BGF Global Long-Horizon Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1.418.666.049
Share Class launch date
29.Feb1996
Fund Launch Date
29.Feb1996
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU0011850046
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGGLOI
SEDOL
0938446
29-Feb-2024
BGF Global Long-Horizon Equity Fund
Inception Date
29.Feb1996
Fund Holdings as of
-
Total Net Assets
USD 665.544.641,53
Number of Securities
29,00
Shares Outstanding
6.963.840,76
Name
Weight (%)
MICROSOFT CORP
6.9908
AMAZON COM INC
5.0917
MASTERCARD INC CLASS A
4.5168
SERVICENOW INC
4.4906
LVMH
4.4463
INTERCONTINENTAL EXCHANGE INC
4.2961
UNITEDHEALTH GROUP INC
4.296
OTIS WORLDWIDE CORP
4.2333
AMERICAN EXPRESS
4.0866
APPLIED MATERIAL INC
4.0057
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
95.57
0.36
0.378111542905157
27.Mar2024
95.21
-0.14
-0.14682747771368643
26.Mar2024
95.35
-0.09
-0.09430008382229674
25.Mar2024
95.44
-0.16
-0.16736401673640167
22.Mar2024
95.6
-0.79
-0.819587094096898
21.Mar2024
96.39
1.66
1.752348780745276
20.Mar2024
94.73
0.27
0.2858352741901334
19.Mar2024
94.46
-0.21
-0.22182317524030845
18.Mar2024
94.67
-0.09
-0.09497678345293373
15.Mar2024
94.76
-0.34
-0.35751840168243953
14.Mar2024
95.1
-0.16
-0.16796136888515642
13.Mar2024
95.26
0.31
0.3264876250658241
12.Mar2024
94.95
0.9
0.9569377990430622
11.Mar2024
94.05
-1.14
-1.1976047904191616
08.Mar2024
95.19
0.75
0.7941550190597204
07.Mar2024
94.44
0.54
0.5750798722044729
06.Mar2024
93.9
-0.05
-0.05321979776476849
05.Mar2024
93.95
-0.51
-0.5399110734702519
04.Mar2024
94.46
0.7
0.7465870307167235
01.Mar2024
93.76
-0.2
-0.21285653469561516
29.Feb2024
93.96
0.43
0.4597455361915963
28.Feb2024
93.53
-0.62
-0.6585236325013276
27.Feb2024
94.15
-0.26
-0.2753945556614765
26.Feb2024
94.41
0.07
0.0741997032011872
23.Feb2024
94.34
0.63
0.6722868423860847
22.Feb2024
93.71
1.56
1.6928920238741183
21.Feb2024
92.15
-0.26
-0.28135483172816794
20.Feb2024
92.41
-0.43
-0.4631624299870745
19.Feb2024
92.84
-0.01
-0.010770059235325794
16.Feb2024
92.85
0.36
0.3892312682452157
15.Feb2024
92.49
0.82
0.8945129268026617
14.Feb2024
91.67
0.43
0.4712845243314336
13.Feb2024
91.24
-1.4
-1.5112262521588946
12.Feb2024
92.64
0.16
0.17301038062283736
09.Feb2024
92.48
0.45
0.4889709877213952
08.Feb2024
92.03
0.13
0.14145810663764963
07.Feb2024
91.9
0.65
0.7123287671232876
06.Feb2024
91.25
0.1
0.10970927043335162
05.Feb2024
91.15
0.06
0.06586892084751345
02.Feb2024
91.09
0.62
0.6853100475295678
01.Feb2024
90.47
-0.54
-0.5933413910559279
31.Jan2024
91.01
-0.08
-0.0878252277966846
30.Jan2024
91.09
0.28
0.3083360863341042
29.Jan2024
90.81
0.16
0.1765030336458908
26.Jan2024
90.65
0.93
1.0365581810075792
25.Jan2024
89.72
-0.09
-0.10021155773299187
24.Jan2024
89.81
0.68
0.762930550880736
23.Jan2024
89.13
-0.34
-0.3800156477031407
22.Jan2024
89.47
0.94
1.0617869648706653
19.Jan2024
88.53
0.61
0.6938125568698817
18.Jan2024
87.92
0.74
0.8488185363615508
17.Jan2024
87.18
-1.17
-1.3242784380305603
16.Jan2024
88.35
-0.53
-0.5963096309630963
15.Jan2024
88.88
-0.21
-0.23571669098664272
12.Jan2024
89.09
-0.08
-0.0897162722888864
11.Jan2024
89.17
0.55
0.6206273978785827
10.Jan2024
88.62
0.35
0.3965107057890563
09.Jan2024
88.27
0.23
0.2612448886869605
08.Jan2024
88.04
0.2
0.22768670309653916
05.Jan2024
87.84
-0.14
-0.15912707433507614
04.Jan2024
87.98
-0.1
-0.11353315168029064
03.Jan2024
88.08
-0.89
-1.0003371923120152
02.Jan2024
88.97
-1.07
-1.1883607285650821
29.Dec2023
90.04
0.08
0.08892841262783459
28.Dec2023
89.96
0.3
0.3345973678340397
27.Dec2023
89.66
0.44
0.49316296794440706
22.Dec2023
89.22
0.59
0.6656888186844183
21.Dec2023
88.63
-0.36
-0.40453983593662207
20.Dec2023
88.99
0.21
0.23653976120747916
19.Dec2023
88.78
0.29
0.32772064640072324
18.Dec2023
88.49
0.23
0.26059370043054614
15.Dec2023
88.26
-0.64
-0.7199100112485939
14.Dec2023
88.9
1.56
1.7861231967025417
13.Dec2023
87.34
0.7
0.8079409048938134
12.Dec2023
86.64
0.14
0.16184971098265896
11.Dec2023
86.5
0.36
0.4179243092639889
08.Dec2023
86.14
0.47
0.5486167853390919
07.Dec2023
85.67
-0.47
-0.5456234037613188
06.Dec2023
86.14
0.53
0.6190865553089593
05.Dec2023
85.61
-0.44
-0.5113306217315514
04.Dec2023
86.05
0.01
0.011622501162250116
01.Dec2023
86.04
0.54
0.631578947368421
30.Nov2023
85.5
-0.14
-0.16347501167678655
29.Nov2023
85.64
0.61
0.7173938609902387
28.Nov2023
85.03
-0.38
-0.44491277367989696
27.Nov2023
85.41
-0.18
-0.2103049421661409
24.Nov2023
85.59
0.18
0.2107481559536354
23.Nov2023
85.41
0.17
0.1994368840919756
22.Nov2023
85.24
0.46
0.5425807973578675
21.Nov2023
84.78
0.23
0.2720283855706682
20.Nov2023
84.55
0.32
0.3799121453163956
17.Nov2023
84.23
-0.07
-0.0830367734282325
16.Nov2023
84.3
0.13
0.15444932873945585
15.Nov2023
84.17
0.44
0.5254986265376806
14.Nov2023
83.73
1.63
1.9853836784409258
13.Nov2023
82.1
0.75
0.9219422249539029
10.Nov2023
81.35
-0.71
-0.8652205703144041
09.Nov2023
82.06
0.27
0.33011370583200883
08.Nov2023
81.79
0.46
0.5655969506947006
07.Nov2023
81.33
0.11
0.1354346220142822
06.Nov2023
81.22
0.03
0.03695036334523956
03.Nov2023
81.19
0.73
0.9072831220482227
02.Nov2023
80.46
2.25
2.8768699654775602
31.Oct2023
78.21
0.86
1.1118293471234648
30.Oct2023
77.35
0.15
0.19430051813471502
27.Oct2023
77.2
-0.27
-0.3485220085194269
26.Oct2023
77.47
0.19
0.2458592132505176
25.Oct2023
77.28
-0.78
-0.9992313604919293
24.Oct2023
78.06
0.56
0.7225806451612903
23.Oct2023
77.5
-0.53
-0.6792259387415097
20.Oct2023
78.03
-1.1
-1.3901175281182863
19.Oct2023
79.13
-0.44
-0.5529722257132085
18.Oct2023
79.57
-0.03
-0.03768844221105527
17.Oct2023
79.6
-0.53
-0.6614251840758767
16.Oct2023
80.13
-0.14
-0.17441136165441634
13.Oct2023
80.27
-0.22
-0.27332587899117905
12.Oct2023
80.49
-0.31
-0.38366336633663367
11.Oct2023
80.8
0.19
0.2357027664061531
10.Oct2023
80.61
0.81
1.0150375939849625
09.Oct2023
79.8
0.91
1.1535048802129548
06.Oct2023
78.89
-0.5
-0.6298022420959819
05.Oct2023
79.39
0.35
0.44281376518218624
04.Oct2023
79.04
-0.53
-0.6660801809727284
03.Oct2023
79.57
-0.39
-0.48774387193596797
02.Oct2023
79.96
-1.13
-1.3935133801948452
29.Sept2023
81.09
1.01
1.2612387612387612
28.Sept2023
80.08
0.13
0.16260162601626016
27.Sept2023
79.95
-0.35
-0.43586550435865506
26.Sept2023
80.3
-0.31
-0.3845676715047761
25.Sept2023
80.61
-0.43
-0.5306021717670286
22.Sept2023
81.04
-0.21
-0.25846153846153846
21.Sept2023
81.25
-1.68
-2.0258048956951646
20.Sept2023
82.93
0.58
0.7043108682452944
19.Sept2023
82.35
-0.42
-0.5074302283436027
18.Sept2023
82.77
-1.17
-1.3938527519656898
15.Sept2023
83.94
0.15
0.17901897601145722
14.Sept2023
83.79
0.03
0.03581661891117478
13.Sept2023
83.76
0.07
0.08364201218783607
12.Sept2023
83.69
-0.45
-0.5348229141906347
11.Sept2023
84.14
-0.08
-0.0949893137022085
08.Sept2023
84.22
0.09
0.10697729704029478
07.Sept2023
84.13
-0.7
-0.8251797713073206
06.Sept2023
84.83
-0.45
-0.5276735459662288
05.Sept2023
85.28
-0.6
-0.6986492780624126
04.Sept2023
85.88
-0.19
-0.22075055187637968
01.Sept2023
86.07
-0.33
-0.3819444444444444
31.Aug2023
86.4
-0.13
-0.15023691205362302
30.Aug2023
86.53
1.49
1.7521166509877704
29.Aug2023
85.04
0.33
0.3895643961751859
28.Aug2023
84.71
0.92
1.097983052870271
25.Aug2023
83.79
-0.9
-1.0626992561105206
24.Aug2023
84.69
0.64
0.7614515169541939
23.Aug2023
84.05
0.23
0.27439751849200666
22.Aug2023
83.82
0.07
0.08358208955223881
21.Aug2023
83.75
0.71
0.855009633911368
18.Aug2023
83.04
-1.07
-1.2721436214481037
17.Aug2023
84.11
-0.74
-0.8721272834413671
16.Aug2023
84.85
-0.62
-0.7254007254007254
14.Aug2023
85.47
-0.35
-0.4078303425774878
11.Aug2023
85.82
-1.35
-1.5486979465412412
10.Aug2023
87.17
0.66
0.762917581782453
09.Aug2023
86.51
0.59
0.6866852886405959
08.Aug2023
85.92
-0.61
-0.7049578180977696
07.Aug2023
86.53
-0.32
-0.36845135290731146
04.Aug2023
86.85
0.82
0.9531558758572591
03.Aug2023
86.03
-0.99
-1.1376695012640772
02.Aug2023
87.02
-1.18
-1.3378684807256236
01.Aug2023
88.2
-0.18
-0.20366598778004075
31.Jul2023
88.38
0.27
0.30643513789581206
28.Jul2023
88.11
-0.32
-0.36186814429492253
27.Jul2023
88.43
1.05
1.2016479743648432
26.Jul2023
87.38
-0.73
-0.8285098172738622
25.Jul2023
88.11
0.08
0.0908781097353175
24.Jul2023
88.03
0.06
0.06820506991019666
21.Jul2023
87.97
-0.76
-0.8565310492505354
20.Jul2023
88.73
-0.66
-0.7383376216579036
19.Jul2023
89.39
0.97
1.0970368694865416
18.Jul2023
88.42
0.48
0.5458267000227428
17.Jul2023
87.94
-0.45
-0.5091073650865483
14.Jul2023
88.39
0.38
0.43176911714577887
13.Jul2023
88.01
0.96
1.102814474439977
12.Jul2023
87.05
0.99
1.1503602138043225
11.Jul2023
86.06
0.4
0.46696240952603313
10.Jul2023
85.66
0.13
0.1519934525897346
07.Jul2023
85.53
0.27
0.3166783954961295
06.Jul2023
85.26
-1.15
-1.3308644832773984
05.Jul2023
86.41
-0.47
-0.5409760589318601
04.Jul2023
86.88
-0.03
-0.03451846738004832
03.Jul2023
86.91
-0.36
-0.4125128910278446
30.Jun2023
87.27
1.23
1.4295676429567643
29.Jun2023
86.04
-0.14
-0.16245068461359943
28.Jun2023
86.18
0.71
0.8307008307008307
27.Jun2023
85.47
0.02
0.023405500292568753
26.Jun2023
85.45
-0.14
-0.16357051057366515
22.Jun2023
85.59
0.19
0.2224824355971897
21.Jun2023
85.4
-0.44
-0.5125815470643057
20.Jun2023
85.84
-0.49
-0.5675894822193908
19.Jun2023
86.33
-0.67
-0.7701149425287356
16.Jun2023
87
0.94
1.0922612131071345
15.Jun2023
86.06
0.08
0.0930448941614329
14.Jun2023
85.98
0.25
0.29161320424588827
13.Jun2023
85.73
0.66
0.7758316680380862
12.Jun2023
85.07
-0.17
-0.1994368840919756
09.Jun2023
85.24
0.56
0.6613131790269249
08.Jun2023
84.68
-0.74
-0.8663076562865839
07.Jun2023
85.42
0.25
0.29353058588704944
06.Jun2023
85.17
0.05
0.0587406015037594
05.Jun2023
85.12
0.16
0.18832391713747645
02.Jun2023
84.96
1.8
2.1645021645021645
01.Jun2023
83.16
0.26
0.31363088057901084
31.May2023
82.9
-1.24
-1.4737342524364154
30.May2023
84.14
0.24
0.2860548271752086
26.May2023
83.9
0.73
0.8777203318504269
25.May2023
83.17
0.09
0.10832932113625421
24.May2023
83.08
-1.84
-2.166745171926519
23.May2023
84.92
-0.53
-0.620245757753072
22.May2023
85.45
-0.42
-0.4891114475369745
19.May2023
85.87
1.52
1.8020154119739182
17.May2023
84.35
-0.53
-0.6244109330819981
16.May2023
84.88
0.22
0.25986298133711316
15.May2023
84.66
-0.19
-0.22392457277548616
12.May2023
84.85
0.61
0.7241215574548908
11.May2023
84.24
-0.76
-0.8941176470588236
10.May2023
85
-0.31
-0.3633806118860626
08.May2023
85.31
0.43
0.5065975494816211
05.May2023
84.88
0.23
0.27170702894270526
04.May2023
84.65
-0.84
-0.9825710609428003
03.May2023
85.49
0.46
0.5409855345172292
02.May2023
85.03
-0.13
-0.15265382808830436
28.Apr2023
85.16
1.13
1.3447578245864573
27.Apr2023
84.03
0.27
0.3223495702005731
26.Apr2023
83.76
-0.76
-0.8991954566966398
25.Apr2023
84.52
-0.82
-0.9608624326224514
24.Apr2023
85.34
0.38
0.4472693032015066
21.Apr2023
84.96
0.32
0.3780718336483932
20.Apr2023
84.64
-0.14
-0.16513328615239442
19.Apr2023
84.78
0.27
0.3194888178913738
18.Apr2023
84.51
0.48
0.5712245626561943
17.Apr2023
84.03
-0.62
-0.7324276432368576
14.Apr2023
84.65
0.71
0.8458422682868716
13.Apr2023
83.94
0.22
0.26278069756330624
12.Apr2023
83.72
0.69
0.8310249307479224
11.Apr2023
83.03
0.66
0.8012625956051961
06.Apr2023
82.37
-0.26
-0.3146556940578482
05.Apr2023
82.63
-0.31
-0.37376416686761516
04.Apr2023
82.94
0.39
0.47244094488188976
03.Apr2023
82.55
0.3
0.364741641337386
31.Mar2023
82.25
0.48
0.5870123517182341
30.Mar2023
81.77
0.91
1.1254019292604502
29.Mar2023
80.86
0.61
0.7601246105919003
28.Mar2023
80.25
-0.37
-0.4589431902753659
27.Mar2023
80.62
1.18
1.48539778449144
24.Mar2023
79.44
-1.4
-1.731815932706581
23.Mar2023
80.84
0.09
0.11145510835913312
22.Mar2023
80.75
0.74
0.9248843894513186
21.Mar2023
80.01
0.6
0.7555723460521345
20.Mar2023
79.41
0.84
1.069110347460863
17.Mar2023
78.57
-0.2
-0.2539037704709915
16.Mar2023
78.77
1.14
1.4685044441581863
15.Mar2023
77.63
-1.64
-2.068878516462722
14.Mar2023
79.27
1.14
1.4591066171765008
13.Mar2023
78.13
-1.15
-1.4505549949545913
10.Mar2023
79.28
-3.64
-4.389773275446213
09.Mar2023
82.92
-0.01
-0.012058362474375979
08.Mar2023
82.93
-1.35
-1.6018035121025154
07.Mar2023
84.28
-0.11
-0.13034719753525298
06.Mar2023
84.39
0.89
1.0658682634730539
03.Mar2023
83.5
1.3
1.5815085158150852
02.Mar2023
82.2
-0.77
-0.9280462817885983
01.Mar2023
82.97
0.06
0.07236762754794356
28.Feb2023
82.91
-0.58
-0.6946939753263864
27.Feb2023
83.49
0.92
1.1142061281337048
24.Feb2023
82.57
-1.27
-1.514790076335878
23.Feb2023
83.84
0.24
0.28708133971291866
22.Feb2023
83.6
-0.22
-0.26246719160104987
21.Feb2023
83.82
-0.84
-0.9922041105598866
20.Feb2023
84.66
0.33
0.3913198150124511
17.Feb2023
84.33
-0.61
-0.7181539910525077
16.Feb2023
84.94
-0.4
-0.46871338176704946
15.Feb2023
85.34
-0.7
-0.8135750813575081
14.Feb2023
86.04
0.44
0.514018691588785
13.Feb2023
85.6
0.77
0.9076977484380526
10.Feb2023
84.83
-1.65
-1.9079555966697503
09.Feb2023
86.48
0.19
0.22018773901958513
08.Feb2023
86.29
1.35
1.5893571933129267
07.Feb2023
84.94
-0.58
-0.6782039289055192
06.Feb2023
85.52
-0.95
-1.0986469295709496
03.Feb2023
86.47
-0.06
-0.06934011325551832
02.Feb2023
86.53
1.09
1.275749063670412
01.Feb2023
85.44
1.13
1.3402917803344798
31.Jan2023
84.31
-0.43
-0.5074345055463771
30.Jan2023
84.74
-0.14
-0.1649387370405278
27.Jan2023
84.88
0.37
0.4378180097029937
26.Jan2023
84.51
1.37
1.647822949242242
25.Jan2023
83.14
-0.72
-0.8585738134986883
24.Jan2023
83.86
-0.17
-0.20230869927406878
23.Jan2023
84.03
1.22
1.473252022702572
20.Jan2023
82.81
0.11
0.13301088270858524
19.Jan2023
82.7
-2.09
-2.4649133152494396
18.Jan2023
84.79
0.5
0.5931901767706727
17.Jan2023
84.29
0.2
0.23784040908550363
16.Jan2023
84.09
0.42
0.5019720329867337
13.Jan2023
83.67
0.73
0.8801543284301905
12.Jan2023
82.94
0.12
0.14489253803429122
11.Jan2023
82.82
0.77
0.9384521633150518
10.Jan2023
82.05
-0.29
-0.3521982025746903
09.Jan2023
82.34
2.66
3.3383534136546187
06.Jan2023
79.68
-0.39
-0.4870738104158861
05.Jan2023
80.07
-0.67
-0.8298241268268516
04.Jan2023
80.74
0.53
0.6607654905872086
03.Jan2023
80.21
0.37
0.4634268537074148
02.Jan2023
79.84
0.37
0.46558449729457657
30.Dec2022
79.47
-0.27
-0.33860045146726864
29.Dec2022
79.74
-0.06
-0.07518796992481203
28.Dec2022
79.8
0.47
0.5924618681457204
27.Dec2022
79.33
0.56
0.7109305573187762
23.Dec2022
78.77
-0.44
-0.5554854185077641
22.Dec2022
79.21
-0.25
-0.31462371004278883
21.Dec2022
79.46
0.42
0.5313765182186235
20.Dec2022
79.04
-0.32
-0.4032258064516129
19.Dec2022
79.36
-0.83
-1.0350417757825165
16.Dec2022
80.19
-0.79
-0.9755495183996048
15.Dec2022
80.98
-2.85
-3.3997375641178578
14.Dec2022
83.83
-0.89
-1.050519357884797
13.Dec2022
84.72
2.92
3.569682151589242
12.Dec2022
81.8
0.01
0.012226433549333659
09.Dec2022
81.79
0.19
0.23284313725490197
08.Dec2022
81.6
0.57
0.7034431691965939
07.Dec2022
81.03
-0.59
-0.7228620436167607
06.Dec2022
81.62
-0.89
-1.0786571324687917
05.Dec2022
82.51
0.03
0.036372453928225024
02.Dec2022
82.48
-1
-1.1978917105893627
01.Dec2022
83.48
2.82
3.4961567071658814
30.Nov2022
80.66
0.28
0.34834535954217466
29.Nov2022
80.38
-0.81
-0.9976598103214681
28.Nov2022
81.19
-0.35
-0.42923718420407164
25.Nov2022
81.54
-0.07
-0.08577380223011886
24.Nov2022
81.61
0.45
0.5544603252833908
23.Nov2022
81.16
1.24
1.5515515515515514
22.Nov2022
79.92
-0.09
-0.1124859392575928
21.Nov2022
80.01
-0.22
-0.2742116415305995
18.Nov2022
80.23
1.12
1.415750221210972
17.Nov2022
79.11
-1.26
-1.5677491601343785
16.Nov2022
80.37
-0.85
-1.0465402610194534
15.Nov2022
81.22
1.07
1.3349968808484092
14.Nov2022
80.15
-0.35
-0.43478260869565216
11.Nov2022
80.5
1.83
2.3261726198042454
10.Nov2022
78.67
2.55
3.349973725696269
09.Nov2022
76.12
-1.06
-1.3734128012438456
08.Nov2022
77.18
1.04
1.3659049120042028
07.Nov2022
76.14
0.04
0.052562417871222074
04.Nov2022
76.1
1.28
1.710772520716386
03.Nov2022
74.82
-1.64
-2.144912372482344
02.Nov2022
76.46
-0.31
-0.403803569102514
31.Oct2022
76.77
0.64
0.8406672796532247
28.Oct2022
76.13
0.46
0.60790273556231
27.Oct2022
75.67
-0.39
-0.5127530896660532
26.Oct2022
76.06
0.52
0.6883770187979878
25.Oct2022
75.54
1.15
1.5459067078908455
24.Oct2022
74.39
1.55
2.127951674903899
21.Oct2022
72.84
-0.22
-0.3011223651793047
20.Oct2022
73.06
0.06
0.0821917808219178
19.Oct2022
73
-1.07
-1.444579451869853
18.Oct2022
74.07
1.43
1.9686123348017621
17.Oct2022
72.64
0.08
0.11025358324145534
14.Oct2022
72.56
3
4.312823461759632
13.Oct2022
69.56
-1.5
-2.110892203771461
12.Oct2022
71.06
0.53
0.7514532822912235
11.Oct2022
70.53
-1.39
-1.9327030033370411
10.Oct2022
71.92
-0.76
-1.0456796917996698
07.Oct2022
72.68
-2.05
-2.7432088853204872
06.Oct2022
74.73
0.05
0.06695232994108195
05.Oct2022
74.68
-0.18
-0.24044883783061716
04.Oct2022
74.86
3.41
4.7725682295311405
03.Oct2022
71.45
-0.17
-0.23736386484222285
30.Sept2022
71.62
0.46
0.6464305789769533
29.Sept2022
71.16
0.3
0.42337002540220153
28.Sept2022
70.86
-0.65
-0.9089637812893302
27.Sept2022
71.51
-0.26
-0.36226835725233386
26.Sept2022
71.77
0.13
0.18146286990508095
23.Sept2022
71.64
-1.85
-2.517349299224384
22.Sept2022
73.49
-2.05
-2.7137940164151444
21.Sept2022
75.54
0.18
0.23885350318471338
20.Sept2022
75.36
-0.39
-0.5148514851485149
19.Sept2022
75.75
0.06
0.07927070947284978
16.Sept2022
75.69
-2.35
-3.0112762685802155
15.Sept2022
78.04
0.07
0.08977811978966269
14.Sept2022
77.97
-0.91
-1.1536511156186613
13.Sept2022
78.88
-1.69
-2.097554921186546
12.Sept2022
80.57
1.25
1.5758951084215835
09.Sept2022
79.32
1.77
2.2823984526112184
08.Sept2022
77.55
1.09
1.4255820036620455
07.Sept2022
76.46
-0.06
-0.07841087297438579
06.Sept2022
76.52
-0.06
-0.07834943849569079
05.Sept2022
76.58
-0.84
-1.0849909584086799
02.Sept2022
77.42
0.71
0.9255638117585713
01.Sept2022
76.71
-1.88
-2.3921618526530093
31.Aug2022
78.59
-0.42
-0.531578281230224
30.Aug2022
79.01
0
0
29.Aug2022
79.01
-2.78
-3.3989485267147574
26.Aug2022
81.79
0.2
0.24512807942149772
25.Aug2022
81.59
0.37
0.4555528195025856
24.Aug2022
81.22
-0.05
-0.06152331733727082
23.Aug2022
81.27
-0.58
-0.708613317043372
22.Aug2022
81.85
-1.32
-1.5871107370446074
19.Aug2022
83.17
-0.79
-0.940924249642687
18.Aug2022
83.96
-0.32
-0.37968675842429994
17.Aug2022
84.28
-0.08
-0.0948316737790422
16.Aug2022
84.36
0.72
0.860832137733142
12.Aug2022
83.64
-0.23
-0.2742339334684631
11.Aug2022
83.87
0.78
0.9387411240823204
10.Aug2022
83.09
1.43
1.7511633602743082
09.Aug2022
81.66
-1.11
-1.3410656034795216
08.Aug2022
82.77
1.08
1.3220712449504224
05.Aug2022
81.69
-0.49
-0.596252129471891
04.Aug2022
82.18
0.98
1.206896551724138
03.Aug2022
81.2
0.37
0.4577508350859829
02.Aug2022
80.83
-0.76
-0.9314867018016914
01.Aug2022
81.59
0.15
0.18418467583497053
29.Jul2022
81.44
2.26
2.8542561252841625
28.Jul2022
79.18
1.03
1.3179782469609724
27.Jul2022
78.15
0.97
1.256802280383519
26.Jul2022
77.18
-0.6
-0.7714065312419646
25.Jul2022
77.78
-0.41
-0.5243637293771582
22.Jul2022
78.19
0.95
1.2299326773692387
21.Jul2022
77.24
0.88
1.1524358302776323
20.Jul2022
76.36
0.77
1.0186532610133616
19.Jul2022
75.59
0.04
0.05294506949040371
18.Jul2022
75.55
1.52
2.0532216668918006
15.Jul2022
74.03
1.67
2.3079049198452184
14.Jul2022
72.36
-0.89
-1.2150170648464165
13.Jul2022
73.25
-1.36
-1.8228119555019435
12.Jul2022
74.61
-0.38
-0.5067342312308307
11.Jul2022
74.99
-0.13
-0.17305644302449413
08.Jul2022
75.12
-0.53
-0.7005948446794448
07.Jul2022
75.65
0.94
1.2581983670191408
06.Jul2022
74.71
1.47
2.0070999453850353
05.Jul2022
73.24
-1.63
-2.1771069854414318
04.Jul2022
74.87
0.37
0.4966442953020134
01.Jul2022
74.5
1.02
1.3881328252585738
30.Jun2022
73.48
-1.31
-1.751571065650488
29.Jun2022
74.79
-1.79
-2.3374249151214417
28.Jun2022
76.58
0.83
1.0957095709570956
27.Jun2022
75.75
0.45
0.5976095617529881
24.Jun2022
75.3
2.48
3.405657786322439
22.Jun2022
72.82
-0.51
-0.6954861584617482
21.Jun2022
73.33
1.42
1.9746905854540397
20.Jun2022
71.91
-0.19
-0.2635228848821082
17.Jun2022
72.1
0.82
1.1503928170594837
16.Jun2022
71.28
-1.5
-2.061005770816158
15.Jun2022
72.78
0.37
0.5109791465267228
14.Jun2022
72.41
-0.91
-1.2411347517730495
13.Jun2022
73.32
-2.73
-3.58974358974359
10.Jun2022
76.05
-3.36
-4.231205137891953
09.Jun2022
79.41
-1.04
-1.2927284027346178
08.Jun2022
80.45
0.84
1.0551438261524935
07.Jun2022
79.61
-0.95
-1.179245283018868
03.Jun2022
80.56
0.58
0.7251812953238309
02.Jun2022
79.98
-0.84
-1.0393466963622866
01.Jun2022
80.82
0.37
0.4599129894344313
31.May2022
80.45
-0.8
-0.9846153846153847
30.May2022
81.25
0.9
1.120099564405725
27.May2022
80.35
3.58
4.663279927054839
25.May2022
76.77
-0.13
-0.16905071521456436
24.May2022
76.9
-0.23
-0.2981978477894464
23.May2022
77.13
0.15
0.19485580670303976
20.May2022
76.98
1.5
1.987281399046105
19.May2022
75.48
-1.7
-2.202643171806167
18.May2022
77.18
-0.76
-0.9751090582499359
17.May2022
77.94
1.93
2.539139586896461
16.May2022
76.01
-0.3
-0.39313327217926874
13.May2022
76.31
1.97
2.649986548291633
12.May2022
74.34
-2.41
-3.1400651465798046
11.May2022
76.75
0.35
0.4581151832460733
10.May2022
76.4
-2.12
-2.6999490575649516
06.May2022
78.52
-4.02
-4.870365883208142
05.May2022
82.54
0.73
0.892311453367559
04.May2022
81.81
-0.33
-0.40175310445580714
03.May2022
82.14
-0.04
-0.04867364322219518
02.May2022
82.18
-1.95
-2.3178414358730537
29.Apr2022
84.13
1.04
1.2516548321097605
28.Apr2022
83.09
0.1
0.12049644535486204
27.Apr2022
82.99
-0.47
-0.5631440210879464
26.Apr2022
83.46
0.1
0.1199616122840691
