BGF Global Government Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 963.735.015 Share Class launch date 10.Sept2010 Fund Launch Date 14.May1987 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 FTSE WGBI Index 100% Hedged in USD (USD) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,62% ISIN LU0540001038 Annual Management Fee 0,40% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGGD2U SEDOL B6473B0 29-Feb-2024 BGF Global Government Bond Fund Inception Date 10.Sept2010 Fund Holdings as of - Total Net Assets USD 25.915.633,40 Number of Securities 869,00 Shares Outstanding 853.123,82 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 30.38 0.09 0.29712776493892373 26.Mar2024 30.29 -0.02 -0.06598482349059716 25.Mar2024 30.31 -0.03 -0.09887936717205009 22.Mar2024 30.34 0.1 0.3306878306878307 21.Mar2024 30.24 0.03 0.09930486593843098 20.Mar2024 30.21 0.02 0.06624710168930109 19.Mar2024 30.19 0.04 0.13266998341625208 18.Mar2024 30.15 0 0 15.Mar2024 30.15 -0.07 -0.2316346790205162 14.Mar2024 30.22 -0.12 -0.39551746868820037 13.Mar2024 30.34 -0.03 -0.09878169245966414 12.Mar2024 30.37 -0.04 -0.1315356790529431 11.Mar2024 30.41 -0.06 -0.1969149983590417 08.Mar2024 30.47 0.05 0.16436554898093358 07.Mar2024 30.42 0.04 0.1316655694535879 06.Mar2024 30.38 0.06 0.19788918205804748 05.Mar2024 30.32 0.12 0.3973509933774834 04.Mar2024 30.2 0.1 0.33222591362126247 01.Mar2024 30.1 -0.04 -0.13271400132714 29.Feb2024 30.14 0.07 0.2327901563019621 28.Feb2024 30.07 -0.02 -0.06646726487205051 27.Feb2024 30.09 -0.05 -0.16589250165892502 26.Feb2024 30.14 0.05 0.16616816218012628 23.Feb2024 30.09 0.03 0.0998003992015968 22.Feb2024 30.06 -0.04 -0.132890365448505 21.Feb2024 30.1 -0.01 -0.033211557622052475 20.Feb2024 30.11 0.08 0.26640026640026643 19.Feb2024 30.03 0.01 0.033311125916055964 16.Feb2024 30.02 -0.14 -0.46419098143236076 15.Feb2024 30.16 0.12 0.3994673768308921 14.Feb2024 30.04 0.01 0.033300033300033303 13.Feb2024 30.03 -0.11 -0.36496350364963503 12.Feb2024 30.14 0.03 0.09963467286615742 09.Feb2024 30.11 -0.06 -0.19887305270135897 08.Feb2024 30.17 -0.1 -0.3303600925008259 07.Feb2024 30.27 0.05 0.1654533421575116 06.Feb2024 30.22 0 0 05.Feb2024 30.22 -0.21 -0.690108445612882 02.Feb2024 30.43 -0.11 -0.3601833660772757 01.Feb2024 30.54 0.11 0.36148537627341437 31.Jan2024 30.43 0.07 0.230566534914361 30.Jan2024 30.36 0.06 0.19801980198019803 29.Jan2024 30.3 0.09 0.29791459781529295 26.Jan2024 30.21 0.02 0.06624710168930109 25.Jan2024 30.19 0 0 24.Jan2024 30.19 -0.01 -0.033112582781456956 23.Jan2024 30.2 -0.07 -0.23125206475057813 22.Jan2024 30.27 0.11 0.3647214854111406 19.Jan2024 30.16 -0.04 -0.13245033112582782 18.Jan2024 30.2 -0.03 -0.09923916639100232 17.Jan2024 30.23 -0.22 -0.722495894909688 16.Jan2024 30.45 -0.03 -0.0984251968503937 15.Jan2024 30.48 -0.05 -0.16377333770062233 12.Jan2024 30.53 0.16 0.5268356931182088 11.Jan2024 30.37 -0.01 -0.032916392363396975 10.Jan2024 30.38 0.01 0.03292723081988805 09.Jan2024 30.37 0.05 0.16490765171503957 08.Jan2024 30.32 0.04 0.13210039630118892 05.Jan2024 30.28 -0.09 -0.2963450773789924 04.Jan2024 30.37 -0.07 -0.22996057818659657 03.Jan2024 30.44 -0.07 -0.22943297279580466 02.Jan2024 30.51 -0.08 -0.2615233736515201 29.Dec2023 30.59 -0.1 -0.3258390355164549 28.Dec2023 30.69 0 0 27.Dec2023 30.69 0.07 0.2286087524493795 22.Dec2023 30.62 -0.01 -0.0326477309826967 21.Dec2023 30.63 0.05 0.16350555918901244 20.Dec2023 30.58 0.15 0.49293460400920147 19.Dec2023 30.43 0.11 0.3627968337730871 18.Dec2023 30.32 -0.07 -0.2303389272787101 15.Dec2023 30.39 0.1 0.3301419610432486 14.Dec2023 30.29 0.35 1.169004676018704 13.Dec2023 29.94 0.16 0.5372733378106112 12.Dec2023 29.78 0.06 0.2018842530282638 11.Dec2023 29.72 -0.04 -0.13440860215053763 08.Dec2023 29.76 -0.14 -0.4682274247491639 07.Dec2023 29.9 0 0 06.Dec2023 29.9 0.15 0.5042016806722689 05.Dec2023 29.75 0.08 0.2696326255476913 04.Dec2023 29.67 0.15 0.508130081300813 01.Dec2023 29.52 0.05 0.16966406515100102 30.Nov2023 29.47 -0.1 -0.3381805884342239 29.Nov2023 29.57 0.28 0.9559576647319904 28.Nov2023 29.29 0.07 0.23956194387405885 27.Nov2023 29.22 0.08 0.27453671928620454 24.Nov2023 29.14 -0.07 -0.23964395754878468 23.Nov2023 29.21 -0.1 -0.34118048447628796 22.Nov2023 29.31 0 0 21.Nov2023 29.31 0.08 0.2736914129319193 20.Nov2023 29.23 0.03 0.10273972602739725 17.Nov2023 29.2 0.01 0.0342583076396026 16.Nov2023 29.19 0.11 0.3782668500687758 15.Nov2023 29.08 0 0 14.Nov2023 29.08 0.31 1.0775112964893987 13.Nov2023 28.77 -0.13 -0.44982698961937717 10.Nov2023 28.9 -0.07 -0.2416292716603383 09.Nov2023 28.97 0.02 0.0690846286701209 08.Nov2023 28.95 0.1 0.3466204506065858 07.Nov2023 28.85 0.06 0.2084056964223689 06.Nov2023 28.79 -0.08 -0.27710426047800485 03.Nov2023 28.87 0.13 0.4523312456506611 02.Nov2023 28.74 0.27 0.9483667017913593 31.Oct2023 28.47 0.04 0.14069644741470277 30.Oct2023 28.43 0 0 27.Oct2023 28.43 0.05 0.17618040873854826 26.Oct2023 28.38 0.01 0.035248501938667604 25.Oct2023 28.37 -0.05 -0.17593244194229415 24.Oct2023 28.42 0.13 0.4595263343937787 23.Oct2023 28.29 -0.02 -0.07064641469445426 20.Oct2023 28.31 0.02 0.07069635913750442 19.Oct2023 28.29 -0.07 -0.2468265162200282 18.Oct2023 28.36 -0.06 -0.211118930330753 17.Oct2023 28.42 -0.14 -0.49019607843137253 16.Oct2023 28.56 -0.11 -0.38367631670735963 13.Oct2023 28.67 0.02 0.06980802792321117 12.Oct2023 28.65 -0.04 -0.13942140118508192 11.Oct2023 28.69 0.15 0.5255781359495445 10.Oct2023 28.54 0.08 0.28109627547434995 09.Oct2023 28.46 0.12 0.4234297812279464 06.Oct2023 28.34 -0.11 -0.3866432337434095 05.Oct2023 28.45 0.07 0.24665257223396758 04.Oct2023 28.38 -0.08 -0.28109627547434995 03.Oct2023 28.46 -0.07 -0.24535576586049773 02.Oct2023 28.53 -0.14 -0.4883153121730031 29.Sept2023 28.67 0.17 0.5964912280701754 28.Sept2023 28.5 -0.21 -0.7314524555903866 27.Sept2023 28.71 -0.01 -0.034818941504178275 26.Sept2023 28.72 -0.02 -0.06958942240779402 25.Sept2023 28.74 -0.08 -0.2775850104094379 22.Sept2023 28.82 0.02 0.06944444444444445 21.Sept2023 28.8 -0.14 -0.4837595024187975 20.Sept2023 28.94 0.03 0.10377032168799723 19.Sept2023 28.91 -0.02 -0.06913238852402351 18.Sept2023 28.93 -0.05 -0.1725327812284334 15.Sept2023 28.98 -0.1 -0.343878954607978 14.Sept2023 29.08 0.08 0.27586206896551724 13.Sept2023 29 0.01 0.03449465332873405 12.Sept2023 28.99 -0.03 -0.10337698139214335 11.Sept2023 29.02 -0.08 -0.27491408934707906 08.Sept2023 29.1 0.09 0.31023784901758017 07.Sept2023 29.01 -0.02 -0.06889424733034792 06.Sept2023 29.03 -0.02 -0.06884681583476764 05.Sept2023 29.05 -0.09 -0.3088538091969801 04.Sept2023 29.14 -0.08 -0.2737850787132101 01.Sept2023 29.22 -0.01 -0.03421142661648991 31.Aug2023 29.23 0.01 0.034223134839151265 30.Aug2023 29.22 0.13 0.44688896528016503 29.Aug2023 29.09 0.01 0.0343878954607978 28.Aug2023 29.08 0.01 0.03439972480220158 25.Aug2023 29.07 -0.06 -0.2059732234809475 24.Aug2023 29.13 0.05 0.171939477303989 23.Aug2023 29.08 0.2 0.6925207756232687 22.Aug2023 28.88 0 0 21.Aug2023 28.88 -0.1 -0.3450655624568668 18.Aug2023 28.98 0.06 0.2074688796680498 17.Aug2023 28.92 -0.1 -0.34458993797381116 16.Aug2023 29.02 -0.04 -0.13764624913971094 14.Aug2023 29.06 -0.09 -0.30874785591766724 11.Aug2023 29.15 -0.2 -0.6814310051107325 10.Aug2023 29.35 0.02 0.06818956699624958 09.Aug2023 29.33 -0.02 -0.06814310051107325 08.Aug2023 29.35 0.17 0.5825908156271419 07.Aug2023 29.18 0.03 0.10291595197255575 04.Aug2023 29.15 0.07 0.2407152682255846 03.Aug2023 29.08 -0.15 -0.5131713992473487 02.Aug2023 29.23 -0.05 -0.17076502732240437 01.Aug2023 29.28 -0.08 -0.2724795640326976 31.Jul2023 29.36 0 0 28.Jul2023 29.36 -0.11 -0.3732609433322022 27.Jul2023 29.47 0.01 0.03394433129667346 26.Jul2023 29.46 0.01 0.03395585738539898 25.Jul2023 29.45 -0.11 -0.3721244925575101 24.Jul2023 29.56 0.06 0.2033898305084746 21.Jul2023 29.5 0 0 20.Jul2023 29.5 -0.08 -0.2704530087897228 19.Jul2023 29.58 0.03 0.10152284263959391 18.Jul2023 29.55 0.13 0.4418762746430999 17.Jul2023 29.42 -0.03 -0.10186757215619695 14.Jul2023 29.45 0.01 0.033967391304347824 13.Jul2023 29.44 0.21 0.7184399589462881 12.Jul2023 29.23 0.09 0.3088538091969801 11.Jul2023 29.14 0.06 0.2063273727647868 10.Jul2023 29.08 -0.01 -0.034376074252320386 07.Jul2023 29.09 -0.08 -0.2742543709290367 06.Jul2023 29.17 -0.27 -0.9171195652173914 05.Jul2023 29.44 0.02 0.06798096532970768 04.Jul2023 29.42 -0.05 -0.16966406515100102 03.Jul2023 29.47 0.05 0.1699524133242692 30.Jun2023 29.42 -0.05 -0.16966406515100102 29.Jun2023 29.47 -0.13 -0.4391891891891892 28.Jun2023 29.6 -0.05 -0.16863406408094436 27.Jun2023 29.65 -0.01 -0.033715441672285906 26.Jun2023 29.66 0.17 0.5764665988470667 22.Jun2023 29.49 0 0 21.Jun2023 29.49 -0.02 -0.06777363605557438 20.Jun2023 29.51 0.08 0.27183146449201495 19.Jun2023 29.43 -0.04 -0.1357312521208008 16.Jun2023 29.47 0.02 0.06791171477079797 15.Jun2023 29.45 0.04 0.13600816048962938 14.Jun2023 29.41 -0.06 -0.20359687818120123 13.Jun2023 29.47 0.02 0.06791171477079797 12.Jun2023 29.45 0.02 0.06795786612300374 09.Jun2023 29.43 0.04 0.13610071452875128 08.Jun2023 29.39 -0.07 -0.23761031907671418 07.Jun2023 29.46 0.02 0.06793478260869565 06.Jun2023 29.44 0.01 0.03397893306150187 05.Jun2023 29.43 -0.11 -0.37237643872714965 02.Jun2023 29.54 -0.04 -0.1352265043948614 01.Jun2023 29.58 0.09 0.3051881993896236 31.May2023 29.49 0.14 0.47700170357751276 30.May2023 29.35 0.17 0.5825908156271419 26.May2023 29.18 -0.07 -0.23931623931623933 25.May2023 29.25 -0.12 -0.40858018386108275 24.May2023 29.37 0.06 0.2047082906857728 23.May2023 29.31 -0.08 -0.27220142905750255 22.May2023 29.39 0.03 0.10217983651226158 19.May2023 29.36 -0.27 -0.911238609517381 17.May2023 29.63 -0.01 -0.033738191632928474 16.May2023 29.64 -0.04 -0.1347708894878706 15.May2023 29.68 -0.13 -0.43609527004360954 12.May2023 29.81 -0.07 -0.23427041499330656 11.May2023 29.88 0.17 0.572197913160552 10.May2023 29.71 0.05 0.16857720836142953 08.May2023 29.66 -0.07 -0.23545240497813658 05.May2023 29.73 -0.06 -0.2014098690835851 04.May2023 29.79 0.02 0.06718172657037286 03.May2023 29.77 0.18 0.6083136194660358 02.May2023 29.59 -0.07 -0.23600809170600134 28.Apr2023 29.66 0.11 0.37225042301184436 27.Apr2023 29.55 -0.14 -0.47153923880094306 26.Apr2023 29.69 0.08 0.2701789935832489 25.Apr2023 29.61 0.14 0.4750593824228028 24.Apr2023 29.47 0.01 0.03394433129667346 21.Apr2023 29.46 0.01 0.03395585738539898 20.Apr2023 29.45 0.08 0.27238678924072185 19.Apr2023 29.37 -0.08 -0.27164685908319186 18.Apr2023 29.45 -0.02 -0.0678656260604004 17.Apr2023 29.47 -0.12 -0.4055424129773572 14.Apr2023 29.59 -0.16 -0.5378151260504201 13.Apr2023 29.75 0.04 0.13463480309660047 12.Apr2023 29.71 -0.01 -0.033647375504710635 11.Apr2023 29.72 -0.19 -0.6352390504847877 06.Apr2023 29.91 0.05 0.16744809109176156 05.Apr2023 29.86 0.22 0.7422402159244265 04.Apr2023 29.64 0.01 0.03374957813027337 03.Apr2023 29.63 0.06 0.2029083530605343 31.Mar2023 29.57 0.06 0.20332090816672316 30.Mar2023 29.51 -0.02 -0.06772773450728073 29.Mar2023 29.53 -0.05 -0.16903313049357674 28.Mar2023 29.58 -0.03 -0.10131712259371833 27.Mar2023 29.61 -0.21 -0.704225352112676 24.Mar2023 29.82 0.19 0.6412419844751941 23.Mar2023 29.63 0.19 0.6453804347826086 22.Mar2023 29.44 -0.14 -0.47329276538201487 21.Mar2023 29.58 -0.15 -0.5045408678102926 20.Mar2023 29.73 0.06 0.20222446916076844 17.Mar2023 29.67 0.04 0.13499831252109348 16.Mar2023 29.63 -0.04 -0.13481631277384565 15.Mar2023 29.67 0.28 0.9527050017012589 14.Mar2023 29.39 -0.24 -0.809989875126561 13.Mar2023 29.63 0.44 1.5073655361425145 10.Mar2023 29.19 0.31 1.0734072022160666 09.Mar2023 28.88 -0.01 -0.034614053305642094 08.Mar2023 28.89 0.03 0.10395010395010396 07.Mar2023 28.86 0.01 0.03466204506065858 06.Mar2023 28.85 0.06 0.2084056964223689 03.Mar2023 28.79 0.05 0.17397355601948503 02.Mar2023 28.74 -0.11 -0.38128249566724437 01.Mar2023 28.85 0.03 0.1040943789035392 28.Feb2023 28.82 -0.11 -0.38022813688212925 27.Feb2023 28.93 -0.02 -0.0690846286701209 24.Feb2023 28.95 -0.04 -0.1379786133149362 23.Feb2023 28.99 0.01 0.03450655624568668 22.Feb2023 28.98 0.03 0.10362694300518134 21.Feb2023 28.95 -0.18 -0.6179196704428425 20.Feb2023 29.13 0.07 0.24088093599449414 17.Feb2023 29.06 0.01 0.03442340791738382 16.Feb2023 29.05 -0.13 -0.4455106237148732 15.Feb2023 29.18 -0.08 -0.2734107997265892 14.Feb2023 29.26 -0.05 -0.17059024223814398 13.Feb2023 29.31 -0.03 -0.10224948875255624 10.Feb2023 29.34 -0.15 -0.508646998982706 09.Feb2023 29.49 0.11 0.37440435670524164 08.Feb2023 29.38 -0.05 -0.16989466530750935 07.Feb2023 29.43 -0.06 -0.2034587995930824 06.Feb2023 29.49 -0.23 -0.7738896366083445 03.Feb2023 29.72 -0.12 -0.40214477211796246 02.Feb2023 29.84 0.26 0.8789722785665991 01.Feb2023 29.58 0.07 0.23720772619451033 31.Jan2023 29.51 0.02 0.0678195998643608 30.Jan2023 29.49 -0.04 -0.13545546901456146 27.Jan2023 29.53 -0.08 -0.2701789935832489 26.Jan2023 29.61 -0.08 -0.2694509936005389 25.Jan2023 29.69 0.16 0.5418218760582458 24.Jan2023 29.53 0 0 23.Jan2023 29.53 -0.08 -0.2701789935832489 20.Jan2023 29.61 -0.12 -0.4036326942482341 19.Jan2023 29.73 -0.05 -0.16789791806581597 18.Jan2023 29.78 0.27 0.9149440867502542 17.Jan2023 29.51 0 0 16.Jan2023 29.51 -0.08 -0.2703616086515715 13.Jan2023 29.59 0.14 0.47538200339558573 12.Jan2023 29.45 0.1 0.34071550255536626 11.Jan2023 29.35 0.11 0.3761969904240766 10.Jan2023 29.24 -0.01 -0.03418803418803419 09.Jan2023 29.25 0.14 0.4809343868086568 06.Jan2023 29.11 0.09 0.31013094417643006 05.Jan2023 29.02 -0.11 -0.37761757638173704 04.Jan2023 29.13 0.1 0.34447123665173957 03.Jan2023 29.03 0.17 0.589050589050589 02.Jan2023 28.86 0.06 0.20833333333333334 30.Dec2022 28.8 -0.06 -0.2079002079002079 29.Dec2022 28.86 -0.02 -0.06925207756232687 28.Dec2022 28.88 -0.04 -0.13831258644536654 27.Dec2022 28.92 -0.12 -0.4132231404958678 23.Dec2022 29.04 -0.06 -0.20618556701030927 22.Dec2022 29.1 -0.06 -0.205761316872428 21.Dec2022 29.16 0.07 0.2406325197662427 20.Dec2022 29.09 -0.18 -0.6149641270925863 19.Dec2022 29.27 -0.08 -0.272572402044293 16.Dec2022 29.35 -0.15 -0.5084745762711864 15.Dec2022 29.5 -0.08 -0.2704530087897228 14.Dec2022 29.58 -0.06 -0.20242914979757085 13.Dec2022 29.64 0.12 0.4065040650406504 12.Dec2022 29.52 -0.02 -0.06770480704129993 09.Dec2022 29.54 -0.07 -0.2364066193853428 08.Dec2022 29.61 0 0 07.Dec2022 29.61 0.1 0.3388681802778719 06.Dec2022 29.51 0.02 0.0678195998643608 05.Dec2022 29.49 0.05 0.16983695652173914 02.Dec2022 29.44 0.02 0.06798096532970768 01.Dec2022 29.42 0.22 0.7534246575342466 30.Nov2022 29.2 -0.03 -0.10263427984946973 29.Nov2022 29.23 -0.01 -0.03419972640218878 28.Nov2022 29.24 0.02 0.06844626967830253 25.Nov2022 29.22 -0.13 -0.44293015332197616 24.Nov2022 29.35 0.12 0.4105371193978789 23.Nov2022 29.23 0.11 0.37774725274725274 22.Nov2022 29.12 0 0 21.Nov2022 29.12 0.03 0.10312822275696115 18.Nov2022 29.09 0.02 0.06879944960440317 17.Nov2022 29.07 -0.03 -0.10309278350515463 16.Nov2022 29.1 0.13 0.44874007594062826 15.Nov2022 28.97 0.08 0.27691242644513675 14.Nov2022 28.89 0.01 0.03462603878116344 11.Nov2022 28.88 -0.03 -0.10377032168799723 10.Nov2022 28.91 0.38 1.331931300385559 09.Nov2022 28.53 0.09 0.31645569620253167 08.Nov2022 28.44 0.02 0.07037297677691766 07.Nov2022 28.42 -0.07 -0.2457002457002457 04.Nov2022 28.49 -0.06 -0.21015761821366025 03.Nov2022 28.55 -0.13 -0.45327754532775455 02.Nov2022 28.68 0.01 0.03487966515521451 31.Oct2022 28.67 -0.07 -0.24356297842727906 28.Oct2022 28.74 0.01 0.03480682213713888 27.Oct2022 28.73 0.14 0.48968170689052115 26.Oct2022 28.59 0.07 0.24544179523141654 25.Oct2022 28.52 0.21 0.7417873542917697 24.Oct2022 28.31 0.11 0.3900709219858156 21.Oct2022 28.2 -0.08 -0.2828854314002829 20.Oct2022 28.28 -0.1 -0.3523608174770965 19.Oct2022 28.38 -0.09 -0.31612223393045313 18.Oct2022 28.47 -0.02 -0.0702000702000702 17.Oct2022 28.49 0.02 0.07024938531787847 14.Oct2022 28.47 0.08 0.28178936245156744 13.Oct2022 28.39 -0.01 -0.035211267605633804 12.Oct2022 28.4 -0.06 -0.21082220660576248 11.Oct2022 28.46 -0.12 -0.4198740377886634 10.Oct2022 28.58 -0.06 -0.20949720670391062 07.Oct2022 28.64 -0.15 -0.5210142410559222 06.Oct2022 28.79 -0.1 -0.3461405330564209 05.Oct2022 28.89 -0.16 -0.5507745266781411 04.Oct2022 29.05 0.13 0.44951590594744123 03.Oct2022 28.92 0.07 0.24263431542461006 30.Sept2022 28.85 0.12 0.41768186564566656 29.Sept2022 28.73 0 0 28.Sept2022 28.73 0.06 0.20927799093128707 27.Sept2022 28.67 -0.22 -0.761509172724126 26.Sept2022 28.89 -0.16 -0.5507745266781411 23.Sept2022 29.05 -0.14 -0.47961630695443647 22.Sept2022 29.19 -0.13 -0.4433833560709413 21.Sept2022 29.32 0.05 0.1708233686368295 20.Sept2022 29.27 -0.14 -0.47602856171370284 19.Sept2022 29.41 -0.03 -0.10190217391304347 16.Sept2022 29.44 -0.08 -0.27100271002710025 15.Sept2022 29.52 0.01 0.03388681802778719 14.Sept2022 29.51 -0.04 -0.1353637901861252 13.Sept2022 29.55 -0.14 -0.47153923880094306 12.Sept2022 29.69 0.04 0.13490725126475547 09.Sept2022 29.65 -0.04 -0.13472549680026946 08.Sept2022 29.69 0 0 07.Sept2022 29.69 0.02 0.06740815638692282 06.Sept2022 29.67 -0.09 -0.3024193548387097 05.Sept2022 29.76 -0.04 -0.1342281879194631 02.Sept2022 29.8 0.07 0.23545240497813658 01.Sept2022 29.73 -0.17 -0.568561872909699 31.Aug2022 29.9 -0.06 -0.20026702269692923 30.Aug2022 29.96 0.01 0.0333889816360601 29.Aug2022 29.95 -0.12 -0.39906883937479215 26.Aug2022 30.07 0.02 0.06655574043261231 25.Aug2022 30.05 0.04 0.13328890369876709 24.Aug2022 30.01 -0.05 -0.16633399866932802 23.Aug2022 30.06 -0.09 -0.29850746268656714 22.Aug2022 30.15 -0.11 -0.3635161929940516 19.Aug2022 30.26 -0.15 -0.49325879644853665 18.Aug2022 30.41 0.03 0.09874917709019092 17.Aug2022 30.38 -0.13 -0.42608980662078005 16.Aug2022 30.51 -0.01 -0.0327653997378768 12.Aug2022 30.52 -0.09 -0.29402156158118264 11.Aug2022 30.61 -0.07 -0.22816166883963493 10.Aug2022 30.68 0.1 0.3270111183780249 09.Aug2022 30.58 -0.06 -0.195822454308094 08.Aug2022 30.64 0.02 0.06531678641410843 05.Aug2022 30.62 -0.16 -0.5198180636777128 04.Aug2022 30.78 0.13 0.42414355628058725 03.Aug2022 30.65 -0.19 -0.6160830090791181 02.Aug2022 30.84 0.09 0.2926829268292683 01.Aug2022 30.75 0.12 0.3917727717923604 29.Jul2022 30.63 0.01 0.032658393207054215 28.Jul2022 30.62 0.17 0.5582922824302134 27.Jul2022 30.45 -0.04 -0.13119055428009183 26.Jul2022 30.49 0.16 0.5275304978569073 25.Jul2022 30.33 -0.06 -0.19743336623889438 22.Jul2022 30.39 0.38 1.2662445851382873 21.Jul2022 30.01 -0.05 -0.16633399866932802 20.Jul2022 30.06 0.03 0.0999000999000999 19.Jul2022 30.03 -0.02 -0.06655574043261231 18.Jul2022 30.05 -0.07 -0.23240371845949534 15.Jul2022 30.12 0.07 0.23294509151414308 14.Jul2022 30.05 0.02 0.06660006660006661 13.Jul2022 30.03 -0.13 -0.43103448275862066 12.Jul2022 30.16 0.15 0.49983338887037654 11.Jul2022 30.01 0.07 0.23380093520374082 08.Jul2022 29.94 -0.08 -0.2664890073284477 07.Jul2022 30.02 -0.18 -0.5960264900662252 06.Jul2022 30.2 0.06 0.19907100199071 05.Jul2022 30.14 0.12 0.39973351099267157 04.Jul2022 30.02 -0.08 -0.26578073089701 01.Jul2022 30.1 0.17 0.5679919812896759 30.Jun2022 29.93 0.19 0.6388702084734365 29.Jun2022 29.74 0.08 0.26972353337828725 28.Jun2022 29.66 -0.12 -0.40295500335795836 27.Jun2022 29.78 -0.09 -0.3013056578506863 24.Jun2022 29.87 0.16 0.5385392123864019 22.Jun2022 29.71 0.19 0.6436314363143631 21.Jun2022 29.52 -0.08 -0.2702702702702703 20.Jun2022 29.6 -0.04 -0.1349527665317139 17.Jun2022 29.64 0.18 0.6109979633401222 16.Jun2022 29.46 -0.1 -0.3382949932341001 15.Jun2022 29.56 -0.02 -0.0676132521974307 14.Jun2022 29.58 -0.15 -0.5045408678102926 13.Jun2022 29.73 -0.29 -0.966022651565623 10.Jun2022 30.02 -0.07 -0.2326354270521768 09.Jun2022 30.09 -0.08 -0.2651640702684786 08.Jun2022 30.17 -0.06 -0.19847833278200464 07.Jun2022 30.23 -0.07 -0.23102310231023102 03.Jun2022 30.3 -0.04 -0.13183915622940012 02.Jun2022 30.34 -0.14 -0.45931758530183725 01.Jun2022 30.48 0 0 31.May2022 30.48 -0.12 -0.39215686274509803 30.May2022 30.6 -0.1 -0.3257328990228013 27.May2022 30.7 0.05 0.1631321370309951 25.May2022 30.65 0.06 0.1961425302386401 24.May2022 30.59 0.02 0.0654236179260713 23.May2022 30.57 0 0 20.May2022 30.57 -0.08 -0.26101141924959215 19.May2022 30.65 0.18 0.5907449950771251 18.May2022 30.47 -0.02 -0.06559527714004591 17.May2022 30.49 -0.1 -0.32690421706440015 16.May2022 30.59 -0.01 -0.032679738562091505 13.May2022 30.6 -0.08 -0.2607561929595828 12.May2022 30.68 0.23 0.7553366174055829 11.May2022 30.45 -0.05 -0.16393442622950818 10.May2022 30.5 0.07 0.23003614853762736 06.May2022 30.43 -0.14 -0.4579653254824992 05.May2022 30.57 0.01 0.032722513089005235 04.May2022 30.56 -0.1 -0.32615786040443573 03.May2022 30.66 0.03 0.0979431929480901 02.May2022 30.63 -0.15 -0.4873294346978557 29.Apr2022 30.78 -0.02 -0.06493506493506493 28.Apr2022 30.8 -0.12 -0.38809831824062097 27.Apr2022 30.92 0 0 26.Apr2022 30.92 0.05 0.16196954972465177 25.Apr2022 30.87 0.14 0.45558086560364464 22.Apr2022 30.73 -0.06 -0.1948684637869438 21.Apr2022 30.79 -0.04 -0.12974375608173858 20.Apr2022 30.83 0.08 0.2601626016260163 19.Apr2022 30.75 -0.25 -0.8064516129032258 14.Apr2022 31 -0.08 -0.2574002574002574 13.Apr2022 31.08 0.04 0.12886597938144329 12.Apr2022 31.04 0.03 0.09674298613350532 11.Apr2022 31.01 -0.13 -0.4174694926140013 08.Apr2022 31.14 -0.06 -0.19230769230769232 07.Apr2022 31.2 -0.01 -0.03204101249599487 06.Apr2022 31.21 -0.21 -0.668364099299809 05.Apr2022 31.42 -0.12 -0.3804692454026633 04.Apr2022 31.54 0.09 0.2861685214626391 01.Apr2022 31.45 -0.08 -0.2537266095781795 31.Mar2022 31.53 0.17 0.5420918367346939 30.Mar2022 31.36 -0.04 -0.12738853503184713 29.Mar2022 31.4 0.01 0.03185727938834024 28.Mar2022 31.39 -0.04 -0.12726694241170855 25.Mar2022 31.43 -0.08 -0.25388765471278957 24.Mar2022 31.51 -0.01 -0.031725888324873094 23.Mar2022 31.52 0.03 0.09526833915528739 22.Mar2022 31.49 -0.19 -0.5997474747474747 21.Mar2022 31.68 -0.1 -0.3146633102580239 18.Mar2022 31.78 0.04 0.1260239445494644 17.Mar2022 31.74 0.01 0.03151591553734636 16.Mar2022 31.73 -0.01 -0.0315059861373661 15.Mar2022 31.74 -0.06 -0.18867924528301888 14.Mar2022 31.8 -0.12 -0.37593984962406013 11.Mar2022 31.92 -0.05 -0.1563966218329684 10.Mar2022 31.97 -0.15 -0.4669987546699875 09.Mar2022 32.12 -0.11 -0.3412969283276451 08.Mar2022 32.23 -0.2 -0.6167129201356768 07.Mar2022 32.43 -0.06 -0.18467220683287167 04.Mar2022 32.49 0.16 0.49489638107021344 03.Mar2022 32.33 -0.21 -0.645359557467732 02.Mar2022 32.54 0.03 0.09227929867733005 01.Mar2022 32.51 0.23 0.7125154894671624 28.Feb2022 32.28 0.09 0.27958993476234856 25.Feb2022 32.19 -0.09 -0.2788104089219331 24.Feb2022 32.28 0.04 0.12406947890818859 23.Feb2022 32.24 -0.02 -0.06199628022318661 22.Feb2022 32.26 -0.09 -0.2782071097372488 21.Feb2022 32.35 0.04 0.12380068090374496 18.Feb2022 32.31 0.05 0.15499070055796652 17.Feb2022 32.26 0.05 0.1552312946289972 16.Feb2022 32.21 0.05 0.15547263681592038 15.Feb2022 32.16 -0.11 -0.34087387666563373 14.Feb2022 32.27 -0.01 -0.030978934324659233 11.Feb2022 32.28 -0.1 -0.30883261272390367 10.Feb2022 32.38 -0.07 -0.21571648690292758 09.Feb2022 32.45 0.03 0.09253547193090685 08.Feb2022 32.42 -0.06 -0.18472906403940886 07.Feb2022 32.48 -0.12 -0.36809815950920244 04.Feb2022 32.6 -0.14 -0.4276114844227245 03.Feb2022 32.74 -0.11 -0.334855403348554 02.Feb2022 32.85 0.03 0.09140767824497258 01.Feb2022 32.82 -0.02 -0.06090133982947625 31.Jan2022 32.84 -0.05 -0.15202189115232592 28.Jan2022 32.89 -0.05 -0.15179113539769276 27.Jan2022 32.94 -0.04 -0.1212856276531231 26.Jan2022 32.98 -0.08 -0.24198427102238354 25.Jan2022 33.06 -0.03 -0.09066183136899365 24.Jan2022 33.09 0.03 0.09074410163339383 21.Jan2022 33.06 0.09 0.272975432211101 20.Jan2022 32.97 0.07 0.2127659574468085 19.Jan2022 32.9 -0.06 -0.1820388349514563 18.Jan2022 32.96 -0.03 -0.09093664746892997 17.Jan2022 32.99 -0.12 -0.3624282694050136 14.Jan2022 33.11 -0.02 -0.06036824630244492 13.Jan2022 33.13 0.03 0.09063444108761329 12.Jan2022 33.1 0.06 0.18159806295399517 11.Jan2022 33.04 0.01 0.030275507114744173 10.Jan2022 33.03 -0.06 -0.1813236627379873 07.Jan2022 33.09 -0.04 -0.12073649260488983 06.Jan2022 33.13 -0.11 -0.3309265944645006 05.Jan2022 33.24 -0.02 -0.06013229104028864 04.Jan2022 33.26 -0.08 -0.23995200959808038 03.Jan2022 33.34 -0.05 -0.1497454327643007 31.Dec2021 33.39 0.01 0.029958058717795086 30.Dec2021 33.38 -0.03 -0.08979347500748279 29.Dec2021 33.41 -0.08 -0.2388772767990445 28.Dec2021 33.49 0.02 0.05975500448162534 27.Dec2021 33.47 -0.02 -0.059719319199761124 23.Dec2021 33.49 -0.05 -0.1490757304710793 22.Dec2021 33.54 -0.05 -0.14885382554331647 21.Dec2021 33.59 -0.13 -0.38552787663107946 20.Dec2021 33.72 -0.01 -0.029647198339756892 17.Dec2021 33.73 0.09 0.267538644470868 16.Dec2021 33.64 -0.06 -0.17804154302670624 15.Dec2021 33.7 -0.01 -0.029664787896766538 14.Dec2021 33.71 0.01 0.02967359050445104 13.Dec2021 33.7 0.04 0.11883541295306001 10.Dec2021 33.66 0 0 09.Dec2021 33.66 0.02 0.059453032104637336 08.Dec2021 33.64 -0.08 -0.2372479240806643 07.Dec2021 33.72 -0.05 -0.14806040864672787 06.Dec2021 33.77 0.09 0.2672209026128266 03.Dec2021 33.68 -0.01 -0.029682398337785694 02.Dec2021 33.69 0.08 0.23802439750074383 01.Dec2021 33.61 -0.05 -0.14854426619132502 30.Nov2021 33.66 0.15 0.4476275738585497 29.Nov2021 33.51 -0.02 -0.059648076349537726 26.Nov2021 33.53 0.16 0.479472580161822 25.Nov2021 33.37 0.07 0.21021021021021022 24.Nov2021 33.3 -0.08 -0.2396644697423607 23.Nov2021 33.38 -0.15 -0.44736057262153295 22.Nov2021 33.53 -0.02 -0.05961251862891207 19.Nov2021 33.55 0.12 0.3589590188453485 18.Nov2021 33.43 0.07 0.20983213429256595 17.Nov2021 33.36 -0.02 -0.05991611743559017 16.Nov2021 33.38 -0.06 -0.17942583732057416 15.Nov2021 33.44 -0.01 -0.029895366218236172 12.Nov2021 33.45 0.01 0.029904306220095694 11.Nov2021 33.44 -0.1 -0.2981514609421586 10.Nov2021 33.54 -0.03 -0.08936550491510277 09.Nov2021 33.57 0.04 0.11929615269907545 08.Nov2021 33.53 -0.02 -0.05961251862891207 05.Nov2021 33.55 0.13 0.38898862956313585 04.Nov2021 33.42 0.06 0.17985611510791366 03.Nov2021 33.36 0.01 0.029985007496251874 02.Nov2021 33.35 0.06 0.18023430459597475 29.Oct2021 33.29 -0.07 -0.20983213429256595 28.Oct2021 33.36 -0.05 -0.14965579167913798 27.Oct2021 33.41 0.12 0.3604686091919495 26.Oct2021 33.29 0.03 0.09019843656043296 25.Oct2021 33.26 0.03 0.09027986758952754 22.Oct2021 33.23 -0.02 -0.06015037593984962 21.Oct2021 33.25 -0.06 -0.18012608826178325 20.Oct2021 33.31 -0.01 -0.030012004801920768 19.Oct2021 33.32 -0.04 -0.11990407673860912 18.Oct2021 33.36 -0.03 -0.08984725965858041 15.Oct2021 33.39 -0.01 -0.029940119760479042 14.Oct2021 33.4 0.07 0.21002100210021002 13.Oct2021 33.33 0.09 0.27075812274368233 12.Oct2021 33.24 -0.02 -0.06013229104028864 11.Oct2021 33.26 -0.06 -0.18007202881152462 08.Oct2021 33.32 -0.09 -0.26938042502244836 07.Oct2021 33.41 -0.02 -0.05982650314089141 06.Oct2021 33.43 -0.06 -0.17915795759928338 05.Oct2021 33.49 -0.04 -0.11929615269907545 04.Oct2021 33.53 -0.04 -0.11915400655347036 01.Oct2021 33.57 0.06 0.17905102954341987 30.Sept2021 33.51 -0.05 -0.14898688915375446 29.Sept2021 33.56 0.06 0.1791044776119403 28.Sept2021 33.5 -0.11 -0.32728354656352276 27.Sept2021 33.61 -0.06 -0.1782001782001782 24.Sept2021 33.67 -0.15 -0.4435245416913069 23.Sept2021 33.82 -0.04 -0.11813349084465447 22.Sept2021 33.86 0 0 21.Sept2021 33.86 0.03 0.08867868755542418 20.Sept2021 33.83 0.03 0.08875739644970414 17.Sept2021 33.8 -0.05 -0.14771048744460857 16.Sept2021 33.85 -0.07 -0.20636792452830188 15.Sept2021 33.92 0.02 0.058997050147492625 14.Sept2021 33.9 0.05 0.14771048744460857 13.Sept2021 33.85 -0.03 -0.0885478158205431 10.Sept2021 33.88 0.02 0.05906674542232723 09.Sept2021 33.86 0.04 0.11827321111768184 08.Sept2021 33.82 0.02 0.05917159763313609 07.Sept2021 33.8 -0.06 -0.1772002362669817 06.Sept2021 33.86 0 0 03.Sept2021 33.86 -0.07 -0.206307102858827 02.Sept2021 33.93 0.02 0.058979652020053085 01.Sept2021 33.91 -0.03 -0.08839127872716558 31.Aug2021 33.94 -0.02 -0.05889281507656066 30.Aug2021 33.96 0.04 0.1179245283018868 27.Aug2021 33.92 0.02 0.058997050147492625 26.Aug2021 33.9 -0.07 -0.20606417427141596 25.Aug2021 33.97 -0.06 -0.17631501616220982 24.Aug2021 34.03 0.01 0.029394473838918283 23.Aug2021 34.02 -0.03 -0.0881057268722467 20.Aug2021 34.05 0 0 19.Aug2021 34.05 0.03 0.08818342151675485 18.Aug2021 34.02 0 0 17.Aug2021 34.02 0.02 0.058823529411764705 16.Aug2021 34 0.05 0.14727540500736377 13.Aug2021 33.95 0.02 0.05894488653109343 12.Aug2021 33.93 0.01 0.0294811320754717 11.Aug2021 33.92 -0.06 -0.17657445556209536 10.Aug2021 33.98 0 0 09.Aug2021 33.98 -0.02 -0.058823529411764705 06.Aug2021 34 -0.08 -0.2347417840375587 05.Aug2021 34.08 0.01 0.0293513354857646 04.Aug2021 34.07 0.03 0.0881316098707403 03.Aug2021 34.04 0.06 0.17657445556209536 02.Aug2021 33.98 0.03 0.08836524300441827 30.Jul2021 33.95 0.03 0.08844339622641509 29.Jul2021 33.92 0 0 28.Jul2021 33.92 -0.02 -0.05892751915144372 27.Jul2021 33.94 0.02 0.0589622641509434 26.Jul2021 33.92 0.01 0.029489826010026542 23.Jul2021 33.91 0.02 0.05901445854234287 22.Jul2021 33.89 0.02 0.059049306170652495 21.Jul2021 33.87 -0.09 -0.26501766784452296 20.Jul2021 33.96 0.06 0.17699115044247787 19.Jul2021 33.9 0.09 0.26619343389529726 16.Jul2021 33.81 0.01 0.029585798816568046 15.Jul2021 33.8 0.06 0.17783046828689983 14.Jul2021 33.74 -0.02 -0.05924170616113744 13.Jul2021 33.76 0.03 0.08894159501927068 12.Jul2021 33.73 0.02 0.059329575793533075 09.Jul2021 33.71 -0.07 -0.20722320899940794 08.Jul2021 33.78 0.04 0.11855364552459988 07.Jul2021 33.74 0.1 0.2972651605231867 06.Jul2021 33.64 0.04 0.11904761904761904 05.Jul2021 33.6 0.01 0.02977076510866329 02.Jul2021 33.59 0.03 0.08939213349225268 01.Jul2021 33.56 0.02 0.05963029218843172 30.Jun2021 33.54 0.06 0.17921146953405018 29.Jun2021 33.48 0.02 0.05977286312014345 28.Jun2021 33.46 -0.01 -0.02987750224081267 25.Jun2021 33.47 -0.04 -0.11936735302894658 24.Jun2021 33.51 0.04 0.11951000896325067 22.Jun2021 33.47 -0.03 -0.08955223880597014 21.Jun2021 33.5 -0.03 -0.08947211452430659 18.Jun2021 33.53 0.06 0.179265013444876 17.Jun2021 33.47 -0.04 -0.11936735302894658 16.Jun2021 33.51 0 0 15.Jun2021 33.51 -0.05 -0.14898688915375446 14.Jun2021 33.56 -0.02 -0.05955926146515783 11.Jun2021 33.58 0.06 0.17899761336515513 10.Jun2021 33.52 -0.01 -0.029824038174768863 09.Jun2021 33.53 0.09 0.26913875598086123 08.Jun2021 33.44 0.04 0.11976047904191617 07.Jun2021 33.4 0.02 0.05991611743559017 04.Jun2021 33.38 0 0 03.Jun2021 33.38 0 0 02.Jun2021 33.38 0.01 0.029967036260113874 01.Jun2021 33.37 -0.01 -0.029958058717795086 31.May2021 33.38 0.01 0.029967036260113874 28.May2021 33.37 -0.01 -0.029958058717795086 27.May2021 33.38 -0.02 -0.059880239520958084 26.May2021 33.4 0.07 0.21002100210021002 25.May2021 33.33 0.09 0.27075812274368233 21.May2021 33.24 0.05 0.15064778547755348 20.May2021 33.19 0.02 0.06029544769369913 19.May2021 33.17 0.01 0.030156815440289506 18.May2021 33.16 0 0 17.May2021 33.16 -0.02 -0.06027727546714889 14.May2021 33.18 -0.05 -0.15046644598254588 12.May2021 33.23 -0.04 -0.12022843402464684 11.May2021 33.27 -0.06 -0.18001800180018002 10.May2021 33.33 -0.01 -0.029994001199760048 07.May2021 33.34 -0.01 -0.029985007496251874 06.May2021 33.35 0 0 05.May2021 33.35 -0.03 -0.08987417615338526 04.May2021 33.38 0.04 0.11997600479904019 03.May2021 33.34 0.02 0.060024009603841535 30.Apr2021 33.32 0.02 0.06006006006006006 29.Apr2021 33.3 -0.06 -0.17985611510791366 28.Apr2021 33.36 -0.04 -0.11976047904191617 27.Apr2021 33.4 -0.03 -0.08973975471133712 26.Apr2021 33.43 -0.01 -0.029904306220095694 23.Apr2021 33.44 0.01 0.029913251570445706 22.Apr2021 33.43 -0.01 -0.029904306220095694 21.Apr2021 33.44 0.05 0.1497454327643007 20.Apr2021 33.39 0.01 0.029958058717795086 19.Apr2021 33.38 -0.03 -0.08979347500748279 16.Apr2021 33.41 0 0 15.Apr2021 33.41 0.02 0.05989817310572028 14.Apr2021 33.39 0.02 0.05993407252022775 13.Apr2021 33.37 -0.01 -0.029958058717795086 12.Apr2021 33.38 0 0 09.Apr2021 33.38 -0.06 -0.17942583732057416 08.Apr2021 33.44 0.03 0.08979347500748279 07.Apr2021 33.41 0.04 0.1198681450404555 06.Apr2021 33.37 0 0 01.Apr2021 33.37 0.01 0.02997601918465228 31.Mar2021 33.36 0.03 0.09000900090009001 30.Mar2021 33.33 -0.08 -0.23944926668662078 29.Mar2021 33.41 0 0 26.Mar2021 33.41 -0.07 -0.20908004778972522 25.Mar2021 33.48 0.05 0.14956625785222855 24.Mar2021 33.43 0.02 0.059862316671655195 23.Mar2021 33.41 0.07 0.20995800839832032 22.Mar2021 33.34 0.07 0.21039975954313195 19.Mar2021 33.27 0.01 0.03006614552014432 18.Mar2021 33.26 -0.07 -0.21002100210021002 17.Mar2021 33.33 -0.08 -0.23944926668662078 16.Mar2021 33.41 0.04 0.1198681450404555 15.Mar2021 33.37 -0.01 -0.029958058717795086 12.Mar2021 33.38 -0.12 -0.3582089552238806 11.Mar2021 33.5 0.08 0.23937761819269898 10.Mar2021 33.42 -0.01 -0.029913251570445706 09.Mar2021 33.43 0.05 0.14979029358897544 08.Mar2021 33.38 -0.04 -0.11968880909634949 05.Mar2021 33.42 -0.03 -0.08968609865470852 04.Mar2021 33.45 -0.01 -0.029886431560071727 03.Mar2021 33.46 -0.04 -0.11940298507462686 02.Mar2021 33.5 0.01 0.029859659599880562 01.Mar2021 33.49 0.11 