BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5.636.878.789
Share Class launch date
13.Oct2006
Fund Launch Date
13.Oct2006
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU0265550359
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLGEEUA
SEDOL
B1FSTX1
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
13.Oct2006
Fund Holdings as of
-
Total Net Assets
USD 131.374.167,91
Number of Securities
301,00
Shares Outstanding
6.536.064,97
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
20.1
0.04
0.19940179461615154
27.Mar2024
20.06
0.01
0.04987531172069826
26.Mar2024
20.05
0.02
0.09985022466300549
25.Mar2024
20.03
-0.01
-0.0499001996007984
22.Mar2024
20.04
-0.06
-0.29850746268656714
21.Mar2024
20.1
0.17
0.8529854490717511
20.Mar2024
19.93
0.06
0.3019627579265224
19.Mar2024
19.87
-0.04
-0.20090406830738322
18.Mar2024
19.91
0.07
0.3528225806451613
15.Mar2024
19.84
-0.1
-0.5015045135406219
14.Mar2024
19.94
-0.04
-0.2002002002002002
13.Mar2024
19.98
0.03
0.15037593984962405
12.Mar2024
19.95
0.17
0.8594539939332659
11.Mar2024
19.78
-0.15
-0.7526342197691922
08.Mar2024
19.93
0.08
0.40302267002518893
07.Mar2024
19.85
0.17
0.8638211382113821
06.Mar2024
19.68
0.08
0.40816326530612246
05.Mar2024
19.6
-0.05
-0.2544529262086514
04.Mar2024
19.65
0.1
0.5115089514066496
01.Mar2024
19.55
0.02
0.10240655401945725
29.Feb2024
19.53
0.05
0.25667351129363447
28.Feb2024
19.48
-0.01
-0.051308363263211906
27.Feb2024
19.49
-0.06
-0.3069053708439898
26.Feb2024
19.55
-0.02
-0.10219724067450178
23.Feb2024
19.57
0.15
0.772399588053553
22.Feb2024
19.42
0.22
1.1458333333333333
21.Feb2024
19.2
-0.01
-0.052056220718375845
20.Feb2024
19.21
0
0
19.Feb2024
19.21
0.04
0.20865936358894105
16.Feb2024
19.17
-0.03
-0.15625
15.Feb2024
19.2
0.09
0.47095761381475665
14.Feb2024
19.11
0.06
0.31496062992125984
13.Feb2024
19.05
-0.14
-0.7295466388744137
12.Feb2024
19.19
0.02
0.10432968179447052
09.Feb2024
19.17
0.01
0.05219206680584551
08.Feb2024
19.16
-0.03
-0.1563314226159458
07.Feb2024
19.19
0.07
0.36610878661087864
06.Feb2024
19.12
-0.01
-0.052273915316257184
05.Feb2024
19.13
0
0
02.Feb2024
19.13
0.15
0.7903055848261328
01.Feb2024
18.98
-0.1
-0.5241090146750524
31.Jan2024
19.08
-0.02
-0.10471204188481675
30.Jan2024
19.1
0.04
0.2098635886673662
29.Jan2024
19.06
0.04
0.2103049421661409
26.Jan2024
19.02
0
0
25.Jan2024
19.02
0
0
24.Jan2024
19.02
0.14
0.7415254237288136
23.Jan2024
18.88
-0.04
-0.21141649048625794
22.Jan2024
18.92
0.16
0.8528784648187633
19.Jan2024
18.76
0.12
0.6437768240343348
18.Jan2024
18.64
0.1
0.5393743257820928
17.Jan2024
18.54
-0.19
-1.014415376401495
16.Jan2024
18.73
-0.1
-0.5310674455655868
15.Jan2024
18.83
-0.01
-0.05307855626326964
12.Jan2024
18.84
0.07
0.37293553542887586
11.Jan2024
18.77
0.04
0.21356113187399894
10.Jan2024
18.73
0.07
0.37513397642015006
09.Jan2024
18.66
0.07
0.37654653039268426
08.Jan2024
18.59
0.01
0.05382131324004306
05.Jan2024
18.58
0.03
0.16172506738544473
04.Jan2024
18.55
0
0
03.Jan2024
18.55
-0.06
-0.32240730789897903
02.Jan2024
18.61
-0.12
-0.6406833956219968
29.Dec2023
18.73
0.02
0.10689470871191876
28.Dec2023
18.71
0.08
0.4294149221685454
27.Dec2023
18.63
0.05
0.2691065662002153
22.Dec2023
18.58
0.13
0.7046070460704607
21.Dec2023
18.45
-0.02
-0.10828370330265295
20.Dec2023
18.47
0.01
0.05417118093174431
19.Dec2023
18.46
0.07
0.3806416530723219
18.Dec2023
18.39
0.03
0.16339869281045752
15.Dec2023
18.36
-0.1
-0.5417118093174431
14.Dec2023
18.46
0.2
1.095290251916758
13.Dec2023
18.26
0.08
0.44004400440044006
12.Dec2023
18.18
0.05
0.27578599007170435
11.Dec2023
18.13
0.02
0.11043622308117063
08.Dec2023
18.11
0.02
0.11055831951354339
07.Dec2023
18.09
-0.05
-0.2756339581036384
06.Dec2023
18.14
0.07
0.387382401770891
05.Dec2023
18.07
-0.02
-0.11055831951354339
04.Dec2023
18.09
0
0
01.Dec2023
18.09
0.08
0.4441976679622432
30.Nov2023
18.01
-0.07
-0.38716814159292035
29.Nov2023
18.08
0.08
0.4444444444444444
28.Nov2023
18
-0.01
-0.0555247084952804
27.Nov2023
18.01
-0.03
-0.1662971175166297
24.Nov2023
18.04
0.01
0.05546311702717693
23.Nov2023
18.03
0.05
0.27808676307007785
22.Nov2023
17.98
0.01
0.05564830272676683
21.Nov2023
17.97
0.02
0.11142061281337047
20.Nov2023
17.95
0.06
0.3353828954723309
17.Nov2023
17.89
0.04
0.22408963585434175
16.Nov2023
17.85
-0.02
-0.1119194180190263
15.Nov2023
17.87
0.05
0.28058361391694725
14.Nov2023
17.82
0.22
1.25
13.Nov2023
17.6
0.11
0.6289308176100629
10.Nov2023
17.49
-0.1
-0.5685048322910745
09.Nov2023
17.59
0.03
0.17084282460136674
08.Nov2023
17.56
0.01
0.05698005698005698
07.Nov2023
17.55
-0.04
-0.2274019329164298
06.Nov2023
17.59
0.09
0.5142857142857142
03.Nov2023
17.5
0.16
0.922722029988466
02.Nov2023
17.34
0.38
2.240566037735849
31.Oct2023
16.96
0.03
0.1772002362669817
30.Oct2023
16.93
0
0
27.Oct2023
16.93
-0.05
-0.2944640753828033
26.Oct2023
16.98
-0.14
-0.8177570093457944
25.Oct2023
17.12
-0.02
-0.11668611435239207
24.Oct2023
17.14
0.08
0.46893317702227433
23.Oct2023
17.06
-0.12
-0.6984866123399301
20.Oct2023
17.18
-0.13
-0.7510109763142692
19.Oct2023
17.31
-0.14
-0.8022922636103151
18.Oct2023
17.45
0.04
0.22975301550832855
17.Oct2023
17.41
-0.03
-0.1720183486238532
16.Oct2023
17.44
-0.06
-0.34285714285714286
13.Oct2023
17.5
-0.04
-0.22805017103762829
12.Oct2023
17.54
0.04
0.22857142857142856
11.Oct2023
17.5
0.11
0.6325474410580794
10.Oct2023
17.39
0.17
0.9872241579558653
09.Oct2023
17.22
0.22
1.2941176470588236
06.Oct2023
17
-0.06
-0.3516998827667057
05.Oct2023
17.06
0.13
0.7678676904902539
04.Oct2023
16.93
-0.13
-0.7620164126611958
03.Oct2023
17.06
-0.1
-0.5827505827505828
02.Oct2023
17.16
-0.15
-0.8665511265164645
29.Sept2023
17.31
0.12
0.6980802792321117
28.Sept2023
17.19
-0.04
-0.2321532211259431
27.Sept2023
17.23
-0.06
-0.3470213996529786
26.Sept2023
17.29
-0.05
-0.28835063437139563
25.Sept2023
17.34
-0.1
-0.573394495412844
22.Sept2023
17.44
-0.02
-0.1145475372279496
21.Sept2023
17.46
-0.3
-1.6891891891891893
20.Sept2023
17.76
0.05
0.282326369282891
19.Sept2023
17.71
0.02
0.11305822498586772
18.Sept2023
17.69
-0.14
-0.7851934941110488
15.Sept2023
17.83
0.04
0.22484541877459246
14.Sept2023
17.79
0.09
0.5084745762711864
13.Sept2023
17.7
0
0
12.Sept2023
17.7
0.05
0.28328611898017
11.Sept2023
17.65
0.05
0.2840909090909091
08.Sept2023
17.6
0.06
0.34207525655644244
07.Sept2023
17.54
-0.09
-0.5104934770277936
06.Sept2023
17.63
-0.04
-0.22637238256932654
05.Sept2023
17.67
-0.12
-0.6745362563237775
04.Sept2023
17.79
0.02
0.11254924029262803
01.Sept2023
17.77
0.01
0.05630630630630631
31.Aug2023
17.76
0
0
30.Aug2023
17.76
0.2
1.1389521640091116
29.Aug2023
17.56
0.07
0.40022870211549455
28.Aug2023
17.49
0.1
0.5750431282346176
25.Aug2023
17.39
-0.18
-1.0244735344336937
24.Aug2023
17.57
0.12
0.6876790830945558
23.Aug2023
17.45
0.08
0.4605641911341393
22.Aug2023
17.37
0.01
0.0576036866359447
21.Aug2023
17.36
0.09
0.5211349160393747
18.Aug2023
17.27
-0.21
-1.2013729977116705
17.Aug2023
17.48
-0.07
-0.39886039886039887
16.Aug2023
17.55
-0.05
-0.2840909090909091
14.Aug2023
17.6
-0.03
-0.17016449234259784
11.Aug2023
17.63
-0.2
-1.1217049915872126
10.Aug2023
17.83
0.12
0.6775832862789385
09.Aug2023
17.71
0.04
0.22637238256932654
08.Aug2023
17.67
-0.07
-0.3945885005636979
07.Aug2023
17.74
-0.01
-0.056338028169014086
04.Aug2023
17.75
0.09
0.5096262740656852
03.Aug2023
17.66
-0.11
-0.6190208216094542
02.Aug2023
17.77
-0.24
-1.3325930038867295
01.Aug2023
18.01
-0.02
-0.11092623405435385
31.Jul2023
18.03
-0.01
-0.05543237250554324
28.Jul2023
18.04
-0.06
-0.3314917127071823
27.Jul2023
18.1
0.05
0.2770083102493075
26.Jul2023
18.05
-0.03
-0.16592920353982302
25.Jul2023
18.08
0.05
0.2773155851358846
24.Jul2023
18.03
0.01
0.05549389567147614
21.Jul2023
18.02
-0.04
-0.22148394241417496
20.Jul2023
18.06
0.01
0.055401662049861494
19.Jul2023
18.05
0.08
0.44518642181413465
18.Jul2023
17.97
0.06
0.33500837520938026
17.Jul2023
17.91
-0.04
-0.22284122562674094
14.Jul2023
17.95
0.08
0.4476776720761052
13.Jul2023
17.87
0.14
0.7896221094190637
12.Jul2023
17.73
0.17
0.9681093394077449
11.Jul2023
17.56
0.07
0.40022870211549455
10.Jul2023
17.49
-0.04
-0.22818026240730177
07.Jul2023
17.53
-0.01
-0.05701254275940707
06.Jul2023
17.54
-0.2
-1.1273957158962795
05.Jul2023
17.74
-0.05
-0.2810567734682406
04.Jul2023
17.79
0.01
0.0562429696287964
03.Jul2023
17.78
0.08
0.4519774011299435
30.Jun2023
17.7
0.15
0.8547008547008547
29.Jun2023
17.55
-0.02
-0.11383039271485487
28.Jun2023
17.57
0.05
0.2853881278538813
27.Jun2023
17.52
-0.01
-0.05704506560182544
26.Jun2023
17.53
-0.09
-0.5107832009080591
22.Jun2023
17.62
0.03
0.17055144968732233
21.Jun2023
17.59
-0.07
-0.39637599093997733
20.Jun2023
17.66
-0.04
-0.22598870056497175
19.Jun2023
17.7
-0.13
-0.7291082445316882
16.Jun2023
17.83
0.14
0.791407574901074
15.Jun2023
17.69
0.09
0.5113636363636364
14.Jun2023
17.6
0.05
0.2849002849002849
13.Jun2023
17.55
0.12
0.6884681583476764
12.Jun2023
17.43
-0.02
-0.11461318051575932
09.Jun2023
17.45
0.15
0.8670520231213873
08.Jun2023
17.3
-0.03
-0.17311021350259664
07.Jun2023
17.33
0.03
0.17341040462427745
06.Jun2023
17.3
-0.06
-0.3456221198156682
05.Jun2023
17.36
0.13
0.7544979686593152
02.Jun2023
17.23
0.25
1.4723203769140165
01.Jun2023
16.98
0.02
0.1179245283018868
31.May2023
16.96
-0.15
-0.8766803039158387
30.May2023
17.11
0.04
0.23432923257176333
26.May2023
17.07
0.07
0.4117647058823529
25.May2023
17
-0.04
-0.2347417840375587
24.May2023
17.04
-0.18
-1.0452961672473868
23.May2023
17.22
-0.11
-0.634737449509521
22.May2023
17.33
-0.05
-0.28768699654775604
19.May2023
17.38
0.16
0.9291521486643438
17.May2023
17.22
-0.11
-0.634737449509521
16.May2023
17.33
-0.03
-0.1728110599078341
15.May2023
17.36
-0.02
-0.11507479861910241
12.May2023
17.38
0.07
0.4043905257076834
11.May2023
17.31
-0.11
-0.6314580941446614
10.May2023
17.42
-0.06
-0.34324942791762014
08.May2023
17.48
0.12
0.6912442396313364
05.May2023
17.36
0.11
0.6376811594202898
04.May2023
17.25
-0.11
-0.6336405529953917
03.May2023
17.36
-0.03
-0.1725129384703853
02.May2023
17.39
0
0
28.Apr2023
17.39
0.12
0.6948465547191662
27.Apr2023
17.27
-0.01
-0.05787037037037037
26.Apr2023
17.28
-0.07
-0.4034582132564842
25.Apr2023
17.35
-0.06
-0.3446295232624928
24.Apr2023
17.41
0.05
0.2880184331797235
21.Apr2023
17.36
-0.03
-0.1725129384703853
20.Apr2023
17.39
-0.01
-0.05747126436781609
19.Apr2023
17.4
-0.06
-0.3436426116838488
18.Apr2023
17.46
0.03
0.1721170395869191
17.Apr2023
17.43
-0.01
-0.05733944954128441
14.Apr2023
17.44
0.14
0.8092485549132948
13.Apr2023
17.3
0.02
0.11574074074074074
12.Apr2023
17.28
0.07
0.40674026728646134
11.Apr2023
17.21
0.09
0.5257009345794392
06.Apr2023
17.12
-0.05
-0.29120559114735
05.Apr2023
17.17
-0.02
-0.11634671320535195
04.Apr2023
17.19
0.05
0.29171528588098017
03.Apr2023
17.14
0.14
0.8235294117647058
31.Mar2023
17
0.08
0.4728132387706856
30.Mar2023
16.92
0.11
0.6543723973825104
29.Mar2023
16.81
0.15
0.9003601440576231
28.Mar2023
16.66
0.01
0.06006006006006006
27.Mar2023
16.65
0.17
1.0315533980582525
24.Mar2023
16.48
-0.16
-0.9615384615384616
23.Mar2023
16.64
0.02
0.12033694344163658
22.Mar2023
16.62
0.13
0.7883565797453002
21.Mar2023
16.49
0.11
0.6715506715506715
20.Mar2023
16.38
0.09
0.5524861878453039
17.Mar2023
16.29
0.03
0.18450184501845018
16.Mar2023
16.26
0.1
0.6188118811881188
15.Mar2023
16.16
-0.14
-0.8588957055214724
14.Mar2023
16.3
0
0
13.Mar2023
16.3
0
0
10.Mar2023
16.3
-0.27
-1.6294508147254074
09.Mar2023
16.57
0.06
0.3634161114476075
08.Mar2023
16.51
-0.2
-1.196888090963495
07.Mar2023
16.71
-0.02
-0.1195457262402869
06.Mar2023
16.73
0.13
0.7831325301204819
03.Mar2023
16.6
0.17
1.0346926354230066
02.Mar2023
16.43
-0.05
-0.30339805825242716
01.Mar2023
16.48
-0.03
-0.18170805572380375
28.Feb2023
16.51
-0.08
-0.4822182037371911
27.Feb2023
16.59
0.13
0.7897934386391251
24.Feb2023
16.46
-0.26
-1.555023923444976
23.Feb2023
16.72
0
0
22.Feb2023
16.72
-0.06
-0.3575685339690107
21.Feb2023
16.78
-0.12
-0.7100591715976331
20.Feb2023
16.9
0.13
0.7751937984496124
17.Feb2023
16.77
-0.07
-0.4156769596199525
16.Feb2023
16.84
-0.05
-0.2960331557134399
15.Feb2023
16.89
-0.15
-0.8802816901408451
14.Feb2023
17.04
0.11
0.6497341996455995
13.Feb2023
16.93
0.1
0.5941770647653001
10.Feb2023
16.83
-0.18
-1.0582010582010581
09.Feb2023
17.01
0.02
0.11771630370806356
08.Feb2023
16.99
0.12
0.7113218731475993
07.Feb2023
16.87
-0.06
-0.3544004725339634
06.Feb2023
16.93
-0.12
-0.7038123167155426
03.Feb2023
17.05
-0.08
-0.46701692936368944
02.Feb2023
17.13
0.17
1.0023584905660377
01.Feb2023
16.96
0.14
0.8323424494649228
31.Jan2023
16.82
-0.11
-0.6497341996455995
30.Jan2023
16.93
0.03
0.17751479289940827
27.Jan2023
16.9
0.06
0.35629453681710216
26.Jan2023
16.84
0.18
1.0804321728691477
25.Jan2023
16.66
-0.07
-0.41841004184100417
24.Jan2023
16.73
0
0
23.Jan2023
16.73
0.18
1.0876132930513596
20.Jan2023
16.55
0.03
0.18159806295399517
19.Jan2023
16.52
-0.25
-1.4907573047107932
18.Jan2023
16.77
0.05
0.29904306220095694
17.Jan2023
16.72
0
0
16.Jan2023
16.72
0.09
0.5411906193625977
13.Jan2023
16.63
0.1
0.6049606775559588
12.Jan2023
16.53
0.07
0.425273390036452
11.Jan2023
16.46
0.07
0.42708968883465526
10.Jan2023
16.39
-0.12
-0.726832222895215
09.Jan2023
16.51
0.32
1.9765287214329834
06.Jan2023
16.19
0.03
0.18564356435643564
05.Jan2023
16.16
-0.1
-0.6150061500615006
04.Jan2023
16.26
0.03
0.18484288354898337
03.Jan2023
16.23
0.02
0.12338062924120913
02.Jan2023
16.21
0.03
0.18541409147095178
30.Dec2022
16.18
-0.02
-0.12345679012345678
29.Dec2022
16.2
-0.05
-0.3076923076923077
28.Dec2022
16.25
0.05
0.30864197530864196
27.Dec2022
16.2
0.09
0.5586592178770949
23.Dec2022
16.11
-0.06
-0.37105751391465674
22.Dec2022
16.17
0.01
0.06188118811881188
21.Dec2022
16.16
0.06
0.37267080745341613
20.Dec2022
16.1
-0.05
-0.30959752321981426
19.Dec2022
16.15
-0.11
-0.6765067650676507
16.Dec2022
16.26
-0.14
-0.8536585365853658
15.Dec2022
16.4
-0.33
-1.972504482964734
14.Dec2022
16.73
-0.13
-0.7710557532621589
13.Dec2022
16.86
0.4
2.4301336573511545
12.Dec2022
16.46
-0.07
-0.42347247428917123
09.Dec2022
16.53
0.02
0.12113870381586916
08.Dec2022
16.51
0.08
0.48691418137553255
07.Dec2022
16.43
-0.15
-0.9047044632086851
06.Dec2022
16.58
-0.11
-0.6590772917914919
05.Dec2022
16.69
0.02
0.11997600479904019
02.Dec2022
16.67
-0.18
-1.0682492581602374
01.Dec2022
16.85
0.41
2.493917274939173
30.Nov2022
16.44
0.03
0.18281535648994515
29.Nov2022
16.41
-0.07
-0.42475728155339804
28.Nov2022
16.48
-0.08
-0.4830917874396135
25.Nov2022
16.56
-0.01
-0.060350030175015085
24.Nov2022
16.57
0.1
0.607164541590771
23.Nov2022
16.47
0.15
0.9191176470588235
22.Nov2022
16.32
0.08
0.49261083743842365
21.Nov2022
16.24
-0.02
-0.12300123001230012
18.Nov2022
16.26
0.17
1.0565568676196395
17.Nov2022
16.09
-0.17
-1.045510455104551
16.Nov2022
16.26
-0.09
-0.5504587155963303
15.Nov2022
16.35
0.1
0.6153846153846154
14.Nov2022
16.25
0.09
0.556930693069307
11.Nov2022
16.16
0.14
0.8739076154806492
10.Nov2022
16.02
0.31
1.9732654360280077
09.Nov2022
15.71
-0.01
-0.06361323155216285
08.Nov2022
15.72
0.17
1.0932475884244373
07.Nov2022
15.55
0.01
0.06435006435006435
04.Nov2022
15.54
0.19
1.237785016286645
03.Nov2022
15.35
-0.31
-1.9795657726692208
02.Nov2022
15.66
0.01
0.06389776357827476
31.Oct2022
15.65
0.06
0.38486209108402825
28.Oct2022
15.59
0.02
0.12845215157353887
27.Oct2022
15.57
0.03
0.19305019305019305
26.Oct2022
15.54
-0.01
-0.06430868167202572
25.Oct2022
15.55
0.14
0.9085009733939
24.Oct2022
15.41
0.23
1.5151515151515151
21.Oct2022
15.18
-0.02
-0.13157894736842105
20.Oct2022
15.2
0.02
0.13175230566534915
19.Oct2022
15.18
-0.16
-1.0430247718383312
18.Oct2022
15.34
0.18
1.187335092348285
17.Oct2022
15.16
0
0
14.Oct2022
15.16
0.43
2.919212491513917
13.Oct2022
14.73
-0.21
-1.4056224899598393
12.Oct2022
14.94
0.06
0.4032258064516129
11.Oct2022
14.88
-0.14
-0.9320905459387483
10.Oct2022
15.02
-0.1
-0.6613756613756614
07.Oct2022
15.12
-0.28
-1.8181818181818181
06.Oct2022
15.4
0.03
0.1951854261548471
05.Oct2022
15.37
-0.03
-0.19480519480519481
04.Oct2022
15.4
0.46
3.0789825970548863
03.Oct2022
14.94
-0.03
-0.20040080160320642
30.Sept2022
14.97
0.03
0.20080321285140562
29.Sept2022
14.94
0.01
0.06697923643670463
28.Sept2022
14.93
-0.16
-1.0603048376408217
27.Sept2022
15.09
-0.01
-0.06622516556291391
26.Sept2022
15.1
-0.1
-0.6578947368421053
23.Sept2022
15.2
-0.23
-1.4906027219701878
22.Sept2022
15.43
-0.29
-1.8447837150127226
21.Sept2022
15.72
0.05
0.3190810465858328
20.Sept2022
15.67
-0.03
-0.1910828025477707
19.Sept2022
15.7
0.03
0.1914486279514997
16.Sept2022
15.67
-0.28
-1.755485893416928
15.Sept2022
15.95
-0.03
-0.18773466833541927
14.Sept2022
15.98
-0.27
-1.6615384615384616
13.Sept2022
16.25
-0.31
-1.8719806763285025
12.Sept2022
16.56
0.21
1.2844036697247707
09.Sept2022
16.35
0.24
1.48975791433892
08.Sept2022
16.11
0.15
0.9398496240601504
07.Sept2022
15.96
-0.05
-0.3123048094940662
06.Sept2022
16.01
-0.04
-0.24922118380062305
05.Sept2022
16.05
-0.18
-1.1090573012939002
02.Sept2022
16.23
0.14
0.870105655686762
01.Sept2022
16.09
-0.21
-1.2883435582822085
31.Aug2022
16.3
-0.08
-0.4884004884004884
30.Aug2022
16.38
-0.01
-0.06101281269066504
29.Aug2022
16.39
-0.49
-2.9028436018957344
26.Aug2022
16.88
0.1
0.5959475566150179
25.Aug2022
16.78
0.1
0.5995203836930456
24.Aug2022
16.68
-0.07
-0.417910447761194
23.Aug2022
16.75
-0.12
-0.7113218731475993
22.Aug2022
16.87
-0.17
-0.9976525821596244
19.Aug2022
17.04
-0.11
-0.641399416909621
18.Aug2022
17.15
-0.06
-0.3486345148169669
17.Aug2022
17.21
0.01
0.05813953488372093
16.Aug2022
17.2
0.11
0.6436512580456407
12.Aug2022
17.09
-0.05
-0.29171528588098017
11.Aug2022
17.14
0.13
0.7642563198118754
10.Aug2022
17.01
0.21
1.25
09.Aug2022
16.8
-0.14
-0.8264462809917356
08.Aug2022
16.94
0.21
1.2552301255230125
05.Aug2022
16.73
-0.09
-0.535077288941736
04.Aug2022
16.82
0.09
0.5379557680812911
03.Aug2022
16.73
0.01
0.05980861244019139
02.Aug2022
16.72
-0.1
-0.5945303210463734
01.Aug2022
16.82
0.08
0.4778972520908005
29.Jul2022
16.74
0.2
1.2091898428053205
28.Jul2022
16.54
0.08
0.48602673147023084
27.Jul2022
16.46
0.06
0.36585365853658536
26.Jul2022
16.4
-0.07
-0.42501517911353975
25.Jul2022
16.47
-0.07
-0.42321644498186217
22.Jul2022
16.54
0.15
0.9151921903599756
21.Jul2022
16.39
0.04
0.24464831804281345
20.Jul2022
16.35
0.08
0.49170251997541486
19.Jul2022
16.27
-0.01
-0.06142506142506143
18.Jul2022
16.28
0.21
1.3067828251400124
15.Jul2022
16.07
0.28
1.773274224192527
14.Jul2022
15.79
-0.2
-1.2507817385866167
13.Jul2022
15.99
-0.2
-1.2353304508956147
12.Jul2022
16.19
-0.03
-0.18495684340320592
11.Jul2022
16.22
-0.04
-0.24600246002460024
08.Jul2022
16.26
-0.03
-0.1841620626151013
07.Jul2022
16.29
0.14
0.8668730650154799
06.Jul2022
16.15
0.17
1.0638297872340425
05.Jul2022
15.98
-0.23
-1.418877236273905
04.Jul2022
16.21
0.08
0.49597024178549287
01.Jul2022
16.13
0.16
1.0018785222291797
30.Jun2022
15.97
-0.24
-1.4805675508945095
29.Jun2022
16.21
-0.29
-1.7575757575757576
28.Jun2022
16.5
0.12
0.7326007326007326
27.Jun2022
16.38
0.19
1.173563928350834
24.Jun2022
16.19
0.31
1.9521410579345089
22.Jun2022
15.88
-0.08
-0.5012531328320802
21.Jun2022
15.96
0.26
1.6560509554140128
20.Jun2022
15.7
-0.09
-0.5699810006333123
17.Jun2022
15.79
0.02
0.12682308180088775
16.Jun2022
15.77
-0.29
-1.805728518057285
15.Jun2022
16.06
0
0
14.Jun2022
16.06
-0.07
-0.4339739615623063
13.Jun2022
16.13
-0.38
-2.301635372501514
10.Jun2022
16.51
-0.6
-3.506721215663355
09.Jun2022
17.11
-0.09
-0.5232558139534884
08.Jun2022
17.2
0.1