25.Apr2022
83.36
-2.22
-2.5940640336527228
22.Apr2022
85.58
-3.74
-4.187192118226601
21.Apr2022
89.32
1.02
1.1551528878822197
20.Apr2022
88.3
1.1
1.261467889908257
19.Apr2022
87.2
-0.66
-0.7511950830867289
14.Apr2022
87.86
1.07
1.2328609286784191
13.Apr2022
86.79
-1.36
-1.542824730572887
12.Apr2022
88.15
0.11
0.12494320763289414
11.Apr2022
88.04
-0.7
-0.7888212756366915
08.Apr2022
88.74
-0.37
-0.41521714734597687
07.Apr2022
89.11
0.45
0.5075569591698624
06.Apr2022
88.66
-2.7
-2.955341506129597
05.Apr2022
91.36
0.01
0.010946907498631636
04.Apr2022
91.35
0.88
0.9726981319774511
01.Apr2022
90.47
-0.57
-0.6260984182776801
31.Mar2022
91.04
-0.53
-0.578792180845255
30.Mar2022
91.57
0.08
0.08744125040988086
29.Mar2022
91.49
2.11
2.360707093309465
28.Mar2022
89.38
-0.13
-0.14523516925483188
25.Mar2022
89.51
0.75
0.8449752140603876
24.Mar2022
88.76
-0.22
-0.24724657226343
23.Mar2022
88.98
-1.33
-1.4727051267855165
22.Mar2022
90.31
0.89
0.9953030641914561
21.Mar2022
89.42
0.35
0.3929493656674526
18.Mar2022
89.07
1.02
1.1584327086882453
17.Mar2022
88.05
0.59
0.6745941001600732
16.Mar2022
87.46
2.85
3.368396170665406
15.Mar2022
84.61
-0.66
-0.7740119620030491
14.Mar2022
85.27
0.19
0.22331922896097792
11.Mar2022
85.08
0.17
0.20021198916499824
10.Mar2022
84.91
0.61
0.7236061684460261
09.Mar2022
84.3
2.21
2.6921671336338164
08.Mar2022
82.09
-2.21
-2.6215895610913407
07.Mar2022
84.3
-1.4
-1.633605600933489
04.Mar2022
85.7
-2.61
-2.9554976786320917
03.Mar2022
88.31
0.67
0.7644910999543587
02.Mar2022
87.64
-0.34
-0.3864514662423278
01.Mar2022
87.98
-0.68
-0.7669749605233476
28.Feb2022
88.66
0.58
0.6584922797456857
25.Feb2022
88.08
3.01
3.5382626072646057
24.Feb2022
85.07
-3.26
-3.6907053096343256
23.Feb2022
88.33
-0.38
-0.42836207868335024
22.Feb2022
88.71
0.21
0.23728813559322035
21.Feb2022
88.5
-1.15
-1.28276631344116
18.Feb2022
89.65
-0.28
-0.311353274769265
17.Feb2022
89.93
-0.36
-0.3987152508583453
16.Feb2022
90.29
-0.5
-0.550721445093072
15.Feb2022
90.79
1.17
1.3055121624637358
14.Feb2022
89.62
-1.96
-2.1402052849967244
11.Feb2022
91.58
-1.23
-1.3252882232518048
10.Feb2022
92.81
-0.15
-0.16135972461273665
09.Feb2022
92.96
2.42
2.6728517782195715
08.Feb2022
90.54
-0.82
-0.8975481611208407
07.Feb2022
91.36
0.94
1.03959301039593
04.Feb2022
90.42
-0.19
-0.2096898797042269
03.Feb2022
90.61
-0.93
-1.0159493117762726
02.Feb2022
91.54
0.9
0.9929390997352162
01.Feb2022
90.64
1.41
1.580186036086518
31.Jan2022
89.23
2.78
3.2157316367842683
28.Jan2022
86.45
-2.1
-2.3715415019762847
27.Jan2022
88.55
-0.9
-1.0061486864169928
26.Jan2022
89.45
2.45
2.8160919540229883
25.Jan2022
87
-0.09
-0.10334137099552188
24.Jan2022
87.09
-2.89
-3.2118248499666593
21.Jan2022
89.98
-2.57
-2.7768773635872503
20.Jan2022
92.55
0.51
0.5541069100391134
19.Jan2022
92.04
0.14
0.15233949945593037
18.Jan2022
91.9
-1.48
-1.5849218248018848
17.Jan2022
93.38
-0.18
-0.1923899102180419
14.Jan2022
93.56
-1.92
-2.0108923334729787
13.Jan2022
95.48
-0.26
-0.2715688322540213
12.Jan2022
95.74
2.03
2.1662576032440506
11.Jan2022
93.71
0.78
0.8393414397933929
10.Jan2022
92.93
-2.33
-2.4459374343900904
07.Jan2022
95.26
0.05
0.0525154920701607
06.Jan2022
95.21
-3.06
-3.1138699501373766
05.Jan2022
98.27
-0.09
-0.09150061000406669
04.Jan2022
98.36
0.96
0.9856262833675564
03.Jan2022
97.4
-0.56
-0.5716619028174765
31.Dec2021
97.96
-0.39
-0.3965429588205389
30.Dec2021
98.35
0.13
0.1323559356546528
29.Dec2021
98.22
-0.19
-0.19306980997866072
28.Dec2021
98.41
0.94
0.9643993023494408
27.Dec2021
97.47
0.31
0.31906134211609716
23.Dec2021
97.16
1.23
1.2821849265089127
22.Dec2021
95.93
1.57
1.6638406104281476
21.Dec2021
94.36
0.73
0.7796646374025419
20.Dec2021
93.63
-1.58
-1.659489549417078
17.Dec2021
95.21
-1.83
-1.8858202802967847
16.Dec2021
97.04
2.24
2.3628691983122363
15.Dec2021
94.8
-0.98
-1.0231781165170182
14.Dec2021
95.78
-0.82
-0.8488612836438924
13.Dec2021
96.6
-0.27
-0.2787240631774543
10.Dec2021
96.87
-0.18
-0.18547140649149924
09.Dec2021
97.05
-0.17
-0.17486113968319275
08.Dec2021
97.22
0.58
0.6001655629139073
07.Dec2021
96.64
2.52
2.6774330641733957
06.Dec2021
94.12
0.48
0.5126014523707817
03.Dec2021
93.64
-0.28
-0.2981260647359455
02.Dec2021
93.92
-0.77
-0.8131798500369627
01.Dec2021
94.69
-0.38
-0.39970548017250446
30.Nov2021
95.07
-0.1
-0.10507512871703267
29.Nov2021
95.17
-0.42
-0.43937650381839105
26.Nov2021
95.59
-1.64
-1.6867222050807364
25.Nov2021
97.23
0.84
0.8714596949891068
24.Nov2021
96.39
-0.6
-0.6186204763377667
23.Nov2021
96.99
-1.33
-1.3527257933279089
22.Nov2021
98.32
-0.89
-0.897086987198871
19.Nov2021
99.21
0.56
0.5676634566649772
18.Nov2021
98.65
-0.16
-0.16192693047262424
17.Nov2021
98.81
-0.45
-0.45335482571025587
16.Nov2021
99.26
-0.36
-0.3613732182292712
15.Nov2021
99.62
0.56
0.5653139511407228
12.Nov2021
99.06
0.3
0.3037667071688943
11.Nov2021
98.76
-0.98
-0.9825546420693804
10.Nov2021
99.74
0.32
0.32186682760008045
09.Nov2021
99.42
-0.47
-0.4705175693262589
08.Nov2021
99.89
0.62
0.6245592827641785
05.Nov2021
99.27
0.54
0.5469462169553327
04.Nov2021
98.73
0.87
0.8890251379521765
03.Nov2021
97.86
-0.14
-0.14285714285714285
02.Nov2021
98
0.88
0.9060955518945635
29.Oct2021
97.12
-0.03
-0.03088008234688626
28.Oct2021
97.15
-0.33
-0.3385309807139926
27.Oct2021
97.48
-0.21
-0.21496570785136657
26.Oct2021
97.69
0.8
0.8256786046031582
25.Oct2021
96.89
-0.32
-0.32918424030449545
22.Oct2021
97.21
0.74
0.7670778480356587
21.Oct2021
96.47
-0.01
-0.010364842454394693
20.Oct2021
96.48
0.41
0.42677214531071095
19.Oct2021
96.07
0.9
0.9456761584532941
18.Oct2021
95.17
-0.56
-0.5849785856053483
15.Oct2021
95.73
0.99
1.0449651678277392
14.Oct2021
94.74
1.39
1.4890198178896625
13.Oct2021
93.35
0.19
0.20395019321597252
12.Oct2021
93.16
-1.1
-1.166984935285381
11.Oct2021
94.26
-0.28
-0.29617093293843877
08.Oct2021
94.54
-0.29
-0.3058103975535168
07.Oct2021
94.83
2.21
2.386093716259987
06.Oct2021
92.62
-0.68
-0.7288317256162915
05.Oct2021
93.3
-0.66
-0.70242656449553
04.Oct2021
93.96
0.48
0.5134788189987163
01.Oct2021
93.48
-1.16
-1.2256973795435333
30.Sept2021
94.64
0.03
0.03170912165733009
29.Sept2021
94.61
-0.49
-0.5152471083070452
28.Sept2021
95.1
-1.78
-1.8373245251857968
27.Sept2021
96.88
-0.59
-0.6053144557299682
24.Sept2021
97.47
0.09
0.09242144177449169
23.Sept2021
97.38
1.54
1.6068447412353923
22.Sept2021
95.84
0.14
0.14629049111807732
21.Sept2021
95.7
0.41
0.4302655052996117
20.Sept2021
95.29
-1.59
-1.6412056151940544
17.Sept2021
96.88
-0.11
-0.11341375399525724
16.Sept2021
96.99
0.21
0.21698698078115314
15.Sept2021
96.78
-0.2
-0.20622808826562178
14.Sept2021
96.98
0.06
0.06190672719768882
13.Sept2021
96.92
-0.44
-0.4519309778142975
10.Sept2021
97.36
-0.29
-0.296979006656426
09.Sept2021
97.65
0.23
0.23609115171422707
08.Sept2021
97.42
-0.06
-0.061551087402544113
07.Sept2021
97.48
-0.23
-0.2353904411012179
06.Sept2021
97.71
0.2
0.20510716849553892
03.Sept2021
97.51
-0.44
-0.4492087799897907
02.Sept2021
97.95
0.73
0.750874305698416
01.Sept2021
97.22
0.19
0.19581572709471298
31.Aug2021
97.03
-0.03
-0.03090871625798475
30.Aug2021
97.06
0.56
0.5803108808290155
27.Aug2021
96.5
0.04
0.04146796599626788
26.Aug2021
96.46
-0.17
-0.17592880057953017
25.Aug2021
96.63
0.16
0.16585466984554784
24.Aug2021
96.47
0.45
0.4686523640908144
23.Aug2021
96.02
1.02
1.0736842105263158
20.Aug2021
95
0.59
0.6249337993856583
19.Aug2021
94.41
-0.9
-0.9442870632672332
18.Aug2021
95.31
-0.09
-0.09433962264150944
17.Aug2021
95.4
0.17
0.17851517378977214
16.Aug2021
95.23
-0.92
-0.9568382735309412
13.Aug2021
96.15
0.6
0.6279434850863422
12.Aug2021
95.55
-0.08
-0.08365575656174841
11.Aug2021
95.63
-0.04
-0.04181038988188565
10.Aug2021
95.67
-0.01
-0.010451505016722408
09.Aug2021
95.68
0.03
0.03136434918975431
06.Aug2021
95.65
0.18
0.188540902901435
05.Aug2021
95.47
0.25
0.26254988447805083
04.Aug2021
95.22
0.76
0.8045733643870422
03.Aug2021
94.46
-0.65
-0.6834191988224162
02.Aug2021
95.11
0.32
0.3375883532018145
30.Jul2021
94.79
-0.3
-0.3154905878641287
29.Jul2021
95.09
1.01
1.0735544217687074
28.Jul2021
94.08
-0.38
-0.4022866821935211
27.Jul2021
94.46
-0.67
-0.7042993797960685
26.Jul2021
95.13
0.23
0.24236037934668073
23.Jul2021
94.9
0.5
0.5296610169491526
22.Jul2021
94.4
0.69
0.736314160708569
21.Jul2021
93.71
1.19
1.2862083873757026
20.Jul2021
92.52
0.16
0.17323516673884798
19.Jul2021
92.36
-2.25
-2.378184124299757
16.Jul2021
94.61
-0.19
-0.20042194092827004
15.Jul2021
94.8
-0.39
-0.4097069019855027
14.Jul2021
95.19
-0.02
-0.021006196828064278
13.Jul2021
95.21
0.34
0.3583851586381364
12.Jul2021
94.87
0.78
0.8289935168455734
09.Jul2021
94.09
0.71
0.7603341186549583
08.Jul2021
93.38
-1.29
-1.3626280764761804
07.Jul2021
94.67
0.45
0.4776056039057525
06.Jul2021
94.22
-0.08
-0.08483563096500531
05.Jul2021
94.3
0.54
0.575938566552901
02.Jul2021
93.76
0.42
0.4499678594386115
01.Jul2021
93.34
0.11
0.11798777217633809
30.Jun2021
93.23
-0.56
-0.5970785798059495
29.Jun2021
93.79
0.11
0.11742100768573868
28.Jun2021
93.68
-0.22
-0.23429179978700745
25.Jun2021
93.9
0.12
0.12795905310300704
24.Jun2021
93.78
1.19
1.285235986607625
22.Jun2021
92.59
0.49
0.5320304017372421
21.Jun2021
92.1
0.51
0.5568293481821159
18.Jun2021
91.59
-0.33
-0.35900783289817234
17.Jun2021
91.92
-0.88
-0.9482758620689655
16.Jun2021
92.8
0.02
0.02155636990730761
15.Jun2021
92.78
0.5
0.541829215431296
14.Jun2021
92.28
-0.08
-0.08661758336942399
11.Jun2021
92.36
0.32
0.3476749239461104
10.Jun2021
92.04
0.11
0.11965626019797672
09.Jun2021
91.93
0.36
0.393141858687343
08.Jun2021
91.57
-0.02
-0.021836445026749644
07.Jun2021
91.59
0.45
0.4937458854509546
04.Jun2021
91.14
1.03
1.1430473865275774
03.Jun2021
90.11
-0.94
-1.0323997803404723
02.Jun2021
91.05
-0.3
-0.3284072249589491
01.Jun2021
91.35
0.38
0.4177201275145652
31.May2021
90.97
-0.24
-0.26312904286810657
28.May2021
91.21
0.59
0.6510704038843522
27.May2021
90.62
0.06
0.06625441696113074
26.May2021
90.56
-0.14
-0.1543550165380375
25.May2021
90.7
0.39
0.431845864245377
21.May2021
90.31
1.26
1.4149354295339698
20.May2021
89.05
1.11
1.2622242438025926
19.May2021
87.94
-1.3
-1.4567458538771851
18.May2021
89.24
0.35
0.39374507818652266
17.May2021
88.89
0.2
0.22550456646747097
14.May2021
88.69
0.51
0.5783624404626899
12.May2021
88.18
-0.56
-0.6310570205093532
11.May2021
88.74
-1.81
-1.9988956377691882
10.May2021
90.55
0.08
0.088427102907041
07.May2021
90.47
1.25
1.4010311589329747
06.May2021
89.22
-0.56
-0.623746936957006
05.May2021
89.78
0.57
0.6389418226656205
04.May2021
89.21
-1.56
-1.718629503139804
03.May2021
90.77
0.03
0.033061494379545954
30.Apr2021
90.74
-0.61
-0.6677613574165299
29.Apr2021
91.35
0.28
0.3074558032282859
28.Apr2021
91.07
0.87
0.9645232815964523
27.Apr2021
90.2
-0.17
-0.1881155250636273
26.Apr2021
90.37
0.76
0.8481196295056356
23.Apr2021
89.61
0.03
0.033489618218352314
22.Apr2021
89.58
0.77
0.8670194797883122
21.Apr2021
88.81
0.04
0.045060268108595244
20.Apr2021
88.77
-0.96
-1.0698762955533268
19.Apr2021
89.73
0.29
0.3242397137745975
16.Apr2021
89.44
0.41
0.4605189262046501
15.Apr2021
89.03
0.3
0.33810436154626394
14.Apr2021
88.73
0.57
0.646551724137931
13.Apr2021
88.16
0.3
0.3414523104939677
12.Apr2021
87.86
0.34
0.38848263254113347
09.Apr2021
87.52
0.11
0.12584372497425925
08.Apr2021
87.41
0.34
0.3904904100149305
07.Apr2021
87.07
-0.1
-0.11471836641046232
06.Apr2021
87.17
1.25
1.4548417132216014
01.Apr2021
85.92
0.4
0.4677268475210477
31.Mar2021
85.52
0.56
0.6591337099811676
30.Mar2021
84.96
0.16
0.18867924528301888
29.Mar2021
84.8
0.37
0.4382328556200403
26.Mar2021
84.43
1.39
1.6738921001926783
25.Mar2021
83.04
-1.25
-1.4829754419266816
24.Mar2021
84.29
-0.38
-0.4488012282980985
23.Mar2021
84.67
-0.05
-0.059017941454202076
22.Mar2021
84.72
0.36
0.4267425320056899
19.Mar2021
84.36
-1
-1.1715089034676665
18.Mar2021
85.36
-0.12
-0.14038371548900327
17.Mar2021
85.48
-0.47
-0.5468295520651542
16.Mar2021
85.95
0.53
0.6204635916647155
15.Mar2021
85.42
-0.27
-0.31508927529466685
12.Mar2021
85.69
0.04
0.046701692936368944
11.Mar2021
85.65
0.59
0.6936280272748648
10.Mar2021
85.06
0.55
0.6508105549639096
09.Mar2021
84.51
1.11
1.330935251798561
08.Mar2021
83.4
0.99
1.2013105205678922
05.Mar2021
82.41
-0.74
-0.8899579073962718
04.Mar2021
83.15
-0.79
-0.9411484393614487
03.Mar2021
83.94
-0.76
-0.89728453364817
02.Mar2021
84.7
0.75
0.8933889219773675
01.Mar2021
83.95
1.26
1.5237634538638287
26.Feb2021
82.69
-1.74
-2.060878834537487
25.Feb2021
84.43
0.97
1.1622334052240595
24.Feb2021
83.46
0.58
0.6998069498069498
23.Feb2021
82.88
-0.31
-0.37264094242096407
22.Feb2021
83.19
-0.8
-0.9524943445648292
19.Feb2021
83.99
0.41
0.4905479779851639
18.Feb2021
83.58
-0.73
-0.865852212074487
17.Feb2021
84.31
-0.59
-0.6949352179034158
16.Feb2021
84.9
-0.1
-0.11764705882352941
15.Feb2021
85
0.51
0.6036217303822937
12.Feb2021
84.49
0.14
0.16597510373443983
11.Feb2021
84.35
-0.04
-0.04739898092191018
10.Feb2021
84.39
0.5
0.5960185957801883
09.Feb2021
83.89
-0.02
-0.023835061375283042
08.Feb2021
83.91
0.2
0.23892008123282762
05.Feb2021
83.71
0.57
0.6855905701226847
04.Feb2021
83.14
0.52
0.6293875574921327
03.Feb2021
82.62
0.14
0.1697381183317168
02.Feb2021
82.48
1.9
2.3579051873914123
01.Feb2021
80.58
0.2
0.24881811395869619
29.Jan2021
80.38
-0.43
-0.5321123623313946
28.Jan2021
80.81
0.54
0.6727295378098916
27.Jan2021
80.27
-1.98
-2.407294832826748
26.Jan2021
82.25
-0.18
-0.21836709935703022
25.Jan2021
82.43
-0.46
-0.5549523464832911
22.Jan2021
82.89
-0.55
-0.659156279961649
21.Jan2021
83.44
0.09
0.10797840431913618
20.Jan2021
83.35
0.65
0.7859733978234583
19.Jan2021
82.7
0.83
1.013802369610358
18.Jan2021
81.87
-0.1
-0.1219958521410272
15.Jan2021
81.97
-0.86
-1.03827115779307
14.Jan2021
82.83
0.51
0.619533527696793
13.Jan2021
82.32
-0.42
-0.5076142131979695
12.Jan2021
82.74
-0.36
-0.4332129963898917
11.Jan2021
83.1
-0.51
-0.6099748833871547
08.Jan2021
83.61
0.51
0.6137184115523465
07.Jan2021
83.1
0.86
1.0457198443579767
06.Jan2021
82.24
0.62
0.7596177407498163
05.Jan2021
81.62
-0.57
-0.6935150261589001
04.Jan2021
82.19
0.3
0.36634509708145074
31.Dec2020
81.89
-0.23
-0.2800779347296639
30.Dec2020
82.12
0.46
0.5633112907176095
29.Dec2020
81.66
0.61
0.7526218383713756
28.Dec2020
81.05
0.45
0.5583126550868487
23.Dec2020
80.6
0.52
0.6493506493506493
22.Dec2020
80.08
0.53
0.666247642991829
21.Dec2020
79.55
-0.95
-1.1801242236024845
18.Dec2020
80.5
0.04
0.049714143673875215
17.Dec2020
80.46
0.77
0.9662441962605095
16.Dec2020
79.69
0.55
0.694970937578974
15.Dec2020
79.14
-0.58
-0.7275464124435524
14.Dec2020
79.72
1
1.2703252032520325
11.Dec2020
78.72
-0.26
-0.32919726513041275
10.Dec2020
78.98
-0.65
-0.8162752731382644
09.Dec2020
79.63
0.36
0.45414406458937806
08.Dec2020
79.27
-0.3
-0.37702651753173305
07.Dec2020
79.57
0.07
0.0880503144654088
04.Dec2020
79.5
0.24
0.3028009084027252
03.Dec2020
79.26
0.55
0.6987676280015246
02.Dec2020
78.71
-0.19
-0.24081115335868186
01.Dec2020
78.9
0.67
0.8564489326345391
30.Nov2020
78.23
-0.25
-0.31855249745158004
27.Nov2020
78.48
0.26
0.33239580669905394
26.Nov2020
78.22
0.39
0.5010921238596943
25.Nov2020
77.83
0.13
0.16731016731016732
24.Nov2020
77.7
0.5
0.6476683937823834
23.Nov2020
77.2
-0.03
-0.03884500841641849
20.Nov2020
77.23
0
0
19.Nov2020
77.23
-1.09
-1.3917262512768132
18.Nov2020
78.32
0.38
0.48755452912496794
17.Nov2020
77.94
-0.45
-0.574052812858783
16.Nov2020
78.39
0.98
1.2659863066787236
13.Nov2020
77.41
0.52
0.6762908050461699
12.Nov2020
76.89
0.15
0.19546520719311963
11.Nov2020
76.74
-0.4
-0.5185377236193933
10.Nov2020
77.14
-0.43
-0.5543380172747197
09.Nov2020
77.57
3.36
4.527691685756636
06.Nov2020
74.21
-0.06
-0.08078632018311566
05.Nov2020
74.27
1.62
2.229869236063317
04.Nov2020
72.65
1.03
1.4381457693381736
03.Nov2020
71.62
1.18
1.6751845542305508
02.Nov2020
70.44
1.62
2.353966870095902
30.Oct2020
68.82
-0.65
-0.9356556787102346
29.Oct2020
69.47
-0.1
-0.14374011786689664
28.Oct2020
69.57
-1.73
-2.426367461430575
27.Oct2020
71.3
-0.38
-0.5301339285714286
26.Oct2020
71.68
-1.26
-1.727447216890595
23.Oct2020
72.94
0.23
0.3163251272177142
22.Oct2020
72.71
-0.57
-0.7778384279475983
21.Oct2020
73.28
-0.03
-0.04092211158095758
20.Oct2020
73.31
-0.29
-0.39402173913043476
19.Oct2020
73.6
0
0
16.Oct2020
73.6
0.58
0.7943029307039168
15.Oct2020
73.02
-1.41
-1.894397420395002
14.Oct2020
74.43
-0.26
-0.348105502744678
13.Oct2020
74.69
0.39
0.5248990578734859
12.Oct2020
74.3
0.68
0.9236620483564248
09.Oct2020
73.62
0.51
0.6975789905621665
08.Oct2020
73.11
0.74
1.0225231449495646
07.Oct2020
72.37
0.1
0.1383700013837
06.Oct2020
72.27
0.26
0.36106096375503405
05.Oct2020
72.01
0.6
0.8402184567987677
02.Oct2020
71.41
-0.4
-0.5570254839158891
01.Oct2020
71.81
0.59
0.8284189834316203
30.Sept2020
71.22
0.2
0.28161081385525205
29.Sept2020
71.02
0.22
0.3107344632768362
28.Sept2020
70.8
1.78
2.578962619530571
25.Sept2020
69.02
0.13
0.18870663376397154
24.Sept2020
68.89
-1.34
-1.9080165171579098
23.Sept2020
70.23
0.5
0.7170514842965725
22.Sept2020
69.73
0.35
0.5044681464398962
21.Sept2020
69.38
-2.15
-3.005731860757724
18.Sept2020
71.53
0.18
0.25227750525578135
17.Sept2020
71.35
-1.1
-1.518288474810214
16.Sept2020
72.45
0.41
0.5691282620766241
15.Sept2020
72.04
0.4
0.5583472920156337
14.Sept2020
71.64
0.59
0.8304011259676284
11.Sept2020
71.05
-1.05
-1.4563106796116505
10.Sept2020
72.1
0.63
0.881488736532811
09.Sept2020
71.47
0.35
0.4921259842519685
08.Sept2020
71.12
-0.76
-1.05731775180857
07.Sept2020
71.88
-0.55
-0.7593538588982466
04.Sept2020
72.43
-1.86
-2.5037017095167586
03.Sept2020
74.29
0.07
0.09431420102398276
02.Sept2020
74.22
1.02
1.3934426229508197
01.Sept2020
73.2
-0.18
-0.24529844644317253
31.Aug2020
73.38
0.1
0.13646288209606988
28.Aug2020
73.28
-0.07
-0.09543285616905249
27.Aug2020
73.35
0.78
1.0748243075651096
26.Aug2020
72.57
0.04
0.05514959327174962
25.Aug2020
72.53
0.6
0.834144306965105
24.Aug2020
71.93
0.88
1.238564391273751
21.Aug2020
71.05
0.16
0.2257017915079701
20.Aug2020
70.89
-0.56
-0.7837648705388384
19.Aug2020
71.45
0.11
0.15419119708438464
18.Aug2020
71.34
0.37
0.5213470480484712
17.Aug2020
70.97
0.07
0.09873060648801128
14.Aug2020
70.9
-0.4
-0.5610098176718092
13.Aug2020
71.3
0.36
0.5074711023400056
12.Aug2020
70.94
0.14
0.1977401129943503
11.Aug2020
70.8
0.57
0.8116189662537378
10.Aug2020
70.23
0.25
0.35724492712203487
07.Aug2020
69.98
0.19
0.2722453073506233
06.Aug2020
69.79
0.04
0.05734767025089606
05.Aug2020
69.75
0.85
1.2336719883889695
04.Aug2020
68.9
0.22
0.32032615026208505
03.Aug2020
68.68
0.27
0.3946791404765385
31.Jul2020
68.41
0.16
0.23443223443223443
30.Jul2020
68.25
-0.72
-1.0439321444106133
29.Jul2020
68.97
0.73
1.0697538100820634
28.Jul2020
68.24
0.08
0.11737089201877934
27.Jul2020
68.16
0.06
0.0881057268722467
24.Jul2020
68.1
-0.89
-1.2900420350775474
23.Jul2020
68.99
0.48
0.7006276455991826
22.Jul2020
68.51
-0.06
-0.08750182295464488
21.Jul2020
68.57
1.17
1.7359050445103859
20.Jul2020
67.4
0.29
0.43212635970794216
17.Jul2020
67.11
0.1
0.14923145799134457
16.Jul2020
67.01
-0.36
-0.5343624758794716
15.Jul2020
67.37
1.77
2.698170731707317
14.Jul2020
65.6
-0.84
-1.2642986152919928
13.Jul2020
66.44
0.73
1.110942017957693
10.Jul2020
65.71
-0.59
-0.889894419306184
09.Jul2020
66.3
0.31
0.4697681466888923
08.Jul2020
65.99
0.17
0.2582801580066849
07.Jul2020
65.82
-0.18
-0.2727272727272727
06.Jul2020
66
1.35
2.0881670533642693
03.Jul2020
64.65
-0.57
-0.8739650413983441
02.Jul2020
65.22
1.02
1.588785046728972
01.Jul2020
64.2
0.85
1.3417521704814523
30.Jun2020
63.35
0.56
0.8918617614269788
29.Jun2020
62.79
-0.74
-1.1648040295923185
26.Jun2020
63.53
0.65
1.0337150127226462
25.Jun2020
62.88
-1.17
-1.8266978922716628
24.Jun2020
64.05
-0.19
-0.2957658779576588
22.Jun2020
64.24
-0.8
-1.2300123001230012
19.Jun2020
65.04
0.63
0.9781089892873778
18.Jun2020
64.41
-0.33
-0.5097312326227988
17.Jun2020
64.74
-0.09
-0.13882461823229986
16.Jun2020
64.83
2.72
4.379327000483014
15.Jun2020
62.11
-1.59
-2.4960753532182105
12.Jun2020
63.7
-0.58
-0.9023024268823896
11.Jun2020
64.28
-1.72
-2.606060606060606
10.Jun2020
66
-0.1
-0.15128593040847202
09.Jun2020
66.1
-0.35
-0.526711813393529
08.Jun2020
66.45
0.25
0.3776435045317221
05.Jun2020
66.2
1
1.5337423312883436
04.Jun2020
65.2
0.46
0.7105344454742045
03.Jun2020
64.74
0.64
0.9984399375975039
02.Jun2020
64.1
1.24
1.9726376073814826
29.May2020
62.86
-0.26
-0.41191381495564006
28.May2020
63.12
0.94
1.5117401093599228
27.May2020
62.18
0
0
26.May2020
62.18
0.9
1.468668407310705
25.May2020
61.28
0.47
0.7728991942114783
22.May2020
60.81
-0.56
-0.9124979631741893
20.May2020
61.37
0.57
0.9375
19.May2020
60.8
-0.01
-0.0164446637066272
18.May2020
60.81
1.57
2.650236326806212
15.May2020
59.24
1.55
2.686774137632172
14.May2020
57.69
-1.9
-3.1884544386642055
13.May2020
59.59
-1.11
-1.828665568369028
12.May2020
60.7
0.44
0.7301692665117823
11.May2020
60.26
0
0
08.May2020
60.26
0.85
1.4307355664029624
07.May2020
59.41
0.29
0.49052774018944517
06.May2020
59.12
-0.16
-0.2699055330634278
05.May2020
59.28
0.85
1.4547321581379429
04.May2020
58.43
-1.97
-3.26158940397351
30.Apr2020
60.4
-0.15
-0.2477291494632535
29.Apr2020
60.55
0.4
0.6650041562759768
28.Apr2020
60.15
1.07
1.8111035883547733
27.Apr2020
59.08
1.16
2.0027624309392267
24.Apr2020
57.92
-0.25
-0.42977479800584495
23.Apr2020
58.17
0.45
0.7796257796257796