0.32953864589574594 26.Feb2021 33.38 0.01 0.029967036260113874 25.Feb2021 33.37 -0.07 -0.20933014354066987 24.Feb2021 33.44 -0.11 -0.32786885245901637 23.Feb2021 33.55 -0.09 -0.267538644470868 22.Feb2021 33.64 -0.01 -0.029717682020802376 19.Feb2021 33.65 -0.05 -0.14836795252225518 18.Feb2021 33.7 -0.08 -0.23682652457075193 17.Feb2021 33.78 -0.03 -0.08873114463176575 16.Feb2021 33.81 -0.05 -0.14766686355581807 15.Feb2021 33.86 -0.09 -0.2650957290132548 12.Feb2021 33.95 -0.06 -0.17641870038224053 11.Feb2021 34.01 0.02 0.05884083553986467 10.Feb2021 33.99 0.01 0.02942907592701589 09.Feb2021 33.98 0.03 0.08836524300441827 08.Feb2021 33.95 -0.03 -0.08828722778104768 05.Feb2021 33.98 -0.01 -0.029420417769932334 04.Feb2021 33.99 -0.04 -0.11754334410813988 03.Feb2021 34.03 0 0 02.Feb2021 34.03 -0.04 -0.1174053419430584 01.Feb2021 34.07 0.01 0.029359953024075163 29.Jan2021 34.06 -0.06 -0.17584994138335286 28.Jan2021 34.12 -0.04 -0.117096018735363 27.Jan2021 34.16 0 0 26.Jan2021 34.16 0.03 0.08789920890711983 25.Jan2021 34.13 0.07 0.20551967116852612 22.Jan2021 34.06 -0.02 -0.05868544600938967 21.Jan2021 34.08 -0.04 -0.11723329425556858 20.Jan2021 34.12 0.01 0.02931691586045148 19.Jan2021 34.11 0.01 0.02932551319648094 18.Jan2021 34.1 -0.02 -0.05861664712778429 15.Jan2021 34.12 -0.03 -0.08784773060029283 14.Jan2021 34.15 0.04 0.11726766344180592 13.Jan2021 34.11 0.06 0.1762114537444934 12.Jan2021 34.05 -0.05 -0.1466275659824047 11.Jan2021 34.1 -0.07 -0.2048580626280363 08.Jan2021 34.17 -0.01 -0.029256875365710942 07.Jan2021 34.18 -0.03 -0.08769365682548963 06.Jan2021 34.21 -0.11 -0.32051282051282054 05.Jan2021 34.32 0 0 04.Jan2021 34.32 0.03 0.08748906386701662 31.Dec2020 34.29 0.01 0.029171528588098017 30.Dec2020 34.28 0.01 0.029180040852057193 29.Dec2020 34.27 0.04 0.11685655857434998 28.Dec2020 34.23 0.03 0.08771929824561403 23.Dec2020 34.2 -0.05 -0.145985401459854 22.Dec2020 34.25 0 0 21.Dec2020 34.25 0 0 18.Dec2020 34.25 -0.02 -0.058360081704114386 17.Dec2020 34.27 0.07 0.2046783625730994 16.Dec2020 34.2 -0.07 -0.20426028596440035 15.Dec2020 34.27 0.03 0.08761682242990654 14.Dec2020 34.24 -0.05 -0.1458151064450277 11.Dec2020 34.29 0.08 0.233849751534639 10.Dec2020 34.21 0.04 0.11706175007316359 09.Dec2020 34.17 -0.02 -0.058496636443404505 08.Dec2020 34.19 0.07 0.205158264947245 07.Dec2020 34.12 0.06 0.17615971814445097 04.Dec2020 34.06 -0.01 -0.0293513354857646 03.Dec2020 34.07 0.07 0.20588235294117646 02.Dec2020 34 -0.06 -0.17615971814445097 01.Dec2020 34.06 -0.08 -0.23432923257176333 30.Nov2020 34.14 0.02 0.05861664712778429 27.Nov2020 34.12 0 0 26.Nov2020 34.12 0 0 25.Nov2020 34.12 0.01 0.02931691586045148 24.Nov2020 34.11 0 0 23.Nov2020 34.11 0.01 0.02932551319648094 20.Nov2020 34.1 0.02 0.05868544600938967 19.Nov2020 34.08 0.01 0.0293513354857646 18.Nov2020 34.07 0.03 0.0881316098707403 17.Nov2020 34.04 0.06 0.17657445556209536 16.Nov2020 33.98 0.01 0.02943773918163085 13.Nov2020 33.97 0.07 0.20648967551622419 12.Nov2020 33.9 0.06 0.1773049645390071 11.Nov2020 33.84 0.02 0.05913660555884092 10.Nov2020 33.82 -0.08 -0.2359882005899705 09.Nov2020 33.9 -0.13 -0.3820158683514546 06.Nov2020 34.03 -0.02 -0.05873715124816446 05.Nov2020 34.05 0.06 0.176522506619594 04.Nov2020 33.99 0.08 0.23591860808021234 03.Nov2020 33.91 0.02 0.05901445854234287 02.Nov2020 33.89 -0.01 -0.029498525073746312 30.Oct2020 33.9 -0.05 -0.14727540500736377 29.Oct2020 33.95 -0.01 -0.02944640753828033 28.Oct2020 33.96 0.01 0.029455081001472753 27.Oct2020 33.95 0.06 0.17704337562702863 26.Oct2020 33.89 0.07 0.20697811945594322 23.Oct2020 33.82 -0.05 -0.14762326542663123 22.Oct2020 33.87 -0.03 -0.08849557522123894 21.Oct2020 33.9 -0.08 -0.23543260741612712 20.Oct2020 33.98 -0.02 -0.058823529411764705 19.Oct2020 34 -0.05 -0.14684287812041116 16.Oct2020 34.05 0.02 0.05877167205406994 15.Oct2020 34.03 0.02 0.058806233460746836 14.Oct2020 34.01 0.03 0.08828722778104768 13.Oct2020 33.98 0.03 0.08836524300441827 12.Oct2020 33.95 0.04 0.11795930404010617 09.Oct2020 33.91 0.07 0.20685579196217493 08.Oct2020 33.84 0.05 0.1479727730097662 07.Oct2020 33.79 -0.01 -0.029585798816568046 06.Oct2020 33.8 -0.02 -0.05913660555884092 05.Oct2020 33.82 -0.06 -0.1770956316410862 02.Oct2020 33.88 0.05 0.14779781259237362 01.Oct2020 33.83 -0.05 -0.14757969303423848 30.Sept2020 33.88 -0.02 -0.058997050147492625 29.Sept2020 33.9 0.04 0.11813349084465447 28.Sept2020 33.86 -0.01 -0.029524653085326247 25.Sept2020 33.87 0 0 24.Sept2020 33.87 -0.01 -0.0295159386068477 23.Sept2020 33.88 0.01 0.029524653085326247 22.Sept2020 33.87 -0.02 -0.05901445854234287 21.Sept2020 33.89 0.02 0.059049306170652495 18.Sept2020 33.87 -0.01 -0.0295159386068477 17.Sept2020 33.88 0.02 0.05906674542232723 16.Sept2020 33.86 0.04 0.11827321111768184 15.Sept2020 33.82 -0.01 -0.029559562518474726 14.Sept2020 33.83 0.05 0.14801657785671996 11.Sept2020 33.78 0.07 0.20765351527736578 10.Sept2020 33.71 -0.02 -0.059294396679513785 09.Sept2020 33.73 -0.02 -0.05925925925925926 08.Sept2020 33.75 0.08 0.2376002376002376 07.Sept2020 33.67 -0.06 -0.17788319003854136 04.Sept2020 33.73 -0.04 -0.11844832691738229 03.Sept2020 33.77 0.04 0.11858879335902757 02.Sept2020 33.73 0.12 0.3570365962511157 01.Sept2020 33.61 0.02 0.05954153021732658 31.Aug2020 33.59 0.01 0.029779630732578916 28.Aug2020 33.58 -0.05 -0.14867677668748142 27.Aug2020 33.63 0 0 26.Aug2020 33.63 -0.03 -0.08912655971479501 25.Aug2020 33.66 -0.12 -0.3552397868561279 24.Aug2020 33.78 0.04 0.11855364552459988 21.Aug2020 33.74 -0.03 -0.08883624518803672 20.Aug2020 33.77 0.02 0.05925925925925926 19.Aug2020 33.75 0.05 0.14836795252225518 18.Aug2020 33.7 0.02 0.05938242280285035 17.Aug2020 33.68 0.01 0.0297000297000297 14.Aug2020 33.67 -0.01 -0.029691211401425176 13.Aug2020 33.68 -0.05 -0.14823599169878446 12.Aug2020 33.73 -0.08 -0.23661638568470866 11.Aug2020 33.81 -0.11 -0.3242924528301887 10.Aug2020 33.92 -0.02 -0.05892751915144372 07.Aug2020 33.94 0 0 06.Aug2020 33.94 0.06 0.1770956316410862 05.Aug2020 33.88 -0.03 -0.08846947803007962 04.Aug2020 33.91 0.11 0.3254437869822485 03.Aug2020 33.8 -0.05 -0.14771048744460857 31.Jul2020 33.85 -0.01 -0.029533372711163616 30.Jul2020 33.86 0.07 0.20716188221367268 29.Jul2020 33.79 0.01 0.02960331557134399 28.Jul2020 33.78 0.03 0.08888888888888889 27.Jul2020 33.75 0.05 0.14836795252225518 24.Jul2020 33.7 -0.04 -0.11855364552459988 23.Jul2020 33.74 0.04 0.11869436201780416 22.Jul2020 33.7 0.08 0.2379535990481856 21.Jul2020 33.62 0.04 0.11911852293031566 20.Jul2020 33.58 0.04 0.11926058437686345 17.Jul2020 33.54 0.01 0.029824038174768863 16.Jul2020 33.53 0.06 0.179265013444876 15.Jul2020 33.47 -0.02 -0.059719319199761124 14.Jul2020 33.49 0.08 0.23944926668662078 13.Jul2020 33.41 -0.11 -0.32816229116945106 10.Jul2020 33.52 0.05 0.14938751120406335 09.Jul2020 33.47 0.03 0.08971291866028708 08.Jul2020 33.44 0.06 0.17974835230677053 07.Jul2020 33.38 0.05 0.15001500150015 06.Jul2020 33.33 -0.03 -0.08992805755395683 03.Jul2020 33.36 0.07 0.21027335536197056 02.Jul2020 33.29 0.03 0.09019843656043296 01.Jul2020 33.26 -0.12 -0.35949670461354105 30.Jun2020 33.38 0.02 0.05995203836930456 29.Jun2020 33.36 0 0 26.Jun2020 33.36 0 0 25.Jun2020 33.36 0.07 0.21027335536197056 24.Jun2020 33.29 -0.04 -0.12001200120012001 22.Jun2020 33.33 0.08 0.24060150375939848 19.Jun2020 33.25 0 0 18.Jun2020 33.25 0.03 0.09030704394942805 17.Jun2020 33.22 0.06 0.18094089264173704 16.Jun2020 33.16 -0.07 -0.21065302437556424 15.Jun2020 33.23 0.05 0.1506931886678722 12.Jun2020 33.18 -0.04 -0.12040939193257075 11.Jun2020 33.22 0.19 0.5752346351801393 10.Jun2020 33.03 -0.02 -0.060514372163388806 09.Jun2020 33.05 0.12 0.3644093531733981 08.Jun2020 32.93 0.09 0.2740560292326431 05.Jun2020 32.84 -0.08 -0.24301336573511542 04.Jun2020 32.92 -0.07 -0.2121855107608366 03.Jun2020 32.99 -0.08 -0.24191109767160568 02.Jun2020 33.07 -0.02 -0.060441220912662436 29.May2020 33.09 0.04 0.12102874432677761 28.May2020 33.05 0.04 0.12117540139351711 27.May2020 33.01 0.05 0.15169902912621358 26.May2020 32.96 -0.04 -0.12121212121212122 25.May2020 33 0 0 22.May2020 33 0.1 0.303951367781155 20.May2020 32.9 0.07 0.21321961620469082 19.May2020 32.83 0 0 18.May2020 32.83 -0.04 -0.12169151201703682 15.May2020 32.87 0 0 14.May2020 32.87 0.05 0.15234613040828762 13.May2020 32.82 0.1 0.3056234718826406 12.May2020 32.72 -0.01 -0.030553009471432937 11.May2020 32.73 -0.04 -0.12206286237412267 08.May2020 32.77 0.09 0.27539779681762544 07.May2020 32.68 -0.01 -0.030590394616090547 06.May2020 32.69 -0.06 -0.183206106870229 05.May2020 32.75 -0.02 -0.061031431187061336 04.May2020 32.77 -0.06 -0.18275967103259214 30.Apr2020 32.83 0.03 0.09146341463414634 29.Apr2020 32.8 0.07 0.21387106630003055 28.Apr2020 32.73 0.04 0.12236157846436219 27.Apr2020 32.69 0.02 0.061218243036424855 24.Apr2020 32.67 0.04 0.1225865767698437 23.Apr2020 32.63 0.11 0.33825338253382536 22.Apr2020 32.52 -0.09 -0.27598896044158233 21.Apr2020 32.61 0.06 0.18433179723502305 20.Apr2020 32.55 -0.1 -0.30627871362940273 17.Apr2020 32.65 0.01 0.030637254901960783 16.Apr2020 32.64 0.1 0.3073140749846343 15.Apr2020 32.54 0.1 0.3082614056720099 14.Apr2020 32.44 0.16 0.49566294919454773 09.Apr2020 32.28 0.04 0.12406947890818859 08.Apr2020 32.24 0 0 07.Apr2020 32.24 -0.12 -0.37082818294190356 06.Apr2020 32.36 -0.07 -0.2158495220474869 03.Apr2020 32.43 0.02 0.061709348966368406 02.Apr2020 32.41 0.03 0.0926497838171711 01.Apr2020 32.38 0.09 0.2787240631774543 31.Mar2020 32.29 -0.05 -0.15460729746444032 30.Mar2020 32.34 0.16 0.49720323182100684 27.Mar2020 32.18 0.32 1.0043942247332078 26.Mar2020 31.86 0.1 0.3148614609571788 25.Mar2020 31.76 0.01 0.031496062992125984 24.Mar2020 31.75 -0.07 -0.21998742928975487 23.Mar2020 31.82 0.14 0.44191919191919193 20.Mar2020 31.68 0.15 0.47573739295908657 19.Mar2020 31.53 -0.06 -0.1899335232668566 18.Mar2020 31.59 -0.57 -1.7723880597014925 17.Mar2020 32.16 -0.14 -0.43343653250773995 16.Mar2020 32.3 -0.21 -0.6459550907413104 13.Mar2020 32.51 -0.51 -1.5445184736523319 12.Mar2020 33.02 -0.21 -0.6319590731266927 11.Mar2020 33.23 -0.14 -0.4195385076415942 10.Mar2020 33.37 -0.3 -0.891000891000891 09.Mar2020 33.67 0.19 0.5675029868578255 06.Mar2020 33.48 0.25 0.7523322299127294 05.Mar2020 33.23 -0.02 -0.06015037593984962 04.Mar2020 33.25 0.22 0.6660611565243718 03.Mar2020 33.03 -0.01 -0.03026634382566586 02.Mar2020 33.04 0.05 0.15156107911488328 28.Feb2020 32.99 0.09 0.2735562310030395 27.Feb2020 32.9 0.08 0.2437538086532602 26.Feb2020 32.82 -0.04 -0.12172854534388314 25.Feb2020 32.86 0.03 0.09137983551629607 24.Feb2020 32.83 0.07 0.21367521367521367 21.Feb2020 32.76 0.09 0.27548209366391185 20.Feb2020 32.67 0.07 0.2147239263803681 19.Feb2020 32.6 0 0 18.Feb2020 32.6 0.02 0.061387354205033766 17.Feb2020 32.58 0.01 0.030703101013202335 14.Feb2020 32.57 0.05 0.15375153751537515 13.Feb2020 32.52 0 0 12.Feb2020 32.52 -0.03 -0.09216589861751152 11.Feb2020 32.55 -0.01 -0.030712530712530713 10.Feb2020 32.56 0.05 0.15379883112888343 07.Feb2020 32.51 0.12 0.3704847175054029 06.Feb2020 32.39 -0.02 -0.061709348966368406 05.Feb2020 32.41 -0.08 -0.24622960911049555 04.Feb2020 32.49 -0.06 -0.18433179723502305 03.Feb2020 32.55 0 0 31.Jan2020 32.55 0.04 0.12303906490310673 30.Jan2020 32.51 0.05 0.15403573629081946 29.Jan2020 32.46 0.02 0.06165228113440197 28.Jan2020 32.44 0.01 0.030835646006783842 27.Jan2020 32.43 0.15 0.4646840148698885 24.Jan2020 32.28 0.02 0.06199628022318661 23.Jan2020 32.26 0.1 0.31094527363184077 22.Jan2020 32.16 0.06 0.18691588785046728 21.Jan2020 32.1 0.03 0.09354536950420954 20.Jan2020 32.07 0.01 0.031191515907673113 17.Jan2020 32.06 -0.02 -0.06234413965087282 16.Jan2020 32.08 0.01 0.031181789834736514 15.Jan2020 32.07 0.05 0.1561524047470331 14.Jan2020 32.02 0.02 0.0625 13.Jan2020 32 -0.01 -0.031240237425804437 10.Jan2020 32.01 0.04 0.12511729746637473 09.Jan2020 31.97 -0.06 -0.18732438339057134 08.Jan2020 32.03 -0.02 -0.062402496099843996 07.Jan2020 32.05 -0.07 -0.21793275217932753 06.Jan2020 32.12 0.05 0.15590894917368256 03.Jan2020 32.07 0.11 0.344180225281602 02.Jan2020 31.96 0.05 0.15669069257286117 31.Dec2019 31.91 0 0 30.Dec2019 31.91 -0.05 -0.15644555694618273 27.Dec2019 31.96 0.06 0.18808777429467086 23.Dec2019 31.9 0.03 0.09413241292751805 20.Dec2019 31.87 0 0 19.Dec2019 31.87 -0.07 -0.21916092673763307 18.Dec2019 31.94 -0.01 -0.03129890453834116 17.Dec2019 31.95 -0.03 -0.09380863039399624 16.Dec2019 31.98 0.06 0.18796992481203006 13.Dec2019 31.92 -0.04 -0.1251564455569462 12.Dec2019 31.96 0.02 0.06261740763932373 11.Dec2019 31.94 0.03 0.0940144155437167 10.Dec2019 31.91 -0.01 -0.03132832080200501 09.Dec2019 31.92 0.04 0.12547051442910917 06.Dec2019 31.88 -0.02 -0.06269592476489028 05.Dec2019 31.9 -0.08 -0.2501563477173233 04.Dec2019 31.98 0.05 0.15659254619480112 03.Dec2019 31.93 0.06 0.1882648258550361 02.Dec2019 31.87 -0.12 -0.3751172241325414 29.Nov2019 31.99 -0.01 -0.03125 28.Nov2019 32 -0.04 -0.12484394506866417 27.Nov2019 32.04 0 0 26.Nov2019 32.04 0.05 0.15629884338855893 25.Nov2019 31.99 0.02 0.06255864873318737 22.Nov2019 31.97 -0.01 -0.031269543464665414 21.Nov2019 31.98 -0.04 -0.12492192379762648 20.Nov2019 32.02 0.07 0.2190923317683881 19.Nov2019 31.95 0 0 18.Nov2019 31.95 0.04 0.12535255405828893 15.Nov2019 31.91 -0.01 -0.03132832080200501 14.Nov2019 31.92 0.07 0.21978021978021978 13.Nov2019 31.85 0.07 0.22026431718061673 12.Nov2019 31.78 -0.04 -0.1257071024512885 11.Nov2019 31.82 0 0 08.Nov2019 31.82 -0.11 -0.3445036016285625 07.Nov2019 31.93 -0.05 -0.15634771732332708 06.Nov2019 31.98 -0.03 -0.09372071227741331 05.Nov2019 32.01 -0.11 -0.3424657534246575 04.Nov2019 32.12 -0.03 -0.09331259720062209 31.Oct2019 32.15 0.15 0.46875 30.Oct2019 32 0.04 0.1251564455569462 29.Oct2019 31.96 -0.02 -0.06253908692933083 28.Oct2019 31.98 -0.12 -0.37383177570093457 25.Oct2019 32.1 -0.02 -0.062266500622665005 24.Oct2019 32.12 0.02 0.06230529595015576 23.Oct2019 32.1 0.05 0.15600624024961 22.Oct2019 32.05 0.04 0.12496094970321775 21.Oct2019 32.01 -0.06 -0.18709073900841908 18.Oct2019 32.07 -0.01 -0.03117206982543641 17.Oct2019 32.08 -0.01 -0.031162355874104083 16.Oct2019 32.09 -0.09 -0.27967681789931637 15.Oct2019 32.18 0.02 0.06218905472636816 14.Oct2019 32.16 0.01 0.03110419906687403 11.Oct2019 32.15 -0.16 -0.49520272361497986 10.Oct2019 32.31 -0.12 -0.3700277520814061 09.Oct2019 32.43 -0.05 -0.1539408866995074 08.Oct2019 32.48 -0.01 -0.030778701138811943 07.Oct2019 32.49 0 0 04.Oct2019 32.49 0.06 0.18501387604070305 03.Oct2019 32.43 0.11 0.34034653465346537 02.Oct2019 32.32 0.08 0.24813895781637718 01.Oct2019 32.24 -0.09 -0.27837921435199503 30.Sept2019 32.33 -0.02 -0.061823802163833076 27.Sept2019 32.35 0.03 0.09282178217821782 26.Sept2019 32.32 -0.08 -0.24691358024691357 25.Sept2019 32.4 0.08 0.24752475247524752 24.Sept2019 32.32 0.03 0.09290802105915144 23.Sept2019 32.29 0.13 0.40422885572139305 20.Sept2019 32.16 0.01 0.03110419906687403 19.Sept2019 32.15 0.04 0.12457178449081283 18.Sept2019 32.11 0.09 0.2810743285446596 17.Sept2019 32.02 0.04 0.12507817385866166 16.Sept2019 31.98 -0.05 -0.1561036528254761 13.Sept2019 32.03 -0.18 -0.55883266066439 12.Sept2019 32.21 0.07 0.2177971375233354 11.Sept2019 32.14 -0.12 -0.3719776813391196 10.Sept2019 32.26 -0.09 -0.2782071097372488 09.Sept2019 32.35 -0.07 -0.215916101172116 06.Sept2019 32.42 -0.03 -0.09244992295839753 05.Sept2019 32.45 -0.14 -0.4295796256520405 04.Sept2019 32.59 -0.03 -0.09196811771919068 03.Sept2019 32.62 0.05 0.15351550506601166 02.Sept2019 32.57 0 0 30.Aug2019 32.57 -0.03 -0.09202453987730061 29.Aug2019 32.6 -0.02 -0.061312078479460456 28.Aug2019 32.62 0.14 0.43103448275862066 27.Aug2019 32.48 0.05 0.1541782300339192 26.Aug2019 32.43 0.13 0.4024767801857585 23.Aug2019 32.3 -0.05 -0.1545595054095827 22.Aug2019 32.35 -0.04 -0.1234949058351343 21.Aug2019 32.39 -0.01 -0.030864197530864196 20.Aug2019 32.4 0.05 0.1545595054095827 19.Aug2019 32.35 -0.13 -0.4002463054187192 16.Aug2019 32.48 0.19 0.5884174667079591 14.Aug2019 32.29 0.08 0.24837007140639553 13.Aug2019 32.21 0.06 0.18662519440124417 12.Aug2019 32.15 -0.01 -0.03109452736318408 09.Aug2019 32.16 0.03 0.09337068160597572 08.Aug2019 32.13 -0.15 -0.4646840148698885 07.Aug2019 32.28 0.2 0.6234413965087282 06.Aug2019 32.08 0.02 0.06238303181534623 05.Aug2019 32.06 0.1 0.31289111389236546 02.Aug2019 31.96 0.16 0.5031446540880503 01.Aug2019 31.8 0.05 0.15748031496062992 31.Jul2019 31.75 0.03 0.09457755359394704 30.Jul2019 31.72 -0.01 -0.03151591553734636 29.Jul2019 31.73 0.04 0.12622278321236982 26.Jul2019 31.69 -0.01 -0.031545741324921134 25.Jul2019 31.7 -0.02 -0.06305170239596469 24.Jul2019 31.72 0.07 0.2211690363349131 23.Jul2019 31.65 0 0 22.Jul2019 31.65 0.03 0.09487666034155598 19.Jul2019 31.62 0.02 0.06329113924050633 18.Jul2019 31.6 0.05 0.15847860538827258 17.Jul2019 31.55 0.04 0.12694382735639478 16.Jul2019 31.51 0.04 0.1271051795360661 15.Jul2019 31.47 0.06 0.19102196752626552 12.Jul2019 31.41 -0.1 -0.317359568390987 11.Jul2019 31.51 -0.01 -0.031725888324873094 10.Jul2019 31.52 -0.06 -0.18999366687777075 09.Jul2019 31.58 -0.04 -0.1265022137887413 08.Jul2019 31.62 -0.01 -0.03161555485298767 05.Jul2019 31.63 -0.11 -0.3465658475110271 04.Jul2019 31.74 0.06 0.1893939393939394 03.Jul2019 31.68 0.14 0.4438807863031072 02.Jul2019 31.54 0.06 0.1905972045743329 01.Jul2019 31.48 0.02 0.06357279084551812 28.Jun2019 31.46 0.05 0.1591849729385546 27.Jun2019 31.41 -0.04 -0.1271860095389507 26.Jun2019 31.45 -0.02 -0.06355258976803305 25.Jun2019 31.47 0.05 0.15913430935709738 24.Jun2019 31.42 0 0 21.Jun2019 31.42 -0.06 -0.1905972045743329 20.Jun2019 31.48 0.16 0.5108556832694764 19.Jun2019 31.32 0 0 18.Jun2019 31.32 0.13 0.41680025649246555 17.Jun2019 31.19 -0.01 -0.03205128205128205 14.Jun2019 31.2 0.05 0.16051364365971107 13.Jun2019 31.15 0.03 0.09640102827763496 12.Jun2019 31.12 0.01 0.032144005143040826 11.Jun2019 31.11 -0.03 -0.09633911368015415 07.Jun2019 31.14 0.08 0.25756600128783 06.Jun2019 31.06 0.03 0.09668063164679343 05.Jun2019 31.03 0.02 0.06449532408900355 04.Jun2019 31.01 0.04 0.12915724895059735 03.Jun2019 30.97 0.09 0.2914507772020725 31.May2019 30.88 0.07 0.22719896137617657 29.May2019 30.81 0.09 0.29296875 28.May2019 30.72 0.02 0.06514657980456026 27.May2019 30.7 0.01 0.03258390355164549 24.May2019 30.69 0.05 0.16318537859007834 23.May2019 30.64 0.07 0.2289826627412496 22.May2019 30.57 0.03 0.09823182711198428 21.May2019 30.54 -0.02 -0.06544502617801047 20.May2019 30.56 -0.03 -0.09807126511932004 17.May2019 30.59 0.02 0.0654236179260713 16.May2019 30.57 0.02 0.06546644844517185 15.May2019 30.55 0.04 0.13110455588331696 14.May2019 30.51 0.02 0.06559527714004591 13.May2019 30.49 0.02 0.06563833278634723 10.May2019 30.47 -0.03 -0.09836065573770492 08.May2019 30.5 0.03 0.09845749917952085 07.May2019 30.47 0.06 0.19730351857941467 06.May2019 30.41 0 0 03.May2019 30.41 -0.01 -0.03287310979618672 02.May2019 30.42 0.03 0.09871668311944719 30.Apr2019 30.39 -0.01 -0.03289473684210526 29.Apr2019 30.4 0 0 26.Apr2019 30.4 0.04 0.13175230566534915 25.Apr2019 30.36 -0.01 -0.03292723081988805 24.Apr2019 30.37 0.06 0.1979544704717915 23.Apr2019 30.31 -0.03 -0.09887936717205009 18.Apr2019 30.34 0.07 0.23125206475057813 17.Apr2019 30.27 -0.03 -0.09900990099009901 16.Apr2019 30.3 -0.02 -0.06596306068601583 15.Apr2019 30.32 -0.05 -0.16463615409944024 12.Apr2019 30.37 -0.07 -0.22996057818659657 11.Apr2019 30.44 0.01 0.03286230693394676 10.Apr2019 30.43 0.05 0.16458196181698487 09.Apr2019 30.38 0.02 0.06587615283267458 08.Apr2019 30.36 0.03 0.09891196834817013 05.Apr2019 30.33 0 0 04.Apr2019 30.33 -0.01 -0.03295978905735003 03.Apr2019 30.34 -0.02 -0.06587615283267458 02.Apr2019 30.36 -0.04 -0.13157894736842105 01.Apr2019 30.4 -0.04 -0.1314060446780552 29.Mar2019 30.44 -0.02 -0.06565988181221274 28.Mar2019 30.46 0 0 27.Mar2019 30.46 0.06 0.19736842105263158 26.Mar2019 30.4 0.01 0.03290556103981573 25.Mar2019 30.39 0.02 0.0658544616397761 22.Mar2019 30.37 0.11 0.3635161929940516 21.Mar2019 30.26 0.1 0.33156498673740054 20.Mar2019 30.16 0.03 0.09956853634251576 19.Mar2019 30.13 -0.01 -0.033178500331785 18.Mar2019 30.14 0.02 0.06640106241699867 15.Mar2019 30.12 0.02 0.0664451827242525 14.Mar2019 30.1 0.01 0.03323363243602526 13.Mar2019 30.09 0.02 0.06651147322913202 12.Mar2019 30.07 0 0 11.Mar2019 30.07 0.01 0.0332667997338656 08.Mar2019 30.06 0.03 0.0999000999000999 07.Mar2019 30.03 0.09 0.30060120240480964 06.Mar2019 29.94 0.06 0.20080321285140562 05.Mar2019 29.88 0.03 0.10050251256281408 04.Mar2019 29.85 -0.01 -0.033489618218352314 01.Mar2019 29.86 -0.03 -0.10036801605888257 28.Feb2019 29.89 -0.05 -0.16700066800267202 27.Feb2019 29.94 -0.04 -0.133422281521014 26.Feb2019 29.98 0.01 0.0333667000333667 25.Feb2019 29.97 0 0 22.Feb2019 29.97 0.04 0.13364517206815904 21.Feb2019 29.93 -0.04 -0.1334668001334668 20.Feb2019 29.97 0.01 0.03337783711615487 19.Feb2019 29.96 0.01 0.0333889816360601 18.Feb2019 29.95 0.02 0.06682258603407952 15.Feb2019 29.93 -0.01 -0.033400133600534405 14.Feb2019 29.94 0.06 0.20080321285140562 13.Feb2019 29.88 -0.01 -0.03345600535296086 12.Feb2019 29.89 -0.03 -0.10026737967914438 11.Feb2019 29.92 -0.02 -0.06680026720106881 08.Feb2019 29.94 0.05 0.16728002676480427 07.Feb2019 29.89 0 0 06.Feb2019 29.89 0.02 0.06695681285570806 05.Feb2019 29.87 0.02 0.06700167504187604 04.Feb2019 29.85 -0.06 -0.20060180541624875 01.Feb2019 29.91 0.01 0.033444816053511704 31.Jan2019 29.9 0.09 0.3019121100301912 30.Jan2019 29.81 0.01 0.03355704697986577 29.Jan2019 29.8 0.01 0.03356831151393085 28.Jan2019 29.79 -0.01 -0.03355704697986577 25.Jan2019 29.8 0.01 0.03356831151393085 24.Jan2019 29.79 0.09 0.30303030303030304 23.Jan2019 29.7 0.01 0.033681374200067365 22.Jan2019 29.69 0.04 0.13490725126475547 21.Jan2019 29.65 -0.02 -0.06740815638692282 18.Jan2019 29.67 -0.02 -0.06736274840013473 17.Jan2019 29.69 0.02 0.06740815638692282 16.Jan2019 29.67 -0.02 -0.06736274840013473 15.Jan2019 29.69 0.01 0.03369272237196765 14.Jan2019 29.68 0.01 0.03370407819346141 11.Jan2019 29.67 0.03 0.10121457489878542 10.Jan2019 29.64 0.05 0.16897600540723218 09.Jan2019 29.59 0 0 08.Jan2019 29.59 -0.06 -0.20236087689713322 07.Jan2019 29.65 -0.03 -0.10107816711590296 04.Jan2019 29.68 0.01 0.03370407819346141 03.Jan2019 29.67 -0.01 -0.03369272237196765 02.Jan2019 29.68 0.09 0.3041568097330179 31.Dec2018 29.59 0.02 0.06763611768684477 28.Dec2018 29.57 0.01 0.03382949932341001 27.Dec2018 29.56 0.04 0.13550135501355012 21.Dec2018 29.52 -0.05 -0.16909029421711194 20.Dec2018 29.57 0.08 0.2712783994574432 19.Dec2018 29.49 0.06 0.2038735983690112 18.Dec2018 29.43 0.04 0.13610071452875128 17.Dec2018 29.39 0.02 0.06809669731018046 14.Dec2018 29.37 -0.01 -0.03403675970047652 13.Dec2018 29.38 0.02 0.0681198910081744 12.Dec2018 29.36 -0.01 -0.03404834865509023 11.Dec2018 29.37 0 0 10.Dec2018 29.37 0.07 0.23890784982935154 07.Dec2018 29.3 -0.06 -0.20435967302452315 06.Dec2018 29.36 0.08 0.273224043715847 05.Dec2018 29.28 0.04 0.13679890560875513 04.Dec2018 29.24 0.08 0.27434842249657065 03.Dec2018 29.16 0 0 30.Nov2018 29.16 0.01 0.03430531732418525 29.Nov2018 29.15 0.07 0.2407152682255846 28.Nov2018 29.08 -0.03 -0.10305736860185503 27.Nov2018 29.11 0.01 0.03436426116838488 26.Nov2018 29.1 0 0 23.Nov2018 29.1 0.03 0.10319917440660474 22.Nov2018 29.07 0.02 0.06884681583476764 21.Nov2018 29.05 0.01 0.03443526170798898 20.Nov2018 29.04 0.01 0.03444712366517396 19.Nov2018 29.03 0.01 0.03445899379738112 16.Nov2018 29.02 0 0 15.Nov2018 29.02 0.07 0.24179620034542315 14.Nov2018 28.95 -0.02 -0.06903693476009665 13.Nov2018 28.97 0 0 12.Nov2018 28.97 0.04 0.13826477704804702 09.Nov2018 28.93 0.02 0.06918021445866482 08.Nov2018 28.91 -0.02 -0.06913238852402351 07.Nov2018 28.93 0 0 06.Nov2018 28.93 -0.02 -0.0690846286701209 05.Nov2018 28.95 -0.01 -0.034530386740331494 02.Nov2018 28.96 -0.03 -0.10348395998620213 31.Oct2018 28.99 -0.03 -0.10337698139214335 30.Oct2018 29.02 -0.01 -0.03444712366517396 29.Oct2018 29.03 0 0 26.Oct2018 29.03 0.06 0.20711080428028997 25.Oct2018 28.97 0.03 0.10366275051831375 24.Oct2018 28.94 0.01 0.034566194262011754 23.Oct2018 28.93 0.05 0.1731301939058172 22.Oct2018 28.88 0.05 0.1734304543877905 19.Oct2018 28.83 0 0 18.Oct2018 28.83 -0.06 -0.20768431983385255 17.Oct2018 28.89 0.02 0.06927606511950121 16.Oct2018 28.87 0.01 0.03465003465003465 15.Oct2018 28.86 0.02 0.06934812760055478 12.Oct2018 28.84 0.03 0.10413051023950018 11.Oct2018 28.81 0.02 0.06946856547412296 10.Oct2018 28.79 0.02 0.06951685783802572 09.Oct2018 28.77 -0.01 -0.03474635163307853 08.Oct2018 28.78 -0.03 -0.10413051023950018 05.Oct2018 28.81 -0.05 -0.17325017325017325 04.Oct2018 28.86 -0.13 -0.4484304932735426 03.Oct2018 28.99 -0.01 -0.034482758620689655 02.Oct2018 29 -0.01 -0.03447087211306446 01.Oct2018 29.01 -0.03 -0.10330578512396695 28.Sept2018 29.04 -0.04 -0.1375515818431912 27.Sept2018 29.08 0.03 0.10327022375215146 26.Sept2018 29.05 0.02 0.06889424733034792 25.Sept2018 29.03 -0.04 -0.13759889920880633 24.Sept2018 29.07 -0.01 -0.0343878954607978 21.Sept2018 29.08 0.01 0.03439972480220158 20.Sept2018 29.07 0.01 0.034411562284927734 19.Sept2018 29.06 -0.05 -0.1717622810030917 18.Sept2018 29.11 0.01 0.03436426116838488 17.Sept2018 29.1 0.01 0.034376074252320386 14.Sept2018 29.09 -0.04 -0.13731548232063165 13.Sept2018 29.13 0 0 12.Sept2018 29.13 0.01 0.034340659340659344 11.Sept2018 29.12 -0.03 -0.10291595197255575 10.Sept2018 29.15 0.01 0.03431708991077557 07.Sept2018 29.14 -0.04 -0.13708019191226867 06.Sept2018 29.18 0.03 0.10291595197255575 05.Sept2018 29.15 -0.02 -0.06856359273225918 04.Sept2018 29.17 -0.02 -0.0685166152792052 03.Sept2018 29.19 0 0 31.Aug2018 29.19 0.02 0.06856359273225918 30.Aug2018 29.17 0.01 0.03429355281207133 29.Aug2018 29.16 -0.04 -0.136986301369863 28.Aug2018 29.2 -0.03 -0.10263427984946973 27.Aug2018 29.23 0 0 24.Aug2018 29.23 -0.03 -0.10252904989747096 23.Aug2018 29.26 -0.03 -0.10242403550699898 22.Aug2018 29.29 0.02 0.0683293474547318 21.Aug2018 29.27 0.01 0.03417634996582365 20.Aug2018 29.26 0.03 0.10263427984946973 17.Aug2018 29.23 0.01 0.034223134839151265 16.Aug2018 29.22 0.01 0.034234851078397806 14.Aug2018 29.21 0.01 0.03424657534246575 13.Aug2018 29.2 -0.04 -0.13679890560875513 10.Aug2018 29.24 0.03 0.10270455323519342 09.Aug2018 29.21 0.01 0.03424657534246575 08.Aug2018 29.2 0 0 07.Aug2018 29.2 -0.02 -0.06844626967830253 06.Aug2018 29.22 0.05 0.17140898183064793 03.Aug2018 29.17 0.02 0.0686106346483705 02.Aug2018 29.15 -0.03 -0.10281014393420151 01.Aug2018 29.18 -0.08 -0.2734107997265892 31.Jul2018 29.26 0.04 0.13689253935660506 30.Jul2018 29.22 -0.06 -0.20491803278688525 27.Jul2018 29.28 -0.01 -0.03414134516899966 26.Jul2018 29.29 -0.02 -0.06823609689525759 25.Jul2018 29.31 0.05 0.17088174982911825 24.Jul2018 29.26 -0.06 -0.20463847203274216 23.Jul2018 29.32 -0.08 -0.272108843537415 20.Jul2018 29.4 -0.01 -0.034002040122407345 19.Jul2018 29.41 0 0 18.Jul2018 29.41 0 0 17.Jul2018 29.41 0.01 0.034013605442176874 16.Jul2018 29.4 -0.02 -0.06798096532970768 13.Jul2018 29.42 0.07 0.23850085178875638 12.Jul2018 29.35 -0.02 -0.06809669731018046 11.Jul2018 29.37 -0.01 -0.03403675970047652 10.Jul2018 29.38 -0.01 -0.03402517863218782 09.Jul2018 29.39 -0.02 -0.06800408024481469 06.Jul2018 29.41 0.04 0.13619339462036092 05.Jul2018 29.37 -0.02 -0.06805035726437564 04.Jul2018 29.39 0.03 0.10217983651226158 03.Jul2018 29.36 0.03 0.10228435049437436 02.Jul2018 29.33 0 0 29.Jun2018 29.33 0.03 0.10238907849829351 28.Jun2018 29.3 0.02 0.06830601092896176 27.Jun2018 29.28 0.05 0.17105713308244955 26.Jun2018 29.23 -0.03 -0.10252904989747096 25.Jun2018 29.26 0 0 22.Jun2018 29.26 0.02 0.06839945280437756 21.Jun2018 29.24 -0.01 -0.03418803418803419 20.Jun2018 29.25 0.01 0.03419972640218878 19.Jun2018 29.24 0.01 0.03421142661648991 18.Jun2018 29.23 -0.01 -0.03419972640218878 15.Jun2018 29.24 0.05 0.17129153819801302 14.Jun2018 29.19 0.04 0.137221269296741 13.Jun2018 29.15 0.03 0.10302197802197802 12.Jun2018 29.12 -0.02 -0.06863417982155114 11.Jun2018 29.14 0 0 08.Jun2018 29.14 0.02 0.06868131868131869 07.Jun2018 29.12 -0.02 -0.06863417982155114 06.Jun2018 29.14 -0.08 -0.2737850787132101 05.Jun2018 29.22 -0.01 -0.03421142661648991 04.Jun2018 29.23 0.01 0.034223134839151265 01.Jun2018 29.22 -0.05 -0.1708233686368295 31.May2018 29.27 0.03 0.10259917920656635 30.May2018 29.24 0.03 0.10270455323519342 29.May2018 29.21 -0.02 -0.06842285323297982 28.May2018 29.23 0.02 0.06846970215679561 25.May2018 29.21 0.03 0.10281014393420151 24.May2018 29.18 0.09 0.30938466827088346 23.May2018 29.09 0.02 0.06879944960440317 22.May2018 29.07 0.03 0.10330578512396695 18.May2018 29.04 -0.02 -0.06882312456985547 17.May2018 29.06 -0.04 -0.13745704467353953 16.May2018 29.1 -0.01 -0.034352456200618345 15.May2018 29.11 -0.09 -0.3082191780821918 14.May2018 29.2 -0.04 -0.13679890560875513 11.May2018 29.24 0.08 0.27434842249657065 09.May2018 29.16 -0.03 -0.10277492291880781 08.May2018 29.19 -0.06 -0.20512820512820512 07.May2018 29.25 0.01 0.03419972640218878 04.May2018 29.24 -0.02 -0.0683526999316473 03.May2018 29.26 0.03 0.10263427984946973 02.May2018 29.23 -0.05 -0.17076502732240437 30.Apr2018 29.28 0 0 27.Apr2018 29.28 0.01 0.0341646737273659 26.Apr2018 29.27 0.03 0.10259917920656635 25.Apr2018 29.24 -0.02 -0.0683526999316473 24.Apr2018 29.26 -0.01 -0.0341646737273659 23.Apr2018 29.27 -0.05 -0.17053206002728513 20.Apr2018 29.32 -0.08 -0.272108843537415 19.Apr2018 29.4 -0.07 -0.2375296912114014 18.Apr2018 29.47 0.02 0.06791171477079797 17.Apr2018 29.45 0.02 0.06795786612300374 16.Apr2018 29.43 -0.01 -0.033967391304347824 13.Apr2018 29.44 -0.01 -0.03395585738539898 12.Apr2018 29.45 -0.01 -0.03394433129667346 11.Apr2018 29.46 0.01 0.03395585738539898 10.Apr2018 29.45 -0.01 -0.03394433129667346 09.Apr2018 29.46 0 0 06.Apr2018 29.46 -0.01 -0.0339328130302002 05.Apr2018 29.47 -0.03 -0.1016949152542373 04.Apr2018 29.5 0.01 0.0339097999321804 03.Apr2018 29.49 0 0 29.Mar2018 29.49 0.01 0.033921302578018994 28.Mar2018 29.48 0.03 0.10186757215619695 27.Mar2018 29.45 0.02 0.06795786612300374 26.Mar2018 29.43 0.02 0.06800408024481469 23.Mar2018 29.41 -0.01 -0.03399048266485384 22.Mar2018 29.42 0.09 0.3068530514831231 21.Mar2018 29.33 -0.01 -0.03408316291751875 20.Mar2018 29.34 -0.01 -0.034071550255536626 19.Mar2018 29.35 0 0 16.Mar2018 29.35 0 0 15.Mar2018 29.35 0.03 0.10231923601637108 14.Mar2018 29.32 0.02 0.06825938566552901 13.Mar2018 29.3 0.02 0.06830601092896176 12.Mar2018 29.28 0.02 0.0683526999316473 09.Mar2018 29.26 -0.03 -0.10242403550699898 08.Mar2018 29.29 0.02 0.0683293474547318 07.Mar2018 29.27 0.01 0.03417634996582365 06.Mar2018 29.26 0 0 05.Mar2018 29.26 -0.01 -0.0341646737273659 02.Mar2018 29.27 0 0 01.Mar2018 29.27 0.04 0.13684570646595964 28.Feb2018 29.23 -0.02 -0.06837606837606838 27.Feb2018 29.25 -0.01 -0.03417634996582365 26.Feb2018 29.26 0.06 0.2054794520547945 23.Feb2018 29.2 0.03 0.10284538909838875 22.Feb2018 29.17 -0.03 -0.10273972602739725 21.Feb2018 29.2 0.01 0.0342583076396026 20.Feb2018 29.19 -0.02 -0.06846970215679561 19.Feb2018 29.21 -0.02 -0.06842285323297982 16.Feb2018 29.23 0.06 0.2056907781967775 15.Feb2018 29.17 0.04 0.13731548232063165 14.Feb2018 29.13 -0.05 -0.17135023989033585 13.Feb2018 29.18 0 0 12.Feb2018 29.18 0 0 09.Feb2018 29.18 -0.01 -0.0342583076396026 08.Feb2018 29.19 -0.12 -0.4094165813715456 07.Feb2018 29.31 0.01 0.034129692832764506 06.Feb2018 29.3 0.03 0.10249402118209772 05.Feb2018 29.27 -0.02 -0.06828269033799932 02.Feb2018 29.29 -0.08 -0.27238678924072185 01.Feb2018 29.37 -0.02 -0.06805035726437564 31.Jan2018 29.39 0.04 0.1362862010221465 30.Jan2018 29.35 -0.03 -0.10211027910142954 29.Jan2018 29.38 -0.06 -0.20380434782608695 26.Jan2018 29.44 -0.01 -0.03395585738539898 25.Jan2018 29.45 0.01 0.033967391304347824 24.Jan2018 29.44 0.03 0.10200612036722204 23.Jan2018 29.41 0.05 0.17029972752043596 22.Jan2018 29.36 0 0 19.Jan2018 29.36 -0.01 -0.03404834865509023 18.Jan2018 29.37 0 0 17.Jan2018 29.37 -0.01 -0.03403675970047652 16.Jan2018 29.38 0.02 0.0681198910081744 15.Jan2018 29.36 0.04 0.1364256480218281 12.Jan2018 29.32 0.04 0.1366120218579235 11.Jan2018 29.28 0.02 0.0683526999316473 10.Jan2018 29.26 -0.07 -0.2386634844868735 09.Jan2018 29.33 -0.04 -0.13619339462036092 08.Jan2018 29.37 -0.01 -0.03403675970047652 05.Jan2018 29.38 0.03 0.10221465076660988 04.Jan2018 29.35 0 0 03.Jan2018 29.35 0 0 02.Jan2018 29.35 0 0 29.Dec2017 29.35 0.01 0.03408316291751875 28.Dec2017 29.34 0.04 0.13651877133105803 27.Dec2017 29.3 0.05 0.17094017094017094 22.Dec2017 29.25 0.02 0.06842285323297982 21.Dec2017 29.23 -0.04 -0.1366586949094636 20.Dec2017 29.27 -0.04 -0.13647219379051517 19.Dec2017 29.31 -0.05 -0.17029972752043596 18.Dec2017 29.36 0.03 0.10228435049437436 15.Dec2017 29.33 0.01 0.034106412005457026 14.Dec2017 29.32 0.03 0.10242403550699898 13.Dec2017 29.29 0.02 0.0683293474547318 12.Dec2017 29.27 -0.03 -0.10238907849829351 11.Dec2017 29.3 0 0 08.Dec2017 29.3 -0.02 -0.06821282401091405 07.Dec2017 29.32 -0.02 -0.0681663258350375 06.Dec2017 29.34 0.04 0.13651877133105803 05.Dec2017 29.3 0.01 