0.5847953216374269
07.Jun2022
17.1
-0.12
-0.6968641114982579
03.Jun2022
17.22
0.17
0.9970674486803519
02.Jun2022
17.05
-0.19
-1.1020881670533642
01.Jun2022
17.24
0.05
0.29086678301337987
31.May2022
17.19
-0.15
-0.8650519031141869
30.May2022
17.34
0.12
0.6968641114982579
27.May2022
17.22
0.43
2.5610482430017867
25.May2022
16.79
0.1
0.5991611743559018
24.May2022
16.69
0
0
23.May2022
16.69
0.04
0.24024024024024024
20.May2022
16.65
0.2
1.21580547112462
19.May2022
16.45
-0.33
-1.966626936829559
18.May2022
16.78
-0.13
-0.768775872264932
17.May2022
16.91
0.23
1.3788968824940049
16.May2022
16.68
0.05
0.30066145520144316
13.May2022
16.63
0.29
1.7747858017135862
12.May2022
16.34
-0.35
-2.097064110245656
11.May2022
16.69
0.02
0.11997600479904019
10.May2022
16.67
-0.07
-0.41816009557945044
06.May2022
16.74
-0.46
-2.6744186046511627
05.May2022
17.2
0.15
0.8797653958944281
04.May2022
17.05
0
0
03.May2022
17.05
0.07
0.4122497055359246
02.May2022
16.98
-0.41
-2.3576768257619323
29.Apr2022
17.39
0.18
1.0459035444509006
28.Apr2022
17.21
0.01
0.05813953488372093
27.Apr2022
17.2
-0.1
-0.5780346820809249
26.Apr2022
17.3
0.11
0.6399069226294357
25.Apr2022
17.19
-0.46
-2.6062322946175636
22.Apr2022
17.65
-0.48
-2.647545504688362
21.Apr2022
18.13
0.13
0.7222222222222222
20.Apr2022
18
0.16
0.8968609865470852
19.Apr2022
17.84
-0.08
-0.44642857142857145
14.Apr2022
17.92
0.09
0.5047672462142456
13.Apr2022
17.83
-0.14
-0.7790762381747357
12.Apr2022
17.97
0.01
0.0556792873051225
11.Apr2022
17.96
-0.07
-0.3882418191902385
08.Apr2022
18.03
0.01
0.05549389567147614
07.Apr2022
18.02
0.07
0.38997214484679665
06.Apr2022
17.95
-0.35
-1.9125683060109289
05.Apr2022
18.3
0.08
0.43907793633369924
04.Apr2022
18.22
0.09
0.49641478212906787
01.Apr2022
18.13
-0.13
-0.7119386637458927
31.Mar2022
18.26
-0.05
-0.2730748225013654
30.Mar2022
18.31
0.09
0.49396267837541163
29.Mar2022
18.22
0.21
1.1660188784008885
28.Mar2022
18.01
0.02
0.11117287381878821
25.Mar2022
17.99
0.08
0.44667783361250696
24.Mar2022
17.91
0.02
0.11179429849077697
23.Mar2022
17.89
-0.06
-0.3342618384401114
22.Mar2022
17.95
0.05
0.27932960893854747
21.Mar2022
17.9
0.14
0.7882882882882883
18.Mar2022
17.76
0.15
0.8517887563884157
17.Mar2022
17.61
0.15
0.8591065292096219
16.Mar2022
17.46
0.33
1.926444833625219
15.Mar2022
17.13
-0.15
-0.8680555555555556
14.Mar2022
17.28
-0.08
-0.4608294930875576
11.Mar2022
17.36
0.1
0.5793742757821553
10.Mar2022
17.26
0.06
0.3488372093023256
09.Mar2022
17.2
0.13
0.7615700058582309
08.Mar2022
17.07
-0.18
-1.0434782608695652
07.Mar2022
17.25
-0.13
-0.7479861910241657
04.Mar2022
17.38
-0.33
-1.8633540372670807
03.Mar2022
17.71
0.18
1.026811180832858
02.Mar2022
17.53
-0.07
-0.3977272727272727
01.Mar2022
17.6
0.03
0.1707455890722823
28.Feb2022
17.57
0.12
0.6876790830945558
25.Feb2022
17.45
0.38
2.2261277094317515
24.Feb2022
17.07
-0.59
-3.3408833522083805
23.Feb2022
17.66
-0.06
-0.33860045146726864
22.Feb2022
17.72
-0.04
-0.22522522522522523
21.Feb2022
17.76
-0.16
-0.8928571428571429
18.Feb2022
17.92
-0.04
-0.22271714922049
17.Feb2022
17.96
-0.08
-0.4434589800443459
16.Feb2022
18.04
0.01
0.05546311702717693
15.Feb2022
18.03
0.07
0.3897550111358575
14.Feb2022
17.96
-0.3
-1.642935377875137
11.Feb2022
18.26
-0.12
-0.6528835690968444
10.Feb2022
18.38
-0.07
-0.3794037940379404
09.Feb2022
18.45
0.3
1.6528925619834711
08.Feb2022
18.15
-0.07
-0.38419319429198684
07.Feb2022
18.22
0.08
0.4410143329658214
04.Feb2022
18.14
-0.12
-0.6571741511500547
03.Feb2022
18.26
-0.06
-0.32751091703056767
02.Feb2022
18.32
0.17
0.9366391184573003
01.Feb2022
18.15
0.15
0.8333333333333334
31.Jan2022
18
0.41
2.3308698123934053
28.Jan2022
17.59
-0.29
-1.621923937360179
27.Jan2022
17.88
-0.08
-0.44543429844098
26.Jan2022
17.96
0.32
1.8140589569160999
25.Jan2022
17.64
-0.04
-0.22624434389140272
24.Jan2022
17.68
-0.43
-2.3743787962451686
21.Jan2022
18.11
-0.3
-1.6295491580662684
20.Jan2022
18.41
-0.03
-0.16268980477223427
19.Jan2022
18.44
0.03
0.16295491580662683
18.Jan2022
18.41
-0.19
-1.021505376344086
17.Jan2022
18.6
-0.01
-0.05373455131649651
14.Jan2022
18.61
-0.19
-1.0106382978723405
13.Jan2022
18.8
0.01
0.05321979776476849
12.Jan2022
18.79
0.28
1.5126958400864399
11.Jan2022
18.51
0.12
0.6525285481239804
10.Jan2022
18.39
-0.22
-1.182160128962923
07.Jan2022
18.61
0.02
0.10758472296933835
06.Jan2022
18.59
-0.34
-1.7960908610670894
05.Jan2022
18.93
-0.03
-0.15822784810126583
04.Jan2022
18.96
0.03
0.15847860538827258
03.Jan2022
18.93
-0.07
-0.3684210526315789
31.Dec2021
19
-0.06
-0.3147953830010493
30.Dec2021
19.06
0.04
0.2103049421661409
29.Dec2021
19.02
-0.03
-0.15748031496062992
28.Dec2021
19.05
0.17
0.9004237288135594
27.Dec2021
18.88
0.09
0.47897817988291647
23.Dec2021
18.79
0.24
1.2938005390835579
22.Dec2021
18.55
0.14
0.7604562737642585
21.Dec2021
18.41
0.12
0.6560962274466922
20.Dec2021
18.29
-0.23
-1.2419006479481642
17.Dec2021
18.52
-0.2
-1.0683760683760684
16.Dec2021
18.72
0.31
1.683867463335144
15.Dec2021
18.41
-0.05
-0.27085590465872156
14.Dec2021
18.46
-0.12
-0.6458557588805167
13.Dec2021
18.58
0.06
0.32397408207343414
10.Dec2021
18.52
-0.01
-0.053966540744738264
09.Dec2021
18.53
0.01
0.05399568034557235
08.Dec2021
18.52
0.06
0.3250270855904659
07.Dec2021
18.46
0.29
1.5960374243258117
06.Dec2021
18.17
0.07
0.3867403314917127
03.Dec2021
18.1
0.01
0.055279159756771695
02.Dec2021
18.09
-0.11
-0.6043956043956044
01.Dec2021
18.2
-0.05
-0.273972602739726
30.Nov2021
18.25
-0.06
-0.3276897870016384
29.Nov2021
18.31
-0.01
-0.05458515283842795
26.Nov2021
18.32
-0.22
-1.186623516720604
25.Nov2021
18.54
0.12
0.6514657980456026
24.Nov2021
18.42
-0.08
-0.43243243243243246
23.Nov2021
18.5
-0.15
-0.8042895442359249
22.Nov2021
18.65
-0.05
-0.26737967914438504
19.Nov2021
18.7
0.07
0.3757380568974772
18.Nov2021
18.63
-0.02
-0.10723860589812333
17.Nov2021
18.65
-0.06
-0.32068412613575625
16.Nov2021
18.71
0.02
0.10700909577314072
15.Nov2021
18.69
0.07
0.37593984962406013
12.Nov2021
18.62
0.03
0.16137708445400753
11.Nov2021
18.59
-0.01
-0.053763440860215055
10.Nov2021
18.6
0.02
0.10764262648008611
09.Nov2021
18.58
-0.03
-0.16120365394948952
08.Nov2021
18.61
0.02
0.10758472296933835
05.Nov2021
18.59
0.06
0.32379924446842956
04.Nov2021
18.53
0.12
0.6518196632265073
03.Nov2021
18.41
0.01
0.05434782608695652
02.Nov2021
18.4
0.12
0.6564551422319475
29.Oct2021
18.28
-0.06
-0.3271537622682661
28.Oct2021
18.34
0
0
27.Oct2021
18.34
-0.04
-0.2176278563656148
26.Oct2021
18.38
0.07
0.3823047515019115
25.Oct2021
18.31
-0.05
-0.27233115468409586
22.Oct2021
18.36
0.08
0.437636761487965
21.Oct2021
18.28
-0.02
-0.1092896174863388
20.Oct2021
18.3
0.06
0.32894736842105265
19.Oct2021
18.24
0.12
0.6622516556291391
18.Oct2021
18.12
-0.04
-0.22026431718061673
15.Oct2021
18.16
0.15
0.832870627429206
14.Oct2021
18.01
0.2
1.1229646266142617
13.Oct2021
17.81
0.05
0.28153153153153154
12.Oct2021
17.76
-0.11
-0.6155567991046447
11.Oct2021
17.87
-0.03
-0.16759776536312848
08.Oct2021
17.9
-0.04
-0.2229654403567447
07.Oct2021
17.94
0.32
1.8161180476730987
06.Oct2021
17.62
-0.09
-0.5081874647092038
05.Oct2021
17.71
-0.09
-0.5056179775280899
04.Oct2021
17.8
0.05
0.28169014084507044
01.Oct2021
17.75
-0.24
-1.3340744858254585
30.Sept2021
17.99
-0.02
-0.1110494169905608
29.Sept2021
18.01
-0.06
-0.3320420586607637
28.Sept2021
18.07
-0.23
-1.2568306010928962
27.Sept2021
18.3
-0.1
-0.5434782608695652
24.Sept2021
18.4
0
0
23.Sept2021
18.4
0.18
0.9879253567508233
22.Sept2021
18.22
-0.02
-0.10964912280701754
21.Sept2021
18.24
0.05
0.2748763056624519
20.Sept2021
18.19
-0.28
-1.5159718462371412
17.Sept2021
18.47
-0.04
-0.21609940572663425
16.Sept2021
18.51
-0.03
-0.16181229773462782
15.Sept2021
18.54
-0.03
-0.16155088852988692
14.Sept2021
18.57
-0.06
-0.322061191626409
13.Sept2021
18.63
-0.08
-0.42757883484767506
10.Sept2021
18.71
0
0
09.Sept2021
18.71
0.01
0.053475935828877004
08.Sept2021
18.7
-0.06
-0.31982942430703626
07.Sept2021
18.76
-0.09
-0.47745358090185674
06.Sept2021
18.85
0.09
0.47974413646055436
03.Sept2021
18.76
0.02
0.10672358591248667
02.Sept2021
18.74
0.06
0.32119914346895073
01.Sept2021
18.68
0.04
0.2145922746781116
31.Aug2021
18.64
0.02
0.10741138560687433
30.Aug2021
18.62
0.15
0.8121277747698972
27.Aug2021
18.47
0
0
26.Aug2021
18.47
-0.01
-0.05411255411255411
25.Aug2021
18.48
0
0
24.Aug2021
18.48
0.05
0.27129679869777534
23.Aug2021
18.43
0.18
0.9863013698630136
20.Aug2021
18.25
0.07
0.385038503850385
19.Aug2021
18.18
-0.24
-1.3029315960912051
18.Aug2021
18.42
0
0
17.Aug2021
18.42
0.02
0.10869565217391304
16.Aug2021
18.4
-0.06
-0.3250270855904659
13.Aug2021
18.46
0.07
0.3806416530723219
12.Aug2021
18.39
0.02
0.10887316276537834
11.Aug2021
18.37
0.06
0.3276897870016384
10.Aug2021
18.31
0.03
0.16411378555798686
09.Aug2021
18.28
0.02
0.10952902519167579
06.Aug2021
18.26
-0.07
-0.3818876159301691
05.Aug2021
18.33
-0.02
-0.10899182561307902
04.Aug2021
18.35
0.14
0.7688083470620538
03.Aug2021
18.21
-0.05
-0.2738225629791895
02.Aug2021
18.26
0.08
0.44004400440044006
30.Jul2021
18.18
-0.09
-0.49261083743842365
29.Jul2021
18.27
0.11
0.6057268722466961
28.Jul2021
18.16
-0.01
-0.0550357732526142
27.Jul2021
18.17
-0.04
-0.21965952773201539
26.Jul2021
18.21
0.03
0.16501650165016502
23.Jul2021
18.18
0.08
0.4419889502762431
22.Jul2021
18.1
0.07
0.3882418191902385
21.Jul2021
18.03
0.14
0.7825600894354388
20.Jul2021
17.89
0.06
0.33651149747616377
19.Jul2021
17.83
-0.34
-1.8712162905888827
16.Jul2021
18.17
-0.03
-0.16483516483516483
15.Jul2021
18.2
-0.03
-0.16456390565002743
14.Jul2021
18.23
0.01
0.054884742041712405
13.Jul2021
18.22
0.04
0.22002200220022003
12.Jul2021
18.18
0.11
0.6087437742114001
09.Jul2021
18.07
0.09
0.5005561735261401
08.Jul2021
17.98
-0.17
-0.9366391184573003
07.Jul2021
18.15
0.04
0.22087244616234125
06.Jul2021
18.11
0
0
05.Jul2021
18.11
0.09
0.49944506104328523
02.Jul2021
18.02
0.06
0.33407572383073497
01.Jul2021
17.96
0.01
0.055710306406685235
30.Jun2021
17.95
-0.02
-0.11129660545353366
29.Jun2021
17.97
-0.01
-0.05561735261401557
28.Jun2021
17.98
0
0
25.Jun2021
17.98
0.04
0.2229654403567447
24.Jun2021
17.94
0.12
0.6734006734006734
22.Jun2021
17.82
0.09
0.5076142131979695
21.Jun2021
17.73
0.01
0.056433408577878104
18.Jun2021
17.72
-0.16
-0.8948545861297539
17.Jun2021
17.88
-0.17
-0.9418282548476454
16.Jun2021
18.05
-0.01
-0.05537098560354374
15.Jun2021
18.06
0.02
0.11086474501108648
14.Jun2021
18.04
-0.01
-0.055401662049861494
11.Jun2021
18.05
0.01
0.05543237250554324
10.Jun2021
18.04
0.04
0.2222222222222222
09.Jun2021
18
0.04
0.22271714922049
08.Jun2021
17.96
-0.03
-0.16675931072818231
07.Jun2021
17.99
0.04
0.22284122562674094
04.Jun2021
17.95
0.12
0.6730229949523275
03.Jun2021
17.83
-0.06
-0.3353828954723309
02.Jun2021
17.89
-0.05
-0.2787068004459309
01.Jun2021
17.94
0.1
0.5605381165919282
31.May2021
17.84
-0.08
-0.44642857142857145
28.May2021
17.92
0.07
0.39215686274509803
27.May2021
17.85
0.02
0.11217049915872125
26.May2021
17.83
0
0
25.May2021
17.83
0.02
0.11229646266142616
21.May2021
17.81
0.15
0.8493771234428086
20.May2021
17.66
0.16
0.9142857142857143
19.May2021
17.5
-0.23
-1.2972363226170334
18.May2021
17.73
0.1
0.5672149744753261
17.May2021
17.63
-0.01
-0.05668934240362812
14.May2021
17.64
0.15
0.8576329331046312
12.May2021
17.49
-0.15
-0.8503401360544217
11.May2021
17.64
-0.3
-1.6722408026755853
10.May2021
17.94
0.06
0.33557046979865773
07.May2021
17.88
0.23
1.3031161473087818
06.May2021
17.65
0.05
0.2840909090909091
05.May2021
17.6
0.13
0.7441327990841442
04.May2021
17.47
-0.16
-0.9075439591605219
03.May2021
17.63
-0.01
-0.05668934240362812
30.Apr2021
17.64
-0.08
-0.45146726862302483
29.Apr2021
17.72
0
0
28.Apr2021
17.72
0.05
0.2829654782116582
27.Apr2021
17.67
-0.08
-0.4507042253521127
26.Apr2021
17.75
0.06
0.3391746749576032
23.Apr2021
17.69
-0.03
-0.16930022573363432
22.Apr2021
17.72
0.09
0.5104934770277936
21.Apr2021
17.63
-0.07
-0.3954802259887006
20.Apr2021
17.7
-0.08
-0.4499437570303712
19.Apr2021
17.78
0.04
0.2254791431792559
16.Apr2021
17.74
0.1
0.5668934240362812
15.Apr2021
17.64
0.02
0.11350737797956867
14.Apr2021
17.62
0.04
0.22753128555176336
13.Apr2021
17.58
0.05
0.2852253280091272
12.Apr2021
17.53
0.01
0.05707762557077625
09.Apr2021
17.52
0.01
0.05711022272986865
08.Apr2021
17.51
0.09
0.5166475315729047
07.Apr2021
17.42
-0.02
-0.11467889908256881
06.Apr2021
17.44
0.25
1.4543339150668995
01.Apr2021
17.19
0.07
0.4088785046728972
31.Mar2021
17.12
0.04
0.234192037470726
30.Mar2021
17.08
-0.05
-0.29188558085230587
29.Mar2021
17.13
0.15
0.8833922261484098
26.Mar2021
16.98
0.24
1.4336917562724014
25.Mar2021
16.74
-0.18
-1.0638297872340425
24.Mar2021
16.92
-0.08
-0.47058823529411764
23.Mar2021
17
0
0
22.Mar2021
17
0.03
0.17678255745433116
19.Mar2021
16.97
-0.13
-0.7602339181286549
18.Mar2021
17.1
0.12
0.7067137809187279
17.Mar2021
16.98
-0.11
-0.6436512580456407
16.Mar2021
17.09
0.14
0.8259587020648967
15.Mar2021
16.95
0.1
0.5934718100890207
12.Mar2021
16.85
-0.01
-0.05931198102016608
11.Mar2021
16.86
0.12
0.7168458781362007
10.Mar2021
16.74
0.08
0.4801920768307323
09.Mar2021
16.66
0.15
0.9085402786190188
08.Mar2021
16.51
0.17
1.040391676866585
05.Mar2021
16.34
-0.14
-0.8495145631067961
04.Mar2021
16.48
-0.14
-0.8423586040914561
03.Mar2021
16.62
-0.07
-0.4194128220491312
02.Mar2021
16.69
0.08
0.481637567730283
01.Mar2021
16.61
0.12
0.7277137659187386
26.Feb2021
16.49
-0.37
-2.1945432977461445
25.Feb2021
16.86
0.21
1.2612612612612613
24.Feb2021
16.65
0.08
0.4828002414001207
23.Feb2021
16.57
-0.17
-1.015531660692951
22.Feb2021
16.74
-0.15
-0.8880994671403197
19.Feb2021
16.89
0.08
0.4759071980963712
18.Feb2021
16.81
-0.04
-0.23738872403560832
17.Feb2021
16.85
-0.1
-0.5899705014749262
16.Feb2021
16.95
0.01
0.0590318772136954
15.Feb2021
16.94
0.12
0.713436385255648
12.Feb2021
16.82
0.02
0.11904761904761904
11.Feb2021
16.8
-0.04
-0.2375296912114014
10.Feb2021
16.84
0.09
0.5373134328358209
09.Feb2021
16.75
0.02
0.1195457262402869
08.Feb2021
16.73
0.13
0.7831325301204819
05.Feb2021
16.6
0.12
0.7281553398058253
04.Feb2021
16.48
-0.03
-0.18170805572380375
03.Feb2021
16.51
0.07
0.4257907542579075
02.Feb2021
16.44
0.21
1.2939001848428835
01.Feb2021
16.23
-0.01
-0.06157635467980296
29.Jan2021
16.24
-0.18
-1.0962241169305724
28.Jan2021
16.42
0.01
0.06093845216331505
27.Jan2021
16.41
-0.2
-1.2040939193257074
26.Jan2021
16.61
0.01
0.060240963855421686
25.Jan2021
16.6
0.01
0.06027727546714889
22.Jan2021
16.59
-0.06
-0.36036036036036034
21.Jan2021
16.65
0.13
0.7869249394673123
20.Jan2021
16.52
0.1
0.6090133982947625
19.Jan2021
16.42
0.07
0.42813455657492355
18.Jan2021
16.35
-0.07
-0.42630937880633374
15.Jan2021
16.42
-0.15
-0.9052504526252263
14.Jan2021
16.57
0.03
0.18137847642079807
13.Jan2021
16.54
0.05
0.30321406913280774
12.Jan2021
16.49
-0.04
-0.24198427102238354
11.Jan2021
16.53
-0.07
-0.42168674698795183
08.Jan2021
16.6
0.14
0.850546780072904
07.Jan2021
16.46
0.13
0.7960808328230251
06.Jan2021
16.33
0.08
0.49230769230769234
05.Jan2021
16.25
-0.11
-0.6723716381418093
04.Jan2021
16.36
0.11
0.676923076923077
31.Dec2020
16.25
-0.06
-0.3678724708767627
30.Dec2020
16.31
0.03
0.18427518427518427
29.Dec2020
16.28
0.1
0.6180469715698393
28.Dec2020
16.18
0.1
0.6218905472636815
23.Dec2020
16.08
0.05
0.3119151590767311
22.Dec2020
16.03
0.06
0.37570444583594237
21.Dec2020
15.97
-0.21
-1.2978986402966626
18.Dec2020
16.18
-0.02
-0.12345679012345678
17.Dec2020
16.2
0.11
0.6836544437538844
16.Dec2020
16.09
0.11
0.688360450563204
15.Dec2020
15.98
-0.09
-0.5600497822028625
14.Dec2020
16.07
0.14
0.8788449466415568
11.Dec2020
15.93
-0.04
-0.25046963055729493
10.Dec2020
15.97
-0.08
-0.4984423676012461
09.Dec2020
16.05
0.09
0.5639097744360902
08.Dec2020
15.96
-0.03
-0.18761726078799248
07.Dec2020
15.99
0.03
0.18796992481203006
04.Dec2020
15.96
0.05
0.3142677561282212
03.Dec2020
15.91
0.05
0.31525851197982346
02.Dec2020
15.86
-0.01
-0.0630119722747322
01.Dec2020
15.87
0.12
0.7619047619047619
30.Nov2020
15.75
-0.08
-0.505369551484523
27.Nov2020
15.83
0.05
0.31685678073510776
26.Nov2020
15.78
0.03
0.19047619047619047
25.Nov2020
15.75
0.07
0.44642857142857145
24.Nov2020
15.68
0.04
0.2557544757033248
23.Nov2020
15.64
0.02
0.12804097311139565
20.Nov2020
15.62
0.04
0.25673940949935814
19.Nov2020
15.58
-0.12
-0.7643312101910829
18.Nov2020
15.7
0.05
0.3194888178913738
17.Nov2020
15.65
-0.03
-0.1913265306122449
16.Nov2020
15.68
0.15
0.9658725048293625
13.Nov2020
15.53
0
0
12.Nov2020
15.53
0.04
0.2582311168495804
11.Nov2020
15.49
0.1
0.649772579597141
10.Nov2020
15.39
-0.22
-1.4093529788597052
09.Nov2020
15.61
0.23
1.495448634590377
06.Nov2020
15.38
-0.04
-0.2594033722438392
05.Nov2020
15.42
0.32
2.119205298013245
04.Nov2020
15.1
0.28
1.8893387314439947
03.Nov2020
14.82
0.18
1.2295081967213115
02.Nov2020
14.64
0.28
1.9498607242339834
30.Oct2020
14.36
-0.23
-1.5764222069910898
29.Oct2020
14.59
-0.02
-0.13689253935660506
28.Oct2020
14.61
-0.37
-2.4699599465954605
27.Oct2020
14.98
-0.02
-0.13333333333333333
26.Oct2020
15
-0.15
-0.9900990099009901
23.Oct2020
15.15
0.02
0.13218770654329148
22.Oct2020
15.13
-0.11
-0.7217847769028871
21.Oct2020
15.24
0.06
0.3952569169960474
20.Oct2020
15.18
-0.12
-0.7843137254901961
19.Oct2020
15.3
0
0
16.Oct2020
15.3
0.13
0.8569545154911009
15.Oct2020
15.17
-0.23
-1.4935064935064934
14.Oct2020
15.4
0.04
0.2604166666666667
13.Oct2020
15.36
0.06
0.39215686274509803
12.Oct2020
15.3
0.16
1.0568031704095113
09.Oct2020
15.14
0.11
0.7318695941450433
08.Oct2020
15.03
0.12
0.8048289738430584
07.Oct2020
14.91
-0.03
-0.20080321285140562
06.Oct2020
14.94
0.08
0.5383580080753702
05.Oct2020
14.86
0.08
0.5412719891745602
02.Oct2020
14.78
-0.08
-0.5383580080753702
01.Oct2020
14.86
0.07
0.47329276538201487
30.Sept2020
14.79
0.05
0.33921302578018997
29.Sept2020
14.74
0.08
0.5457025920873124
28.Sept2020
14.66
0.32
2.2315202231520224
25.Sept2020
14.34
0.01
0.06978367062107467
24.Sept2020
14.33
-0.25
-1.7146776406035664
23.Sept2020
14.58
0.07
0.4824259131633356
22.Sept2020
14.51
0.05
0.3457814661134163
21.Sept2020
14.46
-0.3
-2.032520325203252
18.Sept2020
14.76
0
0
17.Sept2020
14.76
-0.23
-1.534356237491661
16.Sept2020
14.99
0.01
0.06675567423230974
15.Sept2020
14.98
0.11
0.7397444519166106
14.Sept2020
14.87
0.12
0.8135593220338984
11.Sept2020
14.75
-0.21
-1.4037433155080214
10.Sept2020
14.96
0.16
1.0810810810810811
09.Sept2020
14.8
0.08
0.5434782608695652
08.Sept2020
14.72
-0.19
-1.2743125419181758
07.Sept2020
14.91
-0.04
-0.26755852842809363
04.Sept2020
14.95
-0.41
-2.6692708333333335
03.Sept2020
15.36
0.02
0.1303780964797914
02.Sept2020
15.34
0.1
0.6561679790026247
01.Sept2020
15.24
0.01
0.06565988181221274
31.Aug2020
15.23
-0.02
-0.13114754098360656
28.Aug2020
15.25
0
0
27.Aug2020
15.25
0.07
0.461133069828722
26.Aug2020
15.18
0.06
0.3968253968253968
25.Aug2020
15.12
0.02
0.13245033112582782
24.Aug2020
15.1
0.16
1.07095046854083
21.Aug2020
14.94
0.05
0.33579583613163194
20.Aug2020
14.89
-0.09
-0.6008010680907877
19.Aug2020
14.98
0.01
0.06680026720106881
18.Aug2020
14.97
0.05
0.3351206434316354
17.Aug2020
14.92
0.08
0.5390835579514824
14.Aug2020
14.84
-0.03
-0.20174848688634836
13.Aug2020
14.87
0.09
0.6089309878213802
12.Aug2020
14.78
0.06
0.4076086956521739
11.Aug2020
14.72
0.04
0.2724795640326976
10.Aug2020
14.68
-0.02
-0.1360544217687075
07.Aug2020
14.7
-0.01
-0.06798096532970768
06.Aug2020
14.71
-0.02
-0.13577732518669383
05.Aug2020
14.73
0.14
0.9595613433858807
04.Aug2020
14.59
0.05
0.343878954607978
03.Aug2020
14.54
0.08
0.5532503457814661
