021 6.103835 31.May2021 0.253471 30.Jun2021 2.484335 31.Jul2021 1.673281 31.Aug2021 2.363118 30.Sept2021 -2.463156 31.Oct2021 2.620456 30.Nov2021 -2.110791 31.Dec2021 3.039865 31.Jan2022 -8.911801 28.Feb2022 -0.638799 31.Mar2022 2.684412 30.Apr2022 -7.59007 31.May2022 -4.374183 30.Jun2022 -8.663766 31.Jul2022 10.83288 31.Aug2022 -3.499509 30.Sept2022 -8.868813 31.Oct2022 7.190729 30.Nov2022 5.067083 31.Dec2022 -1.475329 31.Jan2023 6.090349 28.Feb2023 -1.660538 31.Mar2023 -0.796044 30.Apr2023 3.537994 31.May2023 -2.653828 30.Jun2023 5.271411 31.Jul2023 1.271915 31.Aug2023 -2.240326 30.Sept2023 -6.145833 31.Oct2023 -3.551609 30.Nov2023 9.321059 31.Dec2023 5.309942 31.Jan2024 1.077299 29.Feb2024 3.241402