BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5.636.878.789 Share Class launch date 13.Oct2006 Fund Launch Date 13.Oct2006 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,81% ISIN LU0265550359 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLGEEUA SEDOL B1FSTX1 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 13.Oct2006 Fund Holdings as of - Total Net Assets USD 131.374.167,91 Number of Securities 301,00 Shares Outstanding 6.536.064,97 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 20.1 0.04 0.19940179461615154 27.Mar2024 20.06 0.01 0.04987531172069826 26.Mar2024 20.05 0.02 0.09985022466300549 25.Mar2024 20.03 -0.01 -0.0499001996007984 22.Mar2024 20.04 -0.06 -0.29850746268656714 21.Mar2024 20.1 0.17 0.8529854490717511 20.Mar2024 19.93 0.06 0.3019627579265224 19.Mar2024 19.87 -0.04 -0.20090406830738322 18.Mar2024 19.91 0.07 0.3528225806451613 15.Mar2024 19.84 -0.1 -0.5015045135406219 14.Mar2024 19.94 -0.04 -0.2002002002002002 13.Mar2024 19.98 0.03 0.15037593984962405 12.Mar2024 19.95 0.17 0.8594539939332659 11.Mar2024 19.78 -0.15 -0.7526342197691922 08.Mar2024 19.93 0.08 0.40302267002518893 07.Mar2024 19.85 0.17 0.8638211382113821 06.Mar2024 19.68 0.08 0.40816326530612246 05.Mar2024 19.6 -0.05 -0.2544529262086514 04.Mar2024 19.65 0.1 0.5115089514066496 01.Mar2024 19.55 0.02 0.10240655401945725 29.Feb2024 19.53 0.05 0.25667351129363447 28.Feb2024 19.48 -0.01 -0.051308363263211906 27.Feb2024 19.49 -0.06 -0.3069053708439898 26.Feb2024 19.55 -0.02 -0.10219724067450178 23.Feb2024 19.57 0.15 0.772399588053553 22.Feb2024 19.42 0.22 1.1458333333333333 21.Feb2024 19.2 -0.01 -0.052056220718375845 20.Feb2024 19.21 0 0 19.Feb2024 19.21 0.04 0.20865936358894105 16.Feb2024 19.17 -0.03 -0.15625 15.Feb2024 19.2 0.09 0.47095761381475665 14.Feb2024 19.11 0.06 0.31496062992125984 13.Feb2024 19.05 -0.14 -0.7295466388744137 12.Feb2024 19.19 0.02 0.10432968179447052 09.Feb2024 19.17 0.01 0.05219206680584551 08.Feb2024 19.16 -0.03 -0.1563314226159458 07.Feb2024 19.19 0.07 0.36610878661087864 06.Feb2024 19.12 -0.01 -0.052273915316257184 05.Feb2024 19.13 0 0 02.Feb2024 19.13 0.15 0.7903055848261328 01.Feb2024 18.98 -0.1 -0.5241090146750524 31.Jan2024 19.08 -0.02 -0.10471204188481675 30.Jan2024 19.1 0.04 0.2098635886673662 29.Jan2024 19.06 0.04 0.2103049421661409 26.Jan2024 19.02 0 0 25.Jan2024 19.02 0 0 24.Jan2024 19.02 0.14 0.7415254237288136 23.Jan2024 18.88 -0.04 -0.21141649048625794 22.Jan2024 18.92 0.16 0.8528784648187633 19.Jan2024 18.76 0.12 0.6437768240343348 18.Jan2024 18.64 0.1 0.5393743257820928 17.Jan2024 18.54 -0.19 -1.014415376401495 16.Jan2024 18.73 -0.1 -0.5310674455655868 15.Jan2024 18.83 -0.01 -0.05307855626326964 12.Jan2024 18.84 0.07 0.37293553542887586 11.Jan2024 18.77 0.04 0.21356113187399894 10.Jan2024 18.73 0.07 0.37513397642015006 09.Jan2024 18.66 0.07 0.37654653039268426 08.Jan2024 18.59 0.01 0.05382131324004306 05.Jan2024 18.58 0.03 0.16172506738544473 04.Jan2024 18.55 0 0 03.Jan2024 18.55 -0.06 -0.32240730789897903 02.Jan2024 18.61 -0.12 -0.6406833956219968 29.Dec2023 18.73 0.02 0.10689470871191876 28.Dec2023 18.71 0.08 0.4294149221685454 27.Dec2023 18.63 0.05 0.2691065662002153 22.Dec2023 18.58 0.13 0.7046070460704607 21.Dec2023 18.45 -0.02 -0.10828370330265295 20.Dec2023 18.47 0.01 0.05417118093174431 19.Dec2023 18.46 0.07 0.3806416530723219 18.Dec2023 18.39 0.03 0.16339869281045752 15.Dec2023 18.36 -0.1 -0.5417118093174431 14.Dec2023 18.46 0.2 1.095290251916758 13.Dec2023 18.26 0.08 0.44004400440044006 12.Dec2023 18.18 0.05 0.27578599007170435 11.Dec2023 18.13 0.02 0.11043622308117063 08.Dec2023 18.11 0.02 0.11055831951354339 07.Dec2023 18.09 -0.05 -0.2756339581036384 06.Dec2023 18.14 0.07 0.387382401770891 05.Dec2023 18.07 -0.02 -0.11055831951354339 04.Dec2023 18.09 0 0 01.Dec2023 18.09 0.08 0.4441976679622432 30.Nov2023 18.01 -0.07 -0.38716814159292035 29.Nov2023 18.08 0.08 0.4444444444444444 28.Nov2023 18 -0.01 -0.0555247084952804 27.Nov2023 18.01 -0.03 -0.1662971175166297 24.Nov2023 18.04 0.01 0.05546311702717693 23.Nov2023 18.03 0.05 0.27808676307007785 22.Nov2023 17.98 0.01 0.05564830272676683 21.Nov2023 17.97 0.02 0.11142061281337047 20.Nov2023 17.95 0.06 0.3353828954723309 17.Nov2023 17.89 0.04 0.22408963585434175 16.Nov2023 17.85 -0.02 -0.1119194180190263 15.Nov2023 17.87 0.05 0.28058361391694725 14.Nov2023 17.82 0.22 1.25 13.Nov2023 17.6 0.11 0.6289308176100629 10.Nov2023 17.49 -0.1 -0.5685048322910745 09.Nov2023 17.59 0.03 0.17084282460136674 08.Nov2023 17.56 0.01 0.05698005698005698 07.Nov2023 17.55 -0.04 -0.2274019329164298 06.Nov2023 17.59 0.09 0.5142857142857142 03.Nov2023 17.5 0.16 0.922722029988466 02.Nov2023 17.34 0.38 2.240566037735849 31.Oct2023 16.96 0.03 0.1772002362669817 30.Oct2023 16.93 0 0 27.Oct2023 16.93 -0.05 -0.2944640753828033 26.Oct2023 16.98 -0.14 -0.8177570093457944 25.Oct2023 17.12 -0.02 -0.11668611435239207 24.Oct2023 17.14 0.08 0.46893317702227433 23.Oct2023 17.06 -0.12 -0.6984866123399301 20.Oct2023 17.18 -0.13 -0.7510109763142692 19.Oct2023 17.31 -0.14 -0.8022922636103151 18.Oct2023 17.45 0.04 0.22975301550832855 17.Oct2023 17.41 -0.03 -0.1720183486238532 16.Oct2023 17.44 -0.06 -0.34285714285714286 13.Oct2023 17.5 -0.04 -0.22805017103762829 12.Oct2023 17.54 0.04 0.22857142857142856 11.Oct2023 17.5 0.11 0.6325474410580794 10.Oct2023 17.39 0.17 0.9872241579558653 09.Oct2023 17.22 0.22 1.2941176470588236 06.Oct2023 17 -0.06 -0.3516998827667057 05.Oct2023 17.06 0.13 0.7678676904902539 04.Oct2023 16.93 -0.13 -0.7620164126611958 03.Oct2023 17.06 -0.1 -0.5827505827505828 02.Oct2023 17.16 -0.15 -0.8665511265164645 29.Sept2023 17.31 0.12 0.6980802792321117 28.Sept2023 17.19 -0.04 -0.2321532211259431 27.Sept2023 17.23 -0.06 -0.3470213996529786 26.Sept2023 17.29 -0.05 -0.28835063437139563 25.Sept2023 17.34 -0.1 -0.573394495412844 22.Sept2023 17.44 -0.02 -0.1145475372279496 21.Sept2023 17.46 -0.3 -1.6891891891891893 20.Sept2023 17.76 0.05 0.282326369282891 19.Sept2023 17.71 0.02 0.11305822498586772 18.Sept2023 17.69 -0.14 -0.7851934941110488 15.Sept2023 17.83 0.04 0.22484541877459246 14.Sept2023 17.79 0.09 0.5084745762711864 13.Sept2023 17.7 0 0 12.Sept2023 17.7 0.05 0.28328611898017 11.Sept2023 17.65 0.05 0.2840909090909091 08.Sept2023 17.6 0.06 0.34207525655644244 07.Sept2023 17.54 -0.09 -0.5104934770277936 06.Sept2023 17.63 -0.04 -0.22637238256932654 05.Sept2023 17.67 -0.12 -0.6745362563237775 04.Sept2023 17.79 0.02 0.11254924029262803 01.Sept2023 17.77 0.01 0.05630630630630631 31.Aug2023 17.76 0 0 30.Aug2023 17.76 0.2 1.1389521640091116 29.Aug2023 17.56 0.07 0.40022870211549455 28.Aug2023 17.49 0.1 0.5750431282346176 25.Aug2023 17.39 -0.18 -1.0244735344336937 24.Aug2023 17.57 0.12 0.6876790830945558 23.Aug2023 17.45 0.08 0.4605641911341393 22.Aug2023 17.37 0.01 0.0576036866359447 21.Aug2023 17.36 0.09 0.5211349160393747 18.Aug2023 17.27 -0.21 -1.2013729977116705 17.Aug2023 17.48 -0.07 -0.39886039886039887 16.Aug2023 17.55 -0.05 -0.2840909090909091 14.Aug2023 17.6 -0.03 -0.17016449234259784 11.Aug2023 17.63 -0.2 -1.1217049915872126 10.Aug2023 17.83 0.12 0.6775832862789385 09.Aug2023 17.71 0.04 0.22637238256932654 08.Aug2023 17.67 -0.07 -0.3945885005636979 07.Aug2023 17.74 -0.01 -0.056338028169014086 04.Aug2023 17.75 0.09 0.5096262740656852 03.Aug2023 17.66 -0.11 -0.6190208216094542 02.Aug2023 17.77 -0.24 -1.3325930038867295 01.Aug2023 18.01 -0.02 -0.11092623405435385 31.Jul2023 18.03 -0.01 -0.05543237250554324 28.Jul2023 18.04 -0.06 -0.3314917127071823 27.Jul2023 18.1 0.05 0.2770083102493075 26.Jul2023 18.05 -0.03 -0.16592920353982302 25.Jul2023 18.08 0.05 0.2773155851358846 24.Jul2023 18.03 0.01 0.05549389567147614 21.Jul2023 18.02 -0.04 -0.22148394241417496 20.Jul2023 18.06 0.01 0.055401662049861494 19.Jul2023 18.05 0.08 0.44518642181413465 18.Jul2023 17.97 0.06 0.33500837520938026 17.Jul2023 17.91 -0.04 -0.22284122562674094 14.Jul2023 17.95 0.08 0.4476776720761052 13.Jul2023 17.87 0.14 0.7896221094190637 12.Jul2023 17.73 0.17 0.9681093394077449 11.Jul2023 17.56 0.07 0.40022870211549455 10.Jul2023 17.49 -0.04 -0.22818026240730177 07.Jul2023 17.53 -0.01 -0.05701254275940707 06.Jul2023 17.54 -0.2 -1.1273957158962795 05.Jul2023 17.74 -0.05 -0.2810567734682406 04.Jul2023 17.79 0.01 0.0562429696287964 03.Jul2023 17.78 0.08 0.4519774011299435 30.Jun2023 17.7 0.15 0.8547008547008547 29.Jun2023 17.55 -0.02 -0.11383039271485487 28.Jun2023 17.57 0.05 0.2853881278538813 27.Jun2023 17.52 -0.01 -0.05704506560182544 26.Jun2023 17.53 -0.09 -0.5107832009080591 22.Jun2023 17.62 0.03 0.17055144968732233 21.Jun2023 17.59 -0.07 -0.39637599093997733 20.Jun2023 17.66 -0.04 -0.22598870056497175 19.Jun2023 17.7 -0.13 -0.7291082445316882 16.Jun2023 17.83 0.14 0.791407574901074 15.Jun2023 17.69 0.09 0.5113636363636364 14.Jun2023 17.6 0.05 0.2849002849002849 13.Jun2023 17.55 0.12 0.6884681583476764 12.Jun2023 17.43 -0.02 -0.11461318051575932 09.Jun2023 17.45 0.15 0.8670520231213873 08.Jun2023 17.3 -0.03 -0.17311021350259664 07.Jun2023 17.33 0.03 0.17341040462427745 06.Jun2023 17.3 -0.06 -0.3456221198156682 05.Jun2023 17.36 0.13 0.7544979686593152 02.Jun2023 17.23 0.25 1.4723203769140165 01.Jun2023 16.98 0.02 0.1179245283018868 31.May2023 16.96 -0.15 -0.8766803039158387 30.May2023 17.11 0.04 0.23432923257176333 26.May2023 17.07 0.07 0.4117647058823529 25.May2023 17 -0.04 -0.2347417840375587 24.May2023 17.04 -0.18 -1.0452961672473868 23.May2023 17.22 -0.11 -0.634737449509521 22.May2023 17.33 -0.05 -0.28768699654775604 19.May2023 17.38 0.16 0.9291521486643438 17.May2023 17.22 -0.11 -0.634737449509521 16.May2023 17.33 -0.03 -0.1728110599078341 15.May2023 17.36 -0.02 -0.11507479861910241 12.May2023 17.38 0.07 0.4043905257076834 11.May2023 17.31 -0.11 -0.6314580941446614 10.May2023 17.42 -0.06 -0.34324942791762014 08.May2023 17.48 0.12 0.6912442396313364 05.May2023 17.36 0.11 0.6376811594202898 04.May2023 17.25 -0.11 -0.6336405529953917 03.May2023 17.36 -0.03 -0.1725129384703853 02.May2023 17.39 0 0 28.Apr2023 17.39 0.12 0.6948465547191662 27.Apr2023 17.27 -0.01 -0.05787037037037037 26.Apr2023 17.28 -0.07 -0.4034582132564842 25.Apr2023 17.35 -0.06 -0.3446295232624928 24.Apr2023 17.41 0.05 0.2880184331797235 21.Apr2023 17.36 -0.03 -0.1725129384703853 20.Apr2023 17.39 -0.01 -0.05747126436781609 19.Apr2023 17.4 -0.06 -0.3436426116838488 18.Apr2023 17.46 0.03 0.1721170395869191 17.Apr2023 17.43 -0.01 -0.05733944954128441 14.Apr2023 17.44 0.14 0.8092485549132948 13.Apr2023 17.3 0.02 0.11574074074074074 12.Apr2023 17.28 0.07 0.40674026728646134 11.Apr2023 17.21 0.09 0.5257009345794392 06.Apr2023 17.12 -0.05 -0.29120559114735 05.Apr2023 17.17 -0.02 -0.11634671320535195 04.Apr2023 17.19 0.05 0.29171528588098017 03.Apr2023 17.14 0.14 0.8235294117647058 31.Mar2023 17 0.08 0.4728132387706856 30.Mar2023 16.92 0.11 0.6543723973825104 29.Mar2023 16.81 0.15 0.9003601440576231 28.Mar2023 16.66 0.01 0.06006006006006006 27.Mar2023 16.65 0.17 1.0315533980582525 24.Mar2023 16.48 -0.16 -0.9615384615384616 23.Mar2023 16.64 0.02 0.12033694344163658 22.Mar2023 16.62 0.13 0.7883565797453002 21.Mar2023 16.49 0.11 0.6715506715506715 20.Mar2023 16.38 0.09 0.5524861878453039 17.Mar2023 16.29 0.03 0.18450184501845018 16.Mar2023 16.26 0.1 0.6188118811881188 15.Mar2023 16.16 -0.14 -0.8588957055214724 14.Mar2023 16.3 0 0 13.Mar2023 16.3 0 0 10.Mar2023 16.3 -0.27 -1.6294508147254074 09.Mar2023 16.57 0.06 0.3634161114476075 08.Mar2023 16.51 -0.2 -1.196888090963495 07.Mar2023 16.71 -0.02 -0.1195457262402869 06.Mar2023 16.73 0.13 0.7831325301204819 03.Mar2023 16.6 0.17 1.0346926354230066 02.Mar2023 16.43 -0.05 -0.30339805825242716 01.Mar2023 16.48 -0.03 -0.18170805572380375 28.Feb2023 16.51 -0.08 -0.4822182037371911 27.Feb2023 16.59 0.13 0.7897934386391251 24.Feb2023 16.46 -0.26 -1.555023923444976 23.Feb2023 16.72 0 0 22.Feb2023 16.72 -0.06 -0.3575685339690107 21.Feb2023 16.78 -0.12 -0.7100591715976331 20.Feb2023 16.9 0.13 0.7751937984496124 17.Feb2023 16.77 -0.07 -0.4156769596199525 16.Feb2023 16.84 -0.05 -0.2960331557134399 15.Feb2023 16.89 -0.15 -0.8802816901408451 14.Feb2023 17.04 0.11 0.6497341996455995 13.Feb2023 16.93 0.1 0.5941770647653001 10.Feb2023 16.83 -0.18 -1.0582010582010581 09.Feb2023 17.01 0.02 0.11771630370806356 08.Feb2023 16.99 0.12 0.7113218731475993 07.Feb2023 16.87 -0.06 -0.3544004725339634 06.Feb2023 16.93 -0.12 -0.7038123167155426 03.Feb2023 17.05 -0.08 -0.46701692936368944 02.Feb2023 17.13 0.17 1.0023584905660377 01.Feb2023 16.96 0.14 0.8323424494649228 31.Jan2023 16.82 -0.11 -0.6497341996455995 30.Jan2023 16.93 0.03 0.17751479289940827 27.Jan2023 16.9 0.06 0.35629453681710216 26.Jan2023 16.84 0.18 1.0804321728691477 25.Jan2023 16.66 -0.07 -0.41841004184100417 24.Jan2023 16.73 0 0 23.Jan2023 16.73 0.18 1.0876132930513596 20.Jan2023 16.55 0.03 0.18159806295399517 19.Jan2023 16.52 -0.25 -1.4907573047107932 18.Jan2023 16.77 0.05 0.29904306220095694 17.Jan2023 16.72 0 0 16.Jan2023 16.72 0.09 0.5411906193625977 13.Jan2023 16.63 0.1 0.6049606775559588 12.Jan2023 16.53 0.07 0.425273390036452 11.Jan2023 16.46 0.07 0.42708968883465526 10.Jan2023 16.39 -0.12 -0.726832222895215 09.Jan2023 16.51 0.32 1.9765287214329834 06.Jan2023 16.19 0.03 0.18564356435643564 05.Jan2023 16.16 -0.1 -0.6150061500615006 04.Jan2023 16.26 0.03 0.18484288354898337 03.Jan2023 16.23 0.02 0.12338062924120913 02.Jan2023 16.21 0.03 0.18541409147095178 30.Dec2022 16.18 -0.02 -0.12345679012345678 29.Dec2022 16.2 -0.05 -0.3076923076923077 28.Dec2022 16.25 0.05 0.30864197530864196 27.Dec2022 16.2 0.09 0.5586592178770949 23.Dec2022 16.11 -0.06 -0.37105751391465674 22.Dec2022 16.17 0.01 0.06188118811881188 21.Dec2022 16.16 0.06 0.37267080745341613 20.Dec2022 16.1 -0.05 -0.30959752321981426 19.Dec2022 16.15 -0.11 -0.6765067650676507 16.Dec2022 16.26 -0.14 -0.8536585365853658 15.Dec2022 16.4 -0.33 -1.972504482964734 14.Dec2022 16.73 -0.13 -0.7710557532621589 13.Dec2022 16.86 0.4 2.4301336573511545 12.Dec2022 16.46 -0.07 -0.42347247428917123 09.Dec2022 16.53 0.02 0.12113870381586916 08.Dec2022 16.51 0.08 0.48691418137553255 07.Dec2022 16.43 -0.15 -0.9047044632086851 06.Dec2022 16.58 -0.11 -0.6590772917914919 05.Dec2022 16.69 0.02 0.11997600479904019 02.Dec2022 16.67 -0.18 -1.0682492581602374 01.Dec2022 16.85 0.41 2.493917274939173 30.Nov2022 16.44 0.03 0.18281535648994515 29.Nov2022 16.41 -0.07 -0.42475728155339804 28.Nov2022 16.48 -0.08 -0.4830917874396135 25.Nov2022 16.56 -0.01 -0.060350030175015085 24.Nov2022 16.57 0.1 0.607164541590771 23.Nov2022 16.47 0.15 0.9191176470588235 22.Nov2022 16.32 0.08 0.49261083743842365 21.Nov2022 16.24 -0.02 -0.12300123001230012 18.Nov2022 16.26 0.17 1.0565568676196395 17.Nov2022 16.09 -0.17 -1.045510455104551 16.Nov2022 16.26 -0.09 -0.5504587155963303 15.Nov2022 16.35 0.1 0.6153846153846154 14.Nov2022 16.25 0.09 0.556930693069307 11.Nov2022 16.16 0.14 0.8739076154806492 10.Nov2022 16.02 0.31 1.9732654360280077 09.Nov2022 15.71 -0.01 -0.06361323155216285 08.Nov2022 15.72 0.17 1.0932475884244373 07.Nov2022 15.55 0.01 0.06435006435006435 04.Nov2022 15.54 0.19 1.237785016286645 03.Nov2022 15.35 -0.31 -1.9795657726692208 02.Nov2022 15.66 0.01 0.06389776357827476 31.Oct2022 15.65 0.06 0.38486209108402825 28.Oct2022 15.59 0.02 0.12845215157353887 27.Oct2022 15.57 0.03 0.19305019305019305 26.Oct2022 15.54 -0.01 -0.06430868167202572 25.Oct2022 15.55 0.14 0.9085009733939 24.Oct2022 15.41 0.23 1.5151515151515151 21.Oct2022 15.18 -0.02 -0.13157894736842105 20.Oct2022 15.2 0.02 0.13175230566534915 19.Oct2022 15.18 -0.16 -1.0430247718383312 18.Oct2022 15.34 0.18 1.187335092348285 17.Oct2022 15.16 0 0 14.Oct2022 15.16 0.43 2.919212491513917 13.Oct2022 14.73 -0.21 -1.4056224899598393 12.Oct2022 14.94 0.06 0.4032258064516129 11.Oct2022 14.88 -0.14 -0.9320905459387483 10.Oct2022 15.02 -0.1 -0.6613756613756614 07.Oct2022 15.12 -0.28 -1.8181818181818181 06.Oct2022 15.4 0.03 0.1951854261548471 05.Oct2022 15.37 -0.03 -0.19480519480519481 04.Oct2022 15.4 0.46 3.0789825970548863 03.Oct2022 14.94 -0.03 -0.20040080160320642 30.Sept2022 14.97 0.03 0.20080321285140562 29.Sept2022 14.94 0.01 0.06697923643670463 28.Sept2022 14.93 -0.16 -1.0603048376408217 27.Sept2022 15.09 -0.01 -0.06622516556291391 26.Sept2022 15.1 -0.1 -0.6578947368421053 23.Sept2022 15.2 -0.23 -1.4906027219701878 22.Sept2022 15.43 -0.29 -1.8447837150127226 21.Sept2022 15.72 0.05 0.3190810465858328 20.Sept2022 15.67 -0.03 -0.1910828025477707 19.Sept2022 15.7 0.03 0.1914486279514997 16.Sept2022 15.67 -0.28 -1.755485893416928 15.Sept2022 15.95 -0.03 -0.18773466833541927 14.Sept2022 15.98 -0.27 -1.6615384615384616 13.Sept2022 16.25 -0.31 -1.8719806763285025 12.Sept2022 16.56 0.21 1.2844036697247707 09.Sept2022 16.35 0.24 1.48975791433892 08.Sept2022 16.11 0.15 0.9398496240601504 07.Sept2022 15.96 -0.05 -0.3123048094940662 06.Sept2022 16.01 -0.04 -0.24922118380062305 05.Sept2022 16.05 -0.18 -1.1090573012939002 02.Sept2022 16.23 0.14 0.870105655686762 01.Sept2022 16.09 -0.21 -1.2883435582822085 31.Aug2022 16.3 -0.08 -0.4884004884004884 30.Aug2022 16.38 -0.01 -0.06101281269066504 29.Aug2022 16.39 -0.49 -2.9028436018957344 26.Aug2022 16.88 0.1 0.5959475566150179 25.Aug2022 16.78 0.1 0.5995203836930456 24.Aug2022 16.68 -0.07 -0.417910447761194 23.Aug2022 16.75 -0.12 -0.7113218731475993 22.Aug2022 16.87 -0.17 -0.9976525821596244 19.Aug2022 17.04 -0.11 -0.641399416909621 18.Aug2022 17.15 -0.06 -0.3486345148169669 17.Aug2022 17.21 0.01 0.05813953488372093 16.Aug2022 17.2 0.11 0.6436512580456407 12.Aug2022 17.09 -0.05 -0.29171528588098017 11.Aug2022 17.14 0.13 0.7642563198118754 10.Aug2022 17.01 0.21 1.25 09.Aug2022 16.8 -0.14 -0.8264462809917356 08.Aug2022 16.94 0.21 1.2552301255230125 05.Aug2022 16.73 -0.09 -0.535077288941736 04.Aug2022 16.82 0.09 0.5379557680812911 03.Aug2022 16.73 0.01 0.05980861244019139 02.Aug2022 16.72 -0.1 -0.5945303210463734 01.Aug2022 16.82 0.08 0.4778972520908005 29.Jul2022 16.74 0.2 1.2091898428053205 28.Jul2022 16.54 0.08 0.48602673147023084 27.Jul2022 16.46 0.06 0.36585365853658536 26.Jul2022 16.4 -0.07 -0.42501517911353975 25.Jul2022 16.47 -0.07 -0.42321644498186217 22.Jul2022 16.54 0.15 0.9151921903599756 21.Jul2022 16.39 0.04 0.24464831804281345 20.Jul2022 16.35 0.08 0.49170251997541486 19.Jul2022 16.27 -0.01 -0.06142506142506143 18.Jul2022 16.28 0.21 1.3067828251400124 15.Jul2022 16.07 0.28 1.773274224192527 14.Jul2022 15.79 -0.2 -1.2507817385866167 13.Jul2022 15.99 -0.2 -1.2353304508956147 12.Jul2022 16.19 -0.03 -0.18495684340320592 11.Jul2022 16.22 -0.04 -0.24600246002460024 08.Jul2022 16.26 -0.03 -0.1841620626151013 07.Jul2022 16.29 0.14 0.8668730650154799 06.Jul2022 16.15 0.17 1.0638297872340425 05.Jul2022 15.98 -0.23 -1.418877236273905 04.Jul2022 16.21 0.08 0.49597024178549287 01.Jul2022 16.13 0.16 1.0018785222291797 30.Jun2022 15.97 -0.24 -1.4805675508945095 29.Jun2022 16.21 -0.29 -1.7575757575757576 28.Jun2022 16.5 0.12 0.7326007326007326 27.Jun2022 16.38 0.19 1.173563928350834 24.Jun2022 16.19 0.31 1.9521410579345089 22.Jun2022 15.88 -0.08 -0.5012531328320802 21.Jun2022 15.96 0.26 1.6560509554140128 20.Jun2022 15.7 -0.09 -0.5699810006333123 17.Jun2022 15.79 0.02 0.12682308180088775 16.Jun2022 15.77 -0.29 -1.805728518057285 15.Jun2022 16.06 0 0 14.Jun2022 16.06 -0.07 -0.4339739615623063 13.Jun2022 16.13 -0.38 -2.301635372501514 10.Jun2022 16.51 -0.6 -3.506721215663355 09.Jun2022 17.11 -0.09 -0.5232558139534884 08.Jun2022 17.2 0.1 0.5847953216374269 07.Jun2022 17.1 -0.12 -0.6968641114982579 03.Jun2022 17.22 0.17 0.9970674486803519 02.Jun2022 17.05 -0.19 -1.1020881670533642 01.Jun2022 17.24 0.05 0.29086678301337987 31.May2022 17.19 -0.15 -0.8650519031141869 30.May2022 17.34 0.12 0.6968641114982579 27.May2022 17.22 0.43 2.5610482430017867 25.May2022 16.79 0.1 0.5991611743559018 24.May2022 16.69 0 0 23.May2022 16.69 0.04 0.24024024024024024 20.May2022 16.65 0.2 1.21580547112462 19.May2022 16.45 -0.33 -1.966626936829559 18.May2022 16.78 -0.13 -0.768775872264932 17.May2022 16.91 0.23 1.3788968824940049 16.May2022 16.68 0.05 0.30066145520144316 13.May2022 16.63 0.29 1.7747858017135862 12.May2022 16.34 -0.35 -2.097064110245656 11.May2022 16.69 0.02 0.11997600479904019 10.May2022 16.67 -0.07 -0.41816009557945044 06.May2022 16.74 -0.46 -2.6744186046511627 05.May2022 17.2 0.15 0.8797653958944281 04.May2022 17.05 0 0 03.May2022 17.05 0.07 0.4122497055359246 02.May2022 16.98 -0.41 -2.3576768257619323 29.Apr2022 17.39 0.18 1.0459035444509006 28.Apr2022 17.21 0.01 0.05813953488372093 27.Apr2022 17.2 -0.1 -0.5780346820809249 26.Apr2022 17.3 0.11 0.6399069226294357 25.Apr2022 17.19 -0.46 -2.6062322946175636 22.Apr2022 