31.Jul2020
14.46
0.11
0.7665505226480837
30.Jul2020
14.35
-0.14
-0.966183574879227
29.Jul2020
14.49
0.01
0.06906077348066299
28.Jul2020
14.48
-0.03
-0.2067539627842867
27.Jul2020
14.51
0.17
1.185495118549512
24.Jul2020
14.34
-0.27
-1.8480492813141685
23.Jul2020
14.61
0.01
0.0684931506849315
22.Jul2020
14.6
-0.04
-0.273224043715847
21.Jul2020
14.64
0.18
1.2448132780082988
20.Jul2020
14.46
0.06
0.4166666666666667
17.Jul2020
14.4
0.03
0.20876826722338204
16.Jul2020
14.37
-0.07
-0.48476454293628807
15.Jul2020
14.44
0.27
1.9054340155257588
14.Jul2020
14.17
-0.24
-1.6655100624566272
13.Jul2020
14.41
0.18
1.264933239634575
10.Jul2020
14.23
-0.11
-0.7670850767085077
09.Jul2020
14.34
0.04
0.27972027972027974
08.Jul2020
14.3
0.02
0.1400560224089636
07.Jul2020
14.28
-0.03
-0.20964360587002095
06.Jul2020
14.31
0.23
1.6335227272727273
03.Jul2020
14.08
-0.07
-0.49469964664310956
02.Jul2020
14.15
0.23
1.6522988505747127
01.Jul2020
13.92
0.13
0.9427121102248006
30.Jun2020
13.79
0.12
0.8778346744696416
29.Jun2020
13.67
-0.17
-1.2283236994219653
26.Jun2020
13.84
0.1
0.727802037845706
25.Jun2020
13.74
-0.18
-1.293103448275862
24.Jun2020
13.92
-0.01
-0.07178750897343862
22.Jun2020
13.93
-0.12
-0.8540925266903915
19.Jun2020
14.05
0.14
1.00647016534867
18.Jun2020
13.91
-0.05
-0.35816618911174786
17.Jun2020
13.96
-0.02
-0.1430615164520744
16.Jun2020
13.98
0.43
3.1734317343173433
15.Jun2020
13.55
-0.28
-2.0245842371655822
12.Jun2020
13.83
-0.18
-1.284796573875803
11.Jun2020
14.01
-0.28
-1.959412176347096
10.Jun2020
14.29
0.06
0.42164441321152496
09.Jun2020
14.23
0.01
0.07032348804500703
08.Jun2020
14.22
0.07
0.49469964664310956
05.Jun2020
14.15
0.11
0.7834757834757835
04.Jun2020
14.04
0.06
0.4291845493562232
03.Jun2020
13.98
0.18
1.3043478260869565
02.Jun2020
13.8
0.2
1.4705882352941178
29.May2020
13.6
-0.03
-0.22010271460014674
28.May2020
13.63
0.17
1.263001485884101
27.May2020
13.46
-0.07
-0.5173688100517368
26.May2020
13.53
0.15
1.1210762331838564
25.May2020
13.38
0.07
0.5259203606311045
22.May2020
13.31
-0.11
-0.819672131147541
20.May2020
13.42
0.07
0.5243445692883895
19.May2020
13.35
0.09
0.6787330316742082
18.May2020
13.26
0.21
1.6091954022988506
15.May2020
13.05
0.22
1.71473109898675
14.May2020
12.83
-0.34
-2.5816249050873195
13.May2020
13.17
-0.21
-1.5695067264573992
12.May2020
13.38
0.08
0.6015037593984962
11.May2020
13.3
0.04
0.30165912518853694
08.May2020
13.26
0.11
0.8365019011406845
07.May2020
13.15
0.03
0.22865853658536586
06.May2020
13.12
0
0
05.May2020
13.12
0.19
1.4694508894044858
04.May2020
12.93
-0.32
-2.4150943396226414
30.Apr2020
13.25
-0.01
-0.07541478129713423
29.Apr2020
13.26
0.06
0.45454545454545453
28.Apr2020
13.2
0.09
0.6864988558352403
27.Apr2020
13.11
0.27
2.102803738317757
24.Apr2020
12.84
-0.09
-0.6960556844547564
23.Apr2020
12.93
0.15
1.1737089201877935
22.Apr2020
12.78
0.03
0.23529411764705882
21.Apr2020
12.75
-0.19
-1.4683153013910355
20.Apr2020
12.94
-0.08
-0.6144393241167435
17.Apr2020
13.02
0.3
2.358490566037736
16.Apr2020
12.72
0.05
0.39463299131807417
15.Apr2020
12.67
-0.18
-1.4007782101167314
14.Apr2020
12.85
0.17
1.3406940063091484
09.Apr2020
12.68
0.31
2.506063055780113
08.Apr2020
12.37
-0.16
-1.2769353551476457
07.Apr2020
12.53
0.38
3.1275720164609053
06.Apr2020
12.15
0.32
2.7049873203719357
03.Apr2020
11.83
0.14
1.1976047904191616
02.Apr2020
11.69
-0.03
-0.25597269624573377
01.Apr2020
11.72
-0.23
-1.9246861924686192
31.Mar2020
11.95
0.12
1.0143702451394758
30.Mar2020
11.83
0.12
1.0247651579846284
27.Mar2020
11.71
0.04
0.3427592116538132
26.Mar2020
11.67
0.37
3.274336283185841
25.Mar2020
11.3
0.26
2.3550724637681157
24.Mar2020
11.04
0.45
4.2492917847025495
23.Mar2020
10.59
-0.69
-6.117021276595745
20.Mar2020
11.28
0.24
2.1739130434782608
19.Mar2020
11.04
-0.14
-1.2522361359570662
18.Mar2020
11.18
-0.22
-1.9298245614035088
17.Mar2020
11.4
-0.16
-1.3840830449826989
16.Mar2020
11.56
-0.3
-2.5295109612141653
13.Mar2020
11.86
-0.15
-1.2489592006661117
12.Mar2020
12.01
-0.97
-7.473035439137134
11.Mar2020
12.98
-0.09
-0.6885998469778117
10.Mar2020
13.07
-0.08
-0.6083650190114068
09.Mar2020
13.15
-0.52
-3.8039502560351135
06.Mar2020
13.67
-0.35
-2.4964336661911557
05.Mar2020
14.02
0.06
0.4297994269340974
04.Mar2020
13.96
0
0
03.Mar2020
13.96
0.29
2.121433796634967
02.Mar2020
13.67
0.28
2.091112770724421
28.Feb2020
13.39
-0.71
-5.035460992907802
27.Feb2020
14.1
-0.32
-2.219140083217753
26.Feb2020
14.42
-0.26
-1.771117166212534
25.Feb2020
14.68
-0.14
-0.9446693657219973
24.Feb2020
14.82
-0.3
-1.9841269841269842
21.Feb2020
15.12
-0.12
-0.7874015748031497
20.Feb2020
15.24
-0.02
-0.1310615989515072
19.Feb2020
15.26
0.01
0.06557377049180328
18.Feb2020
15.25
-0.04
-0.2616088947024199
17.Feb2020
15.29
0.02
0.13097576948264572
14.Feb2020
15.27
0.03
0.1968503937007874
13.Feb2020
15.24
-0.02
-0.1310615989515072
12.Feb2020
15.26
0.01
0.06557377049180328
11.Feb2020
15.25
0.08
0.5273566249176005
10.Feb2020
15.17
0.02
0.132013201320132
07.Feb2020
15.15
-0.08
-0.525279054497702
06.Feb2020
15.23
0.05
0.32938076416337286
05.Feb2020
15.18
0.08
0.5298013245033113
04.Feb2020
15.1
0.14
0.9358288770053476
03.Feb2020
14.96
-0.05
-0.3331112591605596
31.Jan2020
15.01
0.03
0.20026702269692923
30.Jan2020
14.98
-0.13
-0.8603573792190602
29.Jan2020
15.11
0.02
0.13253810470510272
28.Jan2020
15.09
0.02
0.13271400132714
27.Jan2020
15.07
-0.23
-1.5032679738562091
24.Jan2020
15.3
0.06
0.3937007874015748
23.Jan2020
15.24
-0.09
-0.5870841487279843
22.Jan2020
15.33
0.05
0.32722513089005234
21.Jan2020
15.28
-0.04
-0.26109660574412535
20.Jan2020
15.32
0.02
0.13071895424836602
17.Jan2020
15.3
0.09
0.591715976331361
16.Jan2020
15.21
0.03
0.1976284584980237
15.Jan2020
15.18
0.08
0.5298013245033113
14.Jan2020
15.1
0.06
0.39893617021276595
13.Jan2020
15.04
0
0
10.Jan2020
15.04
0.02
0.13315579227696406
09.Jan2020
15.02
0.09
0.6028131279303416
08.Jan2020
14.93
0.03
0.20134228187919462
07.Jan2020
14.9
0.03
0.20174848688634836
06.Jan2020
14.87
-0.03
-0.20134228187919462
03.Jan2020
14.9
-0.08
-0.5340453938584779
02.Jan2020
14.98
0.06
0.40214477211796246
31.Dec2019
14.92
-0.01
-0.06697923643670463
30.Dec2019
14.93
-0.03
-0.20053475935828877
27.Dec2019
14.96
0.02
0.13386880856760375
23.Dec2019
14.94
0.01
0.06697923643670463
20.Dec2019
14.93
0.08
0.5387205387205387
19.Dec2019
14.85
-0.05
-0.33557046979865773
18.Dec2019
14.9
0.02
0.13440860215053763
17.Dec2019
14.88
-0.04
-0.2680965147453083
16.Dec2019
14.92
0.09
0.6068779501011463
13.Dec2019
14.83
0.07
0.4742547425474255
12.Dec2019
14.76
0.05
0.3399048266485384
11.Dec2019
14.71
0.02
0.13614703880190607
10.Dec2019
14.69
-0.03
-0.20380434782608695
09.Dec2019
14.72
-0.01
-0.06788866259334692
06.Dec2019
14.73
0.08
0.5460750853242321
05.Dec2019
14.65
0.01
0.06830601092896176
04.Dec2019
14.64
0.09
0.6185567010309279
03.Dec2019
14.55
-0.11
-0.7503410641200545
02.Dec2019
14.66
-0.07
-0.47522063815342835
29.Nov2019
14.73
-0.03
-0.2032520325203252
28.Nov2019
14.76
0
0
27.Nov2019
14.76
0.05
0.3399048266485384
26.Nov2019
14.71
0.03
0.20435967302452315
25.Nov2019
14.68
0.09
0.6168608636052091
22.Nov2019
14.59
0.03
0.20604395604395603
21.Nov2019
14.56
-0.06
-0.4103967168262654
20.Nov2019
14.62
0
0
19.Nov2019
14.62
0.03
0.20562028786840303
18.Nov2019
14.59
0.08
0.5513439007580979
15.Nov2019
14.51
0.06
0.41522491349480967
14.Nov2019
14.45
0.01
0.06925207756232687
13.Nov2019
14.44
-0.01
-0.06920415224913495
12.Nov2019
14.45
0.02
0.1386001386001386
11.Nov2019
14.43
0.03
0.20833333333333334
08.Nov2019
14.4
-0.07
-0.4837595024187975
07.Nov2019
14.47
0.04
0.2772002772002772
06.Nov2019
14.43
0
0
05.Nov2019
14.43
-0.04
-0.27643400138217
04.Nov2019
14.47
0.13
0.9065550906555091
31.Oct2019
14.34
0.01
0.06978367062107467
30.Oct2019
14.33
-0.09
-0.624133148404993
29.Oct2019
14.42
0.05
0.34794711203897005
28.Oct2019
14.37
0.06
0.4192872117400419
25.Oct2019
14.31
-0.03
-0.20920502092050208
24.Oct2019
14.34
-0.01
-0.06968641114982578
23.Oct2019
14.35
-0.06
-0.4163775156141568
22.Oct2019
14.41
0.04
0.2783576896311761
21.Oct2019
14.37
0.03
0.20920502092050208
18.Oct2019
14.34
-0.05
-0.34746351633078526
17.Oct2019
14.39
0.08
0.5590496156533893
16.Oct2019
14.31
0.04
0.2803083391730904
15.Oct2019
14.27
0.02
0.14035087719298245
14.Oct2019
14.25
-0.04
-0.27991602519244224
11.Oct2019
14.29
0.22
1.5636105188343994
10.Oct2019
14.07
0.08
0.5718370264474625
09.Oct2019
13.99
0
0
08.Oct2019
13.99
-0.1
-0.7097232079489
07.Oct2019
14.09
0.05
0.3561253561253561
04.Oct2019
14.04
0.1
0.7173601147776184
03.Oct2019
13.94
-0.05
-0.35739814152966404
02.Oct2019
13.99
-0.27
-1.8934081346423561
01.Oct2019
14.26
0.01
0.07017543859649122
30.Sept2019
14.25
0.03
0.2109704641350211
27.Sept2019
14.22
0
0
26.Sept2019
14.22
0.06
0.423728813559322
25.Sept2019
14.16
-0.15
-1.0482180293501049
24.Sept2019
14.31
0.04
0.2803083391730904
23.Sept2019
14.27
-0.09
-0.6267409470752089
20.Sept2019
14.36
0.04
0.27932960893854747
19.Sept2019
14.32
0.05
0.350385423966363
18.Sept2019
14.27
0.01
0.07012622720897616
17.Sept2019
14.26
0
0
16.Sept2019
14.26
-0.08
-0.5578800557880056
13.Sept2019
14.34
0.05
0.34989503149055284
12.Sept2019
14.29
0.06
0.42164441321152496
11.Sept2019
14.23
0.08
0.5653710247349824
10.Sept2019
14.15
-0.11
-0.7713884992987378
09.Sept2019
14.26
-0.06
-0.41899441340782123
06.Sept2019
14.32
0.04
0.2801120448179272
05.Sept2019
14.28
0.11
0.776287932251235
04.Sept2019
14.17
0.09
0.6392045454545454
03.Sept2019
14.08
0
0
02.Sept2019
14.08
-0.06
-0.4243281471004243
30.Aug2019
14.14
0.08
0.5689900426742532
29.Aug2019
14.06
0.13
0.9332376166547021
28.Aug2019
13.93
-0.1
-0.7127583749109052
27.Aug2019
14.03
0.12
0.8626887131560029
26.Aug2019
13.91
-0.14
-0.99644128113879
23.Aug2019
14.05
-0.05
-0.3546099290780142
22.Aug2019
14.1
0.02
0.14204545454545456
21.Aug2019
14.08
0.07
0.49964311206281226
20.Aug2019
14.01
-0.02
-0.14255167498218105
19.Aug2019
14.03
0.16
1.1535688536409516
16.Aug2019
13.87
-0.05
-0.35919540229885055
14.Aug2019
13.92
-0.15
-1.0660980810234542
13.Aug2019
14.07
0.07
0.5
12.Aug2019
14
-0.05
-0.35587188612099646
09.Aug2019
14.05
0.06
0.42887776983559683
08.Aug2019
13.99
0.25
1.819505094614265
07.Aug2019
13.74
-0.1
-0.7225433526011561
06.Aug2019
13.84
-0.07
-0.503235082674335
05.Aug2019
13.91
-0.2
-1.4174344436569808
02.Aug2019
14.11
-0.21
-1.4664804469273742
01.Aug2019
14.32
-0.07
-0.4864489228630994
31.Jul2019
14.39
-0.01
-0.06944444444444445
30.Jul2019
14.4
-0.06
-0.4149377593360996
29.Jul2019
14.46
0.01
0.06920415224913495
26.Jul2019
14.45
0.03
0.20804438280166435
25.Jul2019
14.42
-0.01
-0.0693000693000693
24.Jul2019
14.43
0.01
0.06934812760055478
23.Jul2019
14.42
-0.01
-0.0693000693000693
22.Jul2019
14.43
-0.1
-0.6882312456985548
19.Jul2019
14.53
0.1
0.693000693000693
18.Jul2019
14.43
-0.08
-0.5513439007580979
17.Jul2019
14.51
-0.03
-0.2063273727647868
16.Jul2019
14.54
-0.01
-0.06872852233676977
15.Jul2019
14.55
0.04
0.27567195037904896
12.Jul2019
14.51
-0.01
-0.06887052341597796
11.Jul2019
14.52
0
0
10.Jul2019
14.52
0.08
0.554016620498615
09.Jul2019
14.44
-0.02
-0.13831258644536654
08.Jul2019
14.46
0
0
05.Jul2019
14.46
-0.11
-0.7549759780370625
04.Jul2019
14.57
0.02
0.13745704467353953
03.Jul2019
14.55
0.11
0.7617728531855956
02.Jul2019
14.44
0.01
0.0693000693000693
01.Jul2019
14.43
0.12
0.8385744234800838
28.Jun2019
14.31
0.03
0.21008403361344538
27.Jun2019
14.28
0.03
0.21052631578947367
26.Jun2019
14.25
-0.13
-0.9040333796940194
25.Jun2019
14.38
0
0
24.Jun2019
14.38
0
0
21.Jun2019
14.38
-0.04
-0.27739251040221913
20.Jun2019
14.42
0.15
1.051156271899089
19.Jun2019
14.27
0.02
0.14035087719298245
18.Jun2019
14.25
0.09
0.635593220338983
17.Jun2019
14.16
-0.02
-0.14104372355430184
14.Jun2019
14.18
-0.05
-0.35137034434293746
13.Jun2019
14.23
-0.01
-0.0702247191011236
12.Jun2019
14.24
-0.02
-0.1402524544179523
11.Jun2019
14.26
0.1
0.7062146892655368
07.Jun2019
14.16
0.1
0.7112375533428165
06.Jun2019
14.06
0.03
0.21382751247327156
05.Jun2019
14.03
0.16
1.1535688536409516
04.Jun2019
13.87
0.13
0.9461426491994177
03.Jun2019
13.74
0.03
0.2188183807439825
31.May2019
13.71
-0.06
-0.4357298474945534
29.May2019
13.77
-0.25
-1.783166904422254
28.May2019
14.02
0.06
0.4297994269340974
27.May2019
13.96
-0.03
-0.21443888491779842
24.May2019
13.99
0.08
0.5751258087706685
23.May2019
13.91
-0.1
-0.7137758743754461
22.May2019
14.01
0.03
0.2145922746781116
21.May2019
13.98
0.03
0.21505376344086022
20.May2019
13.95
0.01
0.07173601147776183
17.May2019
13.94
-0.07
-0.49964311206281226
16.May2019
14.01
0.17
1.2283236994219653
15.May2019
13.84
-0.01
-0.07220216606498195
14.May2019
13.85
0.01
0.07225433526011561
13.May2019
13.84
-0.12
-0.8595988538681948
10.May2019
13.96
-0.04
-0.2857142857142857
08.May2019
14
-0.09
-0.63875088715401
07.May2019
14.09
0
0
06.May2019
14.09
-0.11
-0.7746478873239436
03.May2019
14.2
0.05
0.35335689045936397
02.May2019
14.15
-0.02
-0.14114326040931546
30.Apr2019
14.17
0.01
0.07062146892655367
29.Apr2019
14.16
0.02
0.14144271570014144
26.Apr2019
14.14
0.03
0.21261516654854712
25.Apr2019
14.11
-0.08
-0.5637773079633545
24.Apr2019
14.19
0.05
0.3536067892503536
23.Apr2019
14.14
0
0
18.Apr2019
14.14
-0.07
-0.49261083743842365
17.Apr2019
14.21
-0.07
-0.49019607843137253
16.Apr2019
14.28
0.06
0.4219409282700422
15.Apr2019
14.22
0.01
0.07037297677691766
12.Apr2019
14.21
0.04
0.2822865208186309
11.Apr2019
14.17
-0.01
-0.07052186177715092
10.Apr2019
14.18
0.02
0.14124293785310735
09.Apr2019
14.16
-0.02
-0.14104372355430184
08.Apr2019
14.18
0.01
0.07057163020465773
05.Apr2019
14.17
0
0
04.Apr2019
14.17
0
0
03.Apr2019
14.17
0.04
0.28308563340410475
02.Apr2019
14.13
0
0
01.Apr2019
14.13
0.09
0.6410256410256411
29.Mar2019
14.04
0.04
0.2857142857142857
28.Mar2019
14
0
0
27.Mar2019
14
-0.04
-0.2849002849002849
26.Mar2019
14.04
0.1
0.7173601147776184
25.Mar2019
13.94
-0.06
-0.42857142857142855
22.Mar2019
14
-0.05
-0.35587188612099646
21.Mar2019
14.05
0.03
0.21398002853067047
20.Mar2019
14.02
-0.06
-0.42613636363636365
19.Mar2019
14.08
0.03
0.21352313167259787
18.Mar2019
14.05
0.09
0.6446991404011462
15.Mar2019
13.96
0.05
0.35945363048166784
14.Mar2019
13.91
0.02
0.14398848092152627
13.Mar2019
13.89
0.06
0.43383947939262474
12.Mar2019
13.83
0.09
0.6550218340611353
11.Mar2019
13.74
0.11
0.8070432868672047
08.Mar2019
13.63
-0.1
-0.7283321194464676
07.Mar2019
13.73
-0.09
-0.6512301013024602
06.Mar2019
13.82
-0.01
-0.07230657989877079
05.Mar2019
13.83
-0.04
-0.2883922134102379
04.Mar2019
13.87
-0.03
-0.2158273381294964
01.Mar2019
13.9
0.04
0.2886002886002886
28.Feb2019
13.86
0.04
0.2894356005788712
27.Feb2019
13.82
0.02
0.14492753623188406
26.Feb2019
13.8
0.01
0.0725163161711385
25.Feb2019
13.79
0.05
0.363901018922853
22.Feb2019
13.74
0.06
0.43859649122807015
21.Feb2019
13.68
-0.01
-0.07304601899196493
20.Feb2019
13.69
0.05
0.36656891495601174
19.Feb2019
13.64
-0.01
-0.07326007326007326
18.Feb2019
13.65
0.05
0.36764705882352944
15.Feb2019
13.6
0.09
0.6661732050333087
14.Feb2019
13.51
-0.04
-0.2952029520295203
13.Feb2019
13.55
0.06
0.4447739065974796
12.Feb2019
13.49
0.04
0.29739776951672864
11.Feb2019
13.45
0.02
0.14892032762472077
08.Feb2019
13.43
-0.07
-0.5185185185185185
07.Feb2019
13.5
-0.08
-0.5891016200294551
06.Feb2019
13.58
-0.01
-0.07358351729212656
05.Feb2019
13.59
0.11
0.8160237388724035
04.Feb2019
13.48
-0.01
-0.07412898443291327
01.Feb2019
13.49
0.05
0.37202380952380953
31.Jan2019
13.44
0.11
0.8252063015753939
30.Jan2019
13.33
0
0
29.Jan2019
13.33
0.09
0.6797583081570997
28.Jan2019
13.24
-0.07
-0.5259203606311045
25.Jan2019
13.31
0.08
0.6046863189720333
24.Jan2019
13.23
-0.05
-0.37650602409638556
23.Jan2019
13.28
0.02
0.15082956259426847
22.Jan2019
13.26
-0.05
-0.3756574004507889
21.Jan2019
13.31
0.01
0.07518796992481203
18.Jan2019
13.3
0.16
1.21765601217656
17.Jan2019
13.14
-0.02
-0.1519756838905775
16.Jan2019
13.16
0.06
0.4580152671755725
15.Jan2019
13.1
0.05
0.3831417624521073
14.Jan2019
13.05
-0.01
-0.07656967840735068
11.Jan2019
13.06
0.05
0.3843197540353574
10.Jan2019
13.01
-0.07
-0.5351681957186545
09.Jan2019
13.08
0.13
1.0038610038610039
08.Jan2019
12.95
0.11
0.8566978193146417
07.Jan2019
12.84
0.15
1.1820330969267139
04.Jan2019
12.69
0.06
0.4750593824228028
03.Jan2019
12.63
0
0
02.Jan2019
12.63
-0.09
-0.7075471698113207
31.Dec2018
12.72
0.03
0.2364066193853428
28.Dec2018
12.69
0.27
2.1739130434782608
27.Dec2018
12.42
-0.19
-1.506740681998414
21.Dec2018
12.61
-0.06
-0.47355958958168903
20.Dec2018
12.67
-0.2
-1.554001554001554
19.Dec2018
12.87
-0.03
-0.23255813953488372
18.Dec2018
12.9
-0.05
-0.3861003861003861
17.Dec2018
12.95
-0.17
-1.295731707317073
14.Dec2018
13.12
-0.1
-0.75642965204236
13.Dec2018
13.22
-0.04
-0.30165912518853694
12.Dec2018
13.26
0.08
0.6069802731411229
11.Dec2018
13.18
0.16
1.228878648233487
10.Dec2018
13.02
-0.3
-2.2522522522522523
07.Dec2018
13.32
0.18
1.36986301369863
06.Dec2018
13.14
-0.21
-1.5730337078651686
05.Dec2018
13.35
-0.21
-1.5486725663716814
04.Dec2018
13.56
-0.03
-0.22075055187637968
03.Dec2018
13.59
0.13
0.9658246656760773
30.Nov2018
13.46
0.01
0.07434944237918216
29.Nov2018
13.45
0.09
0.6736526946107785
28.Nov2018
13.36
0.08
0.6024096385542169
27.Nov2018
13.28
-0.05
-0.37509377344336087
26.Nov2018
13.33
0.14
1.061410159211524
23.Nov2018
13.19
-0.03
-0.22692889561270801
22.Nov2018
13.22
-0.01
-0.07558578987150416
21.Nov2018
13.23
0.04
0.3032600454890068
20.Nov2018
13.19
-0.26
-1.933085501858736
19.Nov2018
13.45
0.03
0.22354694485842028
16.Nov2018
13.42
0.13
0.9781790820165538
15.Nov2018
13.29
-0.24
-1.7738359201773837
14.Nov2018
13.53
0.03
0.2222222222222222
13.Nov2018
13.5
-0.02
-0.14792899408284024
12.Nov2018
13.52
-0.09
-0.6612784717119765
09.Nov2018
13.61
-0.07
-0.5116959064327485
08.Nov2018
13.68
0.1
0.7363770250368189
07.Nov2018
13.58
0.13
0.966542750929368
06.Nov2018
13.45
0.05
0.373134328358209
05.Nov2018
13.4
-0.03
-0.22338049143708116
02.Nov2018
13.43
0.13
0.9774436090225563
31.Oct2018
13.3
0.18
1.3719512195121952
30.Oct2018
13.12
-0.1
-0.75642965204236
29.Oct2018
13.22
0.16
1.225114854517611
26.Oct2018
13.06
-0.09
-0.6844106463878327
25.Oct2018
13.15
-0.18
-1.350337584396099
24.Oct2018
13.33
0.07
0.5279034690799397
23.Oct2018
13.26
-0.21
-1.55902004454343
22.Oct2018
13.47
-0.08
-0.5904059040590406
19.Oct2018
13.55
-0.04
-0.29433406916850624
18.Oct2018
13.59
-0.01
-0.07352941176470588
17.Oct2018
13.6
0.05
0.36900369003690037
16.Oct2018
13.55
0.11
0.8184523809523809
15.Oct2018
13.44
-0.04
-0.29673590504451036
12.Oct2018
13.48
-0.09
-0.6632277081798084
11.Oct2018
13.57
-0.27
-1.9508670520231215
10.Oct2018
13.84
0
0
09.Oct2018
13.84
-0.01
-0.07220216606498195
08.Oct2018
13.85
-0.07
-0.5028735632183908
05.Oct2018
13.92
-0.03
-0.21505376344086022
04.Oct2018
13.95
-0.12
-0.8528784648187633
03.Oct2018
14.07
0
0
02.Oct2018
14.07
-0.09
-0.635593220338983
01.Oct2018
14.16
0.02
0.14144271570014144
28.Sept2018
14.14
-0.03
-0.2117148906139732
27.Sept2018
14.17
-0.03
-0.2112676056338028
26.Sept2018
14.2
0
0
25.Sept2018
14.2
-0.01
-0.07037297677691766
24.Sept2018
14.21
-0.04
-0.2807017543859649
21.Sept2018
14.25
0.05
0.352112676056338
20.Sept2018
14.2
0.03
0.2117148906139732
19.Sept2018
14.17
0.04
0.28308563340410475
18.Sept2018
14.13
-0.01
-0.07072135785007072
17.Sept2018
14.14
0.04
0.28368794326241137
14.Sept2018
14.1
0
0
13.Sept2018
14.1
0.07
0.4989308624376336
12.Sept2018
14.03
0.04
0.28591851322373124
11.Sept2018
13.99
-0.06
-0.42704626334519574
10.Sept2018
14.05
0.09
0.6446991404011462
07.Sept2018
13.96
-0.09