0.03414134516899966 04.Dec2017 29.29 0.01 0.03415300546448088 01.Dec2017 29.28 0.01 0.0341646737273659 30.Nov2017 29.27 0 0 29.Nov2017 29.27 -0.02 -0.06828269033799932 28.Nov2017 29.29 -0.01 -0.034129692832764506 27.Nov2017 29.3 0.01 0.03414134516899966 24.Nov2017 29.29 0 0 23.Nov2017 29.29 0.05 0.17099863201094392 22.Nov2017 29.24 0.01 0.03421142661648991 21.Nov2017 29.23 0.02 0.06846970215679561 20.Nov2017 29.21 0 0 17.Nov2017 29.21 0.02 0.0685166152792052 16.Nov2017 29.19 0 0 15.Nov2017 29.19 0.04 0.137221269296741 14.Nov2017 29.15 -0.03 -0.10281014393420151 13.Nov2017 29.18 -0.04 -0.13689253935660506 10.Nov2017 29.22 -0.04 -0.1367053998632946 09.Nov2017 29.26 -0.06 -0.20463847203274216 08.Nov2017 29.32 0 0 07.Nov2017 29.32 -0.01 -0.03409478349812479 06.Nov2017 29.33 0.05 0.17076502732240437 03.Nov2017 29.28 -0.03 -0.1023541453428864 02.Nov2017 29.31 0.03 0.10245901639344263 31.Oct2017 29.28 0.02 0.0683526999316473 30.Oct2017 29.26 0.08 0.27416038382453733 27.Oct2017 29.18 -0.03 -0.10270455323519342 26.Oct2017 29.21 0.01 0.03424657534246575 25.Oct2017 29.2 -0.06 -0.2050580997949419 24.Oct2017 29.26 -0.04 -0.13651877133105803 23.Oct2017 29.3 0.01 0.03414134516899966 20.Oct2017 29.29 -0.08 -0.27238678924072185 19.Oct2017 29.37 0.04 0.13637913399249915 18.Oct2017 29.33 0 0 17.Oct2017 29.33 -0.03 -0.10217983651226158 16.Oct2017 29.36 0.01 0.034071550255536626 13.Oct2017 29.35 0.03 0.10231923601637108 12.Oct2017 29.32 0 0 11.Oct2017 29.32 0.01 0.03411804844762879 10.Oct2017 29.31 0.01 0.034129692832764506 09.Oct2017 29.3 0.03 0.10249402118209772 06.Oct2017 29.27 -0.08 -0.272572402044293 05.Oct2017 29.35 -0.01 -0.0340599455040872 04.Oct2017 29.36 0.03 0.10228435049437436 03.Oct2017 29.33 -0.01 -0.03408316291751875 02.Oct2017 29.34 0.01 0.03409478349812479 29.Sept2017 29.33 0.01 0.034106412005457026 28.Sept2017 29.32 -0.02 -0.0681663258350375 27.Sept2017 29.34 -0.09 -0.3058103975535168 26.Sept2017 29.43 -0.02 -0.06791171477079797 25.Sept2017 29.45 0.02 0.06795786612300374 22.Sept2017 29.43 0.03 0.10204081632653061 21.Sept2017 29.4 -0.03 -0.1019367991845056 20.Sept2017 29.43 0 0 19.Sept2017 29.43 0 0 18.Sept2017 29.43 -0.01 -0.033967391304347824 15.Sept2017 29.44 0.02 0.06798096532970768 14.Sept2017 29.42 -0.01 -0.03397893306150187 13.Sept2017 29.43 -0.04 -0.1357312521208008 12.Sept2017 29.47 -0.03 -0.1016949152542373 11.Sept2017 29.5 -0.04 -0.13540961408259986 08.Sept2017 29.54 0.03 0.10166045408336158 07.Sept2017 29.51 0 0 06.Sept2017 29.51 0.04 0.1357312521208008 05.Sept2017 29.47 0.03 0.10190217391304347 04.Sept2017 29.44 0 0 01.Sept2017 29.44 -0.01 -0.03395585738539898 31.Aug2017 29.45 0.02 0.06795786612300374 30.Aug2017 29.43 -0.02 -0.06791171477079797 29.Aug2017 29.45 0.04 0.13600816048962938 28.Aug2017 29.41 0.03 0.10211027910142954 25.Aug2017 29.38 -0.02 -0.06802721088435375 24.Aug2017 29.4 0.04 0.1362397820163488 23.Aug2017 29.36 0 0 22.Aug2017 29.36 -0.01 -0.03404834865509023 21.Aug2017 29.37 0.01 0.0340599455040872 18.Aug2017 29.36 0.04 0.1364256480218281 17.Aug2017 29.32 0.01 0.03411804844762879 16.Aug2017 29.31 -0.01 -0.034106412005457026 14.Aug2017 29.32 0 0 11.Aug2017 29.32 0.02 0.06825938566552901 10.Aug2017 29.3 0.01 0.03414134516899966 09.Aug2017 29.29 0.02 0.0683293474547318 08.Aug2017 29.27 0.01 0.03417634996582365 07.Aug2017 29.26 -0.01 -0.0341646737273659 04.Aug2017 29.27 -0.01 -0.03415300546448088 03.Aug2017 29.28 0.03 0.10256410256410256 02.Aug2017 29.25 0.05 0.17123287671232876 01.Aug2017 29.2 0.04 0.13717421124828533 31.Jul2017 29.16 0 0 28.Jul2017 29.16 0 0 27.Jul2017 29.16 0.06 0.20618556701030927 26.Jul2017 29.1 -0.03 -0.10298661174047374 25.Jul2017 29.13 -0.04 -0.13712718546451835 24.Jul2017 29.17 0 0 21.Jul2017 29.17 0.03 0.1029512697323267 20.Jul2017 29.14 0.01 0.03432887058015791 19.Jul2017 29.13 0.03 0.10309278350515463 18.Jul2017 29.1 0.04 0.13764624913971094 17.Jul2017 29.06 0.01 0.03442340791738382 14.Jul2017 29.05 0.05 0.1724137931034483 13.Jul2017 29 0.02 0.06901311249137336 12.Jul2017 28.98 0.08 0.2768166089965398 11.Jul2017 28.9 0 0 10.Jul2017 28.9 0.04 0.1386001386001386 07.Jul2017 28.86 -0.05 -0.17295053614666206 06.Jul2017 28.91 -0.09 -0.3103448275862069 05.Jul2017 29 -0.02 -0.06891798759476224 04.Jul2017 29.02 -0.02 -0.06887052341597796 03.Jul2017 29.04 -0.02 -0.06882312456985547 30.Jun2017 29.06 -0.06 -0.20604395604395603 29.Jun2017 29.12 -0.04 -0.13717421124828533 28.Jun2017 29.16 -0.03 -0.10277492291880781 27.Jun2017 29.19 -0.05 -0.17099863201094392 26.Jun2017 29.24 0.05 0.17129153819801302 22.Jun2017 29.19 0.04 0.137221269296741 21.Jun2017 29.15 0.01 0.03431708991077557 20.Jun2017 29.14 0.01 0.03432887058015791 19.Jun2017 29.13 0 0 16.Jun2017 29.13 0 0 15.Jun2017 29.13 -0.02 -0.0686106346483705 14.Jun2017 29.15 0.09 0.3097040605643496 13.Jun2017 29.06 -0.03 -0.10312822275696115 12.Jun2017 29.09 0.01 0.0343878954607978 09.Jun2017 29.08 0.01 0.03439972480220158 08.Jun2017 29.07 -0.05 -0.1717032967032967 07.Jun2017 29.12 0.01 0.034352456200618345 06.Jun2017 29.11 0.04 0.13759889920880633 02.Jun2017 29.07 0.04 0.13778849466069584 01.Jun2017 29.03 -0.02 -0.06884681583476764 31.May2017 29.05 0.02 0.06889424733034792 30.May2017 29.03 0.01 0.03445899379738112 29.May2017 29.02 0 0 26.May2017 29.02 0.06 0.20718232044198895 24.May2017 28.96 -0.01 -0.03451846738004832 23.May2017 28.97 0.01 0.034530386740331494 22.May2017 28.96 -0.01 -0.03451846738004832 19.May2017 28.97 -0.01 -0.03450655624568668 18.May2017 28.98 0.04 0.138217000691085 17.May2017 28.94 0.08 0.2772002772002772 16.May2017 28.86 0 0 15.May2017 28.86 0.03 0.1040582726326743 12.May2017 28.83 0.05 0.17373175816539263 11.May2017 28.78 -0.04 -0.13879250520471895 10.May2017 28.82 0.03 0.10420284821118445 09.May2017 28.79 -0.04 -0.1387443635102324 08.May2017 28.83 -0.02 -0.06932409012131716 05.May2017 28.85 0 0 04.May2017 28.85 -0.04 -0.13845621322256838 03.May2017 28.89 0.03 0.10395010395010396 02.May2017 28.86 0 0 28.Apr2017 28.86 0.02 0.06934812760055478 27.Apr2017 28.84 0.02 0.06939625260235947 26.Apr2017 28.82 -0.03 -0.10398613518197573 25.Apr2017 28.85 -0.01 -0.03465003465003465 24.Apr2017 28.86 -0.03 -0.10384215991692627 21.Apr2017 28.89 0.01 0.03462603878116344 20.Apr2017 28.88 -0.03 -0.10377032168799723 19.Apr2017 28.91 0.03 0.1038781163434903 18.Apr2017 28.88 0.03 0.10398613518197573 13.Apr2017 28.85 0.04 0.13884068031933355 12.Apr2017 28.81 0.03 0.10423905489923559 11.Apr2017 28.78 0.02 0.06954102920723226 10.Apr2017 28.76 -0.05 -0.17355085039916696 07.Apr2017 28.81 0.05 0.17385257301808066 06.Apr2017 28.76 0.03 0.10442046641141664 05.Apr2017 28.73 -0.02 -0.06956521739130435 04.Apr2017 28.75 0.06 0.20913210177762287 03.Apr2017 28.69 0.01 0.03486750348675035 31.Mar2017 28.68 -0.02 -0.06968641114982578 30.Mar2017 28.7 0.01 0.03485535029627048 29.Mar2017 28.69 0 0 28.Mar2017 28.69 0.01 0.03486750348675035 27.Mar2017 28.68 0.05 0.17464198393293748 24.Mar2017 28.63 -0.01 -0.034916201117318434 23.Mar2017 28.64 0.02 0.06988120195667366 22.Mar2017 28.62 0.06 0.21008403361344538 21.Mar2017 28.56 0.06 0.21052631578947367 20.Mar2017 28.5 0 0 17.Mar2017 28.5 0.01 0.0351000351000351 16.Mar2017 28.49 0.05 0.17580872011251758 15.Mar2017 28.44 0.04 0.14084507042253522 14.Mar2017 28.4 -0.01 -0.03519887363604365 13.Mar2017 28.41 0 0 10.Mar2017 28.41 -0.04 -0.140597539543058 09.Mar2017 28.45 -0.04 -0.1404001404001404 08.Mar2017 28.49 -0.06 -0.21015761821366025 07.Mar2017 28.55 -0.02 -0.07000350017500875 06.Mar2017 28.57 0 0 03.Mar2017 28.57 0.01 0.0350140056022409 02.Mar2017 28.56 -0.05 -0.17476406850751486 01.Mar2017 28.61 -0.05 -0.17445917655268667 28.Feb2017 28.66 0.01 0.034904013961605584 27.Feb2017 28.65 0.05 0.17482517482517482 24.Feb2017 28.6 0.06 0.2102312543798178 23.Feb2017 28.54 0.04 0.14035087719298245 22.Feb2017 28.5 0.04 0.14054813773717498 21.Feb2017 28.46 -0.01 -0.035124692658939236 20.Feb2017 28.47 -0.02 -0.0702000702000702 17.Feb2017 28.49 0.04 0.140597539543058 16.Feb2017 28.45 0.04 0.1407954945441746 15.Feb2017 28.41 -0.04 -0.140597539543058 14.Feb2017 28.45 -0.01 -0.035137034434293744 13.Feb2017 28.46 0.01 0.0351493848857645 10.Feb2017 28.45 -0.06 -0.2104524728165556 09.Feb2017 28.51 0.05 0.17568517217146873 08.Feb2017 28.46 0.08 0.28188865398167723 07.Feb2017 28.38 0.01 0.035248501938667604 06.Feb2017 28.37 -0.03 -0.1056338028169014 03.Feb2017 28.4 -0.02 -0.07037297677691766 02.Feb2017 28.42 0.05 0.17624250969333805 01.Feb2017 28.37 -0.03 -0.1056338028169014 31.Jan2017 28.4 0.03 0.10574550581600282 30.Jan2017 28.37 -0.02 -0.07044734061289186 27.Jan2017 28.39 0.01 0.035236081747709654 26.Jan2017 28.38 -0.05 -0.17587055926837847 25.Jan2017 28.43 -0.1 -0.3505082369435682 24.Jan2017 28.53 0.04 0.1404001404001404 23.Jan2017 28.49 0.05 0.17580872011251758 20.Jan2017 28.44 -0.04 -0.1404494382022472 19.Jan2017 28.48 -0.11 -0.38474991255683805 18.Jan2017 28.59 -0.03 -0.10482180293501048 17.Jan2017 28.62 0.06 0.21008403361344538 16.Jan2017 28.56 0.02 0.0700770847932726 13.Jan2017 28.54 -0.06 -0.2097902097902098 12.Jan2017 28.6 0.04 0.1400560224089636 11.Jan2017 28.56 0.01 0.03502626970227671 10.Jan2017 28.55 0 0 09.Jan2017 28.55 0.02 0.07010164738871363 06.Jan2017 28.53 0.04 0.1404001404001404 05.Jan2017 28.49 -0.03 -0.10518934081346423 04.Jan2017 28.52 0 0 03.Jan2017 28.52 -0.09 -0.3145753233135267 02.Jan2017 28.61 0.03 0.10496850944716585 30.Dec2016 28.58 0 0 29.Dec2016 28.58 0.07 0.24552788495264818 28.Dec2016 28.51 0.02 0.0702000702000702 27.Dec2016 28.49 -0.01 -0.03508771929824561 23.Dec2016 28.5 0.03 0.1053740779768177 22.Dec2016 28.47 -0.01 -0.0351123595505618 21.Dec2016 28.48 0.04 0.14064697609001406 20.Dec2016 28.44 0.02 0.07037297677691766 19.Dec2016 28.42 0.04 0.14094432699083861 16.Dec2016 28.38 0.02 0.07052186177715092 15.Dec2016 28.36 -0.1 -0.35137034434293746 14.Dec2016 28.46 0.08 0.28188865398167723 13.Dec2016 28.38 0.06 0.211864406779661 12.Dec2016 28.32 -0.1 -0.3518648838845883 09.Dec2016 28.42 -0.05 -0.17562346329469616 08.Dec2016 28.47 -0.04 -0.14030164854437038 07.Dec2016 28.51 0.04 0.14049877063575694 06.Dec2016 28.47 0.05 0.17593244194229415 05.Dec2016 28.42 -0.04 -0.14054813773717498 02.Dec2016 28.46 0.05 0.17599436818021824 01.Dec2016 28.41 -0.09 -0.3157894736842105 30.Nov2016 28.5 -0.01 -0.035075412136092596 29.Nov2016 28.51 0.03 0.10533707865168539 28.Nov2016 28.48 0.03 0.1054481546572935 25.Nov2016 28.45 0.01 0.035161744022503515 24.Nov2016 28.44 0.02 0.07037297677691766 23.Nov2016 28.42 -0.08 -0.2807017543859649 22.Nov2016 28.5 0.04 0.14054813773717498 21.Nov2016 28.46 -0.04 -0.14035087719298245 18.Nov2016 28.5 -0.03 -0.10515247108307045 17.Nov2016 28.53 -0.01 -0.0350385423966363 16.Nov2016 28.54 -0.05 -0.17488632388947184 15.Nov2016 28.59 0.08 0.28060329708874077 14.Nov2016 28.51 -0.16 -0.5580746424834322 11.Nov2016 28.67 -0.09 -0.3129346314325452 10.Nov2016 28.76 -0.21 -0.7248878149810148 09.Nov2016 28.97 -0.09 -0.3097040605643496 08.Nov2016 29.06 0 0 07.Nov2016 29.06 -0.03 -0.10312822275696115 04.Nov2016 29.09 0.03 0.10323468685478321 03.Nov2016 29.06 -0.02 -0.0687757909215956 02.Nov2016 29.08 0.05 0.17223561832586978 31.Oct2016 29.03 0.02 0.06894174422612892 28.Oct2016 29.01 -0.04 -0.13769363166953527 27.Oct2016 29.05 -0.1 -0.34305317324185247 26.Oct2016 29.15 -0.05 -0.17123287671232876 25.Oct2016 29.2 -0.02 -0.06844626967830253 24.Oct2016 29.22 -0.01 -0.03421142661648991 21.Oct2016 29.23 0.04 0.1370332305584104 20.Oct2016 29.19 0.01 0.03427004797806717 19.Oct2016 29.18 0.04 0.13726835964310227 18.Oct2016 29.14 0.02 0.06868131868131869 17.Oct2016 29.12 -0.01 -0.03432887058015791 14.Oct2016 29.13 -0.05 -0.17135023989033585 13.Oct2016 29.18 0.06 0.20604395604395603 12.Oct2016 29.12 -0.02 -0.06863417982155114 11.Oct2016 29.14 -0.03 -0.10284538909838875 10.Oct2016 29.17 -0.02 -0.0685166152792052 07.Oct2016 29.19 -0.02 -0.06846970215679561 06.Oct2016 29.21 -0.06 -0.20498804236419543 05.Oct2016 29.27 -0.11 -0.37440435670524164 04.Oct2016 29.38 -0.04 -0.13596193065941536 03.Oct2016 29.42 -0.05 -0.16966406515100102 30.Sept2016 29.47 0.02 0.06791171477079797 29.Sept2016 29.45 -0.03 -0.10176390773405698 28.Sept2016 29.48 0.04 0.1358695652173913 27.Sept2016 29.44 0.03 0.10200612036722204 26.Sept2016 29.41 0.04 0.13619339462036092 23.Sept2016 29.37 0.03 0.10224948875255624 22.Sept2016 29.34 0.12 0.4106776180698152 21.Sept2016 29.22 -0.03 -0.10256410256410256 20.Sept2016 29.25 0.08 0.2742543709290367 19.Sept2016 29.17 0 0 16.Sept2016 29.17 0.03 0.1029512697323267 15.Sept2016 29.14 -0.01 -0.03430531732418525 14.Sept2016 29.15 -0.07 -0.23956194387405885 13.Sept2016 29.22 0 0 12.Sept2016 29.22 -0.05 -0.1708233686368295 09.Sept2016 29.27 -0.19 -0.6449422946367956 08.Sept2016 29.46 -0.06 -0.2032520325203252 07.Sept2016 29.52 0.11 0.37402244134648077 06.Sept2016 29.41 0.03 0.10211027910142954 05.Sept2016 29.38 0.01 0.03404834865509023 02.Sept2016 29.37 -0.02 -0.06805035726437564 01.Sept2016 29.39 -0.08 -0.2714625042416016 31.Aug2016 29.47 -0.01 -0.033921302578018994 30.Aug2016 29.48 0.04 0.1358695652173913 29.Aug2016 29.44 -0.03 -0.10179843909060061 26.Aug2016 29.47 0 0 25.Aug2016 29.47 -0.03 -0.1016949152542373 24.Aug2016 29.5 -0.01 -0.03388681802778719 23.Aug2016 29.51 0.05 0.1697216564833673 22.Aug2016 29.46 0 0 19.Aug2016 29.46 -0.02 -0.06784260515603799 18.Aug2016 29.48 0.04 0.1358695652173913 17.Aug2016 29.44 -0.03 -0.10179843909060061 16.Aug2016 29.47 -0.08 -0.2707275803722504 12.Aug2016 29.55 0 0 11.Aug2016 29.55 0.04 0.13554727211114875 10.Aug2016 29.51 0.1 0.34002040122407345 09.Aug2016 29.41 0.06 0.20442930153321975 08.Aug2016 29.35 -0.04 -0.13610071452875128 05.Aug2016 29.39 0.01 0.03403675970047652 04.Aug2016 29.38 0.05 0.17047391749062393 03.Aug2016 29.33 0.02 0.06823609689525759 02.Aug2016 29.31 -0.13 -0.44157608695652173 01.Aug2016 29.44 -0.01 -0.03395585738539898 29.Jul2016 29.45 0.02 0.06795786612300374 28.Jul2016 29.43 0.03 0.10204081632653061 27.Jul2016 29.4 0.05 0.17035775127768313 26.Jul2016 29.35 0 0 25.Jul2016 29.35 0.04 0.13647219379051517 22.Jul2016 29.31 0.04 0.1366586949094636 21.Jul2016 29.27 -0.05 -0.17053206002728513 20.Jul2016 29.32 -0.02 -0.0681663258350375 19.Jul2016 29.34 0.01 0.03409478349812479 18.Jul2016 29.33 0 0 15.Jul2016 29.33 -0.05 -0.17018379850238258 14.Jul2016 29.38 -0.08 -0.27155465037338766 13.Jul2016 29.46 0.03 0.1019367991845056 12.Jul2016 29.43 -0.09 -0.3048780487804878 11.Jul2016 29.52 0.02 0.06779661016949153 08.Jul2016 29.5 0.03 0.10179843909060061 07.Jul2016 29.47 -0.05 -0.16937669376693767 06.Jul2016 29.52 0.05 0.16966406515100102 05.Jul2016 29.47 0.06 0.20401224073444407 04.Jul2016 29.41 0 0 01.Jul2016 29.41 0.11 0.37542662116040953 30.Jun2016 29.3 -0.02 -0.06821282401091405 29.Jun2016 29.32 0.05 0.1708233686368295 28.Jun2016 29.27 0.05 0.17111567419575632 27.Jun2016 29.22 0.14 0.4814305364511692 24.Jun2016 29.08 0.13 0.44905008635578586 22.Jun2016 28.95 -0.03 -0.10351966873706005 21.Jun2016 28.98 0 0 20.Jun2016 28.98 -0.03 -0.10341261633919338 17.Jun2016 29.01 -0.09 -0.30927835051546393 16.Jun2016 29.1 0.09 0.31023784901758017 15.Jun2016 29.01 0 0 14.Jun2016 29.01 0.02 0.0689893066574681 13.Jun2016 28.99 -0.01 -0.034482758620689655 10.Jun2016 29 0.03 0.10355540214014498 09.Jun2016 28.97 0.07 0.2422145328719723 08.Jun2016 28.9 0.02 0.06925207756232687 07.Jun2016 28.88 0.04 0.13869625520110956 06.Jun2016 28.84 0.01 0.0346860908775581 03.Jun2016 28.83 0.09 0.31315240083507306 02.Jun2016 28.74 0 0 01.Jun2016 28.74 0.06 0.20920502092050208 31.May2016 28.68 -0.01 -0.03485535029627048 30.May2016 28.69 -0.03 -0.10445682451253482 27.May2016 28.72 0.02 0.06968641114982578 26.May2016 28.7 0.02 0.0697350069735007 25.May2016 28.68 0.03 0.10471204188481675 24.May2016 28.65 0 0 23.May2016 28.65 0.02 0.069856793573175 20.May2016 28.63 0 0 19.May2016 28.63 -0.03 -0.104675505931612 18.May2016 28.66 -0.05 -0.17415534656913967 17.May2016 28.71 0.02 0.06971070059254096 13.May2016 28.69 0 0 12.May2016 28.69 -0.01 -0.03484320557491289 11.May2016 28.7 0 0 10.May2016 28.7 0 0 09.May2016 28.7 0 0 06.May2016 28.7 0.06 0.20949720670391062 04.May2016 28.64 -0.03 -0.10463899546564354 03.May2016 28.67 0.06 0.20971688220901782 02.May2016 28.61 0 0 29.Apr2016 28.61 0.06 0.21015761821366025 28.Apr2016 28.55 0.07 0.24578651685393257 27.Apr2016 28.48 -0.01 -0.0351000351000351 26.Apr2016 28.49 0 0 25.Apr2016 28.49 -0.07 -0.24509803921568626 22.Apr2016 28.56 -0.05 -0.17476406850751486 21.Apr2016 28.61 -0.08 -0.27884280237016384 20.Apr2016 28.69 0.04 0.13961605584642234 19.Apr2016 28.65 -0.01 -0.034891835310537335 