17.65 -0.48 -2.647545504688362 21.Apr2022 18.13 0.13 0.7222222222222222 20.Apr2022 18 0.16 0.8968609865470852 19.Apr2022 17.84 -0.08 -0.44642857142857145 14.Apr2022 17.92 0.09 0.5047672462142456 13.Apr2022 17.83 -0.14 -0.7790762381747357 12.Apr2022 17.97 0.01 0.0556792873051225 11.Apr2022 17.96 -0.07 -0.3882418191902385 08.Apr2022 18.03 0.01 0.05549389567147614 07.Apr2022 18.02 0.07 0.38997214484679665 06.Apr2022 17.95 -0.35 -1.9125683060109289 05.Apr2022 18.3 0.08 0.43907793633369924 04.Apr2022 18.22 0.09 0.49641478212906787 01.Apr2022 18.13 -0.13 -0.7119386637458927 31.Mar2022 18.26 -0.05 -0.2730748225013654 30.Mar2022 18.31 0.09 0.49396267837541163 29.Mar2022 18.22 0.21 1.1660188784008885 28.Mar2022 18.01 0.02 0.11117287381878821 25.Mar2022 17.99 0.08 0.44667783361250696 24.Mar2022 17.91 0.02 0.11179429849077697 23.Mar2022 17.89 -0.06 -0.3342618384401114 22.Mar2022 17.95 0.05 0.27932960893854747 21.Mar2022 17.9 0.14 0.7882882882882883 18.Mar2022 17.76 0.15 0.8517887563884157 17.Mar2022 17.61 0.15 0.8591065292096219 16.Mar2022 17.46 0.33 1.926444833625219 15.Mar2022 17.13 -0.15 -0.8680555555555556 14.Mar2022 17.28 -0.08 -0.4608294930875576 11.Mar2022 17.36 0.1 0.5793742757821553 10.Mar2022 17.26 0.06 0.3488372093023256 09.Mar2022 17.2 0.13 0.7615700058582309 08.Mar2022 17.07 -0.18 -1.0434782608695652 07.Mar2022 17.25 -0.13 -0.7479861910241657 04.Mar2022 17.38 -0.33 -1.8633540372670807 03.Mar2022 17.71 0.18 1.026811180832858 02.Mar2022 17.53 -0.07 -0.3977272727272727 01.Mar2022 17.6 0.03 0.1707455890722823 28.Feb2022 17.57 0.12 0.6876790830945558 25.Feb2022 17.45 0.38 2.2261277094317515 24.Feb2022 17.07 -0.59 -3.3408833522083805 23.Feb2022 17.66 -0.06 -0.33860045146726864 22.Feb2022 17.72 -0.04 -0.22522522522522523 21.Feb2022 17.76 -0.16 -0.8928571428571429 18.Feb2022 17.92 -0.04 -0.22271714922049 17.Feb2022 17.96 -0.08 -0.4434589800443459 16.Feb2022 18.04 0.01 0.05546311702717693 15.Feb2022 18.03 0.07 0.3897550111358575 14.Feb2022 17.96 -0.3 -1.642935377875137 11.Feb2022 18.26 -0.12 -0.6528835690968444 10.Feb2022 18.38 -0.07 -0.3794037940379404 09.Feb2022 18.45 0.3 1.6528925619834711 08.Feb2022 18.15 -0.07 -0.38419319429198684 07.Feb2022 18.22 0.08 0.4410143329658214 04.Feb2022 18.14 -0.12 -0.6571741511500547 03.Feb2022 18.26 -0.06 -0.32751091703056767 02.Feb2022 18.32 0.17 0.9366391184573003 01.Feb2022 18.15 0.15 0.8333333333333334 31.Jan2022 18 0.41 2.3308698123934053 28.Jan2022 17.59 -0.29 -1.621923937360179 27.Jan2022 17.88 -0.08 -0.44543429844098 26.Jan2022 17.96 0.32 1.8140589569160999 25.Jan2022 17.64 -0.04 -0.22624434389140272 24.Jan2022 17.68 -0.43 -2.3743787962451686 21.Jan2022 18.11 -0.3 -1.6295491580662684 20.Jan2022 18.41 -0.03 -0.16268980477223427 19.Jan2022 18.44 0.03 0.16295491580662683 18.Jan2022 18.41 -0.19 -1.021505376344086 17.Jan2022 18.6 -0.01 -0.05373455131649651 14.Jan2022 18.61 -0.19 -1.0106382978723405 13.Jan2022 18.8 0.01 0.05321979776476849 12.Jan2022 18.79 0.28 1.5126958400864399 11.Jan2022 18.51 0.12 0.6525285481239804 10.Jan2022 18.39 -0.22 -1.182160128962923 07.Jan2022 18.61 0.02 0.10758472296933835 06.Jan2022 18.59 -0.34 -1.7960908610670894 05.Jan2022 18.93 -0.03 -0.15822784810126583 04.Jan2022 18.96 0.03 0.15847860538827258 03.Jan2022 18.93 -0.07 -0.3684210526315789 31.Dec2021 19 -0.06 -0.3147953830010493 30.Dec2021 19.06 0.04 0.2103049421661409 29.Dec2021 19.02 -0.03 -0.15748031496062992 28.Dec2021 19.05 0.17 0.9004237288135594 27.Dec2021 18.88 0.09 0.47897817988291647 23.Dec2021 18.79 0.24 1.2938005390835579 22.Dec2021 18.55 0.14 0.7604562737642585 21.Dec2021 18.41 0.12 0.6560962274466922 20.Dec2021 18.29 -0.23 -1.2419006479481642 17.Dec2021 18.52 -0.2 -1.0683760683760684 16.Dec2021 18.72 0.31 1.683867463335144 15.Dec2021 18.41 -0.05 -0.27085590465872156 14.Dec2021 18.46 -0.12 -0.6458557588805167 13.Dec2021 18.58 0.06 0.32397408207343414 10.Dec2021 18.52 -0.01 -0.053966540744738264 09.Dec2021 18.53 0.01 0.05399568034557235 08.Dec2021 18.52 0.06 0.3250270855904659 07.Dec2021 18.46 0.29 1.5960374243258117 06.Dec2021 18.17 0.07 0.3867403314917127 03.Dec2021 18.1 0.01 0.055279159756771695 02.Dec2021 18.09 -0.11 -0.6043956043956044 01.Dec2021 18.2 -0.05 -0.273972602739726 30.Nov2021 18.25 -0.06 -0.3276897870016384 29.Nov2021 18.31 -0.01 -0.05458515283842795 26.Nov2021 18.32 -0.22 -1.186623516720604 25.Nov2021 18.54 0.12 0.6514657980456026 24.Nov2021 18.42 -0.08 -0.43243243243243246 23.Nov2021 18.5 -0.15 -0.8042895442359249 22.Nov2021 18.65 -0.05 -0.26737967914438504 19.Nov2021 18.7 0.07 0.3757380568974772 18.Nov2021 18.63 -0.02 -0.10723860589812333 17.Nov2021 18.65 -0.06 -0.32068412613575625 16.Nov2021 18.71 0.02 0.10700909577314072 15.Nov2021 18.69 0.07 0.37593984962406013 12.Nov2021 18.62 0.03 0.16137708445400753 11.Nov2021 18.59 -0.01 -0.053763440860215055 10.Nov2021 18.6 0.02 0.10764262648008611 09.Nov2021 18.58 -0.03 -0.16120365394948952 08.Nov2021 18.61 0.02 0.10758472296933835 05.Nov2021 18.59 0.06 0.32379924446842956 04.Nov2021 18.53 0.12 0.6518196632265073 03.Nov2021 18.41 0.01 0.05434782608695652 02.Nov2021 18.4 0.12 0.6564551422319475 29.Oct2021 18.28 -0.06 -0.3271537622682661 28.Oct2021 18.34 0 0 27.Oct2021 18.34 -0.04 -0.2176278563656148 26.Oct2021 18.38 0.07 0.3823047515019115 25.Oct2021 18.31 -0.05 -0.27233115468409586 22.Oct2021 18.36 0.08 0.437636761487965 21.Oct2021 18.28 -0.02 -0.1092896174863388 20.Oct2021 18.3 0.06 0.32894736842105265 19.Oct2021 18.24 0.12 0.6622516556291391 18.Oct2021 18.12 -0.04 -0.22026431718061673 15.Oct2021 18.16 0.15 0.832870627429206 14.Oct2021 18.01 0.2 1.1229646266142617 13.Oct2021 17.81 0.05 0.28153153153153154 12.Oct2021 17.76 -0.11 -0.6155567991046447 11.Oct2021 17.87 -0.03 -0.16759776536312848 08.Oct2021 17.9 -0.04 -0.2229654403567447 07.Oct2021 17.94 0.32 1.8161180476730987 06.Oct2021 17.62 -0.09 -0.5081874647092038 05.Oct2021 17.71 -0.09 -0.5056179775280899 04.Oct2021 17.8 0.05 0.28169014084507044 01.Oct2021 17.75 -0.24 -1.3340744858254585 30.Sept2021 17.99 -0.02 -0.1110494169905608 29.Sept2021 18.01 -0.06 -0.3320420586607637 28.Sept2021 18.07 -0.23 -1.2568306010928962 27.Sept2021 18.3 -0.1 -0.5434782608695652 24.Sept2021 18.4 0 0 23.Sept2021 18.4 0.18 0.9879253567508233 22.Sept2021 18.22 -0.02 -0.10964912280701754 21.Sept2021 18.24 0.05 0.2748763056624519 20.Sept2021 18.19 -0.28 -1.5159718462371412 17.Sept2021 18.47 -0.04 -0.21609940572663425 16.Sept2021 18.51 -0.03 -0.16181229773462782 15.Sept2021 18.54 -0.03 -0.16155088852988692 14.Sept2021 18.57 -0.06 -0.322061191626409 13.Sept2021 18.63 -0.08 -0.42757883484767506 10.Sept2021 18.71 0 0 09.Sept2021 18.71 0.01 0.053475935828877004 08.Sept2021 18.7 -0.06 -0.31982942430703626 07.Sept2021 18.76 -0.09 -0.47745358090185674 06.Sept2021 18.85 0.09 0.47974413646055436 03.Sept2021 18.76 0.02 0.10672358591248667 02.Sept2021 18.74 0.06 0.32119914346895073 01.Sept2021 18.68 0.04 0.2145922746781116 31.Aug2021 18.64 0.02 0.10741138560687433 30.Aug2021 18.62 0.15 0.8121277747698972 27.Aug2021 18.47 0 0 26.Aug2021 18.47 -0.01 -0.05411255411255411 25.Aug2021 18.48 0 0 24.Aug2021 18.48 0.05 0.27129679869777534 23.Aug2021 18.43 0.18 0.9863013698630136 20.Aug2021 18.25 0.07 0.385038503850385 19.Aug2021 18.18 -0.24 -1.3029315960912051 18.Aug2021 18.42 0 0 17.Aug2021 18.42 0.02 0.10869565217391304 16.Aug2021 18.4 -0.06 -0.3250270855904659 13.Aug2021 18.46 0.07 0.3806416530723219 12.Aug2021 18.39 0.02 0.10887316276537834 11.Aug2021 18.37 0.06 0.3276897870016384 10.Aug2021 18.31 0.03 0.16411378555798686 09.Aug2021 18.28 0.02 0.10952902519167579 06.Aug2021 18.26 -0.07 -0.3818876159301691 05.Aug2021 18.33 -0.02 -0.10899182561307902 04.Aug2021 18.35 0.14 0.7688083470620538 03.Aug2021 18.21 -0.05 -0.2738225629791895 02.Aug2021 18.26 0.08 0.44004400440044006 30.Jul2021 18.18 -0.09 -0.49261083743842365 29.Jul2021 18.27 0.11 0.6057268722466961 28.Jul2021 18.16 -0.01 -0.0550357732526142 27.Jul2021 18.17 -0.04 -0.21965952773201539 26.Jul2021 18.21 0.03 0.16501650165016502 23.Jul2021 18.18 0.08 0.4419889502762431 22.Jul2021 18.1 0.07 0.3882418191902385 21.Jul2021 18.03 0.14 0.7825600894354388 20.Jul2021 17.89 0.06 0.33651149747616377 19.Jul2021 17.83 -0.34 -1.8712162905888827 16.Jul2021 18.17 -0.03 -0.16483516483516483 15.Jul2021 18.2 -0.03 -0.16456390565002743 14.Jul2021 18.23 0.01 0.054884742041712405 13.Jul2021 18.22 0.04 0.22002200220022003 12.Jul2021 18.18 0.11 0.6087437742114001 09.Jul2021 18.07 0.09 0.5005561735261401 08.Jul2021 17.98 -0.17 -0.9366391184573003 07.Jul2021 18.15 0.04 0.22087244616234125 06.Jul2021 18.11 0 0 05.Jul2021 18.11 0.09 0.49944506104328523 02.Jul2021 18.02 0.06 0.33407572383073497 01.Jul2021 17.96 0.01 0.055710306406685235 30.Jun2021 17.95 -0.02 -0.11129660545353366 29.Jun2021 17.97 -0.01 -0.05561735261401557 28.Jun2021 17.98 0 0 25.Jun2021 17.98 0.04 0.2229654403567447 24.Jun2021 17.94 0.12 0.6734006734006734 22.Jun2021 17.82 0.09 0.5076142131979695 21.Jun2021 17.73 0.01 0.056433408577878104 18.Jun2021 17.72 -0.16 -0.8948545861297539 17.Jun2021 17.88 -0.17 -0.9418282548476454 16.Jun2021 18.05 -0.01 -0.05537098560354374 15.Jun2021 18.06 0.02 0.11086474501108648 14.Jun2021 18.04 -0.01 -0.055401662049861494 11.Jun2021 18.05 0.01 0.05543237250554324 10.Jun2021 18.04 0.04 0.2222222222222222 09.Jun2021 18 0.04 0.22271714922049 08.Jun2021 17.96 -0.03 -0.16675931072818231 07.Jun2021 17.99 0.04 0.22284122562674094 04.Jun2021 17.95 0.12 0.6730229949523275 03.Jun2021 17.83 -0.06 -0.3353828954723309 02.Jun2021 17.89 -0.05 -0.2787068004459309 01.Jun2021 17.94 0.1 0.5605381165919282 31.May2021 17.84 -0.08 -0.44642857142857145 28.May2021 17.92 0.07 0.39215686274509803 27.May2021 17.85 0.02 0.11217049915872125 26.May2021 17.83 0 0 25.May2021 17.83 0.02 0.11229646266142616 21.May2021 17.81 0.15 0.8493771234428086 20.May2021 17.66 0.16 0.9142857142857143 19.May2021 17.5 -0.23 -1.2972363226170334 18.May2021 17.73 0.1 0.5672149744753261 17.May2021 17.63 -0.01 -0.05668934240362812 14.May2021 17.64 0.15 0.8576329331046312 12.May2021 17.49 -0.15 -0.8503401360544217 11.May2021 17.64 -0.3 -1.6722408026755853 10.May2021 17.94 0.06 0.33557046979865773 07.May2021 17.88 0.23 1.3031161473087818 06.May2021 17.65 0.05 0.2840909090909091 05.May2021 17.6 0.13 0.7441327990841442 04.May2021 17.47 -0.16 -0.9075439591605219 03.May2021 17.63 -0.01 -0.05668934240362812 30.Apr2021 17.64 -0.08 -0.45146726862302483 29.Apr2021 17.72 0 0 28.Apr2021 17.72 0.05 0.2829654782116582 27.Apr2021 17.67 -0.08 -0.4507042253521127 26.Apr2021 17.75 0.06 0.3391746749576032 23.Apr2021 17.69 -0.03 -0.16930022573363432 22.Apr2021 17.72 0.09 0.5104934770277936 21.Apr2021 17.63 -0.07 -0.3954802259887006 20.Apr2021 17.7 -0.08 -0.4499437570303712 19.Apr2021 17.78 0.04 0.2254791431792559 16.Apr2021 17.74 0.1 0.5668934240362812 15.Apr2021 17.64 0.02 0.11350737797956867 14.Apr2021 17.62 0.04 0.22753128555176336 13.Apr2021 17.58 0.05 0.2852253280091272 12.Apr2021 17.53 0.01 0.05707762557077625 09.Apr2021 17.52 0.01 0.05711022272986865 08.Apr2021 17.51 0.09 0.5166475315729047 07.Apr2021 17.42 -0.02 -0.11467889908256881 06.Apr2021 17.44 0.25 1.4543339150668995 01.Apr2021 17.19 0.07 0.4088785046728972 31.Mar2021 17.12 0.04 0.234192037470726 30.Mar2021 17.08 -0.05 -0.29188558085230587 29.Mar2021 17.13 0.15 0.8833922261484098 26.Mar2021 16.98 0.24 1.4336917562724014 25.Mar2021 16.74 -0.18 -1.0638297872340425 24.Mar2021 16.92 -0.08 -0.47058823529411764 23.Mar2021 17 0 0 22.Mar2021 17 0.03 0.17678255745433116 19.Mar2021 16.97 -0.13 -0.7602339181286549 18.Mar2021 17.1 0.12 0.7067137809187279 17.Mar2021 16.98 -0.11 -0.6436512580456407 16.Mar2021 17.09 0.14 0.8259587020648967 15.Mar2021 16.95 0.1 0.5934718100890207 12.Mar2021 16.85 -0.01 -0.05931198102016608 11.Mar2021 16.86 0.12 0.7168458781362007 10.Mar2021 16.74 0.08 0.4801920768307323 09.Mar2021 16.66 0.15 0.9085402786190188 08.Mar2021 16.51 0.17 1.040391676866585 05.Mar2021 16.34 -0.14 -0.8495145631067961 04.Mar2021 16.48 -0.14 -0.8423586040914561 03.Mar2021 16.62 -0.07 -0.4194128220491312 02.Mar2021 16.69 0.08 0.481637567730283 01.Mar2021 16.61 0.12 0.7277137659187386 26.Feb2021 16.49 -0.37 -2.1945432977461445 25.Feb2021 16.86 0.21 1.2612612612612613 24.Feb2021 16.65 0.08 0.4828002414001207 23.Feb2021 16.57 -0.17 -1.015531660692951 22.Feb2021 16.74 -0.15 -0.8880994671403197 19.Feb2021 16.89 0.08 0.4759071980963712 18.Feb2021 16.81 -0.04 -0.23738872403560832 17.Feb2021 16.85 -0.1 -0.5899705014749262 16.Feb2021 16.95 0.01 0.0590318772136954 15.Feb2021 16.94 0.12 0.713436385255648 12.Feb2021 16.82 0.02 0.11904761904761904 11.Feb2021 16.8 -0.04 -0.2375296912114014 10.Feb2021 16.84 0.09 0.5373134328358209 09.Feb2021 16.75 0.02 0.1195457262402869 08.Feb2021 16.73 0.13 0.7831325301204819 05.Feb2021 16.6 0.12 0.7281553398058253 04.Feb2021 16.48 -0.03 -0.18170805572380375 03.Feb2021 16.51 0.07 0.4257907542579075 02.Feb2021 16.44 0.21 1.2939001848428835 01.Feb2021 16.23 -0.01 -0.06157635467980296 29.Jan2021 16.24 -0.18 -1.0962241169305724 28.Jan2021 16.42 0.01 0.06093845216331505 27.Jan2021 16.41 -0.2 -1.2040939193257074 26.Jan2021 16.61 0.01 0.060240963855421686 25.Jan2021 16.6 0.01 0.06027727546714889 22.Jan2021 16.59 -0.06 -0.36036036036036034 21.Jan2021 16.65 0.13 0.7869249394673123 20.Jan2021 16.52 0.1 0.6090133982947625 19.Jan2021 16.42 0.07 0.42813455657492355 18.Jan2021 16.35 -0.07 -0.42630937880633374 15.Jan2021 16.42 -0.15 -0.9052504526252263 14.Jan2021 16.57 0.03 0.18137847642079807 13.Jan2021 16.54 0.05 0.30321406913280774 12.Jan2021 16.49 -0.04 -0.24198427102238354 11.Jan2021 16.53 -0.07 -0.42168674698795183 08.Jan2021 16.6 0.14 0.850546780072904 07.Jan2021 16.46 0.13 0.7960808328230251 06.Jan2021 16.33 0.08 0.49230769230769234 05.Jan2021 16.25 -0.11 -0.6723716381418093 04.Jan2021 16.36 0.11 0.676923076923077 31.Dec2020 16.25 -0.06 -0.3678724708767627 30.Dec2020 16.31 0.03 0.18427518427518427 29.Dec2020 16.28 0.1 0.6180469715698393 28.Dec2020 16.18 0.1 0.6218905472636815 23.Dec2020 16.08 0.05 0.3119151590767311 22.Dec2020 16.03 0.06 0.37570444583594237 21.Dec2020 15.97 -0.21 -1.2978986402966626 18.Dec2020 16.18 -0.02 -0.12345679012345678 17.Dec2020 16.2 0.11 0.6836544437538844 16.Dec2020 16.09 0.11 0.688360450563204 15.Dec2020 15.98 -0.09 -0.5600497822028625 14.Dec2020 16.07 0.14 0.8788449466415568 11.Dec2020 15.93 -0.04 -0.25046963055729493 10.Dec2020 15.97 -0.08 -0.4984423676012461 09.Dec2020 16.05 0.09 0.5639097744360902 08.Dec2020 15.96 -0.03 -0.18761726078799248 07.Dec2020 15.99 0.03 0.18796992481203006 04.Dec2020 15.96 0.05 0.3142677561282212 03.Dec2020 15.91 0.05 0.31525851197982346 02.Dec2020 15.86 -0.01 -0.0630119722747322 01.Dec2020 15.87 0.12 0.7619047619047619 30.Nov2020 15.75 -0.08 -0.505369551484523 27.Nov2020 15.83 0.05 0.31685678073510776 26.Nov2020 15.78 0.03 0.19047619047619047 25.Nov2020 15.75 0.07 0.44642857142857145 24.Nov2020 15.68 0.04 0.2557544757033248 23.Nov2020 15.64 0.02 0.12804097311139565 20.Nov2020 15.62 0.04 0.25673940949935814 19.Nov2020 15.58 -0.12 -0.7643312101910829 18.Nov2020 15.7 0.05 0.3194888178913738 17.Nov2020 15.65 -0.03 -0.1913265306122449 16.Nov2020 15.68 0.15 0.9658725048293625 13.Nov2020 15.53 0 0 12.Nov2020 15.53 0.04 0.2582311168495804 11.Nov2020 15.49 0.1 0.649772579597141 10.Nov2020 15.39 -0.22 -1.4093529788597052 09.Nov2020 15.61 0.23 1.495448634590377 06.Nov2020 15.38 -0.04 -0.2594033722438392 05.Nov2020 15.42 0.32 2.119205298013245 04.Nov2020 15.1 0.28 1.8893387314439947 03.Nov2020 14.82 0.18 1.2295081967213115 02.Nov2020 14.64 0.28 1.9498607242339834 30.Oct2020 14.36 -0.23 -1.5764222069910898 29.Oct2020 14.59 -0.02 -0.13689253935660506 28.Oct2020 14.61 -0.37 -2.4699599465954605 27.Oct2020 14.98 -0.02 -0.13333333333333333 26.Oct2020 15 -0.15 -0.9900990099009901 23.Oct2020 15.15 0.02 0.13218770654329148 22.Oct2020 15.13 -0.11 -0.7217847769028871 21.Oct2020 15.24 0.06 0.3952569169960474 20.Oct2020 15.18 -0.12 -0.7843137254901961 19.Oct2020 15.3 0 0 16.Oct2020 15.3 0.13 0.8569545154911009 15.Oct2020 15.17 -0.23 -1.4935064935064934 14.Oct2020 15.4 0.04 0.2604166666666667 13.Oct2020 15.36 0.06 0.39215686274509803 12.Oct2020 15.3 0.16 1.0568031704095113 09.Oct2020 15.14 0.11 0.7318695941450433 08.Oct2020 15.03 0.12 0.8048289738430584 07.Oct2020 14.91 -0.03 -0.20080321285140562 06.Oct2020 14.94 0.08 0.5383580080753702 05.Oct2020 14.86 0.08 0.5412719891745602 02.Oct2020 14.78 -0.08 -0.5383580080753702 01.Oct2020 14.86 0.07 0.47329276538201487 30.Sept2020 14.79 0.05 0.33921302578018997 29.Sept2020 14.74 0.08 0.5457025920873124 28.Sept2020 14.66 0.32 2.2315202231520224 25.Sept2020 14.34 0.01 0.06978367062107467 24.Sept2020 14.33 -0.25 -1.7146776406035664 23.Sept2020 14.58 0.07 0.4824259131633356 22.Sept2020 14.51 0.05 0.3457814661134163 21.Sept2020 14.46 -0.3 -2.032520325203252 18.Sept2020 14.76 0 0 17.Sept2020 14.76 -0.23 -1.534356237491661 16.Sept2020 14.99 0.01 0.06675567423230974 15.Sept2020 14.98 0.11 0.7397444519166106 14.Sept2020 14.87 0.12 0.8135593220338984 11.Sept2020 14.75 -0.21 -1.4037433155080214 10.Sept2020 14.96 0.16 1.0810810810810811 09.Sept2020 14.8 0.08 0.5434782608695652 08.Sept2020 14.72 -0.19 -1.2743125419181758 07.Sept2020 14.91 -0.04 -0.26755852842809363 04.Sept2020 14.95 -0.41 -2.6692708333333335 03.Sept2020 15.36 0.02 0.1303780964797914 02.Sept2020 15.34 0.1 0.6561679790026247 01.Sept2020 15.24 0.01 0.06565988181221274 31.Aug2020 15.23 -0.02 -0.13114754098360656 28.Aug2020 15.25 0 0 27.Aug2020 15.25 0.07 0.461133069828722 26.Aug2020 15.18 0.06 0.3968253968253968 25.Aug2020 15.12 0.02 0.13245033112582782 24.Aug2020 15.1 0.16 1.07095046854083 21.Aug2020 14.94 0.05 0.33579583613163194 20.Aug2020 14.89 -0.09 -0.6008010680907877 19.Aug2020 14.98 0.01 0.06680026720106881 18.Aug2020 14.97 0.05 0.3351206434316354 17.Aug2020 14.92 0.08 0.5390835579514824 14.Aug2020 14.84 -0.03 -0.20174848688634836 13.Aug2020 14.87 0.09 0.6089309878213802 12.Aug2020 14.78 0.06 0.4076086956521739 11.Aug2020 14.72 0.04 0.2724795640326976 10.Aug2020 14.68 -0.02 -0.1360544217687075 07.Aug2020 14.7 -0.01 -0.06798096532970768 06.Aug2020 14.71 -0.02 -0.13577732518669383 05.Aug2020 14.73 0.14 0.9595613433858807 04.Aug2020 14.59 0.05 0.343878954607978 03.Aug2020 14.54 0.08 0.5532503457814661 31.Jul2020 14.46 0.11 0.7665505226480837 30.Jul2020 14.35 -0.14 -0.966183574879227 29.Jul2020 14.49 0.01 0.06906077348066299 28.Jul2020 14.48 -0.03 -0.2067539627842867 27.Jul2020 14.51 0.17 1.185495118549512 24.Jul2020 14.34 -0.27 -1.8480492813141685 23.Jul2020 14.61 0.01 0.0684931506849315 22.Jul2020 14.6 -0.04 -0.273224043715847 21.Jul2020 14.64 0.18 1.2448132780082988 20.Jul2020 14.46 0.06 0.4166666666666667 17.Jul2020 14.4 0.03 0.20876826722338204 16.Jul2020 14.37 -0.07 -0.48476454293628807 15.Jul2020 14.44 0.27 1.9054340155257588 14.Jul2020 14.17 -0.24 -1.6655100624566272 13.Jul2020 14.41 0.18 1.264933239634575 10.Jul2020 14.23 -0.11 -0.7670850767085077 09.Jul2020 14.34 0.04 0.27972027972027974 08.Jul2020 14.3 0.02 0.1400560224089636 07.Jul2020 14.28 -0.03 -0.20964360587002095 06.Jul2020 14.31 0.23 1.6335227272727273 03.Jul2020 14.08 -0.07 -0.49469964664310956 02.Jul2020 14.15 0.23 1.6522988505747127 01.Jul2020 13.92 0.13 0.9427121102248006 30.Jun2020 13.79 0.12 0.8778346744696416 29.Jun2020 13.67 -0.17 -1.2283236994219653 26.Jun2020 13.84 0.1 0.727802037845706 25.Jun2020 13.74 -0.18 -1.293103448275862 24.Jun2020 13.92 -0.01 -0.07178750897343862 22.Jun2020 13.93 -0.12 -0.8540925266903915 19.Jun2020 14.05 0.14 1.00647016534867 18.Jun2020 13.91 -0.05 -0.35816618911174786 17.Jun2020 13.96 -0.02 -0.1430615164520744 16.Jun2020 13.98 0.43 3.1734317343173433 15.Jun2020 13.55 -0.28 -2.0245842371655822 12.Jun2020 13.83 -0.18 -1.284796573875803 11.Jun2020 14.01 -0.28 -1.959412176347096 10.Jun2020 14.29 0.06 0.42164441321152496 09.Jun2020 14.23 0.01 0.07032348804500703 08.Jun2020 14.22 0.07 0.49469964664310956 05.Jun2020 14.15 0.11 0.7834757834757835 04.Jun2020 14.04 0.06 0.4291845493562232 03.Jun2020 13.98 0.18 1.3043478260869565 02.Jun2020 13.8 0.2 1.4705882352941178 29.May2020 13.6 -0.03 -0.22010271460014674 28.May2020 13.63 0.17 1.263001485884101 27.May2020 13.46 -0.07 -0.5173688100517368 26.May2020 13.53 0.15 1.1210762331838564 25.May2020 13.38 0.07 0.5259203606311045 22.May2020 13.31 -0.11 -0.819672131147541 20.May2020 13.42 0.07 0.5243445692883895 19.May2020 13.35 0.09 0.6787330316742082 18.May2020 13.26 0.21 1.6091954022988506 15.May2020 13.05 0.22 1.71473109898675 14.May2020 12.83 -0.34 -2.5816249050873195 13.May2020 13.17 -0.21 -1.5695067264573992 12.May2020 13.38 0.08 0.6015037593984962 11.May2020 13.3 0.04 0.30165912518853694 