-0.6405693950177936
06.Sept2018
14.05
0.04
0.28551034975017847
05.Sept2018
14.01
0.02
0.14295925661186562
04.Sept2018
13.99
-0.08
-0.5685856432125089
03.Sept2018
14.07
-0.02
-0.14194464158977999
31.Aug2018
14.09
-0.03
-0.21246458923512748
30.Aug2018
14.12
0
0
29.Aug2018
14.12
-0.02
-0.14144271570014144
28.Aug2018
14.14
0.03
0.21261516654854712
27.Aug2018
14.11
0.09
0.6419400855920114
24.Aug2018
14.02
-0.03
-0.21352313167259787
23.Aug2018
14.05
-0.01
-0.07112375533428165
22.Aug2018
14.06
0.01
0.0711743772241993
21.Aug2018
14.05
0.03
0.21398002853067047
20.Aug2018
14.02
0.09
0.6460875807609476
17.Aug2018
13.93
0.02
0.14378145219266714
16.Aug2018
13.91
0.02
0.14398848092152627
14.Aug2018
13.89
0.01
0.07204610951008646
13.Aug2018
13.88
-0.04
-0.28735632183908044
10.Aug2018
13.92
-0.11
-0.7840342124019958
09.Aug2018
14.03
0.01
0.07132667617689016
08.Aug2018
14.02
-0.02
-0.14245014245014245
07.Aug2018
14.04
0.08
0.5730659025787965
06.Aug2018
13.96
0.02
0.14347202295552366
03.Aug2018
13.94
0.06
0.4322766570605187
02.Aug2018
13.88
-0.13
-0.92790863668808
01.Aug2018
14.01
-0.01
-0.07132667617689016
31.Jul2018
14.02
0.04
0.2861230329041488
30.Jul2018
13.98
0.02
0.14326647564469913
27.Jul2018
13.96
-0.01
-0.07158196134574088
26.Jul2018
13.97
0.09
0.6484149855907781
25.Jul2018
13.88
0.03
0.21660649819494585
24.Jul2018
13.85
0.05
0.36231884057971014
23.Jul2018
13.8
0
0
20.Jul2018
13.8
0.05
0.36363636363636365
19.Jul2018
13.75
-0.04
-0.290065264684554
18.Jul2018
13.79
0.03
0.2180232558139535
17.Jul2018
13.76
0.01
0.07272727272727272
16.Jul2018
13.75
0.02
0.14566642388929352
13.Jul2018
13.73
0.03
0.21897810218978103
12.Jul2018
13.7
0
0
11.Jul2018
13.7
-0.06
-0.436046511627907
10.Jul2018
13.76
0.04
0.2915451895043732
09.Jul2018
13.72
0.11
0.8082292432035268
06.Jul2018
13.61
0.09
0.665680473372781
05.Jul2018
13.52
0.03
0.2223869532987398
04.Jul2018
13.49
-0.01
-0.07407407407407407
03.Jul2018
13.5
0.1
0.746268656716418
02.Jul2018
13.4
-0.15
-1.1070110701107012
29.Jun2018
13.55
0.1
0.7434944237918215
28.Jun2018
13.45
-0.14
-1.030169242089772
27.Jun2018
13.59
0.01
0.07363770250368189
26.Jun2018
13.58
-0.02
-0.14705882352941177
25.Jun2018
13.6
-0.11
-0.8023340627279358
22.Jun2018
13.71
0.05
0.36603221083455345
21.Jun2018
13.66
-0.06
-0.43731778425655976
20.Jun2018
13.72
0.09
0.6603081438004402
19.Jun2018
13.63
-0.1
-0.7283321194464676
18.Jun2018
13.73
-0.06
-0.43509789702683105
15.Jun2018
13.79
-0.04
-0.28922631959508316
14.Jun2018
13.83
-0.03
-0.21645021645021645
13.Jun2018
13.86
0.01
0.07220216606498195
12.Jun2018
13.85
0.01
0.07225433526011561
11.Jun2018
13.84
0.03
0.2172338884866039
08.Jun2018
13.81
-0.01
-0.0723589001447178
07.Jun2018
13.82
0.09
0.6554989075018208
06.Jun2018
13.73
0.01
0.0728862973760933
05.Jun2018
13.72
-0.01
-0.07283321194464676
04.Jun2018
13.73
0.09
0.6598240469208211
01.Jun2018
13.64
0.03
0.2204261572373255
31.May2018
13.61
0.04
0.2947678703021371
30.May2018
13.57
0.01
0.07374631268436578
29.May2018
13.56
-0.1
-0.7320644216691069
28.May2018
13.66
-0.01
-0.07315288953913679
25.May2018
13.67
0
0
24.May2018
13.67
0
0
23.May2018
13.67
-0.11
-0.7982583454281568
22.May2018
13.78
0.11
0.8046817849305048
18.May2018
13.67
-0.03
-0.21897810218978103
17.May2018
13.7
-0.02
-0.1457725947521866
16.May2018
13.72
0.05
0.365764447695684
15.May2018
13.67
-0.15
-1.085383502170767
14.May2018
13.82
0.01
0.07241129616220131
11.May2018
13.81
0.19
1.395007342143906
09.May2018
13.62
0.05
0.36845983787767134
08.May2018
13.57
-0.08
-0.5860805860805861
07.May2018
13.65
0.12
0.8869179600886918
04.May2018
13.53
0
0
03.May2018
13.53
-0.07
-0.5147058823529411
02.May2018
13.6
-0.15
-1.0909090909090908
30.Apr2018
13.75
0.05
0.36496350364963503
27.Apr2018
13.7
0.06
0.4398826979472141
26.Apr2018
13.64
0.1
0.7385524372230429
25.Apr2018
13.54
-0.16
-1.167883211678832
24.Apr2018
13.7
-0.02
-0.1457725947521866
23.Apr2018
13.72
-0.05
-0.36310820624546114
20.Apr2018
13.77
-0.08
-0.5776173285198556
19.Apr2018
13.85
-0.05
-0.3597122302158273
18.Apr2018
13.9
0.01
0.07199424046076314
17.Apr2018
13.89
0.05
0.36127167630057805
16.Apr2018
13.84
0.02
0.1447178002894356
13.Apr2018
13.82
-0.01
-0.07230657989877079
12.Apr2018
13.83
0.02
0.14482259232440262
11.Apr2018
13.81
0.03
0.21770682148040638
10.Apr2018
13.78
0.07
0.5105762217359592
09.Apr2018
13.71
-0.07
-0.5079825834542816
06.Apr2018
13.78
0.04
0.29112081513828236
05.Apr2018
13.74
0.19
1.4022140221402215
04.Apr2018
13.55
0.03
0.22189349112426035
03.Apr2018
13.52
-0.11
-0.8070432868672047
29.Mar2018
13.63
0.03
0.22058823529411764
28.Mar2018
13.6
-0.05
-0.3663003663003663
27.Mar2018
13.65
0.07
0.5154639175257731
26.Mar2018
13.58
-0.04
-0.2936857562408223
23.Mar2018
13.62
-0.09
-0.6564551422319475
22.Mar2018
13.71
-0.15
-1.0822510822510822
21.Mar2018
13.86
-0.01
-0.07209805335255948
20.Mar2018
13.87
-0.04
-0.2875629043853343
19.Mar2018
13.91
-0.12
-0.8553100498930862
16.Mar2018
14.03
0.04
0.28591851322373124
15.Mar2018
13.99
-0.01
-0.07142857142857142
14.Mar2018
14
-0.1
-0.7092198581560284
13.Mar2018
14.1
0.03
0.21321961620469082
12.Mar2018
14.07
0.09
0.6437768240343348
09.Mar2018
13.98
0.06
0.43103448275862066
08.Mar2018
13.92
0.1
0.723589001447178
07.Mar2018
13.82
-0.05
-0.3604902667627974
06.Mar2018
13.87
0.13
0.9461426491994177
05.Mar2018
13.74
0.06
0.43859649122807015
02.Mar2018
13.68
-0.13
-0.941346850108617
01.Mar2018
13.81
-0.24
-1.708185053380783
28.Feb2018
14.05
-0.14
-0.9866102889358703
27.Feb2018
14.19
0.03
0.211864406779661
26.Feb2018
14.16
0.15
1.0706638115631693
23.Feb2018
14.01
0.08
0.574300071787509
22.Feb2018
13.93
-0.11
-0.7834757834757835
21.Feb2018
14.04
0.01
0.07127583749109052
20.Feb2018
14.03
-0.07
-0.49645390070921985
19.Feb2018
14.1
0.02
0.14204545454545456
16.Feb2018
14.08
0.08
0.5714285714285714
15.Feb2018
14
0.25
1.8181818181818181
14.Feb2018
13.75
0
0
13.Feb2018
13.75
0.02
0.14566642388929352
12.Feb2018
13.73
0.11
0.8076358296622613
09.Feb2018
13.62
-0.3
-2.1551724137931036
08.Feb2018
13.92
-0.08
-0.5714285714285714
07.Feb2018
14
0.16
1.1560693641618498
06.Feb2018
13.84
-0.42
-2.9453015427769986
05.Feb2018
14.26
-0.21
-1.4512785072563925
02.Feb2018
14.47
-0.11
-0.7544581618655692
01.Feb2018
14.58
-0.02
-0.136986301369863
31.Jan2018
14.6
-0.02
-0.13679890560875513
30.Jan2018
14.62
-0.17
-1.1494252873563218
29.Jan2018
14.79
0.05
0.33921302578018997
26.Jan2018
14.74
0.07
0.47716428084526247
25.Jan2018
14.67
-0.05
-0.33967391304347827
24.Jan2018
14.72
0.06
0.4092769440654843
23.Jan2018
14.66
0.05
0.34223134839151265
22.Jan2018
14.61
0.05
0.3434065934065934
19.Jan2018
14.56
0.05
0.34458993797381116
18.Jan2018
14.51
0.07
0.48476454293628807
17.Jan2018
14.44
-0.04
-0.27624309392265195
16.Jan2018
14.48
0.08
0.5555555555555556
15.Jan2018
14.4
0.05
0.34843205574912894
12.Jan2018
14.35
0.1
0.7017543859649122
11.Jan2018
14.25
0.04
0.28149190710767064
10.Jan2018
14.21
-0.05
-0.3506311360448808
09.Jan2018
14.26
0.05
0.3518648838845883
08.Jan2018
14.21
0.03
0.21156558533145275
05.Jan2018
14.18
0.04
0.2828854314002829
04.Jan2018
14.14
0.08
0.5689900426742532
03.Jan2018
14.06
0
0
02.Jan2018
14.06
0
0
29.Dec2017
14.06
0.04
0.28530670470756064
28.Dec2017
14.02
0.02
0.14285714285714285
27.Dec2017
14
0.04
0.28653295128939826
22.Dec2017
13.96
0
0
21.Dec2017
13.96
-0.05
-0.35688793718772305
20.Dec2017
14.01
-0.01
-0.07132667617689016
19.Dec2017
14.02
0
0
18.Dec2017
14.02
0.1
0.7183908045977011
15.Dec2017
13.92
-0.06
-0.4291845493562232
14.Dec2017
13.98
0.01
0.07158196134574088
13.Dec2017
13.97
0.02
0.14336917562724014
12.Dec2017
13.95
0
0
11.Dec2017
13.95
0.05
0.3597122302158273
08.Dec2017
13.9
0.05
0.36101083032490977
07.Dec2017
13.85
0.01
0.07225433526011561
06.Dec2017
13.84
-0.04
-0.2881844380403458
05.Dec2017
13.88
-0.04
-0.28735632183908044
04.Dec2017
13.92
0.07
0.5054151624548736
01.Dec2017
13.85
-0.02
-0.14419610670511895
30.Nov2017
13.87
0.06
0.4344677769732078
29.Nov2017
13.81
0.11
0.8029197080291971
28.Nov2017
13.7
0
0
27.Nov2017
13.7
0
0
24.Nov2017
13.7
0.02
0.14619883040935672
23.Nov2017
13.68
0.01
0.07315288953913679
22.Nov2017
13.67
0.01
0.07320644216691069
21.Nov2017
13.66
0.05
0.36737692872887584
20.Nov2017
13.61
0.01
0.07352941176470588
17.Nov2017
13.6
0.01
0.07358351729212656
16.Nov2017
13.59
0.06
0.4434589800443459
15.Nov2017
13.53
-0.05
-0.36818851251840945
14.Nov2017
13.58
0.01
0.07369196757553427
13.Nov2017
13.57
-0.01
-0.07363770250368189
10.Nov2017
13.58
-0.02
-0.14705882352941177
09.Nov2017
13.6
-0.02
-0.14684287812041116
08.Nov2017
13.62
-0.01
-0.07336757153338225
07.Nov2017
13.63
0.05
0.36818851251840945
06.Nov2017
13.58
0.01
0.07369196757553427
03.Nov2017
13.57
0
0
02.Nov2017
13.57
0.01
0.07374631268436578
31.Oct2017
13.56
0
0
30.Oct2017
13.56
0
0
27.Oct2017
13.56
-0.04
-0.29411764705882354
26.Oct2017
13.6
0.02
0.14727540500736377
25.Oct2017
13.58
0.01
0.07369196757553427
24.Oct2017
13.57
-0.07
-0.5131964809384164
23.Oct2017
13.64
0.01
0.07336757153338225
20.Oct2017
13.63
0.05
0.36818851251840945
19.Oct2017
13.58
-0.01
-0.07358351729212656
18.Oct2017
13.59
0.04
0.2952029520295203
17.Oct2017
13.55
-0.01
-0.07374631268436578
16.Oct2017
13.56
-0.02
-0.14727540500736377
13.Oct2017
13.58
0.06
0.4437869822485207
12.Oct2017
13.52
0.01
0.07401924500370097
11.Oct2017
13.51
0.03
0.22255192878338279
10.Oct2017
13.48
0.07
0.5219985085756897
09.Oct2017
13.41
0
0
06.Oct2017
13.41
-0.01
-0.07451564828614009
05.Oct2017
13.42
0.03
0.22404779686333084
04.Oct2017
13.39
-0.01
-0.07462686567164178
03.Oct2017
13.4
0.05
0.37453183520599254
02.Oct2017
13.35
0
0
29.Sept2017
13.35
0.02
0.15003750937734434
28.Sept2017
13.33
0.01
0.07507507507507508
27.Sept2017
13.32
-0.02
-0.14992503748125938
26.Sept2017
13.34
-0.01
-0.0749063670411985
25.Sept2017
13.35
-0.01
-0.0748502994011976
22.Sept2017
13.36
0.02
0.14992503748125938
21.Sept2017
13.34
-0.04
-0.29895366218236175
20.Sept2017
13.38
-0.01
-0.07468259895444361
19.Sept2017
13.39
-0.02
-0.14914243102162567
18.Sept2017
13.41
0.03
0.2242152466367713
15.Sept2017
13.38
0.04
0.29985007496251875
14.Sept2017
13.34
-0.02
-0.1497005988023952
13.Sept2017
13.36
0
0
12.Sept2017
13.36
0.03
0.2250562640660165
11.Sept2017
13.33
0.1
0.7558578987150416
08.Sept2017
13.23
0.02
0.1514004542013626
07.Sept2017
13.21
0.05
0.3799392097264438
06.Sept2017
13.16
-0.02
-0.15174506828528073
05.Sept2017
13.18
-0.01
-0.0758150113722517
04.Sept2017
13.19
-0.02
-0.1514004542013626
01.Sept2017
13.21
0.03
0.2276176024279211
31.Aug2017
13.18
0.06
0.4573170731707317
30.Aug2017
13.12
0.03
0.22918258212375858
29.Aug2017
13.09
-0.03
-0.22865853658536586
28.Aug2017
13.12
0
0
25.Aug2017
13.12
0.04
0.3058103975535168
24.Aug2017
13.08
-0.01
-0.07639419404125286
23.Aug2017
13.09
0.01
0.0764525993883792
22.Aug2017
13.08
0.07
0.5380476556495004
21.Aug2017
13.01
0
0
18.Aug2017
13.01
-0.14
-1.064638783269962
17.Aug2017
13.15
0
0
16.Aug2017
13.15
0.02
0.15232292460015232
14.Aug2017
13.13
0.07
0.5359877488514548
11.Aug2017
13.06
-0.05
-0.38138825324180015
10.Aug2017
13.11
-0.06
-0.45558086560364464
09.Aug2017
13.17
-0.07
-0.5287009063444109
08.Aug2017
13.24
0
0
07.Aug2017
13.24
0.03
0.22710068130204392
04.Aug2017
13.21
0
0
03.Aug2017
13.21
0
0
02.Aug2017
13.21
0.03
0.2276176024279211
01.Aug2017
13.18
0.01
0.07593014426727411
31.Jul2017
13.17
-0.01
-0.07587253414264036
28.Jul2017
13.18
-0.04
-0.30257186081694404
27.Jul2017
13.22
0.09
0.6854531607006854
26.Jul2017
13.13
0
0
25.Jul2017
13.13
0.03
0.22900763358778625
24.Jul2017
13.1
-0.01
-0.07627765064836003
21.Jul2017
13.11
-0.04
-0.3041825095057034
20.Jul2017
13.15
0.02
0.15232292460015232
19.Jul2017
13.13
0.03
0.22900763358778625
18.Jul2017
13.1
0
0
17.Jul2017
13.1
0.02
0.1529051987767584
14.Jul2017
13.08
0.02
0.15313935681470137
13.Jul2017
13.06
0.04
0.30721966205837176
12.Jul2017
13.02
0.08
0.6182380216383307
11.Jul2017
12.94
0
0
10.Jul2017
12.94
0.02
0.15479876160990713
07.Jul2017
12.92
-0.02
-0.1545595054095827
06.Jul2017
12.94
-0.03
-0.2313030069390902
05.Jul2017
12.97
0
0
04.Jul2017
12.97
-0.03
-0.23076923076923078
03.Jul2017
13
0.01
0.07698229407236336
30.Jun2017
12.99
-0.02
-0.15372790161414296
29.Jun2017
13.01
-0.03
-0.23006134969325154
28.Jun2017
13.04
-0.02
-0.15313935681470137
27.Jun2017
13.06
-0.03
-0.22918258212375858
26.Jun2017
13.09
0.09
0.6923076923076923
22.Jun2017
13
0
0
21.Jun2017
13
-0.06
-0.45941807044410415
20.Jun2017
13.06
0.01
0.07662835249042145
19.Jun2017
13.05
0.07
0.539291217257319
16.Jun2017
12.98
0.02
0.15432098765432098
15.Jun2017
12.96
-0.08
-0.6134969325153374
14.Jun2017
13.04
0.07
0.5397070161912105
13.Jun2017
12.97
0.01
0.07716049382716049
12.Jun2017
12.96
0.02
0.1545595054095827
09.Jun2017
12.94
0.01
0.07733952049497293
08.Jun2017
12.93
-0.04
-0.3084040092521203
07.Jun2017
12.97
0.01
0.07716049382716049
06.Jun2017
12.96
-0.02
-0.15408320493066255
02.Jun2017
12.98
0.04
0.3091190108191654
01.Jun2017
12.94
0.06
0.4658385093167702
31.May2017
12.88
0.02
0.15552099533437014
30.May2017
12.86
0
0
29.May2017
12.86
0.02
0.1557632398753894
26.May2017
12.84
0.06
0.4694835680751174
24.May2017
12.78
-0.02
-0.15625
23.May2017
12.8
0
0
22.May2017
12.8
0.08
0.6289308176100629
19.May2017
12.72
0.09
0.7125890736342043
18.May2017
12.63
-0.08
-0.6294256490952006
17.May2017
12.71
-0.04
-0.3137254901960784
16.May2017
12.75
0.02
0.15710919088766692
15.May2017
12.73
0.04
0.31520882584712373
12.May2017
12.69
0.01
0.07886435331230283
11.May2017
12.68
-0.05
-0.3927729772191673
10.May2017
12.73
0
0
09.May2017
12.73
-0.01
-0.07849293563579278
08.May2017
12.74
0.03
0.23603461841070023
05.May2017
12.71
0.03
0.23659305993690852
04.May2017
12.68
0.01
0.07892659826361484
03.May2017
12.67
0
0
02.May2017
12.67
0.03
0.23734177215189872
28.Apr2017
12.64
-0.02
-0.1579778830963665
27.Apr2017
12.66
0.01
0.07905138339920949
26.Apr2017
12.65
-0.01
-0.07898894154818326
25.Apr2017
12.66
0.05
0.3965107057890563
24.Apr2017
12.61
0.08
0.6384676775738228
21.Apr2017
12.53
0.05
0.40064102564102566
20.Apr2017
12.48
-0.01
-0.08006405124099279
19.Apr2017
12.49
-0.01
-0.08
18.Apr2017
12.5
-0.01
-0.07993605115907274
13.Apr2017
12.51
0
0
12.Apr2017
12.51
0.02
0.16012810248198558
11.Apr2017
12.49
0.01
0.08012820512820513
10.Apr2017
12.48
0.03
0.24096385542168675
07.Apr2017
12.45
0
0
06.Apr2017
12.45
-0.04
-0.32025620496397117
05.Apr2017
12.49
0.05
0.40192926045016075
04.Apr2017
12.44
-0.04
-0.32051282051282054
03.Apr2017
12.48
0.02
0.16051364365971107
31.Mar2017
12.46
-0.02
-0.16025641025641027
30.Mar2017
12.48
0.01
0.08019246190858059
29.Mar2017
12.47
0.01
0.08025682182985554
28.Mar2017
12.46
0.04
0.322061191626409
27.Mar2017
12.42
-0.03
-0.24096385542168675
24.Mar2017
12.45
0.01
0.08038585209003216
23.Mar2017
12.44
0.04
0.3225806451612903
22.Mar2017
12.4
-0.06
-0.48154093097913325
21.Mar2017
12.46
-0.03
-0.2401921537229784
20.Mar2017
12.49
-0.01
-0.08
17.Mar2017
12.5
0.01
0.08006405124099279
16.Mar2017
12.49
0.13
1.051779935275081
15.Mar2017
12.36
0.01
0.08097165991902834
14.Mar2017
12.35
-0.02
-0.16168148746968472
13.Mar2017
12.37
0.01
0.08090614886731391
10.Mar2017
12.36
0.04
0.3246753246753247
09.Mar2017
12.32
-0.01
-0.08110300081103
08.Mar2017
12.33
-0.01
-0.08103727714748785
07.Mar2017
12.34
-0.03
-0.2425222312045271
06.Mar2017
12.37
0.01
0.08090614886731391
03.Mar2017
12.36
-0.02
-0.16155088852988692
02.Mar2017
12.38
0
0
01.Mar2017
12.38
0.02
0.16181229773462782
28.Feb2017
12.36
-0.06
-0.4830917874396135
27.Feb2017
12.42
0.01
0.08058017727639001
24.Feb2017
12.41
0
0
23.Feb2017
12.41
0.04
0.32336297493936944
22.Feb2017
12.37
0.03
0.24311183144246354
21.Feb2017
12.34
0.01
0.08110300081103
20.Feb2017
12.33
0.04
0.32546786004882017
17.Feb2017
12.29
-0.02
-0.16246953696181965
16.Feb2017
12.31
0.06
0.4897959183673469
15.Feb2017
12.25
-0.01
-0.08156606851549755
14.Feb2017
12.26
0.01
0.08163265306122448
13.Feb2017
12.25
0.01
0.08169934640522876
10.Feb2017
12.24
0.05
0.41017227235438886
09.Feb2017
12.19
0.04
0.3292181069958848
08.Feb2017
12.15
0.02
0.16488046166529266
07.Feb2017
12.13
0
0
06.Feb2017
12.13
0.01
0.08250825082508251
03.Feb2017
12.12
0.05
0.4142502071251036
02.Feb2017
12.07
0
0
01.Feb2017
12.07
0
0
31.Jan2017
12.07
0.04
0.3325020781379884
30.Jan2017
12.03
-0.05
-0.4139072847682119
27.Jan2017
12.08
-0.03
-0.2477291494632535
26.Jan2017
12.11
-0.02
-0.16488046166529266
25.Jan2017
12.13
0.06
0.4971002485501243
24.Jan2017
12.07
0.05
0.415973377703827
23.Jan2017
12.02
0.01
0.08326394671107411
20.Jan2017
12.01
0.02
0.16680567139282734
19.Jan2017
11.99
-0.03
-0.24958402662229617
18.Jan2017
12.02
-0.02
-0.16611295681063123
17.Jan2017
12.04
0.06
0.5008347245409015
16.Jan2017
11.98
-0.01
-0.08340283569641367
13.Jan2017
11.99
0.01
0.08347245409015025
12.Jan2017
11.98
0.04
0.33500837520938026
11.Jan2017
11.94
-0.01
-0.08368200836820083
10.Jan2017
11.95
0.01
0.08375209380234507
09.Jan2017
11.94
-0.02
-0.16722408026755853
06.Jan2017
11.96
0
0
05.Jan2017
11.96
0
0
04.Jan2017
11.96
0.1
0.8431703204047217
03.Jan2017
11.86
-0.01
-0.08424599831508003
02.Jan2017
11.87
-0.01
-0.08417508417508418
30.Dec2016
11.88
0.03
0.25316455696202533
29.Dec2016
11.85
0
0
28.Dec2016
11.85
-0.03
-0.25252525252525254
27.Dec2016
11.88
0.03
0.25316455696202533
23.Dec2016
11.85
-0.02
-0.16849199663016007
22.Dec2016
11.87
-0.04
-0.33585222502099077
21.Dec2016
11.91
0.02
0.16820857863751051
20.Dec2016
11.89
0
0
19.Dec2016
11.89
0.02
0.16849199663016007
16.Dec2016
11.87
0.01
0.08431703204047218
15.Dec2016
11.86
-0.15
-1.2489592006661117
14.Dec2016
12.01
0.02
0.16680567139282734
13.Dec2016
11.99
0.08
0.6717044500419815
12.Dec2016
11.91
0.03
0.25252525252525254
09.Dec2016
11.88
0.01
0.08424599831508003
08.Dec2016
11.87
0.1
0.8496176720475785
07.Dec2016
11.77
0.03
0.2555366269165247
06.Dec2016
11.74
0.05
0.42771599657827203
05.Dec2016
11.69
0.02
0.1713796058269066
02.Dec2016
11.67
0.01
0.08576329331046312
01.Dec2016
11.66
-0.06
-0.5119453924914675
30.Nov2016
11.72
0
0
29.Nov2016
11.72
0.01
0.08539709649871904
28.Nov2016
11.71
0
0
25.Nov2016
11.71
0.05
0.4288164665523156
24.Nov2016
11.66
0.01
0.08583690987124463
23.Nov2016
11.65
-0.02
-0.1713796058269066
22.Nov2016
11.67
0.07
0.603448275862069
21.Nov2016
11.6
0.03
0.25929127052722556
18.Nov2016
11.57
-0.02
-0.1725625539257981
17.Nov2016
11.59
0
0
16.Nov2016
11.59
0.04
0.3463203463203463
15.Nov2016
11.55
0.02
0.17346053772766695
14.Nov2016
11.53
-0.04
-0.34572169403630076
11.Nov2016
11.57
-0.1
-0.856898029134533
10.Nov2016
11.67
0.1
0.8643042350907519
09.Nov2016
11.57
-0.04
-0.34453057708871665
08.Nov2016
11.61
0.02
0.1725625539257981
07.Nov2016
11.59
0.07
0.6076388888888888
04.Nov2016
11.52
-0.08
-0.6896551724137931
03.Nov2016
11.6
-0.01
-0.08613264427217916
02.Nov2016
11.61
-0.06
-0.5141388174807198
31.Oct2016
11.67
0.05
0.43029259896729777
28.Oct2016
11.62
-0.1
-0.8532423208191127
27.Oct2016
11.72
0
0
26.Oct2016
11.72
-0.02
-0.17035775127768313
25.Oct2016
11.74
-0.03
-0.2548853016142736
24.Oct2016
11.77
0.08
0.6843455945252352
21.Oct2016
11.69
-0.05
-0.42589437819420783
20.Oct2016
11.74
0.03
0.2561912894961571
19.Oct2016
11.71
0.01
0.08547008547008547
18.Oct2016
11.7
0.04
0.34305317324185247
17.Oct2016
11.66
-0.04
-0.3418803418803419
14.Oct2016
11.7
0.12
1.0362694300518134
13.Oct2016
11.58
-0.06
-0.5154639175257731
12.Oct2016
11.64
-0.07
-0.5977796754910333
11.Oct2016
11.71
-0.07
-0.5942275042444821
10.Oct2016
11.78
0.01
0.08496176720475786
07.Oct2016
11.77
0
0
06.Oct2016
11.77
-0.06
-0.5071851225697379
05.Oct2016
11.83
-0.05
-0.4208754208754209
04.Oct2016