18.Apr2016 28.66 0 0 15.Apr2016 28.66 0.03 0.10478519035976248 14.Apr2016 28.63 0.02 0.06990562740300595 13.Apr2016 28.61 0 0 12.Apr2016 28.61 -0.02 -0.069856793573175 11.Apr2016 28.63 -0.03 -0.104675505931612 08.Apr2016 28.66 0.01 0.034904013961605584 07.Apr2016 28.65 0.03 0.10482180293501048 06.Apr2016 28.62 -0.06 -0.20920502092050208 05.Apr2016 28.68 0.04 0.13966480446927373 04.Apr2016 28.64 0 0 01.Apr2016 28.64 0.04 0.13986013986013987 31.Mar2016 28.6 0.03 0.10500525026251313 30.Mar2016 28.57 0.02 0.07005253940455342 29.Mar2016 28.55 0.04 0.14030164854437038 24.Mar2016 28.51 0.02 0.0702000702000702 23.Mar2016 28.49 -0.02 -0.07015082427218519 22.Mar2016 28.51 0.01 0.03508771929824561 21.Mar2016 28.5 -0.03 -0.10515247108307045 18.Mar2016 28.53 0.11 0.38705137227304715 17.Mar2016 28.42 0.1 0.3531073446327684 16.Mar2016 28.32 0.02 0.0706713780918728 15.Mar2016 28.3 -0.03 -0.10589481115425343 14.Mar2016 28.33 0.05 0.1768033946251768 11.Mar2016 28.28 -0.06 -0.2117148906139732 10.Mar2016 28.34 0.01 0.03529827038475115 09.Mar2016 28.33 -0.11 -0.38677918424753865 08.Mar2016 28.44 0.14 0.49469964664310956 07.Mar2016 28.3 -0.02 -0.07062146892655367 04.Mar2016 28.32 0.01 0.03532320734722713 03.Mar2016 28.31 0.02 0.07069635913750442 02.Mar2016 28.29 -0.09 -0.3171247357293869 01.Mar2016 28.38 0.03 0.10582010582010581 29.Feb2016 28.35 0.05 0.17667844522968199 26.Feb2016 28.3 0 0 25.Feb2016 28.3 -0.02 -0.07062146892655367 24.Feb2016 28.32 0.13 0.46115643845335225 23.Feb2016 28.19 -0.03 -0.10630758327427356 22.Feb2016 28.22 0.01 0.03544842254519674 19.Feb2016 28.21 0.06 0.21314387211367672 18.Feb2016 28.15 0.09 0.3207412687099073 17.Feb2016 28.06 -0.01 -0.03562522265764161 16.Feb2016 28.07 0.01 0.03563791874554526 15.Feb2016 28.06 -0.03 -0.10679957280170879 12.Feb2016 28.09 -0.07 -0.24857954545454544 11.Feb2016 28.16 0.05 0.17787264318747775 10.Feb2016 28.11 -0.03 -0.10660980810234541 09.Feb2016 28.14 -0.03 -0.10649627263045794 08.Feb2016 28.17 0.05 0.17780938833570412 05.Feb2016 28.12 -0.02 -0.07107320540156362 04.Feb2016 28.14 -0.01 -0.035523978685612786 03.Feb2016 28.15 0.02 0.07109847138286526 02.Feb2016 28.13 -0.01 -0.03553660270078181 01.Feb2016 28.14 0.05 0.17799928800284798 29.Jan2016 28.09 0.14 0.5008944543828264 28.Jan2016 27.95 0.04 0.14331780723754928 27.Jan2016 27.91 0 0 26.Jan2016 27.91 0.04 0.14352350197344815 25.Jan2016 27.87 0.03 0.10775862068965517 22.Jan2016 27.84 -0.04 -0.14347202295552366 21.Jan2016 27.88 0.02 0.07178750897343862 20.Jan2016 27.86 0.03 0.10779734099892202 19.Jan2016 27.83 -0.02 -0.0718132854578097 18.Jan2016 27.85 -0.01 -0.03589375448671931 15.Jan2016 27.86 0 0 14.Jan2016 27.86 0.02 0.07183908045977011 13.Jan2016 27.84 0.06 0.2159827213822894 12.Jan2016 27.78 -0.01 -0.035984166966534725 11.Jan2016 27.79 -0.03 -0.10783608914450037 08.Jan2016 27.82 0.03 0.10795250089960418 07.Jan2016 27.79 -0.02 -0.0719165767709457 06.Jan2016 27.81 0.05 0.18011527377521613 05.Jan2016 27.76 -0.01 -0.036010082823190494 04.Jan2016 27.77 0.08 0.288912964969303 31.Dec2015 27.69 0.03 0.10845986984815618 30.Dec2015 27.66 -0.05 -0.18044027426921688 29.Dec2015 27.71 -0.02 -0.0721240533717995 28.Dec2015 27.73 0.03 0.10830324909747292 23.Dec2015 27.7 -0.05 -0.18018018018018017 22.Dec2015 27.75 -0.04 -0.1439366678661389 21.Dec2015 27.79 0.02 0.07202016564638099 18.Dec2015 27.77 0.08 0.288912964969303 17.Dec2015 27.69 0.04 0.14466546112115733 16.Dec2015 27.65 0 0 15.Dec2015 27.65 -0.08 -0.288496213487198 14.Dec2015 27.73 -0.04 -0.14404033129276198 11.Dec2015 27.77 0.01 0.03602305475504323 10.Dec2015 27.76 -0.01 -0.036010082823190494 09.Dec2015 27.77 -0.02 -0.07196833393306945 08.Dec2015 27.79 0.05 0.1802451333813987 07.Dec2015 27.74 0.08 0.28922631959508316 04.Dec2015 27.66 -0.09 -0.32432432432432434 03.Dec2015 27.75 -0.12 -0.43057050592034446 02.Dec2015 27.87 0.04 0.1437297879985627 01.Dec2015 27.83 0.01 0.035945363048166784 30.Nov2015 27.82 -0.01 -0.035932446999640676 27.Nov2015 27.83 0.02 0.0719165767709457 26.Nov2015 27.81 0.01 0.03597122302158273 25.Nov2015 27.8 0.04 0.1440922190201729 24.Nov2015 27.76 0.02 0.07209805335255948 23.Nov2015 27.74 -0.04 -0.14398848092152627 20.Nov2015 27.78 0.02 0.07204610951008646 19.Nov2015 27.76 0.07 0.25279884434814015 18.Nov2015 27.69 0.03 0.10845986984815618 17.Nov2015 27.66 0 0 16.Nov2015 27.66 0.02 0.0723589001447178 13.Nov2015 27.64 0.04 0.14492753623188406 12.Nov2015 27.6 0.03 0.1088139281828074 11.Nov2015 27.57 0.02 0.07259528130671507 10.Nov2015 27.55 0.04 0.14540167211922936 09.Nov2015 27.51 -0.09 -0.32608695652173914 06.Nov2015 27.6 -0.09 -0.3250270855904659 05.Nov2015 27.69 -0.04 -0.144248106743599 04.Nov2015 27.73 -0.01 -0.03604902667627974 03.Nov2015 27.74 -0.01 -0.036036036036036036 02.Nov2015 27.75 -0.03 -0.1079913606911447 30.Oct2015 27.78 -0.04 -0.14378145219266714 29.Oct2015 27.82 -0.07 -0.2509860164933668 28.Oct2015 27.89 -0.01 -0.035842293906810034 27.Oct2015 27.9 0.04 0.14357501794687724 26.Oct2015 27.86 0.02 0.07183908045977011 23.Oct2015 27.84 0.02 0.07189072609633357 22.Oct2015 27.82 0.06 0.21613832853025935 21.Oct2015 27.76 0.03 0.10818608005769924 20.Oct2015 27.73 -0.05 -0.17998560115190784 19.Oct2015 27.78 -0.01 -0.035984166966534725 16.Oct2015 27.79 0 0 15.Oct2015 27.79 0.01 0.03599712023038157 14.Oct2015 27.78 0.04 0.14419610670511895 13.Oct2015 27.74 0.01 0.03606202668589975 12.Oct2015 27.73 0.02 0.07217610970768676 09.Oct2015 27.71 -0.01 -0.03607503607503607 08.Oct2015 27.72 0.03 0.10834236186348863 07.Oct2015 27.69 0.03 0.10845986984815618 06.Oct2015 27.66 -0.05 -0.18044027426921688 05.Oct2015 27.71 -0.05 -0.18011527377521613 02.Oct2015 27.76 0.08 0.28901734104046245 01.Oct2015 27.68 0.06 0.2172338884866039 30.Sept2015 27.62 -0.01 -0.036192544335866814 29.Sept2015 27.63 0.04 0.14498006524102935 28.Sept2015 27.59 0.01 0.03625815808556925 25.Sept2015 27.58 -0.07 -0.25316455696202533 24.Sept2015 27.65 0.04 0.14487504527345166 23.Sept2015 27.61 0.02 0.07249003262051468 22.Sept2015 27.59 0 0 21.Sept2015 27.59 -0.02 -0.07243752263672583 18.Sept2015 27.61 0.17 0.619533527696793 17.Sept2015 27.44 -0.01 -0.03642987249544627 16.Sept2015 27.45 -0.06 -0.21810250817884405 15.Sept2015 27.51 -0.06 -0.2176278563656148 14.Sept2015 27.57 0.01 0.036284470246734396 11.Sept2015 27.56 0.01 0.036297640653357534 10.Sept2015 27.55 0.04 0.14540167211922936 09.Sept2015 27.51 -0.05 -0.18142235123367198 08.Sept2015 27.56 -0.01 -0.03627130939426913 07.Sept2015 27.57 0.02 0.07259528130671507 04.Sept2015 27.55 0.06 0.21826118588577664 03.Sept2015 27.49 0.03 0.10924981791697014 02.Sept2015 27.46 -0.02 -0.07278020378457059 01.Sept2015 27.48 -0.04 -0.14534883720930233 31.Aug2015 27.52 -0.02 -0.07262164124909223 28.Aug2015 27.54 0.06 0.2183406113537118 27.Aug2015 27.48 -0.02 -0.07272727272727272 26.Aug2015 27.5 -0.05 -0.18148820326678766 25.Aug2015 27.55 -0.14 -0.5055976886962803 24.Aug2015 27.69 0.03 0.10845986984815618 21.Aug2015 27.66 -0.01 -0.03614022406938923 20.Aug2015 27.67 0.08 0.2899601304820587 19.Aug2015 27.59 -0.04 -0.14477017734346725 18.Aug2015 27.63 -0.01 -0.0361794500723589 17.Aug2015 27.64 0.04 0.14492753623188406 14.Aug2015 27.6 -0.02 -0.07241129616220131 13.Aug2015 27.62 -0.05 -0.18070112034694616 12.Aug2015 27.67 0.04 0.14477017734346725 11.Aug2015 27.63 0.05 0.18129079042784627 10.Aug2015 27.58 0.02 0.07256894049346879 07.Aug2015 27.56 0.04 0.14534883720930233 06.Aug2015 27.52 0 0 05.Aug2015 27.52 -0.1 -0.3620564808110065 04.Aug2015 27.62 0.01 0.036218761318362915 03.Aug2015 27.61 0.03 0.10877447425670776 31.Jul2015 27.58 0.06 0.2180232558139535 30.Jul2015 27.52 0.02 0.07272727272727272 29.Jul2015 27.5 -0.01 -0.03635041802980734 28.Jul2015 27.51 -0.03 -0.10893246187363835 27.Jul2015 27.54 0.03 0.10905125408942203 24.Jul2015 27.51 0.07 0.25510204081632654 23.Jul2015 27.44 0.04 0.145985401459854 22.Jul2015 27.4 0.05 0.18281535648994515 21.Jul2015 27.35 -0.02 -0.0730727073438071 20.Jul2015 27.37 0.02 0.07312614259597806 17.Jul2015 27.35 0.08 0.29336266960029334 16.Jul2015 27.27 0.02 0.07339449541284404 15.Jul2015 27.25 0.07 0.257542310522443 14.Jul2015 27.18 0.02 0.07363770250368189 13.Jul2015 27.16 -0.04 -0.14705882352941177 10.Jul2015 27.2 -0.1 -0.3663003663003663 09.Jul2015 27.3 -0.02 -0.07320644216691069 08.Jul2015 27.32 0.03 0.10993037742762916 07.Jul2015 27.29 0.11 0.4047093451066961 06.Jul2015 27.18 0.03 0.11049723756906077 03.Jul2015 27.15 0.05 0.18450184501845018 02.Jul2015 27.1 -0.04 -0.14738393515106854 01.Jul2015 27.14 -0.05 -0.18389113644722324 30.Jun2015 27.19 0.04 0.14732965009208104 29.Jun2015 27.15 -0.01 -0.036818851251840944 26.Jun2015 27.16 -0.05 -0.18375597206909225 25.Jun2015 27.21 0 0 24.Jun2015 27.21 -0.03 -0.11013215859030837 22.Jun2015 27.24 0 0 19.Jun2015 27.24 0.04 0.14705882352941177 18.Jun2015 27.2 0.04 0.14727540500736377 17.Jun2015 27.16 0.03 0.11057869517139697 16.Jun2015 27.13 -0.03 -0.11045655375552282 15.Jun2015 27.16 0 0 12.Jun2015 27.16 0.03 0.11057869517139697 11.Jun2015 27.13 0.06 0.22164758034724788 10.Jun2015 27.07 -0.07 -0.2579218865143699 09.Jun2015 27.14 -0.04 -0.14716703458425312 08.Jun2015 27.18 -0.02 -0.07352941176470588 05.Jun2015 27.2 -0.06 -0.22010271460014674 04.Jun2015 27.26 -0.04 -0.14652014652014653 03.Jun2015 27.3 -0.14 -0.5102040816326531 02.Jun2015 27.44 -0.17 -0.6157189424121695 01.Jun2015 27.61 -0.03 -0.1085383502170767 29.May2015 27.64 0.03 0.10865628395508874 28.May2015 27.61 0.03 0.10877447425670776 27.May2015 27.58 0.05 0.18162005085361424 26.May2015 27.53 0.01 0.036337209302325583 22.May2015 27.52 0.02 0.07272727272727272 21.May2015 27.5 -0.01 -0.03635041802980734 20.May2015 27.51 -0.02 -0.0726480203414457 19.May2015 27.53 0.01 0.036337209302325583 18.May2015 27.52 -0.02 -0.07262164124909223 15.May2015 27.54 0.07 0.25482344375682564 13.May2015 27.47 0.04 0.14582573824279985 12.May2015 27.43 -0.17 -0.6159420289855072 11.May2015 27.6 -0.02 -0.07241129616220131 08.May2015 27.62 0.11 0.3998545983278808 07.May2015 27.51 -0.06 -0.2176278563656148 06.May2015 27.57 -0.1 -0.3614022406938923 05.May2015 27.67 -0.12 -0.4318100035984167 04.May2015 27.79 -0.05 -0.17959770114942528 30.Apr2015 27.84 -0.08 -0.28653295128939826 29.Apr2015 27.92 -0.14 -0.4989308624376336 28.Apr2015 28.06 0.01 0.035650623885918005 27.Apr2015 28.05 0 0 24.Apr2015 28.05 0.02 0.07135212272565108 23.Apr2015 28.03 -0.04 -0.14250089063056645 22.Apr2015 28.07 -0.01 -0.03561253561253561 21.Apr2015 28.08 -0.05 -0.17774617845716317 20.Apr2015 28.13 0.01 0.03556187766714083 17.Apr2015 28.12 -0.03 -0.10657193605683836 16.Apr2015 28.15 -0.01 -0.03551136363636364 15.Apr2015 28.16 0.03 0.10664770707429791 14.Apr2015 28.13 0.05 0.17806267806267806 13.Apr2015 28.08 -0.01 -0.0355998576005696 10.Apr2015 28.09 0 0 09.Apr2015 28.09 -0.01 -0.03558718861209965 08.Apr2015 28.1 0.02 0.07122507122507123 07.Apr2015 28.08 -0.03 -0.10672358591248667 02.Apr2015 28.11 0 0 01.Apr2015 28.11 0.05 0.1781895937277263 31.Mar2015 28.06 0 0 30.Mar2015 28.06 0.04 0.14275517487508924 27.Mar2015 28.02 -0.05 -0.17812611328820804 26.Mar2015 28.07 -0.03 -0.10676156583629894 25.Mar2015 28.1 0.01 0.0355998576005696 24.Mar2015 28.09 0 0 23.Mar2015 28.09 -0.02 -0.0711490572749911 20.Mar2015 28.11 0 0 19.Mar2015 28.11 0.09 0.32119914346895073 18.Mar2015 28.02 0.04 0.14295925661186562 17.Mar2015 27.98 -0.01 -0.03572704537334762 16.Mar2015 27.99 0.03 0.1072961373390558 13.Mar2015 27.96 -0.04 -0.14285714285714285 12.Mar2015 28 0.06 0.2147458840372226 11.Mar2015 27.94 0.07 0.25116612845353425 10.Mar2015 27.87 0.06 0.21574973031283712 09.Mar2015 27.81 -0.02 -0.07186489399928135 06.Mar2015 27.83 -0.01 -0.035919540229885055 05.Mar2015 27.84 0.04 0.14388489208633093 04.Mar2015 27.8 -0.03 -0.10779734099892202 03.Mar2015 27.83 -0.09 -0.3223495702005731 02.Mar2015 27.92 0 0 27.Feb2015 27.92 -0.01 -0.03580379520229144 26.Feb2015 27.93 0.05 0.1793400286944046 25.Feb2015 27.88 0.08 0.28776978417266186 24.Feb2015 27.8 0.04 0.1440922190201729 23.Feb2015 27.76 0.02 0.07209805335255948 20.Feb2015 27.74 0.02 0.07215007215007214 19.Feb2015 27.72 0.03 0.10834236186348863 18.Feb2015 27.69 -0.05 -0.1802451333813987 17.Feb2015 27.74 0.03 0.10826416456153014 16.Feb2015 27.71 -0.06 -0.21606049693914295 13.Feb2015 27.77 -0.01 -0.03599712023038157 12.Feb2015 27.78 0.03 0.10810810810810811 11.Feb2015 27.75 -0.03 -0.1079913606911447 10.Feb2015 27.78 -0.04 -0.14378145219266714 09.Feb2015 27.82 -0.08 -0.2867383512544803 06.Feb2015 27.9 -0.02 -0.07163323782234957 05.Feb2015 27.92 0.03 0.10756543564001435 04.Feb2015 27.89 -0.07 -0.2503576537911302 03.Feb2015 27.96 -0.05 -0.1785076758300607 02.Feb2015 28.01 0.04 0.14301036825169824 30.Jan2015 27.97 0.03 0.1073729420186113 29.Jan2015 27.94 0.03 0.10748835542816194 28.Jan2015 27.91 -0.02 -0.07160759040458288 27.Jan2015 27.93 0 0 26.Jan2015 27.93 0.04 0.14342058085335246 23.Jan2015 27.89 0.12 0.4321209938782859 22.Jan2015 27.77 -0.07 -0.2514367816091954 21.Jan2015 27.84 -0.04 -0.14347202295552366 20.Jan2015 27.88 0.02 0.07178750897343862 19.Jan2015 27.86 0.01 0.03590664272890485 16.Jan2015 27.85 0.03 0.10783608914450037 15.Jan2015 27.82 -0.06 -0.2152080344332855 14.Jan2015 27.88 0.06 0.21567217828900073 13.Jan2015 27.82 0.04 0.14398848092152627 12.Jan2015 27.78 0.07 0.25261638397690367 09.Jan2015 27.71 -0.03 -0.10814708002883922 08.Jan2015 27.74 0.01 0.03606202668589975 07.Jan2015 27.73 -0.03 -0.10806916426512968 06.Jan2015 27.76 0.11 0.39783001808318263 05.Jan2015 27.65 0.04 0.14487504527345166 02.Jan2015 27.61 0.04 0.14508523757707653 31.Dec2014 27.57 0.02 0.07259528130671507 30.Dec2014 27.55 0.04 0.14540167211922936 29.Dec2014 27.51 -- -- 23.Dec2014 27.48 0 0 22.Dec2014 27.48 0.04 0.1457725947521866 19.Dec2014 27.44 0 0 18.Dec2014 27.44 -0.02 -0.07283321194464676 17.Dec2014 27.46 0 0 16.Dec2014 27.46 0.04 0.14587892049598833 15.Dec2014 27.42 0 0 12.Dec2014 27.42 0.03 0.10952902519167579 11.Dec2014 27.39 0.01 0.036523009495982466 10.Dec2014 27.38 0.01 0.03653635367190355 09.Dec2014 27.37 0.05 0.18301610541727673 08.Dec2014 27.32 0.02 0.07326007326007326 05.Dec2014 27.3 0 0 04.Dec2014 27.3 0 0 03.Dec2014 27.3 0 0 02.Dec2014 27.3 -0.07 -0.2557544757033248 01.Dec2014 27.37 0.02 0.07312614259597806 28.Nov2014 27.35 0.03 0.10980966325036604 27.Nov2014 27.32 0.04 0.1466275659824047 26.Nov2014 27.28 0.04 0.14684287812041116 25.Nov2014 27.24 0.04 0.14705882352941177 24.Nov2014 27.2 0.02 0.07358351729212656 21.Nov2014 27.18 0.02 0.07363770250368189 20.Nov2014 27.16 0.04 0.14749262536873156 19.Nov2014 27.12 -0.01 -0.036859565057132324 18.Nov2014 27.13 -0.01 -0.036845983787767135 17.Nov2014 27.14 0.01 0.036859565057132324 14.Nov2014 27.13 0.02 0.07377351530800443 13.Nov2014 27.11 -0.01 -0.03687315634218289 12.Nov2014 27.12 0 0 11.Nov2014 27.12 -0.02 -0.07369196757553427 10.Nov2014 27.14 0.05 0.18456995201181248 07.Nov2014 27.09 -0.02 -0.07377351530800443 06.Nov2014 27.11 -0.01 -0.03687315634218289 05.Nov2014 27.12 -0.02 -0.07369196757553427 04.Nov2014 27.14 0.04 0.14760147601476015 03.Nov2014 27.1 0.01 0.0369139904023625 31.Oct2014 27.09 0.02 0.07388252678241596 30.Oct2014 27.07 0.02 0.07393715341959335 29.Oct2014 27.05 -0.01 -0.03695491500369549 28.Oct2014 27.06 0 0 27.Oct2014 27.06 0 0 24.Oct2014 27.06 0.02 0.07396449704142012 23.Oct2014 27.04 -0.02 -0.07390983000739099 22.Oct2014 27.06 0 0 21.Oct2014 27.06 -0.01 -0.03694126339120798 20.Oct2014 27.07 0 0 17.Oct2014 27.07 -0.06 -0.22115739034279394 16.Oct2014 27.13 -0.06 -0.2206693637366679 15.Oct2014 27.19 0.08 0.2950940612320177 14.Oct2014 27.11 0.04 0.1477650535648319 13.Oct2014 27.07 0 0 10.Oct2014 27.07 -0.02 -0.073827980804725 09.Oct2014 27.09 0.03 0.11086474501108648 08.Oct2014 27.06 0.04 0.14803849000740193 07.Oct2014 27.02 0.03 0.11115227862171174 06.Oct2014 26.99 0.02 0.07415647015202076 03.Oct2014 26.97 -0.03 -0.1111111111111111 02.Oct2014 27 0 0 01.Oct2014 27 0.05 0.18552875695732837 30.Sept2014 26.95 0 0 29.Sept2014 26.95 0.01 0.03711952487008166 26.Sept2014 26.94 0 0 25.Sept2014 26.94 0.02 0.07429420505200594 24.Sept2014 26.92 0.02 0.07434944237918216 23.Sept2014 26.9 0.02 0.0744047619047619 22.Sept2014 26.88 0.06 0.22371364653243847 19.Sept2014 26.82 0.03 0.11198208286674133 18.Sept2014 26.79 -0.03 -0.11185682326621924 17.Sept2014 26.82 0.03 0.11198208286674133 16.Sept2014 26.79 -0.01 -0.03731343283582089 15.Sept2014 26.8 0.01 0.03732736095558044 12.Sept2014 26.79 -0.04 -0.14908684308609765 11.Sept2014 26.83 -0.01 -0.037257824143070044 10.Sept2014 26.84 -0.03 -0.11164867882396724 09.Sept2014 26.87 -0.07 -0.25983667409057165 08.Sept2014 26.94 