08.May2020 13.26 0.11 0.8365019011406845 07.May2020 13.15 0.03 0.22865853658536586 06.May2020 13.12 0 0 05.May2020 13.12 0.19 1.4694508894044858 04.May2020 12.93 -0.32 -2.4150943396226414 30.Apr2020 13.25 -0.01 -0.07541478129713423 29.Apr2020 13.26 0.06 0.45454545454545453 28.Apr2020 13.2 0.09 0.6864988558352403 27.Apr2020 13.11 0.27 2.102803738317757 24.Apr2020 12.84 -0.09 -0.6960556844547564 23.Apr2020 12.93 0.15 1.1737089201877935 22.Apr2020 12.78 0.03 0.23529411764705882 21.Apr2020 12.75 -0.19 -1.4683153013910355 20.Apr2020 12.94 -0.08 -0.6144393241167435 17.Apr2020 13.02 0.3 2.358490566037736 16.Apr2020 12.72 0.05 0.39463299131807417 15.Apr2020 12.67 -0.18 -1.4007782101167314 14.Apr2020 12.85 0.17 1.3406940063091484 09.Apr2020 12.68 0.31 2.506063055780113 08.Apr2020 12.37 -0.16 -1.2769353551476457 07.Apr2020 12.53 0.38 3.1275720164609053 06.Apr2020 12.15 0.32 2.7049873203719357 03.Apr2020 11.83 0.14 1.1976047904191616 02.Apr2020 11.69 -0.03 -0.25597269624573377 01.Apr2020 11.72 -0.23 -1.9246861924686192 31.Mar2020 11.95 0.12 1.0143702451394758 30.Mar2020 11.83 0.12 1.0247651579846284 27.Mar2020 11.71 0.04 0.3427592116538132 26.Mar2020 11.67 0.37 3.274336283185841 25.Mar2020 11.3 0.26 2.3550724637681157 24.Mar2020 11.04 0.45 4.2492917847025495 23.Mar2020 10.59 -0.69 -6.117021276595745 20.Mar2020 11.28 0.24 2.1739130434782608 19.Mar2020 11.04 -0.14 -1.2522361359570662 18.Mar2020 11.18 -0.22 -1.9298245614035088 17.Mar2020 11.4 -0.16 -1.3840830449826989 16.Mar2020 11.56 -0.3 -2.5295109612141653 13.Mar2020 11.86 -0.15 -1.2489592006661117 12.Mar2020 12.01 -0.97 -7.473035439137134 11.Mar2020 12.98 -0.09 -0.6885998469778117 10.Mar2020 13.07 -0.08 -0.6083650190114068 09.Mar2020 13.15 -0.52 -3.8039502560351135 06.Mar2020 13.67 -0.35 -2.4964336661911557 05.Mar2020 14.02 0.06 0.4297994269340974 04.Mar2020 13.96 0 0 03.Mar2020 13.96 0.29 2.121433796634967 02.Mar2020 13.67 0.28 2.091112770724421 28.Feb2020 13.39 -0.71 -5.035460992907802 27.Feb2020 14.1 -0.32 -2.219140083217753 26.Feb2020 14.42 -0.26 -1.771117166212534 25.Feb2020 14.68 -0.14 -0.9446693657219973 24.Feb2020 14.82 -0.3 -1.9841269841269842 21.Feb2020 15.12 -0.12 -0.7874015748031497 20.Feb2020 15.24 -0.02 -0.1310615989515072 19.Feb2020 15.26 0.01 0.06557377049180328 18.Feb2020 15.25 -0.04 -0.2616088947024199 17.Feb2020 15.29 0.02 0.13097576948264572 14.Feb2020 15.27 0.03 0.1968503937007874 13.Feb2020 15.24 -0.02 -0.1310615989515072 12.Feb2020 15.26 0.01 0.06557377049180328 11.Feb2020 15.25 0.08 0.5273566249176005 10.Feb2020 15.17 0.02 0.132013201320132 07.Feb2020 15.15 -0.08 -0.525279054497702 06.Feb2020 15.23 0.05 0.32938076416337286 05.Feb2020 15.18 0.08 0.5298013245033113 04.Feb2020 15.1 0.14 0.9358288770053476 03.Feb2020 14.96 -0.05 -0.3331112591605596 31.Jan2020 15.01 0.03 0.20026702269692923 30.Jan2020 14.98 -0.13 -0.8603573792190602 29.Jan2020 15.11 0.02 0.13253810470510272 28.Jan2020 15.09 0.02 0.13271400132714 27.Jan2020 15.07 -0.23 -1.5032679738562091 24.Jan2020 15.3 0.06 0.3937007874015748 23.Jan2020 15.24 -0.09 -0.5870841487279843 22.Jan2020 15.33 0.05 0.32722513089005234 21.Jan2020 15.28 -0.04 -0.26109660574412535 20.Jan2020 15.32 0.02 0.13071895424836602 17.Jan2020 15.3 0.09 0.591715976331361 16.Jan2020 15.21 0.03 0.1976284584980237 15.Jan2020 15.18 0.08 0.5298013245033113 14.Jan2020 15.1 0.06 0.39893617021276595 13.Jan2020 15.04 0 0 10.Jan2020 15.04 0.02 0.13315579227696406 09.Jan2020 15.02 0.09 0.6028131279303416 08.Jan2020 14.93 0.03 0.20134228187919462 07.Jan2020 14.9 0.03 0.20174848688634836 06.Jan2020 14.87 -0.03 -0.20134228187919462 03.Jan2020 14.9 -0.08 -0.5340453938584779 02.Jan2020 14.98 0.06 0.40214477211796246 31.Dec2019 14.92 -0.01 -0.06697923643670463 30.Dec2019 14.93 -0.03 -0.20053475935828877 27.Dec2019 14.96 0.02 0.13386880856760375 23.Dec2019 14.94 0.01 0.06697923643670463 20.Dec2019 14.93 0.08 0.5387205387205387 19.Dec2019 14.85 -0.05 -0.33557046979865773 18.Dec2019 14.9 0.02 0.13440860215053763 17.Dec2019 14.88 -0.04 -0.2680965147453083 16.Dec2019 14.92 0.09 0.6068779501011463 13.Dec2019 14.83 0.07 0.4742547425474255 12.Dec2019 14.76 0.05 0.3399048266485384 11.Dec2019 14.71 0.02 0.13614703880190607 10.Dec2019 14.69 -0.03 -0.20380434782608695 09.Dec2019 14.72 -0.01 -0.06788866259334692 06.Dec2019 14.73 0.08 0.5460750853242321 05.Dec2019 14.65 0.01 0.06830601092896176 04.Dec2019 14.64 0.09 0.6185567010309279 03.Dec2019 14.55 -0.11 -0.7503410641200545 02.Dec2019 14.66 -0.07 -0.47522063815342835 29.Nov2019 14.73 -0.03 -0.2032520325203252 28.Nov2019 14.76 0 0 27.Nov2019 14.76 0.05 0.3399048266485384 26.Nov2019 14.71 0.03 0.20435967302452315 25.Nov2019 14.68 0.09 0.6168608636052091 22.Nov2019 14.59 0.03 0.20604395604395603 21.Nov2019 14.56 -0.06 -0.4103967168262654 20.Nov2019 14.62 0 0 19.Nov2019 14.62 0.03 0.20562028786840303 18.Nov2019 14.59 0.08 0.5513439007580979 15.Nov2019 14.51 0.06 0.41522491349480967 14.Nov2019 14.45 0.01 0.06925207756232687 13.Nov2019 14.44 -0.01 -0.06920415224913495 12.Nov2019 14.45 0.02 0.1386001386001386 11.Nov2019 14.43 0.03 0.20833333333333334 08.Nov2019 14.4 -0.07 -0.4837595024187975 07.Nov2019 14.47 0.04 0.2772002772002772 06.Nov2019 14.43 0 0 05.Nov2019 14.43 -0.04 -0.27643400138217 04.Nov2019 14.47 0.13 0.9065550906555091 31.Oct2019 14.34 0.01 0.06978367062107467 30.Oct2019 14.33 -0.09 -0.624133148404993 29.Oct2019 14.42 0.05 0.34794711203897005 28.Oct2019 14.37 0.06 0.4192872117400419 25.Oct2019 14.31 -0.03 -0.20920502092050208 24.Oct2019 14.34 -0.01 -0.06968641114982578 23.Oct2019 14.35 -0.06 -0.4163775156141568 22.Oct2019 14.41 0.04 0.2783576896311761 21.Oct2019 14.37 0.03 0.20920502092050208 18.Oct2019 14.34 -0.05 -0.34746351633078526 17.Oct2019 14.39 0.08 0.5590496156533893 16.Oct2019 14.31 0.04 0.2803083391730904 15.Oct2019 14.27 0.02 0.14035087719298245 14.Oct2019 14.25 -0.04 -0.27991602519244224 11.Oct2019 14.29 0.22 1.5636105188343994 10.Oct2019 14.07 0.08 0.5718370264474625 09.Oct2019 13.99 0 0 08.Oct2019 13.99 -0.1 -0.7097232079489 07.Oct2019 14.09 0.05 0.3561253561253561 04.Oct2019 14.04 0.1 0.7173601147776184 03.Oct2019 13.94 -0.05 -0.35739814152966404 02.Oct2019 13.99 -0.27 -1.8934081346423561 01.Oct2019 14.26 0.01 0.07017543859649122 30.Sept2019 14.25 0.03 0.2109704641350211 27.Sept2019 14.22 0 0 26.Sept2019 14.22 0.06 0.423728813559322 25.Sept2019 14.16 -0.15 -1.0482180293501049 24.Sept2019 14.31 0.04 0.2803083391730904 23.Sept2019 14.27 -0.09 -0.6267409470752089 20.Sept2019 14.36 0.04 0.27932960893854747 19.Sept2019 14.32 0.05 0.350385423966363 18.Sept2019 14.27 0.01 0.07012622720897616 17.Sept2019 14.26 0 0 16.Sept2019 14.26 -0.08 -0.5578800557880056 13.Sept2019 14.34 0.05 0.34989503149055284 12.Sept2019 14.29 0.06 0.42164441321152496 11.Sept2019 14.23 0.08 0.5653710247349824 10.Sept2019 14.15 -0.11 -0.7713884992987378 09.Sept2019 14.26 -0.06 -0.41899441340782123 06.Sept2019 14.32 0.04 0.2801120448179272 05.Sept2019 14.28 0.11 0.776287932251235 04.Sept2019 14.17 0.09 0.6392045454545454 03.Sept2019 14.08 0 0 02.Sept2019 14.08 -0.06 -0.4243281471004243 30.Aug2019 14.14 0.08 0.5689900426742532 29.Aug2019 14.06 0.13 0.9332376166547021 28.Aug2019 13.93 -0.1 -0.7127583749109052 27.Aug2019 14.03 0.12 0.8626887131560029 26.Aug2019 13.91 -0.14 -0.99644128113879 23.Aug2019 14.05 -0.05 -0.3546099290780142 22.Aug2019 14.1 0.02 0.14204545454545456 21.Aug2019 14.08 0.07 0.49964311206281226 20.Aug2019 14.01 -0.02 -0.14255167498218105 19.Aug2019 14.03 0.16 1.1535688536409516 16.Aug2019 13.87 -0.05 -0.35919540229885055 14.Aug2019 13.92 -0.15 -1.0660980810234542 13.Aug2019 14.07 0.07 0.5 12.Aug2019 14 -0.05 -0.35587188612099646 09.Aug2019 14.05 0.06 0.42887776983559683 08.Aug2019 13.99 0.25 1.819505094614265 07.Aug2019 13.74 -0.1 -0.7225433526011561 06.Aug2019 13.84 -0.07 -0.503235082674335 05.Aug2019 13.91 -0.2 -1.4174344436569808 02.Aug2019 14.11 -0.21 -1.4664804469273742 01.Aug2019 14.32 -0.07 -0.4864489228630994 31.Jul2019 14.39 -0.01 -0.06944444444444445 30.Jul2019 14.4 -0.06 -0.4149377593360996 29.Jul2019 14.46 0.01 0.06920415224913495 26.Jul2019 14.45 0.03 0.20804438280166435 25.Jul2019 14.42 -0.01 -0.0693000693000693 24.Jul2019 14.43 0.01 0.06934812760055478 23.Jul2019 14.42 -0.01 -0.0693000693000693 22.Jul2019 14.43 -0.1 -0.6882312456985548 19.Jul2019 14.53 0.1 0.693000693000693 18.Jul2019 14.43 -0.08 -0.5513439007580979 17.Jul2019 14.51 -0.03 -0.2063273727647868 16.Jul2019 14.54 -0.01 -0.06872852233676977 15.Jul2019 14.55 0.04 0.27567195037904896 12.Jul2019 14.51 -0.01 -0.06887052341597796 11.Jul2019 14.52 0 0 10.Jul2019 14.52 0.08 0.554016620498615 09.Jul2019 14.44 -0.02 -0.13831258644536654 08.Jul2019 14.46 0 0 05.Jul2019 14.46 -0.11 -0.7549759780370625 04.Jul2019 14.57 0.02 0.13745704467353953 03.Jul2019 14.55 0.11 0.7617728531855956 02.Jul2019 14.44 0.01 0.0693000693000693 01.Jul2019 14.43 0.12 0.8385744234800838 28.Jun2019 14.31 0.03 0.21008403361344538 27.Jun2019 14.28 0.03 0.21052631578947367 26.Jun2019 14.25 -0.13 -0.9040333796940194 25.Jun2019 14.38 0 0 24.Jun2019 14.38 0 0 21.Jun2019 14.38 -0.04 -0.27739251040221913 20.Jun2019 14.42 0.15 1.051156271899089 19.Jun2019 14.27 0.02 0.14035087719298245 18.Jun2019 14.25 0.09 0.635593220338983 17.Jun2019 14.16 -0.02 -0.14104372355430184 14.Jun2019 14.18 -0.05 -0.35137034434293746 13.Jun2019 14.23 -0.01 -0.0702247191011236 12.Jun2019 14.24 -0.02 -0.1402524544179523 11.Jun2019 14.26 0.1 0.7062146892655368 07.Jun2019 14.16 0.1 0.7112375533428165 06.Jun2019 14.06 0.03 0.21382751247327156 05.Jun2019 14.03 0.16 1.1535688536409516 04.Jun2019 13.87 0.13 0.9461426491994177 03.Jun2019 13.74 0.03 0.2188183807439825 31.May2019 13.71 -0.06 -0.4357298474945534 29.May2019 13.77 -0.25 -1.783166904422254 28.May2019 14.02 0.06 0.4297994269340974 27.May2019 13.96 -0.03 -0.21443888491779842 24.May2019 13.99 0.08 0.5751258087706685 23.May2019 13.91 -0.1 -0.7137758743754461 22.May2019 14.01 0.03 0.2145922746781116 21.May2019 13.98 0.03 0.21505376344086022 20.May2019 13.95 0.01 0.07173601147776183 17.May2019 13.94 -0.07 -0.49964311206281226 16.May2019 14.01 0.17 1.2283236994219653 15.May2019 13.84 -0.01 -0.07220216606498195 14.May2019 13.85 0.01 0.07225433526011561 13.May2019 13.84 -0.12 -0.8595988538681948 10.May2019 13.96 -0.04 -0.2857142857142857 08.May2019 14 -0.09 -0.63875088715401 07.May2019 