11.88
-0.01
-0.08410428931875526
03.Oct2016
11.89
0.03
0.25295109612141653
30.Sept2016
11.86
-0.08
-0.6700167504187605
29.Sept2016
11.94
0.01
0.08382229673093043
28.Sept2016
11.93
0.02
0.16792611251049538
27.Sept2016
11.91
0.02
0.16820857863751051
26.Sept2016
11.89
-0.09
-0.7512520868113522
23.Sept2016
11.98
-0.04
-0.33277870216306155
22.Sept2016
12.02
0.16
1.349072512647555
21.Sept2016
11.86
0.04
0.338409475465313
20.Sept2016
11.82
0
0
19.Sept2016
11.82
0.11
0.9393680614859095
16.Sept2016
11.71
0.06
0.5150214592274678
15.Sept2016
11.65
-0.02
-0.1713796058269066
14.Sept2016
11.67
-0.07
-0.596252129471891
13.Sept2016
11.74
0
0
12.Sept2016
11.74
-0.14
-1.1784511784511784
09.Sept2016
11.88
-0.14
-1.1647254575707155
08.Sept2016
12.02
-0.02
-0.16611295681063123
07.Sept2016
12.04
0.03
0.2497918401332223
06.Sept2016
12.01
0.04
0.3341687552213868
05.Sept2016
11.97
0.02
0.16736401673640167
02.Sept2016
11.95
0.09
0.7588532883642496
01.Sept2016
11.86
0
0
31.Aug2016
11.86
-0.04
-0.33613445378151263
30.Aug2016
11.9
0
0
29.Aug2016
11.9
-0.07
-0.5847953216374269
26.Aug2016
11.97
-0.02
-0.16680567139282734
25.Aug2016
11.99
-0.02
-0.16652789342214822
24.Aug2016
12.01
-0.03
-0.24916943521594684
23.Aug2016
12.04
0.11
0.9220452640402347
22.Aug2016
11.93
0.01
0.08389261744966443
19.Aug2016
11.92
-0.08
-0.6666666666666666
18.Aug2016
12
0.07
0.586756077116513
17.Aug2016
11.93
-0.11
-0.9136212624584718
16.Aug2016
12.04
-0.03
-0.24855012427506215
12.Aug2016
12.07
0.04
0.3325020781379884
11.Aug2016
12.03
0.01
0.08319467554076539
10.Aug2016
12.02
0.04
0.333889816360601
09.Aug2016
11.98
0.03
0.2510460251046025
08.Aug2016
11.95
0.02
0.16764459346186086
05.Aug2016
11.93
0.04
0.33641715727502103
04.Aug2016
11.89
0.01
0.08417508417508418
03.Aug2016
11.88
-0.09
-0.7518796992481203
02.Aug2016
11.97
-0.01
-0.08347245409015025
01.Aug2016
11.98
0.04
0.33500837520938026
29.Jul2016
11.94
0.04
0.33613445378151263
28.Jul2016
11.9
-0.04
-0.33500837520938026
27.Jul2016
11.94
-0.04
-0.333889816360601
26.Jul2016
11.98
0.05
0.4191114836546521
25.Jul2016
11.93
0
0
22.Jul2016
11.93
0.02
0.16792611251049538
21.Jul2016
11.91
-0.01
-0.08389261744966443
20.Jul2016
11.92
0.02
0.16806722689075632
19.Jul2016
11.9
-0.01
-0.08396305625524769
18.Jul2016
11.91
-0.02
-0.16764459346186086
15.Jul2016
11.93
0
0
14.Jul2016
11.93
0.06
0.5054759898904801
13.Jul2016
11.87
0.01
0.08431703204047218
12.Jul2016
11.86
0.06
0.5084745762711864
11.Jul2016
11.8
0.11
0.9409751924721984
08.Jul2016
11.69
-0.01
-0.08547008547008547
07.Jul2016
11.7
0.09
0.7751937984496124
06.Jul2016
11.61
-0.08
-0.6843455945252352
05.Jul2016
11.69
-0.07
-0.5952380952380952
04.Jul2016
11.76
0.01
0.0851063829787234
01.Jul2016
11.75
0.19
1.643598615916955
30.Jun2016
11.56
0.05
0.43440486533449174
29.Jun2016
11.51
0.15
1.3204225352112675
28.Jun2016
11.36
0.13
1.157613535173642
27.Jun2016
11.23
-0.15
-1.3181019332161688
24.Jun2016
11.38
-0.24
-2.0654044750430294
22.Jun2016
11.62
0.05
0.43215211754537597
21.Jun2016
11.57
-0.02
-0.1725625539257981
20.Jun2016
11.59
0.13
1.1343804537521816
17.Jun2016
11.46
0.11
0.9691629955947136
16.Jun2016
11.35
-0.1
-0.8733624454148472
15.Jun2016
11.45
0.02
0.17497812773403323
14.Jun2016
11.43
-0.09
-0.78125
13.Jun2016
11.52
-0.09
-0.7751937984496124
10.Jun2016
11.61
-0.1
-0.8539709649871904
09.Jun2016
11.71
-0.04
-0.3404255319148936
08.Jun2016
11.75
0.04
0.3415883859948762
07.Jun2016
11.71
0.06
0.5150214592274678
06.Jun2016
11.65
0.04
0.34453057708871665
03.Jun2016
11.61
0.09
0.78125
02.Jun2016
11.52
0.01
0.08688097306689835
01.Jun2016
11.51
-0.02
-0.17346053772766695
31.May2016
11.53
0.02
0.1737619461337967
30.May2016
11.51
0.01
0.08695652173913043
27.May2016
11.5
0.04
0.34904013961605584
26.May2016
11.46
0.03
0.26246719160104987
25.May2016
11.43
0.06
0.5277044854881267
24.May2016
11.37
0.01
0.0880281690140845
23.May2016
11.36
0.02
0.1763668430335097
20.May2016
11.34
0.07
0.6211180124223602
19.May2016
11.27
-0.1
-0.8795074758135444
18.May2016
11.37
-0.09
-0.7853403141361257
17.May2016
11.46
0.03
0.26246719160104987
13.May2016
11.43
-0.08
-0.6950477845351868
12.May2016
11.51
-0.03
-0.25996533795493937
11.May2016
11.54
0.01
0.08673026886383348
10.May2016
11.53
0.05
0.4355400696864111
09.May2016
11.48
0.04
0.34965034965034963
06.May2016
11.44
-0.08
-0.6944444444444444
04.May2016
11.52
-0.08
-0.6896551724137931
03.May2016
11.6
-0.05
-0.4291845493562232
02.May2016
11.65
0.01
0.0859106529209622
29.Apr2016
11.64
-0.09
-0.7672634271099744
28.Apr2016
11.73
-0.02
-0.1702127659574468
27.Apr2016
11.75
-0.03
-0.2546689303904924
26.Apr2016
11.78
0.06
0.5119453924914675
25.Apr2016
11.72
-0.04
-0.3401360544217687
22.Apr2016
11.76
-0.04
-0.3389830508474576
21.Apr2016
11.8
-0.02
-0.1692047377326565
20.Apr2016
11.82
-0.03
-0.25316455696202533
19.Apr2016
11.85
0.17
1.4554794520547945
18.Apr2016
11.68
-0.03
-0.2561912894961571
15.Apr2016
11.71
0.01
0.08547008547008547
14.Apr2016
11.7
0.02
0.17123287671232876
13.Apr2016
11.68
0.11
0.9507346585998271
12.Apr2016
11.57
-0.03
-0.25862068965517243
11.Apr2016
11.6
0.04
0.3460207612456747
08.Apr2016
11.56
0.04
0.3472222222222222
07.Apr2016
11.52
0.07
0.611353711790393
06.Apr2016
11.45
-0.04
-0.34812880765883375
05.Apr2016
11.49
-0.13
-1.1187607573149743
04.Apr2016
11.62
0.07
0.6060606060606061
01.Apr2016
11.55
-0.13
-1.1130136986301369
31.Mar2016
11.68
-0.03
-0.2561912894961571
30.Mar2016
11.71
0.14
1.2100259291270528
29.Mar2016
11.57
0.06
0.5212858384013901
24.Mar2016
11.51
-0.07
-0.6044905008635578
23.Mar2016
11.58
-0.04
-0.3442340791738382
22.Mar2016
11.62
0.01
0.08613264427217916
21.Mar2016
11.61
-0.05
-0.4288164665523156
18.Mar2016
11.66
0.07
0.6039689387402933
17.Mar2016
11.59
0.15
1.3111888111888113
16.Mar2016
11.44
0.01
0.08748906386701662
15.Mar2016
11.43
-0.06
-0.5221932114882507
14.Mar2016
11.49
0.04
0.34934497816593885
11.Mar2016
11.45
0.04
0.35056967572305
10.Mar2016
11.41
0.06
0.5286343612334802
09.Mar2016
11.35
0.03
0.26501766784452296
08.Mar2016
11.32
-0.01
-0.088261253309797
07.Mar2016
11.33
0
0
04.Mar2016
11.33
0.1
0.8904719501335708
03.Mar2016
11.23
0.07
0.6272401433691757
02.Mar2016
11.16
0.09
0.8130081300813008
01.Mar2016
11.07
0.05
0.4537205081669691
29.Feb2016
11.02
-0.07
-0.6311992786293958
26.Feb2016
11.09
0.06
0.543970988213962
25.Feb2016
11.03
0.15
1.3786764705882353
24.Feb2016
10.88
-0.14
-1.2704174228675136
23.Feb2016
11.02
-0.02
-0.18115942028985507
22.Feb2016
11.04
0.16
1.4705882352941178
19.Feb2016
10.88
-0.06
-0.5484460694698354
18.Feb2016
10.94
0.1
0.922509225092251
17.Feb2016
10.84
0.1
0.931098696461825
16.Feb2016
10.74
0.01
0.09319664492078285
15.Feb2016
10.73
0.21
1.9961977186311788
12.Feb2016
10.52
-0.06
-0.5671077504725898
11.Feb2016
10.58
-0.08
-0.7504690431519699
10.Feb2016
10.66
0.02
0.18796992481203006
09.Feb2016
10.64
-0.05
-0.4677268475210477
08.Feb2016
10.69
-0.12
-1.1100832562442182
05.Feb2016
10.81
-0.03
-0.2767527675276753
04.Feb2016
10.84
0.04
0.37037037037037035
03.Feb2016
10.8
-0.02
-0.18484288354898337
02.Feb2016
10.82
-0.05
-0.45998160073597055
01.Feb2016
10.87
0.1
0.9285051067780873
29.Jan2016
10.77
0.08
0.7483629560336763
28.Jan2016
10.69
0
0
27.Jan2016
10.69
0.1
0.9442870632672332
26.Jan2016
10.59
-0.05
-0.4699248120300752
25.Jan2016
10.64
0.02
0.18832391713747645
22.Jan2016
10.62
0.29
2.8073572120038723
21.Jan2016
10.33
-0.06
-0.5774783445620789
20.Jan2016
10.39
-0.22
-2.0735155513666355
19.Jan2016
10.61
0.07
0.6641366223908919
18.Jan2016
10.54
-0.01
-0.0947867298578199
15.Jan2016
10.55
-0.06
-0.5655042412818096
14.Jan2016
10.61
-0.22
-2.0313942751615883
13.Jan2016
10.83
0.04
0.3707136237256719
12.Jan2016
10.79
0.01
0.09276437847866419
11.Jan2016
10.78
-0.14
-1.2820512820512822
08.Jan2016
10.92
-0.02
-0.18281535648994515
07.Jan2016
10.94
-0.13
-1.1743450767841013
06.Jan2016
11.07
-0.06
-0.5390835579514824
05.Jan2016
11.13
0.03
0.2702702702702703
04.Jan2016
11.1
-0.21
-1.856763925729443
31.Dec2015
11.31
-0.05
-0.44014084507042256
30.Dec2015
11.36
-0.04
-0.3508771929824561
29.Dec2015
11.4
0.08
0.7067137809187279
28.Dec2015
11.32
0.02
0.17699115044247787
23.Dec2015
11.3
0.12
1.073345259391771
22.Dec2015
11.18
0.03
0.26905829596412556
21.Dec2015
11.15
-0.01
-0.08960573476702509
18.Dec2015
11.16
-0.13
-1.1514614703277237
17.Dec2015
11.29
0.05
0.44483985765124556
16.Dec2015
11.24
0.06
0.5366726296958855
15.Dec2015
11.18
0.11
0.993676603432701
14.Dec2015
11.07
-0.08
-0.7174887892376681
11.Dec2015
11.15
-0.1
-0.8888888888888888
10.Dec2015
11.25
-0.07
-0.6183745583038869
09.Dec2015
11.32
0.04
0.3546099290780142
08.Dec2015
11.28
-0.12
-1.0526315789473684
07.Dec2015
11.4
0.04
0.352112676056338
04.Dec2015
11.36
-0.03
-0.2633889376646181
03.Dec2015
11.39
-0.08
-0.6974716652136007
02.Dec2015
11.47
0.01
0.08726003490401396
01.Dec2015
11.46
0.08
0.70298769771529
30.Nov2015
11.38
-0.03
-0.26292725679228746
27.Nov2015
11.41
-0.04
-0.34934497816593885
26.Nov2015
11.45
0.02
0.17497812773403323
25.Nov2015
11.43
0.04
0.35118525021949076
24.Nov2015
11.39
-0.02
-0.175284837861525
23.Nov2015
11.41
-0.06
-0.5231037489102005
20.Nov2015
11.47
0.03
0.26223776223776224
19.Nov2015
11.44
0.11
0.970873786407767
18.Nov2015
11.33
0.01
0.08833922261484099
17.Nov2015
11.32
0.11
0.9812667261373773
16.Nov2015
11.21
-0.03
-0.2669039145907473
13.Nov2015
11.24
-0.12
-1.056338028169014
12.Nov2015
11.36
-0.08
-0.6993006993006993
11.Nov2015
11.44
0.01
0.08748906386701662
10.Nov2015
11.43
-0.02
-0.17467248908296942
09.Nov2015
11.45
-0.05
-0.43478260869565216
06.Nov2015
11.5
-0.11
-0.9474590869939707
05.Nov2015
11.61
-0.01
-0.08605851979345955
04.Nov2015
11.62
0.04
0.3454231433506045
03.Nov2015
11.58
0.01
0.08643042350907519
02.Nov2015
11.57
-0.01
-0.08635578583765112
30.Oct2015
11.58
0.06
0.5208333333333334
29.Oct2015
11.52
-0.07
-0.6039689387402933
28.Oct2015
11.59
0.04
0.3463203463203463
27.Oct2015
11.55
-0.04
-0.3451251078515962
26.Oct2015
11.59
-0.01
-0.08620689655172414
23.Oct2015
11.6
0.09
0.7819287576020851
22.Oct2015
11.51
-0.01
-0.08680555555555555
21.Oct2015
11.52
0.02
0.17391304347826086
20.Oct2015
11.5
0
0
19.Oct2015
11.5
-0.03
-0.26019080659150046
16.Oct2015
11.53
0.1
0.8748906386701663
15.Oct2015
11.43
0
0
14.Oct2015
11.43
-0.02
-0.17467248908296942
13.Oct2015
11.45
-0.03
-0.2613240418118467
12.Oct2015
11.48
0
0
09.Oct2015
11.48
0.15
1.323918799646955
08.Oct2015
11.33
-0.02
-0.1762114537444934
07.Oct2015
11.35
0.08
0.709849157054126
06.Oct2015
11.27
0.07
0.625
05.Oct2015
11.2
0.3
2.7522935779816513
02.Oct2015
10.9
-0.01
-0.09165902841429881
01.Oct2015
10.91
0.04
0.36798528058877644
30.Sept2015
10.87
0.13
1.2104283054003724
29.Sept2015
10.74
-0.15
-1.3774104683195592
28.Sept2015
10.89
-0.15
-1.358695652173913
25.Sept2015
11.04
0.11
1.0064043915827996
24.Sept2015
10.93
-0.12
-1.085972850678733
23.Sept2015
11.05
-0.04
-0.3606853020739405
22.Sept2015
11.09
-0.12
-1.0704727921498662
21.Sept2015
11.21
-0.03
-0.2669039145907473
18.Sept2015
11.24
-0.1
-0.8818342151675485
17.Sept2015
11.34
0.05
0.4428697962798937
16.Sept2015
11.29
0.11
0.9838998211091234
15.Sept2015
11.18
0
0
14.Sept2015
11.18
0
0
11.Sept2015
11.18
0.01
0.08952551477170993
10.Sept2015
11.17
-0.17
-1.4991181657848325
09.Sept2015
11.34
0.21
1.8867924528301887
08.Sept2015
11.13
0.11
0.9981851179673321
07.Sept2015
11.02
-0.01
-0.09066183136899365
04.Sept2015
11.03
-0.16
-1.4298480786416443
03.Sept2015
11.19
0.1
0.9017132551848512
02.Sept2015
11.09
-0.01
-0.09009009009009009
01.Sept2015
11.1
-0.18
-1.5957446808510638
31.Aug2015
11.28
-0.06
-0.5291005291005291
28.Aug2015
11.34
0.1
0.8896797153024911
27.Aug2015
11.24
0.22
1.9963702359346642
26.Aug2015
11.02
-0.09
-0.8100810081008101
25.Aug2015
11.11
0.1
0.9082652134423251
24.Aug2015
11.01
-0.55
-4.757785467128028
21.Aug2015
11.56
-0.15
-1.2809564474807857
20.Aug2015
11.71
-0.08
-0.6785411365564037
19.Aug2015
11.79
-0.09
-0.7575757575757576
18.Aug2015
11.88
0.02
0.16863406408094436
17.Aug2015
11.86
-0.04
-0.33613445378151263
14.Aug2015
11.9
-0.02
-0.16778523489932887
13.Aug2015
11.92
0.03
0.2523128679562658
12.Aug2015
11.89
-0.07
-0.5852842809364549
11.Aug2015
11.96
-0.02
-0.1669449081803005
10.Aug2015
11.98
0.07
0.5877413937867338
07.Aug2015
11.91
-0.03
-0.25125628140703515
06.Aug2015
11.94
-0.04
-0.333889816360601
05.Aug2015
11.98
0.03
0.2510460251046025
04.Aug2015
11.95
0
0
03.Aug2015
11.95
-0.04
-0.3336113427856547
31.Jul2015
11.99
0.1
0.8410428931875525
30.Jul2015
11.89
0
0
29.Jul2015
11.89
0.1
0.8481764206955047
28.Jul2015
11.79
0.02
0.16992353440951571
27.Jul2015
11.77
-0.14
-1.1754827875734677
24.Jul2015
11.91
-0.08
-0.6672226855713094
23.Jul2015
11.99
-0.03
-0.24958402662229617
22.Jul2015
12.02
-0.05
-0.4142502071251036
21.Jul2015
12.07
0.02
0.16597510373443983
20.Jul2015
12.05
-0.03
-0.24834437086092714
17.Jul2015
12.08
-0.03
-0.2477291494632535
16.Jul2015
12.11
0.06
0.4979253112033195
15.Jul2015
12.05
-0.01
-0.08291873963515754
14.Jul2015
12.06
0.04
0.33277870216306155
13.Jul2015
12.02
0.09
0.7544006705783739
10.Jul2015
11.93
0.06
0.5054759898904801
09.Jul2015
11.87
0.05
0.4230118443316413
08.Jul2015
11.82
-0.08
-0.6722689075630253
07.Jul2015
11.9
-0.02
-0.16778523489932887
06.Jul2015
11.92
-0.08
-0.6666666666666666
03.Jul2015
12
-0.03
-0.24937655860349128
02.Jul2015
12.03
0.04
0.3336113427856547
01.Jul2015
11.99
0.03
0.2508361204013378
30.Jun2015
11.96
-0.02
-0.1669449081803005
29.Jun2015
11.98
-0.14
-1.155115511551155
26.Jun2015
12.12
-0.03
-0.24691358024691357
25.Jun2015
12.15
-0.05
-0.4098360655737705
24.Jun2015
12.2
0.01
0.08203445447087777
22.Jun2015
12.19
0.08
0.6606110652353427
19.Jun2015
12.11
0.02
0.1654259718775848
18.Jun2015
12.09
0.07
0.5823627287853578
17.Jun2015
12.02
0.03
0.25020850708924103
16.Jun2015
11.99
0.02
0.1670843776106934
15.Jun2015
11.97
-0.09
-0.746268656716418
12.Jun2015
12.06
-0.04
-0.3305785123966942
11.Jun2015
12.1
0.05
0.4149377593360996
10.Jun2015
12.05
0.09
0.7525083612040134
09.Jun2015
11.96
-0.06
-0.49916805324459235
08.Jun2015
12.02
-0.01
-0.0831255195344971
05.Jun2015
12.03
-0.16
-1.3125512715340444
04.Jun2015
12.19
-0.04
-0.3270645952575634
03.Jun2015
12.23
0.02
0.1638001638001638
02.Jun2015
12.21
-0.02
-0.1635322976287817
01.Jun2015
12.23
-0.04
-0.32599837000814996
29.May2015
12.27
0.01
0.08156606851549755
28.May2015
12.26
-0.04
-0.3252032520325203
27.May2015
12.3
0.01
0.08136696501220504
26.May2015
12.29
-0.11
-0.8870967741935484
22.May2015
12.4
-0.01
-0.08058017727639001
21.May2015
12.41
0.01
0.08064516129032258
20.May2015
12.4
-0.01
-0.08058017727639001
19.May2015
12.41
-0.01
-0.08051529790660225
18.May2015
12.42
0
0
15.May2015
12.42
0.06
0.4854368932038835
13.May2015
12.36
0.07
0.5695687550854354
12.May2015
12.29
-0.1
-0.8071025020177562
11.May2015
12.39
0.03
0.24271844660194175
08.May2015
12.36
0.15
1.2285012285012284
07.May2015
12.21
-0.09
-0.7317073170731707
06.May2015
12.3
-0.03
-0.24330900243309003
05.May2015
12.33
-0.06
-0.48426150121065376
04.May2015
12.39
0.03
0.24271844660194175
30.Apr2015
12.36
-0.1
-0.8025682182985554
29.Apr2015
12.46
-0.03
-0.2401921537229784
28.Apr2015
12.49
-0.03
-0.23961661341853036
27.Apr2015
12.52
0.06
0.48154093097913325
24.Apr2015
12.46
0.05
0.40290088638195004
23.Apr2015
12.41
0.06
0.48582995951417
22.Apr2015
12.35
-0.01
-0.08090614886731391
21.Apr2015
12.36
0.03
0.24330900243309003
20.Apr2015
12.33
0.03
0.24390243902439024
17.Apr2015
12.3
-0.07
-0.5658852061438965
16.Apr2015
12.37
0.02
0.16194331983805668
15.Apr2015
12.35
0.04
0.3249390739236393
14.Apr2015
12.31
-0.03
-0.24311183144246354
13.Apr2015
12.34
0.08
0.6525285481239804
10.Apr2015
12.26
0.03
0.24529844644317253
09.Apr2015
12.23
-0.01
-0.08169934640522876
08.Apr2015
12.24
0.05
0.41017227235438886
07.Apr2015
12.19
0.07
0.5775577557755776
02.Apr2015
12.12
0.16
1.3377926421404682
01.Apr2015
11.96
-0.07
-0.5818786367414797
31.Mar2015
12.03
-0.04
-0.33140016570008285
30.Mar2015
12.07
0.06
0.4995836802664446
27.Mar2015
12.01
0
0
26.Mar2015
12.01
-0.16
-1.314708299096138
25.Mar2015
12.17
0.01
0.08223684210526316
24.Mar2015
12.16
-0.01
-0.08216926869350863
23.Mar2015
12.17
0.1
0.8285004142502072
20.Mar2015
12.07
0.1
0.835421888053467
19.Mar2015
11.97
0.11
0.927487352445194
18.Mar2015
11.86
0.03
0.25359256128486896
17.Mar2015
11.83
0.01
0.08460236886632826
16.Mar2015
11.82
0.09
0.7672634271099744
13.Mar2015
11.73
-0.07
-0.5932203389830508
12.Mar2015
11.8
0.11
0.9409751924721984
11.Mar2015
11.69
-0.09
-0.7640067911714771
10.Mar2015
11.78
-0.1
-0.8417508417508418
09.Mar2015
11.88
-0.05
-0.4191114836546521
06.Mar2015
11.93
-0.09
-0.7487520798668885
05.Mar2015
12.02
0.04
0.333889816360601
04.Mar2015
11.98
-0.1
-0.8278145695364238
03.Mar2015
12.08
-0.01
-0.0827129859387924
02.Mar2015
12.09
-0.01
-0.08264462809917356
27.Feb2015
12.1
-0.01
-0.08257638315441784
26.Feb2015
12.11
-0.01
-0.08250825082508251
25.Feb2015
12.12
0.02
0.1652892561983471
24.Feb2015
12.1
0.01
0.0827129859387924
23.Feb2015
12.09
0.07
0.5823627287853578
20.Feb2015
12.02
-0.03
-0.24896265560165975
19.Feb2015
12.05
0.03
0.24958402662229617
18.Feb2015
12.02
0.01
0.08326394671107411
17.Feb2015
12.01
-0.02
-0.1662510390689942
16.Feb2015
12.03
-0.01
-0.08305647840531562
13.Feb2015
12.04
0.04
0.3333333333333333
12.Feb2015
12
0.09
0.7556675062972292
11.Feb2015
11.91
0.01
0.08403361344537816
10.Feb2015
11.9
-0.04
-0.33500837520938026
09.Feb2015
11.94
-0.05
-0.4170141784820684
06.Feb2015
11.99
-0.01
-0.08333333333333333
05.Feb2015
12
0
0
04.Feb2015
12
0.05
0.41841004184100417
03.Feb2015
11.95
0.16
1.3570822731128074
02.Feb2015
11.79
-0.07
-0.5902192242833052
30.Jan2015
11.86
-0.01
-0.08424599831508003
29.Jan2015
11.87
-0.15
-1.2479201331114809
28.Jan2015
12.02
0.04
0.333889816360601
27.Jan2015
11.98
0.06
0.5033557046979866
26.Jan2015
11.92
-0.05
-0.4177109440267335
23.Jan2015
11.97
0.06
0.5037783375314862
22.Jan2015
11.91
0.04
0.33698399326032014
21.Jan2015
11.87
0.09
0.7640067911714771
20.Jan2015
11.78
0
0
19.Jan2015
11.78
0.07
0.5977796754910333
16.Jan2015
11.71
0.01
0.08547008547008547
15.Jan2015
11.7
0.05
0.4291845493562232
14.Jan2015
11.65
-0.14
-1.1874469889737065
13.Jan2015
11.79
0.11
0.9417808219178082
12.Jan2015
11.68
-0.07
-0.5957446808510638
09.Jan2015
11.75
0
0
08.Jan2015
11.75
0.15
1.293103448275862
07.Jan2015
11.6
0.01
0.08628127696289906
06.Jan2015
11.59
-0.04
-0.34393809114359414
05.Jan2015
11.63
-0.14
-1.18946474086661
02.Jan2015
11.77
-0.08
-0.6751054852320675
31.Dec2014
11.85
0
0
30.Dec2014
11.85
-0.02
-0.16849199663016007
29.Dec2014
11.87
--
--
23.Dec2014
11.79
0.01
0.08488964346349745
22.Dec2014
11.78
0.05
0.42625745950554134
19.Dec2014
11.73
0.09
0.7731958762886598
18.Dec2014
11.64
0.18
1.5706806282722514
17.Dec2014
11.46
0.07
0.6145741878841089
16.Dec2014
11.39
-0.12
-1.0425716768027802
15.Dec2014
11.51
-0.09
-0.7758620689655172
12.Dec2014
11.6
-0.04
-0.3436426116838488
11.Dec2014
11.64
-0.03
-0.2570694087403599
10.Dec2014
11.67
-0.02
-0.1710863986313088
09.Dec2014
11.69
-0.1
-0.8481764206955047
08.Dec2014
11.79
-0.02
-0.1693480101608806
05.Dec2014
11.81
-0.04
-0.33755274261603374
04.Dec2014
11.85
0
0
03.Dec2014
11.85
0.01
0.08445945945945946
02.Dec2014
11.84
0.01
0.08453085376162299
01.Dec2014
11.83
-0.02
-0.16877637130801687
28.Nov2014
11.85
-0.03
-0.25252525252525254
27.Nov2014
11.88
0
0
26.Nov2014
11.88
0.02
0.16863406408094436
25.Nov2014
11.86
0.03
0.25359256128486896
24.Nov2014
11.83
-0.02
-0.16877637130801687
21.Nov2014
11.85
0.1
0.851063829787234
20.Nov2014
11.75
0
0
19.Nov2014
11.75
-0.02
-0.16992353440951571