22.Apr2020
57.72
0.16
0.27797081306462823
21.Apr2020
57.56
-1.12
-1.9086571233810499
20.Apr2020
58.68
-0.46
-0.7778153533987149
17.Apr2020
59.14
1.64
2.8521739130434782
16.Apr2020
57.5
0.06
0.10445682451253482
15.Apr2020
57.44
-0.83
-1.424403638235799
14.Apr2020
58.27
0.65
1.128080527594585
09.Apr2020
57.62
1.98
3.5585909417685118
08.Apr2020
55.64
-1.67
-2.9139766183912057
07.Apr2020
57.31
2.48
4.523071311325917
06.Apr2020
54.83
1.46
2.7356192617575417
03.Apr2020
53.37
0.78
1.4831717056474616
02.Apr2020
52.59
-0.42
-0.7923033389926429
01.Apr2020
53.01
-1.29
-2.3756906077348066
31.Mar2020
54.3
0.77
1.4384457313655894
30.Mar2020
53.53
0.39
0.7339104252916824
27.Mar2020
53.14
-0.34
-0.6357516828721017
26.Mar2020
53.48
2.01
3.905187487857004
25.Mar2020
51.47
1.7
3.41571227647177
24.Mar2020
49.77
2.22
4.668769716088328
23.Mar2020
47.55
-3.79
-7.382158161277756
20.Mar2020
51.34
0.65
1.2823042020122313
19.Mar2020
50.69
0.19
0.37623762376237624
18.Mar2020
50.5
-1.16
-2.2454510259388307
17.Mar2020
51.66
-0.33
-0.634737449509521
16.Mar2020
51.99
-1.46
-2.7315247895229184
13.Mar2020
53.45
-0.55
-1.0185185185185186
12.Mar2020
54
-4.19
-7.200549922667125
11.Mar2020
58.19
-0.1
-0.171556013038257
10.Mar2020
58.29
0.26
0.4480441151128727
09.Mar2020
58.03
-3.23
-5.272608553705518
06.Mar2020
61.26
-1.68
-2.669208770257388
05.Mar2020
62.94
-0.03
-0.04764173415912339
04.Mar2020
62.97
0.05
0.07946598855689765
03.Mar2020
62.92
1.63
2.659487681514113
02.Mar2020
61.29
1.2
1.9970044932601099
28.Feb2020
60.09
-2.64
-4.208512673362028
27.Feb2020
62.73
-1.91
-2.954826732673267
26.Feb2020
64.64
-1.25
-1.8971012293215965
25.Feb2020
65.89
-0.39
-0.5884127942063971
24.Feb2020
66.28
-2.12
-3.0994152046783627
21.Feb2020
68.4
-0.65
-0.941346850108617
20.Feb2020
69.05
0.06
0.0869691259602841
19.Feb2020
68.99
0.39
0.5685131195335277
18.Feb2020
68.6
-0.47
-0.6804690893296655
17.Feb2020
69.07
0.12
0.17403915881073242
14.Feb2020
68.95
0.14
0.2034587995930824
13.Feb2020
68.81
-0.3
-0.43409058023440894
12.Feb2020
69.11
0.35
0.5090168702734148
11.Feb2020
68.76
0.65
0.9543385699603583
10.Feb2020
68.11
-0.04
-0.058694057226705794
07.Feb2020
68.15
-0.34
-0.4964228354504307
06.Feb2020
68.49
0.19
0.2781844802342606
05.Feb2020
68.3
0.65
0.9608277900960828
04.Feb2020
67.65
0.9
1.348314606741573
03.Feb2020
66.75
-0.17
-0.25403466826060966
31.Jan2020
66.92
0.03
0.044849753326356705
30.Jan2020
66.89
-0.56
-0.8302446256486287
29.Jan2020
67.45
0.23
0.34216007140731924
28.Jan2020
67.22
0.06
0.08933889219773675
27.Jan2020
67.16
-1.49
-2.1704297159504735
24.Jan2020
68.65
0.11
0.16049022468631455
23.Jan2020
68.54
-0.5
-0.7242178447276941
22.Jan2020
69.04
0.31
0.4510403026334934
21.Jan2020
68.73
-0.32
-0.46343229543808834
20.Jan2020
69.05
0.01
0.014484356894553883
17.Jan2020
69.04
0.5
0.7295010213014298
16.Jan2020
68.54
0.28
0.4101963082332259
15.Jan2020
68.26
0.29
0.4266588200676769
14.Jan2020
67.97
-0.08
-0.11756061719324026
13.Jan2020
68.05
-0.15
-0.21994134897360704
10.Jan2020
68.2
0.05
0.07336757153338225
09.Jan2020
68.15
0.34
0.5014009733077717
08.Jan2020
67.81
0.23
0.34033737792246227
07.Jan2020
67.58
0.26
0.38621509209744503
06.Jan2020
67.32
-0.39
-0.5759858218874613
03.Jan2020
67.71
-0.33
-0.48500881834215165
02.Jan2020
68.04
0.56
0.8298755186721992
31.Dec2019
67.48
-0.18
-0.26603606266627255
30.Dec2019
67.66
-0.17
-0.2506265664160401
27.Dec2019
67.83
0.28
0.41450777202072536
23.Dec2019
67.55
0.03
0.04443127962085308
20.Dec2019
67.52
0.47
0.7009694258016406
19.Dec2019
67.05
-0.14
-0.20836433993153744
18.Dec2019
67.19
0.12
0.17891754882958102
17.Dec2019
67.07
-0.37
-0.5486358244365361
16.Dec2019
67.44
0.47
0.7018067791548455
13.Dec2019
66.97
0.54
0.8128857443925938
12.Dec2019
66.43
0.55
0.8348512446873103
11.Dec2019
65.88
0.31
0.4727771846881196
10.Dec2019
65.57
-0.63
-0.9516616314199395
09.Dec2019
66.2
0.12
0.18159806295399517
06.Dec2019
66.08
0.62
0.9471432936144211
05.Dec2019
65.46
0.16
0.2450229709035222
04.Dec2019
65.3
0.73
1.1305559857518972
03.Dec2019
64.57
-0.6
-0.9206690194874942
02.Dec2019
65.17
-0.25
-0.3821461326811373
29.Nov2019
65.42
-0.21
-0.3199756209050739
28.Nov2019
65.63
0.19
0.29034229828850855
27.Nov2019
65.44
0.27
0.4143010587693724
26.Nov2019
65.17
0.2
0.3078343851008158
25.Nov2019
64.97
0.25
0.3862793572311496
22.Nov2019
64.72
0.07
0.10827532869296211
21.Nov2019
64.65
-0.16
-0.24687548217867614
20.Nov2019
64.81
-0.02
-0.0308499151627333
19.Nov2019
64.83
-0.1
-0.15401201293700909
18.Nov2019
64.93
0.56
0.8699704831443219
15.Nov2019
64.37
0.32
0.4996096799375488
14.Nov2019
64.05
-0.01
-0.015610365282547611
13.Nov2019
64.06
-0.22
-0.3422526446795271
12.Nov2019
64.28
0.26
0.40612308653545764
11.Nov2019
64.02
0.07
0.10946051602814699
08.Nov2019
63.95
-0.44
-0.6833359217269762
07.Nov2019
64.39
0.42
0.65655776145068
06.Nov2019
63.97
-0.17
-0.26504521359526034
05.Nov2019
64.14
-0.09
-0.14012143858010276
04.Nov2019
64.23
0.68
1.070023603461841
31.Oct2019
63.55
-0.04
-0.06290297216543482
30.Oct2019
63.59
0.08
0.1259644150527476
29.Oct2019
63.51
0.23
0.3634639696586599
28.Oct2019
63.28
0.66
1.0539763653784733
25.Oct2019
62.62
0.03
0.047930979389678864
24.Oct2019
62.59
0.14
0.22417934347477983
23.Oct2019
62.45
0.21
0.33740359897172234
22.Oct2019
62.24
0.14
0.22544283413848631
21.Oct2019
62.1
0.17
0.27450347166155337
18.Oct2019
61.93
-0.09
-0.14511447920025797
17.Oct2019
62.02
0.59
0.9604427804004558
16.Oct2019
61.43
0.28
0.4578904333605887
15.Oct2019
61.15
0.46
0.7579502389190971
14.Oct2019
60.69
-0.25
-0.4102395799146702
11.Oct2019
60.94
0.94
1.5666666666666667
10.Oct2019
60
0.36
0.6036217303822937
09.Oct2019
59.64
0.2
0.3364737550471063
08.Oct2019
59.44
-0.86
-1.4262023217247097
07.Oct2019
60.3
0.19
0.3160871735152221
04.Oct2019
60.11
0.59
0.991263440860215
03.Oct2019
59.52
-0.12
-0.2012072434607646
02.Oct2019
59.64
-1.61
-2.6285714285714286
01.Oct2019
61.25
0.21
0.3440366972477064
30.Sept2019
61.04
-0.3
-0.48907727420932506
27.Sept2019
61.34
0.12
0.1960143743874551
26.Sept2019
61.22
0.39
0.6411310208778563
25.Sept2019
60.83
-0.93
-1.5058290155440415
24.Sept2019
61.76
0.19
0.30859184667857725
23.Sept2019
61.57
-0.48
-0.7735697018533441
20.Sept2019
62.05
0.04
0.06450572488308337
19.Sept2019
62.01
0.22
0.35604466742191293
18.Sept2019
61.79
0.05
0.08098477486232589
17.Sept2019
61.74
-0.1
-0.16170763260025872
16.Sept2019
61.84
-0.64
-1.0243277848911652
13.Sept2019
62.48
0.2
0.32113037893384716
12.Sept2019
62.28
0.82
1.3342011064106736
11.Sept2019
61.46
0.47
0.7706181341203476
10.Sept2019
60.99
-0.78
-1.2627489072365226
09.Sept2019
61.77
-0.08
-0.1293451899757478
06.Sept2019
61.85
0.34
0.5527556494878881
05.Sept2019
61.51
1
1.6526194017517766
04.Sept2019
60.51
0.39
0.6487025948103793
03.Sept2019
60.12
-0.32
-0.5294506949040371
02.Sept2019
60.44
-0.28
-0.461133069828722
30.Aug2019
60.72
0.52
0.8637873754152824
29.Aug2019
60.2
0.84
1.4150943396226414
28.Aug2019
59.36
-0.44
-0.7357859531772575
27.Aug2019
59.8
0.53
0.8942129239075418
26.Aug2019
59.27
-0.75
-1.2495834721759413
23.Aug2019
60.02
-0.34
-0.5632869449966865
22.Aug2019
60.36
-0.18
-0.29732408325074333
21.Aug2019
60.54
0.36
0.5982053838484547
20.Aug2019
60.18
-0.08
-0.13275804845668768
19.Aug2019
60.26
0.69
1.1583011583011582
16.Aug2019
59.57
-0.03
-0.050335570469798654
14.Aug2019
59.6
-0.71
-1.1772508705024043
13.Aug2019
60.31
0.33
0.5501833944648216
12.Aug2019
59.98
-0.41
-0.6789203510514986
09.Aug2019
60.39
0.17
0.282298239787446
08.Aug2019
60.22
1.34
2.275815217391304
07.Aug2019
58.88
-0.38
-0.6412419844751941
06.Aug2019
59.26
0.09
0.1521041068108839
05.Aug2019
59.17
-1.08
-1.7925311203319503
02.Aug2019
60.25
-1.1
-1.7929910350448248
01.Aug2019
61.35
-0.35
-0.5672609400324149
31.Jul2019
61.7
0.2
0.3252032520325203
30.Jul2019
61.5
-0.64
-1.0299324106855487
29.Jul2019
62.14
0.05
0.08052826542116283
26.Jul2019
62.09
0.25
0.40426908150064683
25.Jul2019
61.84
-0.25
-0.40264132710581413
24.Jul2019
62.09
0.11
0.17747660535656665
23.Jul2019
61.98
0.17
0.27503640187671896
22.Jul2019
61.81
-0.38
-0.6110307123331725
19.Jul2019
62.19
0.42
0.6799417192812045
18.Jul2019
61.77
-0.15
-0.24224806201550386
17.Jul2019
61.92
0.33
0.535801266439357
16.Jul2019
61.59
-0.22
-0.3559294612522246
15.Jul2019
61.81
0.27
0.4387390315242119
12.Jul2019
61.54
0.11
0.1790656031255087
11.Jul2019
61.43
0.13
0.21207177814029363
10.Jul2019
61.3
0.55
0.9053497942386831
09.Jul2019
60.75
-0.13
-0.21353482260183967
08.Jul2019
60.88
-0.24
-0.39267015706806285
05.Jul2019
61.12
-0.66
-1.068306895435416
04.Jul2019
61.78
0.24
0.3899902502437439
03.Jul2019
61.54
0.5
0.8191349934469201
02.Jul2019
61.04
-0.02
-0.03275466754012447
01.Jul2019
61.06
0.79
1.3107682097229136
28.Jun2019
60.27
0.09
0.14955134596211367
27.Jun2019
60.18
0.26
0.43391188251001334
26.Jun2019
59.92
-0.46
-0.7618416694269625
25.Jun2019
60.38
-0.04
-0.066203243958954
24.Jun2019
60.42
0.26
0.4321808510638298
21.Jun2019
60.16
-0.29
-0.47973531844499584
20.Jun2019
60.45
0.94
1.5795664594185852
19.Jun2019
59.51
0.14
0.2358093313121105
18.Jun2019
59.37
0.47
0.797962648556876
17.Jun2019
58.9
0.04
0.06795786612300374
14.Jun2019
58.86
-0.37
-0.6246834374472395
13.Jun2019
59.23
-0.02
-0.03375527426160337
12.Jun2019
59.25
-0.37
-0.6205971150620597
11.Jun2019
59.62
0.8
1.3600816048962938
07.Jun2019
58.82
0.87
1.5012942191544434
06.Jun2019
57.95
0.02
0.03452442603141723
05.Jun2019
57.93
0.77
1.3470958712386285
04.Jun2019
57.16
0.29
0.5099349393353262
03.Jun2019
56.87
-0.05
-0.08784258608573436
31.May2019
56.92
-0.3
-0.5242922055225445
29.May2019
57.22
-1.01
-1.7345011162630946
28.May2019
58.23
0.11
0.18926359256710254
27.May2019
58.12
-0.07
-0.12029558343357966
24.May2019
58.19
0.63
1.0945100764419735
23.May2019
57.56
-0.79
-1.353898886032562
22.May2019
58.35
0.24
0.41300980898296336
21.May2019
58.11
0.15
0.2587991718426501
20.May2019
57.96
-0.37
-0.6343219612549289
17.May2019
58.33
-0.03
-0.05140507196710076
16.May2019
58.36
0.76
1.3194444444444444
15.May2019
57.6
0.19
0.3309527956801951
14.May2019
57.41
-0.07
-0.12178148921363953
13.May2019
57.48
-0.73
-1.2540800549733724
10.May2019
58.21
-0.37
-0.6316148856264937
08.May2019
58.58
-0.24
-0.40802448146888814
07.May2019
58.82
-0.04
-0.06795786612300374
06.May2019
58.86
-0.65
-1.092253402789447
03.May2019
59.51
0.32
0.5406318634904544
02.May2019
59.19
-0.41
-0.6879194630872483
30.Apr2019
59.6
-0.09
-0.15077902496230525
29.Apr2019
59.69
0.24
0.40370058873002523
26.Apr2019
59.45
0.17
0.286774628879892
25.Apr2019
59.28
-0.09
-0.15159171298635674
24.Apr2019
59.37
0.18
0.30410542321338063
23.Apr2019
59.19
0.3
0.5094243504839532
18.Apr2019
58.89
0.12
0.20418580908626852
17.Apr2019
58.77
-0.35
-0.5920162381596752
16.Apr2019
59.12
0.28
0.47586675730795375
15.Apr2019
58.84
-0.16
-0.2711864406779661
12.Apr2019
59
0.11
0.18678892851078283
11.Apr2019
58.89
-0.17
-0.28784287165594313
10.Apr2019
59.06
-0.13
-0.21963169454299714
09.Apr2019
59.19
0.29
0.4923599320882852
08.Apr2019
58.9
-0.19
-0.3215434083601286
05.Apr2019
59.09
0.07
0.11860386309725517
04.Apr2019
59.02
-0.13
-0.21978021978021978
03.Apr2019
59.15
0.39
0.6637168141592921
02.Apr2019
58.76
-0.05
-0.08501955449753443
01.Apr2019
58.81
0.67
1.152390780873753
29.Mar2019
58.14
0.22
0.3798342541436464
28.Mar2019
57.92
0.05
0.08640055296353896
27.Mar2019
57.87
-0.31
-0.5328291509109659
26.Mar2019
58.18
0.5
0.8668515950069348
25.Mar2019
57.68
-0.35
-0.6031363088057901
22.Mar2019
58.03
-0.54
-0.9219737066757726
21.Mar2019
58.57
0.11
0.1881628463906945
20.Mar2019
58.46
-0.22
-0.37491479209270623
19.Mar2019
58.68
0.08
0.13651877133105803
18.Mar2019
58.6
0.11
0.18806633612583348
15.Mar2019
58.49
0.53
0.9144237405106971
14.Mar2019
57.96
0.13
0.22479681826041847
13.Mar2019
57.83
0.38
0.6614447345517842
12.Mar2019
57.45
0.56
0.9843557743012832
11.Mar2019
56.89
0.69
1.2277580071174377
08.Mar2019
56.2
-0.49
-0.864349973540307
07.Mar2019
56.69
-0.57
-0.9954593084177437
06.Mar2019
57.26
0.01
0.017467248908296942
05.Mar2019
57.25
-0.37
-0.6421381464769177
04.Mar2019
57.62
0.23
0.4007666840913051
01.Mar2019
57.39
0.36
0.631246712256707
28.Feb2019
57.03
0.08
0.14047410008779632
27.Feb2019
56.95
0.11
0.19352568613652357
26.Feb2019
56.84
-0.11
-0.19315188762071994
25.Feb2019
56.95
0.48
0.8500088542588985
22.Feb2019
56.47
0.33
0.5878161738510865
21.Feb2019
56.14
0
0
20.Feb2019
56.14
0.18
0.32165832737669764
19.Feb2019
55.96
0
0
18.Feb2019
55.96
0.29
0.520926890605353
15.Feb2019
55.67
0.41
0.7419471588852696
14.Feb2019
55.26
-0.17
-0.30669312646581276
13.Feb2019
55.43
0.64
1.168096367950356
12.Feb2019
54.79
0.22
0.40315191497159614
11.Feb2019
54.57
0.25
0.46023564064801176
08.Feb2019
54.32
-0.18
-0.3302752293577982
07.Feb2019
54.5
-0.28
-0.5111354508944871
06.Feb2019
54.78
0.14
0.2562225475841874
05.Feb2019
54.64
0.7
1.2977382276603633
04.Feb2019
53.94
-0.08
-0.1480932987782303
01.Feb2019
54.02
0.14
0.25983667409057165
31.Jan2019
53.88
0.83
1.5645617342130067
30.Jan2019
53.05
0.01
0.01885369532428356
29.Jan2019
53.04
0.59
1.1248808388941849
28.Jan2019
52.45
-0.5
-0.9442870632672332
25.Jan2019
52.95
0.61
1.165456629728697
24.Jan2019
52.34
-0.44
-0.8336491095111784
23.Jan2019
52.78
0.16
0.3040668947168377
22.Jan2019
52.62
-0.36
-0.6795016987542469
21.Jan2019
52.98
0.43
0.8182683158896289
18.Jan2019
52.55
0.51
0.9800153727901614
17.Jan2019
52.04
0.02
0.03844675124951941
16.Jan2019
52.02
0.34
0.6578947368421053
15.Jan2019
51.68
0.58
1.1350293542074363
14.Jan2019
51.1
-0.15
-0.2926829268292683
11.Jan2019
51.25
0.1
0.19550342130987292
10.Jan2019
51.15
-0.38
-0.7374345041723268
09.Jan2019
51.53
0.53
1.0392156862745099
08.Jan2019
51
0.36
0.7109004739336493
07.Jan2019
50.64
0.51
1.0173548773189707
04.Jan2019
50.13
0.31
0.6222400642312325
03.Jan2019
49.82
-0.26
-0.5191693290734825
02.Jan2019
50.08
-0.46
-0.9101701622477246
31.Dec2018
50.54
-0.11
-0.21717670286278382
28.Dec2018
50.65
1.38
2.8008930383600568
27.Dec2018
49.27
-0.53
-1.0642570281124497
21.Dec2018
49.8
-0.48
-0.954653937947494
20.Dec2018
50.28
-0.91
-1.7776909552647002
19.Dec2018
51.19
-0.21
-0.4085603112840467
18.Dec2018
51.4
0.01
0.01945903872348706
17.Dec2018
51.39
-0.83
-1.5894293374186135
14.Dec2018
52.22
-0.65
-1.2294306790240213
13.Dec2018
52.87
-0.17
-0.32051282051282054
12.Dec2018
53.04
0.14
0.2646502835538752
11.Dec2018
52.9
0.64
1.2246460007654036
10.Dec2018
52.26
-1.33
-2.4818063071468557
07.Dec2018
53.59
0.62
1.17047385312441
06.Dec2018
52.97
-0.98
-1.8164967562557923
05.Dec2018
53.95
-1.2
-2.175883952855848
04.Dec2018
55.15
-0.18
-0.3253208024579794
03.Dec2018
55.33
0.83
1.5229357798165137
30.Nov2018
54.5
0.05
0.09182736455463728
29.Nov2018
54.45
0.91
1.6996638027642883
28.Nov2018
53.54
0.56
1.0570026425066064
27.Nov2018
52.98
-0.01
-0.018871485185884128
26.Nov2018
52.99
0.47
0.8948971820258949
23.Nov2018
52.52
-0.09
-0.17107013875689034
22.Nov2018
52.61
0.04
0.07608902415826517
21.Nov2018
52.57
0.5
0.9602458229306703
20.Nov2018
52.07
-1.49
-2.7819268110530246
19.Nov2018
53.56
-0.12
-0.22354694485842028
16.Nov2018
53.68
0.65
1.225721289835942
15.Nov2018
53.03
-0.51
-0.9525588345162496
14.Nov2018
53.54
0.16
0.29973772948669913
13.Nov2018
53.38
-0.4
-0.7437709185570844
12.Nov2018
53.78
-0.71
-1.3029913745641402
09.Nov2018
54.49
-0.43
-0.7829570284049526
08.Nov2018
54.92
0.49
0.9002388388756201
07.Nov2018
54.43
0.68
1.2651162790697674
06.Nov2018
53.75
0.11
0.20507084265473527
05.Nov2018
53.64
-0.24
-0.44543429844098
02.Nov2018
53.88
0.86
1.6220294228592984
31.Oct2018
53.02
1.16
2.236791361357501
30.Oct2018
51.86
-0.9
-1.7058377558756634
29.Oct2018
52.76
0.47
0.8988334289539108
26.Oct2018
52.29
-0.28
-0.5326231691078562
25.Oct2018
52.57
-0.68
-1.2769953051643192
24.Oct2018
53.25
0.38
0.7187440892755816
23.Oct2018
52.87
-0.65
-1.2144992526158445
22.Oct2018
53.52
-0.39
-0.7234279354479688
19.Oct2018
53.91
0.01
0.01855287569573284
18.Oct2018
53.9
-0.36
-0.6634721710283819
17.Oct2018
54.26
0.28
0.5187106335679882
16.Oct2018
53.98
0.69
1.2948020266466505
15.Oct2018
53.29
-0.23
-0.429745889387145
12.Oct2018
53.52
-0.34
-0.6312662458225028
11.Oct2018
53.86
-0.65
-1.192441753806641
10.Oct2018
54.51
-0.46
-0.8368200836820083
09.Oct2018
54.97
-0.33
-0.596745027124774
08.Oct2018
55.3
-0.47
-0.8427469965931504
05.Oct2018
55.77
-0.35
-0.6236635780470421
04.Oct2018
56.12
-0.83
-1.4574187884108867
03.Oct2018
56.95
0.38
0.6717341347003712
02.Oct2018
56.57
-0.43
-0.7543859649122807
01.Oct2018
57
0.34
0.6000705965407696
28.Sept2018
56.66
-0.03
-0.05291938613512083
27.Sept2018
56.69
0.04
0.0706090026478376
26.Sept2018
56.65
0.11
0.19455252918287938
25.Sept2018
56.54
0.04
0.07079646017699115
24.Sept2018
56.5
-0.5
-0.8771929824561403
21.Sept2018
57
0.27
0.47593865679534636
20.Sept2018
56.73
0.36
0.6386375731772219
19.Sept2018
56.37
0.03
0.05324813631522897
18.Sept2018
56.34
0.06
0.10660980810234541
17.Sept2018
56.28
-0.14
-0.24813895781637718
14.Sept2018
56.42
0.27
0.4808548530721282
13.Sept2018
56.15
0.44
0.7898043439238915
12.Sept2018
55.71
0.1
0.1798237727027513
11.Sept2018
55.61
-0.25
-0.44754744002864305
10.Sept2018
55.86
0.09
0.16137708445400753
07.Sept2018
55.77
-0.14
-0.25040243248077265
06.Sept2018
55.91
0.12
0.2150923104499014
05.Sept2018
55.79
-0.27
-0.48162682839814486
04.Sept2018
56.06
-0.38
-0.6732813607370659
03.Sept2018
56.44
-0.1
-0.17686593562079944
31.Aug2018
56.54
-0.12
-0.21178962230850687
30.Aug2018
56.66
-0.1
-0.17618040873854826
29.Aug2018
56.76
-0.1
-0.17587055926837847
28.Aug2018
56.86
0.34
0.6015569709837226
27.Aug2018
56.52
0.47
0.8385370205173952
24.Aug2018
56.05
-0.12
-0.21363717286807904
23.Aug2018
56.17
0.07
0.12477718360071301
22.Aug2018
56.1
-0.17
-0.3021148036253776
21.Aug2018
56.27
0.37
0.6618962432915921
20.Aug2018
55.9
0.21
0.3770874483749327
17.Aug2018
55.69
0.19
0.34234234234234234
16.Aug2018
55.5
0.01
0.018021265092809515
14.Aug2018
55.49
-0.26
-0.4663677130044843
13.Aug2018
55.75
-0.16
-0.28617420854945447
10.Aug2018
55.91
-0.53
-0.9390503189227498
09.Aug2018
56.44
0.14
0.24866785079928952
08.Aug2018
56.3
-0.04
-0.07099751508697195
07.Aug2018
56.34
0.42
0.7510729613733905
06.Aug2018
55.92
0.01
0.017885888034340904
03.Aug2018
55.91
0.22
0.39504399353564373
02.Aug2018
55.69
-0.51
-0.9074733096085409
01.Aug2018
56.2
0.01
0.01779676098949991
31.Jul2018
56.19
0.02
0.03560619547801317
30.Jul2018
56.17
-0.43
-0.7597173144876325
27.Jul2018
56.6
0.14
0.2479631597591215
26.Jul2018
56.46
0.56
1.0017889087656529
25.Jul2018
55.9
-0.01
-0.017885888034340904
24.Jul2018
55.91
0.46
0.8295761947700632
23.Jul2018
55.45
-0.05
-0.09009009009009009
20.Jul2018
55.5
0.31
0.5616959594129372
19.Jul2018
55.19
-0.1
-0.18086453246518358
18.Jul2018
55.29
0.44
0.8021877848678214
17.Jul2018
54.85
-0.38
-0.6880318667390911
16.Jul2018
55.23
0.09
0.1632208922742111
13.Jul2018
55.14
0.3
0.5470459518599562
12.Jul2018
54.84
0.17
0.310956648984818
11.Jul2018
54.67
-0.33
-0.6
10.Jul2018
55
0.24
0.4382761139517896
09.Jul2018
54.76
0.65
1.2012566993162077
06.Jul2018
54.11
0.01
0.018484288354898338
05.Jul2018
54.1
0.17
0.31522343778972745
04.Jul2018
53.93
-0.3
-0.5531993361607966
03.Jul2018
54.23
0.51
0.9493670886075949
02.Jul2018
53.72
-0.52
-0.9587020648967551
29.Jun2018
54.24
0.63
1.1751538891997761
28.Jun2018
53.61
-0.66
-1.2161415146489774
27.Jun2018
54.27
0.07
0.12915129151291513
26.Jun2018
54.2
-0.19
-0.34932892075749217
25.Jun2018
54.39
-0.53
-0.9650400582665696
22.Jun2018
54.92
-0.05
-0.09095870474804439
21.Jun2018
54.97
-0.08
-0.14532243415077203
20.Jun2018
55.05
0.56
1.0277115066984768
19.Jun2018
54.49
-0.3
-0.5475451724767293
18.Jun2018
54.79
-0.47
-0.8505247918928701
15.Jun2018
55.26
-0.19
-0.34265103697024346
14.Jun2018
55.45
-0.1
-0.18001800180018002
13.Jun2018
55.55
0.25
0.45207956600361665
12.Jun2018
55.3
0.02
0.0361794500723589
11.Jun2018
55.28
0.15
0.27208416470161434
08.Jun2018
55.13
-0.25
-0.4514265077645359
07.Jun2018
55.38
0.23
0.4170444242973708
06.Jun2018
55.15
-0.02
-0.0362515860068878
05.Jun2018
55.17
0.07
0.12704174228675136
04.Jun2018
55.1
0.5
0.9157509157509157
01.Jun2018
54.6
0.11
0.2018719031014865
31.May2018
54.49
0.57
1.0571216617210681
30.May2018
53.92
-0.11
-0.20359059781602815
29.May2018
54.03
-0.53
-0.9714076246334311
28.May2018
54.56
0.06
0.11009174311926606
25.May2018
54.5
0.13
0.2391024462019496
24.May2018
54.37
0.26
0.4805026797264831
23.May2018
54.11
-0.56
-1.0243277848911652
22.May2018
54.67
0.53
0.9789434798670115
18.May2018
54.14
-0.13
-0.23954302561267735
17.May2018
54.27
0.12
0.22160664819944598
16.May2018
54.15
0.17
0.31493145609484996
15.May2018
53.98
-0.67
-1.2259835315645013
14.May2018
54.65
0.11
0.20168683535020168
11.May2018
54.54
0.85
1.5831626001117527
09.May2018
53.69
0.19
0.35514018691588783
08.May2018
53.5
-0.28
-0.5206396429899591
07.May2018
53.78
0.72
1.356954391255183
04.May2018
53.06
0.09
0.1699074948083821
03.May2018
52.97
-0.34
-0.6377790283248922
02.May2018
53.31
-0.44
-0.8186046511627907
30.Apr2018
53.75
0.25
0.4672897196261682
27.Apr2018
53.5
0.1
0.18726591760299627
26.Apr2018
53.4
0.56
1.0598031794095382
25.Apr2018
52.84
-0.75
-1.3995148348572495
24.Apr2018
53.59
0.09
0.16822429906542055
23.Apr2018
53.5
-0.32
-0.5945745076179859
20.Apr2018
53.82
-0.46
-0.847457627118644
19.Apr2018
54.28
-0.13
-0.23892666789193162
18.Apr2018
54.41
0.13
0.23949889462048637
17.Apr2018
54.28
0.36
0.6676557863501483