14.09 0 0 06.May2019 14.09 -0.11 -0.7746478873239436 03.May2019 14.2 0.05 0.35335689045936397 02.May2019 14.15 -0.02 -0.14114326040931546 30.Apr2019 14.17 0.01 0.07062146892655367 29.Apr2019 14.16 0.02 0.14144271570014144 26.Apr2019 14.14 0.03 0.21261516654854712 25.Apr2019 14.11 -0.08 -0.5637773079633545 24.Apr2019 14.19 0.05 0.3536067892503536 23.Apr2019 14.14 0 0 18.Apr2019 14.14 -0.07 -0.49261083743842365 17.Apr2019 14.21 -0.07 -0.49019607843137253 16.Apr2019 14.28 0.06 0.4219409282700422 15.Apr2019 14.22 0.01 0.07037297677691766 12.Apr2019 14.21 0.04 0.2822865208186309 11.Apr2019 14.17 -0.01 -0.07052186177715092 10.Apr2019 14.18 0.02 0.14124293785310735 09.Apr2019 14.16 -0.02 -0.14104372355430184 08.Apr2019 14.18 0.01 0.07057163020465773 05.Apr2019 14.17 0 0 04.Apr2019 14.17 0 0 03.Apr2019 14.17 0.04 0.28308563340410475 02.Apr2019 14.13 0 0 01.Apr2019 14.13 0.09 0.6410256410256411 29.Mar2019 14.04 0.04 0.2857142857142857 28.Mar2019 14 0 0 27.Mar2019 14 -0.04 -0.2849002849002849 26.Mar2019 14.04 0.1 0.7173601147776184 25.Mar2019 13.94 -0.06 -0.42857142857142855 22.Mar2019 14 -0.05 -0.35587188612099646 21.Mar2019 14.05 0.03 0.21398002853067047 20.Mar2019 14.02 -0.06 -0.42613636363636365 19.Mar2019 14.08 0.03 0.21352313167259787 18.Mar2019 14.05 0.09 0.6446991404011462 15.Mar2019 13.96 0.05 0.35945363048166784 14.Mar2019 13.91 0.02 0.14398848092152627 13.Mar2019 13.89 0.06 0.43383947939262474 12.Mar2019 13.83 0.09 0.6550218340611353 11.Mar2019 13.74 0.11 0.8070432868672047 08.Mar2019 13.63 -0.1 -0.7283321194464676 07.Mar2019 13.73 -0.09 -0.6512301013024602 06.Mar2019 13.82 -0.01 -0.07230657989877079 05.Mar2019 13.83 -0.04 -0.2883922134102379 04.Mar2019 13.87 -0.03 -0.2158273381294964 01.Mar2019 13.9 0.04 0.2886002886002886 28.Feb2019 13.86 0.04 0.2894356005788712 27.Feb2019 13.82 0.02 0.14492753623188406 26.Feb2019 13.8 0.01 0.0725163161711385 25.Feb2019 13.79 0.05 0.363901018922853 22.Feb2019 13.74 0.06 0.43859649122807015 21.Feb2019 13.68 -0.01 -0.07304601899196493 20.Feb2019 13.69 0.05 0.36656891495601174 19.Feb2019 13.64 -0.01 -0.07326007326007326 18.Feb2019 13.65 0.05 0.36764705882352944 15.Feb2019 13.6 0.09 0.6661732050333087 14.Feb2019 13.51 -0.04 -0.2952029520295203 13.Feb2019 13.55 0.06 0.4447739065974796 12.Feb2019 13.49 0.04 0.29739776951672864 11.Feb2019 13.45 0.02 0.14892032762472077 08.Feb2019 13.43 -0.07 -0.5185185185185185 07.Feb2019 13.5 -0.08 -0.5891016200294551 06.Feb2019 13.58 -0.01 -0.07358351729212656 05.Feb2019 13.59 0.11 0.8160237388724035 04.Feb2019 13.48 -0.01 -0.07412898443291327 01.Feb2019 13.49 0.05 0.37202380952380953 31.Jan2019 13.44 0.11 0.8252063015753939 30.Jan2019 13.33 0 0 29.Jan2019 13.33 0.09 0.6797583081570997 28.Jan2019 13.24 -0.07 -0.5259203606311045 25.Jan2019 13.31 0.08 0.6046863189720333 24.Jan2019 13.23 -0.05 -0.37650602409638556 23.Jan2019 13.28 0.02 0.15082956259426847 22.Jan2019 13.26 -0.05 -0.3756574004507889 21.Jan2019 13.31 0.01 0.07518796992481203 18.Jan2019 13.3 0.16 1.21765601217656 17.Jan2019 13.14 -0.02 -0.1519756838905775 16.Jan2019 13.16 0.06 0.4580152671755725 15.Jan2019 13.1 0.05 0.3831417624521073 14.Jan2019 13.05 -0.01 -0.07656967840735068 11.Jan2019 13.06 0.05 0.3843197540353574 10.Jan2019 13.01 -0.07 -0.5351681957186545 09.Jan2019 13.08 0.13 1.0038610038610039 08.Jan2019 12.95 0.11 0.8566978193146417 07.Jan2019 12.84 0.15 1.1820330969267139 04.Jan2019 12.69 0.06 0.4750593824228028 03.Jan2019 12.63 0 0 02.Jan2019 12.63 -0.09 -0.7075471698113207 31.Dec2018 12.72 0.03 0.2364066193853428 28.Dec2018 12.69 0.27 2.1739130434782608 27.Dec2018 12.42 -0.19 -1.506740681998414 21.Dec2018 12.61 -0.06 -0.47355958958168903 20.Dec2018 12.67 -0.2 -1.554001554001554 19.Dec2018 12.87 -0.03 -0.23255813953488372 18.Dec2018 12.9 -0.05 -0.3861003861003861 17.Dec2018 12.95 -0.17 -1.295731707317073 14.Dec2018 13.12 -0.1 -0.75642965204236 13.Dec2018 13.22 -0.04 -0.30165912518853694 12.Dec2018 13.26 0.08 0.6069802731411229 11.Dec2018 13.18 0.16 1.228878648233487 10.Dec2018 13.02 -0.3 -2.2522522522522523 07.Dec2018 13.32 0.18 1.36986301369863 06.Dec2018 13.14 -0.21 -1.5730337078651686 05.Dec2018 13.35 -0.21 -1.5486725663716814 04.Dec2018 13.56 -0.03 -0.22075055187637968 03.Dec2018 13.59 0.13 0.9658246656760773 30.Nov2018 13.46 0.01 0.07434944237918216 29.Nov2018 13.45 0.09 0.6736526946107785 28.Nov2018 13.36 0.08 0.6024096385542169 27.Nov2018 13.28 -0.05 -0.37509377344336087 26.Nov2018 13.33 0.14 1.061410159211524 23.Nov2018 13.19 -0.03 -0.22692889561270801 22.Nov2018 13.22 -0.01 -0.07558578987150416 21.Nov2018 13.23 0.04 0.3032600454890068 20.Nov2018 13.19 -0.26 -1.933085501858736 19.Nov2018 13.45 0.03 0.22354694485842028 16.Nov2018 13.42 0.13 0.9781790820165538 15.Nov2018 13.29 -0.24 -1.7738359201773837 14.Nov2018 13.53 0.03 0.2222222222222222 13.Nov2018 13.5 -0.02 -0.14792899408284024 12.Nov2018 13.52 -0.09 -0.6612784717119765 09.Nov2018 13.61 -0.07 -0.5116959064327485 08.Nov2018 13.68 0.1 0.7363770250368189 07.Nov2018 13.58 0.13 0.966542750929368 06.Nov2018 13.45 0.05 0.373134328358209 05.Nov2018 13.4 -0.03 -0.22338049143708116 02.Nov2018 13.43 0.13 0.9774436090225563 31.Oct2018 13.3 0.18 1.3719512195121952 30.Oct2018 13.12 -0.1 -0.75642965204236 29.Oct2018 13.22 0.16 1.225114854517611 26.Oct2018 13.06 -0.09 -0.6844106463878327 25.Oct2018 13.15 -0.18 -1.350337584396099 24.Oct2018 13.33 0.07 0.5279034690799397 23.Oct2018 13.26 -0.21 -1.55902004454343 22.Oct2018 13.47 -0.08 -0.5904059040590406 19.Oct2018 13.55 -0.04 -0.29433406916850624 18.Oct2018 13.59 -0.01 -0.07352941176470588 17.Oct2018 13.6 0.05 0.36900369003690037 16.Oct2018 13.55 0.11 0.8184523809523809 15.Oct2018 13.44 -0.04 -0.29673590504451036 12.Oct2018 13.48 -0.09 -0.6632277081798084 11.Oct2018 13.57 -0.27 -1.9508670520231215 10.Oct2018 13.84 0 0 09.Oct2018 13.84 -0.01 -0.07220216606498195 08.Oct2018 13.85 -0.07 -0.5028735632183908 05.Oct2018 13.92 -0.03 -0.21505376344086022 04.Oct2018 13.95 -0.12 -0.8528784648187633 03.Oct2018 14.07 0 0 02.Oct2018 14.07 -0.09 -0.635593220338983 01.Oct2018 14.16 0.02 0.14144271570014144 28.Sept2018 14.14 -0.03 -0.2117148906139732 27.Sept2018 14.17 -0.03 -0.2112676056338028 26.Sept2018 14.2 0 0 25.Sept2018 14.2 -0.01 -0.07037297677691766 24.Sept2018 14.21 -0.04 -0.2807017543859649 21.Sept2018 14.25 0.05 0.352112676056338 20.Sept2018 14.2 0.03 0.2117148906139732 19.Sept2018 14.17 0.04 0.28308563340410475 18.Sept2018 14.13 -0.01 -0.07072135785007072 17.Sept2018 14.14 0.04 0.28368794326241137 14.Sept2018 14.1 0 0 13.Sept2018 14.1 0.07 0.4989308624376336 12.Sept2018 14.03 0.04 0.28591851322373124 11.Sept2018 13.99 -0.06 -0.42704626334519574 10.Sept2018 14.05 0.09 0.6446991404011462 07.Sept2018 13.96 -0.09 -0.6405693950177936 06.Sept2018 14.05 0.04 0.28551034975017847 05.Sept2018 14.01 0.02 0.14295925661186562 04.Sept2018 13.99 -0.08 -0.5685856432125089 03.Sept2018 14.07 -0.02 -0.14194464158977999 31.Aug2018 14.09 -0.03 -0.21246458923512748 30.Aug2018 14.12 0 0 29.Aug2018 14.12 -0.02 -0.14144271570014144 28.Aug2018 14.14 0.03 0.21261516654854712 27.Aug2018 14.11 0.09 0.6419400855920114 24.Aug2018 14.02 -0.03 -0.21352313167259787 23.Aug2018 14.05 -0.01 -0.07112375533428165 22.Aug2018 14.06 0.01 0.0711743772241993 21.Aug2018 14.05 0.03 0.21398002853067047 20.Aug2018 14.02 0.09 0.6460875807609476 17.Aug2018 13.93 0.02 0.14378145219266714 16.Aug2018 13.91 0.02 0.14398848092152627 14.Aug2018 13.89 0.01 0.07204610951008646 13.Aug2018 13.88 -0.04 -0.28735632183908044 10.Aug2018 13.92 -0.11 -0.7840342124019958 09.Aug2018 14.03 0.01 0.07132667617689016 08.Aug2018 14.02 -0.02 -0.14245014245014245 07.Aug2018 14.04 0.08 0.5730659025787965 06.Aug2018 13.96 0.02 0.14347202295552366 03.Aug2018 13.94 0.06 0.4322766570605187 02.Aug2018 13.88 -0.13 -0.92790863668808 01.Aug2018 14.01 -0.01 -0.07132667617689016 31.Jul2018 14.02 0.04 0.2861230329041488 30.Jul2018 13.98 0.02 0.14326647564469913 27.Jul2018 13.96 -0.01 -0.07158196134574088 26.Jul2018 13.97 0.09 0.6484149855907781 25.Jul2018 13.88 0.03 0.21660649819494585 24.Jul2018 13.85 0.05 0.36231884057971014 23.Jul2018 13.8 0 0 20.Jul2018 13.8 0.05 0.36363636363636365 19.Jul2018 13.75 -0.04 -0.290065264684554 18.Jul2018 13.79 0.03 0.2180232558139535 17.Jul2018 13.76 0.01 0.07272727272727272 16.Jul2018 13.75 0.02 0.14566642388929352 13.Jul2018 13.73 0.03 0.21897810218978103 12.Jul2018 13.7 0 0 11.Jul2018 13.7 -0.06 -0.436046511627907 10.Jul2018 13.76 0.04 0.2915451895043732 09.Jul2018 13.72 0.11 0.8082292432035268 06.Jul2018 13.61 0.09 0.665680473372781 05.Jul2018 13.52 0.03 0.2223869532987398 04.Jul2018 13.49 -0.01 -0.07407407407407407 03.Jul2018 13.5 0.1 0.746268656716418 02.Jul2018 13.4 -0.15 -1.1070110701107012 29.Jun2018 13.55 0.1 0.7434944237918215 28.Jun2018 13.45 -0.14 -1.030169242089772 27.Jun2018 13.59 0.01 0.07363770250368189 26.Jun2018 13.58 -0.02 -0.14705882352941177 25.Jun2018 13.6 -0.11 -0.8023340627279358 22.Jun2018 13.71 0.05 0.36603221083455345 21.Jun2018 13.66 -0.06 -0.43731778425655976 20.Jun2018 13.72 0.09 0.6603081438004402 19.Jun2018 13.63 -0.1 -0.7283321194464676 18.Jun2018 13.73 -0.06 -0.43509789702683105 15.Jun2018 13.79 -0.04 -0.28922631959508316 14.Jun2018 13.83 -0.03 -0.21645021645021645 13.Jun2018 13.86 0.01 0.07220216606498195 12.Jun2018 13.85 0.01 0.07225433526011561 11.Jun2018 13.84 0.03 0.2172338884866039 08.Jun2018 13.81 -0.01 -0.0723589001447178 07.Jun2018 13.82 0.09 0.6554989075018208 06.Jun2018 13.73 0.01 0.0728862973760933 05.Jun2018 13.72 -0.01 -0.07283321194464676 04.Jun2018 13.73 0.09 0.6598240469208211 01.Jun2018 13.64 0.03 0.2204261572373255 31.May2018 13.61 0.04 0.2947678703021371 30.May2018 13.57 0.01 0.07374631268436578 29.May2018 13.56 -0.1 -0.7320644216691069 28.May2018 13.66 -0.01 -0.07315288953913679 25.May2018 13.67 0 0 24.May2018 13.67 0 0 23.May2018 13.67 -0.11 -0.7982583454281568 22.May2018 13.78 0.11 0.8046817849305048 18.May2018 13.67 -0.03 -0.21897810218978103 17.May2018 13.7 -0.02 -0.1457725947521866 16.May2018 13.72 0.05 0.365764447695684 15.May2018 13.67 -0.15 -1.085383502170767 14.May2018 13.82 0.01 0.07241129616220131 11.May2018 13.81 0.19 1.395007342143906 09.May2018 13.62 0.05 0.36845983787767134 08.May2018 13.57 -0.08 -0.5860805860805861 07.May2018 13.65 0.12 0.8869179600886918 04.May2018 13.53 0 0 03.May2018 13.53 -0.07 -0.5147058823529411 02.May2018 13.6 -0.15 -1.0909090909090908 30.Apr2018 13.75 0.05 0.36496350364963503 27.Apr2018 13.7 0.06 0.4398826979472141 26.Apr2018 13.64 0.1 0.7385524372230429 25.Apr2018 13.54 -0.16 -1.167883211678832 24.Apr2018 13.7 -0.02 -0.1457725947521866 23.Apr2018 13.72 -0.05 -0.36310820624546114 20.Apr2018 13.77 -0.08 -0.5776173285198556 19.Apr2018 13.85 -0.05 -0.3597122302158273 18.Apr2018 13.9 0.01 0.07199424046076314 17.Apr2018 13.89 0.05 0.36127167630057805 16.Apr2018 13.84 0.02 0.1447178002894356 13.Apr2018 13.82 -0.01 -0.07230657989877079 12.Apr2018 13.83 0.02 0.14482259232440262 11.Apr2018 13.81 0.03 0.21770682148040638 10.Apr2018 13.78 0.07 0.5105762217359592 09.Apr2018 13.71 -0.07 -0.5079825834542816 06.Apr2018 13.78 0.04 0.29112081513828236 05.Apr2018 13.74 0.19 1.4022140221402215 04.Apr2018 13.55 0.03 0.22189349112426035 03.Apr2018 13.52 -0.11 -0.8070432868672047 29.Mar2018 13.63 0.03 0.22058823529411764 28.Mar2018 13.6 -0.05 -0.3663003663003663 27.Mar2018 13.65 0.07 0.5154639175257731 26.Mar2018 13.58 -0.04 -0.2936857562408223 23.Mar2018 13.62 -0.09 -0.6564551422319475 22.Mar2018 13.71 -0.15 -1.0822510822510822 21.Mar2018 13.86 -0.01 -0.07209805335255948 20.Mar2018 13.87 -0.04 -0.2875629043853343 19.Mar2018 13.91 -0.12 -0.8553100498930862 16.Mar2018 14.03 0.04 0.28591851322373124 15.Mar2018 13.99 -0.01 -0.07142857142857142 14.Mar2018 14 -0.1 -0.7092198581560284 13.Mar2018 14.1 0.03 0.21321961620469082 12.Mar2018 14.07 0.09 0.6437768240343348 09.Mar2018 13.98 0.06 0.43103448275862066 08.Mar2018 13.92 0.1 0.723589001447178 07.Mar2018 13.82 -0.05 -0.3604902667627974 06.Mar2018 13.87 0.13 0.9461426491994177 05.Mar2018 13.74 0.06 0.43859649122807015 02.Mar2018 13.68 -0.13 -0.941346850108617 01.Mar2018 13.81 -0.24 -1.708185053380783 28.Feb2018 14.05 -0.14 -0.9866102889358703 27.Feb2018 14.19 0.03 0.211864406779661 26.Feb2018 14.16 0.15 1.0706638115631693 23.Feb2018 14.01 0.08 0.574300071787509 22.Feb2018 13.93 -0.11 -0.7834757834757835 21.Feb2018 14.04 0.01 0.07127583749109052 20.Feb2018 14.03 -0.07 -0.49645390070921985 19.Feb2018 14.1 0.02 0.14204545454545456 16.Feb2018 14.08 0.08 0.5714285714285714 15.Feb2018 14 0.25 1.8181818181818181 14.Feb2018 13.75 0 0 13.Feb2018 13.75 0.02 0.14566642388929352 12.Feb2018 13.73 0.11 0.8076358296622613 09.Feb2018 13.62 -0.3 -2.1551724137931036 08.Feb2018 13.92 -0.08 -0.5714285714285714 07.Feb2018 14 0.16 1.1560693641618498 06.Feb2018 13.84 -0.42 -2.9453015427769986 05.Feb2018 14.26 -0.21 -1.4512785072563925 02.Feb2018 14.47 -0.11 -0.7544581618655692 01.Feb2018 14.58 -0.02 -0.136986301369863 31.Jan2018 14.6 -0.02 -0.13679890560875513 30.Jan2018 14.62 -0.17 -1.1494252873563218 29.Jan2018 14.79 0.05 0.33921302578018997 26.Jan2018 14.74 0.07 0.47716428084526247 25.Jan2018 14.67 -0.05 -0.33967391304347827 24.Jan2018 14.72 0.06 0.4092769440654843 23.Jan2018 14.66 0.05 0.34223134839151265 22.Jan2018 14.61 0.05 0.3434065934065934 19.Jan2018 14.56 0.05 0.34458993797381116 18.Jan2018 14.51 0.07 0.48476454293628807 17.Jan2018 14.44 -0.04 -0.27624309392265195 16.Jan2018 14.48 0.08 0.5555555555555556 15.Jan2018 14.4 0.05 0.34843205574912894 12.Jan2018 14.35 0.1 0.7017543859649122 11.Jan2018 14.25 0.04 0.28149190710767064 10.Jan2018 14.21 -0.05 -0.3506311360448808 09.Jan2018 14.26 0.05 0.3518648838845883 08.Jan2018 14.21 0.03 0.21156558533145275 05.Jan2018 14.18 0.04 0.2828854314002829 04.Jan2018 14.14 0.08 0.5689900426742532 03.Jan2018 14.06 0 0 02.Jan2018 14.06 0 0 29.Dec2017 14.06 0.04 0.28530670470756064 28.Dec2017 14.02 0.02 0.14285714285714285 27.Dec2017 14 0.04 0.28653295128939826 22.Dec2017 13.96 0 0 21.Dec2017 13.96 -0.05 -0.35688793718772305 20.Dec2017 14.01 -0.01 -0.07132667617689016 19.Dec2017 14.02 0 0 18.Dec2017 14.02 0.1 0.7183908045977011 15.Dec2017 13.92 -0.06 -0.4291845493562232 14.Dec2017 13.98 0.01 0.07158196134574088 13.Dec2017 13.97 0.02 0.14336917562724014 12.Dec2017 13.95 0 0 11.Dec2017 13.95 0.05 0.3597122302158273 08.Dec2017 13.9 0.05 0.36101083032490977 07.Dec2017 13.85 0.01 0.07225433526011561 06.Dec2017 13.84 -0.04 -0.2881844380403458 05.Dec2017 13.88 -0.04 -0.28735632183908044 04.Dec2017 13.92 0.07 0.5054151624548736 01.Dec2017 13.85 -0.02 -0.14419610670511895 30.Nov2017 13.87 0.06 0.4344677769732078 29.Nov2017 13.81 0.11 0.8029197080291971 28.Nov2017 13.7 0 0 27.Nov2017 13.7 0 0 24.Nov2017 13.7 0.02 0.14619883040935672 23.Nov2017 13.68 0.01 0.07315288953913679 22.Nov2017 13.67 0.01 0.07320644216691069 21.Nov2017 13.66 0.05 0.36737692872887584 20.Nov2017 13.61 0.01 0.07352941176470588 17.Nov2017 13.6 0.01 0.07358351729212656 16.Nov2017 13.59 0.06 0.4434589800443459 15.Nov2017 13.53 -0.05 -0.36818851251840945 14.Nov2017 13.58 0.01 0.07369196757553427 13.Nov2017 13.57 -0.01 -0.07363770250368189 10.Nov2017 13.58 -0.02 -0.14705882352941177 09.Nov2017 13.6 -0.02 -0.14684287812041116 08.Nov2017 13.62 -0.01 -0.07336757153338225 07.Nov2017 13.63 0.05 0.36818851251840945 06.Nov2017 13.58 0.01 0.07369196757553427 03.Nov2017 13.57 0 0 02.Nov2017 13.57 0.01 0.07374631268436578 31.Oct2017 13.56 0 0 30.Oct2017 13.56 0 0 27.Oct2017 13.56 -0.04 -0.29411764705882354 26.Oct2017 13.6 0.02 0.14727540500736377 25.Oct2017 13.58 0.01 0.07369196757553427 24.Oct2017 13.57 -0.07 -0.5131964809384164 23.Oct2017 13.64 0.01 0.07336757153338225 20.Oct2017 13.63 0.05 0.36818851251840945 19.Oct2017 13.58 -0.01 -0.07358351729212656 18.Oct2017 13.59 0.04 0.2952029520295203 17.Oct2017 13.55 -0.01 -0.07374631268436578 16.Oct2017 13.56 -0.02 -0.14727540500736377 13.Oct2017 13.58 0.06 0.4437869822485207 12.Oct2017 13.52 0.01 0.07401924500370097 11.Oct2017 13.51 0.03 0.22255192878338279 10.Oct2017 13.48 0.07 0.5219985085756897 09.Oct2017 13.41 0 0 06.Oct2017 13.41 -0.01 -0.07451564828614009 05.Oct2017 13.42 0.03 0.22404779686333084 04.Oct2017 13.39 -0.01 -0.07462686567164178 03.Oct2017 13.4 0.05 0.37453183520599254 02.Oct2017 13.35 0 0 29.Sept2017 13.35 0.02 0.15003750937734434 28.Sept2017 13.33 0.01 0.07507507507507508 27.Sept2017 13.32 -0.02 -0.14992503748125938 26.Sept2017 13.34 -0.01 -0.0749063670411985 25.Sept2017 13.35 -0.01 -0.0748502994011976 22.Sept2017 13.36 0.02 0.14992503748125938 21.Sept2017 13.34 -0.04 -0.29895366218236175 20.Sept2017 13.38 -0.01 -0.07468259895444361 19.Sept2017 13.39 -0.02 -0.14914243102162567 18.Sept2017 13.41 0.03 0.2242152466367713 15.Sept2017 13.38 0.04 0.29985007496251875 14.Sept2017 13.34 -0.02 -0.1497005988023952 13.Sept2017 13.36 0 0 12.Sept2017 13.36 0.03 0.2250562640660165 11.Sept2017 13.33 0.1 0.7558578987150416 08.Sept2017 13.23 0.02 0.1514004542013626 07.Sept2017 13.21 0.05 0.3799392097264438 06.Sept2017 13.16 -0.02 -0.15174506828528073 05.Sept2017 13.18 -0.01 -0.0758150113722517 04.Sept2017 13.19 -0.02 -0.1514004542013626 01.Sept2017 13.21 0.03 0.2276176024279211 31.Aug2017 13.18 0.06 0.4573170731707317 30.Aug2017 13.12 0.03 0.22918258212375858 29.Aug2017 13.09 -0.03 -0.22865853658536586 28.Aug2017 13.12 0 0 25.Aug2017 13.12 0.04 0.3058103975535168 24.Aug2017 13.08 -0.01 -0.07639419404125286 23.Aug2017 13.09 0.01 0.0764525993883792 22.Aug2017 13.08 0.07 0.5380476556495004 21.Aug2017 13.01 0 0 18.Aug2017 13.01 -0.14 -1.064638783269962 17.Aug2017 13.15 0 0 16.Aug2017 13.15 0.02 0.15232292460015232 14.Aug2017 13.13 0.07 0.5359877488514548 11.Aug2017 13.06 -0.05 -0.38138825324180015 10.Aug2017 13.11 -0.06 -0.45558086560364464 09.Aug2017 13.17 -0.07 -0.5287009063444109 08.Aug2017 13.24 0 0 07.Aug2017 13.24 0.03 0.22710068130204392 04.Aug2017 13.21 0 0 03.Aug2017 13.21 0 0 02.Aug2017 13.21 0.03 0.2276176024279211 01.Aug2017 13.18 0.01 0.07593014426727411 31.Jul2017 13.17 -0.01 -0.07587253414264036 28.Jul2017 13.18 -0.04 -0.30257186081694404 27.Jul2017 13.22 0.09 0.6854531607006854 26.Jul2017 13.13 0 0 25.Jul2017 13.13 0.03 0.22900763358778625 24.Jul2017 13.1 -0.01 -0.07627765064836003 21.Jul2017 13.11 -0.04 -0.3041825095057034 20.Jul2017 13.15 0.02 0.15232292460015232 19.Jul2017 13.13 0.03 0.22900763358778625 18.Jul2017 13.1 0 0 17.Jul2017 13.1 0.02 0.1529051987767584 14.Jul2017 13.08 0.02 0.15313935681470137 13.Jul2017 13.06 0.04 0.30721966205837176 12.Jul2017 13.02 0.08 0.6182380216383307 11.Jul2017 12.94 0 0 10.Jul2017 12.94 0.02 0.15479876160990713 07.Jul2017 12.92 -0.02 -0.1545595054095827 06.Jul2017 12.94 -0.03 -0.2313030069390902 05.Jul2017 12.97 0 0 04.Jul2017 12.97 -0.03 -0.23076923076923078 03.Jul2017 13 0.01 0.07698229407236336 30.Jun2017 12.99 -0.02 -0.15372790161414296 29.Jun2017 13.01 -0.03 -0.23006134969325154 28.Jun2017 13.04 -0.02 -0.15313935681470137 27.Jun2017 13.06 -0.03 -0.22918258212375858 26.Jun2017 13.09 0.09 0.6923076923076923 22.Jun2017 13 0 0 21.Jun2017 13 -0.06 -0.45941807044410415 20.Jun2017 13.06 0.01 0.07662835249042145 19.Jun2017 13.05 0.07 0.539291217257319 16.Jun2017 12.98 0.02 0.15432098765432098 15.Jun2017 12.96 -0.08 -0.6134969325153374 14.Jun2017 13.04 0.07 0.5397070161912105 13.Jun2017 12.97 0.01 0.07716049382716049 12.Jun2017 12.96 0.02 0.1545595054095827 09.Jun2017 12.94 0.01 0.07733952049497293 08.Jun2017 12.93 -0.04 -0.3084040092521203 07.Jun2017 12.97 0.01 0.07716049382716049 06.Jun2017 12.96 -0.02 -0.15408320493066255 02.Jun2017 12.98 0.04 0.3091190108191654 01.Jun2017 12.94 0.06 0.4658385093167702 31.May2017 12.88 0.02 0.15552099533437014 30.May2017 12.86 0 0 29.May2017 12.86 0.02 0.1557632398753894 26.May2017 12.84 0.06 0.4694835680751174 24.May2017 12.78 -0.02 -0.15625 23.May2017 12.8 0 0 22.May2017 12.8 0.08 0.6289308176100629 19.May2017 12.72 0.09 0.7125890736342043 18.May2017 12.63 -0.08 -0.6294256490952006 17.May2017 12.71 -0.04 -0.3137254901960784 16.May2017 12.75 0.02 0.15710919088766692 15.May2017 12.73 0.04 0.31520882584712373 12.May2017 12.69 0.01 0.07886435331230283 11.May2017 12.68 -0.05 -0.3927729772191673 10.May2017 12.73 0 0 09.May2017 12.73 -0.01 -0.07849293563579278 08.May2017 12.74 0.03 0.23603461841070023 05.May2017 12.71 0.03 0.23659305993690852 04.May2017 12.68 0.01 0.07892659826361484 03.May2017 12.67 0 0 02.May2017 12.67 0.03 0.23734177215189872 28.Apr2017 12.64 -0.02 -0.1579778830963665 27.Apr2017 12.66 0.01 0.07905138339920949 26.Apr2017 12.65 -0.01 -0.07898894154818326 25.Apr2017 12.66 0.05 0.3965107057890563 24.Apr2017 12.61 0.08 0.6384676775738228 21.Apr2017 12.53 0.05 0.40064102564102566 