18.Nov2014
11.77
0.1
0.856898029134533
17.Nov2014
11.67
-0.04
-0.3415883859948762
14.Nov2014
11.71
-0.04
-0.3404255319148936
13.Nov2014
11.75
0.03
0.25597269624573377
12.Nov2014
11.72
-0.02
-0.17035775127768313
11.Nov2014
11.74
0.01
0.08525149190110827
10.Nov2014
11.73
0.03
0.2564102564102564
07.Nov2014
11.7
0
0
06.Nov2014
11.7
-0.03
-0.2557544757033248
05.Nov2014
11.73
-0.02
-0.1702127659574468
04.Nov2014
11.75
-0.01
-0.08503401360544217
03.Nov2014
11.76
0
0
31.Oct2014
11.76
0.06
0.5128205128205128
30.Oct2014
11.7
-0.04
-0.34071550255536626
29.Oct2014
11.74
0.11
0.945829750644884
28.Oct2014
11.63
0.02
0.17226528854435832
27.Oct2014
11.61
0.05
0.43252595155709345
24.Oct2014
11.56
0.03
0.26019080659150046
23.Oct2014
11.53
-0.03
-0.25951557093425603
22.Oct2014
11.56
0.1
0.8726003490401396
21.Oct2014
11.46
0.11
0.9691629955947136
20.Oct2014
11.35
0.08
0.709849157054126
17.Oct2014
11.27
0.08
0.7149240393208222
16.Oct2014
11.19
-0.09
-0.7978723404255319
15.Oct2014
11.28
-0.05
-0.44130626654898497
14.Oct2014
11.33
-0.06
-0.5267778753292361
13.Oct2014
11.39
-0.06
-0.5240174672489083
10.Oct2014
11.45
-0.14
-1.2079378774805867
09.Oct2014
11.59
0.11
0.9581881533101045
08.Oct2014
11.48
-0.06
-0.5199306759098787
07.Oct2014
11.54
-0.04
-0.3454231433506045
06.Oct2014
11.58
0.09
0.783289817232376
03.Oct2014
11.49
0
0
02.Oct2014
11.49
-0.07
-0.6055363321799307
01.Oct2014
11.56
-0.02
-0.17271157167530224
30.Sept2014
11.58
-0.01
-0.08628127696289906
29.Sept2014
11.59
-0.03
-0.25817555938037867
26.Sept2014
11.62
-0.07
-0.5988023952095808
25.Sept2014
11.69
-0.01
-0.08547008547008547
24.Sept2014
11.7
-0.04
-0.34071550255536626
23.Sept2014
11.74
-0.05
-0.42408821034775235
22.Sept2014
11.79
-0.07
-0.5902192242833052
19.Sept2014
11.86
0.03
0.25359256128486896
18.Sept2014
11.83
-0.02
-0.16877637130801687
17.Sept2014
11.85
0.04
0.3386960203217612
16.Sept2014
11.81
0
0
15.Sept2014
11.81
-0.04
-0.33755274261603374
12.Sept2014
11.85
-0.01
-0.08431703204047218
11.Sept2014
11.86
0.04
0.338409475465313
10.Sept2014
11.82
-0.06
-0.5050505050505051
09.Sept2014
11.88
-0.08
-0.6688963210702341
08.Sept2014
11.96
0
0
05.Sept2014
11.96
-0.04
-0.3333333333333333
04.Sept2014
12
0
0
03.Sept2014
12
0.02
0.1669449081803005
02.Sept2014
11.98
-0.03
-0.2497918401332223
01.Sept2014
12.01
0.01
0.08333333333333333
29.Aug2014
12
0.01
0.08340283569641367
28.Aug2014
11.99
-0.02
-0.16652789342214822
27.Aug2014
12.01
0.02
0.16680567139282734
26.Aug2014
11.99
0.03
0.2508361204013378
25.Aug2014
11.96
0.01
0.08368200836820083
22.Aug2014
11.95
0.01
0.08375209380234507
21.Aug2014
11.94
0.02
0.16778523489932887
20.Aug2014
11.92
0
0
19.Aug2014
11.92
0.04
0.3367003367003367
18.Aug2014
11.88
0.05
0.42265426880811496
14.Aug2014
11.83
0.06
0.5097706032285472
13.Aug2014
11.77
0
0
12.Aug2014
11.77
0.01
0.08503401360544217
11.Aug2014
11.76
0.12
1.0309278350515463
08.Aug2014
11.64
-0.07
-0.5977796754910333
07.Aug2014
11.71
0.03
0.2568493150684932
06.Aug2014
11.68
-0.08
-0.6802721088435374
05.Aug2014
11.76
0
0
04.Aug2014
11.76
-0.02
-0.1697792869269949
01.Aug2014
11.78
-0.09
-0.7582139848357203
31.Jul2014
11.87
-0.09
-0.7525083612040134
30.Jul2014
11.96
-0.06
-0.49916805324459235
29.Jul2014
12.02
0.05
0.4177109440267335
28.Jul2014
11.97
-0.02
-0.16680567139282734
25.Jul2014
11.99
-0.01
-0.08333333333333333
24.Jul2014
12
0.01
0.08340283569641367
23.Jul2014
11.99
0.01
0.08347245409015025
22.Jul2014
11.98
0.05
0.4191114836546521
21.Jul2014
11.93
0.02
0.16792611251049538
18.Jul2014
11.91
-0.05
-0.4180602006688963
17.Jul2014
11.96
0.02
0.16750418760469013
16.Jul2014
11.94
0.02
0.16778523489932887
15.Jul2014
11.92
-0.02
-0.16750418760469013
14.Jul2014
11.94
0.05
0.42052144659377627
11.Jul2014
11.89
0.03
0.25295109612141653
10.Jul2014
11.86
-0.03
-0.2523128679562658
09.Jul2014
11.89
-0.03
-0.2516778523489933
08.Jul2014
11.92
-0.02
-0.16750418760469013
07.Jul2014
11.94
-0.01
-0.08368200836820083
04.Jul2014
11.95
0.02
0.16764459346186086
03.Jul2014
11.93
0.03
0.25210084033613445
02.Jul2014
11.9
0
0
01.Jul2014
11.9
0.03
0.2527379949452401
30.Jun2014
11.87
0.03
0.2533783783783784
27.Jun2014
11.84
0.05
0.42408821034775235
26.Jun2014
11.79
-0.01
-0.0847457627118644
25.Jun2014
11.8
-0.02
-0.1692047377326565
24.Jun2014
11.82
-0.04
-0.3372681281618887
20.Jun2014
11.86
-0.02
-0.16835016835016836
19.Jun2014
11.88
0.1
0.8488964346349746
18.Jun2014
11.78
0.03
0.2553191489361702
17.Jun2014
11.75
0.01
0.08517887563884156
16.Jun2014
11.74
0
0
13.Jun2014
11.74
0.03
0.2561912894961571
12.Jun2014
11.71
-0.01
-0.08532423208191127
11.Jun2014
11.72
-0.02
-0.17035775127768313
10.Jun2014
11.74
-0.01
-0.0851063829787234
06.Jun2014
11.75
0.07
0.5993150684931506
05.Jun2014
11.68
0.03
0.2575107296137339
04.Jun2014
11.65
0
0
03.Jun2014
11.65
-0.03
-0.2568493150684932
02.Jun2014
11.68
0.06
0.5163511187607573
30.May2014
11.62
0
0
28.May2014
11.62
0.04
0.3454231433506045
27.May2014
11.58
0
0
26.May2014
11.58
0.04
0.3466204506065858
23.May2014
11.54
0.02
0.1736111111111111
22.May2014
11.52
0.06
0.5235602094240838
21.May2014
11.46
0.01
0.08733624454148471
20.May2014
11.45
-0.02
-0.17436791630340018
19.May2014
11.47
0
0
16.May2014
11.47
-0.01
-0.08710801393728224
15.May2014
11.48
-0.04
-0.3472222222222222
14.May2014
11.52
0.01
0.08688097306689835
13.May2014
11.51
0.03
0.2613240418118467
12.May2014
11.48
0.03
0.26200873362445415
09.May2014
11.45
-0.06
-0.5212858384013901
08.May2014
11.51
0.07
0.6118881118881119
07.May2014
11.44
-0.02
-0.17452006980802792
06.May2014
11.46
0.02
0.17482517482517482
05.May2014
11.44
-0.06
-0.5217391304347826
02.May2014
11.5
0.04
0.34904013961605584
30.Apr2014
11.46
-0.02
-0.17421602787456447
29.Apr2014
11.48
0.05
0.4374453193350831
28.Apr2014
11.43
0.06
0.5277044854881267
25.Apr2014
11.37
-0.01
-0.08787346221441125
24.Apr2014
11.38
0
0
23.Apr2014
11.38
0.01
0.08795074758135445
22.Apr2014
11.37
0.05
0.4416961130742049
17.Apr2014
11.32
0.02
0.17699115044247787
16.Apr2014
11.3
0.06
0.5338078291814946
15.Apr2014
11.24
0.04
0.35714285714285715
14.Apr2014
11.2
-0.02
-0.17825311942959002
11.Apr2014
11.22
-0.19
-1.6652059596844873
10.Apr2014
11.41
0.09
0.7950530035335689
09.Apr2014
11.32
0.07
0.6222222222222222
08.Apr2014
11.25
0
0
07.Apr2014
11.25
-0.1
-0.8810572687224669
04.Apr2014
11.35
0.03
0.26501766784452296
03.Apr2014
11.32
0.04
0.3546099290780142
02.Apr2014
11.28
-0.02
-0.17699115044247787
01.Apr2014
11.3
0.04
0.3552397868561279
31.Mar2014
11.26
0.05
0.44603033006244425
28.Mar2014
11.21
0.06
0.5381165919282511
27.Mar2014
11.15
0
0
26.Mar2014
11.15
0.07
0.631768953068592
25.Mar2014
11.08
0.02
0.18083182640144665
24.Mar2014
11.06
-0.05
-0.45004500450045004
21.Mar2014
11.11
0.08
0.7252946509519492
20.Mar2014
11.03
-0.12
-1.0762331838565022
19.Mar2014
11.15
0
0
18.Mar2014
11.15
0.06
0.5410279531109107
17.Mar2014
11.09
0.05
0.4528985507246377
14.Mar2014
11.04
-0.09
-0.8086253369272237
13.Mar2014
11.13
0.01
0.08992805755395683
12.Mar2014
11.12
-0.09
-0.8028545941123997
11.Mar2014
11.21
0.08
0.7187780772686433
10.Mar2014
11.13
-0.06
-0.5361930294906166
07.Mar2014
11.19
-0.05
-0.44483985765124556
06.Mar2014
11.24
0.02
0.17825311942959002
05.Mar2014
11.22
-0.01
-0.08904719501335707
04.Mar2014
11.23
0.11
0.9892086330935251
03.Mar2014
11.12
-0.07
-0.6255585344057194
28.Feb2014
11.19
0.1
0.9017132551848512
27.Feb2014
11.09
-0.01
-0.09009009009009009
26.Feb2014
11.1
0
0
25.Feb2014
11.1
0.01
0.09017132551848513
24.Feb2014
11.09
0.02
0.18066847335140018
21.Feb2014
11.07
0.09
0.819672131147541
20.Feb2014
10.98
-0.05
-0.45330915684496825
19.Feb2014
11.03
0.02
0.18165304268846502
18.Feb2014
11.01
0
0
17.Feb2014
11.01
0.03
0.273224043715847
14.Feb2014
10.98
0.07
0.6416131989000916
13.Feb2014
10.91
-0.03
-0.2742230347349177
12.Feb2014
10.94
0.1
0.922509225092251
11.Feb2014
10.84
0.04
0.37037037037037035
10.Feb2014
10.8
0.07
0.65237651444548
07.Feb2014
10.73
0.11
1.0357815442561205
06.Feb2014
10.62
0.09
0.8547008547008547
05.Feb2014
10.53
-0.03
-0.2840909090909091
04.Feb2014
10.56
-0.15
-1.4005602240896358
03.Feb2014
10.71
0.02
0.18709073900841908
31.Jan2014
10.69
-0.06
-0.5581395348837209
30.Jan2014
10.75
0
0
29.Jan2014
10.75
-0.03
-0.2782931354359926
28.Jan2014
10.78
-0.04
-0.36968576709796674
27.Jan2014
10.82
-0.13
-1.187214611872146
24.Jan2014
10.95
-0.04
-0.36396724294813465
23.Jan2014
10.99
-0.06
-0.5429864253393665
22.Jan2014
11.05
-0.03
-0.27075812274368233
21.Jan2014
11.08
0.03
0.27149321266968324
20.Jan2014
11.05
-0.01
-0.09041591320072333
17.Jan2014
11.06
0.02
0.18115942028985507
16.Jan2014
11.04
0.01
0.09066183136899365
15.Jan2014
11.03
0.02
0.18165304268846502
14.Jan2014
11.01
-0.05
-0.45207956600361665
13.Jan2014
11.06
0.01
0.09049773755656108
10.Jan2014
11.05
0.04
0.36330608537693004
09.Jan2014
11.01
-0.02
-0.1813236627379873
08.Jan2014
11.03
-0.02
-0.18099547511312217
07.Jan2014
11.05
0.01
0.09057971014492754
06.Jan2014
11.04
-0.03
-0.27100271002710025
03.Jan2014
11.07
-0.02
-0.18034265103697025
02.Jan2014
11.09
-0.06
-0.5381165919282511
31.Dec2013
11.15
0.03
0.2697841726618705
30.Dec2013
11.12
-0.01
-0.08984725965858041
27.Dec2013
11.13
0.09
0.8152173913043478
23.Dec2013
11.04
0.05
0.4549590536851683
20.Dec2013
10.99
0.05
0.4570383912248629
19.Dec2013
10.94
0.01
0.09149130832570906
18.Dec2013
10.93
0.01
0.09157509157509157
17.Dec2013
10.92
-0.03
-0.273972602739726
16.Dec2013
10.95
0.06
0.5509641873278237
13.Dec2013
10.89
-0.05
-0.4570383912248629
12.Dec2013
10.94
-0.07
-0.6357856494096276
11.Dec2013
11.01
-0.04
-0.36199095022624433
10.Dec2013
11.05
0
0
09.Dec2013
11.05
0.06
0.545950864422202
06.Dec2013
10.99
0.04
0.365296803652968
05.Dec2013
10.95
0.01
0.09140767824497258
04.Dec2013
10.94
-0.05
-0.4549590536851683
03.Dec2013
10.99
-0.07
-0.6329113924050633
02.Dec2013
11.06
-0.03
-0.27051397655545534
29.Nov2013
11.09
0.05
0.4528985507246377
28.Nov2013
11.04
0.03
0.2724795640326976
27.Nov2013
11.01
0.02
0.18198362147406733
26.Nov2013
10.99
0
0
25.Nov2013
10.99
0.01
0.09107468123861566
22.Nov2013
10.98
0.01
0.09115770282588878
21.Nov2013
10.97
-0.08
-0.7239819004524887
20.Nov2013
11.05
0
0
19.Nov2013
11.05
-0.05
-0.45045045045045046
18.Nov2013
11.1
0.04
0.3616636528028933
15.Nov2013
11.06
0.05
0.45413260672116257
14.Nov2013
11.01
0.09
0.8241758241758241
13.Nov2013
10.92
-0.04
-0.36496350364963503
12.Nov2013
10.96
-0.02
-0.18214936247723132
11.Nov2013
10.98
0.06
0.5494505494505495
08.Nov2013
10.92
-0.15
-1.3550135501355014
07.Nov2013
11.07
-0.06
-0.5390835579514824
06.Nov2013
11.13
0.07
0.6329113924050633
05.Nov2013
11.06
-0.03
-0.27051397655545534
04.Nov2013
11.09
-0.02
-0.18001800180018002
31.Oct2013
11.11
-0.06
-0.5371530886302597
30.Oct2013
11.17
0.02
0.17937219730941703
29.Oct2013
11.15
0.03
0.2697841726618705
28.Oct2013
11.12
0.05
0.45167118337850043
25.Oct2013
11.07
0.01
0.09041591320072333
24.Oct2013
11.06
0.01
0.09049773755656108
23.Oct2013
11.05
0
0
22.Oct2013
11.05
0.02
0.1813236627379873
21.Oct2013
11.03
0
0
18.Oct2013
11.03
0.11
1.0073260073260073
17.Oct2013
10.92
0.07
0.6451612903225806
16.Oct2013
10.85
0.03
0.27726432532347506
15.Oct2013
10.82
0.04
0.37105751391465674
14.Oct2013
10.78
0
0
11.Oct2013
10.78
0.06
0.5597014925373134
10.Oct2013
10.72
0.09
0.8466603951081844
09.Oct2013
10.63
-0.04
-0.37488284910965325
08.Oct2013
10.67
0
0
07.Oct2013
10.67
-0.03
-0.2803738317757009
04.Oct2013
10.7
-0.02
-0.1865671641791045
03.Oct2013
10.72
0.01
0.09337068160597572
02.Oct2013
10.71
0.01
0.09345794392523364
01.Oct2013
10.7
0.03
0.28116213683223995
30.Sept2013
10.67
-0.04
-0.3734827264239029
27.Sept2013
10.71
-0.04
-0.37209302325581395
26.Sept2013
10.75
0.01
0.0931098696461825
25.Sept2013
10.74
-0.01
-0.09302325581395349
24.Sept2013
10.75
-0.01
-0.09293680297397769
23.Sept2013
10.76
-0.07
-0.6463527239150508
20.Sept2013
10.83
-0.05
-0.45955882352941174
19.Sept2013
10.88
0.17
1.5873015873015872
18.Sept2013
10.71
0.02
0.18709073900841908
17.Sept2013
10.69
0
0
16.Sept2013
10.69
0.12
1.1352885525070955
13.Sept2013
10.57
0
0
12.Sept2013
10.57
0.03
0.2846299810246679
11.Sept2013
10.54
0.02
0.19011406844106463
10.Sept2013
10.52
0.06
0.5736137667304015
09.Sept2013
10.46
0.09
0.8678881388621023
06.Sept2013
10.37
0
0
05.Sept2013
10.37
0.04
0.3872216844143272
04.Sept2013
10.33
-0.03
-0.28957528957528955
03.Sept2013
10.36
0
0
02.Sept2013
10.36
0.02
0.19342359767891681
30.Aug2013
10.34
0
0
29.Aug2013
10.34
0.03
0.2909796314258002
28.Aug2013
10.31
-0.07
-0.674373795761079
27.Aug2013
10.38
-0.07
-0.6698564593301436
26.Aug2013
10.45
0.04
0.38424591738712777
23.Aug2013
10.41
0.06
0.5797101449275363
22.Aug2013
10.35
-0.04
-0.3849855630413859
21.Aug2013
10.39
-0.05
-0.4789272030651341
20.Aug2013
10.44
-0.06
-0.5714285714285714
19.Aug2013
10.5
-0.03
-0.2849002849002849
16.Aug2013
10.53
-0.14
-1.3120899718837864
14.Aug2013
10.67
0
0
13.Aug2013
10.67
0.02
0.18779342723004694
12.Aug2013
10.65
0
0
09.Aug2013
10.65
0.01
0.09398496240601503
08.Aug2013
10.64
0.04
0.37735849056603776
07.Aug2013
10.6
-0.05
-0.4694835680751174
06.Aug2013
10.65
-0.01
-0.09380863039399624
05.Aug2013
10.66
0.02
0.18796992481203006
02.Aug2013
10.64
0.02
0.18832391713747645
01.Aug2013
10.62
0.05
0.47303689687795647
31.Jul2013
10.57
-0.07
-0.6578947368421053
30.Jul2013
10.64
0.08
0.7575757575757576
29.Jul2013
10.56
-0.04
-0.37735849056603776
26.Jul2013
10.6
0
0
25.Jul2013
10.6
-0.02
-0.18832391713747645
24.Jul2013
10.62
-0.02
-0.18796992481203006
23.Jul2013
10.64
0.04
0.37735849056603776
22.Jul2013
10.6
0.03
0.28382213812677387
19.Jul2013
10.57
-0.02
-0.18885741265344666
18.Jul2013
10.59
-0.01
-0.09433962264150944
17.Jul2013
10.6
0.02
0.1890359168241966
16.Jul2013
10.58
0.04
0.3795066413662239
15.Jul2013
10.54
0
0
12.Jul2013
10.54
0.03
0.285442435775452
11.Jul2013
10.51
0.14
1.3500482160077145
10.Jul2013
10.37
0.01
0.09652509652509653
09.Jul2013
10.36
0.06
0.5825242718446602
08.Jul2013
10.3
0.02
0.19455252918287938
05.Jul2013
10.28
-0.02
-0.1941747572815534
04.Jul2013
10.3
0.06
0.5859375
03.Jul2013
10.24
-0.1
-0.9671179883945842
02.Jul2013
10.34
0
0
01.Jul2013
10.34
0.03
0.2909796314258002
28.Jun2013
10.31
-0.03
-0.2901353965183752
27.Jun2013
10.34
0.09
0.8780487804878049
26.Jun2013
10.25
0.14
1.3847675568743818
25.Jun2013
10.11
0.07
0.6972111553784861
24.Jun2013
10.04
-0.15
-1.4720314033366044
21.Jun2013
10.19
-0.05
-0.48828125
20.Jun2013
10.24
-0.31
-2.938388625592417
19.Jun2013
10.55
0.02
0.1899335232668566
18.Jun2013
10.53
-0.04
-0.3784295175023652
17.Jun2013
10.57
0.05
0.4752851711026616
14.Jun2013
10.52
0.13
1.2512030798845044
13.Jun2013
10.39
-0.1
-0.9532888465204957
12.Jun2013
10.49
0.05
0.4789272030651341
11.Jun2013
10.44
-0.08
-0.7604562737642585
10.Jun2013
10.52
0
0
07.Jun2013
10.52
0.08
0.7662835249042146
06.Jun2013
10.44
-0.07
-0.6660323501427212
05.Jun2013
10.51
-0.1
-0.942507068803016
04.Jun2013
10.61
0.12
1.1439466158245948
03.Jun2013
10.49
-0.13
-1.2241054613935969
31.May2013
10.62
-0.09
-0.8403361344537815
30.May2013
10.71
0
0
29.May2013
10.71
-0.17
-1.5625
28.May2013
10.88
0.06
0.5545286506469501
27.May2013
10.82
0.03
0.27803521779425394
24.May2013
10.79
0.01
0.09276437847866419
23.May2013
10.78
-0.18
-1.6423357664233578
22.May2013
10.96
0.03
0.2744739249771272
21.May2013
10.93
0
0
17.May2013
10.93
-0.01
-0.09140767824497258
16.May2013
10.94
0.03
0.27497708524289644
15.May2013
10.91
0.01
0.09174311926605505
14.May2013
10.9
0.02
0.18382352941176472
13.May2013
10.88
-0.14
-1.2704174228675136
08.May2013
11.02
0.03
0.272975432211101
07.May2013
10.99
0.01
0.09107468123861566
06.May2013
10.98
-0.02
-0.18181818181818182
03.May2013
11
0.03
0.27347310847766637
02.May2013
10.97
-0.04
-0.36330608537693004
30.Apr2013
11.01
0.05
0.4562043795620438
29.Apr2013
10.96
0.02
0.18281535648994515
26.Apr2013
10.94
0.03
0.27
25.Apr2013
10.91
0.02
0.18
24.Apr2013
10.89
0.02
0.18
23.Apr2013
10.87
0.07
0.65
22.Apr2013
10.8
0.03
0.28
19.Apr2013
10.77
0.02
0.19
17.Apr2013
10.75
0.01
0.09
16.Apr2013
10.74
-0.06
-0.56
15.Apr2013
10.8
-0.04
-0.37
12.Apr2013
10.84
0.01
0.09
11.Apr2013
10.83
0.02
0.19
10.Apr2013
10.81
0.06
0.56
09.Apr2013
10.75
0.06
0.56
08.Apr2013
10.69
0
0
05.Apr2013
10.69
-0.1
-0.93
04.Apr2013
10.79
-0.06
-0.55
03.Apr2013
10.85
-0.02
-0.18
02.Apr2013
10.87
0.05
0.46
28.Mar2013
10.82
0.05
0.46
27.Mar2013
10.77
0.01
0.09
26.Mar2013
10.76
0.05
0.47
25.Mar2013
10.71
0.03
0.28
22.Mar2013
10.68
0.05
0.47
21.Mar2013
10.63
0.01
0.09
20.Mar2013
10.62
0.03
0.28
19.Mar2013
10.59
0.02
0.19
18.Mar2013
10.57
-0.03
-0.28
15.Mar2013
10.6
0.03
0.28
14.Mar2013
10.57
0.03
0.28
13.Mar2013
10.54
-0.03
-0.28
12.Mar2013
10.57
0.01
0.09
11.Mar2013
10.56
0.04
0.38
08.Mar2013
10.52
-0.02
-0.19
07.Mar2013
10.54
-0.02
-0.19
06.Mar2013
10.56
0
0
05.Mar2013
10.56
0.07
0.67
04.Mar2013
10.49
0.03
0.29
01.Mar2013
10.46
-0.04
-0.38
28.Feb2013
10.5
0.07
0.67
27.Feb2013
10.43
0.01
0.1
26.Feb2013
10.42
-0.04
-0.38
25.Feb2013
10.46
0.07
0.67
22.Feb2013
10.39
0.01
0.1
21.Feb2013
10.38
-0.05
-0.48
20.Feb2013
10.43
-0.01
-0.1
19.Feb2013
10.44
0.05
0.48
18.Feb2013
10.39
-0.02
-0.19
15.Feb2013
10.41
0
0
14.Feb2013
10.41
-0.01
-0.1
13.Feb2013
10.42
0.05
0.48
12.Feb2013
10.37
-0.03
-0.29
11.Feb2013
10.4
0.04
0.39
08.Feb2013
10.36
0.03
0.29
07.Feb2013
10.33
0.03
0.29
06.Feb2013
10.3
-0.03
-0.29
05.Feb2013
10.33
-0.02
-0.19
04.Feb2013
10.35
-0.04
-0.38
01.Feb2013
10.39
0
0
31.Jan2013
10.39
-0.01
-0.1
30.Jan2013
10.4
0.03
0.29
29.Jan2013
10.37
0.05
0.48
28.Jan2013
10.32
0
0
25.Jan2013
10.32
0.01
0.1
24.Jan2013
10.31
0.02
0.19436345966958213
23.Jan2013
10.29
0
0
22.Jan2013
10.29
0.02
0.19
21.Jan2013
10.27
0.04
0.39
18.Jan2013
10.23
0.01
0.09784735812133072
17.Jan2013
10.22
0.01
0.0979431929480901
16.Jan2013
10.21
-0.01
-0.09784735812133072
15.Jan2013
10.22
0
0
14.Jan2013
10.22
0
0
11.Jan2013
10.22
-0.01
-0.09775171065493646
10.Jan2013
10.23
0.05
0.4911591355599214
09.Jan2013
10.18
0.01
0.09832841691248771
08.Jan2013
10.17
0.01
0.0984251968503937
07.Jan2013
10.16
0
0
04.Jan2013
10.16
0.03
0.29615004935834155
03.Jan2013
10.13
0.01
0.09881422924901186
02.Jan2013
10.12
0.17
1.7085427135678393
31.Dec2012
9.95
-0.03
-0.30060120240480964
28.Dec2012
9.98
-0.04
-0.3992015968063872
27.Dec2012
10.02
--
--
21.Dec2012
10.08
-0.02
-0.19801980198019803
20.Dec2012
10.1
-0.01
-0.09891196834817013
19.Dec2012
10.11
0.04
0.3972194637537239
18.Dec2012
10.07
0.02
0.19900497512437812
17.Dec2012
10.05
0
0
14.Dec2012
10.05
-0.01
-0.09940357852882704
13.Dec2012
10.06
-0.04
-0.39603960396039606
12.Dec2012
10.1
-0.02
-0.1976284584980237
11.Dec2012
10.12
0.03
0.29732408325074333
10.Dec2012
10.09
0.03
0.2982107355864811
07.Dec2012
10.06
-0.01
-0.09930486593843098
06.Dec2012
10.07
0.03
0.29880478087649404
05.Dec2012
10.04
0
0
04.Dec2012
10.04
-0.03
-0.3
03.Dec2012
10.07
-995.44
-99
30.Nov2012
10.06
0.03
0.3
29.Nov2012
10.03
0.1
1.01
28.Nov2012
9.93
-0.05
-0.5
27.Nov2012
9.98
0.03
0.3
26.Nov2012
9.95
0.03
0.3
23.Nov2012
9.92
0.03
0.3
22.Nov2012
9.89
0.03
0.3
21.Nov2012
9.86
0.02
0.2
20.Nov2012
9.84
0
0
19.Nov2012
9.84
0.14
1.44
16.Nov2012
9.7
-0.01
-0.1
15.Nov2012
9.71
-0.11
-1.12
14.Nov2012
9.82
0
0
13.Nov2012
9.82
-0.08
-0.81
12.Nov2012
9.9
0
0
09.Nov2012
9.9
-0.08
-0.8
08.Nov2012
9.98
-0.06
-0.6
07.Nov2012
10.04
-0.07
-0.69
06.Nov2012
10.11
0.02
0.2
05.Nov2012
10.09
-0.08
-0.79
02.Nov2012
10.17
-1010.73
-99
31.Oct2012
10.21
0.02
0.2
26.Oct2012
10.19
-0.03
-0.29
25.Oct2012
10.22
0.02
0.2
24.Oct2012
10.2
0
0
23.Oct2012
10.2
-0.14
-1.35
22.Oct2012
10.34
-0.09
-0.86
19.Oct2012
10.43
-0.05
-0.48
18.Oct2012
10.48
0.01