16.Apr2018
53.92
0.02
0.03710575139146568
13.Apr2018
53.9
-0.01
-0.01854943424225561
12.Apr2018
53.91
0.19
0.3536857781087118
11.Apr2018
53.72
0.06
0.11181513231457324
10.Apr2018
53.66
0.27
0.5057126802772055
09.Apr2018
53.39
-0.26
-0.4846225535880708
06.Apr2018
53.65
0.12
0.22417336073229965
05.Apr2018
53.53
1.1
2.098035475872592
04.Apr2018
52.43
-0.28
-0.5312084993359893
03.Apr2018
52.71
-0.14
-0.26490066225165565
29.Mar2018
52.85
0.22
0.4180125403762113
28.Mar2018
52.63
-0.2
-0.3785727806170736
27.Mar2018
52.83
0.34
0.6477424271289769
26.Mar2018
52.49
-0.15
-0.28495440729483285
23.Mar2018
52.64
-0.29
-0.5478934441715473
22.Mar2018
52.93
-0.65
-1.2131392310563642
21.Mar2018
53.58
-0.18
-0.33482142857142855
20.Mar2018
53.76
-0.15
-0.27824151363383415
19.Mar2018
53.91
-0.55
-1.0099155343371282
16.Mar2018
54.46
0.05
0.09189487226612755
15.Mar2018
54.41
0.02
0.03677146534289391
14.Mar2018
54.39
-0.23
-0.4210911753936287
13.Mar2018
54.62
-0.01
-0.018304960644334616
12.Mar2018
54.63
0.49
0.9050609530845954
09.Mar2018
54.14
0.32
0.5945745076179859
08.Mar2018
53.82
0.46
0.8620689655172413
07.Mar2018
53.36
-0.07
-0.13101253977166386
06.Mar2018
53.43
0.89
1.693947468595356
05.Mar2018
52.54
0.25
0.47810288774144194
02.Mar2018
52.29
-0.49
-0.9283819628647215
01.Mar2018
52.78
-1.14
-2.1142433234421363
28.Feb2018
53.92
-0.55
-1.009730126675234
27.Feb2018
54.47
-0.22
-0.4022673249222893
26.Feb2018
54.69
0.75
1.3904338153503892
23.Feb2018
53.94
-0.07
-0.12960562858729865
22.Feb2018
54.01
-0.55
-1.0080645161290323
21.Feb2018
54.56
0.17
0.3125574554145983
20.Feb2018
54.39
-0.23
-0.4210911753936287
19.Feb2018
54.62
-0.06
-0.1097293343087052
16.Feb2018
54.68
0.31
0.5701673717123413
15.Feb2018
54.37
1.2
2.2569117923641153
14.Feb2018
53.17
0.11
0.20731247644176404
13.Feb2018
53.06
0.19
0.3593720446377908
12.Feb2018
52.87
0.66
1.2641256464278874
09.Feb2018
52.21
-1.21
-2.265069262448521
08.Feb2018
53.42
-0.58
-1.0740740740740742
07.Feb2018
54
0.66
1.2373453318335208
06.Feb2018
53.34
-1.22
-2.2360703812316713
05.Feb2018
54.56
-1.09
-1.958670260557053
02.Feb2018
55.65
-0.35
-0.625
01.Feb2018
56
-0.32
-0.5681818181818182
31.Jan2018
56.32
0.12
0.21352313167259787
30.Jan2018
56.2
-0.46
-0.8118602188492764
29.Jan2018
56.66
0.11
0.1945181255526083
26.Jan2018
56.55
-0.03
-0.053022269353128315
25.Jan2018
56.58
-0.29
-0.5099349393353262
24.Jan2018
56.87
0.18
0.317516316810725
23.Jan2018
56.69
0.25
0.44294826364280654
22.Jan2018
56.44
0.18
0.3199431212228937
19.Jan2018
56.26
0.35
0.6260060812019317
18.Jan2018
55.91
0.38
0.6843147848010085
17.Jan2018
55.53
-0.21
-0.3767491926803014
16.Jan2018
55.74
0.11
0.19773503505302895
15.Jan2018
55.63
0.43
0.7789855072463768
12.Jan2018
55.2
0.19
0.34539174695509905
11.Jan2018
55.01
0.5
0.91726288754357
10.Jan2018
54.51
-0.16
-0.29266508139747577
09.Jan2018
54.67
0.05
0.09154155986818015
08.Jan2018
54.62
0.13
0.23857588548357497
05.Jan2018
54.49
0.18
0.3314306757503222
04.Jan2018
54.31
0.67
1.249067859806115
03.Jan2018
53.64
0.24
0.449438202247191
02.Jan2018
53.4
-0.04
-0.0748502994011976
29.Dec2017
53.44
0.1
0.18747656542932134
28.Dec2017
53.34
0.05
0.09382623381497467
27.Dec2017
53.29
0.16
0.3011481272350838
22.Dec2017
53.13
0.04
0.07534375588623093
21.Dec2017
53.09
0.07
0.13202565069784986
20.Dec2017
53.02
-0.11
-0.2070393374741201
19.Dec2017
53.13
0.04
0.07534375588623093
18.Dec2017
53.09
0.52
0.9891573140574472
15.Dec2017
52.57
-0.13
-0.24667931688804554
14.Dec2017
52.7
-0.04
-0.07584376185058779
13.Dec2017
52.74
0.11
0.20900627018810564
12.Dec2017
52.63
0.13
0.24761904761904763
11.Dec2017
52.5
0.07
0.13351134846461948
08.Dec2017
52.43
0.21
0.40214477211796246
07.Dec2017
52.22
0.08
0.1534330648254699
06.Dec2017
52.14
-0.26
-0.4961832061068702
05.Dec2017
52.4
-0.28
-0.5315110098709187
04.Dec2017
52.68
0.15
0.2855511136493432
01.Dec2017
52.53
0.01
0.01904036557501904
30.Nov2017
52.52
-0.14
-0.26585643752373717
29.Nov2017
52.66
0.35
0.6690881284649207
28.Nov2017
52.31
-0.05
-0.09549274255156608
27.Nov2017
52.36
0.02
0.03821169277799007
24.Nov2017
52.34
0.09
0.1722488038277512
23.Nov2017
52.25
-0.02
-0.03826286588865506
22.Nov2017
52.27
0.15
0.28779739063699156
21.Nov2017
52.12
0.42
0.8123791102514507
20.Nov2017
51.7
-0.04
-0.07730962504831851
17.Nov2017
51.74
0.12
0.2324680356450988
16.Nov2017
51.62
0.29
0.5649717514124294
15.Nov2017
51.33
-0.13
-0.2526233968130587
14.Nov2017
51.46
0.13
0.25326319890902005
13.Nov2017
51.33
-0.06
-0.11675423234092236
10.Nov2017
51.39
-0.05
-0.09720062208398134
09.Nov2017
51.44
-0.2
-0.3872966692486445
08.Nov2017
51.64
-0.02
-0.03871467286101433
07.Nov2017
51.66
0
0
06.Nov2017
51.66
0.1
0.1939487975174554
03.Nov2017
51.56
0.01
0.019398642095053348
02.Nov2017
51.55
0.19
0.36993769470404986
31.Oct2017
51.36
-0.01
-0.019466614755693983
30.Oct2017
51.37
0.06
0.11693626973299552
27.Oct2017
51.31
0.28
0.5486968449931413
26.Oct2017
51.03
0.1
0.196347928529354
25.Oct2017
50.93
0.08
0.15732546705998032
24.Oct2017
50.85
-0.32
-0.6253664256400234
23.Oct2017
51.17
0.2
0.39238767902687854
20.Oct2017
50.97
0.23
0.4532912889239259
19.Oct2017
50.74
-0.05
-0.09844457570387871
18.Oct2017
50.79
0
0
17.Oct2017
50.79
-0.1
-0.19650225977598743
16.Oct2017
50.89
-0.01
-0.019646365422396856
13.Oct2017
50.9
0.05
0.09832841691248771
12.Oct2017
50.85
-0.02
-0.03931590328287792
11.Oct2017
50.87
0.08
0.15751132112620594
10.Oct2017
50.79
0.12
0.23682652457075193
09.Oct2017
50.67
0.03
0.05924170616113744
06.Oct2017
50.64
0.06
0.11862396204033215
05.Oct2017
50.58
-0.09
-0.17761989342806395
04.Oct2017
50.67
-0.05
-0.09858044164037855
03.Oct2017
50.72
0.06
0.11843663639952626
02.Oct2017
50.66
0.3
0.5957108816521048
29.Sept2017
50.36
0.08
0.15910898965791567
28.Sept2017
50.28
0.1
0.1992825827022718
27.Sept2017
50.18
0.23
0.46046046046046046
26.Sept2017
49.95
-0.23
-0.4583499402152252
25.Sept2017
50.18
-0.08
-0.15917230401910068
22.Sept2017
50.26
0.08
0.15942606616181745
21.Sept2017
50.18
-0.11
-0.21873135812288724
20.Sept2017
50.29
-0.1
-0.19845207382417146
19.Sept2017
50.39
0.07
0.13910969793322733
18.Sept2017
50.32
0.05
0.09946290033817386
15.Sept2017
50.27
0.12
0.23928215353938184
14.Sept2017
50.15
-0.02
-0.039864460833167234
13.Sept2017
50.17
0.11
0.21973631642029565
12.Sept2017
50.06
0.18
0.3608660785886127
11.Sept2017
49.88
0.4
0.8084074373484236
08.Sept2017
49.48
0.04
0.08090614886731391
07.Sept2017
49.44
0.33
0.6719609040928528
06.Sept2017
49.11
-0.08
-0.16263468184590363
05.Sept2017
49.19
0.05
0.10175010175010175
04.Sept2017
49.14
-0.1
-0.20308692120227456
01.Sept2017
49.24
0.23
0.4692919812283208
31.Aug2017
49.01
0.35
0.7192766132346897
30.Aug2017
48.66
0.14
0.2885408079142622
29.Aug2017
48.52
-0.08
-0.1646090534979424
28.Aug2017
48.6
-0.11
-0.22582631903099978
25.Aug2017
48.71
0.18
0.370904595095817
24.Aug2017
48.53
-0.04
-0.08235536339304098
23.Aug2017
48.57
0.11
0.22699133305819233
22.Aug2017
48.46
0.24
0.4977187888842804
21.Aug2017
48.22
0.01
0.020742584526031945
18.Aug2017
48.21
-0.6
-1.2292562999385372
17.Aug2017
48.81
-0.01
-0.020483408439164276
16.Aug2017
48.82
0.41
0.8469324519727329
14.Aug2017
48.41
0.37
0.7701915070774354
11.Aug2017
48.04
-0.37
-0.7643048956827102
10.Aug2017
48.41
-0.11
-0.2267106347897774
09.Aug2017
48.52
-0.38
-0.7770961145194274
08.Aug2017
48.9
0.03
0.061387354205033766
07.Aug2017
48.87
0.01
0.020466639377814164
04.Aug2017
48.86
-0.01
-0.02046245140167792
03.Aug2017
48.87
0.08
0.16396802623488418
02.Aug2017
48.79
-0.06
-0.12282497441146366
01.Aug2017
48.85
0.13
0.26683087027914615
31.Jul2017
48.72
-0.14
-0.28653295128939826
28.Jul2017
48.86
-0.12
-0.24499795835034707
27.Jul2017
48.98
-0.19
-0.38641448037421194
26.Jul2017
49.17
0.05
0.10179153094462541
25.Jul2017
49.12
0.03
0.06111224281931147
24.Jul2017
49.09
0.09
0.1836734693877551
21.Jul2017
49
-0.01
-0.020403999183840033
20.Jul2017
49.01
0.05
0.10212418300653595
19.Jul2017
48.96
0.07
0.14317856412354266
18.Jul2017
48.89
-0.11
-0.22448979591836735
17.Jul2017
49
0.1
0.20449897750511248
14.Jul2017
48.9
0.09
0.18438844499078058
13.Jul2017
48.81
0.02
0.040992006558721046
12.Jul2017
48.79
0.44
0.9100310237849017
11.Jul2017
48.35
0.02
0.04138216428719222
10.Jul2017
48.33
0.03
0.062111801242236024
07.Jul2017
48.3
0
0
06.Jul2017
48.3
-0.08
-0.1653575857792476
05.Jul2017
48.38
-0.13
-0.26798598227169657
04.Jul2017
48.51
-0.2
-0.41059330732909055
03.Jul2017
48.71
0.03
0.06162695152013147
30.Jun2017
48.68
0.01
0.02054653790836244
29.Jun2017
48.67
-0.16
-0.32766741757116524
28.Jun2017
48.83
-0.15
-0.30624744793793385
27.Jun2017
48.98
-0.2
-0.406669377795852
26.Jun2017
49.18
0.23
0.4698672114402451
22.Jun2017
48.95
-0.02
-0.04084133142740453
21.Jun2017
48.97
-0.14
-0.285074322948483
20.Jun2017
49.11
-0.05
-0.10170870626525631
19.Jun2017
49.16
0.28
0.5728314238952537
16.Jun2017
48.88
0.34
0.7004532344458179
15.Jun2017
48.54
-0.57
-1.1606597434331094
14.Jun2017
49.11
0.58
1.195137028642077
13.Jun2017
48.53
0.28
0.5803108808290155
12.Jun2017
48.25
-0.48
-0.9850194951775088
09.Jun2017
48.73
-0.06
-0.12297601967616315
08.Jun2017
48.79
-0.22
-0.4488879820444807
07.Jun2017
49.01
-0.06
-0.12227430201752598
06.Jun2017
49.07
-0.07
-0.14245014245014245
02.Jun2017
49.14
0.38
0.7793273174733388
01.Jun2017
48.76
0.23
0.47393364928909953
31.May2017
48.53
0.13
0.26859504132231404
30.May2017
48.4
-0.04
-0.08257638315441784
29.May2017
48.44
-0.05
-0.10311404413281089
26.May2017
48.49
0.47
0.978758850478967
24.May2017
48.02
0.12
0.25052192066805845
23.May2017
47.9
-0.04
-0.08343763037129745
22.May2017
47.94
0.18
0.3768844221105528
19.May2017
47.76
0.31
0.6533192834562698
18.May2017
47.45
-0.36
-0.7529805480025099
17.May2017
47.81
-0.31
-0.6442227763923525
16.May2017
48.12
0.18
0.37546933667083854
15.May2017
47.94
0.2
0.41893590280687054
12.May2017
47.74
0.2
0.4206983592763988
11.May2017
47.54
-0.21
-0.4397905759162304
10.May2017
47.75
-0.13
-0.27151211361737676
09.May2017
47.88
0.02
0.041788549937317176
08.May2017
47.86
-0.05
-0.10436234606553955
05.May2017
47.91
0.18
0.3771213073538655
04.May2017
47.73
0.07
0.1468736886277801
03.May2017
47.66
0.12
0.2524190155658393
02.May2017
47.54
0.04
0.08421052631578947
28.Apr2017
47.5
-0.05
-0.10515247108307045
27.Apr2017
47.55
0.26
0.5497991118629731
26.Apr2017
47.29
0.09
0.1906779661016949
25.Apr2017
47.2
0.37
0.790091821481956
24.Apr2017
46.83
0.62
1.3417009305345164
21.Apr2017
46.21
0.18
0.3910493156636976
20.Apr2017
46.03
-0.18
-0.38952607660679506
19.Apr2017
46.21
0.22
0.47836486192650574
18.Apr2017
45.99
0.24
0.5245901639344263
13.Apr2017
45.75
-0.02
-0.043696744592527856
12.Apr2017
45.77
0.05
0.10936132983377078
11.Apr2017
45.72
-0.11
-0.24001745581496836
10.Apr2017
45.83
0.08
0.17486338797814208
07.Apr2017
45.75
-0.06
-0.13097576948264572
06.Apr2017
45.81
-0.28
-0.6075070514211326
05.Apr2017
46.09
0.19
0.4139433551198257
04.Apr2017
45.9
-0.27
-0.5847953216374269
03.Apr2017
46.17
0.1
0.21706099413935315
31.Mar2017
46.07
-0.07
-0.1517121803207629
30.Mar2017
46.14
0.1
0.21720243266724587
29.Mar2017
46.04
0.27
0.589906051999126
28.Mar2017
45.77
0.28
0.6155198944823038
27.Mar2017
45.49
-0.32
-0.6985374372407771
24.Mar2017
45.81
0.02
0.04367765887748417
23.Mar2017
45.79
0.2
0.43869269576661546
22.Mar2017
45.59
-0.46
-0.998914223669924
21.Mar2017
46.05
-0.12
-0.2599090318388564
20.Mar2017
46.17
0.06
0.13012361743656473
17.Mar2017
46.11
0.1
0.21734405564007825
16.Mar2017
46.01
0.52
1.1431083754671356
15.Mar2017
45.49
0.21
0.4637809187279152
14.Mar2017
45.28
-0.14
-0.30823425803610743
13.Mar2017
45.42
0.06
0.13227513227513227
10.Mar2017
45.36
0.17
0.3761894224385926
09.Mar2017
45.19
-0.11
-0.24282560706401765
08.Mar2017
45.3
0
0
07.Mar2017
45.3
-0.06
-0.13227513227513227
06.Mar2017
45.36
-0.06
-0.13210039630118892
03.Mar2017
45.42
-0.05
-0.10996261271167802
02.Mar2017
45.47
-0.02
-0.04396570674873598
01.Mar2017
45.49
0.32
0.7084348018596414
28.Feb2017
45.17
-0.05
-0.11057054400707651
27.Feb2017
45.22
0.04
0.08853474988933156
24.Feb2017
45.18
-0.34
-0.7469244288224957
23.Feb2017
45.52
0.15
0.3306149437954596
22.Feb2017
45.37
-0.01
-0.022036139268400177
21.Feb2017
45.38
0.17
0.37602300376023
20.Feb2017
45.21
0.04
0.08855435023245517
17.Feb2017
45.17
-0.1
-0.2208968411751712
16.Feb2017
45.27
0.11
0.24357838795394154
15.Feb2017
45.16
0.09
0.19968937208786333
14.Feb2017
45.07
-0.09
-0.19929140832595216
13.Feb2017
45.16
0.26
0.579064587973274
10.Feb2017
44.9
0.19
0.4249608588682621
09.Feb2017
44.71
0.29
0.6528590724898694
08.Feb2017
44.42
-0.1
-0.22461814914645103
07.Feb2017
44.52
-0.02
-0.0449034575662326
06.Feb2017
44.54
-0.03
-0.06730984967466906
03.Feb2017
44.57
0.2
0.450755014649538
02.Feb2017
44.37
0.09
0.2032520325203252
01.Feb2017
44.28
0.24
0.5449591280653951
31.Jan2017
44.04
-0.02
-0.04539264639128461
30.Jan2017
44.06
-0.45
-1.011008762075938
27.Jan2017
44.51
-0.25
-0.5585344057193923
26.Jan2017
44.76
0.03
0.0670690811535882
25.Jan2017
44.73
0.46
1.0390783826519088
24.Jan2017
44.27
0.2
0.4538234626730202
23.Jan2017
44.07
0.02
0.04540295119182747
20.Jan2017
44.05
0.14
0.31883397859257573
19.Jan2017
43.91
-0.04
-0.09101251422070535
18.Jan2017
43.95
-0.01
-0.022747952684258416
17.Jan2017
43.96
-0.06
-0.13630168105406634
16.Jan2017
44.02
-0.08
-0.18140589569160998
13.Jan2017
44.1
0.02
0.045372050816696916
12.Jan2017
44.08
0.14
0.3186162949476559
11.Jan2017
43.94
0.15
0.34254395980817537
10.Jan2017
43.79
0.09
0.20594965675057209
09.Jan2017
43.7
-0.07
-0.15992689056431345
06.Jan2017
43.77
0.09
0.20604395604395603
05.Jan2017
43.68
0.46
1.0643220731142988
04.Jan2017
43.22
0.27
0.6286379511059371
03.Jan2017
42.95
0.17
0.39738195418419825
02.Jan2017
42.78
-0.04
-0.09341429238673517
30.Dec2016
42.82
-0.02
-0.04668534080298786
29.Dec2016
42.84
-0.08
-0.1863932898415657
28.Dec2016
42.92
-0.14
-0.3251277287505806
27.Dec2016
43.06
0.17
0.3963627885287946
23.Dec2016
42.89
-0.01
-0.023310023310023312
22.Dec2016
42.9
-0.14
-0.3252788104089219
21.Dec2016
43.04
0.09
0.20954598370197905
20.Dec2016
42.95
-0.02
-0.046544100535257156
19.Dec2016
42.97
-0.1
-0.23218017181332715
16.Dec2016
43.07
0
0
15.Dec2016
43.07
-0.43
-0.9885057471264368
14.Dec2016
43.5
-0.04
-0.09186954524575103
13.Dec2016
43.54
0.06
0.13799448022079117
12.Dec2016
43.48
0.16
0.36934441366574333
09.Dec2016
43.32
0.19
0.44052863436123346
08.Dec2016
43.13
0.5
1.172882946281961
07.Dec2016
42.63
0.22
0.5187455788729073
06.Dec2016
42.41
0.14
0.33120416370948663
05.Dec2016
42.27
0.27
0.6428571428571429
02.Dec2016
42
-0.16
-0.3795066413662239
01.Dec2016
42.16
-0.12
-0.28382213812677387
30.Nov2016
42.28
0.31
0.7386228258279723
29.Nov2016
41.97
-0.24
-0.5685856432125089
28.Nov2016
42.21
-0.1
-0.2363507445048452
25.Nov2016
42.31
0.13
0.3082029397818872
24.Nov2016
42.18
0.12
0.28530670470756064
23.Nov2016
42.06
-0.26
-0.6143667296786389
22.Nov2016
42.32
0.07
0.16568047337278108
21.Nov2016
42.25
0.23
0.5473584007615421
18.Nov2016
42.02
-0.02
-0.047573739295908656
17.Nov2016
42.04
0.19
0.4540023894862604
16.Nov2016
41.85
0.09
0.21551724137931033
15.Nov2016
41.76
0.08
0.19193857965451055
14.Nov2016
41.68
-0.07
-0.16766467065868262
11.Nov2016
41.75
-0.57
-1.3468809073724008
10.Nov2016
42.32
0.48
1.147227533460803
09.Nov2016
41.84
0.03
0.07175316909830184
08.Nov2016
41.81
0.15
0.3600576092174748
07.Nov2016
41.66
0.47
1.141053653799466
04.Nov2016
41.19
-0.18
-0.43509789702683105
03.Nov2016
41.37
-0.05
-0.12071463061323032
02.Nov2016
41.42
-0.49
-1.1691720353137676
31.Oct2016
41.91
-0.32
-0.7577551503670377
28.Oct2016
42.23
-0.17
-0.4009433962264151
27.Oct2016
42.4
0.08
0.1890359168241966
26.Oct2016
42.32
-0.35
-0.8202484180923365
25.Oct2016
42.67
-0.21
-0.48973880597014924
24.Oct2016
42.88
0.35
0.8229485069362803
21.Oct2016
42.53
-0.18
-0.421446967923203
20.Oct2016
42.71
0.1
0.2346866932644919
19.Oct2016
42.61
0.12
0.28241939279830547
18.Oct2016
42.49
0.32
0.7588332938107659
17.Oct2016
42.17
-0.34
-0.7998118089861209
14.Oct2016
42.51
0.62
1.480066841728336
13.Oct2016
41.89
-0.59
-1.3888888888888888
12.Oct2016
42.48
-0.34
-0.7940214852872489
11.Oct2016
42.82
-0.24
-0.557361820715281
10.Oct2016
43.06
0.21
0.49008168028004667
07.Oct2016
42.85
-0.1
-0.23282887077997672
06.Oct2016
42.95
-0.13
-0.30176415970287834
05.Oct2016
43.08
-0.11
-0.25468858532067606
04.Oct2016
43.19
0.12
0.2786162061759926
03.Oct2016
43.07
0.09
0.20939972080037228
30.Sept2016
42.98
-0.37
-0.8535178777393311
29.Sept2016
43.35
0.25
0.580046403712297
28.Sept2016
43.1
0.16
0.37261294829995345
27.Sept2016
42.94
0.03
0.06991377301328362
26.Sept2016
42.91
-0.39
-0.9006928406466512
23.Sept2016
43.3
-0.23
-0.5283712382265104
22.Sept2016
43.53
0.61
1.4212488350419386
21.Sept2016
42.92
0.18
0.42115114646700985
20.Sept2016
42.74
-0.07
-0.1635131978509694
19.Sept2016
42.81
0.36
0.8480565371024735
16.Sept2016
42.45
0.18
0.42583392476933996
15.Sept2016
42.27
-0.02
-0.04729250413809411
14.Sept2016
42.29
-0.14
-0.3299552203629507
13.Sept2016
42.43
0.04
0.09436187780136825
12.Sept2016
42.39
-0.64
-1.487334417848013
09.Sept2016
43.03
-0.48
-1.1031946678924385
08.Sept2016
43.51
-0.13
-0.29789184234647115
07.Sept2016
43.64
0.14
0.3218390804597701
06.Sept2016
43.5
0.09
0.2073255010366275
05.Sept2016
43.41
0.05
0.11531365313653137
02.Sept2016
43.36
0.41
0.9545983701979045
01.Sept2016
42.95
-0.08
-0.18591680223100163
31.Aug2016
43.03
-0.03
-0.06967022758941012
30.Aug2016
43.06
0.24
0.560485754320411
29.Aug2016
42.82
-0.13
-0.30267753201396974
26.Aug2016
42.95
0.11
0.2567693744164332
25.Aug2016
42.84
-0.2
-0.4646840148698885
24.Aug2016
43.04
-0.12
-0.27803521779425394
23.Aug2016
43.16
0.34
0.7940214852872489
22.Aug2016
42.82
-0.02
-0.04668534080298786
19.Aug2016
42.84
-0.19
-0.4415524052986289
18.Aug2016
43.03
0.18
0.4200700116686114
17.Aug2016
42.85
-0.2
-0.4645760743321719
16.Aug2016
43.05
0.01
0.023234200743494422
12.Aug2016
43.04
0.15
0.3497318722312893
11.Aug2016
42.89
0.1
0.23369946249123627
10.Aug2016
42.79
0.05
0.1169864295741694
09.Aug2016
42.74
0.22
0.5174035747883349
08.Aug2016
42.52
0.13
0.3066761028544468
05.Aug2016
42.39
0.34
0.8085612366230678
04.Aug2016
42.05
0.18
0.429902077860043
03.Aug2016
41.87
-0.22
-0.5226894749346638
02.Aug2016
42.09
-0.09
-0.21337126600284495
01.Aug2016
42.18
0.14
0.3330161750713606
29.Jul2016
42.04
0.05
0.11907597046915933
28.Jul2016
41.99
-0.03
-0.07139457401237506
27.Jul2016
42.02
0.1
0.2385496183206107
26.Jul2016
41.92
0.04
0.09551098376313276
25.Jul2016
41.88
-0.09
-0.21443888491779842
22.Jul2016
41.97
-0.09
-0.21398002853067047
21.Jul2016
42.06
0.12
0.2861230329041488
20.Jul2016
41.94
-0.03
-0.07147962830593281
19.Jul2016
41.97
0.07
0.16706443914081145
18.Jul2016
41.9
-0.06
-0.14299332697807435
15.Jul2016
41.96
0.15
0.3587658454915092
14.Jul2016
41.81
0.29
0.6984585741811176
13.Jul2016
41.52
0.03
0.07230657989877079
12.Jul2016
41.49
0.42
1.0226442658875092
11.Jul2016
41.07
0.64
1.5829829334652485
08.Jul2016
40.43
0.02
0.04949269982677555
07.Jul2016
40.41
0.54
1.3544018058690745
06.Jul2016
39.87
-0.39
-0.9687034277198212
05.Jul2016
40.26
-0.42
-1.0324483775811208
04.Jul2016
40.68
-0.07
-0.17177914110429449
01.Jul2016
40.75
0.62
1.544978818838774
30.Jun2016
40.13
0.35
0.8798391151332328
29.Jun2016
39.78
0.73
1.8693982074263764
28.Jun2016
39.05
0.38
0.982673907421774
27.Jun2016
38.67
-1.23
-3.082706766917293
24.Jun2016
39.9
-1.1
-2.682926829268293
22.Jun2016
41
0.16
0.3917727717923604
21.Jun2016
40.84
-0.11
-0.2686202686202686
20.Jun2016
40.95
0.85
2.119700748129676
17.Jun2016
40.1
0.5
1.2626262626262625
16.Jun2016
39.6
-0.68
-1.6881827209533267
15.Jun2016
40.28
0.09
0.22393630256282657
14.Jun2016
40.19
-0.44
-1.0829436377061286
13.Jun2016
40.63
-0.41
-0.9990253411306043
10.Jun2016
41.04
-0.53
-1.2749579023334134
09.Jun2016
41.57
-0.26
-0.6215634711929238
08.Jun2016
41.83
0.16
0.3839692824574034
07.Jun2016
41.67
0.19
0.45805207328833175
06.Jun2016
41.48
0.28
0.6796116504854369
03.Jun2016
41.2
0.19
0.46330163374786637
02.Jun2016
41.01
0.03
0.07320644216691069
01.Jun2016
40.98
-0.28
-0.6786233640329618
31.May2016
41.26
0.1
0.24295432458697766
30.May2016
41.16
0.08
0.19474196689386564
27.May2016
41.08
0.13
0.31746031746031744
26.May2016
40.95
0.01
0.024425989252564728
25.May2016
40.94
0.53
1.3115565454095521
24.May2016
40.41
0.22
0.5473998507091317
23.May2016
40.19
0
0
20.May2016
40.19
0.48
1.2087635356333417
19.May2016
39.71
-0.36
-0.8984277514349888
18.May2016
40.07
-0.2
-0.4966476285075739
17.May2016
40.27
0.12
0.298879202988792
13.May2016
40.15
-0.29
-0.7171117705242335
12.May2016
40.44
0.04
0.09900990099009901
11.May2016
40.4
0.02
0.04952947003467063
10.May2016
40.38
0.28
0.6982543640897756
09.May2016
40.1
0.2
0.5012531328320802
06.May2016
39.9
-0.15
-0.37453183520599254
04.May2016
40.05
-0.28
-0.6942722539052815
03.May2016
40.33
-0.23
-0.5670611439842209
02.May2016
40.56
-0.04
-0.09852216748768473
29.Apr2016
40.6
-0.36
-0.87890625
28.Apr2016
40.96
-0.05
-0.12192148256522799
27.Apr2016
41.01
0.03
0.07320644216691069
26.Apr2016
40.98
0.2
0.4904364884747425
25.Apr2016
40.78
-0.15
-0.3664793549963352
22.Apr2016
40.93
-0.1
-0.24372410431391664
21.Apr2016
41.03
-0.14
-0.3400534369686665
20.Apr2016
41.17
-0.04
-0.0970638194612958
19.Apr2016
41.21
0.59
1.4524864598719842
18.Apr2016
40.62
-0.09
-0.2210759027266028
15.Apr2016
40.71
0.06
0.14760147601476015
14.Apr2016
40.65