0.02 0.07429420505200594 05.Sept2014 26.92 0 0 04.Sept2014 26.92 0.02 0.07434944237918216 03.Sept2014 26.9 -0.04 -0.14847809948032664 02.Sept2014 26.94 -0.06 -0.2222222222222222 01.Sept2014 27 -0.01 -0.037023324694557574 29.Aug2014 27.01 -0.01 -0.037009622501850484 28.Aug2014 27.02 0.02 0.07407407407407407 27.Aug2014 27 0.04 0.14836795252225518 26.Aug2014 26.96 0.03 0.11139992573338285 25.Aug2014 26.93 0.05 0.18601190476190477 22.Aug2014 26.88 0.02 0.07446016381236038 21.Aug2014 26.86 -0.01 -0.03721622627465575 20.Aug2014 26.87 0 0 19.Aug2014 26.87 0 0 18.Aug2014 26.87 0.04 0.14908684308609765 14.Aug2014 26.83 0.06 0.22413149047441167 13.Aug2014 26.77 -0.01 -0.037341299477221805 12.Aug2014 26.78 0 0 11.Aug2014 26.78 -0.02 -0.07462686567164178 08.Aug2014 26.8 0.05 0.18691588785046728 07.Aug2014 26.75 0 0 06.Aug2014 26.75 0.02 0.07482229704451927 05.Aug2014 26.73 -0.02 -0.07476635514018691 04.Aug2014 26.75 0.03 0.1122754491017964 01.Aug2014 26.72 -0.01 -0.03741114852225964 31.Jul2014 26.73 -0.04 -0.14942099364960776 30.Jul2014 26.77 -0.02 -0.07465472191116088 29.Jul2014 26.79 0.02 0.07471049682480388 28.Jul2014 26.77 0.02 0.07476635514018691 25.Jul2014 26.75 0.02 0.07482229704451927 24.Jul2014 26.73 -0.02 -0.07476635514018691 23.Jul2014 26.75 0.03 0.1122754491017964 22.Jul2014 26.72 -0.01 -0.03741114852225964 21.Jul2014 26.73 0.01 0.0374251497005988 18.Jul2014 26.72 0.02 0.0749063670411985 17.Jul2014 26.7 0.03 0.1124859392575928 16.Jul2014 26.67 0.01 0.037509377344336084 15.Jul2014 26.66 0.02 0.07507507507507508 14.Jul2014 26.64 0 0 11.Jul2014 26.64 0 0 10.Jul2014 26.64 0.01 0.03755163349605708 09.Jul2014 26.63 0 0 08.Jul2014 26.63 0.03 0.11278195488721804 07.Jul2014 26.6 0 0 04.Jul2014 26.6 0.02 0.07524454477050414 03.Jul2014 26.58 -0.03 -0.11273957158962795 02.Jul2014 26.61 -0.02 -0.07510326699211416 01.Jul2014 26.63 0 0 30.Jun2014 26.63 0 0 27.Jun2014 26.63 0 0 26.Jun2014 26.63 0.03 0.11278195488721804 25.Jun2014 26.6 0.03 0.11290929619872037 24.Jun2014 26.57 0.04 0.15077271013946475 20.Jun2014 26.53 -0.02 -0.07532956685499058 19.Jun2014 26.55 0.04 0.15088645794039984 18.Jun2014 26.51 -0.01 -0.03770739064856712 17.Jun2014 26.52 -0.04 -0.15060240963855423 16.Jun2014 26.56 0.03 0.11307953260459856 13.Jun2014 26.53 0.01 0.03770739064856712 12.Jun2014 26.52 0 0 11.Jun2014 26.52 -0.02 -0.07535795026375283 10.Jun2014 26.54 0.01 0.03769317753486619 06.Jun2014 26.53 0.08 0.30245746691871456 05.Jun2014 26.45 0 0 04.Jun2014 26.45 -0.02 -0.07555723460521345 03.Jun2014 26.47 -0.03 -0.11320754716981132 02.Jun2014 26.5 0 0 30.May2014 26.5 0 0 28.May2014 26.5 0.04 0.15117157974300832 27.May2014 26.46 0.01 0.03780718336483932 26.May2014 26.45 0.03 0.11355034065102196 23.May2014 26.42 0.01 0.03786444528587656 22.May2014 26.41 0.01 0.03787878787878788 21.May2014 26.4 0 0 20.May2014 26.4 -0.03 -0.11350737797956867 19.May2014 26.43 -0.01 -0.037821482602118005 16.May2014 26.44 -0.01 -0.03780718336483932 15.May2014 26.45 0.02 0.07567158531971245 14.May2014 26.43 0.05 0.18953752843062927 13.May2014 26.38 0.01 0.037921880925293895 12.May2014 26.37 -0.01 -0.03790750568612585 09.May2014 26.38 0 0 08.May2014 26.38 0.03 0.11385199240986717 07.May2014 26.35 -0.01 -0.03793626707132018 06.May2014 26.36 0.01 0.03795066413662239 05.May2014 26.35 0.04 0.15203344735841884 02.May2014 26.31 0.04 0.15226494099733537 30.Apr2014 26.27 0.02 0.0761904761904762 29.Apr2014 26.25 -0.02 -0.07613247049866768 28.Apr2014 26.27 -0.01 -0.0380517503805175 25.Apr2014 26.28 0.02 0.07616146230007616 24.Apr2014 26.26 0.01 0.0380952380952381 23.Apr2014 26.25 0.01 0.038109756097560975 22.Apr2014 26.24 -0.02 -0.07616146230007616 17.Apr2014 26.26 0 0 16.Apr2014 26.26 0.05 0.19076688286913393 15.Apr2014 26.21 -0.02 -0.07624857033930614 14.Apr2014 26.23 -0.01 -0.038109756097560975 11.Apr2014 26.24 0.03 0.11446012972148036 10.Apr2014 26.21 0.04 0.15284677111196027 09.Apr2014 26.17 0 0 08.Apr2014 26.17 -0.02 -0.07636502481863307 07.Apr2014 26.19 0.05 0.19127773527161437 04.Apr2014 26.14 0.04 0.1532567049808429 03.Apr2014 26.1 -0.01 -0.038299502106472615 02.Apr2014 26.11 -0.03 -0.11476664116296863 01.Apr2014 26.14 0.03 0.11489850631941785 31.Mar2014 26.11 -0.02 -0.07654037504783773 28.Mar2014 26.13 0.01 0.03828483920367534 27.Mar2014 26.12 0.03 0.11498658489842851 26.Mar2014 26.09 0.02 0.07671653241273495 25.Mar2014 26.07 0.01 0.03837298541826554 24.Mar2014 26.06 0.03 0.1152516327314637 21.Mar2014 26.03 0.01 0.03843197540353574 20.Mar2014 26.02 -0.05 -0.19179133103183735 19.Mar2014 26.07 0.01 0.03837298541826554 18.Mar2014 26.06 -0.01 -0.038358266206367474 17.Mar2014 26.07 0 0 14.Mar2014 26.07 0.03 0.1152073732718894 13.Mar2014 26.04 0 0 12.Mar2014 26.04 0.03 0.11534025374855825 11.Mar2014 26.01 -0.02 -0.0768344218209758 10.Mar2014 26.03 0.02 0.07689350249903883 07.Mar2014 26.01 -0.02 -0.0768344218209758 06.Mar2014 26.03 -0.02 -0.07677543186180422 05.Mar2014 26.05 -0.01 -0.03837298541826554 04.Mar2014 26.06 0 0 03.Mar2014 26.06 0.04 0.15372790161414296 28.Feb2014 26.02 -0.01 -0.0384172109104879 27.Feb2014 26.03 0.04 0.15390534821085033 26.Feb2014 25.99 0.04 0.15414258188824662 25.Feb2014 25.95 0.03 0.11574074074074074 24.Feb2014 25.92 0.01 0.0385951370127364 21.Feb2014 25.91 0 0 20.Feb2014 25.91 -0.03 -0.1156515034695451 19.Feb2014 25.94 0.02 0.07716049382716049 18.Feb2014 25.92 0.01 0.0385951370127364 17.Feb2014 25.91 0.02 0.0772499034376207 14.Feb2014 25.89 0.03 0.11600928074245939 13.Feb2014 25.86 0.01 0.03868471953578337 12.Feb2014 25.85 -0.01 -0.038669760247486466 11.Feb2014 25.86 -0.01 -0.038654812524159254 10.Feb2014 25.87 0.02 0.07736943907156674 07.Feb2014 25.85 0.02 0.07742934572202866 06.Feb2014 25.83 -0.03 -0.11600928074245939 05.Feb2014 25.86 0.02 0.07739938080495357 04.Feb2014 25.84 0.01 0.03871467286101433 03.Feb2014 25.83 0.02 0.07748934521503294 31.Jan2014 25.81 0.03 0.11636927851047324 30.Jan2014 25.78 0.01 0.038804811796662786 29.Jan2014 25.77 0.02 0.07766990291262135 28.Jan2014 25.75 0.01 0.03885003885003885 27.Jan2014 25.74 -0.01 -0.038834951456310676 24.Jan2014 25.75 0.01 0.03885003885003885 23.Jan2014 25.74 0.02 0.07776049766718507 22.Jan2014 25.72 0 0 21.Jan2014 25.72 -0.01 -0.0388651379712398 20.Jan2014 25.73 0.04 0.15570260801868432 17.Jan2014 25.69 0.02 0.07791195948578107 16.Jan2014 25.67 0.02 0.07797270955165692 15.Jan2014 25.65 0 0 14.Jan2014 25.65 0.03 0.117096018735363 13.Jan2014 25.62 0.03 0.11723329425556858 10.Jan2014 25.59 0.01 0.039093041438623924 09.Jan2014 25.58 -0.01 -0.039077764751856196 08.Jan2014 25.59 0.02 0.07821666014861166 07.Jan2014 25.57 0.03 0.11746280344557557 06.Jan2014 25.54 0.02 0.07836990595611286 03.Jan2014 25.52 0.02 0.0784313725490196 02.Jan2014 25.5 0.02 0.07849293563579278 31.Dec2013 25.48 0.02 0.07855459544383346 30.Dec2013 25.46 0.01 0.03929273084479371 27.Dec2013 25.45 -0.05 -0.19607843137254902 23.Dec2013 25.5 0 0 20.Dec2013 25.5 0 0 19.Dec2013 25.5 -0.02 -0.07836990595611286 18.Dec2013 25.52 0.01 0.03920031360250882 17.Dec2013 25.51 0.01 0.0392156862745098 16.Dec2013 25.5 0.01 0.03923107100823853 13.Dec2013 25.49 -0.01 -0.0392156862745098 12.Dec2013 25.5 0 0 11.Dec2013 25.5 0 0 10.Dec2013 25.5 0.02 0.07849293563579278 09.Dec2013 25.48 0.03 0.11787819253438114 06.Dec2013 25.45 -0.02 -0.0785237534354142 05.Dec2013 25.47 -0.03 -0.11764705882352941 04.Dec2013 25.5 -0.02 -0.07836990595611286 03.Dec2013 25.52 -0.02 -0.07830853563038372 02.Dec2013 25.54 -0.01 -0.03913894324853229 29.Nov2013 25.55 0 0 28.Nov2013 25.55 0 0 27.Nov2013 25.55 0.01 0.03915426781519186 26.Nov2013 25.54 0.03 0.11760094080752646 25.Nov2013 25.51 0.01 0.0392156862745098 22.Nov2013 25.5 0.02 0.07849293563579278 21.Nov2013 25.48 -0.04 -0.15673981191222572 20.Nov2013 25.52 -0.01 -0.03916960438699569 19.Nov2013 25.53 0.01 0.03918495297805643 18.Nov2013 25.52 0.02 0.0784313725490196 15.Nov2013 25.5 0.01 0.03923107100823853 14.Nov2013 25.49 0.04 0.15717092337917485 13.Nov2013 25.45 0 0 12.Nov2013 25.45 -0.03 -0.11773940345368916 11.Nov2013 25.48 -0.02 -0.0784313725490196 08.Nov2013 25.5 -0.02 -0.07836990595611286 07.Nov2013 25.52 0.03 0.11769321302471558 06.Nov2013 25.49 -0.02 -0.07840062720501764 05.Nov2013 25.51 -0.04 -0.15655577299412915 04.Nov2013 25.55 0 0 31.Oct2013 25.55 0.01 0.03915426781519186 30.Oct2013 25.54 0.02 0.07836990595611286 29.Oct2013 25.52 0 0 28.Oct2013 25.52 0.02 0.0784313725490196 25.Oct2013 25.5 -0.01 -0.03920031360250882 24.Oct2013 25.51 0 0 23.Oct2013 25.51 0.03 0.11773940345368916 22.Oct2013 25.48 0.05 0.19661816751867872 21.Oct2013 25.43 0 0 18.Oct2013 25.43 0.05 0.19700551615445233 17.Oct2013 25.38 0.07 0.2765705254839984 16.Oct2013 25.31 -0.01 -0.03949447077409163 15.Oct2013 25.32 -0.01 -0.03947887879984208 14.Oct2013 25.33 0 0 11.Oct2013 25.33 0.03 0.11857707509881422 10.Oct2013 25.3 -0.02 -0.07898894154818326 09.Oct2013 25.32 0.01 0.039510075069142635 08.Oct2013 25.31 -0.02 -0.07895775759968417 07.Oct2013 25.33 0.01 0.03949447077409163 04.Oct2013 25.32 0.02 0.07905138339920949 03.Oct2013 25.3 -0.01 -0.039510075069142635 02.Oct2013 25.31 0.04 0.15829046299960428 01.Oct2013 25.27 0.03 0.11885895404120443 30.Sept2013 25.24 0 0 27.Sept2013 25.24 0.01 0.03963535473642489 26.Sept2013 25.23 -0.01 -0.039619651347068144 25.Sept2013 25.24 0.04 0.15873015873015872 24.Sept2013 25.2 0.03 0.11918951132300358 23.Sept2013 25.17 0.01 0.0397456279809221 20.Sept2013 25.16 -0.01 -0.03972983710766786 19.Sept2013 25.17 0.09 0.3588516746411483 18.Sept2013 25.08 0 0 17.Sept2013 25.08 0.02 0.07980845969672785 16.Sept2013 25.06 0.03 0.11985617259288853 13.Sept2013 25.03 0.03 0.12 12.Sept2013 25 0.03 0.12014417300760913 11.Sept2013 24.97 0.01 0.04006410256410257 10.Sept2013 24.96 -0.02 -0.08006405124099279 09.Sept2013 24.98 0.03 0.12024048096192384 06.Sept2013 24.95 0.01 0.040096230954290296 05.Sept2013 24.94 -0.07 -0.2798880447820872 04.Sept2013 25.01 -0.04 -0.1596806387225549 03.Sept2013 25.05 0 0 02.Sept2013 25.05 -0.02 -0.07977662544874352 30.Aug2013 25.07 0.01 0.03990422984836393 29.Aug2013 25.06 -0.01 -0.03988831272437176 28.Aug2013 25.07 0.02 0.07984031936127745 27.Aug2013 25.05 0.02 0.07990411506192568 26.Aug2013 25.03 0.04 0.1600640256102441 23.Aug2013 24.99 -0.03 -0.11990407673860912 22.Aug2013 25.02 -0.02 -0.07987220447284345 21.Aug2013 25.04 -0.03 -0.11966493817311527 20.Aug2013 25.07 0.01 0.03990422984836393 19.Aug2013 25.06 -0.03 -0.1195695496213631 16.Aug2013 25.09 -0.05 -0.19888623707239458 14.Aug2013 25.14 -0.02 -0.0794912559618442 13.Aug2013 25.16 -0.04 -0.15873015873015872 12.Aug2013 25.2 0.03 0.11918951132300358 09.Aug2013 25.17 0 0 08.Aug2013 25.17 0.03 0.11933174224343675 07.Aug2013 25.14 0 0 06.Aug2013 25.14 -0.01 -0.039761431411530816 05.Aug2013 25.15 0.01 0.03977724741447892 02.Aug2013 25.14 0 0 01.Aug2013 25.14 0.02 0.07961783439490445 31.Jul2013 25.12 -0.01 -0.03979307600477517 30.Jul2013 25.13 0.01 0.03980891719745223 29.Jul2013 25.12 0 0 26.Jul2013 25.12 0.01 0.039824771007566706 25.Jul2013 25.11 -0.05 -0.1987281399046105 24.Jul2013 25.16 -0.01 -0.03972983710766786 23.Jul2013 25.17 0 0 22.Jul2013 25.17 0.03 0.11933174224343675 19.Jul2013 25.14 0.01 0.03979307600477517 18.Jul2013 25.13 0.04 0.15942606616181745 17.Jul2013 25.09 0 0 16.Jul2013 25.09 0 0 15.Jul2013 25.09 -0.02 -0.07964954201513341 12.Jul2013 25.11 0.04 0.15955325089748704 11.Jul2013 25.07 0.01 0.03990422984836393 10.Jul2013 25.06 -0.02 -0.07974481658692185 09.Jul2013 25.08 0.04 0.1597444089456869 08.Jul2013 25.04 -0.02 -0.07980845969672785 05.Jul2013 25.06 -0.02 -0.07974481658692185 04.Jul2013 25.08 0.05 0.1997602876548142 03.Jul2013 25.03 -0.04 -0.15955325089748704 02.Jul2013 25.07 0.02 0.07984031936127745 01.Jul2013 25.05 0.03 0.11990407673860912 28.Jun2013 25.02 0.01 0.03998400639744103 27.Jun2013 25.01 0.1 0.40144520272982737 26.Jun2013 24.91 0.05 0.2011263073209976 25.Jun2013 24.86 -0.01 -0.04020908725371934 24.Jun2013 24.87 -0.13 -0.52 21.Jun2013 25 -0.08 -0.3189792663476874 20.Jun2013 25.08 -0.13 -0.5156683855612852 19.Jun2013 25.21 0.01 0.03968253968253968 18.Jun2013 25.2 -0.02 -0.07930214115781126 17.Jun2013 25.22 0.02 0.07936507936507936 14.Jun2013 25.2 0.08 0.3184713375796178 13.Jun2013 25.12 -0.01 -0.03979307600477517 12.Jun2013 25.13 0 0 11.Jun2013 25.13 -0.12 -0.4752475247524752 10.Jun2013 25.25 -0.02 -0.07914523149980214 07.Jun2013 25.27 -0.06 -0.23687327279905251 06.Jun2013 25.33 -0.04 -0.15766653527788727 05.Jun2013 25.37 0.01 0.03943217665615142 04.Jun2013 25.36 -0.02 -0.07880220646178093 03.Jun2013 25.38 -0.03 -0.1180637544273908 31.May2013 25.41 -0.02 -0.07864726700747149 30.May2013 25.43 0.02 0.07870916961826052 29.May2013 25.41 -0.11 -0.43103448275862066 28.May2013 25.52 -0.01 -0.03916960438699569 27.May2013 25.53 0.01 0.03918495297805643 24.May2013 25.52 -0.04 -0.1564945226917058 23.May2013 25.56 -0.05 -0.1952362358453729 22.May2013 25.61 0.02 0.07815552950371239 21.May2013 25.59 -0.07 -0.2727981293842556 17.May2013 25.66 0.05 0.1952362358453729 16.May2013 25.61 0.02 0.07815552950371239 15.May2013 25.59 -0.02 -0.07809449433814916 14.May2013 25.61 -0.02 -0.07803355442840422 13.May2013 25.63 -0.06 -0.23355391202802647 10.May2013 25.69 -0.06 -0.23300970873786409 08.May2013 25.75 -0.01 -0.03881987577639751 07.May2013 25.76 0 0 06.May2013 25.76 -0.03 -0.11632415664986429 03.May2013 25.79 0.01 0.038789759503491075 02.May2013 25.78 0.05 0.194325689856199 30.Apr2013 25.73 0.03 0.11673151750972763 29.Apr2013 25.7 0.05 0.1949317738791423 26.Apr2013 25.65 0.01 0.04 25.Apr2013 25.64 -0.01 -0.04 24.Apr2013 25.65 -0.03 -0.12 23.Apr2013 25.68 0.08 0.31 22.Apr2013 25.6 0.02 0.08 19.Apr2013 25.58 0.04 0.16 18.Apr2013 25.54 0.02 0.08 17.Apr2013 25.52 0.01 0.04 16.Apr2013 25.51 0.02 0.08 15.Apr2013 25.49 0.01 0.04 12.Apr2013 25.48 -0.03 -0.12 11.Apr2013 25.51 -0.02 -0.08 10.Apr2013 25.53 -0.04 -0.16 09.Apr2013 25.57 -0.03 -0.12 08.Apr2013 25.6 0.04 0.16 05.Apr2013 25.56 0.06 0.24 04.Apr2013 25.5 0.14 0.55 03.Apr2013 25.36 0.02 0.08 02.Apr2013 25.34 0.01 0.04 28.Mar2013 25.33 0.01 0.04 27.Mar2013 25.32 0 0 26.Mar2013 25.32 -0.01 -0.04 25.Mar2013 25.33 0 0 22.Mar2013 25.33 0.03 0.12 21.Mar2013 25.3 0.02 0.08 20.Mar2013 25.28 0 0 19.Mar2013 25.28 0.02 0.08 18.Mar2013 25.26 0.03 0.12 15.Mar2013 25.23 0.01 0.04 14.Mar2013 25.22 0 0 13.Mar2013 25.22 -0.01 -0.04 12.Mar2013 25.23 0.03 0.12 11.Mar2013 25.2 -0.01 -0.04 08.Mar2013 25.21 0.01 0.04 07.Mar2013 25.2 -0.02 -0.08 06.Mar2013 25.22 0 0 05.Mar2013 25.22 -0.03 -0.12 04.Mar2013 25.25 0.03 0.12 01.Mar2013 25.22 0.05 0.2 28.Feb2013 25.17 0.03 0.12 27.Feb2013 25.14 -0.01 -0.04 26.Feb2013 25.15 -0.03 -0.12 25.Feb2013 25.18 0.04 0.16 22.Feb2013 25.14 0.03 0.12 21.Feb2013 25.11 0 0 20.Feb2013 25.11 -0.01 -0.04 19.Feb2013 25.12 0.01 0.04 18.Feb2013 25.11 0 0 15.Feb2013 25.11 0.02 0.08 14.Feb2013 25.09 0 0 13.Feb2013 25.09 0.01 0.04 12.Feb2013 25.08 0.02 0.08 11.Feb2013 25.06 0 0 08.Feb2013 25.06 -0.01 -0.04 07.Feb2013 25.07 0.01 0.04 06.Feb2013 25.06 0 0 05.Feb2013 25.06 0 0 04.Feb2013 25.06 -0.06 -0.24 01.Feb2013 25.12 0.02 0.08 31.Jan2013 25.1 0 0 30.Jan2013 25.1 -0.03 -0.12 29.Jan2013 25.13 0 0 28.Jan2013 25.13 -0.04 -0.16 25.Jan2013 25.17 0 0 24.Jan2013 25.17 0 0 23.Jan2013 25.17 0.01 0.0397456279809221 22.Jan2013 25.16 0 0 21.Jan2013 25.16 0 0 18.Jan2013 25.16 0 0 17.Jan2013 25.16 0 0 16.Jan2013 25.16 0.01 0.039761431411530816 15.Jan2013 25.15 0.02 0.07958615200955034 14.Jan2013 25.13 0.02 0.07964954201513341 11.Jan2013 25.11 -0.01 -0.03980891719745223 10.Jan2013 25.12 0.04 0.1594896331738437 09.Jan2013 25.08 0 0 08.Jan2013 25.08 0.03 0.11976047904191617 07.Jan2013 25.05 0.01 0.039936102236421724 04.Jan2013 25.04 -0.05 -0.1992825827022718 03.Jan2013 25.09 -0.02 -0.07964954201513341 02.Jan2013 25.11 0 0 31.Dec2012 25.11 0 0 28.Dec2012 25.11 0.02 0.07971303308090873 27.Dec2012 25.09 -- -- 21.Dec2012 25.09 0 0 20.Dec2012 25.09 0.04 0.1596806387225549 19.Dec2012 25.05 -0.01 -0.03990422984836393 18.Dec2012 25.06 0.01 0.03992015968063872 17.Dec2012 25.05 -0.01 -0.03990422984836393 14.Dec2012 25.06 0.02 0.07987220447284345 13.Dec2012 25.04 -0.03 -0.11966493817311527 12.Dec2012 25.07 0.03 0.11980830670926518 11.Dec2012 25.04 0 0 10.Dec2012 25.04 -0.04 -0.1594896331738437 07.Dec2012 25.08 -0.01 -0.03985651654045436 06.Dec2012 25.09 0.01 0.03987240829346093 05.Dec2012 25.08 0 0 04.Dec2012 25.08 0.01 0.04 03.Dec2012 25.07 -2480.1 -99 30.Nov2012 25.05 0.02 0.08 29.Nov2012 25.03 0.03 0.12 28.Nov2012 25 0.06 0.24 27.Nov2012 24.94 0.01 0.04 26.Nov2012 24.93 0.02 0.08 23.Nov2012 24.91 0.02 0.08 22.Nov2012 24.89 0.01 0.04 21.Nov2012 24.88 -0.01 -0.04 