0.1
17.Oct2012
10.47
0.09
0.87
16.Oct2012
10.38
0.15
1.47
15.Oct2012
10.23
-0.03
-0.29
12.Oct2012
10.26
0
0
11.Oct2012
10.26
0.03
0.29
10.Oct2012
10.23
-0.09
-0.87
09.Oct2012
10.32
-0.01
-0.1
08.Oct2012
10.33
-0.09
-0.86
05.Oct2012
10.42
0.09
0.87
04.Oct2012
10.33
0.06
0.58
03.Oct2012
10.27
-0.05
-0.48
02.Oct2012
10.32
0.03
0.29
01.Oct2012
10.29
-1014.55
-99
28.Sept2012
10.25
-0.02
-0.19
27.Sept2012
10.27
0.03
0.29
26.Sept2012
10.24
-0.16
-1.54
25.Sept2012
10.4
0.02
0.19
24.Sept2012
10.38
-0.08
-0.76
21.Sept2012
10.46
0.09
0.87
20.Sept2012
10.37
-0.05
-0.48
19.Sept2012
10.42
0
0
18.Sept2012
10.42
-0.04
-0.38
17.Sept2012
10.46
-0.03
-0.29
14.Sept2012
10.49
0.18
1.75
13.Sept2012
10.31
-0.01
-0.1
12.Sept2012
10.32
0.06
0.58
11.Sept2012
10.26
0.02
0.2
10.Sept2012
10.24
--
--
07.Sept2012
10.22
--
--
06.Sept2012
10.08
--
--
05.Sept2012
10.01
--
--
04.Sept2012
10.03
--
--
03.Sept2012
10.06
--
--
31.Aug2012
10.06
0.04
0.4
30.Aug2012
10.02
--
--
29.Aug2012
10.05
--
--
28.Aug2012
10.06
--
--
27.Aug2012
10.07
--
--
24.Aug2012
10.01
--
--
23.Aug2012
10.06
--
--
22.Aug2012
10.08
--
--
21.Aug2012
10.15
--
--
20.Aug2012
10.07
--
--
17.Aug2012
10.1
--
--
16.Aug2012
10.05
--
--
14.Aug2012
10.03
--
--
13.Aug2012
10.02
--
--
10.Aug2012
9.97
--
--
09.Aug2012
9.99
--
--
08.Aug2012
9.99
--
--
07.Aug2012
9.99
--
--
06.Aug2012
9.95
--
--
03.Aug2012
9.88
--
--
02.Aug2012
9.78
--
--
01.Aug2012
9.85
--
--
31.Jul2012
9.84
0
0
30.Jul2012
9.84
--
--
27.Jul2012
9.75
--
--
26.Jul2012
9.66
--
--
25.Jul2012
9.51
--
--
24.Jul2012
9.53
--
--
23.Jul2012
9.5
--
--
20.Jul2012
9.71
--
--
19.Jul2012
9.81
--
--
18.Jul2012
9.73
--
--
17.Jul2012
9.7
--
--
16.Jul2012
9.63
--
--
13.Jul2012
9.62
--
--
12.Jul2012
9.49
--
--
11.Jul2012
9.6
--
--
10.Jul2012
9.63
--
--
09.Jul2012
9.59
--
--
06.Jul2012
9.63
--
--
05.Jul2012
9.66
--
--
04.Jul2012
9.73
--
--
03.Jul2012
9.72
--
--
02.Jul2012
9.67
--
--
29.Jun2012
9.62
0.23
2.45
28.Jun2012
9.39
--
--
27.Jun2012
9.38
--
--
26.Jun2012
9.33
--
--
25.Jun2012
9.33
--
--
22.Jun2012
9.45
--
--
21.Jun2012
9.56
--
--
20.Jun2012
9.58
--
--
19.Jun2012
9.52
--
--
18.Jun2012
9.42
--
--
15.Jun2012
9.41
--
--
14.Jun2012
9.3
--
--
13.Jun2012
9.27
--
--
12.Jun2012
9.25
--
--
11.Jun2012
9.32
--
--
08.Jun2012
9.22
--
--
07.Jun2012
9.35
--
--
06.Jun2012
9.18
--
--
05.Jun2012
9.02
--
--
04.Jun2012
9
--
--
01.Jun2012
9.04
--
--
31.May2012
9.13
-0.07
-0.76
30.May2012
9.2
--
--
29.May2012
9.29
--
--
25.May2012
9.26
--
--
24.May2012
9.23
--
--
23.May2012
9.2
--
--
22.May2012
9.29
--
--
21.May2012
9.18
--
--
18.May2012
9.2
--
--
16.May2012
9.42
--
--
15.May2012
9.45
--
--
14.May2012
9.48
--
--
11.May2012
9.6
--
--
10.May2012
9.68
--
--
09.May2012
9.55
--
--
08.May2012
9.69
--
--
07.May2012
9.72
--
--
04.May2012
9.82
--
--
03.May2012
9.95
--
--
02.May2012
9.93
--
--
30.Apr2012
9.94
-0.02
-0.2
27.Apr2012
9.96
--
--
26.Apr2012
9.91
--
--
25.Apr2012
9.9
--
--
24.Apr2012
9.78
--
--
23.Apr2012
9.74
--
--
20.Apr2012
9.87
--
--
19.Apr2012
9.87
--
--
18.Apr2012
9.88
--
--
17.Apr2012
9.82
--
--
16.Apr2012
9.75
--
--
13.Apr2012
9.77
--
--
12.Apr2012
9.79
--
--
11.Apr2012
9.72
--
--
10.Apr2012
9.78
--
--
05.Apr2012
9.87
--
--
04.Apr2012
9.94
--
--
03.Apr2012
10.09
--
--
02.Apr2012
10.03
--
--
30.Mar2012
10.02
0.08
0.8
29.Mar2012
9.94
--
--
28.Mar2012
10.05
--
--
27.Mar2012
10.12
--
--
26.Mar2012
10.07
--
--
23.Mar2012
9.98
--
--
22.Mar2012
9.94
--
--
21.Mar2012
9.99
--
--
20.Mar2012
10.05
--
--
19.Mar2012
10.11
--
--
16.Mar2012
10.1
--
--
15.Mar2012
10.03
--
--
14.Mar2012
10.03
--
--
13.Mar2012
9.99
--
--
12.Mar2012
9.93
--
--
09.Mar2012
9.95
--
--
08.Mar2012
9.93
--
--
07.Mar2012
9.8
--
--
06.Mar2012
9.82
--
--
05.Mar2012
9.98
--
--
02.Mar2012
10.03
--
--
01.Mar2012
10.06
--
--
29.Feb2012
10.12
0.07
0.7
28.Feb2012
10.05
--
--
27.Feb2012
9.98
--
--
24.Feb2012
10.05
--
--
23.Feb2012
9.93
--
--
22.Feb2012
9.97
--
--
21.Feb2012
9.99
--
--
20.Feb2012
10.03
--
--
17.Feb2012
10
--
--
16.Feb2012
9.88
--
--
15.Feb2012
9.93
--
--
14.Feb2012
9.9
--
--
13.Feb2012
9.94
--
--
10.Feb2012
9.86
--
--
09.Feb2012
9.99
--
--
08.Feb2012
9.98
--
--
07.Feb2012
9.91
--
--
06.Feb2012
9.91
--
--
03.Feb2012
9.89
--
--
02.Feb2012
9.85
--
--
01.Feb2012
9.82
--
--
31.Jan2012
9.76
0.09
0.93
30.Jan2012
9.67
--
--
27.Jan2012
9.77
--
--
26.Jan2012
9.83
--
--
25.Jan2012
9.63
--
--
24.Jan2012
9.64
--
--
23.Jan2012
9.72
--
--
20.Jan2012
9.64
--
--
19.Jan2012
9.61
--
--
18.Jan2012
9.56
--
--
17.Jan2012
9.53
--
--
16.Jan2012
9.47
--
--
13.Jan2012
9.45
--
--
12.Jan2012
9.52
--
--
11.Jan2012
9.46
--
--
10.Jan2012
9.52
--
--
09.Jan2012
9.42
--
--
06.Jan2012
9.41
--
--
05.Jan2012
9.43
--
--
04.Jan2012
9.5
--
--
03.Jan2012
9.49
--
--
02.Jan2012
9.37
--
--
30.Dec2011
9.35
0.08
0.86
29.Dec2011
9.27
--
--
28.Dec2011
9.3
--
--
27.Dec2011
9.35
--
--
23.Dec2011
9.32
--
--
22.Dec2011
9.28
--
--
21.Dec2011
9.21
--
--
20.Dec2011
9.19
--
--
19.Dec2011
9.1
--
--
16.Dec2011
9.12
--
--
15.Dec2011
9.1
--
--
14.Dec2011
9.06
--
--
13.Dec2011
9.22
--
--
12.Dec2011
9.17
--
--
09.Dec2011
9.22
--
--
08.Dec2011
9.24
--
--
07.Dec2011
9.26
--
--
06.Dec2011
9.26
--
--
05.Dec2011
9.33
--
--
02.Dec2011
9.28
--
--
01.Dec2011
9.24
--
--
30.Nov2011
9.18
0.26
2.91
29.Nov2011
8.92
--
--
28.Nov2011
8.88
--
--
25.Nov2011
8.65
--
--
24.Nov2011
8.62
--
--
23.Nov2011
8.7
--
--
22.Nov2011
8.85
--
--
21.Nov2011
8.86
--
--
18.Nov2011
9.02
--
--
17.Nov2011
9.09
--
--
16.Nov2011
9.16
--
--
15.Nov2011
9.2
--
--
14.Nov2011
9.22
--
--
11.Nov2011
9.25
--
--
10.Nov2011
9.1
--
--
09.Nov2011
9.15
--
--
08.Nov2011
9.35
--
--
07.Nov2011
9.28
--
--
04.Nov2011
9.21
--
--
03.Nov2011
9.21
--
--
02.Nov2011
9.17
--
--
31.Oct2011
9.42
-0.13
-1.36
28.Oct2011
9.55
--
--
27.Oct2011
9.5
--
--
26.Oct2011
9.27
--
--
25.Oct2011
9.25
--
--
24.Oct2011
9.25
--
--
21.Oct2011
9.17
--
--
20.Oct2011
8.99
--
--
19.Oct2011
9.07
--
--
18.Oct2011
8.91
--
--
17.Oct2011
9.05
--
--
14.Oct2011
9.07
--
--
13.Oct2011
8.93
--
--
12.Oct2011
8.98
--
--
11.Oct2011
8.86
--
--
10.Oct2011
8.82
--
--
07.Oct2011
8.69
--
--
06.Oct2011
8.43
--
--
05.Oct2011
8.27
--
--
04.Oct2011
7.97
--
--
03.Oct2011
8.32
--
--
30.Sept2011
8.48
-0.19
-2.19
29.Sept2011
8.67
--
--
28.Sept2011
8.7
--
--
27.Sept2011
8.72
--
--
26.Sept2011
8.33
--
--
23.Sept2011
8.32
--
--
22.Sept2011
8.3
--
--
21.Sept2011
8.82
--
--
20.Sept2011
8.83
--
--
19.Sept2011
8.75
--
--
16.Sept2011
8.99
--
--
15.Sept2011
8.91
--
--
14.Sept2011
8.73
--
--
13.Sept2011
8.7
--
--
12.Sept2011
8.62
--
--
09.Sept2011
8.75
--
--
08.Sept2011
8.9
--
--
07.Sept2011
8.86
--
--
06.Sept2011
8.67
--
--
05.Sept2011
8.79
--
--
02.Sept2011
8.96
--
--
01.Sept2011
9.1
--
--
31.Aug2011
9.14
0.13
1.44
30.Aug2011
9.01
--
--
29.Aug2011
8.98
--
--
26.Aug2011
8.75
--
--
25.Aug2011
8.87
--
--
24.Aug2011
8.92
--
--
23.Aug2011
8.73
--
--
22.Aug2011
8.76
--
--
19.Aug2011
8.76
--
--
18.Aug2011
8.87
--
--
17.Aug2011
9.25
--
--
16.Aug2011
9.11
--
--
12.Aug2011
9
--
--
11.Aug2011
8.66
--
--
10.Aug2011
8.75
--
--
09.Aug2011
8.7
--
--
08.Aug2011
8.89
--
--
05.Aug2011
9.06
--
--
04.Aug2011
9.39
--
--
03.Aug2011
9.59
--
--
02.Aug2011
9.76
--
--
01.Aug2011
9.88
--
--
29.Jul2011
9.83
-0.08
-0.81
28.Jul2011
9.91
--
--
27.Jul2011
10.02
--
--
26.Jul2011
10.09
--
--
25.Jul2011
10.08
--
--
22.Jul2011
10.11
--
--
21.Jul2011
10.07
--
--
20.Jul2011
9.97
--
--
19.Jul2011
9.9
--
--
18.Jul2011
9.85
--
--
15.Jul2011
9.93
--
--
14.Jul2011
9.99
--
--
13.Jul2011
9.93
--
--
12.Jul2011
9.9
--
--
11.Jul2011
9.98
--
--
08.Jul2011
10.11
--
--
07.Jul2011
10.13
--
--
06.Jul2011
10.07
--
--
05.Jul2011
10.12
--
--
04.Jul2011
10.12
--
--
01.Jul2011
10.05
--
--
30.Jun2011
10.01
0.1
1.01
29.Jun2011
9.91
--
--
28.Jun2011
9.8
--
--
27.Jun2011
9.73
--
--
24.Jun2011
9.79
--
--
22.Jun2011
9.92
--
--
21.Jun2011
9.86
--
--
20.Jun2011
9.76
--
--
17.Jun2011
9.8
--
--
16.Jun2011
9.72
--
--
15.Jun2011
9.87
--
--
14.Jun2011
9.98
--
--
10.Jun2011
9.91
--
--
09.Jun2011
9.99
--
--
08.Jun2011
9.99
--
--
07.Jun2011
10.08
--
--
06.Jun2011
10.09
--
--
03.Jun2011
10.1
--
--
01.Jun2011
10.3
--
--
31.May2011
10.31
0.11
1.08
30.May2011
10.2
--
--
27.May2011
10.21
--
--
26.May2011
10.1
--
--
25.May2011
10.04
--
--
24.May2011
10.08
--
--
23.May2011
10.04
--
--
20.May2011
10.19
--
--
19.May2011
10.26
--
--
18.May2011
10.18
--
--
17.May2011
10.17
--
--
16.May2011
10.17
--
--
13.May2011
10.25
--
--
12.May2011
10.2
--
--
11.May2011
10.31
--
--
10.May2011
10.31
--
--
09.May2011
10.23
--
--
06.May2011
10.3
--
--
05.May2011
10.29
--
--
04.May2011
10.39
--
--
03.May2011
10.42
--
--
02.May2011
10.46
--
--
29.Apr2011
10.43
0.02
0.19
28.Apr2011
10.41
--
--
27.Apr2011
10.33
--
--
26.Apr2011
10.29
--
--
21.Apr2011
10.25
--
--
20.Apr2011
10.2
--
--
19.Apr2011
10.03
--
--
18.Apr2011
10
--
--
15.Apr2011
10.14
--
--
14.Apr2011
10.1
--
--
13.Apr2011
10.13
--
--
12.Apr2011
10.12
--
--
11.Apr2011
10.19
--
--
08.Apr2011
10.19
--
--
07.Apr2011
10.14
--
--
06.Apr2011
10.14
--
--
05.Apr2011
10.09
--
--
04.Apr2011
10.13
--
--
01.Apr2011
10.07
--
--
31.Mar2011
10.09
0.02
0.2
30.Mar2011
10.07
--
--
29.Mar2011
9.99
--
--
28.Mar2011
10.03
--
--
25.Mar2011
10.05
--
--
24.Mar2011
10.03
--
--
23.Mar2011
9.93
--
--
22.Mar2011
9.95
--
--
21.Mar2011
9.93
--
--
18.Mar2011
9.83
--
--
17.Mar2011
9.74
--
--
16.Mar2011
9.68
--
--
15.Mar2011
9.64
--
--
14.Mar2011
9.88
--
--
11.Mar2011
9.95
--
--
10.Mar2011
10
--
--
09.Mar2011
10.14
--
--
08.Mar2011
10.1
--
--
07.Mar2011
10.25
--
--
04.Mar2011
10.24
--
--
03.Mar2011
10.22
--
--
02.Mar2011
10.15
--
--
01.Mar2011
10.26
--
--
28.Feb2011
10.24
0.1
0.99
25.Feb2011
10.14
--
--
24.Feb2011
10.1
--
--
23.Feb2011
10.1
--
--
22.Feb2011
10.18
--
--
21.Feb2011
10.26
--
--
18.Feb2011
10.27
--
--
17.Feb2011
10.23
--
--
16.Feb2011
10.18
--
--
15.Feb2011
10.18
--
--
14.Feb2011
10.16
--
--
11.Feb2011
10.12
--
--
10.Feb2011
10.11
--
--
09.Feb2011
10.18
--
--
08.Feb2011
10.15
--
--
07.Feb2011
10.13
--
--
04.Feb2011
10.12
--
--
03.Feb2011
10.11
--
--
02.Feb2011
10.15
--
--
01.Feb2011
10.08
--
--
31.Jan2011
9.95
-0.12
-1.19
28.Jan2011
10.07
--
--
27.Jan2011
10.03
--
--
26.Jan2011
9.97
--
--
25.Jan2011
9.93
--
--
24.Jan2011
9.93
--
--
21.Jan2011
9.95
--
--
20.Jan2011
9.87
--
--
19.Jan2011
9.94
--
--
18.Jan2011
9.92
--
--
17.Jan2011
9.87
--
--
14.Jan2011
9.85
--
--
13.Jan2011
9.86
--
--
12.Jan2011
9.78
--
--
11.Jan2011
9.69
--
--
10.Jan2011
9.65
--
--
07.Jan2011
9.71
--
--
06.Jan2011
9.76
--
--
05.Jan2011
9.71
--
--
04.Jan2011
9.8
--
--
03.Jan2011
9.78
--
--
31.Dec2010
9.74
-0.02
-0.2
30.Dec2010
9.76
--
--
29.Dec2010
9.75
--
--
28.Dec2010
9.72
--
--
27.Dec2010
9.68
--
--
23.Dec2010
9.7
--
--
22.Dec2010
9.68
--
--
21.Dec2010
9.67
--
--
20.Dec2010
9.62
--
--
17.Dec2010
9.6
--
--
16.Dec2010
9.59
--
--
15.Dec2010
9.66
--
--
14.Dec2010
9.66
--
--
13.Dec2010
9.64
--
--
10.Dec2010
9.56
--
--
09.Dec2010
9.55
--
--
08.Dec2010
9.53
--
--
07.Dec2010
9.56
--
--
06.Dec2010
9.48
--
--
03.Dec2010
9.47
--
--
02.Dec2010
9.38
--
--
01.Dec2010
9.3
--
--
30.Nov2010
9.17
0
0
29.Nov2010
9.17
--
--
26.Nov2010
9.29
--
--
25.Nov2010
9.35
--
--
24.Nov2010
9.36
--
--
23.Nov2010
9.31
--
--
22.Nov2010
9.46
--
--
19.Nov2010
9.41
--
--
18.Nov2010
9.45
--
--
17.Nov2010
9.34
--
--
16.Nov2010
9.39
--
--
15.Nov2010
9.47
--
--
12.Nov2010
9.49
--
--
11.Nov2010
9.49
--
--
10.Nov2010
9.49
--
--
09.Nov2010
9.62
--
--
08.Nov2010
9.57
--
--
05.Nov2010
9.63
--
--
04.Nov2010
9.62
--
--
03.Nov2010
9.45
--
--
02.Nov2010
9.44
--
--
29.Oct2010
9.37
-0.01
-0.11
28.Oct2010
9.38
--
--
27.Oct2010
9.33
--
--
26.Oct2010
9.36
--
--
25.Oct2010
9.46
--
--
22.Oct2010
9.37
--
--
21.Oct2010
9.4
--
--
20.Oct2010
9.33
--
--
19.Oct2010
9.3
--
--
18.Oct2010
9.4
--
--
15.Oct2010
9.4
--
--
14.Oct2010
9.39
--
--
13.Oct2010
9.34
--
--
12.Oct2010
9.24
--
--
11.Oct2010
9.31
--
--
08.Oct2010
9.28
--
--
07.Oct2010
9.28
--
--
06.Oct2010
9.25
--
--
05.Oct2010
9.17
--
--
04.Oct2010
9.09
--
--
01.Oct2010
9.11
--
--
30.Sept2010
9.12
0.04
0.44
29.Sept2010
9.08
--
--
28.Sept2010
9.03
--
--
27.Sept2010
9.06
--
--
24.Sept2010
9.03
--
--
23.Sept2010
8.91
--
--
22.Sept2010
9.03
--
--
21.Sept2010
8.97
--
--
20.Sept2010
8.9
--
--
17.Sept2010
8.86
--
--
16.Sept2010
8.9
--
--
15.Sept2010
8.88
--
--
14.Sept2010
8.88
--
--
13.Sept2010
8.86
--
--
10.Sept2010
8.8
--
--
09.Sept2010
8.81
--
--
08.Sept2010
8.76
--
--
07.Sept2010
8.74
--
--
06.Sept2010
8.81
--
--
03.Sept2010
8.78
--
--
02.Sept2010
8.68
--
--
01.Sept2010
8.6
--
--
31.Aug2010
8.44
-0.1
-1.17
30.Aug2010
8.54
--
--
27.Aug2010
8.42
--
--
26.Aug2010
8.45
--
--
25.Aug2010
8.33
--
--
24.Aug2010
8.41
--
--
23.Aug2010
8.57
--
--
20.Aug2010
8.49
--
--
19.Aug2010
8.67
--
--
18.Aug2010
8.68
--
--
17.Aug2010
8.66
--
--
16.Aug2010
8.57
--
--
13.Aug2010
8.6
--
--
12.Aug2010
8.57
--
--
11.Aug2010
8.67
--
--
10.Aug2010
8.76
--
--
09.Aug2010
8.87
--
--
06.Aug2010
8.89
--
--
05.Aug2010
8.84
--
--
04.Aug2010
8.86
--
--
03.Aug2010
8.84
--
--
02.Aug2010
8.82
--
--
30.Jul2010
8.67
-0.09
-1.03
29.Jul2010
8.76
--
--
28.Jul2010
8.72
--
--
27.Jul2010
8.72
--
--
26.Jul2010
8.64
--
--
23.Jul2010
8.54
--
--
22.Jul2010
8.54
--
--
21.Jul2010
8.46
--
--
20.Jul2010
8.36
--
--
19.Jul2010
8.43
--
--
16.Jul2010
8.45
--
--
15.Jul2010
8.57
--
--
14.Jul2010
8.52
--
--
13.Jul2010
8.5
--
--
12.Jul2010
8.41
--
--
09.Jul2010
8.36
--
--
08.Jul2010
8.34
--
--
07.Jul2010
8.13
--
--
06.Jul2010
8.12
--
--
05.Jul2010
7.97
--
--
02.Jul2010
8.03
--
--
01.Jul2010
8.01
--
--
30.Jun2010
8.07
-0.04
-0.49
29.Jun2010
8.11
--
--
28.Jun2010
8.26
--
--
25.Jun2010
8.25
--
--
24.Jun2010
8.3
--
--
22.Jun2010
8.49
--
--
21.Jun2010
8.57
--
--
18.Jun2010
8.47
--
--
17.Jun2010
8.49
--
--
16.Jun2010
8.44
--
--
15.Jun2010
8.39
--
--
14.Jun2010
8.36
--
--
11.Jun2010
8.26
--
--
10.Jun2010
8.23
--
--
09.Jun2010
8.11
--
--
08.Jun2010
7.98
--
--
07.Jun2010
8.08
--
--
04.Jun2010
8.21
--
--
03.Jun2010
8.33
--
--
02.Jun2010
8.15
--
--
01.Jun2010
8.19
--
--
31.May2010
8.25
-0.04
-0.48
28.May2010
8.29
--
--
27.May2010
8.18
--
--
26.May2010
8.14
--
--
25.May2010
7.91
--
--
21.May2010
8.09
--
--
20.May2010
8.16
--
--
19.May2010
8.37
--
--
18.May2010
8.57
--
--
17.May2010
8.49
--
--
14.May2010
8.57
--
--
12.May2010
8.78
--
--
11.May2010
8.68
--
--
10.May2010
8.76
--
--
07.May2010
8.45
--
--
06.May2010
8.75
--
--
05.May2010
8.8
--
--
04.May2010
8.98
--
--
03.May2010
9.11
--
--
30.Apr2010
9.14
0.03
0.33
29.Apr2010
9.11
--
--
28.Apr2010
9.04
--
--
27.Apr2010
9.21
--
--
26.Apr2010
9.28
--
--
23.Apr2010
9.19
--
--
22.Apr2010
9.13
--
--
21.Apr2010
9.25
--
--
20.Apr2010
9.24
--
--
19.Apr2010
9.16
--
--
16.Apr2010
9.26
--
--
15.Apr2010
9.31
--
--
14.Apr2010
9.3
--
--
13.Apr2010
9.25
--
--
12.Apr2010
9.25
--
--
09.Apr2010
9.21
--
--
08.Apr2010
9.11
--
--
07.Apr2010
9.17
--
--
06.Apr2010
9.14
--
--
01.Apr2010
9.13
--
--
31.Mar2010
9.07
-0.04
-0.44
30.Mar2010
9.11
--
--
29.Mar2010
9.06
--
--
26.Mar2010
9.03
--
--
25.Mar2010
9.04
--
--
24.Mar2010
9.01
--
--
23.Mar2010
9.04
--
--
22.Mar2010
9.01
--
--
19.Mar2010
9.01
--
--
18.Mar2010
9.09
--
--
17.Mar2010
9.11
--
--
16.Mar2010
9.07
--
--
15.Mar2010
9.02
--
--
12.Mar2010
9.05
--
--
11.Mar2010
8.98
--
--
10.Mar2010
8.98
--
--
09.Mar2010
8.95
--
--
08.Mar2010
8.97
--
--
05.Mar2010
8.92
--
--
04.Mar2010
8.9
--
--
03.Mar2010
8.91
--
--
02.Mar2010
8.85
--
--
01.Mar2010
8.78
--
--
26.Feb2010
8.74
0.08
0.92
25.Feb2010
8.66
--
--
24.Feb2010
8.75
--
--
23.Feb2010
8.79
--
--
22.Feb2010
8.81
--
--
19.Feb2010
8.72
--
--
18.Feb2010
8.77
--
--
17.Feb2010
8.76
--
--
16.Feb2010
8.63
--
--
15.Feb2010
8.57
--
--
12.Feb2010
8.53
--
--
11.Feb2010
8.5
--
--
10.Feb2010
8.54
--
--
09.Feb2010
8.51
--
--
08.Feb2010
8.44
--
--
05.Feb2010
8.44
--
--
04.Feb2010
8.63
--
--
03.Feb2010
8.84
--
--
02.Feb2010
8.77
--
--
01.Feb2010
8.7
--
--
29.Jan2010
8.74
-0.08
-0.91
28.Jan2010
8.82
--
--
27.Jan2010
8.82
--
--
26.Jan2010
8.82
--
--
25.Jan2010
8.92
--
--
22.Jan2010
8.96
--
--
21.Jan2010
9.13
--
--
20.Jan2010
9.15
--
--
19.Jan2010
9.23
--
--
18.Jan2010
9.23
--
--
15.Jan2010
9.24
--
--
14.Jan2010
9.28
--
--
13.Jan2010
9.25
--
--
12.Jan2010
9.25
--
--
11.Jan2010
9.27
--
--
08.Jan2010
9.21
--
--
07.Jan2010
9.16
--
--
06.Jan2010
9.2
--
--
05.Jan2010
9.19
--
--
04.Jan2010
9.17
--
--
31.Dec2009
9.11
0.03
0.33
30.Dec2009
9.08
--
--
29.Dec2009
9.14
--
--
28.Dec2009
9.1
--
--
23.Dec2009
9.04
--
--
22.Dec2009
9.01
--
--
21.Dec2009
8.99
--
--
18.Dec2009
8.95
--
--
17.Dec2009
8.93
--
--
16.Dec2009
9.06
--
--
15.Dec2009
9.02
--
--
14.Dec2009
9.02
--
--
11.Dec2009
8.99
--
--
10.Dec2009
8.97
--
--
09.Dec2009
8.91
--
--
08.Dec2009
8.96
--
--
07.Dec2009
9.03
--
--
04.Dec2009
9.09
--
--
03.Dec2009
9.09
--
--
02.Dec2009
9.06
--
--
01.Dec2009
9.03
--
--
30.Nov2009
8.89
0.07
0.79
27.Nov2009
8.82
--
--
26.Nov2009
8.94
--
--
25.Nov2009
9
--
--
24.Nov2009
8.93
--
--
23.Nov2009
8.98
--
--
20.Nov2009
8.84
--
--
19.Nov2009
8.87
--
--
18.Nov2009
8.97
--
--
17.Nov2009
8.97
--
--
16.Nov2009
9.01
--
--
13.Nov2009
8.86
--
--
12.Nov2009
8.94
--
--
11.Nov2009
8.96
--
--
10.Nov2009
8.9
--
--
09.Nov2009
8.84
--
--
06.Nov2009
8.72
--
--
05.Nov2009
8.65
--
--
04.Nov2009
8.6
--
--
03.Nov2009
8.47
--
--
02.Nov2009
8.5
--
--
30.Oct2009
8.61
0.01
0.12
29.Oct2009
8.6
--
--
28.Oct2009
8.56
--
--
27.Oct2009
8.68
--
--
26.Oct2009
8.82
--
--
23.Oct2009
8.85
--
--
22.Oct2009
8.78
--
--
21.Oct2009
8.87
--
--
20.Oct2009
8.88
--
--
19.Oct2009
8.78
--
--
16.Oct2009
8.75
--
--
15.Oct2009
8.8
--
--
14.Oct2009
8.76
--
--
13.Oct2009
8.64
--
--
12.Oct2009
8.7
--
--
09.Oct2009
8.62
--
--
08.Oct2009
8.59
--
--
07.Oct2009
8.49
--
--
06.Oct2009
8.5
--
--
05.Oct2009
8.31
--
--
02.Oct2009
8.26
--
--
01.Oct2009
8.46
--
--
30.Sept2009
8.47
-0.07
-0.82
29.Sept2009
8.54
--
--
28.Sept2009
8.48
--
--
25.Sept2009
8.45
--
--
24.Sept2009
8.58
--
--
23.Sept2009
8.62
--
--
22.Sept2009
8.61
--
--
21.Sept2009
8.5
--
--
18.Sept2009
8.6
--
--
17.Sept2009
8.62
--
--
16.Sept2009
8.54
--
--
15.Sept2009
8.46
--
--
14.Sept2009
8.44
--
--
11.Sept2009
8.48
--
--
10.Sept2009
8.39
--
--
09.Sept2009
8.37
--
--
08.Sept2009
8.31
--
--
07.Sept2009
8.25
--
--
04.Sept2009
8.13
--
--
03.Sept2009
8.12
--
--
02.Sept2009
8.07
--
--
01.Sept2009
8.26
--
--
31.Aug2009
8.22
-0.08
-0.96
28.Aug2009
8.3
--
--
27.Aug2009
8.2
--
--
26.Aug2009
8.22
--
--
25.Aug2009
8.29
--
--
24.Aug2009
8.3
--
--
21.Aug2009
8.21
--
--
20.Aug2009
8.12
--
--
19.Aug2009
8.04
--
--
18.Aug2009
8.01
--
--
17.Aug2009
8.01
--
--
14.Aug2009
8.14
--
--
13.Aug2009
8.12
--
--
12.Aug2009
8.09
--
--
11.Aug2009
8.06
--
--
10.Aug2009
8.08
--
--
07.Aug2009
8.1
--
--
06.Aug2009
8.11
--
--
05.Aug2009
8.13
--
--
04.Aug2009
8.12
--
--
03.Aug2009
8.1
--
--
31.Jul2009
8
0.01
0.13
30.Jul2009
7.99
--
--
29.Jul2009
7.92
--
--
28.Jul2009
7.97
--
--
27.Jul2009
7.95
--
--
24.Jul2009
7.89
--
--
23.Jul2009
7.82
--
--
22.Jul2009
7.77
--
--
21.Jul2009
7.77
--
--
20.Jul2009
7.7
--
--
17.Jul2009
7.62
--
--
16.Jul2009
7.59
--
--
15.Jul2009
7.51
--
--
14.Jul2009
7.33
--
--
13.Jul2009
7.17
--
--
10.Jul2009
7.18
--
--
09.Jul2009
7.22
--
--
08.Jul2009
7.21
--
--
07.Jul2009
7.33
--
--
06.Jul2009
7.31
--
--
03.Jul2009
7.36
--
--
02.Jul2009
7.41
--
--
01.Jul2009
7.55
--
--
30.Jun2009
7.54
0.08
1.07
29.Jun2009
7.46
--
--
26.Jun2009
7.43
--
--
25.Jun2009
7.33
--
--
24.Jun2009
7.36
--
--
22.Jun2009
7.34
--
--
19.Jun2009
7.46
--
--
18.Jun2009
7.4
--
--
17.Jun2009
7.36
--
--
16.Jun2009
7.46
--
--
15.Jun2009
7.5
--
--
12.Jun2009
7.57
--
--
11.Jun2009
7.6
--
--
10.Jun2009
7.58
--
--
09.Jun2009
7.51
--
--
08.Jun2009
7.43
--
--
05.Jun2009
7.53
--
--
04.Jun2009
7.51
--
--
03.Jun2009
7.54
--
--
02.Jun2009
7.6
--
--