0.17
0.4199604743083004
13.Apr2016
40.48
0.56
1.402805611222445
12.Apr2016
39.92
-0.17
-0.4240458967323522
11.Apr2016
40.09
0.17
0.4258517034068136
08.Apr2016
39.92
0.15
0.37716872014080965
07.Apr2016
39.77
0.2
0.5054334091483447
06.Apr2016
39.57
0.08
0.2025829323879463
05.Apr2016
39.49
-0.56
-1.3982521847690388
04.Apr2016
40.05
0.44
1.110830598333754
01.Apr2016
39.61
-0.45
-1.1233150274588117
31.Mar2016
40.06
-0.18
-0.44731610337972166
30.Mar2016
40.24
0.87
2.2098044196088393
29.Mar2016
39.37
0.03
0.0762582613116421
24.Mar2016
39.34
-0.32
-0.8068582955118507
23.Mar2016
39.66
-0.18
-0.45180722891566266
22.Mar2016
39.84
0.09
0.22641509433962265
21.Mar2016
39.75
-0.16
-0.40090202956652465
18.Mar2016
39.91
0.21
0.5289672544080605
17.Mar2016
39.7
0.5
1.2755102040816326
16.Mar2016
39.2
0.04
0.10214504596527069
15.Mar2016
39.16
-0.28
-0.7099391480730223
14.Mar2016
39.44
0.17
0.4329004329004329
11.Mar2016
39.27
0.2
0.5119017148707448
10.Mar2016
39.07
0.39
1.0082730093071355
09.Mar2016
38.68
-0.05
-0.12909888974954814
08.Mar2016
38.73
-0.01
-0.02581311306143521
07.Mar2016
38.74
-0.14
-0.360082304526749
04.Mar2016
38.88
0.24
0.6211180124223602
03.Mar2016
38.64
0.27
0.7036747458952306
02.Mar2016
38.37
0.38
1.0002632271650433
01.Mar2016
37.99
0.15
0.3964059196617336
29.Feb2016
37.84
-0.13
-0.3423755596523571
26.Feb2016
37.97
0.48
1.2803414243798346
25.Feb2016
37.49
0.58
1.5713898672446491
24.Feb2016
36.91
-0.79
-2.0954907161803713
23.Feb2016
37.7
-0.09
-0.23815824292140778
22.Feb2016
37.79
0.57
1.5314347125201504
19.Feb2016
37.22
-0.37
-0.9843043362596435
18.Feb2016
37.59
0.35
0.9398496240601504
17.Feb2016
37.24
0.51
1.3885107541519195
16.Feb2016
36.73
0.27
0.7405375754251234
15.Feb2016
36.46
0.66
1.8435754189944134
12.Feb2016
35.8
-0.02
-0.05583472920156337
11.Feb2016
35.82
-0.56
-1.5393073117097307
10.Feb2016
36.38
0.26
0.7198228128460686
09.Feb2016
36.12
-0.24
-0.6600660066006601
08.Feb2016
36.36
-1.1
-2.936465563267485
05.Feb2016
37.46
-0.3
-0.7944915254237288
04.Feb2016
37.76
0.01
0.026490066225165563
03.Feb2016
37.75
-0.19
-0.5007907221929362
02.Feb2016
37.94
-0.22
-0.5765199161425576
01.Feb2016
38.16
0.21
0.5533596837944664
29.Jan2016
37.95
0.21
0.5564387917329093
28.Jan2016
37.74
-0.02
-0.05296610169491525
27.Jan2016
37.76
0.34
0.9086050240513095
26.Jan2016
37.42
-0.33
-0.8741721854304636
25.Jan2016
37.75
-0.13
-0.34318901795142553
22.Jan2016
37.88
1.26
3.440742763517204
21.Jan2016
36.62
0.1
0.2738225629791895
20.Jan2016
36.52
-1.19
-3.1556616282153276
19.Jan2016
37.71
0.3
0.8019246190858059
18.Jan2016
37.41
-0.15
-0.3993610223642173
15.Jan2016
37.56
-0.14
-0.3713527851458886
14.Jan2016
37.7
-1.38
-3.53121801432958
13.Jan2016
39.08
0.13
0.3337612323491656
12.Jan2016
38.95
0.18
0.4642765024503482
11.Jan2016
38.77
-0.65
-1.6489091831557585
08.Jan2016
39.42
-0.08
-0.20253164556962025
07.Jan2016
39.5
-0.75
-1.8633540372670807
06.Jan2016
40.25
-0.45
-1.1056511056511056
05.Jan2016
40.7
-0.01
-0.024563989191844757
04.Jan2016
40.71
-0.93
-2.23342939481268
31.Dec2015
41.64
-0.27
-0.6442376521116678
30.Dec2015
41.91
-0.03
-0.0715307582260372
29.Dec2015
41.94
0.31
0.7446552966610618
28.Dec2015
41.63
0.13
0.3132530120481928
23.Dec2015
41.5
0.54
1.318359375
22.Dec2015
40.96
0.01
0.02442002442002442
21.Dec2015
40.95
-0.15
-0.36496350364963503
18.Dec2015
41.1
-0.56
-1.344215074411906
17.Dec2015
41.66
0.22
0.5308880308880309
16.Dec2015
41.44
0.19
0.46060606060606063
15.Dec2015
41.25
0.53
1.3015717092337917
14.Dec2015
40.72
-0.32
-0.7797270955165692
11.Dec2015
41.04
-0.61
-1.4645858343337335
10.Dec2015
41.65
-0.33
-0.786088613625536
09.Dec2015
41.98
0.3
0.7197696737044146
08.Dec2015
41.68
-0.54
-1.27901468498342
07.Dec2015
42.22
0.07
0.166073546856465
04.Dec2015
42.15
-0.29
-0.6833176248821866
03.Dec2015
42.44
-0.39
-0.9105766985757646
02.Dec2015
42.83
0.06
0.1402852466682254
01.Dec2015
42.77
0.31
0.730098916627414
30.Nov2015
42.46
0
0
27.Nov2015
42.46
-0.14
-0.3286384976525822
26.Nov2015
42.6
0.18
0.4243281471004243
25.Nov2015
42.42
0.18
0.42613636363636365
24.Nov2015
42.24
-0.24
-0.5649717514124294
23.Nov2015
42.48
-0.06
-0.14104372355430184
20.Nov2015
42.54
0.16
0.37753657385559225
19.Nov2015
42.38
0.52
1.2422360248447204
18.Nov2015
41.86
0.09
0.21546564519990424
17.Nov2015
41.77
0.5
1.2115338017930701
16.Nov2015
41.27
-0.21
-0.506268081002893
13.Nov2015
41.48
-0.6
-1.4258555133079849
12.Nov2015
42.08
-0.31
-0.7313045529606039
11.Nov2015
42.39
0.16
0.37887757518351883
10.Nov2015
42.23
-0.33
-0.775375939849624
09.Nov2015
42.56
-0.09
-0.21101992966002345
06.Nov2015
42.65
-0.44
-1.0211185889997678
05.Nov2015
43.09
0.14
0.3259604190919674
04.Nov2015
42.95
0.22
0.5148607535689211
03.Nov2015
42.73
-0.02
-0.04678362573099415
02.Nov2015
42.75
0.09
0.2109704641350211
30.Oct2015
42.66
0.1
0.2349624060150376
29.Oct2015
42.56
-0.17
-0.3978469459396209
28.Oct2015
42.73
0.36
0.8496577767288176
27.Oct2015
42.37
-0.26
-0.6098991320666197
26.Oct2015
42.63
-0.01
-0.02345215759849906
23.Oct2015
42.64
0.6
1.4272121788772598
22.Oct2015
42.04
-0.01
-0.023781212841854936
21.Oct2015
42.05
-0.16
-0.37905709547500593
20.Oct2015
42.21
0
0
19.Oct2015
42.21
0.03
0.07112375533428165
16.Oct2015
42.18
0.35
0.8367200573750897
15.Oct2015
41.83
0.06
0.14364376346660282
14.Oct2015
41.77
0
0
13.Oct2015
41.77
-0.09
-0.21500238891543239
12.Oct2015
41.86
-0.06
-0.1431297709923664
09.Oct2015
41.92
0.58
1.4029995162070634
08.Oct2015
41.34
-0.12
-0.2894356005788712
07.Oct2015
41.46
0.14
0.3388189738625363
06.Oct2015
41.32
0.28
0.682261208576998
05.Oct2015
41.04
1.47
3.7149355572403335
02.Oct2015
39.57
-0.12
-0.30234315948601664
01.Oct2015
39.69
0.24
0.6083650190114068
30.Sept2015
39.45
0.54
1.3878180416345411
29.Sept2015
38.91
-0.7
-1.7672304973491542
28.Sept2015
39.61
-0.82
-2.02819688350235
25.Sept2015
40.43
0.51
1.277555110220441
24.Sept2015
39.92
-0.62
-1.5293537247163296
23.Sept2015
40.54
-0.21
-0.5153374233128835
22.Sept2015
40.75
-0.75
-1.8072289156626506
21.Sept2015
41.5
-0.04
-0.09629272989889263
18.Sept2015
41.54
-0.32
-0.7644529383659818
17.Sept2015
41.86
0.3
0.7218479307025987
16.Sept2015
41.56
0.57
1.3905830690412295
15.Sept2015
40.99
0.01
0.02440214738897023
14.Sept2015
40.98
0.06
0.1466275659824047
11.Sept2015
40.92
-0.08
-0.1951219512195122
10.Sept2015
41
-0.64
-1.536983669548511
09.Sept2015
41.64
0.67
1.6353429338540395
08.Sept2015
40.97
0.56
1.3857955951497154
07.Sept2015
40.41
-0.06
-0.14825796886582654
04.Sept2015
40.47
-0.7
-1.7002671848433326
03.Sept2015
41.17
0.44
1.080284802356985
02.Sept2015
40.73
-0.1
-0.24491795248591722
01.Sept2015
40.83
-0.8
-1.9216910881575786
31.Aug2015
41.63
-0.25
-0.5969436485195797
28.Aug2015
41.88
0.36
0.8670520231213873
27.Aug2015
41.52
0.89
2.190499630814669
26.Aug2015
40.63
-0.43
-1.0472479298587434
25.Aug2015
41.06
1.02
2.5474525474525476
24.Aug2015
40.04
-2.27
-5.365161900259986
21.Aug2015
42.31
-0.89
-2.060185185185185
20.Aug2015
43.2
-0.43
-0.9855603942241576
19.Aug2015
43.63
-0.42
-0.9534619750283768
18.Aug2015
44.05
0.17
0.38742023701002737
17.Aug2015
43.88
-0.15
-0.34067681126504656
14.Aug2015
44.03
0.02
0.04544421722335833
13.Aug2015
44.01
0.25
0.5712979890310786
12.Aug2015
43.76
-0.61
-1.3748027946810908
11.Aug2015
44.37
-0.13
-0.29213483146067415
10.Aug2015
44.5
0.31
0.7015161801312514
07.Aug2015
44.19
-0.23
-0.5177847816298965
06.Aug2015
44.42
-0.19
-0.4259134723156243
05.Aug2015
44.61
0.32
0.7225107247685708
04.Aug2015
44.29
0.02
0.0451773209848656
03.Aug2015
44.27
-0.09
-0.20288548241659152
31.Jul2015
44.36
0.37
0.8411002500568311
30.Jul2015
43.99
-0.09
-0.20417422867513613
29.Jul2015
44.08
0.25
0.5703855806525211
28.Jul2015
43.83
0.03
0.0684931506849315
27.Jul2015
43.8
-0.79
-1.771697690065037
24.Jul2015
44.59
-0.26
-0.5797101449275363
23.Jul2015
44.85
-0.05
-0.111358574610245
22.Jul2015
44.9
-0.29
-0.6417348971011285
21.Jul2015
45.19
0.05
0.11076650420912716
20.Jul2015
45.14
-0.03
-0.06641576267434138
17.Jul2015
45.17
0.08
0.17742293191394987
16.Jul2015
45.09
0.26
0.5799687709123355
15.Jul2015
44.83
0.09
0.20116227089852481
14.Jul2015
44.74
0.08
0.17913121361397225
13.Jul2015
44.66
0.47
1.0635890472957683
10.Jul2015
44.19
0.34
0.7753705815279361
09.Jul2015
43.85
0.36
0.8277765003449069
08.Jul2015
43.49
-0.26
-0.5942857142857143
07.Jul2015
43.75
-0.25
-0.5681818181818182
06.Jul2015
44
-0.52
-1.1680143755615453
03.Jul2015
44.52
-0.13
-0.2911534154535274
02.Jul2015
44.65
-0.08
-0.1788508830762352
01.Jul2015
44.73
0.34
0.765938274386123
30.Jun2015
44.39
-0.27
-0.6045678459471563
29.Jun2015
44.66
-0.77
-1.694915254237288
26.Jun2015
45.43
-0.1
-0.21963540522732264
25.Jun2015
45.53
-0.13
-0.28471309680245294
24.Jun2015
45.66
0.14
0.30755711775043937
22.Jun2015
45.52
0.42
0.9312638580931264
19.Jun2015
45.1
0.17
0.37836634765190297
18.Jun2015
44.93
0.2
0.44712720769058795
17.Jun2015
44.73
0.15
0.3364737550471063
16.Jun2015
44.58
0.14
0.31503150315031503
15.Jun2015
44.44
-0.46
-1.024498886414254
12.Jun2015
44.9
-0.38
-0.8392226148409894
11.Jun2015
45.28
0.43
0.9587513935340022
10.Jun2015
44.85
0.51
1.1502029769959405
09.Jun2015
44.34
-0.35
-0.7831729693443723
08.Jun2015
44.69
0.01
0.022381378692927483
05.Jun2015
44.68
-0.59
-1.3032913629335101
04.Jun2015
45.27
-0.05
-0.11032656663724624
03.Jun2015
45.32
0.24
0.5323868677905945
02.Jun2015
45.08
0
0
01.Jun2015
45.08
-0.22
-0.4856512141280353
29.May2015
45.3
0.13
0.2878016382554793
28.May2015
45.17
-0.01
-0.02213368747233289
27.May2015
45.18
0.04
0.08861320336730173
26.May2015
45.14
-0.42
-0.9218612818261633
22.May2015
45.56
0.1
0.21997360316761988
21.May2015
45.46
0.12
0.2646669607410675
20.May2015
45.34
0
0
19.May2015
45.34
0.14
0.30973451327433627
18.May2015
45.2
0.02
0.04426737494466578
15.May2015
45.18
0.22
0.4893238434163701
13.May2015
44.96
0.48
1.079136690647482
12.May2015
44.48
-0.45
-1.0015579790785667
11.May2015
44.93
0.06
0.1337196344996657
08.May2015
44.87
0.76
1.7229653139877579
07.May2015
44.11
-0.23
-0.5187189896256202
06.May2015
44.34
-0.36
-0.8053691275167785
05.May2015
44.7
-0.22
-0.4897595725734639
04.May2015
44.92
0.3
0.6723442402510085
30.Apr2015
44.62
-0.42
-0.9325044404973357
29.Apr2015
45.04
-0.01
-0.022197558268590455
28.Apr2015
45.05
-0.35
-0.7709251101321586
27.Apr2015
45.4
0.19
0.42026100420261003
24.Apr2015
45.21
0.22
0.4889975550122249
23.Apr2015
44.99
0.18
0.4016960499888418
22.Apr2015
44.81
0.1
0.22366360993066428
21.Apr2015
44.71
0.14
0.3141126318151223
20.Apr2015
44.57
0.11
0.24741340530814215
17.Apr2015
44.46
-0.38
-0.847457627118644
16.Apr2015
44.84
0.08
0.17873100983020554
15.Apr2015
44.76
0.27
0.6068779501011463
14.Apr2015
44.49
-0.26
-0.5810055865921788
13.Apr2015
44.75
0.17
0.3813369223867205
10.Apr2015
44.58
0.06
0.1347708894878706
09.Apr2015
44.52
0.01
0.02246686137946529
08.Apr2015
44.51
0.16
0.36076662908680945
07.Apr2015
44.35
0.4
0.9101251422070534
02.Apr2015
43.95
0.38
0.8721597429423915
01.Apr2015
43.57
-0.21
-0.47967108268615805
31.Mar2015
43.78
-0.23
-0.5226084980686208
30.Mar2015
44.01
0.28
0.6402927052366796
27.Mar2015
43.73
0.13
0.2981651376146789
26.Mar2015
43.6
-0.81
-1.8239135329880658
25.Mar2015
44.41
-0.22
-0.4929419672865785
24.Mar2015
44.63
-0.02
-0.04479283314669653
23.Mar2015
44.65
0.21
0.47254725472547254
20.Mar2015
44.44
0.45
1.0229597635826324
19.Mar2015
43.99
0.41
0.9407985314364388
18.Mar2015
43.58
0.04
0.09186954524575103
17.Mar2015
43.54
0.07
0.1610305958132045
16.Mar2015
43.47
0.45
1.0460251046025104
13.Mar2015
43.02
-0.14
-0.3243744207599629
12.Mar2015
43.16
0.4
0.9354536950420954
11.Mar2015
42.76
-0.27
-0.6274692075296305
10.Mar2015
43.03
-0.44
-1.0121923165401425
09.Mar2015
43.47
-0.41
-0.9343664539653601
06.Mar2015
43.88
-0.14
-0.31803725579282144
05.Mar2015
44.02
0.29
0.6631603018522754
04.Mar2015
43.73
-0.27
-0.6136363636363636
03.Mar2015
44
-0.01
-0.022722108611679163
02.Mar2015
44.01
-0.05
-0.11348161597821153
27.Feb2015
44.06
0.09
0.20468501250852855
26.Feb2015
43.97
-0.03
-0.06818181818181818
25.Feb2015
44
0.03
0.06822833750284285
24.Feb2015
43.97
0.06
0.13664313368253245
23.Feb2015
43.91
0.41
0.9425287356321839
20.Feb2015
43.5
-0.03
-0.06891798759476224
19.Feb2015
43.53
0.08
0.18411967779056387
18.Feb2015
43.45
0.19
0.439204808136847
17.Feb2015
43.26
-0.05
-0.11544677903486493
16.Feb2015
43.31
0.12
0.27784209307710117
13.Feb2015
43.19
0.35
0.8169934640522876
12.Feb2015
42.84
0.38
0.8949599623174753
11.Feb2015
42.46
0.09
0.2124144441822044
10.Feb2015
42.37
0.05
0.11814744801512288
09.Feb2015
42.32
-0.25
-0.5872680291284943
06.Feb2015
42.57
0.15
0.3536067892503536
05.Feb2015
42.42
0.13
0.3074012768976117
04.Feb2015
42.29
-0.01
-0.02364066193853428
03.Feb2015
42.3
0.81
1.9522776572668112
02.Feb2015
41.49
-0.33
-0.7890961262553802
30.Jan2015
41.82
0.14
0.33589251439539347
29.Jan2015
41.68
-0.69
-1.6285107387302336
28.Jan2015
42.37
0.12
0.28402366863905326
27.Jan2015
42.25
-0.03
-0.07095553453169347
26.Jan2015
42.28
0.03
0.07100591715976332
23.Jan2015
42.25
0.48
1.1491501077328226
22.Jan2015
41.77
0.05
0.11984659635666348
21.Jan2015
41.72
0.2
0.4816955684007707
20.Jan2015
41.52
-0.04
-0.09624639076034648
19.Jan2015
41.56
0.53
1.2917377528637581
16.Jan2015
41.03
-0.16
-0.38844379703811605
15.Jan2015
41.19
0.36
0.881704628949302
14.Jan2015
40.83
-0.84
-2.015838732901368
13.Jan2015
41.67
0.58
1.4115356534436603
12.Jan2015
41.09
--
--
06.Jan2015
40.95
-0.33
-0.7994186046511628
05.Jan2015
41.28
-0.74
-1.761066158971918
02.Jan2015
42.02
-0.23
-0.5443786982248521
31.Dec2014
42.25
0.01
0.023674242424242424
30.Dec2014
42.24
-0.14
-0.33034450212364325
29.Dec2014
42.38
--
--
23.Dec2014
42.14
0.02
0.04748338081671415
22.Dec2014
42.12
0.12
0.2857142857142857
19.Dec2014
42
0.28
0.6711409395973155
18.Dec2014
41.72
0.98
2.4054982817869415
17.Dec2014
40.74
0.08
0.19675356615838663
16.Dec2014
40.66
-0.66
-1.5972894482090998
15.Dec2014
41.32
-0.19
-0.45772103107684897
12.Dec2014
41.51
-0.05
-0.12030798845043311
11.Dec2014
41.56
-0.24
-0.5741626794258373
10.Dec2014
41.8
0.01
0.023929169657812874
09.Dec2014
41.79
-0.52
-1.229023871425195
08.Dec2014
42.31
-0.06
-0.14160962945480293
05.Dec2014
42.37
0.03
0.07085498346717052
04.Dec2014
42.34
-0.01
-0.023612750885478158
03.Dec2014
42.35
0.03
0.07088846880907372
02.Dec2014
42.32
-0.08
-0.18867924528301888
01.Dec2014
42.4
-0.37
-0.8650923544540566
28.Nov2014
42.77
-0.19
-0.44227188081936686
27.Nov2014
42.96
0.03
0.06988120195667366
26.Nov2014
42.93
-0.09
-0.20920502092050208
25.Nov2014
43.02
0.17
0.396732788798133
24.Nov2014
42.85
0.03
0.07006071929005138
21.Nov2014
42.82
0.56
1.3251301467108376
20.Nov2014
42.26
-0.08
-0.1889466225791214
19.Nov2014
42.34
-0.06
-0.14150943396226415
18.Nov2014
42.4
0.27
0.6408734868264895
17.Nov2014
42.13
-0.03
-0.07115749525616698
14.Nov2014
42.16
-0.22
-0.5191127890514393
13.Nov2014
42.38
0.18
0.4265402843601896
12.Nov2014
42.2
-0.02
-0.04737091425864519
11.Nov2014
42.22
0.05
0.11856770215793218
10.Nov2014
42.17
0.22
0.5244338498212158
07.Nov2014
41.95
-0.04
-0.09526077637532746
06.Nov2014
41.99
0.03
0.07149666348903717
05.Nov2014
41.96
-0.05
-0.11901928112354201
04.Nov2014
42.01
-0.12
-0.2848326608117731
03.Nov2014
42.13
0.1
0.23792529145848204
31.Oct2014
42.03
0.75
1.816860465116279
30.Oct2014
41.28
-0.09
-0.21754894851341552
29.Oct2014
41.37
0.16
0.3882552778451832
28.Oct2014
41.21
0.43
1.0544384502206965
27.Oct2014
40.78
-0.11
-0.2690144289557349
24.Oct2014
40.89
0.16
0.3928308372207218
23.Oct2014
40.73
-0.17
-0.4156479217603912
22.Oct2014
40.9
0.41
1.0125957026426278
21.Oct2014
40.49
0.67
1.6825715720743346
20.Oct2014
39.82
0.13
0.327538422776518
17.Oct2014
39.69
0.97
2.5051652892561984
16.Oct2014
38.72
-0.22
-0.5649717514124294
15.Oct2014
38.94
-0.23
-0.5871840694408986
14.Oct2014
39.17
-0.62
-1.55818044734858
13.Oct2014
39.79
-0.48
-1.1919543084181774
10.Oct2014
40.27
-0.76
-1.8523031927857665
09.Oct2014
41.03
0.31
0.7612966601178782
08.Oct2014
40.72
-0.45
-1.0930289045421424
07.Oct2014
41.17
-0.41
-0.9860509860509861
06.Oct2014
41.58
0.27
0.6535947712418301
03.Oct2014
41.31
0.12
0.29133284777858703
02.Oct2014
41.19
-0.38
-0.9141207601635795
01.Oct2014
41.57
-0.35
-0.8349236641221374
30.Sept2014
41.92
-0.05
-0.11913271384322136
29.Sept2014
41.97
-0.14
-0.33246259795772976
26.Sept2014
42.11
-0.23
-0.543221539914974
25.Sept2014
42.34
0
0
24.Sept2014
42.34
-0.22
-0.5169172932330827
23.Sept2014
42.56
-0.3
-0.6999533364442371
22.Sept2014
42.86
-0.41
-0.9475387104229258
19.Sept2014
43.27
0.18
0.4177303318635414
18.Sept2014
43.09
0.12
0.27926460321154295
17.Sept2014
42.97
0.36
0.8448720957521708
16.Sept2014
42.61
-0.11
-0.25749063670411987
15.Sept2014
42.72
-0.23
-0.5355064027939465
12.Sept2014
42.95
0.01
0.02328830926874709
11.Sept2014
42.94
0.22
0.5149812734082397
10.Sept2014
42.72
-0.13
-0.3033838973162194
09.Sept2014
42.85
-0.23
-0.5338904363974002
08.Sept2014
43.08
0.05
0.11619800139437601
05.Sept2014
43.03
-0.26
-0.6006006006006006
04.Sept2014
43.29
-0.01
-0.023094688221709007
03.Sept2014
43.3
0.25
0.5807200929152149
02.Sept2014
43.05
-0.03
-0.06963788300835655
01.Sept2014
43.08
0.11
0.2559925529439144
29.Aug2014
42.97
0.05
0.11649580615097857
28.Aug2014
42.92
-0.18
-0.4176334106728538
27.Aug2014
43.1
-0.01
-0.023196474135931337
26.Aug2014
43.11
0.1
0.23250406882120436
25.Aug2014
43.01
0.26
0.6081871345029239
22.Aug2014
42.75
-0.03
-0.07012622720897616
21.Aug2014
42.78
0.2
0.4697040864255519
20.Aug2014
42.58
-0.05
-0.11728829462819611
19.Aug2014
42.63
0.28
0.6611570247933884
18.Aug2014
42.35
0.28
0.6655574043261231
14.Aug2014
42.07
0.24
0.5737508964857757
13.Aug2014
41.83
0.08
0.19161676646706588
12.Aug2014
41.75
0.01
0.023957834211787255
11.Aug2014
41.74
0.57
1.3845032790867136
08.Aug2014
41.17
-0.35
-0.8429672447013488
07.Aug2014
41.52
0.16
0.38684719535783363
06.Aug2014
41.36
-0.49
-1.1708482676224612
05.Aug2014
41.85
-0.21
-0.4992867332382311
04.Aug2014
42.06
-0.05
-0.11873664212776062
01.Aug2014
42.11
-0.38
-0.894328077194634
31.Jul2014
42.49
-0.56
-1.3008130081300813
30.Jul2014
43.05
-0.06
-0.13917884481558804
29.Jul2014
43.11
0.11
0.2558139534883721
28.Jul2014
43
-0.23
-0.5320379366180893
25.Jul2014
43.23
-0.06
-0.1386001386001386
24.Jul2014
43.29
0.05
0.11563367252543941
23.Jul2014
43.24
0.11
0.2550428935775562
22.Jul2014
43.13
0.26
0.6064847212502916
21.Jul2014
42.87
0.03
0.0700280112044818
18.Jul2014
42.84
-0.36
-0.8333333333333334
17.Jul2014
43.2
-0.19
-0.43788891449642775
16.Jul2014
43.39
-0.03
-0.06909258406264394
15.Jul2014
43.42
0.01
0.0230361667818475
14.Jul2014
43.41
0.25
0.5792400370713624
11.Jul2014
43.16
0.07
0.16245068461359943
10.Jul2014
43.09
-0.42
-0.9652953344058837
09.Jul2014
43.51
-0.13
-0.29789184234647115
08.Jul2014
43.64
-0.55
-1.2446254808780266
07.Jul2014
44.19
-0.21
-0.47297297297297297
04.Jul2014
44.4
-0.01
-0.02251745102454402
03.Jul2014
44.41
0.06
0.13528748590755355
02.Jul2014
44.35
0.18
0.4075164138555581
01.Jul2014
44.17
0.32
0.7297605473204105
30.Jun2014
43.85
0.12
0.2744111593871484
27.Jun2014
43.73
0.16
0.36722515492311225
26.Jun2014
43.57
0.02
0.045924225028702644
25.Jun2014
43.55
-0.23
-0.5253540429419826
24.Jun2014
43.78
-0.28
-0.6354970494779846
20.Jun2014
44.06
-0.04
-0.09070294784580499
19.Jun2014
44.1
0.36
0.823045267489712
18.Jun2014
43.74
0.14
0.3211009174311927
17.Jun2014
43.6
-0.09
-0.20599679560540168
16.Jun2014
43.69
0.18
0.41369800045966443
13.Jun2014
43.51
-0.28
-0.6394153916419274
12.Jun2014
43.79
-0.01
-0.0228310502283105
11.Jun2014
43.8
-0.06
-0.13679890560875513
10.Jun2014
43.86
0.06
0.136986301369863
06.Jun2014
43.8
0.36
0.8287292817679558
05.Jun2014
43.44
0.17
0.39288190432170095
04.Jun2014
43.27
-0.03
-0.06928406466512702
03.Jun2014
43.3
0.1
0.23148148148148148
02.Jun2014
43.2
0.02
0.04631773969430292
30.May2014
43.18
0.17
0.3952569169960474
28.May2014
43.01
-0.01
-0.023245002324500233
27.May2014
43.02
0.17
0.396732788798133
26.May2014
42.85
0.29
0.681390977443609
23.May2014
42.56
0.12
0.2827521206409048
22.May2014
42.44
0.29
0.6880189798339265
21.May2014
42.15
0.2
0.4767580452920143
20.May2014
41.95
-0.01
-0.023832221163012392
19.May2014
41.96
0.01
0.023837902264600714
16.May2014
41.95
-0.14
-0.33262057495842245
15.May2014
42.09
-0.57
-1.3361462728551337
14.May2014
42.66
0.01
0.023446658851113716
13.May2014
42.65
0.17
0.4001883239171375
12.May2014
42.48
0.48
1.1428571428571428
09.May2014
42
-0.44
-1.0367577756833177
08.May2014
42.44
0.3
0.7119126720455624
07.May2014
42.14
-0.33
-0.7770190722863197
06.May2014
42.47
0.08
0.1887237556027365
05.May2014
42.39
-0.17
-0.3994360902255639
02.May2014
42.56
0.34
0.8053055423969683
30.Apr2014
42.22
-0.05
-0.11828720132481665
29.Apr2014
42.27
0.21
0.4992867332382311
28.Apr2014
42.06
-0.07
-0.1661523854735343
25.Apr2014
42.13
-0.15
-0.3547776726584674
24.Apr2014
42.28
-0.22
-0.5176470588235295
23.Apr2014
42.5
-0.02
-0.047036688617121354
22.Apr2014
42.52
0.55
1.310459852275435
17.Apr2014
41.97
0.27
0.6474820143884892
16.Apr2014
41.7
0.22
0.5303760848601736
15.Apr2014
41.48
0.18
0.4358353510895884
14.Apr2014
41.3
-0.24
-0.5777563793933558
11.Apr2014
41.54
-1.12
-2.625410220346929
10.Apr2014
42.66
0.19
0.447374617376972
09.Apr2014
42.47
0.19
0.44938505203405865
08.Apr2014
42.28
-0.67
-1.559953434225844
07.Apr2014
42.95
-0.68
-1.5585606234242493
04.Apr2014
43.63
-0.26
-0.5923900660742766
03.Apr2014
43.89
0.2