20.Nov2012 24.89 0 0 19.Nov2012 24.89 -0.02 -0.08 16.Nov2012 24.91 0.01 0.04 15.Nov2012 24.9 0.01 0.04 14.Nov2012 24.89 -0.01 -0.04 13.Nov2012 24.9 0 0 12.Nov2012 24.9 0 0 09.Nov2012 24.9 0.05 0.2 08.Nov2012 24.85 -0.02 -0.08 07.Nov2012 24.87 0.02 0.08 06.Nov2012 24.85 0.03 0.12 05.Nov2012 24.82 0 0 02.Nov2012 24.82 -2457.43 -99 31.Oct2012 24.82 -0.01 -0.04 30.Oct2012 24.83 0.02 0.08 29.Oct2012 24.81 0.02 0.08 26.Oct2012 24.79 0.03 0.12 25.Oct2012 24.76 -0.02 -0.08 24.Oct2012 24.78 -0.01 -0.04 23.Oct2012 24.79 -0.02 -0.08 22.Oct2012 24.81 0.01 0.04 19.Oct2012 24.8 0.02 0.08 18.Oct2012 24.78 -0.02 -0.08 17.Oct2012 24.8 -0.01 -0.04 16.Oct2012 24.81 -0.02 -0.08 15.Oct2012 24.83 0.01 0.04 12.Oct2012 24.82 0.04 0.16 11.Oct2012 24.78 0.02 0.08 10.Oct2012 24.76 0 0 09.Oct2012 24.76 0.01 0.04 08.Oct2012 24.75 -0.01 -0.04 05.Oct2012 24.76 -0.02 -0.08 04.Oct2012 24.78 -0.01 -0.04 03.Oct2012 24.79 0.01 0.04 02.Oct2012 24.78 0.02 0.08 01.Oct2012 24.76 -2450.13 -99 28.Sept2012 24.75 0.02 0.08 27.Sept2012 24.73 0.01 0.04 26.Sept2012 24.72 0.02 0.08 25.Sept2012 24.7 0 0 24.Sept2012 24.7 0.03 0.12 21.Sept2012 24.67 0 0 20.Sept2012 24.67 0.02 0.08 19.Sept2012 24.65 0.04 0.16 18.Sept2012 24.61 0.02 0.08 17.Sept2012 24.59 -0.02 -0.08 14.Sept2012 24.61 -0.06 -0.24 13.Sept2012 24.67 0.01 0.04 12.Sept2012 24.66 -0.01 -0.04 11.Sept2012 24.67 0.02 0.08 10.Sept2012 24.65 -- -- 07.Sept2012 24.67 -- -- 06.Sept2012 24.63 -- -- 05.Sept2012 24.64 -- -- 04.Sept2012 24.62 -- -- 03.Sept2012 24.59 -- -- 31.Aug2012 24.55 0 0 30.Aug2012 24.55 -- -- 29.Aug2012 24.56 -- -- 28.Aug2012 24.55 -- -- 27.Aug2012 24.55 -- -- 24.Aug2012 24.53 -- -- 23.Aug2012 24.5 -- -- 22.Aug2012 24.48 -- -- 21.Aug2012 24.44 -- -- 20.Aug2012 24.43 -- -- 17.Aug2012 24.41 -- -- 16.Aug2012 24.4 -- -- 14.Aug2012 24.48 -- -- 13.Aug2012 24.5 -- -- 10.Aug2012 24.51 -- -- 09.Aug2012 24.49 -- -- 08.Aug2012 24.49 -- -- 07.Aug2012 24.51 -- -- 06.Aug2012 24.56 -- -- 03.Aug2012 24.54 -- -- 02.Aug2012 24.5 -- -- 01.Aug2012 24.49 -- -- 31.Jul2012 24.49 0.03 0.12 30.Jul2012 24.46 -- -- 27.Jul2012 24.49 -- -- 26.Jul2012 24.49 -- -- 25.Jul2012 24.43 -- -- 24.Jul2012 24.42 -- -- 23.Jul2012 24.49 -- -- 20.Jul2012 24.51 -- -- 19.Jul2012 24.53 -- -- 18.Jul2012 24.52 -- -- 17.Jul2012 24.51 -- -- 16.Jul2012 24.48 -- -- 13.Jul2012 24.46 -- -- 12.Jul2012 24.45 -- -- 11.Jul2012 24.42 -- -- 10.Jul2012 24.39 -- -- 09.Jul2012 24.33 -- -- 06.Jul2012 24.32 -- -- 05.Jul2012 24.28 -- -- 04.Jul2012 24.29 -- -- 03.Jul2012 24.3 -- -- 02.Jul2012 24.28 -- -- 29.Jun2012 24.21 0.02 0.08 28.Jun2012 24.19 -- -- 27.Jun2012 24.17 -- -- 26.Jun2012 24.18 -- -- 25.Jun2012 24.22 -- -- 22.Jun2012 24.22 -- -- 21.Jun2012 24.22 -- -- 20.Jun2012 24.17 -- -- 19.Jun2012 24.18 -- -- 18.Jun2012 24.18 -- -- 15.Jun2012 24.17 -- -- 14.Jun2012 24.12 -- -- 13.Jun2012 24.11 -- -- 12.Jun2012 24.15 -- -- 11.Jun2012 24.21 -- -- 08.Jun2012 24.26 -- -- 07.Jun2012 24.23 -- -- 06.Jun2012 24.27 -- -- 05.Jun2012 24.3 -- -- 04.Jun2012 24.33 -- -- 01.Jun2012 24.33 -- -- 31.May2012 24.25 0.08 0.33 30.May2012 24.17 -- -- 29.May2012 24.15 -- -- 25.May2012 24.15 -- -- 24.May2012 24.17 -- -- 23.May2012 24.13 -- -- 22.May2012 24.11 -- -- 21.May2012 24.1 -- -- 18.May2012 24.14 -- -- 16.May2012 24.09 -- -- 15.May2012 24.09 -- -- 14.May2012 24.11 -- -- 11.May2012 24.1 -- -- 10.May2012 24.08 -- -- 09.May2012 24.08 -- -- 08.May2012 24.12 -- -- 07.May2012 24.1 -- -- 04.May2012 24.05 -- -- 03.May2012 24.01 -- -- 02.May2012 23.99 -- -- 30.Apr2012 23.97 0.04 0.17 27.Apr2012 23.93 -- -- 26.Apr2012 23.93 -- -- 25.Apr2012 23.9 -- -- 24.Apr2012 23.9 -- -- 23.Apr2012 23.9 -- -- 20.Apr2012 23.87 -- -- 19.Apr2012 23.9 -- -- 18.Apr2012 23.9 -- -- 17.Apr2012 23.9 -- -- 16.Apr2012 23.9 -- -- 13.Apr2012 23.89 -- -- 12.Apr2012 23.88 -- -- 11.Apr2012 23.87 -- -- 10.Apr2012 23.87 -- -- 05.Apr2012 23.82 -- -- 04.Apr2012 23.84 -- -- 03.Apr2012 23.87 -- -- 02.Apr2012 23.89 -- -- 30.Mar2012 23.89 0.03 0.13 29.Mar2012 23.86 -- -- 28.Mar2012 23.87 -- -- 27.Mar2012 23.85 -- -- 26.Mar2012 23.86 -- -- 23.Mar2012 23.85 -- -- 22.Mar2012 23.84 -- -- 21.Mar2012 23.83 -- -- 20.Mar2012 23.82 -- -- 19.Mar2012 23.83 -- -- 16.Mar2012 23.8 -- -- 15.Mar2012 23.84 -- -- 14.Mar2012 23.91 -- -- 13.Mar2012 23.99 -- -- 12.Mar2012 24.01 -- -- 09.Mar2012 24 -- -- 08.Mar2012 23.99 -- -- 07.Mar2012 24 -- -- 06.Mar2012 23.99 -- -- 05.Mar2012 24 -- -- 02.Mar2012 24.01 -- -- 01.Mar2012 23.98 -- -- 29.Feb2012 23.96 0.02 0.08 28.Feb2012 23.94 -- -- 27.Feb2012 23.9 -- -- 24.Feb2012 23.86 -- -- 23.Feb2012 23.83 -- -- 22.Feb2012 23.81 -- -- 21.Feb2012 23.82 -- -- 20.Feb2012 23.81 -- -- 17.Feb2012 23.8 -- -- 16.Feb2012 23.82 -- -- 15.Feb2012 23.83 -- -- 14.Feb2012 23.82 -- -- 13.Feb2012 23.81 -- -- 10.Feb2012 23.79 -- -- 09.Feb2012 23.78 -- -- 08.Feb2012 23.78 -- -- 07.Feb2012 23.8 -- -- 06.Feb2012 23.83 -- -- 03.Feb2012 23.81 -- -- 02.Feb2012 23.85 -- -- 01.Feb2012 23.86 -- -- 31.Jan2012 23.79 0.02 0.08 30.Jan2012 23.77 -- -- 27.Jan2012 23.74 -- -- 26.Jan2012 23.68 -- -- 25.Jan2012 23.6 -- -- 24.Jan2012 23.59 -- -- 23.Jan2012 23.6 -- -- 20.Jan2012 23.62 -- -- 19.Jan2012 23.65 -- -- 18.Jan2012 23.68 -- -- 17.Jan2012 23.68 -- -- 16.Jan2012 23.68 -- -- 13.Jan2012 23.67 -- -- 12.Jan2012 23.63 -- -- 11.Jan2012 23.55 -- -- 10.Jan2012 23.5 -- -- 09.Jan2012 23.51 -- -- 06.Jan2012 23.5 -- -- 05.Jan2012 23.5 -- -- 04.Jan2012 23.51 -- -- 03.Jan2012 23.53 -- -- 02.Jan2012 23.56 -- -- 30.Dec2011 23.56 0.03 0.13 29.Dec2011 23.53 -- -- 28.Dec2011 23.51 -- -- 27.Dec2011 23.48 -- -- 23.Dec2011 23.47 -- -- 22.Dec2011 23.48 -- -- 21.Dec2011 23.5 -- -- 20.Dec2011 23.53 -- -- 19.Dec2011 23.52 -- -- 16.Dec2011 23.48 -- -- 15.Dec2011 23.44 -- -- 14.Dec2011 23.39 -- -- 13.Dec2011 23.34 -- -- 12.Dec2011 23.32 -- -- 09.Dec2011 23.32 -- -- 08.Dec2011 23.31 -- -- 07.Dec2011 23.34 -- -- 06.Dec2011 23.34 -- -- 05.Dec2011 23.32 -- -- 02.Dec2011 23.22 -- -- 01.Dec2011 23.13 -- -- 30.Nov2011 23.09 0.02 0.09 29.Nov2011 23.07 -- -- 28.Nov2011 23.07 -- -- 25.Nov2011 23.09 -- -- 24.Nov2011 23.19 -- -- 23.Nov2011 23.22 -- -- 22.Nov2011 23.28 -- -- 21.Nov2011 23.32 -- -- 18.Nov2011 23.3 -- -- 17.Nov2011 23.3 -- -- 16.Nov2011 23.31 -- -- 15.Nov2011 23.32 -- -- 14.Nov2011 23.34 -- -- 11.Nov2011 23.34 -- -- 10.Nov2011 23.38 -- -- 09.Nov2011 23.36 -- -- 08.Nov2011 23.36 -- -- 07.Nov2011 23.36 -- -- 04.Nov2011 23.37 -- -- 03.Nov2011 23.36 -- -- 02.Nov2011 23.38 -- -- 31.Oct2011 23.25 0.06 0.26 28.Oct2011 23.19 -- -- 27.Oct2011 23.25 -- -- 26.Oct2011 23.31 -- -- 25.Oct2011 23.26 -- -- 24.Oct2011 23.24 -- -- 21.Oct2011 23.24 -- -- 20.Oct2011 23.27 -- -- 19.Oct2011 23.27 -- -- 18.Oct2011 23.3 -- -- 17.Oct2011 23.27 -- -- 14.Oct2011 23.23 -- -- 13.Oct2011 23.28 -- -- 12.Oct2011 23.27 -- -- 11.Oct2011 23.32 -- -- 10.Oct2011 23.35 -- -- 07.Oct2011 23.37 -- -- 06.Oct2011 23.46 -- -- 05.Oct2011 23.46 -- -- 04.Oct2011 23.55 -- -- 03.Oct2011 23.48 -- -- 30.Sept2011 23.42 0.05 0.21 29.Sept2011 23.37 -- -- 28.Sept2011 23.36 -- -- 27.Sept2011 23.37 -- -- 26.Sept2011 23.46 -- -- 23.Sept2011 23.49 -- -- 22.Sept2011 23.48 -- -- 21.Sept2011 23.39 -- -- 20.Sept2011 23.41 -- -- 19.Sept2011 23.41 -- -- 16.Sept2011 23.36 -- -- 15.Sept2011 23.31 -- -- 14.Sept2011 23.36 -- -- 13.Sept2011 23.37 -- -- 12.Sept2011 23.42 -- -- 09.Sept2011 23.42 -- -- 08.Sept2011 23.41 -- -- 07.Sept2011 23.37 -- -- 06.Sept2011 23.39 -- -- 05.Sept2011 23.37 -- -- 02.Sept2011 23.32 -- -- 01.Sept2011 23.25 -- -- 31.Aug2011 23.27 0 0 30.Aug2011 23.27 -- -- 29.Aug2011 23.24 -- -- 26.Aug2011 23.26 -- -- 25.Aug2011 23.24 -- -- 24.Aug2011 23.26 -- -- 23.Aug2011 23.32 -- -- 22.Aug2011 23.34 -- -- 19.Aug2011 23.34 -- -- 18.Aug2011 23.35 -- -- 17.Aug2011 23.24 -- -- 16.Aug2011 23.18 -- -- 12.Aug2011 23.15 -- -- 11.Aug2011 23.21 -- -- 10.Aug2011 23.22 -- -- 09.Aug2011 23.18 -- -- 08.Aug2011 23.2 -- -- 05.Aug2011 23.13 -- -- 04.Aug2011 23.08 -- -- 03.Aug2011 23.07 -- -- 02.Aug2011 23.01 -- -- 01.Aug2011 23.01 -- -- 29.Jul2011 22.97 0.01 0.04 28.Jul2011 22.96 -- -- 27.Jul2011 22.96 -- -- 26.Jul2011 22.93 -- -- 25.Jul2011 22.93 -- -- 22.Jul2011 22.94 -- -- 21.Jul2011 22.89 -- -- 20.Jul2011 22.88 -- -- 19.Jul2011 22.85 -- -- 18.Jul2011 22.82 -- -- 15.Jul2011 22.85 -- -- 14.Jul2011 22.86 -- -- 13.Jul2011 22.86 -- -- 12.Jul2011 22.88 -- -- 11.Jul2011 22.86 -- -- 08.Jul2011 22.84 -- -- 07.Jul2011 22.82 -- -- 06.Jul2011 22.85 -- -- 05.Jul2011 22.89 -- -- 04.Jul2011 22.91 -- -- 01.Jul2011 22.89 -- -- 30.Jun2011 22.87 -0.01 -0.04 29.Jun2011 22.88 -- -- 28.Jun2011 22.88 -- -- 27.Jun2011 22.9 -- -- 24.Jun2011 22.91 -- -- 22.Jun2011 22.91 -- -- 21.Jun2011 22.93 -- -- 20.Jun2011 22.93 -- -- 17.Jun2011 22.93 -- -- 16.Jun2011 22.95 -- -- 15.Jun2011 22.93 -- -- 14.Jun2011 22.95 -- -- 10.Jun2011 22.98 -- -- 09.Jun2011 22.97 -- -- 08.Jun2011 22.97 -- -- 07.Jun2011 22.98 -- -- 06.Jun2011 23.01 -- -- 03.Jun2011 23.02 -- -- 01.Jun2011 23 -- -- 31.May2011 22.99 -0.02 -0.09 30.May2011 23.01 -- -- 27.May2011 23.01 -- -- 26.May2011 23 -- -- 25.May2011 22.98 -- -- 24.May2011 22.96 -- -- 23.May2011 22.96 -- -- 20.May2011 22.97 -- -- 19.May2011 22.94 -- -- 18.May2011 22.96 -- -- 17.May2011 22.97 -- -- 16.May2011 22.96 -- -- 13.May2011 22.97 -- -- 12.May2011 22.97 -- -- 11.May2011 22.95 -- -- 10.May2011 22.94 -- -- 09.May2011 22.94 -- -- 06.May2011 22.92 -- -- 05.May2011 22.88 -- -- 04.May2011 22.87 -- -- 03.May2011 22.87 -- -- 02.May2011 22.85 -- -- 29.Apr2011 22.84 0.03 0.13 28.Apr2011 22.81 -- -- 27.Apr2011 22.79 -- -- 26.Apr2011 22.79 -- -- 21.Apr2011 22.79 -- -- 20.Apr2011 22.79 -- -- 19.Apr2011 22.79 -- -- 18.Apr2011 22.76 -- -- 15.Apr2011 22.74 -- -- 14.Apr2011 22.74 -- -- 13.Apr2011 22.72 -- -- 12.Apr2011 22.71 -- -- 11.Apr2011 22.69 -- -- 08.Apr2011 22.69 -- -- 07.Apr2011 22.71 -- -- 06.Apr2011 22.73 -- -- 05.Apr2011 22.74 -- -- 04.Apr2011 22.73 -- -- 01.Apr2011 22.71 -- -- 31.Mar2011 22.73 0.01 0.04 30.Mar2011 22.72 -- -- 29.Mar2011 22.75 -- -- 28.Mar2011 22.74 -- -- 25.Mar2011 22.77 -- -- 24.Mar2011 22.78 -- -- 23.Mar2011 22.78 -- -- 22.Mar2011 22.77 -- -- 21.Mar2011 22.79 -- -- 18.Mar2011 22.8 -- -- 17.Mar2011 22.81 -- -- 16.Mar2011 22.82 -- -- 15.Mar2011 22.8 -- -- 14.Mar2011 22.78 -- -- 11.Mar2011 22.73 -- -- 10.Mar2011 22.7 -- -- 09.Mar2011 22.67 -- -- 08.Mar2011 22.68 -- -- 07.Mar2011 22.69 -- -- 04.Mar2011 22.69 -- -- 03.Mar2011 22.7 -- -- 02.Mar2011 22.76 -- -- 01.Mar2011 22.73 -- -- 28.Feb2011 22.74 0.01 0.04 25.Feb2011 22.73 -- -- 24.Feb2011 22.73 -- -- 23.Feb2011 22.73 -- -- 22.Feb2011 22.69 -- -- 21.Feb2011 22.66 -- -- 18.Feb2011 22.65 -- -- 17.Feb2011 22.64 -- -- 16.Feb2011 22.63 -- -- 15.Feb2011 22.61 -- -- 14.Feb2011 22.6 -- -- 11.Feb2011 22.62 -- -- 10.Feb2011 22.6 -- -- 09.Feb2011 22.59 -- -- 08.Feb2011 22.62 -- -- 07.Feb2011 22.63 -- -- 04.Feb2011 22.67 -- -- 03.Feb2011 22.7 -- -- 02.Feb2011 22.74 -- -- 01.Feb2011 22.7 -- -- 31.Jan2011 22.72 0.03 0.13 28.Jan2011 22.69 -- -- 27.Jan2011 22.67 -- -- 26.Jan2011 22.7 -- -- 25.Jan2011 22.71 -- -- 24.Jan2011 22.72 -- -- 21.Jan2011 22.69 -- -- 20.Jan2011 22.69 -- -- 19.Jan2011 22.69 -- -- 18.Jan2011 22.7 -- -- 17.Jan2011 22.72 -- -- 14.Jan2011 22.77 -- -- 13.Jan2011 22.73 -- -- 12.Jan2011 22.71 -- -- 11.Jan2011 22.75 -- -- 10.Jan2011 22.76 -- -- 07.Jan2011 22.72 -- -- 06.Jan2011 22.69 -- -- 05.Jan2011 22.77 -- -- 04.Jan2011 22.78 -- -- 03.Jan2011 22.77 -- -- 31.Dec2010 22.77 0.03 0.13 30.Dec2010 22.74 -- -- 29.Dec2010 22.66 -- -- 28.Dec2010 22.73 -- -- 27.Dec2010 22.69 -- -- 23.Dec2010 22.72 -- -- 22.Dec2010 22.74 -- -- 21.Dec2010 22.71 -- -- 20.Dec2010 22.73 -- -- 17.Dec2010 22.65 -- -- 16.Dec2010 22.58 -- -- 15.Dec2010 22.62 -- -- 14.Dec2010 22.63 -- -- 13.Dec2010 22.65 -- -- 10.Dec2010 22.7 -- -- 09.Dec2010 22.7 -- -- 08.Dec2010 22.69 -- -- 07.Dec2010 22.77 -- -- 06.Dec2010 22.82 -- -- 03.Dec2010 22.8 -- -- 02.Dec2010 22.81 -- -- 01.Dec2010 22.83 -- -- 30.Nov2010 22.82 -0.01 -0.04 29.Nov2010 22.83 -- -- 26.Nov2010 22.84 -- -- 25.Nov2010 22.85 -- -- 24.Nov2010 22.91 -- -- 23.Nov2010 22.96 -- -- 22.Nov2010 22.93 -- -- 19.Nov2010 22.92 -- -- 18.Nov2010 22.89 -- -- 17.Nov2010 22.96 -- -- 16.Nov2010 22.97 -- -- 15.Nov2010 22.97 -- -- 12.Nov2010 23.04 -- -- 11.Nov2010 23.05 -- -- 10.Nov2010 23.08 -- -- 09.Nov2010 23.15 -- -- 08.Nov2010 23.17 -- -- 05.Nov2010 23.18 -- -- 04.Nov2010 23.21 -- -- 03.Nov2010 23.24 -- -- 02.Nov2010 23.21 -- -- 29.Oct2010 23.18 0 0 28.Oct2010 23.18 -- -- 27.Oct2010 23.17 -- -- 26.Oct2010 23.26 -- -- 25.Oct2010 23.28 -- -- 22.Oct2010 23.26 -- -- 21.Oct2010 23.27 -- -- 20.Oct2010 23.28 -- -- 19.Oct2010 23.28 -- -- 18.Oct2010 23.29 -- -- 15.Oct2010 23.3 -- -- 14.Oct2010 23.34 -- -- 13.Oct2010 23.34 -- -- 12.Oct2010 23.39 -- -- 11.Oct2010 23.37 -- -- 08.Oct2010 23.36 -- -- 07.Oct2010 23.36 -- -- 06.Oct2010 23.37 -- -- 05.Oct2010 23.33 -- -- 04.Oct2010 23.32 -- -- 01.Oct2010 23.27 -- -- 30.Sept2010 23.29 -0.02 -0.09 29.Sept2010 23.31 -- -- 28.Sept2010 23.29 -- -- 27.Sept2010 23.24 -- -- 24.Sept2010 23.22 -- -- 23.Sept2010 23.24 -- -- 22.Sept2010 23.21 -- -- 21.Sept2010 23.14 -- -- 20.Sept2010 23.11 -- -- 17.Sept2010 23.12 -- -- 16.Sept2010 23.12 -- -- 15.Sept2010 23.18 -- -- 14.Sept2010 23.13 -- -- 13.Sept2010 23.07 -- -- 10.Sept2010 23.1 -- -- BGF Global Government Bond Fund Fund Inception 10-Sept-2010 Month End Date Monthly Total (NAV) Return 30.Sept2010 0.822511 31.Oct2010 -0.472306 30.Nov2010 -1.553063 31.Dec2010 -0.219106 31.Jan2011 -0.219587 28.Feb2011 0.088028 31.Mar2011 -0.043975 30.Apr2011 0.483942 31.May2011 0.656743 30.Jun2011 -0.521966 31.Jul2011 0.437254 31.Aug2011 1.306051 30.Sept2011 0.644607 31.Oct2011 -0.725875 30.Nov2011 -0.688172 31.Dec2011 2.035513 31.Jan2012 0.976231 29.Feb2012 0.714586 31.Mar2012 -0.292154 30.Apr2012 0.334868 31.May2012 1.168127 30.Jun2012 -0.164948 31.Jul2012 1.156547 31.Aug2012 0.244998 30.Sept2012 0.814664 31.Oct2012 0.282828 30.Nov2012 0.926672 31.Dec2012 0.239521 31.Jan2013 -0.039825 28.Feb2013 0.278884 31.Mar2013 0.635677 30.Apr2013 1.579155 31.May2013 -1.243684 30.Jun2013 -1.534829 31.Jul2013 0.39968 31.Aug2013 -0.199045 30.Sept2013 0.678101 31.Oct2013 1.228209 30.Nov2013 0 31.Dec2013 -0.273973 31.Jan2014 1.295133 28.Feb2014 0.813638 31.Mar2014 0.345888 30.Apr2014 0.612792 31.May2014 0.875523 30.Jun2014 0.490566 31.Jul2014 0.375516 31.Aug2014 1.047512 30.Sept2014 -0.22214 31.Oct2014 0.519481 30.Nov2014 0.959764 31.Dec2014 0.804388 31.Jan2015 1.450852 28.Feb2015 -0.178763 31.Mar2015 0.501433 30.Apr2015 -0.784034 31.May2015 -0.718391 30.Jun2015 -1.628075 31.Jul2015 1.434351 31.Aug2015 -0.217549 30.Sept2015 0.363372 31.Oct2015 0.57929 30.Nov2015 0.143988 31.Dec2015 -0.46729 31.Jan2016 1.444565 29.Feb2016 0.925596 31.Mar2016 0.881834 30.Apr2016 0.034965 31.May2016 0.24467 30.Jun2016 2.161785 31.Jul2016 0.511945 31.Aug2016 0.067912 30.Sept2016 0 31.Oct2016 -1.493044 30.Nov2016 -1.825698 31.Dec2016 0.280702 31.Jan2017 -0.629811 28.Feb2017 0.915493 31.Mar2017 0.069784 30.Apr2017 0.627615 31.May2017 0.658351 30.Jun2017 0.034423 31.Jul2017 0.344116 31.Aug2017 0.994513 30.Sept2017 -0.40747 31.Oct2017 -0.170474 30.Nov2017 -0.034153 31.Dec2017 0.273317 31.Jan2018 0.136286 28.Feb2018 -0.544403 31.Mar2018 0.889497 30.Apr2018 -0.712106 31.May2018 -0.034153 30.Jun2018 0.204988 31.Jul2018 -0.238663 31.Aug2018 -0.239234 30.Sept2018 -0.513875 31.Oct2018 -0.172176 30.Nov2018 0.586409 31.Dec2018 1.474623 31.Jan2019 1.047651 28.Feb2019 -0.033445 31.Mar2019 1.84008 30.Apr2019 -0.164258 31.May2019 1.612372 30.Jun2019 1.878238 31.Jul2019 0.921805 31.Aug2019 2.582677 30.Sept2019 -0.736874 31.Oct2019 -0.556758 30.Nov2019 -0.497667 31.Dec2019 -0.250078 31.Jan2020 2.005641 29.Feb2020 1.351767 31.Mar2020 -2.121855 30.Apr2020 1.672344 31.May2020 0.791959 30.Jun2020 0.876398 31.Jul2020 1.408029 31.Aug2020 -0.768095 30.Sept2020 0.863352 31.Oct2020 0.059032 30.Nov2020 0.707965 31.Dec2020 0.439367 31.Jan2021 -0.670749 28.Feb2021 -1.996477 31.Mar2021 -0.059916 30.Apr2021 -0.119904 31.May2021 0.180072 30.Jun2021 0.479329 31.Jul2021 1.222421 31.Aug2021 -0.029455 30.Sept2021 -1.266942 31.Oct2021 -0.65652 30.Nov2021 1.111445 31.Dec2021 -0.802139 31.Jan2022 -1.6472 28.Feb2022 -1.705238 31.Mar2022 -2.32342 30.Apr2022 -2.378687 31.May2022 -0.974659 30.Jun2022 -1.804462 31.Jul2022 2.338791 31.Aug2022 -2.383284 30.Sept2022 -3.511706 31.Oct2022 -0.623917 30.Nov2022 1.848622 31.Dec2022 -1.369863 31.Jan2023 2.465278 28.Feb2023 -2.33819 31.Mar2023 2.602359 30.Apr2023 0.304363 31.May2023 -0.573163 30.Jun2023 -0.237369 31.Jul2023 -0.203943 31.Aug2023 -0.442779 30.Sept2023 -1.91584 31.Oct2023 -0.697593 30.Nov2023 3.512469 31.Dec2023 3.800475 31.Jan2024 -0.523047 29.Feb2024 -0.953007