29.May2009
7.39
0.09
1.23
28.May2009
7.3
--
--
27.May2009
7.37
--
--
26.May2009
7.24
--
--
25.May2009
7.25
--
--
22.May2009
7.22
--
--
20.May2009
7.34
--
--
19.May2009
7.23
--
--
18.May2009
7.12
--
--
15.May2009
7.13
--
--
14.May2009
7.06
--
--
13.May2009
7.13
--
--
12.May2009
7.2
--
--
11.May2009
7.19
--
--
08.May2009
7.21
--
--
07.May2009
7.2
--
--
06.May2009
7.12
--
--
05.May2009
7.08
--
--
04.May2009
6.98
--
--
30.Apr2009
6.91
0.11
1.62
29.Apr2009
6.8
--
--
28.Apr2009
6.67
--
--
27.Apr2009
6.75
--
--
24.Apr2009
6.77
--
--
23.Apr2009
6.64
--
--
22.Apr2009
6.6
--
--
21.Apr2009
6.51
--
--
20.Apr2009
6.63
--
--
17.Apr2009
6.75
--
--
16.Apr2009
6.71
--
--
15.Apr2009
6.65
--
--
14.Apr2009
6.68
--
--
09.Apr2009
6.64
--
--
08.Apr2009
6.53
--
--
07.Apr2009
6.53
--
--
06.Apr2009
6.6
--
--
03.Apr2009
6.6
--
--
02.Apr2009
6.6
--
--
01.Apr2009
6.3
--
--
31.Mar2009
6.31
0.03
0.48
30.Mar2009
6.28
--
--
27.Mar2009
6.45
--
--
26.Mar2009
6.48
--
--
25.Mar2009
6.5
--
--
24.Mar2009
6.43
--
--
23.Mar2009
6.37
--
--
20.Mar2009
6.29
--
--
19.Mar2009
6.34
--
--
18.Mar2009
6.09
--
--
17.Mar2009
6.01
--
--
16.Mar2009
6.03
--
--
13.Mar2009
5.93
--
--
12.Mar2009
5.77
--
--
11.Mar2009
5.78
--
--
10.Mar2009
5.62
--
--
09.Mar2009
5.43
--
--
06.Mar2009
5.55
--
--
05.Mar2009
5.59
--
--
04.Mar2009
5.61
--
--
03.Mar2009
5.61
--
--
02.Mar2009
5.72
--
--
27.Feb2009
5.88
-0.17
-2.81
26.Feb2009
6.05
--
--
25.Feb2009
5.98
--
--
24.Feb2009
5.91
--
--
23.Feb2009
6.06
--
--
20.Feb2009
6.03
--
--
19.Feb2009
6.25
--
--
18.Feb2009
6.15
--
--
17.Feb2009
6.23
--
--
16.Feb2009
6.49
--
--
13.Feb2009
6.53
--
--
12.Feb2009
6.43
--
--
11.Feb2009
6.62
--
--
10.Feb2009
6.77
--
--
09.Feb2009
6.79
--
--
06.Feb2009
6.74
--
--
05.Feb2009
6.52
--
--
04.Feb2009
6.66
--
--
03.Feb2009
6.51
--
--
02.Feb2009
6.42
--
--
30.Jan2009
6.61
-0.09
-1.34
29.Jan2009
6.7
--
--
28.Jan2009
6.76
--
--
27.Jan2009
6.63
--
--
26.Jan2009
6.58
--
--
23.Jan2009
6.35
--
--
22.Jan2009
6.49
--
--
21.Jan2009
6.48
--
--
20.Jan2009
6.52
--
--
19.Jan2009
6.66
--
--
16.Jan2009
6.74
--
--
15.Jan2009
6.58
--
--
14.Jan2009
6.74
--
--
13.Jan2009
6.92
--
--
12.Jan2009
7.08
--
--
09.Jan2009
7.17
--
--
08.Jan2009
7.2
--
--
07.Jan2009
7.31
--
--
06.Jan2009
7.36
--
--
05.Jan2009
7.27
--
--
02.Jan2009
7.19
--
--
31.Dec2008
7.13
0.08
1.13
30.Dec2008
7.05
--
--
29.Dec2008
7.03
--
--
23.Dec2008
7.02
--
--
22.Dec2008
7.02
--
--
19.Dec2008
7.01
--
--
18.Dec2008
7.11
--
--
17.Dec2008
7.12
--
--
16.Dec2008
6.93
--
--
15.Dec2008
6.89
--
--
12.Dec2008
6.77
--
--
11.Dec2008
6.92
--
--
10.Dec2008
6.82
--
--
09.Dec2008
6.77
--
--
08.Dec2008
6.75
--
--
05.Dec2008
6.38
--
--
04.Dec2008
6.57
--
--
03.Dec2008
6.4
--
--
02.Dec2008
6.36
--
--
01.Dec2008
6.52
--
--
28.Nov2008
6.66
-0.02
-0.3
27.Nov2008
6.68
--
--
26.Nov2008
6.51
--
--
25.Nov2008
6.56
--
--
24.Nov2008
6.26
--
--
21.Nov2008
5.95
--
--
20.Nov2008
6.05
--
--
19.Nov2008
6.52
--
--
18.Nov2008
6.54
--
--
17.Nov2008
6.62
--
--
14.Nov2008
6.81
--
--
13.Nov2008
6.48
--
--
12.Nov2008
6.71
--
--
11.Nov2008
6.82
--
--
10.Nov2008
7.15
--
--
07.Nov2008
6.95
--
--
06.Nov2008
7.11
--
--
05.Nov2008
7.41
--
--
04.Nov2008
7.33
--
--
03.Nov2008
7.17
--
--
31.Oct2008
7.03
-0.04
-0.57
30.Oct2008
7.07
--
--
29.Oct2008
6.91
--
--
28.Oct2008
6.35
--
--
27.Oct2008
6.45
--
--
24.Oct2008
6.55
--
--
23.Oct2008
6.79
--
--
22.Oct2008
6.95
--
--
21.Oct2008
7.34
--
--
20.Oct2008
7.28
--
--
17.Oct2008
7.05
--
--
16.Oct2008
6.98
--
--
15.Oct2008
7.41
--
--
14.Oct2008
7.71
--
--
13.Oct2008
7.16
--
--
10.Oct2008
6.79
--
--
09.Oct2008
7.59
--
--
08.Oct2008
7.7
--
--
07.Oct2008
8.07
--
--
06.Oct2008
8.11
--
--
03.Oct2008
8.6
--
--
02.Oct2008
8.66
--
--
01.Oct2008
8.8
--
--
30.Sept2008
8.68
-0.27
-3.02
29.Sept2008
8.95
--
--
26.Sept2008
9.21
--
--
25.Sept2008
9.3
--
--
24.Sept2008
9.22
--
--
23.Sept2008
9.32
--
--
22.Sept2008
9.46
--
--
19.Sept2008
9.39
--
--
18.Sept2008
8.91
--
--
17.Sept2008
8.96
--
--
16.Sept2008
8.87
--
--
15.Sept2008
9.13
--
--
12.Sept2008
9.27
--
--
11.Sept2008
9.06
--
--
10.Sept2008
9.26
--
--
09.Sept2008
9.42
--
--
08.Sept2008
9.47
--
--
05.Sept2008
9.24
--
--
04.Sept2008
9.5
--
--
03.Sept2008
9.6
--
--
02.Sept2008
9.7
--
--
01.Sept2008
9.68
--
--
29.Aug2008
9.77
0.05
0.51
28.Aug2008
9.72
--
--
27.Aug2008
9.6
--
--
26.Aug2008
9.55
--
--
25.Aug2008
9.67
--
--
22.Aug2008
9.66
--
--
21.Aug2008
9.61
--
--
20.Aug2008
9.55
--
--
19.Aug2008
9.57
--
--
18.Aug2008
9.74
--
--
14.Aug2008
9.73
--
--
13.Aug2008
9.73
--
--
12.Aug2008
9.85
--
--
11.Aug2008
9.86
--
--
08.Aug2008
9.73
--
--
07.Aug2008
9.85
--
--
06.Aug2008
9.85
--
--
05.Aug2008
9.74
--
--
04.Aug2008
9.73
--
--
01.Aug2008
9.8
--
--
31.Jul2008
9.91
0.03
0.3
30.Jul2008
9.88
--
--
29.Jul2008
9.75
--
--
28.Jul2008
9.85
--
--
25.Jul2008
9.85
--
--
24.Jul2008
9.97
--
--
23.Jul2008
10.01
--
--
22.Jul2008
9.88
--
--
21.Jul2008
9.93
--
--
18.Jul2008
9.82
--
--
17.Jul2008
9.81
--
--
16.Jul2008
9.58
--
--
15.Jul2008
9.54
--
--
14.Jul2008
9.76
--
--
11.Jul2008
9.78
--
--
10.Jul2008
9.8
--
--
09.Jul2008
9.95
--
--
08.Jul2008
9.76
--
--
07.Jul2008
9.91
--
--
04.Jul2008
9.87
--
--
03.Jul2008
9.87
--
--
02.Jul2008
10.05
--
--
01.Jul2008
9.98
--
--
30.Jun2008
10.06
-0.01
-0.1
27.Jun2008
10.07
--
--
26.Jun2008
10.18
--
--
25.Jun2008
10.23
--
--
24.Jun2008
10.13
--
--
20.Jun2008
10.27
--
--
19.Jun2008
10.35
--
--
18.Jun2008
10.41
--
--
17.Jun2008
10.54
--
--
16.Jun2008
10.46
--
--
13.Jun2008
10.37
--
--
12.Jun2008
10.4
--
--
11.Jun2008
10.47
--
--
10.Jun2008
10.53
--
--
09.Jun2008
10.68
--
--
06.Jun2008
10.84
--
--
05.Jun2008
10.79
--
--
04.Jun2008
10.75
--
--
03.Jun2008
10.81
--
--
02.Jun2008
10.84
--
--
30.May2008
10.9
0.03
0.28
29.May2008
10.87
--
--
28.May2008
10.86
--
--
27.May2008
10.86
--
--
26.May2008
10.86
--
--
23.May2008
10.94
--
--
22.May2008
10.99
--
--
21.May2008
11.05
--
--
20.May2008
11.07
--
--
19.May2008
11.11
--
--
16.May2008
11.06
--
--
15.May2008
10.97
--
--
14.May2008
10.94
--
--
13.May2008
10.89
--
--
09.May2008
10.83
--
--
08.May2008
10.88
--
--
07.May2008
10.93
--
--
06.May2008
10.87
--
--
05.May2008
10.9
--
--
02.May2008
10.9
--
--
30.Apr2008
10.8
0.03
0.28
29.Apr2008
10.77
--
--
28.Apr2008
10.83
--
--
25.Apr2008
10.76
--
--
24.Apr2008
10.68
--
--
23.Apr2008
10.7
--
--
22.Apr2008
10.73
--
--
21.Apr2008
10.82
--
--
18.Apr2008
10.79
--
--
17.Apr2008
10.68
--
--
16.Apr2008
10.65
--
--
15.Apr2008
10.53
--
--
14.Apr2008
10.51
--
--
11.Apr2008
10.6
--
--
10.Apr2008
10.6
--
--
09.Apr2008
10.64
--
--
08.Apr2008
10.65
--
--
07.Apr2008
10.73
--
--
04.Apr2008
10.66
--
--
03.Apr2008
10.6
--
--
02.Apr2008
10.59
--
--
01.Apr2008
10.45
--
--
31.Mar2008
10.38
-0.04
-0.38
28.Mar2008
10.42
--
--
27.Mar2008
10.42
--
--
26.Mar2008
10.38
--
--
25.Mar2008
10.34
--
--
20.Mar2008
10.12
--
--
19.Mar2008
10.26
--
--
18.Mar2008
10.17
--
--
17.Mar2008
9.99
--
--
14.Mar2008
10.17
--
--
13.Mar2008
10.11
--
--
12.Mar2008
10.32
--
--
11.Mar2008
10.12
--
--
10.Mar2008
10.06
--
--
07.Mar2008
10.18
--
--
06.Mar2008
10.3
--
--
05.Mar2008
10.28
--
--
04.Mar2008
10.24
--
--
03.Mar2008
10.28
--
--
29.Feb2008
10.46
-0.1
-0.95
28.Feb2008
10.56
--
--
27.Feb2008
10.58
--
--
26.Feb2008
10.48
--
--
25.Feb2008
10.35
--
--
22.Feb2008
10.32
--
--
21.Feb2008
10.38
--
--
20.Feb2008
10.22
--
--
19.Feb2008
10.38
--
--
18.Feb2008
10.29
--
--
15.Feb2008
10.22
--
--
14.Feb2008
10.35
--
--
13.Feb2008
10.24
--
--
12.Feb2008
10.2
--
--
11.Feb2008
10.03
--
--
08.Feb2008
10.09
--
--
07.Feb2008
10
--
--
06.Feb2008
10.14
--
--
05.Feb2008
10.31
--
--
04.Feb2008
10.49
--
--
01.Feb2008
10.45
--
--
31.Jan2008
10.22
-0.05
-0.49
30.Jan2008
10.27
--
--
29.Jan2008
10.25
--
--
28.Jan2008
10.1
--
--
25.Jan2008
10.36
--
--
24.Jan2008
10.16
--
--
23.Jan2008
9.77
--
--
22.Jan2008
9.7
--
--
21.Jan2008
9.95
--
--
18.Jan2008
10.28
--
--
17.Jan2008
10.49
--
--
16.Jan2008
10.48
--
--
15.Jan2008
10.72
--
--
14.Jan2008
10.83
--
--
11.Jan2008
10.78
--
--
10.Jan2008
10.79
--
--
09.Jan2008
10.81
--
--
08.Jan2008
10.98
--
--
07.Jan2008
10.92
--
--
04.Jan2008
11.04
--
--
03.Jan2008
11.15
--
--
02.Jan2008
11.25
--
--
31.Dec2007
11.24
--
--
28.Dec2007
11.27
--
--
27.Dec2007
11.26
--
--
21.Dec2007
11.12
--
--
20.Dec2007
10.98
--
--
19.Dec2007
11.01
--
--
18.Dec2007
11.03
--
--
17.Dec2007
10.99
--
--
14.Dec2007
11.13
--
--
13.Dec2007
11.24
--
--
12.Dec2007
11.42
--
--
11.Dec2007
11.43
--
--
10.Dec2007
11.41
--
--
07.Dec2007
11.36
--
--
06.Dec2007
11.29
--
--
05.Dec2007
11.23
--
--
04.Dec2007
11.19
--
--
03.Dec2007
11.25
--
--
30.Nov2007
11.31
0.14
1.25
29.Nov2007
11.17
--
--
28.Nov2007
11.08
--
--
27.Nov2007
10.92
--
--
26.Nov2007
11.08
--
--
23.Nov2007
10.95
--
--
22.Nov2007
10.89
--
--
21.Nov2007
10.92
--
--
20.Nov2007
11.04
--
--
19.Nov2007
11.02
--
--
16.Nov2007
11.06
--
--
15.Nov2007
11.15
--
--
14.Nov2007
11.31
--
--
13.Nov2007
11.1
--
--
12.Nov2007
11.06
--
--
09.Nov2007
11.16
--
--
08.Nov2007
11.36
--
--
07.Nov2007
11.53
--
--
06.Nov2007
11.54
--
--
05.Nov2007
11.45
--
--
02.Nov2007
11.51
--
--
31.Oct2007
11.67
0.02
0.17
30.Oct2007
11.65
--
--
29.Oct2007
11.69
--
--
26.Oct2007
11.59
--
--
25.Oct2007
11.45
--
--
24.Oct2007
11.45
--
--
23.Oct2007
11.44
--
--
22.Oct2007
11.31
--
--
19.Oct2007
11.54
--
--
18.Oct2007
11.57
--
--
17.Oct2007
11.57
--
--
16.Oct2007
11.55
--
--
15.Oct2007
11.69
--
--
12.Oct2007
11.65
--
--
11.Oct2007
11.71
--
--
10.Oct2007
11.63
--
--
09.Oct2007
11.61
--
--
08.Oct2007
11.59
--
--
05.Oct2007
11.61
--
--
04.Oct2007
11.52
--
--
03.Oct2007
11.55
--
--
02.Oct2007
11.58
--
--
01.Oct2007
11.5
--
--
28.Sept2007
11.49
0.02
0.17
27.Sept2007
11.47
--
--
26.Sept2007
11.39
--
--
25.Sept2007
11.3
--
--
24.Sept2007
11.37
--
--
21.Sept2007
11.36
--
--
20.Sept2007
11.35
--
--
19.Sept2007
11.31
--
--
18.Sept2007
11.08
--
--
17.Sept2007
11.1
--
--
14.Sept2007
11.12
--
--
13.Sept2007
11.14
--
--
12.Sept2007
11.1
--
--
11.Sept2007
11.05
--
--
10.Sept2007
11
--
--
07.Sept2007
11.07
--
--
06.Sept2007
11.09
--
--
05.Sept2007
11.1
--
--
04.Sept2007
11.12
--
--
03.Sept2007
11.11
--
--
31.Aug2007
11.1
0.15
1.37
30.Aug2007
10.95
--
--
29.Aug2007
10.89
--
--
28.Aug2007
10.95
--
--
27.Aug2007
11.03
--
--
24.Aug2007
10.97
--
--
23.Aug2007
10.95
--
--
22.Aug2007
10.86
--
--
21.Aug2007
10.76
--
--
20.Aug2007
10.72
--
--
17.Aug2007
10.64
--
--
16.Aug2007
10.48
--
--
14.Aug2007
10.93
--
--
13.Aug2007
10.97
--
--
10.Aug2007
10.88
--
--
09.Aug2007
11.13
--
--
08.Aug2007
11.23
--
--
07.Aug2007
11.05
--
--
06.Aug2007
10.96
--
--
03.Aug2007
11.08
--
--
02.Aug2007
11.14
--
--
01.Aug2007
11.03
--
--
31.Jul2007
11.22
0.16
1.45
30.Jul2007
11.06
--
--
27.Jul2007
11.14
--
--
26.Jul2007
11.33
--
--
25.Jul2007
11.51
--
--
24.Jul2007
11.57
--
--
23.Jul2007
11.63
--
--
20.Jul2007
11.65
--
--
19.Jul2007
11.69
--
--
18.Jul2007
11.63
--
--
17.Jul2007
11.67
--
--
16.Jul2007
11.67
--
--
13.Jul2007
11.66
--
--
12.Jul2007
11.57
--
--
11.Jul2007
11.46
--
--
10.Jul2007
11.52
--
--
09.Jul2007
11.55
--
--
06.Jul2007
11.5
--
--
05.Jul2007
11.52
--
--
04.Jul2007
11.51
--
--
03.Jul2007
11.5
--
--
02.Jul2007
11.42
--
--
29.Jun2007
11.39
0.07
0.62
28.Jun2007
11.32
--
--
27.Jun2007
11.21
--
--
26.Jun2007
11.32
--
--
25.Jun2007
11.3
--
--
22.Jun2007
11.37
--
--
21.Jun2007
11.32
--
--
20.Jun2007
11.43
--
--
19.Jun2007
11.4
--
--
18.Jun2007
11.43
--
--
15.Jun2007
11.4
--
--
14.Jun2007
11.31
--
--
13.Jun2007
11.2
--
--
12.Jun2007
11.22
--
--
11.Jun2007
11.26
--
--
08.Jun2007
11.2
--
--
07.Jun2007
11.34
--
--
06.Jun2007
11.41
--
--
05.Jun2007
11.46
--
--
04.Jun2007
11.47
--
--
01.Jun2007
11.45
--
--
31.May2007
11.42
0.12
1.06
30.May2007
11.3
--
--
29.May2007
11.37
--
--
25.May2007
11.3
--
--
24.May2007
11.37
--
--
23.May2007
11.39
--
--
22.May2007
11.32
--
--
21.May2007
11.31
--
--
18.May2007
11.3
--
--
16.May2007
11.3
--
--
15.May2007
11.26
--
--
14.May2007
11.29
--
--
11.May2007
11.21
--
--
10.May2007
11.27
--
--
09.May2007
11.28
--
--
08.May2007
11.27
--
--
07.May2007
11.32
--
--
04.May2007
11.28
--
--
03.May2007
11.25
--
--
02.May2007
11.2
--
--
30.Apr2007
11.19
0.02
0.18
27.Apr2007
11.17
--
--
26.Apr2007
11.19
--
--
25.Apr2007
11.17
--
--
24.Apr2007
11.13
--
--
23.Apr2007
11.17
--
--
20.Apr2007
11.19
--
--
19.Apr2007
11.1
--
--
18.Apr2007
11.13
--
--
17.Apr2007
11.11
--
--
16.Apr2007
11.08
--
--
13.Apr2007
11.05
--
--
12.Apr2007
10.97
--
--
11.Apr2007
11
--
--
10.Apr2007
10.98
--
--
05.Apr2007
10.93
--
--
04.Apr2007
10.92
--
--
03.Apr2007
10.88
--
--
02.Apr2007
10.83
--
--
30.Mar2007
10.82
0
0
29.Mar2007
10.82
--
--
28.Mar2007
10.78
--
--
27.Mar2007
10.82
--
--
26.Mar2007
10.84
--
--
23.Mar2007
10.84
--
--
22.Mar2007
10.82
--
--
21.Mar2007
10.7
--
--
20.Mar2007
10.64
--
--
19.Mar2007
10.6
--
--
16.Mar2007
10.55
--
--
15.Mar2007
10.51
--
--
14.Mar2007
10.43
--
--
13.Mar2007
10.61
--
--
12.Mar2007
10.63
--
--
09.Mar2007
10.62
--
--
08.Mar2007
10.58
--
--
07.Mar2007
10.49
--
--
06.Mar2007
10.44
--
--
05.Mar2007
10.37
--
--
02.Mar2007
10.54
--
--
01.Mar2007
10.5
--
--
28.Feb2007
10.61
-0.19
-1.76
27.Feb2007
10.8
--
--
26.Feb2007
10.94
--
--
23.Feb2007
10.88
--
--
22.Feb2007
10.89
--
--
21.Feb2007
10.85
--
--
20.Feb2007
10.87
--
--
19.Feb2007
10.89
--
--
16.Feb2007
10.86
--
--
15.Feb2007
10.88
--
--
14.Feb2007
10.83
--
--
13.Feb2007
10.76
--
--
12.Feb2007
10.73
--
--
09.Feb2007
10.79
--
--
08.Feb2007
10.78
--
--
07.Feb2007
10.81
--
--
06.Feb2007
10.79
--
--
05.Feb2007
10.76
--
--
02.Feb2007
10.77
--
--
01.Feb2007
10.77
--
--
31.Jan2007
10.66
0
0
30.Jan2007
10.66
--
--
29.Jan2007
10.66
--
--
26.Jan2007
10.63
--
--
25.Jan2007
10.71
--
--
24.Jan2007
10.7
--
--
23.Jan2007
10.67
--
--
22.Jan2007
10.68
--
--
19.Jan2007
10.64
--
--
18.Jan2007
10.64
--
--
17.Jan2007
10.61
--
--
16.Jan2007
10.63
--
--
15.Jan2007
10.62
--
--
12.Jan2007
10.56
--
--
11.Jan2007
10.51
--
--
10.Jan2007
10.46
--
--
09.Jan2007
10.51
--
--
08.Jan2007
10.47
--
--
05.Jan2007
10.52
--
--
04.Jan2007
10.53
--
--
03.Jan2007
10.6
--
--
02.Jan2007
10.61
--
--
29.Dec2006
10.58
--
--
28.Dec2006
10.58
--
--
27.Dec2006
10.56
--
--
22.Dec2006
10.53
--
--
21.Dec2006
10.55
--
--
20.Dec2006
10.57
--
--
19.Dec2006
10.49
--
--
18.Dec2006
10.54
--
--
15.Dec2006
10.53
--
--
14.Dec2006
10.52
--
--
13.Dec2006
10.51
--
--
12.Dec2006
10.47
--
--
11.Dec2006
10.45
--
--
08.Dec2006
10.43
--
--
07.Dec2006
10.49
--
--
06.Dec2006
10.45
--
--
05.Dec2006
10.43
--
--
04.Dec2006
10.39
--
--
01.Dec2006
10.38
--
--
30.Nov2006
10.36
0.04
0.39
29.Nov2006
10.32
--
--
28.Nov2006
10.2
--
--
27.Nov2006
10.28
--
--
24.Nov2006
10.3
--
--
23.Nov2006
10.3
--
--
22.Nov2006
10.29
--
--
21.Nov2006
10.23
--
--
20.Nov2006
10.22
--
--
17.Nov2006
10.2
--
--
16.Nov2006
10.23
--
--
15.Nov2006
10.21
--
--
14.Nov2006
10.2
--
--
13.Nov2006
10.19
--
--
10.Nov2006
10.2
--
--
09.Nov2006
10.19
--
--
08.Nov2006
10.19
--
--
07.Nov2006
10.21
--
--
06.Nov2006
10.15
--
--
03.Nov2006
10.16
--
--
02.Nov2006
10.11
--
--
31.Oct2006
10.16
0
0
30.Oct2006
10.16
--
--
27.Oct2006
10.17
--
--
26.Oct2006
10.19
--
--
25.Oct2006
10.13
--
--
24.Oct2006
10.1
--
--
23.Oct2006
10.08
--
--
20.Oct2006
10.07
--
--
19.Oct2006
10.04
--
--
18.Oct2006
10.05
--
--
17.Oct2006
9.99
--
--
16.Oct2006
10.02
0.02
0.2
13.Oct2006
10
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
13-Oct-2006
Month End Date
Monthly Total (NAV) Return
31.Oct2006
0
30.Nov2006
3.600001
31.Dec2006
2.123559
31.Jan2007
0.756144
28.Feb2007
-0.469047
31.Mar2007
1.979268
30.Apr2007
3.41959
31.May2007
2.055407
30.Jun2007
-0.262696
31.Jul2007
-1.492536
31.Aug2007
-1.069516
30.Sept2007
3.513503
31.Oct2007
1.566577
30.Nov2007
-3.084832
31.Dec2007
-0.618929
31.Jan2008
-9.07473
29.Feb2008
2.34834
31.Mar2008
-0.764817
30.Apr2008
4.046249
31.May2008
0.925922
30.Jun2008
-7.706416
31.Jul2008
-1.491058
31.Aug2008
-1.412708
30.Sept2008
-11.1566
31.Oct2008
-19.00921
30.Nov2008
-5.263162
31.Dec2008
7.057059
31.Jan2009
-7.293129
28.Feb2009
-11.04387
31.Mar2009
7.312918
30.Apr2009
9.508717
31.May2009
6.946456
30.Jun2009
2.029777
31.Jul2009
6.100798
31.Aug2009
2.750003
30.Sept2009
3.041363
31.Oct2009
1.652884
30.Nov2009
3.252041
31.Dec2009
2.474678
31.Jan2010
-4.061472
28.Feb2010
0
31.Mar2010
3.77574
30.Apr2010
0.771785
31.May2010
-9.73742
30.Jun2010
-2.181822
31.Jul2010
7.434952
31.Aug2010
-2.65283
30.Sept2010
8.056879
31.Oct2010
2.74123
30.Nov2010
-2.134472
31.Dec2010
6.215918
31.Jan2011
2.156055
28.Feb2011
2.914572
31.Mar2011
-1.464838
30.Apr2011
3.369677
31.May2011
-1.150525
30.Jun2011
-2.909797
31.Jul2011
-1.798207
31.Aug2011
-7.019323
30.Sept2011
-7.221007
31.Oct2011
11.084906
30.Nov2011
-2.547771
31.Dec2011
1.851852
31.Jan2012
4.38503
29.Feb2012
3.688526
31.Mar2012
-0.988138
30.Apr2012
-0.79841
31.May2012
-8.148891
30.Jun2012
5.366922
31.Jul2012
2.286902
31.Aug2012
2.235772
30.Sept2012
1.888668
31.Oct2012
-0.390244
30.Nov2012
-1.469148
31.Dec2012
-1.093439
31.Jan2013
4.422111
28.Feb2013
1.05871
31.Mar2013
3.047619
30.Apr2013
1.756007
31.May2013
-3.542234
30.Jun2013
-2.919021
31.Jul2013
2.521823
31.Aug2013
-2.17597
30.Sept2013
3.191489
31.Oct2013
4.123711
30.Nov2013
-0.180018
31.Dec2013
0.541028
31.Jan2014
-4.125561
28.Feb2014
4.677268
31.Mar2014
0.625559
30.Apr2014
1.776199
31.May2014
1.396161
30.Jun2014
2.151463
31.Jul2014
0
31.Aug2014
1.095198
30.Sept2014
-3.5
31.Oct2014
1.554404
30.Nov2014
0.765306
31.Dec2014
0
31.Jan2015
0.084388
28.Feb2015
2.023609
31.Mar2015
-0.578512
30.Apr2015
2.743142
31.May2015
-0.728155
30.Jun2015
-2.526487
31.Jul2015
0.250836
31.Aug2015
-5.921601
30.Sept2015
-3.634752
31.Oct2015
6.531739
30.Nov2015
-1.727116
31.Dec2015
-0.615114
31.Jan2016
-4.774536
29.Feb2016
2.321263
31.Mar2016
5.989111
30.Apr2016
-0.342466
31.May2016
-0.945017
30.Jun2016
0.260191
31.Jul2016
3.287197
31.Aug2016
-0.670017
30.Sept2016
0
31.Oct2016
-1.602024
30.Nov2016
0.428449
31.Dec2016
1.365188
31.Jan2017
1.599327
28.Feb2017
2.402651
31.Mar2017
0.809061
30.Apr2017
1.444623
31.May2017
1.898734
30.Jun2017
0.854037
31.Jul2017
1.385681
31.Aug2017
0.07593
30.Sept2017
1.289833
31.Oct2017
1.573034
30.Nov2017
2.286136
31.Dec2017
1.369863
31.Jan2018
3.840683
28.Feb2018
-3.767123
31.Mar2018
-2.989324
30.Apr2018
0.880411
31.May2018
-1.018182
30.Jun2018
-0.440852
31.Jul2018
3.468635
31.Aug2018
0.499287
30.Sept2018
0.354862
31.Oct2018
-5.940594
30.Nov2018
1.203008
31.Dec2018
-5.497771
31.Jan2019
5.660377
28.Feb2019
3.125
31.Mar2019
1.298701
30.Apr2019
0.925926
31.May2019
-3.246295
30.Jun2019
4.376368
31.Jul2019
0.55905
31.Aug2019
-1.737318
30.Sept2019
0.777935
31.Oct2019
0.631579
30.Nov2019
2.719665
31.Dec2019
1.289885
31.Jan2020
0.603217
29.Feb2020
-10.792805
31.Mar2020
-10.754294
30.Apr2020
10.878661
31.May2020
2.641509
30.Jun2020
1.397059
31.Jul2020
4.858593
31.Aug2020
5.325035
30.Sept2020
-2.889035
31.Oct2020
-2.90737
30.Nov2020
9.679666
31.Dec2020
3.174603
31.Jan2021
-0.061538
28.Feb2021
1.539409
31.Mar2021
3.820497
30.Apr2021
3.037383
31.May2021
1.133787
30.Jun2021
0.616592
31.Jul2021
1.281337
31.Aug2021
2.530253
30.Sept2021
-3.487124
31.Oct2021
1.612007
30.Nov2021
-0.164114
31.Dec2021
4.109589
31.Jan2022
-5.263158
28.Feb2022
-2.388889
31.Mar2022
3.927149
30.Apr2022
-4.764513
31.May2022
-1.150086
30.Jun2022
-7.09715
31.Jul2022
4.82154
31.Aug2022
-2.628435
30.Sept2022
-8.159509
31.Oct2022
4.542418
30.Nov2022
5.047923
31.Dec2022
-1.581509
31.Jan2023
3.955501
28.Feb2023
-1.843044
31.Mar2023
2.967898
30.Apr2023
2.294118
31.May2023
-2.472685
30.Jun2023
4.363208
31.Jul2023
1.864407
31.Aug2023
-1.497504
30.Sept2023
-2.533784
31.Oct2023
-2.021953
30.Nov2023
6.191038
31.Dec2023
3.997779
31.Jan2024
1.86866
29.Feb2024
2.358491