0.45777065690089264
02.Apr2014
43.69
0.26
0.5986645176145522
01.Apr2014
43.43
0.39
0.9061338289962825
31.Mar2014
43.04
0.21
0.4903105300023348
28.Mar2014
42.83
0.35
0.8239171374764596
27.Mar2014
42.48
-0.29
-0.6780453588964227
26.Mar2014
42.77
0.18
0.4226344212256398
25.Mar2014
42.59
0.07
0.16462841015992474
24.Mar2014
42.52
-0.63
-1.4600231749710313
21.Mar2014
43.15
0.09
0.20901068276823037
20.Mar2014
43.06
-0.44
-1.0114942528735633
19.Mar2014
43.5
-0.03
-0.06891798759476224
18.Mar2014
43.53
0.37
0.8572752548656163
17.Mar2014
43.16
0.35
0.817565989254847
14.Mar2014
42.81
-0.75
-1.721763085399449
13.Mar2014
43.56
-0.09
-0.20618556701030927
12.Mar2014
43.65
-0.74
-1.6670421266050912
11.Mar2014
44.39
0.29
0.6575963718820862
10.Mar2014
44.1
-0.4
-0.898876404494382
07.Mar2014
44.5
-0.24
-0.5364327223960662
06.Mar2014
44.74
0.3
0.6750675067506751
05.Mar2014
44.44
0.16
0.36133694670280037
04.Mar2014
44.28
0.52
1.1882998171846435
03.Mar2014
43.76
-0.67
-1.507990096781454
28.Feb2014
44.43
0.35
0.794010889292196
27.Feb2014
44.08
0.02
0.04539264639128461
26.Feb2014
44.06
0
0
25.Feb2014
44.06
0.07
0.15912707433507614
24.Feb2014
43.99
0.16
0.3650467716176135
21.Feb2014
43.83
0.42
0.967519004837595
20.Feb2014
43.41
-0.42
-0.9582477754962354
19.Feb2014
43.83
0.03
0.0684931506849315
18.Feb2014
43.8
0.12
0.27472527472527475
17.Feb2014
43.68
0.25
0.5756389592447617
14.Feb2014
43.43
0.35
0.8124419684308264
13.Feb2014
43.08
-0.3
-0.6915629322268326
12.Feb2014
43.38
0.5
1.166044776119403
11.Feb2014
42.88
0.14
0.32756200280767434
10.Feb2014
42.74
0.33
0.778118368309361
07.Feb2014
42.41
0.41
0.9761904761904762
06.Feb2014
42
0.67
1.621098475683523
05.Feb2014
41.33
-0.11
-0.26544401544401547
04.Feb2014
41.44
-0.64
-1.520912547528517
03.Feb2014
42.08
0.08
0.19047619047619047
31.Jan2014
42
-0.28
-0.6622516556291391
30.Jan2014
42.28
-0.08
-0.18885741265344666
29.Jan2014
42.36
-0.18
-0.4231311706629055
28.Jan2014
42.54
0.03
0.07057163020465773
27.Jan2014
42.51
-0.74
-1.7109826589595376
24.Jan2014
43.25
-0.75
-1.7045454545454546
23.Jan2014
44
-0.31
-0.6996163394267659
22.Jan2014
44.31
-0.07
-0.15772870662460567
21.Jan2014
44.38
0.18
0.4072398190045249
20.Jan2014
44.2
-0.11
-0.24825095915143308
17.Jan2014
44.31
-0.03
-0.06765899864682003
16.Jan2014
44.34
0.09
0.2033898305084746
15.Jan2014
44.25
0.56
1.2817578393224995
14.Jan2014
43.69
-0.51
-1.1538461538461537
13.Jan2014
44.2
0.18
0.408905043162199
10.Jan2014
44.02
0.01
0.022722108611679163
09.Jan2014
44.01
0.19
0.433591967138293
08.Jan2014
43.82
0.26
0.5968778696051423
07.Jan2014
43.56
0.18
0.4149377593360996
06.Jan2014
43.38
-0.13
-0.2987818892208688
03.Jan2014
43.51
-0.01
-0.02297794117647059
02.Jan2014
43.52
-0.2
-0.45745654162854527
31.Dec2013
43.72
0.1
0.22925263640531865
30.Dec2013
43.62
0.03
0.06882312456985547
27.Dec2013
43.59
0.5
1.1603620329542816
23.Dec2013
43.09
0.43
1.0079699953117676
20.Dec2013
42.66
0.17
0.40009413979759945
19.Dec2013
42.49
0.5
1.1907597046915932
18.Dec2013
41.99
0.18
0.43051901458981107
17.Dec2013
41.81
-0.03
-0.07170172084130019
16.Dec2013
41.84
0.45
1.087219135056777
13.Dec2013
41.39
0.01
0.02416626389560174
12.Dec2013
41.38
-0.6
-1.4292520247737017
11.Dec2013
41.98
-0.05
-0.11896264572924102
10.Dec2013
42.03
-0.09
-0.21367521367521367
09.Dec2013
42.12
0.33
0.7896625987078248
06.Dec2013
41.79
0.23
0.5534167468719923
05.Dec2013
41.56
0.12
0.28957528957528955
04.Dec2013
41.44
-0.48
-1.1450381679389312
03.Dec2013
41.92
-0.13
-0.3091557669441142
02.Dec2013
42.05
-0.08
-0.18988844054118206
29.Nov2013
42.13
0.08
0.1902497027348395
28.Nov2013
42.05
0.06
0.1428911645629912
27.Nov2013
41.99
0.29
0.6954436450839329
26.Nov2013
41.7
-0.09
-0.21536252692031588
25.Nov2013
41.79
0.12
0.28797696184305255
22.Nov2013
41.67
0.35
0.8470474346563408
21.Nov2013
41.32
-0.02
-0.04837929366231253
20.Nov2013
41.34
-0.18
-0.43352601156069365
19.Nov2013
41.52
-0.37
-0.883265695870136
18.Nov2013
41.89
0.15
0.3593675131768088
15.Nov2013
41.74
0.25
0.6025548324897566
14.Nov2013
41.49
0.4
0.9734728644439036
13.Nov2013
41.09
-0.31
-0.748792270531401
12.Nov2013
41.4
0.03
0.0725163161711385
11.Nov2013
41.37
0.5
1.223391240518718
08.Nov2013
40.87
-0.56
-1.351677528361091
07.Nov2013
41.43
-0.35
-0.8377213977979895
06.Nov2013
41.78
0.51
1.2357644778289314
05.Nov2013
41.27
-0.19
-0.4582730342498794
04.Nov2013
41.46
-0.05
-0.12045290291496025
31.Oct2013
41.51
-0.43
-1.0252742012398666
30.Oct2013
41.94
0.16
0.3829583532790809
29.Oct2013
41.78
0.07
0.16782546152001918
28.Oct2013
41.71
-0.29
-0.6904761904761905
25.Oct2013
42
0.09
0.2147458840372226
24.Oct2013
41.91
0.29
0.6967803940413263
23.Oct2013
41.62
-0.49
-1.1636190928520542
22.Oct2013
42.11
0.24
0.5732027704800573
21.Oct2013
41.87
0.2
0.4799616030717543
18.Oct2013
41.67
0.66
1.6093635698610096
17.Oct2013
41.01
0.15
0.3671071953010279
16.Oct2013
40.86
0.22
0.5413385826771654
15.Oct2013
40.64
0.32
0.7936507936507936
14.Oct2013
40.32
-0.01
-0.024795437639474338
11.Oct2013
40.33
0.39
0.9764646970455684
10.Oct2013
39.94
0.64
1.6284987277353689
09.Oct2013
39.3
-0.65
-1.6270337922403004
08.Oct2013
39.95
-0.1
-0.24968789013732834
07.Oct2013
40.05
-0.2
-0.4968944099378882
04.Oct2013
40.25
-0.09
-0.22310361923648983
03.Oct2013
40.34
0.05
0.12410027302060064
02.Oct2013
40.29
0.12
0.29873039581777444
01.Oct2013
40.17
0.33
0.8283132530120482
30.Sept2013
39.84
-0.32
-0.796812749003984
27.Sept2013
40.16
-0.16
-0.3968253968253968
26.Sept2013
40.32
0.08
0.1988071570576541
25.Sept2013
40.24
0
0
24.Sept2013
40.24
-0.05
-0.12410027302060064
23.Sept2013
40.29
-0.36
-0.8856088560885609
20.Sept2013
40.65
-0.08
-0.1964154186103609
19.Sept2013
40.73
0.63
1.571072319201995
18.Sept2013
40.1
0.19
0.4760711601102481
17.Sept2013
39.91
-0.19
-0.47381546134663344
16.Sept2013
40.1
0.4
1.0075566750629723
13.Sept2013
39.7
-0.07
-0.1760120693990445
12.Sept2013
39.77
0.07
0.17632241813602015
11.Sept2013
39.7
0.02
0.05040322580645161
10.Sept2013
39.68
0.58
1.4833759590792839
09.Sept2013
39.1
0.58
1.505711318795431
06.Sept2013
38.52
-0.09
-0.2331002331002331
05.Sept2013
38.61
0.33
0.8620689655172413
04.Sept2013
38.28
-0.07
-0.18252933507170796
03.Sept2013
38.35
0.35
0.9210526315789473
02.Sept2013
38
0.05
0.13175230566534915
30.Aug2013
37.95
-0.06
-0.15785319652722968
29.Aug2013
38.01
0.33
0.8757961783439491
28.Aug2013
37.68
-0.49
-1.2837306785433586
27.Aug2013
38.17
-0.55
-1.4204545454545454
26.Aug2013
38.72
0.14
0.36288232244686364
23.Aug2013
38.58
0.27
0.7047768206734534
22.Aug2013
38.31
0.2
0.5247966413014957
21.Aug2013
38.11
0.07
0.18401682439537329
20.Aug2013
38.04
-0.39
-1.014832162373146
19.Aug2013
38.43
-0.09
-0.2336448598130841
16.Aug2013
38.52
-0.58
-1.4833759590792839
14.Aug2013
39.1
0.23
0.591715976331361
13.Aug2013
38.87
0.04
0.10301313417460727
12.Aug2013
38.83
-0.24
-0.6142820578448938
09.Aug2013
39.07
0.05
0.12813941568426448
08.Aug2013
39.02
0.18
0.46343975283213185
07.Aug2013
38.84
-0.38
-0.9688934217236104
06.Aug2013
39.22
-0.14
-0.3556910569105691
05.Aug2013
39.36
0.06
0.15267175572519084
02.Aug2013
39.3
0.17
0.434449271658574
01.Aug2013
39.13
0.42
1.0849909584086799
31.Jul2013
38.71
-0.05
-0.12899896800825594
30.Jul2013
38.76
-0.05
-0.12883277505797475
29.Jul2013
38.81
-0.22
-0.5636689725851909
26.Jul2013
39.03
-0.17
-0.4336734693877551
25.Jul2013
39.2
-0.15
-0.3811944091486658
24.Jul2013
39.35
-0.1
-0.2534854245880862
23.Jul2013
39.45
0.12
0.30511060259344014
22.Jul2013
39.33
0.32
0.8203024865419123
19.Jul2013
39.01
-0.03
-0.07684426229508197
18.Jul2013
39.04
0.17
0.43735528685361463
17.Jul2013
38.87
0.05
0.1287995878413189
16.Jul2013
38.82
0.08
0.20650490449148168
15.Jul2013
38.74
0.07
0.18101887768295838
12.Jul2013
38.67
0.11
0.28526970954356845
11.Jul2013
38.56
0.42
1.1012060828526482
10.Jul2013
38.14
0.08
0.21019442984760903
09.Jul2013
38.06
0.24
0.6345848757271285
08.Jul2013
37.82
0.19
0.5049162901939942
05.Jul2013
37.63
0.16
0.4270082732852949
04.Jul2013
37.47
0.36
0.9700889248181084
03.Jul2013
37.11
-0.36
-0.9607686148919136
02.Jul2013
37.47
0
0
01.Jul2013
37.47
0.48
1.29764801297648
28.Jun2013
36.99
-0.13
-0.35021551724137934
27.Jun2013
37.12
0.4
1.0893246187363834
26.Jun2013
36.72
0.55
1.5205971799834117
25.Jun2013
36.17
0.34
0.948925481440134
24.Jun2013
35.83
-0.9
-2.4503130955622106
21.Jun2013
36.73
-0.34
-0.917183706501214
20.Jun2013
37.07
-1.17
-3.059623430962343
19.Jun2013
38.24
0.12
0.3147953830010493
18.Jun2013
38.12
0.07
0.18396846254927726
17.Jun2013
38.05
0.29
0.7680084745762712
14.Jun2013
37.76
0.54
1.4508328855454058
13.Jun2013
37.22
-0.57
-1.5083355385022492
12.Jun2013
37.79
0.2
0.5320563979781857
11.Jun2013
37.59
-0.39
-1.0268562401263823
10.Jun2013
37.98
0.27
0.7159904534606205
07.Jun2013
37.71
0.26
0.6942590120160214
06.Jun2013
37.45
-0.3
-0.7947019867549668
05.Jun2013
37.75
-0.63
-1.641479937467431
04.Jun2013
38.38
0.36
0.9468700683850605
03.Jun2013
38.02
-0.44
-1.1440457618304731
31.May2013
38.46
-0.23
-0.5944688550012923
30.May2013
38.69
-0.04
-0.10327911179963853
29.May2013
38.73
-0.37
-0.9462915601023018
28.May2013
39.1
0.5
1.2953367875647668
27.May2013
38.6
0.01
0.025913449080072558
24.May2013
38.59
0.13
0.3380135205408216
23.May2013
38.46
-1.18
-2.9767911200807267
22.May2013
39.64
0.22
0.5580923389142567
21.May2013
39.42
0.14
0.3564154786150713
17.May2013
39.28
-0.02
-0.05089058524173028
16.May2013
39.3
0.12
0.30627871362940273
15.May2013
39.18
0.17
0.4357856959753909
14.May2013
39.01
0.25
0.6449948400412797
13.May2013
38.76
0.02
0.05162622612287042
10.May2013
38.74
-0.02
-0.05159958720330237
08.May2013
38.76
0.22
0.5708354955889985
07.May2013
38.54
0.41
1.075268817204301
06.May2013
38.13
0.03
0.07874015748031496
03.May2013
38.1
0.58
1.5458422174840085
02.May2013
37.52
-0.06
-0.15965939329430548
30.Apr2013
37.58
0
0
29.Apr2013
37.58
0.12
0.3203416978109984
26.Apr2013
37.46
0.05
0.13
25.Apr2013
37.41
0.16
0.43
24.Apr2013
37.25
0.22
0.59
23.Apr2013
37.03
0.42
1.15
22.Apr2013
36.61
0.24
0.66
19.Apr2013
36.37
0.08
0.22
18.Apr2013
36.29
-0.4
-1.09
17.Apr2013
36.69
-0.19
-0.52
16.Apr2013
36.88
-0.25
-0.67
15.Apr2013
37.13
-0.39
-1.04
12.Apr2013
37.52
-0.09
-0.24
11.Apr2013
37.61
0.44
1.18
10.Apr2013
37.17
0.43
1.17
09.Apr2013
36.74
0.12
0.33
08.Apr2013
36.62
0.4
1.1
05.Apr2013
36.22
-0.42
-1.15
04.Apr2013
36.64
-0.33
-0.89
03.Apr2013
36.97
-0.06
-0.16
02.Apr2013
37.03
0.09
0.24
28.Mar2013
36.94
0.34
0.93
27.Mar2013
36.6
-0.08
-0.22
26.Mar2013
36.68
0
0
25.Mar2013
36.68
0
0
22.Mar2013
36.68
0.02
0.05
21.Mar2013
36.66
-0.24
-0.65
20.Mar2013
36.9
0.09
0.24
19.Mar2013
36.81
0.05
0.14
18.Mar2013
36.76
-0.37
-1
15.Mar2013
37.13
0.09
0.24
14.Mar2013
37.04
0.29
0.79
13.Mar2013
36.75
-0.17
-0.46
12.Mar2013
36.92
0.12
0.33
11.Mar2013
36.8
0.09
0.25
08.Mar2013
36.71
0.16
0.44
07.Mar2013
36.55
0.07
0.19
06.Mar2013
36.48
0.25
0.69
05.Mar2013
36.23
0.51
1.43
04.Mar2013
35.72
0.21
0.59
01.Mar2013
35.51
-0.36
-1
28.Feb2013
35.87
0.49
1.38
27.Feb2013
35.38
0.06
0.17
26.Feb2013
35.32
-0.76
-2.11
25.Feb2013
36.08
0.45
1.26
22.Feb2013
35.63
0.18
0.51
21.Feb2013
35.45
-0.91
-2.5
20.Feb2013
36.36
0.03
0.08
19.Feb2013
36.33
0.25
0.69
18.Feb2013
36.08
-0.15
-0.41
15.Feb2013
36.23
0.09
0.25
14.Feb2013
36.14
-0.17
-0.47
13.Feb2013
36.31
0.34
0.95
12.Feb2013
35.97
0.14
0.39
11.Feb2013
35.83
-0.1
-0.28
08.Feb2013
35.93
0.02
0.06
07.Feb2013
35.91
-0.05
-0.14
06.Feb2013
35.96
0.12
0.33
05.Feb2013
35.84
-0.17
-0.47
04.Feb2013
36.01
-0.01
-0.03
01.Feb2013
36.02
0.14
0.39
31.Jan2013
35.88
-0.06
-0.17
30.Jan2013
35.94
0.06
0.17
29.Jan2013
35.88
0
0
28.Jan2013
35.88
0
0
25.Jan2013
35.88
0.2
0.56
24.Jan2013
35.68
0.19
0.5353620738236123
23.Jan2013
35.49
0.14
0.39603960396039606
22.Jan2013
35.35
0
0
21.Jan2013
35.35
0
0
18.Jan2013
35.35
0.1
0.28368794326241137
17.Jan2013
35.25
0.19
0.5419281232173417
16.Jan2013
35.06
-0.06
-0.17084282460136674
15.Jan2013
35.12
-0.04
-0.11376564277588168
14.Jan2013
35.16
0.05
0.14240956992309883
11.Jan2013
35.11
0.03
0.08551881413911061
10.Jan2013
35.08
0.2
0.573394495412844
09.Jan2013
34.88
0.14
0.4029936672423719
08.Jan2013
34.74
-0.06
-0.1724137931034483
07.Jan2013
34.8
-0.02
-0.05743825387708214
04.Jan2013
34.82
0.09
0.2591419522027066
03.Jan2013
34.73
-0.04
-0.11504170261719873
02.Jan2013
34.77
1
2.9612081729345574
31.Dec2012
33.77
0.04
0.11858879335902757
28.Dec2012
33.73
-0.22
-0.6480117820324006
27.Dec2012
33.95
--
--
21.Dec2012
33.97
-0.19
-0.5562060889929742
20.Dec2012
34.16
-0.12
-0.3500583430571762
19.Dec2012
34.28
0.31
0.9125699146305564
18.Dec2012
33.97
0.23
0.6816834617664493
17.Dec2012
33.74
0.13
0.38678964593870874
14.Dec2012
33.61
-0.18
-0.5327019828351583
13.Dec2012
33.79
0.01
0.02960331557134399
12.Dec2012
33.78
0.07
0.20765351527736578
11.Dec2012
33.71
0.16
0.47690014903129657
10.Dec2012
33.55
0.09
0.26897788404064554
07.Dec2012
33.46
0.03
0.08973975471133712
06.Dec2012
33.43
0.06
0.17980221756068324
05.Dec2012
33.37
0.01
0.03
04.Dec2012
33.36
-0.16
-0.48
03.Dec2012
33.52
-3308.21
-99
30.Nov2012
33.42
-0.03
-0.09
29.Nov2012
33.45
0.63
1.92
28.Nov2012
32.82
-0.35
-1.06
27.Nov2012
33.17
0.13
0.39
26.Nov2012
33.04
0.04
0.12
23.Nov2012
33
0.19
0.58
22.Nov2012
32.81
0.18
0.55
21.Nov2012
32.63
0.16
0.49
20.Nov2012
32.47
0.16
0.5
19.Nov2012
32.31
0.67
2.12
16.Nov2012
31.64
-0.14
-0.44
15.Nov2012
31.78
-0.46
-1.43
14.Nov2012
32.24
-0.01
-0.03
13.Nov2012
32.25
-0.13
-0.4
12.Nov2012
32.38
0.14
0.43
09.Nov2012
32.24
-0.43
-1.32
08.Nov2012
32.67
-0.2
-0.61
07.Nov2012
32.87
-0.22
-0.66
06.Nov2012
33.09
0.19
0.58
05.Nov2012
32.9
-0.27
-0.81
02.Nov2012
33.17
-3252.33
-98.99
31.Oct2012
32.86
0.03
0.09
26.Oct2012
32.83
-0.17
-0.52
25.Oct2012
33
0.03
0.09
24.Oct2012
32.97
0.07
0.21
23.Oct2012
32.9
-0.45
-1.35
22.Oct2012
33.35
-0.28
-0.83
19.Oct2012
33.63
-0.17
-0.5
18.Oct2012
33.8
0.09
0.27
17.Oct2012
33.71
0.24
0.72
16.Oct2012
33.47
0.46
1.39
15.Oct2012
33.01
-0.09
-0.27
12.Oct2012
33.1
-0.04
-0.12
11.Oct2012
33.14
0.11
0.33
10.Oct2012
33.03
-0.32
-0.96
09.Oct2012
33.35
-0.1
-0.3
08.Oct2012
33.45
-0.41
-1.21
05.Oct2012
33.86
0.41
1.23
04.Oct2012
33.45
0.24
0.72
03.Oct2012
33.21
-0.12
-0.36
02.Oct2012
33.33
0.07
0.21
01.Oct2012
33.26
-3275.25
-98.99
28.Sept2012
33.09
-0.01
-0.03
27.Sept2012
33.1
0.07
0.21
26.Sept2012
33.03
-0.57
-1.7
25.Sept2012
33.6
0.06
0.18
24.Sept2012
33.54
-0.22
-0.65
21.Sept2012
33.76
0.46
1.38
20.Sept2012
33.3
-0.26
-0.77
19.Sept2012
33.56
0.04
0.12
18.Sept2012
33.52
-0.13
-0.39
17.Sept2012
33.65
-0.14
-0.41
14.Sept2012
33.79
0.87
2.64
13.Sept2012
32.92
-0.1
-0.3
12.Sept2012
33.02
0.13
0.4
11.Sept2012
32.89
0.01
0.03
10.Sept2012
32.88
--
--
07.Sept2012
32.9
--
--
06.Sept2012
32.39
--
--
05.Sept2012
32
--
--
04.Sept2012
32.03
--
--
03.Sept2012
32.13
--
--
31.Aug2012
32.1
0.11
0.34
30.Aug2012
31.99
--
--
29.Aug2012
32.15
--
--
28.Aug2012
32.13
--
--
27.Aug2012
32.2
--
--
24.Aug2012
31.99
--
--
23.Aug2012
32.2
--
--
22.Aug2012
32.25
--
--
21.Aug2012
32.48
--
--
20.Aug2012
32.22
--
--
17.Aug2012
32.31
--
--
16.Aug2012
32.08
--
--
14.Aug2012
32.08
--
--
13.Aug2012
32.07
--
--
10.Aug2012
31.92
--
--
09.Aug2012
31.98
--
--
08.Aug2012
31.87
--
--
07.Aug2012
31.95
--
--
06.Aug2012
31.77
--
--
03.Aug2012
31.55
--
--
02.Aug2012
31.08
--
--
01.Aug2012
31.32
--
--
31.Jul2012
31.36
-0.05
-0.16
30.Jul2012
31.41
--
--
27.Jul2012
31.03
--
--
26.Jul2012
30.51
--
--
25.Jul2012
30.13
--
--
24.Jul2012
30.23
--
--
23.Jul2012
30.11
--
--
20.Jul2012
31.01
--
--
19.Jul2012
31.2
--
--
18.Jul2012
30.81
--
--
17.Jul2012
30.66
--
--
16.Jul2012
30.51
--
--
13.Jul2012
30.48
--
--
12.Jul2012
30.04
--
--
11.Jul2012
30.52
--
--
10.Jul2012
30.79
--
--
09.Jul2012
30.62
--
--
06.Jul2012
30.88
--
--
05.Jul2012
31.09
--
--
04.Jul2012
31.34
--
--
03.Jul2012
31.23
--
--
02.Jul2012
31.02
--
--
29.Jun2012
30.75
0.82
2.74
28.Jun2012
29.93
--
--
27.Jun2012
29.98
--
--
26.Jun2012
29.82
--
--
25.Jun2012
29.8
--
--
22.Jun2012
30.14
--
--
21.Jun2012
30.65
--
--
20.Jun2012
30.76
--
--
19.Jun2012
30.65
--
--
18.Jun2012
30.3
--
--
15.Jun2012
30.18
--
--
14.Jun2012
29.84
--
--
13.Jun2012
29.77
--
--
12.Jun2012
29.72
--
--
11.Jun2012
30.02
--
--
08.Jun2012
29.64
--
--
07.Jun2012
30.23
--
--
06.Jun2012
29.58
--
--
05.Jun2012
28.98
--
--
04.Jun2012
28.85
--
--
01.Jun2012
29.17
--
--
31.May2012
29.58
-0.32
-1.07
30.May2012
29.9
--
--
29.May2012
30.27
--
--
25.May2012
29.99
--
--
24.May2012
29.92
--
--
23.May2012
29.82
--
--
22.May2012
30.11
--
--
21.May2012
29.65
--
--
18.May2012
29.75
--
--
16.May2012
30.59
--
--
15.May2012
30.76
--
--
14.May2012
30.84
--
--
11.May2012
31.21
--
--
10.May2012
31.49
--
--
09.May2012
31.15
--
--
08.May2012
31.55
--
--
07.May2012
31.74
--
--
04.May2012
32.09
--
--
03.May2012
32.64
--
--
02.May2012
32.56
--
--
30.Apr2012
32.58
-0.09
-0.28
27.Apr2012
32.67
--
--
26.Apr2012
32.4
--
--
25.Apr2012
32.41
--
--
24.Apr2012
32.04
--
--
23.Apr2012
31.89
--
--
20.Apr2012
32.45
--
--
19.Apr2012
32.46
--
--
18.Apr2012
32.47
--
--
17.Apr2012
32.3
--
--
16.Apr2012
32.11
--
--
13.Apr2012
32.27
--
--
12.Apr2012
32.3
--
--
11.Apr2012
32.03
--
--
10.Apr2012
32.22
--
--
05.Apr2012
32.61
--
--
04.Apr2012
32.82
--
--
03.Apr2012
33.37
--
--
02.Apr2012
33.09
--
--
30.Mar2012
33.07
0.27
0.82
29.Mar2012
32.8
--
--
28.Mar2012
33.21
--
--
27.Mar2012
33.46
--
--
26.Mar2012
33.23
--
--
23.Mar2012
32.88
--
--
22.Mar2012
32.81
--
--
21.Mar2012
33.03
--
--
20.Mar2012
33.14
--
--
19.Mar2012
33.38
--
--
16.Mar2012
33.37
--
--
15.Mar2012
33.13
--
--
14.Mar2012
33.12
--
--
13.Mar2012
32.92
--
--
12.Mar2012
32.63
--
--
09.Mar2012
32.66
--
--
08.Mar2012
32.53
--
--
07.Mar2012
32.08
--
--
06.Mar2012
32.12
--
--
05.Mar2012
32.85
--
--
02.Mar2012
33.1
--
--
01.Mar2012
33.19
--
--
29.Feb2012
33.36
0.27
0.82
28.Feb2012
33.09
--
--
27.Feb2012
32.77
--
--
24.Feb2012
33.06
--
--
23.Feb2012
32.73
--
--
22.Feb2012
32.86
--
--
21.Feb2012
32.95
--
--
20.Feb2012
33.06
--
--
17.Feb2012
33.03
--
--
16.Feb2012
32.56
--
--
15.Feb2012
32.81
--
--
14.Feb2012
32.59
--
--
13.Feb2012
32.71
--
--
10.Feb2012
32.42
--
--
09.Feb2012
32.92
--
--
08.Feb2012
32.89
--
--
07.Feb2012
32.56
--
--
06.Feb2012
32.6
--
--
03.Feb2012
32.59
--
--
02.Feb2012
32.31
--
--
01.Feb2012
32.09
--
--
31.Jan2012
31.86
0.35
1.11
30.Jan2012
31.51
--
--
27.Jan2012
31.92
--
--
26.Jan2012
32.16
--
--
25.Jan2012
31.46
--
--
24.Jan2012
31.44
--
--
23.Jan2012
31.75
--
--
20.Jan2012
31.53
--
--
19.Jan2012
31.5
--
--
18.Jan2012
30.99
--
--
17.Jan2012
30.9
--
--
16.Jan2012
30.57
--
--
13.Jan2012
30.48
--
--
12.Jan2012
30.73
--
--
11.Jan2012
30.49
--
--
10.Jan2012
30.72
--
--
09.Jan2012
30.25
--
--
06.Jan2012
30.21
--
--
05.Jan2012
30.26
--
--
04.Jan2012
30.6
--
--
03.Jan2012
30.69
--
--
02.Jan2012
30.19
--
--
30.Dec2011
30.16
0.27
0.9
29.Dec2011
29.89
--
--
28.Dec2011
30.02
--
--
27.Dec2011
30.24
--
--
23.Dec2011
30.13
--
--
22.Dec2011
29.94
--
--
21.Dec2011
29.63
--
--
20.Dec2011
29.62
--
--
19.Dec2011
29.35
--
--
16.Dec2011
29.46
--
--
15.Dec2011
29.4
--
--
14.Dec2011
29.36
--
--
13.Dec2011
30.12
--
--
12.Dec2011
29.96
--
--
09.Dec2011
30.29
--
--
08.Dec2011
30.49
--
--
07.Dec2011
30.58
--
--
06.Dec2011
30.7
--
--
05.Dec2011
31.04
--
--
02.Dec2011
30.8
--
--
01.Dec2011
30.66
--
--
30.Nov2011
30.31
0.98
3.34
29.Nov2011
29.33
--
--
28.Nov2011
29.21
--
--
25.Nov2011
28.4
--
--
24.Nov2011
28.36
--
--
23.Nov2011
28.59
--
--
22.Nov2011
29.18
--
--
21.Nov2011
29.18
--
--
18.Nov2011
29.93
--
--
17.Nov2011
30.3
--
--
16.Nov2011
30.62
--
--
15.Nov2011
30.77
--
--
14.Nov2011
30.86
--
--
11.Nov2011
30.91
--
--
10.Nov2011
30.36
--
--
09.Nov2011
30.63
--
--
08.Nov2011
31.46
--
--
07.Nov2011
31.17
--
--
04.Nov2011
30.92
--
--
03.Nov2011
30.91
--
--
02.Nov2011
30.74
--
--
31.Oct2011
31.63
-0.5
-1.56
28.Oct2011
32.13
--
--
27.Oct2011
31.84
--
--
26.Oct2011
30.82
--
--
25.Oct2011
30.77
--
--
24.Oct2011
30.74
--
--
21.Oct2011
30.4
--
--
20.Oct2011
29.83
--
--
19.Oct2011
30.3
--
--
18.Oct2011
29.69
--
--
17.Oct2011
30.22
--
--
14.Oct2011
30.41
--
--
13.Oct2011
29.8
--
--
12.Oct2011
30.02
--
--
11.Oct2011
29.43
--
--
10.Oct2011
29.23
--
--
07.Oct2011
28.86
--
--
06.Oct2011
27.94
--
--
05.Oct2011
27.35
--
--
04.Oct2011
26.48
--
--
03.Oct2011
27.56
--
--
30.Sept2011
28.16
-0.8
-2.76
29.Sept2011
28.96
--
--
28.Sept2011
29.25
--
--
27.Sept2011
29.28
--
--
26.Sept2011
27.85
--
--
23.Sept2011
27.85
--
--
22.Sept2011
27.8
--
--
21.Sept2011
29.83
--
--
20.Sept2011
29.94
--
--
19.Sept2011
29.65
--
--
16.Sept2011
30.54
--
--
15.Sept2011
30.15
--
--
14.Sept2011
29.47
--
--
13.Sept2011
29.46
--
--
12.Sept2011
29.27
--
--
09.Sept2011
29.87
--
--
08.Sept2011
30.51
--
--
07.Sept2011
30.42
--
--
06.Sept2011
29.58
--
--
05.Sept2011
30.1
--
--
02.Sept2011
30.77
--
--
01.Sept2011
31.5
--
--
31.Aug2011
31.66
0.73
2.36
30.Aug2011
30.93
--
--
29.Aug2011
30.7
--
--
26.Aug2011
29.71
--
--
25.Aug2011
30.25
--
--
24.Aug2011
30.33
--
--
23.Aug2011
29.58
--
--
22.Aug2011
29.74
--
--
19.Aug2011
29.88
--
--
18.Aug2011
30.4
--
--
17.Aug2011
31.77
--
--
16.Aug2011
31.32
--
--
12.Aug2011
30.98
--
--
11.Aug2011
29.85
--
--
10.Aug2011
30.16
--
--
09.Aug2011
30.05
--
--
08.Aug2011
30.8
--
--
05.Aug2011
31.6
--
--
04.Aug2011
32.93
--
--
03.Aug2011
33.74
--
--
02.Aug2011
34.56
--
--
01.Aug2011
35.17
--
--
29.Jul2011
34.89
-0.25
-0.71
28.Jul2011
35.14
--
--
27.Jul2011
35.55
--
--
26.Jul2011
35.8
--
--
25.Jul2011
35.72
--
--
22.Jul2011
35.75
--
--
21.Jul2011
35.57
--
--
20.Jul2011
35.21
--
--
19.Jul2011
34.9
--
--
18.Jul2011
34.7
--
--
15.Jul2011
34.95
--
--
14.Jul2011
35.24
--
--
13.Jul2011
34.92
--
--
12.Jul2011
34.75
--
--
11.Jul2011
35.23
--
--
08.Jul2011
35.83
--
--
07.Jul2011
36.03
--
--
06.Jul2011
35.7
--
--
05.Jul2011
35.9
--
--
04.Jul2011
35.94
--
--
01.Jul2011
35.42
--
--
30.Jun2011
35.23
0.48
1.38
29.Jun2011
34.75
--
--
28.Jun2011
34.2
--
--
27.Jun2011
33.81
--
--
24.Jun2011
34.07
--
--
22.Jun2011
34.55
--
--
21.Jun2011
34.23
--
--
20.Jun2011
33.79
--
--
17.Jun2011
33.95
--
--
16.Jun2011
33.72
--
--
15.Jun2011
34.34
--
--
14.Jun2011
34.63
--
--
10.Jun2011
34.39
--
--
09.Jun2011
34.65
--
--
08.Jun2011
34.58
--
--
07.Jun2011
34.92
--
--
06.Jun2011
34.99
--
--
03.Jun2011
35
--
--
01.Jun2011
35.83
--
--
31.May2011
35.88
0.46
1.3
30.May2011
35.42
--
--
27.May2011
35.39
--
--
26.May2011
34.88
--
--
25.May2011
34.63
--
--
24.May2011
34.76
--
--
23.May2011
34.55
--
--
20.May2011
35.27
--
--
19.May2011
35.55
--
--
18.May2011
35.23
--
--
17.May2011
35.09
--
--
16.May2011
35.21
--
--
13.May2011
35.59
--
--
12.May2011
35.4
--
--
11.May2011
36.08
--
--
10.May2011
36.05
--
--
09.May2011
35.65
--
--
06.May2011
35.94
--
--
05.May2011
35.92
--
--
04.May2011
36.37
--
--
03.May2011
36.64
--
--
02.May2011
37
--
--
29.Apr2011
36.69
0.08
0.22
28.Apr2011
36.61
--
--
27.Apr2011
36.3
--
--
26.Apr2011
36.01
--
--
21.Apr2011
35.91
--
--
20.Apr2011
35.69
--
--
19.Apr2011
34.88
--
--
18.Apr2011
34.72
--
--
15.Apr2011
35.23
--
--
14.Apr2011
35.07
--
--
13.Apr2011
35.32
--
--
12.Apr2011
35.17
--
--
11.Apr2011
35.74
--
--
08.Apr2011
35.8
--
--
07.Apr2011
35.69
--
--
06.Apr2011
35.66
--
--
05.Apr2011
35.44
--
--
04.Apr2011
35.64
--
--
01.Apr2011
35.4
--
--
31.Mar2011
35.27
0.09
0.26
30.Mar2011
35.18
--
--
29.Mar2011
34.67
--
--
28.Mar2011
34.91
--
--
25.Mar2011
35.04
--
--
24.Mar2011
34.83
--
--
23.Mar2011
34.3
--
--
22.Mar2011
34.48
--
--
21.Mar2011
34.43
--
--
18.Mar2011
34.12
--
--
17.Mar2011
33.84
--
--
16.Mar2011
33.67
--
--
15.Mar2011
33.27
--
--
14.Mar2011
34.26
--
--
11.Mar2011
34.61
--
--
10.Mar2011
34.9
--
--
09.Mar2011
35.53
--
--
08.Mar2011
35.47
--
--
07.Mar2011
35.92
--
--
04.Mar2011
36.03
--
--
03.Mar2011
35.88
--
--
02.Mar2011
35.42
--
--
01.Mar2011
35.85
--
--
28.Feb2011
35.8
0.4
1.13
25.Feb2011
35.4
--
--
24.Feb2011
35.17
--
--
23.Feb2011
35.22
--
--
22.Feb2011
35.71
--
--
21.Feb2011
36.13
--
--
18.Feb2011
36.14
--
--
17.Feb2011
36.01
--
--
16.Feb2011
35.89
--
--
15.Feb2011
35.83
--
--
14.Feb2011
35.71
--
--
11.Feb2011
35.41
--
--
10.Feb2011
35.14
--
--
09.Feb2011
35.55
--
--
08.Feb2011
35.68
--
--
07.Feb2011
35.61
--
--
04.Feb2011
35.42
--
--
03.Feb2011
35.36
--
--
02.Feb2011
35.55
--
--
01.Feb2011
35.27
--
--
31.Jan2011
34.7
-0.47
-1.34
28.Jan2011
35.17
--
--
27.Jan2011
35.3
--
--
26.Jan2011
35.08
--
--
25.Jan2011
34.83
--
--
24.Jan2011
34.62
--
--
21.Jan2011
34.86
--
--
20.Jan2011
34.74
--
--
19.Jan2011
35.42
--
--
18.Jan2011
35.44
--
--
17.Jan2011
35.31
--
--
14.Jan2011
35.31
--
--
13.Jan2011
35.35
--
--
12.Jan2011
35.1
--
--
11.Jan2011
34.72
--
--
10.Jan2011
34.38
--
--
07.Jan2011
34.76
--
--
06.Jan2011
34.98
--
--
05.Jan2011
34.73
--
--
04.Jan2011
35.04
--
--
03.Jan2011
34.86
--
--
31.Dec2010
34.53
-0.01
-0.03
30.Dec2010
34.54
--
--
29.Dec2010
34.47
--
--
28.Dec2010
34.39
--
--
27.Dec2010
34.24
--
--
23.Dec2010
34.35
--
--
22.Dec2010
34.31
--
--
21.Dec2010
34.23
--
--
20.Dec2010
34.05
--
--
17.Dec2010
33.94
--
--
16.Dec2010
33.83
--
--
15.Dec2010
34.18
--
--
14.Dec2010
34.21
--
--
13.Dec2010
34.18
--
--
10.Dec2010
33.89
--
--
09.Dec2010
33.96
--
--
08.Dec2010
33.9
--
--
07.Dec2010
34.1
--
--
06.Dec2010
33.8
--
--
03.Dec2010
33.72
--
--
02.Dec2010
33.44
--
--
01.Dec2010
33.04
--
--
30.Nov2010
32.43
-0.12
-0.37
29.Nov2010
32.55
--
--
26.Nov2010
32.97
--
--
25.Nov2010
33.22
--
--
24.Nov2010
33.1
--
--
23.Nov2010
32.86
--
--
22.Nov2010
33.5
--
--
19.Nov2010
33.27
--
--
18.Nov2010
33.31
--
--
17.Nov2010
32.78
--
--
16.Nov2010
32.97
--
--
15.Nov2010
33.43
--
--
12.Nov2010
33.65
--
--
11.Nov2010
33.59
--
--
10.Nov2010
33.63
--
--
09.Nov2010
34.21
--
--
08.Nov2010
33.99
--
--
05.Nov2010
34.21
--
--
04.Nov2010
34.04
--
--
03.Nov2010
33.32
--
--
02.Nov2010
33.28
--
--
29.Oct2010
32.96
-0.07
-0.21
28.Oct2010
33.03
--
--
27.Oct2010
32.87
--
--
26.Oct2010
32.96
--
--
25.Oct2010
33.37
--
--
22.Oct2010
32.94
--
--
21.Oct2010
33.14
--
--
20.Oct2010
32.72
--
--
19.Oct2010
32.56
--
--
18.Oct2010
33.05
--
--
15.Oct2010
33.04
--
--
14.Oct2010
33.07
--
--
13.Oct2010
32.92
--
--
12.Oct2010
32.4
--
--
11.Oct2010
32.67
--
--
08.Oct2010
32.45
--
--
07.Oct2010
32.36
--
--
06.Oct2010
32.42
--
--
05.Oct2010
32.02
--
--
04.Oct2010
31.76
--
--
01.Oct2010
31.93
--
--
30.Sept2010
31.99
0.16
0.5
29.Sept2010
31.83
--
--
28.Sept2010
31.6
--
--
27.Sept2010
31.75
--
--
24.Sept2010
31.65
--
--
23.Sept2010
31.15
--
--
22.Sept2010
31.6
--
--
21.Sept2010
31.5
--
--
20.Sept2010
31.24
--
--
17.Sept2010
31.11
--
--
16.Sept2010
31
--
--
15.Sept2010
30.93
--
--
14.Sept2010
30.92
--
--
13.Sept2010
30.85
--
--
10.Sept2010
30.46
--
--
09.Sept2010
30.55
--
--
08.Sept2010
30.24
--
--
07.Sept2010
30.06
--
--
06.Sept2010
30.39
--
--
03.Sept2010
30.33
--
--
02.Sept2010
29.86
--
--
01.Sept2010
29.42
--
--
31.Aug2010
28.78
-0.42
-1.44
30.Aug2010
29.2
--
--
27.Aug2010
28.73
--
--
26.Aug2010
28.98
--
--
25.Aug2010
28.46
--
--
24.Aug2010
28.85
--
--
23.Aug2010
29.61
--
--
20.Aug2010
29.26
--
--
19.Aug2010
29.98
--
--
18.Aug2010
29.91
--
--
17.Aug2010
29.81
--
--
16.Aug2010
29.42
--
--
13.Aug2010
29.61
--
--
12.Aug2010
29.46
--
--
11.Aug2010
29.96
--
--
10.Aug2010
30.44
--
--
09.Aug2010
30.81
--
--
06.Aug2010
30.92
--
--
05.Aug2010
30.86
--
--
04.Aug2010
30.86
--
--
03.Aug2010
30.8
--
--
02.Aug2010
30.58
--
--
30.Jul2010
29.87
-0.44
-1.45
29.Jul2010
30.31
--
--
28.Jul2010
30.19
--
--
27.Jul2010
30.23
--
--
26.Jul2010
29.92
--
--
23.Jul2010
29.48
--
--
22.Jul2010
29.45
--
--
21.Jul2010
29.14
--
--
20.Jul2010
28.71
--
--
19.Jul2010
29.03
--
--
16.Jul2010
29.19
--
--
15.Jul2010
29.62
--
--
14.Jul2010
29.5
--
--
13.Jul2010
29.46
--
--
12.Jul2010
29.18
--
--
09.Jul2010
29.01
--
--
08.Jul2010
28.88
--
--
07.Jul2010
28.15
--
--
06.Jul2010
28.18
--
--
05.Jul2010
27.67
--
--
02.Jul2010
27.88
--
--
01.Jul2010
27.88
--
--
30.Jun2010
28.14
-0.23
-0.81
29.Jun2010
28.37
--
--
28.Jun2010
28.96
--
--
25.Jun2010
28.94
--
--
24.Jun2010
29.1
--
--
22.Jun2010
29.91
--
--
21.Jun2010
30.34
--
--
18.Jun2010
29.79
--
--
17.Jun2010
29.85
--
--
16.Jun2010
29.58
--
--
15.Jun2010
29.4
--
--
14.Jun2010
29.27
--
--
11.Jun2010
28.8
--
--
10.Jun2010
28.66
--
--
09.Jun2010
28.16
--
--
08.Jun2010
27.65
--
--
07.Jun2010
28.06
--
--
04.Jun2010
28.58
--
--
03.Jun2010
29.16
--
--
02.Jun2010
28.32
--
--
01.Jun2010
28.5
--
--
31.May2010
28.76
-0.21
-0.72
28.May2010
28.97
--
--
27.May2010
28.5
--
--
26.May2010
28.32
--
--
25.May2010
27.34
--
--
21.May2010
28.21
--
--
20.May2010
28.46
--
--
19.May2010
29.26
--
--
18.May2010
30.05
--
--
17.May2010
29.81
--
--
14.May2010
30.08
--
--
12.May2010
30.98
--
--
11.May2010
30.44
--
--
10.May2010
30.63
--
--
07.May2010
29.44
--
--
06.May2010
30.55
--
--
05.May2010
30.72
--
--
04.May2010
31.46
--
--
03.May2010
32.01
--
--
30.Apr2010
32.24
0.14
0.44
29.Apr2010
32.1
--
--
28.Apr2010
31.81
--
--
27.Apr2010
32.39
--
--
26.Apr2010
32.78
--
--
23.Apr2010
32.47
--
--
22.Apr2010
32.18
--
--
21.Apr2010
32.75
--
--
20.Apr2010
32.65
--
--
19.Apr2010
32.34
--
--
16.Apr2010
32.77
--
--
15.Apr2010
32.99
--
--
14.Apr2010
32.84
--
--
13.Apr2010
32.61
--
--
12.Apr2010
32.67
--
--
09.Apr2010
32.47
--
--
08.Apr2010
32.04
--
--
07.Apr2010
32.4
--
--
06.Apr2010
32.3
--
--
01.Apr2010
32.21
--
--
31.Mar2010
31.82
-0.18
-0.56
30.Mar2010
32
--
--
29.Mar2010
31.8
--
--
26.Mar2010
31.73
--
--
25.Mar2010
31.81
--
--
24.Mar2010
31.76
--
--
23.Mar2010
31.79
--
--
22.Mar2010
31.7
--
--
19.Mar2010
31.72
--
--
18.Mar2010
31.94
--
--
17.Mar2010
32.01
--
--
16.Mar2010
31.71
--
--
15.Mar2010
31.49
--
--
12.Mar2010
31.71
--
--
11.Mar2010
31.34
--
--
10.Mar2010
31.35
--
--
09.Mar2010
31.24
--
--
08.Mar2010
31.35
--
--
05.Mar2010
31.04
--
--
04.Mar2010
30.85
--
--
03.Mar2010
30.88
--
--
02.Mar2010
30.71
--
--
01.Mar2010
30.37
--
--
26.Feb2010
30.16
0.38
1.28
25.Feb2010
29.78
--
--
24.Feb2010
30.15
--
--
23.Feb2010
30.34
--
--
22.Feb2010
30.5
--
--
19.Feb2010
30.14
--
--
18.Feb2010
30.4
--
--
17.Feb2010
30.41
--
--
16.Feb2010
29.89
--
--
15.Feb2010
29.64
--
--
12.Feb2010
29.44
--
--
11.Feb2010
29.33
--
--
10.Feb2010
29.46
--
--
09.Feb2010
29.38
--
--
08.Feb2010
29.06
--
--
05.Feb2010
29.08
--
--
04.Feb2010
29.8
--
--
03.Feb2010
30.74
--
--
02.Feb2010
30.31
--
--
01.Feb2010
30.01
--
--
29.Jan2010
30.3
-0.29
-0.95
28.Jan2010
30.59
--
--
27.Jan2010
30.54
--
--
26.Jan2010
30.55
--
--
25.Jan2010
31.08
--
--
22.Jan2010
31.23
--
--
21.Jan2010
32.09
--
--
20.Jan2010
32.12
--
--
19.Jan2010
32.44
--
--
18.Jan2010
32.45
--
--
15.Jan2010
32.61
--
--
14.Jan2010
32.79
--
--
13.Jan2010
32.49
--
--
12.Jan2010
32.69
--
--
11.Jan2010
32.9
--
--
08.Jan2010
32.66
--
--
07.Jan2010
32.31
--
--
06.Jan2010
32.46
--
--
05.Jan2010
32.26
--
--
04.Jan2010
32.1
--
--
31.Dec2009
31.78
0.11
0.35
30.Dec2009
31.67
--
--
29.Dec2009
31.91
--
--
28.Dec2009
31.9
--
--
23.Dec2009
31.5
--
--
22.Dec2009
31.34
--
--
21.Dec2009
31.19
--
--
18.Dec2009
31.05
--
--
17.Dec2009
31
--
--
16.Dec2009
31.56
--
--
15.Dec2009
31.25
--
--
14.Dec2009
31.41
--
--
11.Dec2009
31.27
--
--
10.Dec2009
31.12
--
--
09.Dec2009
30.83
--
--
08.Dec2009
31.08
--
--
07.Dec2009
31.53
--
--
04.Dec2009
31.86
--
--
03.Dec2009
31.82
--
--
02.Dec2009
31.57
--
--
01.Dec2009
31.4
--
--
30.Nov2009
30.83
0.22
0.72
27.Nov2009
30.61
--
--
26.Nov2009
31.21
--
--
25.Nov2009
31.42
--
--
24.Nov2009
31.11
--
--
23.Nov2009
31.47
--
--
20.Nov2009
30.79
--
--
19.Nov2009
30.97
--
--
18.Nov2009
31.55
--
--
17.Nov2009
31.59
--
--
16.Nov2009
31.66
--
--
13.Nov2009
30.91
--
--
12.Nov2009
31.31
--
--
11.Nov2009
31.45
--
--
10.Nov2009
31.16
--
--
09.Nov2009
30.94
--
--
06.Nov2009
30.47
--
--
05.Nov2009
30.14
--
--
04.Nov2009
30.06
--
--
03.Nov2009
29.43
--
--
02.Nov2009
29.63
--
--
30.Oct2009
30.13
0.01
0.03
29.Oct2009
30.12
--
--
28.Oct2009
29.9
--
--
27.Oct2009
30.7
--
--
26.Oct2009
31.49
--
--
23.Oct2009
31.67
--
--
22.Oct2009
31.26
--
--
21.Oct2009
31.83
--
--
20.Oct2009
31.91
--
--
19.Oct2009
31.59
--
--
16.Oct2009
31.45
--
--
15.Oct2009
31.72
--
--
14.Oct2009
31.57
--
--
13.Oct2009
31.01
--
--
12.Oct2009
31.36
--
--
09.Oct2009
30.99
--
--
08.Oct2009
30.82
--
--
07.Oct2009
30.35
--
--
06.Oct2009
30.37
--
--
05.Oct2009
29.54
--
--
02.Oct2009
29.33
--
--
01.Oct2009
30.16
--
--
30.Sept2009
30.11
-0.3
-0.99
29.Sept2009
30.41
--
--
28.Sept2009
30.07
--
--
25.Sept2009
30.01
--
--
24.Sept2009
30.6
--
--
23.Sept2009
30.84
--
--
22.Sept2009
30.82
--
--
21.Sept2009
30.28
--
--
18.Sept2009
30.77
--
--
17.Sept2009
31.14
--
--
16.Sept2009
30.61
--
--
15.Sept2009
30.15
--
--
14.Sept2009
29.88
--
--
11.Sept2009
30.25
--
--
10.Sept2009
29.66
--
--
09.Sept2009
29.56
--
--
08.Sept2009
29.3
--
--
07.Sept2009
29
--
--
04.Sept2009
28.41
--
--
03.Sept2009
28.21
--
--
02.Sept2009
28.08
--
--
01.Sept2009
28.94
--
--
31.Aug2009
28.84
-0.4
-1.37
28.Aug2009
29.24
--
--
27.Aug2009
28.72
--
--
26.Aug2009
28.91
--
--
25.Aug2009
29.35
--
--
24.Aug2009
29.32
--
--
21.Aug2009
28.87
--
--
20.Aug2009
28.43
--
--
19.Aug2009
27.86
--
--
18.Aug2009
27.75
--
--
17.Aug2009
27.7
--
--
14.Aug2009
28.64
--
--
13.Aug2009
28.56
--
--
12.Aug2009
28.38
--
--
11.Aug2009
28.29
--
--
10.Aug2009
28.58
--
--
07.Aug2009
28.59
--
--
06.Aug2009
28.6
--
--
05.Aug2009
28.62
--
--
04.Aug2009
28.61
--
--
03.Aug2009
28.54
--
--
31.Jul2009
28.01
0.03
0.11
30.Jul2009
27.98
--
--
29.Jul2009
27.49
--
--
28.Jul2009
27.85
--
--
27.Jul2009
27.78
--
--
24.Jul2009
27.52
--
--
23.Jul2009
27.25
--
--
22.Jul2009
27.01
--
--
21.Jul2009
27.04
--
--
20.Jul2009
26.83
--
--
17.Jul2009
26.39
--
--
16.Jul2009
26.29
--
--
15.Jul2009
25.9
--
--
14.Jul2009
25.27
--
--
13.Jul2009
24.63
--
--
10.Jul2009
24.79
--
--
09.Jul2009
24.9
--
--
08.Jul2009
24.87
--
--
07.Jul2009
25.27
--
--
06.Jul2009
25.24
--
--
03.Jul2009
25.48
--
--
02.Jul2009
25.62
--
--
01.Jul2009
26.27
--
--
30.Jun2009
26.17
0.45
1.75
29.Jun2009
25.72
--
--
26.Jun2009
25.89
--
--
25.Jun2009
25.51
--
--
24.Jun2009
25.33
--
--
22.Jun2009
25.3
--
--
19.Jun2009
25.91
--
--
18.Jun2009
25.66
--
--
17.Jun2009
25.47
--
--
16.Jun2009
26.15
--
--
15.Jun2009
26.33
--
--
12.Jun2009
26.87
--
--
11.Jun2009
27.17
--
--
10.Jun2009
27.1
--
--
09.Jun2009
26.47
--
--
08.Jun2009
26.26
--
--
05.Jun2009
26.85
--
--
04.Jun2009
26.66
--
--
03.Jun2009
26.52
--
--
02.Jun2009
27.22
--
--
29.May2009
26.14
0.43
1.67
28.May2009
25.71
--
--
27.May2009
25.91
--
--
26.May2009
25.14
--
--
25.May2009
25.31
--
--
22.May2009
25.27
--
--
20.May2009
25.99
--
--
19.May2009
25.31
--
--
18.May2009
24.68
--
--
15.May2009
24.64
--
--
14.May2009
24.15
--
--
13.May2009
24.59
--
--
12.May2009
25.21
--
--
11.May2009
25.23
--
--
08.May2009
25.53
--
--
07.May2009
25.63
--
--
06.May2009
25.46
--
--
05.May2009
25.12
--
--
04.May2009
24.69
--
--
30.Apr2009
24.17
0.54
2.29
29.Apr2009
23.63
--
--
28.Apr2009
23.09
--
--
27.Apr2009
23.45
--
--
24.Apr2009
23.67
--
--
23.Apr2009
23.14
--
--
22.Apr2009
22.92
--
--
21.Apr2009
22.56
--
--
20.Apr2009
22.79
--
--
17.Apr2009
23.37
--
--
16.Apr2009
23.08
--
--
15.Apr2009
22.75
--
--
14.Apr2009
23.07
--
--
09.Apr2009
22.75
--
--
08.Apr2009
21.82
--
--
07.Apr2009
21.87
--
--
06.Apr2009
22.18
--
--
03.Apr2009
22.3
--
--
02.Apr2009
22.16
--
--
01.Apr2009
20.78
--
--
31.Mar2009
20.7
0.1
0.49
30.Mar2009
20.6
--
--
27.Mar2009
21.47
--
--
26.Mar2009
21.51
--
--
25.Mar2009
21.52
--
--
24.Mar2009
21.25
--
--
23.Mar2009
21.09
--
--
20.Mar2009
20.75
--
--
19.Mar2009
21.08
--
--
18.Mar2009
20.07
--
--
17.Mar2009
19.79
--
--
16.Mar2009
19.93
--
--
13.Mar2009
19.73
--
--
12.Mar2009
19.23
--
--
11.Mar2009
19.31
--
--
10.Mar2009
18.92
--
--
09.Mar2009
18.39
--
--
06.Mar2009
18.7
--
--
05.Mar2009
18.89
--
--
04.Mar2009
18.96
--
--
03.Mar2009
18.74
--
--
02.Mar2009
19.1
--
--
27.Feb2009
19.57
-0.52
-2.59
26.Feb2009
20.09
--
--
25.Feb2009
20.02
--
--
24.Feb2009
19.76
--
--
23.Feb2009
20.25
--
--
20.Feb2009
20.19
--
--
19.Feb2009
21.01
--
--
18.Feb2009
20.41
--
--
17.Feb2009
20.71
--
--
16.Feb2009
21.51
--
--
13.Feb2009
21.62
--
--
12.Feb2009
21.17
--
--
11.Feb2009
21.68
--
--
10.Feb2009
22.18
--
--
09.Feb2009
22.3
--
--
06.Feb2009
22.09
--
--
05.Feb2009
21.24
--
--
04.Feb2009
21.57
--
--
03.Feb2009
20.96
--
--
02.Feb2009
20.65
--
--
30.Jan2009
21.3
-0.36
-1.66
29.Jan2009
21.66
--
--
28.Jan2009
21.79
--
--
27.Jan2009
21.35
--
--
26.Jan2009
21.32
--
--
23.Jan2009
20.6
--
--
22.Jan2009
20.92
--
--
21.Jan2009
20.84
--
--
20.Jan2009
21.01
--
--
19.Jan2009
21.58
--
--
16.Jan2009
21.74
--
--
15.Jan2009
20.98
--
--
14.Jan2009
21.28
--
--
13.Jan2009
21.76
--
--
12.Jan2009
22.1
--
--
09.Jan2009
22.45
--
--
08.Jan2009
22.66
--
--
07.Jan2009
23.14
--
--
06.Jan2009
23.41
--
--
05.Jan2009
22.95
--
--
02.Jan2009
22.74
--
--
31.Dec2008
22.56
0.45
2.04
30.Dec2008
22.11
--
--
29.Dec2008
22.11
--
--
23.Dec2008
21.98
--
--
22.Dec2008
22.06
--
--
19.Dec2008
22.3
--
--
18.Dec2008
22.57
--
--
17.Dec2008
22.89
--
--
16.Dec2008
21.73
--
--
15.Dec2008
21.67
--
--
12.Dec2008
21.11
--
--
11.Dec2008
21.77
--
--
10.Dec2008
21.31
--
--
09.Dec2008
21.06
--
--
08.Dec2008
21.04
--
--
05.Dec2008
19.46
--
--
04.Dec2008
20.38
--
--
03.Dec2008
19.72
--
--
02.Dec2008
19.59
--
--
01.Dec2008
20.24
--
--
28.Nov2008
20.84
-0.24
-1.14
27.Nov2008
21.08
--
--
26.Nov2008
20.25
--
--
25.Nov2008
20.37
--
--
24.Nov2008
19.44
--
--
21.Nov2008
18.42
--
--
20.Nov2008
18.63
--
--
19.Nov2008
20.19
--
--
18.Nov2008
20.17
--
--
17.Nov2008
20.65
--
--
14.Nov2008
21.37
--
--
13.Nov2008
20.19
--
--
12.Nov2008
21.04
--
--
11.Nov2008
21.37
--
--
10.Nov2008
22.4
--
--
07.Nov2008
21.7
--
--
06.Nov2008
22.22
--
--
05.Nov2008
23.33
--
--
04.Nov2008
23.1
--
--
03.Nov2008
22.89
--
--
31.Oct2008
22.35
0.37
1.68
30.Oct2008
21.98
--
--
29.Oct2008
21.12
--
--
28.Oct2008
19.36
--
--
27.Oct2008
19.69
--
--
24.Oct2008
20.18
--
--
23.Oct2008
21.09
--
--
22.Oct2008
21.82
--
--
21.Oct2008
22.92
--
--
20.Oct2008
22.86
--
--
17.Oct2008
22.05
--
--
16.Oct2008
22.1
--
--
15.Oct2008
23.39
--
--
14.Oct2008
24.49
--
--
13.Oct2008
23.09
--
--
10.Oct2008
21.89
--
--
09.Oct2008
24.03
--
--
08.Oct2008
24.23
--
--
07.Oct2008
25.36
--
--
06.Oct2008
25.42
--
--
03.Oct2008
27.23
--
--
02.Oct2008
27.77
--
--
01.Oct2008
28.41
--
--
30.Sept2008
27.98
-0.82
-2.85
29.Sept2008
28.8
--
--
26.Sept2008
29.74
--
--
25.Sept2008
30.26
--
--
24.Sept2008
30.27
--
--
23.Sept2008
30.63
--
--
22.Sept2008
31.12
--
--
19.Sept2008
31.03
--
--
18.Sept2008
29.71
--
--
17.Sept2008
29.86
--
--
16.Sept2008
29.5
--
--
15.Sept2008
30.39
--
--
12.Sept2008
30.77
--
--
11.Sept2008
30.29
--
--
10.Sept2008
30.8
--
--
09.Sept2008
31.38
--
--
08.Sept2008
31.72
--
--
05.Sept2008
31.28
--
--
04.Sept2008
32.02
--
--
03.Sept2008
32.68
--
--
02.Sept2008
32.76
--
--
01.Sept2008
32.78
--
--
29.Aug2008
33.07
0.22
0.67
28.Aug2008
32.85
--
--
27.Aug2008
32.56
--
--
26.Aug2008
32.33
--
--
25.Aug2008
32.63
--
--
22.Aug2008
32.71
--
--
21.Aug2008
32.59
--
--
20.Aug2008
32.47
--
--
19.Aug2008
32.36
--
--
18.Aug2008
32.92
--
--
14.Aug2008
32.87
--
--
13.Aug2008
32.95
--
--
12.Aug2008
33.26
--
--
11.Aug2008
33.22
--
--
08.Aug2008
32.85
--
--
07.Aug2008
33.31
--
--
06.Aug2008
33.34
--
--
05.Aug2008
33.06
--
--
04.Aug2008
33.29
--
--
01.Aug2008
33.63
--
--
31.Jul2008
34.06
-0.09
-0.26
30.Jul2008
34.15
--
--
29.Jul2008
33.55
--
--
28.Jul2008
33.83
--
--
25.Jul2008
33.72
--
--
24.Jul2008
34.53
--
--
23.Jul2008
34.44
--
--
22.Jul2008
34.19
--
--
21.Jul2008
34.03
--
--
18.Jul2008
33.86
--
--
17.Jul2008
34.11
--
--
16.Jul2008
33.45
--
--
15.Jul2008
33.4
--
--
14.Jul2008
33.86
--
--
11.Jul2008
34.11
--
--
10.Jul2008
33.6
--
--
09.Jul2008
34.16
--
--
08.Jul2008
33.43
--
--
07.Jul2008
34.08
--
--
04.Jul2008
33.66
--
--
03.Jul2008
33.93
--
--
02.Jul2008
35.2
--
--
01.Jul2008
35.03
--
--
30.Jun2008
35.49
0.07
0.2
27.Jun2008
35.42
--
--
26.Jun2008
35.69
--
--
25.Jun2008
35.85
--
--
24.Jun2008
35.79
--
--
20.Jun2008
36.17
--
--
19.Jun2008
36.4
--
--
18.Jun2008
36.43
--
--
17.Jun2008
36.66
--
--
16.Jun2008
36.3
--
--
13.Jun2008
35.92
--
--
12.Jun2008
35.85
--
--
11.Jun2008
36.02
--
--
10.Jun2008
36.1
--
--
09.Jun2008
36.74
--
--
06.Jun2008
37.28
--
--
05.Jun2008
37.04
--
--
04.Jun2008
36.88
--
--
03.Jun2008
37.02
--
--
02.Jun2008
37.39
--
--
30.May2008
37.06
0.18
0.49
29.May2008
36.88
--
--
28.May2008
36.64
--
--
27.May2008
36.56
--
--
26.May2008
36.58
--
--
23.May2008
36.93
--
--
22.May2008
37.17
--
--
21.May2008
37.41
--
--
20.May2008
37.24
--
--
19.May2008
37.67
--
--
16.May2008
37.45
--
--
15.May2008
37
--
--
14.May2008
36.96
--
--
13.May2008
36.73
--
--
09.May2008
36.46
--
--
08.May2008
36.53
--
--
07.May2008
36.76
--
--
06.May2008
36.46
--
--
05.May2008
36.33
--
--
02.May2008
36.33
--
--
30.Apr2008
35.94
-0.1
-0.28
29.Apr2008
36.04
--
--
28.Apr2008
36.32
--
--
25.Apr2008
35.92
--
--
24.Apr2008
35.64
--
--
23.Apr2008
36.01
--
--
22.Apr2008
36.2
--
--
21.Apr2008
36.46
--
--
18.Apr2008
36.33
--
--
17.Apr2008
36.1
--
--
16.Apr2008
35.76
--
--
15.Apr2008
35.21
--
--
14.Apr2008
35.13
--
--
11.Apr2008
35.41
--
--
10.Apr2008
35.53
--
--
09.Apr2008
35.4
--
--
08.Apr2008
35.54
--
--
07.Apr2008
35.88
--
--
04.Apr2008
35.63
--
--
03.Apr2008
35.28
--
--
02.Apr2008
35.13
--
--
01.Apr2008
34.73
--
--
31.Mar2008
34.71
-0.11
-0.32
28.Mar2008
34.82
--
--
27.Mar2008
34.9
--
--
26.Mar2008
34.92
--
--
25.Mar2008
34.66
--
--
20.Mar2008
33.37
--
--
19.Mar2008
34.06
--
--
18.Mar2008
33.95
--
--
17.Mar2008
33.66
--
--
14.Mar2008
34.36
--
--
13.Mar2008
34.13
--
--
12.Mar2008
34.71
--
--
11.Mar2008
34.01
--
--
10.Mar2008
33.99
--
--
07.Mar2008
34.73
--
--
06.Mar2008
35.45
--
--
05.Mar2008
34.99
--
--
04.Mar2008
34.96
--
--
03.Mar2008
35.02
--
--
29.Feb2008
35.54
-0.35
-0.98
28.Feb2008
35.89
--
--
27.Feb2008
35.84
--
--
26.Feb2008
35.33
--
--
25.Feb2008
34.78
--
--
22.Feb2008
34.63
--
--
21.Feb2008
34.98
--
--
20.Feb2008
34.25
--
--
19.Feb2008
34.73
--
--
18.Feb2008
34.3
--
--
15.Feb2008
34.23
--
--
14.Feb2008
34.64
--
--
13.Feb2008
34.11
--
--
12.Feb2008
33.9
--
--
11.Feb2008
33.26
--
--
08.Feb2008
33.4
--
--
07.Feb2008
33.04
--
--
06.Feb2008
33.52
--
--
05.Feb2008
34.11
--
--
04.Feb2008
34.56
--
--
01.Feb2008
34.22
--
--
31.Jan2008
33.36
-0.15
-0.45
30.Jan2008
33.51
--
--
29.Jan2008
33.45
--
--
28.Jan2008
32.94
--
--
25.Jan2008
33.59
--
--
24.Jan2008
32.91
--
--
23.Jan2008
31.5
--
--
22.Jan2008
31.26
--
--
21.Jan2008
32.04
--
--
18.Jan2008
33.07
--
--
17.Jan2008
33.9
--
--
16.Jan2008
33.97
--
--
15.Jan2008
34.95
--
--
14.Jan2008
35.27
--
--
11.Jan2008
35.14
--
--
10.Jan2008
35.03
--
--
09.Jan2008
35.16
--
--
08.Jan2008
35.89
--
--
07.Jan2008
35.84
--
--
04.Jan2008
36.31
--
--
03.Jan2008
36.69
--
--
02.Jan2008
37.01
--
--
31.Dec2007
37.09
--
--
28.Dec2007
37.15
--
--
27.Dec2007
37.14
--
--
21.Dec2007
36.29
--
--
20.Dec2007
35.7
--
--
19.Dec2007
35.62
--
--
18.Dec2007
35.58
--
--
17.Dec2007
35.67
--
--
14.Dec2007
36.31
--
--
13.Dec2007
36.6
--
--
12.Dec2007
37.36
--
--
11.Dec2007
37.67
--
--
10.Dec2007
37.47
--
--
07.Dec2007
37.36
--
--
06.Dec2007
37.1
--
--
05.Dec2007
36.9
--
--
04.Dec2007
36.78
--
--
03.Dec2007
37.02
--
--
30.Nov2007
37.17
0.57
1.56
29.Nov2007
36.6
--
--
28.Nov2007
36.07
--
--
27.Nov2007
35.48
--
--
26.Nov2007
36.04
--
--
23.Nov2007
35.42
--
--
22.Nov2007
35.18
--
--
21.Nov2007
35.31
--
--
20.Nov2007
35.96
--
--
19.Nov2007
35.93
--
--
16.Nov2007
36.34
--
--
15.Nov2007
36.83
--
--
14.Nov2007
37.47
--
--
13.Nov2007
36.59
--
--
12.Nov2007
36.88
--
--
09.Nov2007
37.56
--
--
08.Nov2007
38.18
--
--
07.Nov2007
38.82
--
--
06.Nov2007
38.68
--
--
05.Nov2007
38.3
--
--
02.Nov2007
38.63
--
--
31.Oct2007
38.89
0.06
0.15
30.Oct2007
38.83
--
--
29.Oct2007
38.78
--
--
26.Oct2007
38.44
--
--
25.Oct2007
38.02
--
--
24.Oct2007
38.03
--
--
23.Oct2007
37.88
--
--
22.Oct2007
37.18
--
--
19.Oct2007
38.22
--
--
18.Oct2007
38.15
--
--
17.Oct2007
38.18
--
--
16.Oct2007
37.94
--
--
15.Oct2007
38.29
--
--
12.Oct2007
38.07
--
--
11.Oct2007
38.28
--
--
10.Oct2007
37.83
--
--
09.Oct2007
37.63
--
--
08.Oct2007
37.51
--
--
05.Oct2007
37.44
--
--
04.Oct2007
37.08
--
--
03.Oct2007
37.29
--
--
02.Oct2007
37.49
--
--
01.Oct2007
37.15
--
--
28.Sept2007
37.09
0.1
0.27
27.Sept2007
36.99
--
--
26.Sept2007
36.49
--
--
25.Sept2007
36.02
--
--
24.Sept2007
36.22
--
--
21.Sept2007
36.24
--
--
20.Sept2007
36.13
--
--
19.Sept2007
36.06
--
--
18.Sept2007
34.7
--
--
17.Sept2007
34.8
--
--
14.Sept2007
34.81
--
--
13.Sept2007
34.89
--
--
12.Sept2007
34.93
--
--
11.Sept2007
34.77
--
--
10.Sept2007
34.56
--
--
07.Sept2007
34.89
--
--
06.Sept2007
34.92
--
--
05.Sept2007
34.95
--
--
04.Sept2007
35.03
--
--
03.Sept2007
35.02
--
--
31.Aug2007
34.91
0.7
2.05
30.Aug2007
34.21
--
--
29.Aug2007
33.82
--
--
28.Aug2007
34.05
--
--
27.Aug2007
34.49
--
--
24.Aug2007
34.17
--
--
23.Aug2007
34.16
--
--
22.Aug2007
33.77
--
--
21.Aug2007
33.37
--
--
20.Aug2007
33.11
--
--
17.Aug2007
32.62
--
--
16.Aug2007
32.34
--
--
14.Aug2007
34.72
--
--
13.Aug2007
34.85
--
--
10.Aug2007
34.16
--
--
09.Aug2007
34.93
--
--
08.Aug2007
35.37
--
--
07.Aug2007
34.68
--
--
06.Aug2007
34.6
--
--
03.Aug2007
35.27
--
--
02.Aug2007
35.29
--
--
01.Aug2007
35.15
--
--
31.Jul2007
35.99
0.57
1.61
30.Jul2007
35.42
--
--
27.Jul2007
35.48
--
--
26.Jul2007
36.01
--
--
25.Jul2007
36.84
--
--
24.Jul2007
37.11
--
--
23.Jul2007
37.21
--
--
20.Jul2007
37.3
--
--
19.Jul2007
37.4
--
--
18.Jul2007
37.01
--
--
17.Jul2007
37.29
--
--
16.Jul2007
37.38
--
--
13.Jul2007
37.38
--
--
12.Jul2007
37.04
--
--
11.Jul2007
36.65
--
--
10.Jul2007
36.89
--
--
09.Jul2007
37.13
--
--
06.Jul2007
36.75
--
--
05.Jul2007
36.76
--
--
04.Jul2007
36.72
--
--
03.Jul2007
36.58
--
--
02.Jul2007
36.17
--
--
29.Jun2007
35.95
0.28
0.78
28.Jun2007
35.67
--
--
27.Jun2007
35.15
--
--
26.Jun2007
35.63
--
--
25.Jun2007
35.48
--
--
22.Jun2007
35.87
--
--
21.Jun2007
35.56
--
--
20.Jun2007
36.37
--
--
19.Jun2007
35.75
--
--
18.Jun2007
35.93
--
--
15.Jun2007
35.73
--
--
14.Jun2007
35.45
--
--
13.Jun2007
34.61
--
--
12.Jun2007
34.96
--
--
11.Jun2007
35.08
--
--
08.Jun2007
34.8
--
--
07.Jun2007
35.43
--
--
06.Jun2007
35.75
--
--
05.Jun2007
36.03
--
--
04.Jun2007
36.05
--
--
01.Jun2007
36.03
--
--
31.May2007
35.53
0.18
0.51
30.May2007
35.35
--
--
29.May2007
35.63
--
--
25.May2007
35.42
--
--
24.May2007
35.72
--
--
23.May2007
35.87
--
--
22.May2007
35.58
--
--
21.May2007
35.31
--
--
18.May2007
35.12
--
--
16.May2007
35.05
--
--
15.May2007
35.02
--
--
14.May2007
35.26
--
--
11.May2007
34.95
--
--
10.May2007
35.22
--
--
09.May2007
35.27
--
--
08.May2007
35.12
--
--
07.May2007
35.41
--
--
04.May2007
35.21
--
--
03.May2007
34.98
--
--
02.May2007
34.71
--
--
30.Apr2007
34.76
0.01
0.03
27.Apr2007
34.75
--
--
26.Apr2007
34.77
--
--
25.Apr2007
34.47
--
--
24.Apr2007
34.64
--
--
23.Apr2007
34.7
--
--
20.Apr2007
34.69
--
--
19.Apr2007
34.28
--
--
18.Apr2007
34.48
--
--
17.Apr2007
34.53
--
--
16.Apr2007
34.48
--
--
13.Apr2007
34.16
--
--
12.Apr2007
33.89
--
--
11.Apr2007
34.15
--
--
10.Apr2007
34.01
--
--
05.Apr2007
33.92
--
--
04.Apr2007
33.87
--
--
03.Apr2007
33.74
--
--
02.Apr2007
33.6
--
--
30.Mar2007
33.7
0.2
0.6
29.Mar2007
33.5
--
--
28.Mar2007
33.46
--
--
27.Mar2007
33.56
--
--
26.Mar2007
33.58
--
--
23.Mar2007
33.57
--
--
22.Mar2007
33.62
--
--
21.Mar2007
33.12
--
--
20.Mar2007
32.59
--
--
19.Mar2007
32.38
--
--
16.Mar2007
32.18
--
--
15.Mar2007
32.05
--
--
14.Mar2007
31.61
--
--
13.Mar2007
32.29
--
--
12.Mar2007
32.3
--
--
09.Mar2007
32.19
--
--
08.Mar2007
32.11
--
--
07.Mar2007
31.83
--
--
06.Mar2007
31.63
--
--
05.Mar2007
31.35
--
--
02.Mar2007
32.12
--
--
01.Mar2007
32.08
--
--
28.Feb2007
32.4
-0.6
-1.82
27.Feb2007
33
--
--
26.Feb2007
33.78
--
--
23.Feb2007
33.63
--
--
22.Feb2007
33.59
--
--
21.Feb2007
33.27
--
--
20.Feb2007
33.15
--
--
19.Feb2007
33.54
--
--
16.Feb2007
33.18
--
--
15.Feb2007
33.17
--
--
14.Feb2007
32.97
--
--
13.Feb2007
32.73
--
--
12.Feb2007
32.62
--
--
09.Feb2007
32.95
--
--
08.Feb2007
32.74
--
--
07.Feb2007
32.84
--
--
06.Feb2007
32.88
--
--
05.Feb2007
32.85
--
--
02.Feb2007
32.79
--
--
01.Feb2007
32.7
--
--
31.Jan2007
32.04
-0.04
-0.12
30.Jan2007
32.08
--
--
29.Jan2007
32.07
--
--
26.Jan2007
31.86
--
--
25.Jan2007
32.19
--
--
24.Jan2007
32.19
--
--
23.Jan2007
31.88
--
--
22.Jan2007
31.86
--
--
19.Jan2007
31.66
--
--
18.Jan2007
31.8
--
--
17.Jan2007
31.71
--
--
16.Jan2007
31.75
--
--
15.Jan2007
31.64
--
--
12.Jan2007
31.17
--
--
11.Jan2007
31.3
--
--
10.Jan2007
30.93
--
--
09.Jan2007
31.12
--
--
08.Jan2007
31
--
--
05.Jan2007
30.89
--
--
04.Jan2007
31.28
--
--
03.Jan2007
31.58
--
--
02.Jan2007
31.71
--
--
29.Dec2006
31.68
--
--
28.Dec2006
31.59
--
--
27.Dec2006
31.5
--
--
22.Dec2006
31.28
--
--
21.Dec2006
31.47
--
--
20.Dec2006
31.58
--
--
19.Dec2006
31.22
--
--
18.Dec2006
31.7
--
--
15.Dec2006
31.74
--
--
14.Dec2006
31.71
--
--
13.Dec2006
31.55
--
--
12.Dec2006
31.56
--
--
11.Dec2006
31.61
--
--
08.Dec2006
31.81
--
--
07.Dec2006
31.76
--
--
06.Dec2006
31.61
--
--
05.Dec2006
31.63
--
--
04.Dec2006
31.37
--
--
01.Dec2006
31.45
--
--
30.Nov2006
31.05
0.2
0.65
29.Nov2006
30.85
--
--
28.Nov2006
30.2
--
--
27.Nov2006
30.55
--
--
24.Nov2006
30.65
--
--
23.Nov2006
30.9
--
--
22.Nov2006
30.79
--
--
21.Nov2006
30.44
--
--
20.Nov2006
30.46
--
--
17.Nov2006
30.42
--
--
16.Nov2006
30.74
--
--
15.Nov2006
30.53
--
--
14.Nov2006
30.28
--
--
13.Nov2006
30.09
--
--
10.Nov2006
30.05
--
--
09.Nov2006
30.23
--
--
08.Nov2006
30.08
--
--
07.Nov2006
30.18
--
--
06.Nov2006
29.91
--
--
03.Nov2006
29.82
--
--
02.Nov2006
29.62
--
--
31.Oct2006
29.75
0.08
0.27
30.Oct2006
29.67
--
--
27.Oct2006
29.95
--
--
26.Oct2006
29.93
--
--
25.Oct2006
29.62
--
--
24.Oct2006
29.53
--
--
23.Oct2006
29.48
--
--
20.Oct2006
29.48
--
--
19.Oct2006
29.51
--
--
18.Oct2006
29.57
--
--
17.Oct2006
29.35
--
--
16.Oct2006
29.45
--
--
13.Oct2006
29.34
--
--
12.Oct2006
29.06
--
--
11.Oct2006
28.88
--
--
10.Oct2006
29.04
--
--
09.Oct2006
28.93
--
--
06.Oct2006
29.09
--
--
05.Oct2006
29.1
--
--
04.Oct2006
28.54
--
--
03.Oct2006
28.68
--
--
02.Oct2006
28.92
--
--
29.Sept2006
29.07
0.25
0.87
28.Sept2006
28.82
--
--
27.Sept2006
28.94
--
--
26.Sept2006
28.62
--
--
25.Sept2006
28.51
--
--
22.Sept2006
28.81
--
--
21.Sept2006
29.05
--
--
20.Sept2006
28.98
--
--
19.Sept2006
28.91
--
--
18.Sept2006
28.91
--
--
15.Sept2006
28.81
--
--
14.Sept2006
28.84
--
--
13.Sept2006
28.79
--
--
12.Sept2006
28.54
--
--
11.Sept2006
28.42
--
--
08.Sept2006
28.62
--
--
07.Sept2006
28.65
--
--
06.Sept2006
29.01
--
--
05.Sept2006
29.2
--
--
04.Sept2006
29.15
--
--
01.Sept2006
28.92
--
--
31.Aug2006
28.98
0.17
0.59
30.Aug2006
28.81
--
--
29.Aug2006
28.73
--
--
28.Aug2006
28.5
--
--
25.Aug2006
28.51
--
--
24.Aug2006
28.56
--
--
23.Aug2006
28.91
--
--
22.Aug2006
28.9
--
--
21.Aug2006
28.98
--
--
18.Aug2006
28.9
--
--
17.Aug2006
29.03
--
--
16.Aug2006
28.69
--
--
14.Aug2006
27.98
--
--
11.Aug2006
27.91
--
--
10.Aug2006
27.99
--
--
09.Aug2006
28.3
--
--
08.Aug2006
28.22
--
--
07.Aug2006
28.27
--
--
04.Aug2006
28.7
--
--
03.Aug2006
28.26
--
--
02.Aug2006
28.58
--
--
01.Aug2006
28.38
--
--
31.Jul2006
28.47
0.26
0.92
28.Jul2006
28.21
--
--
27.Jul2006
28.42
--
--
26.Jul2006
28.01
--
--
25.Jul2006
28.2
--
--
24.Jul2006
27.87
--
--
21.Jul2006
27.69
--
--
20.Jul2006
28.34
--
--
19.Jul2006
27.62
--
--
18.Jul2006
27.53
--
--
17.Jul2006
27.73
--
--
14.Jul2006
28.05
--
--
13.Jul2006
28.46
--
--
12.Jul2006
29.2
--
--
11.Jul2006
29.16
--
--
10.Jul2006
29.45
--
--
07.Jul2006
29.5
--
--
06.Jul2006
29.63
--
--
05.Jul2006
29.73
--
--
04.Jul2006
30.13
--
--
03.Jul2006
29.91
--
--
30.Jun2006
29.54
0.74
2.57
29.Jun2006
28.8
--
--
28.Jun2006
28.37
--
--
27.Jun2006
28.73
--
--
26.Jun2006
28.66
--
--
22.Jun2006
28.54
--
--
21.Jun2006
28.2
--
--
20.Jun2006
28.07
--
--
19.Jun2006
28.61
--
--
16.Jun2006
28.78
--
--
15.Jun2006
28.4
--
--
14.Jun2006
27.6
--
--
13.Jun2006
28.05
--
--
12.Jun2006
28.78
--
--
09.Jun2006
29.11
--
--
08.Jun2006
28.86
--
--
07.Jun2006
29.53
--
--
06.Jun2006
29.85
--
--
02.Jun2006
30.82
--
--
01.Jun2006
30.27
--
--
31.May2006
30.28
-0.21
-0.69
30.May2006
30.49
--
--
29.May2006
30.71
--
--
26.May2006
30.54
--
--
24.May2006
30.01
--
--
23.May2006
30.3
--
--
22.May2006
29.97
--
--
19.May2006
30.63
--
--
18.May2006
31.02
--
--
17.May2006
31.67
--
--
16.May2006
31.79
--
--
15.May2006
31.81
--
--
12.May2006
32.66
--
--
11.May2006
33.1
--
--
10.May2006
33.26
--
--
09.May2006
33.21
--
--
08.May2006
33.19
--
--
05.May2006
32.94
--
--
04.May2006
32.32
--
--
03.May2006
32.5
--
--
02.May2006
32.44
--
--
28.Apr2006
32.27
0.12
0.37
27.Apr2006
32.15
--
--
26.Apr2006
32.45
--
--
25.Apr2006
32.49
--
--
24.Apr2006
32.3
--
--
21.Apr2006
32.49
--
--
20.Apr2006
32.53
--
--
19.Apr2006
32.52
--
--
18.Apr2006
32.05
--
--
13.Apr2006
31.56
--
--
12.Apr2006
31.52
--
--
11.Apr2006
31.77
--
--
10.Apr2006
31.92
--
--
07.Apr2006
32.22
--
--
06.Apr2006
32.24
--
--
05.Apr2006
32.37
--
--
04.Apr2006
32
--
--
03.Apr2006
32
--
--
31.Mar2006
31.83
--
--
30.Mar2006
31.83
--
--
29.Mar2006
31.68
--
--
28.Mar2006
31.55
--
--
27.Mar2006
31.48
--
--
24.Mar2006
30.97
--
--
23.Mar2006
31.46
--
--
22.Mar2006
30.92
--
--
21.Mar2006
31.06
--
--
20.Mar2006
31.14
--
--
17.Mar2006
30.96
--
--
16.Mar2006
30.72
--
--
15.Mar2006
30.52
--
--
14.Mar2006
30.23
--
--
13.Mar2006
30.18
--
--
10.Mar2006
29.73
--
--
09.Mar2006
29.83
--
--
08.Mar2006
29.42
--
--
07.Mar2006
29.56
--
--
06.Mar2006
30.1
--
--
03.Mar2006
30.04
--
--
02.Mar2006
30.08
--
--
01.Mar2006
29.92
--
--
28.Feb2006
29.94
--
--
27.Feb2006
30.01
--
--
24.Feb2006
29.9
--
--
23.Feb2006
29.88
--
--
22.Feb2006
29.64
--
--
21.Feb2006
29.85
--
--
20.Feb2006
29.71
--
--
17.Feb2006
29.71
--
--
16.Feb2006
29.73
--
--
15.Feb2006
29.52
--
--
14.Feb2006
29.41
--
--
13.Feb2006
29.46
--
--
10.Feb2006
29.76
--
--
09.Feb2006
30
--
--
08.Feb2006
29.76
--
--
07.Feb2006
30.18
--
--
06.Feb2006
30.1
--
--
03.Feb2006
29.97
--
--
02.Feb2006
30.28
--
--
01.Feb2006
30.23
--
--
31.Jan2006
30.13
--
--
30.Jan2006
30.16
--
--
27.Jan2006
30.26
--
--
26.Jan2006
29.83
--
--
25.Jan2006
29.71
--
--
24.Jan2006
29.41
--
--
23.Jan2006
29.2
--
--
20.Jan2006
29.55
--
--
19.Jan2006
29.35
--
--
18.Jan2006
29.11
--
--
17.Jan2006
29.51
--
--
16.Jan2006
29.82
--
--
13.Jan2006
29.74
--
--
12.Jan2006
29.92
--
--
11.Jan2006
29.67
--
--
10.Jan2006
29.55
--
--
09.Jan2006
29.7
--
--
06.Jan2006
29.48
--
--
05.Jan2006
29.25
--
--
04.Jan2006
29
--
--
03.Jan2006
28.57
--
--
02.Jan2006
28.37
--
--
30.Dec2005
28.3
--
--
29.Dec2005
28.42
--
--
28.Dec2005
28.41
--
--
27.Dec2005
28.55
--
--
23.Dec2005
28.5
--
--
22.Dec2005
28.37
--
--
21.Dec2005
28.25
--
--
20.Dec2005
28.15
--
--
19.Dec2005
28.21
--
--
16.Dec2005
28.33
--
--
15.Dec2005
28.51
--
--
14.Dec2005
28.65
--
--
13.Dec2005
28.5
--
--
12.Dec2005
28.45
--
--
09.Dec2005
28.23
--
--
08.Dec2005
28.36
--
--
07.Dec2005
28.19
--
--
06.Dec2005
28.16
--
--
05.Dec2005
28.14
--
--
02.Dec2005
28.01
--
--
01.Dec2005
27.9
--
--
30.Nov2005
27.59
--
--
29.Nov2005
27.51
--
--
28.Nov2005
27.48
--
--
25.Nov2005
27.62
--
--
24.Nov2005
27.61
--
--
23.Nov2005
27.62
--
--
22.Nov2005
27.37
--
--
21.Nov2005
27.05
--
--
18.Nov2005
27.11
--
--
17.Nov2005
26.85
--
--
16.Nov2005
26.55
--
--
15.Nov2005
26.65
--
--
14.Nov2005
26.9
--
--
11.Nov2005
26.86
--
--
10.Nov2005
26.76
--
--
09.Nov2005
26.68
--
--
08.Nov2005
26.62
--
--
07.Nov2005
26.68
--
--
04.Nov2005
26.79
--
--
03.Nov2005
26.85
--
--
02.Nov2005
26.4
--
--
31.Oct2005
26.24
--
--
28.Oct2005
25.59
--
--
27.Oct2005
25.95
--
--
26.Oct2005
26.13
--
--
25.Oct2005
26.19
--
--
24.Oct2005
25.86
--
--
21.Oct2005
25.67
--
--
20.Oct2005
25.81
--
--
19.Oct2005
25.3
--
--
18.Oct2005
25.93
--
--
17.Oct2005
26.1
--
--
14.Oct2005
25.89
--
--
13.Oct2005
25.85
--
--
12.Oct2005
26.29
--
--
11.Oct2005
26.56
--
--
10.Oct2005
26.59
--
--
07.Oct2005
26.76
--
--
06.Oct2005
26.72
--
--
05.Oct2005
27.3
--
--
04.Oct2005
27.56
--
--
03.Oct2005
27.55
--
--
30.Sept2005
27.39
--
--
29.Sept2005
27.12
--
--
28.Sept2005
27.05
--
--
27.Sept2005
26.96
--
--
26.Sept2005
26.95
--
--
23.Sept2005
26.7
--
--
22.Sept2005
26.71
--
--
21.Sept2005
26.76
--
--
20.Sept2005
27.12
--
--
19.Sept2005
27.15
--
--
16.Sept2005
27.07
--
--
15.Sept2005
26.92
--
--
14.Sept2005
26.97
--
--
13.Sept2005
27.01
--
--
12.Sept2005
27.18
--
--
09.Sept2005
27.04
--
--
08.Sept2005
26.96
--
--
07.Sept2005
26.97
--
--
06.Sept2005
26.83
--
--
05.Sept2005
26.8
--
--
02.Sept2005
26.84
--
--
01.Sept2005
26.79
--
--
31.Aug2005
26.21
--
--
30.Aug2005
26.08
--
--
29.Aug2005
25.98
--
--
26.Aug2005
25.95
--
--
25.Aug2005
26.22
--
--
24.Aug2005
26.19
--
--
23.Aug2005
26.27
--
--
22.Aug2005
26.29
--
--
19.Aug2005
26.03
--
--
18.Aug2005
25.96
--
--
17.Aug2005
26.2
--
--
16.Aug2005
26.36
--
--
12.Aug2005
26.44
--
--
11.Aug2005
26.54
--
--
10.Aug2005
26.43
--
--
09.Aug2005
26.21
--
--
08.Aug2005
26.22
--
--
05.Aug2005
26.26
--
--
04.Aug2005
26.41
--
--
03.Aug2005
26.49
--
--
02.Aug2005
26.66
--
--
01.Aug2005
26.33
--
--
29.Jul2005
26.1
--
--
28.Jul2005
25.9
--
--
27.Jul2005
25.59
--
--
26.Jul2005
25.59
--
--
25.Jul2005
25.6
--
--
22.Jul2005
25.6
--
--
21.Jul2005
25.57
--
--
20.Jul2005
25.45
--
--
19.Jul2005
25.25
--
--
18.Jul2005
25.23
--
--
15.Jul2005
25.24
--
--
14.Jul2005
25.32
--
--
13.Jul2005
25.44
--
--
12.Jul2005
25.36
--
--
11.Jul2005
25.18
--
--
08.Jul2005
24.82
--
--
07.Jul2005
24.65
--
--
06.Jul2005
24.86
--
--
05.Jul2005
24.62
--
--
04.Jul2005
24.58
--
--
01.Jul2005
24.53
--
--
BGF Global Long-Horizon Equity Fund
Fund Inception
29-Feb-1996
Month End Date
Monthly Total (NAV) Return
29.Feb1996
0
31.Mar1996
3.280318
30.Apr1996
5.486035
31.May1996
1.642334
30.Jun1996
0.538599
31.Jul1996
-5.803567
31.Aug1996
5.402839
30.Sept1996
2.8777
31.Oct1996
-4.108387
30.Nov1996
2.005458
31.Dec1996
0.983024
31.Jan1997
2.212393
28.Feb1997
-1.212126
31.Mar1997
-4.820335
30.Apr1997
-3.959477
31.May1997
10.16299
30.Jun1997
3.568316
31.Jul1997
1.932776
31.Aug1997
-2.473211
30.Sept1997
5.40998
31.Oct1997
-4.651165
30.Nov1997
-1.597989
31.Dec1997
1.965821
31.Jan1998
2.179372
28.Feb1998
5.742419
31.Mar1998
4.344451
30.Apr1998
0.371754
31.May1998
-2.074075
30.Jun1998
-0.45386
31.Jul1998
-0.759876
31.Aug1998
-17.22817
30.Sept1998
-1.942647
31.Oct1998
6.132066
30.Nov1998
6.400001
31.Dec1998
3.92648
31.Jan1999
5.225086
28.Feb1999
-3.208554
31.Mar1999
4.183102
30.Apr1999
12.27273
31.May1999
-2.496624
30.Jun1999
6.43599
31.Jul1999
4.096234
31.Aug1999
2.685821
30.Sept1999
1.338196
31.Oct1999
3.361344
30.Nov1999
19.97677
31.Dec1999
16.65053
31.Jan2000
9.585059
29.Feb2000
19.68951
31.Mar2000
-3.796268
30.Apr2000
-11.47649
31.May2000
-6.166416
30.Jun2000
16.11243
31.Jul2000
-9.921581
31.Aug2000
11.27933
30.Sept2000
-3.231287
31.Oct2000
-12.37258
30.Nov2000
-9.787405
31.Dec2000
7.469988
31.Jan2001
0.165486
28.Feb2001
-11.31763
31.Mar2001
-10.7592
30.Apr2001
7.672226
31.May2001
1.357245
30.Jun2001
-0.813007
31.Jul2001
-2.844745
31.Aug2001
-5.111659
30.Sept2001
-16.4749
31.Oct2001
8.578587
30.Nov2001
5.651665
31.Dec2001
2.456331
31.Jan2002
-5.380929
28.Feb2002
-1.745492
31.Mar2002
5.04297
30.Apr2002
-3.709769
31.May2002
-1.473087
30.Jun2002
-5.635422
31.Jul2002
-10.90798
31.Aug2002
-1.231194
30.Sept2002
-8.656508
31.Oct2002
-0.530702
30.Nov2002
4.801834
31.Dec2002
-2.909088
31.Jan2003
-2.546817
28.Feb2003
-1.998466
31.Mar2003
2.509797
30.Apr2003
7.345068
31.May2003
9.62224
30.Jun2003
2.795839
31.Jul2003
5.819094
31.Aug2003
6.09684
30.Sept2003
2.422535
31.Oct2003
7.095706
30.Nov2003
-0.051361
31.Dec2003
3.545737
31.Jan2004
4.466498
29.Feb2004
1.900244
31.Mar2004
0.699294
30.Apr2004
-1.342595
31.May2004
-0.844675
30.Jun2004
4.448652
31.Jul2004
-6.751245
31.Aug2004
-1.846451
30.Sept2004
5.346537
31.Oct2004
2.302635
30.Nov2004
7.395494
31.Dec2004
3.678358
31.Jan2005
-0.618809
28.Feb2005
2.61519
31.Mar2005
-2.427179
30.Apr2005
-5.140966
31.May2005
2.972031
30.Jun2005
3.225803
31.Jul2005
7.319081
31.Aug2005
0.421453
30.Sept2005
4.502106
31.Oct2005
-4.198611
30.Nov2005
5.144823
31.Dec2005
2.573395
31.Jan2006
6.466436
28.Feb2006
-0.630593
31.Mar2006
6.312621
30.Apr2006
1.382351
31.May2006
-6.16672
30.Jun2006
-2.443856
31.Jul2006
-3.62221
31.Aug2006
1.791358
30.Sept2006
0.310564
31.Oct2006
2.339184
30.Nov2006
4.369748
31.Dec2006
2.02899
31.Jan2007
1.136363
28.Feb2007
1.123595
31.Mar2007
4.012346
30.Apr2007
3.145397
31.May2007
2.215195
30.Jun2007
1.182103
31.Jul2007
0.11127
31.Aug2007
-3.000838
30.Sept2007
6.244636
31.Oct2007
4.853058
30.Nov2007
-4.422736
31.Dec2007
-0.215221
31.Jan2008
-10.05661
29.Feb2008
6.534767
31.Mar2008
-2.335399
30.Apr2008
3.543651
31.May2008
3.11631
30.Jun2008
-4.23637
31.Jul2008
-4.029304
31.Aug2008
-2.906638
30.Sept2008
-15.39159
31.Oct2008
-20.12151
30.Nov2008
-6.756151
31.Dec2008
8.25336
31.Jan2009
-5.58511
28.Feb2009
-8.122063
31.Mar2009
5.774152
30.Apr2009
16.76328
31.May2009
8.150601
30.Jun2009
0.114775
31.Jul2009
7.030952
31.Aug2009
2.963233
30.Sept2009
4.403603
31.Oct2009
0.066423
30.Nov2009
2.32327
31.Dec2009
3.081417
31.Jan2010
-4.657024
28.Feb2010
-0.462043
31.Mar2010
5.503976
30.Apr2010
1.319933
31.May2010
-10.79405
30.Jun2010
-2.155775
31.Jul2010
6.147838
31.Aug2010
-3.649145
30.Sept2010
11.15358
31.Oct2010
3.032196
30.Nov2010
-1.608008
31.Dec2010
6.475484
31.Jan2011
0.492334
28.Feb2011
3.170025
31.Mar2011
-1.480442
30.Apr2011
4.026079
31.May2011
-2.207686
30.Jun2011
-1.8116
31.Jul2011
-0.965089
31.Aug2011
-9.257668
30.Sept2011
-11.054957
31.Oct2011
12.322438
30.Nov2011
-4.173255
31.Dec2011
-0.494885
31.Jan2012
5.636609
29.Feb2012
4.708099
31.Mar2012
-0.86931
30.Apr2012
-1.481705
31.May2012
-9.208107
30.Jun2012
3.955375
31.Jul2012
1.98374
31.Aug2012
2.359694
30.Sept2012
3.084112
31.Oct2012
-0.695074
30.Nov2012
1.7042
31.Dec2012
1.047277
31.Jan2013
6.248149
28.Feb2013
-0.027871
31.Mar2013
2.982994
30.Apr2013
1.732539
31.May2013
2.341671
30.Jun2013
-3.822153
31.Jul2013
4.649905
31.Aug2013
-1.963317
30.Sept2013
4.980237
31.Oct2013
4.191767
30.Nov2013
1.493616
31.Dec2013
3.774033
31.Jan2014
-3.934126
28.Feb2014
5.785714
31.Mar2014
-3.128517
30.Apr2014
-1.905204
31.May2014
2.273804
30.Jun2014
1.551644
31.Jul2014
-3.101482
31.Aug2014
1.129678
30.Sept2014
-2.443565
31.Oct2014
0.262405
30.Nov2014
1.760647
31.Dec2014
-1.215805
31.Jan2015
-1.017751
28.Feb2015
5.356289
31.Mar2015
-0.635497
30.Apr2015
1.918684
31.May2015
1.52398
30.Jun2015
-2.00883
31.Jul2015
-0.067583
31.Aug2015
-6.154193
30.Sept2015
-5.236608
31.Oct2015
8.136882
30.Nov2015
-0.468823
31.Dec2015
-1.931229
31.Jan2016
-8.861671
29.Feb2016
-0.289855
31.Mar2016
5.866808
30.Apr2016
1.347978
31.May2016
1.625616
30.Jun2016
-2.73873
31.Jul2016
4.759532
31.Aug2016
2.3549
30.Sept2016
-0.116198
31.Oct2016
-2.48953
30.Nov2016
0.882844
31.Dec2016
1.2772
31.Jan2017
2.849136
28.Feb2017
2.565849
31.Mar2017
1.992473
30.Apr2017
3.103972
31.May2017
2.168421
30.Jun2017
0.309087
31.Jul2017
0.082169
31.Aug2017
0.595238
30.Sept2017
2.75454
31.Oct2017
1.985703
30.Nov2017
2.258567
31.Dec2017
1.751714
31.Jan2018
5.389222
28.Feb2018
-4.261364
31.Mar2018
-1.984421
30.Apr2018
1.702933
31.May2018
1.376744
30.Jun2018
-0.4588
31.Jul2018
3.595133
31.Aug2018
0.622887
30.Sept2018
0.212239
31.Oct2018
-6.424285
30.Nov2018
2.791399
31.Dec2018
-7.266055
31.Jan2019
6.608627
28.Feb2019
5.846325
31.Mar2019
1.946344
30.Apr2019
2.51118
31.May2019
-4.496644
30.Jun2019
5.885453
31.Jul2019
2.372656
31.Aug2019
-1.588331
30.Sept2019
0.527009
31.Oct2019
4.112058
30.Nov2019
2.942565
31.Dec2019
3.148884
31.Jan2020
-0.829876
29.Feb2020
-10.206216
31.Mar2020
-9.635547
30.Apr2020
11.233886
31.May2020
4.072848
30.Jun2020
0.77951
31.Jul2020
7.987372
31.Aug2020
7.26502
30.Sept2020
-2.943581
31.Oct2020
-3.36984
30.Nov2020
13.673351
31.Dec2020
4.678512
31.Jan2021
-1.843937
28.Feb2021
2.873849
31.Mar2021
3.422421
30.Apr2021
6.103835
31.May2021
0.253471
30.Jun2021
2.484335
31.Jul2021
1.673281
31.Aug2021
2.363118
30.Sept2021
-2.463156
31.Oct2021
2.620456
30.Nov2021
-2.110791
31.Dec2021
3.039865
31.Jan2022
-8.911801
28.Feb2022
-0.638799
31.Mar2022
2.684412
30.Apr2022
-7.59007
31.May2022
-4.374183
30.Jun2022
-8.663766
31.Jul2022
10.83288
31.Aug2022
-3.499509
30.Sept2022
-8.868813
31.Oct2022
7.190729
30.Nov2022
5.067083
31.Dec2022
-1.475329
31.Jan2023
6.090349
28.Feb2023
-1.660538
31.Mar2023
-0.796044
30.Apr2023
3.537994
31.May2023
-2.653828
30.Jun2023
5.271411
31.Jul2023
1.271915
31.Aug2023
-2.240326
30.Sept2023
-6.145833
31.Oct2023
-3.551609
30.Nov2023
9.321059
31.Dec2023
5.309942
31.Jan2024
1.077299
29.Feb2024
3.241402