20.Apr2017 12.48 -0.01 -0.08006405124099279 19.Apr2017 12.49 -0.01 -0.08 18.Apr2017 12.5 -0.01 -0.07993605115907274 13.Apr2017 12.51 0 0 12.Apr2017 12.51 0.02 0.16012810248198558 11.Apr2017 12.49 0.01 0.08012820512820513 10.Apr2017 12.48 0.03 0.24096385542168675 07.Apr2017 12.45 0 0 06.Apr2017 12.45 -0.04 -0.32025620496397117 05.Apr2017 12.49 0.05 0.40192926045016075 04.Apr2017 12.44 -0.04 -0.32051282051282054 03.Apr2017 12.48 0.02 0.16051364365971107 31.Mar2017 12.46 -0.02 -0.16025641025641027 30.Mar2017 12.48 0.01 0.08019246190858059 29.Mar2017 12.47 0.01 0.08025682182985554 28.Mar2017 12.46 0.04 0.322061191626409 27.Mar2017 12.42 -0.03 -0.24096385542168675 24.Mar2017 12.45 0.01 0.08038585209003216 23.Mar2017 12.44 0.04 0.3225806451612903 22.Mar2017 12.4 -0.06 -0.48154093097913325 21.Mar2017 12.46 -0.03 -0.2401921537229784 20.Mar2017 12.49 -0.01 -0.08 17.Mar2017 12.5 0.01 0.08006405124099279 16.Mar2017 12.49 0.13 1.051779935275081 15.Mar2017 12.36 0.01 0.08097165991902834 14.Mar2017 12.35 -0.02 -0.16168148746968472 13.Mar2017 12.37 0.01 0.08090614886731391 10.Mar2017 12.36 0.04 0.3246753246753247 09.Mar2017 12.32 -0.01 -0.08110300081103 08.Mar2017 12.33 -0.01 -0.08103727714748785 07.Mar2017 12.34 -0.03 -0.2425222312045271 06.Mar2017 12.37 0.01 0.08090614886731391 03.Mar2017 12.36 -0.02 -0.16155088852988692 02.Mar2017 12.38 0 0 01.Mar2017 12.38 0.02 0.16181229773462782 28.Feb2017 12.36 -0.06 -0.4830917874396135 27.Feb2017 12.42 0.01 0.08058017727639001 24.Feb2017 12.41 0 0 23.Feb2017 12.41 0.04 0.32336297493936944 22.Feb2017 12.37 0.03 0.24311183144246354 21.Feb2017 12.34 0.01 0.08110300081103 20.Feb2017 12.33 0.04 0.32546786004882017 17.Feb2017 12.29 -0.02 -0.16246953696181965 16.Feb2017 12.31 0.06 0.4897959183673469 15.Feb2017 12.25 -0.01 -0.08156606851549755 14.Feb2017 12.26 0.01 0.08163265306122448 13.Feb2017 12.25 0.01 0.08169934640522876 10.Feb2017 12.24 0.05 0.41017227235438886 09.Feb2017 12.19 0.04 0.3292181069958848 08.Feb2017 12.15 0.02 0.16488046166529266 07.Feb2017 12.13 0 0 06.Feb2017 12.13 0.01 0.08250825082508251 03.Feb2017 12.12 0.05 0.4142502071251036 02.Feb2017 12.07 0 0 01.Feb2017 12.07 0 0 31.Jan2017 12.07 0.04 0.3325020781379884 30.Jan2017 12.03 -0.05 -0.4139072847682119 27.Jan2017 12.08 -0.03 -0.2477291494632535 26.Jan2017 12.11 -0.02 -0.16488046166529266 25.Jan2017 12.13 0.06 0.4971002485501243 24.Jan2017 12.07 0.05 0.415973377703827 23.Jan2017 12.02 0.01 0.08326394671107411 20.Jan2017 12.01 0.02 0.16680567139282734 19.Jan2017 11.99 -0.03 -0.24958402662229617 18.Jan2017 12.02 -0.02 -0.16611295681063123 17.Jan2017 12.04 0.06 0.5008347245409015 16.Jan2017 11.98 -0.01 -0.08340283569641367 13.Jan2017 11.99 0.01 0.08347245409015025 12.Jan2017 11.98 0.04 0.33500837520938026 11.Jan2017 11.94 -0.01 -0.08368200836820083 10.Jan2017 11.95 0.01 0.08375209380234507 09.Jan2017 11.94 -0.02 -0.16722408026755853 06.Jan2017 11.96 0 0 05.Jan2017 11.96 0 0 04.Jan2017 11.96 0.1 0.8431703204047217 03.Jan2017 11.86 -0.01 -0.08424599831508003 02.Jan2017 11.87 -0.01 -0.08417508417508418 30.Dec2016 11.88 0.03 0.25316455696202533 29.Dec2016 11.85 0 0 28.Dec2016 11.85 -0.03 -0.25252525252525254 27.Dec2016 11.88 0.03 0.25316455696202533 23.Dec2016 11.85 -0.02 -0.16849199663016007 22.Dec2016 11.87 -0.04 -0.33585222502099077 21.Dec2016 11.91 0.02 0.16820857863751051 20.Dec2016 11.89 0 0 19.Dec2016 11.89 0.02 0.16849199663016007 16.Dec2016 11.87 0.01 0.08431703204047218 15.Dec2016 11.86 -0.15 -1.2489592006661117 14.Dec2016 12.01 0.02 0.16680567139282734 13.Dec2016 11.99 0.08 0.6717044500419815 12.Dec2016 11.91 0.03 0.25252525252525254 09.Dec2016 11.88 0.01 0.08424599831508003 08.Dec2016 11.87 0.1 0.8496176720475785 07.Dec2016 11.77 0.03 0.2555366269165247 06.Dec2016 11.74 0.05 0.42771599657827203 05.Dec2016 11.69 0.02 0.1713796058269066 02.Dec2016 11.67 0.01 0.08576329331046312 01.Dec2016 11.66 -0.06 -0.5119453924914675 30.Nov2016 11.72 0 0 29.Nov2016 11.72 0.01 0.08539709649871904 28.Nov2016 11.71 0 0 25.Nov2016 11.71 0.05 0.4288164665523156 24.Nov2016 11.66 0.01 0.08583690987124463 23.Nov2016 11.65 -0.02 -0.1713796058269066 22.Nov2016 11.67 0.07 0.603448275862069 21.Nov2016 11.6 0.03 0.25929127052722556 18.Nov2016 11.57 -0.02 -0.1725625539257981 17.Nov2016 11.59 0 0 16.Nov2016 11.59 0.04 0.3463203463203463 15.Nov2016 11.55 0.02 0.17346053772766695 14.Nov2016 11.53 -0.04 -0.34572169403630076 11.Nov2016 11.57 -0.1 -0.856898029134533 10.Nov2016 11.67 0.1 0.8643042350907519 09.Nov2016 11.57 -0.04 -0.34453057708871665 08.Nov2016 11.61 0.02 0.1725625539257981 07.Nov2016 11.59 0.07 0.6076388888888888 04.Nov2016 11.52 -0.08 -0.6896551724137931 03.Nov2016 11.6 -0.01 -0.08613264427217916 02.Nov2016 11.61 -0.06 -0.5141388174807198 31.Oct2016 11.67 0.05 0.43029259896729777 28.Oct2016 11.62 -0.1 -0.8532423208191127 27.Oct2016 11.72 0 0 26.Oct2016 11.72 -0.02 -0.17035775127768313 25.Oct2016 11.74 -0.03 -0.2548853016142736 24.Oct2016 11.77 0.08 0.6843455945252352 21.Oct2016 11.69 -0.05 -0.42589437819420783 20.Oct2016 11.74 0.03 0.2561912894961571 19.Oct2016 11.71 0.01 0.08547008547008547 18.Oct2016 11.7 0.04 0.34305317324185247 17.Oct2016 11.66 -0.04 -0.3418803418803419 14.Oct2016 11.7 0.12 1.0362694300518134 13.Oct2016 11.58 -0.06 -0.5154639175257731 12.Oct2016 11.64 -0.07 -0.5977796754910333 11.Oct2016 11.71 -0.07 -0.5942275042444821 10.Oct2016 11.78 0.01 0.08496176720475786 07.Oct2016 11.77 0 0 06.Oct2016 11.77 -0.06 -0.5071851225697379 05.Oct2016 11.83 -0.05 -0.4208754208754209 04.Oct2016 11.88 -0.01 -0.08410428931875526 03.Oct2016 11.89 0.03 0.25295109612141653 30.Sept2016 11.86 -0.08 -0.6700167504187605 29.Sept2016 11.94 0.01 0.08382229673093043 28.Sept2016 11.93 0.02 0.16792611251049538 27.Sept2016 11.91 0.02 0.16820857863751051 26.Sept2016 11.89 -0.09 -0.7512520868113522 23.Sept2016 11.98 -0.04 -0.33277870216306155 22.Sept2016 12.02 0.16 1.349072512647555 21.Sept2016 11.86 0.04 0.338409475465313 20.Sept2016 11.82 0 0 19.Sept2016 11.82 0.11 0.9393680614859095 16.Sept2016 11.71 0.06 0.5150214592274678 15.Sept2016 11.65 -0.02 -0.1713796058269066 14.Sept2016 11.67 -0.07 -0.596252129471891 13.Sept2016 11.74 0 0 12.Sept2016 11.74 -0.14 -1.1784511784511784 09.Sept2016 11.88 -0.14 -1.1647254575707155 08.Sept2016 12.02 -0.02 -0.16611295681063123 07.Sept2016 12.04 0.03 0.2497918401332223 06.Sept2016 12.01 0.04 0.3341687552213868 05.Sept2016 11.97 0.02 0.16736401673640167 02.Sept2016 11.95 0.09 0.7588532883642496 01.Sept2016 11.86 0 0 31.Aug2016 11.86 -0.04 -0.33613445378151263 30.Aug2016 11.9 0 0 29.Aug2016 11.9 -0.07 -0.5847953216374269 26.Aug2016 11.97 -0.02 -0.16680567139282734 25.Aug2016 11.99 -0.02 -0.16652789342214822 24.Aug2016 12.01 -0.03 -0.24916943521594684 23.Aug2016 12.04 0.11 0.9220452640402347 22.Aug2016 11.93 0.01 0.08389261744966443 19.Aug2016 11.92 -0.08 -0.6666666666666666 18.Aug2016 12 0.07 0.586756077116513 17.Aug2016 11.93 -0.11 -0.9136212624584718 16.Aug2016 12.04 -0.03 -0.24855012427506215 12.Aug2016 12.07 0.04 0.3325020781379884 11.Aug2016 12.03 0.01 0.08319467554076539 10.Aug2016 12.02 0.04 0.333889816360601 09.Aug2016 11.98 0.03 0.2510460251046025 08.Aug2016 11.95 0.02 0.16764459346186086 05.Aug2016 11.93 0.04 0.33641715727502103 04.Aug2016 11.89 0.01 0.08417508417508418 03.Aug2016 11.88 -0.09 -0.7518796992481203 02.Aug2016 11.97 -0.01 -0.08347245409015025 01.Aug2016 11.98 0.04 0.33500837520938026 29.Jul2016 11.94 0.04 0.33613445378151263 28.Jul2016 11.9 -0.04 -0.33500837520938026 27.Jul2016 11.94 -0.04 -0.333889816360601 26.Jul2016 11.98 0.05 0.4191114836546521 25.Jul2016 11.93 0 0 22.Jul2016 11.93 0.02 0.16792611251049538 21.Jul2016 11.91 -0.01 -0.08389261744966443 20.Jul2016 11.92 0.02 0.16806722689075632 19.Jul2016 11.9 -0.01 -0.08396305625524769 18.Jul2016 11.91 -0.02 -0.16764459346186086 15.Jul2016 11.93 0 0 14.Jul2016 11.93 0.06 0.5054759898904801 13.Jul2016 11.87 0.01 0.08431703204047218 12.Jul2016 11.86 0.06 0.5084745762711864 11.Jul2016 11.8 0.11 0.9409751924721984 08.Jul2016 11.69 -0.01 -0.08547008547008547 07.Jul2016 11.7 0.09 0.7751937984496124 06.Jul2016 11.61 -0.08 -0.6843455945252352 05.Jul2016 11.69 -0.07 -0.5952380952380952 04.Jul2016 11.76 0.01 0.0851063829787234 01.Jul2016 11.75 0.19 1.643598615916955 30.Jun2016 11.56 0.05 0.43440486533449174 29.Jun2016 11.51 0.15 1.3204225352112675 28.Jun2016 11.36 0.13 1.157613535173642 27.Jun2016 11.23 -0.15 -1.3181019332161688 24.Jun2016 11.38 -0.24 -2.0654044750430294 22.Jun2016 11.62 0.05 0.43215211754537597 21.Jun2016 11.57 -0.02 -0.1725625539257981 20.Jun2016 11.59 0.13 1.1343804537521816 17.Jun2016 11.46 0.11 0.9691629955947136 16.Jun2016 11.35 -0.1 -0.8733624454148472 15.Jun2016 11.45 0.02 0.17497812773403323 14.Jun2016 11.43 -0.09 -0.78125 13.Jun2016 11.52 -0.09 -0.7751937984496124 10.Jun2016 11.61 -0.1 -0.8539709649871904 09.Jun2016 11.71 -0.04 -0.3404255319148936 08.Jun2016 11.75 0.04 0.3415883859948762 07.Jun2016 11.71 0.06 0.5150214592274678 06.Jun2016 11.65 0.04 0.34453057708871665 03.Jun2016 11.61 0.09 0.78125 02.Jun2016 11.52 0.01 0.08688097306689835 01.Jun2016 11.51 -0.02 -0.17346053772766695 31.May2016 11.53 0.02 0.1737619461337967 30.May2016 11.51 0.01 0.08695652173913043 27.May2016 11.5 0.04 0.34904013961605584 26.May2016 11.46 0.03 0.26246719160104987 25.May2016 11.43 0.06 0.5277044854881267 24.May2016 11.37 0.01 0.0880281690140845 23.May2016 11.36 0.02 0.1763668430335097 20.May2016 11.34 0.07 0.6211180124223602 19.May2016 11.27 -0.1 -0.8795074758135444 18.May2016 11.37 -0.09 -0.7853403141361257 17.May2016 11.46 0.03 0.26246719160104987 13.May2016 11.43 -0.08 -0.6950477845351868 12.May2016 11.51 -0.03 -0.25996533795493937 11.May2016 11.54 0.01 0.08673026886383348 10.May2016 11.53 0.05 0.4355400696864111 09.May2016 11.48 0.04 0.34965034965034963 06.May2016 11.44 -0.08 -0.6944444444444444 04.May2016 11.52 -0.08 -0.6896551724137931 03.May2016 11.6 -0.05 -0.4291845493562232 02.May2016 11.65 0.01 0.0859106529209622 29.Apr2016 11.64 -0.09 -0.7672634271099744 28.Apr2016 11.73 -0.02 -0.1702127659574468 27.Apr2016 11.75 -0.03 -0.2546689303904924 26.Apr2016 11.78 0.06 0.5119453924914675 25.Apr2016 11.72 -0.04 -0.3401360544217687 22.Apr2016 11.76 -0.04 -0.3389830508474576 21.Apr2016 11.8 -0.02 -0.1692047377326565 20.Apr2016 11.82 -0.03 -0.25316455696202533 19.Apr2016 11.85 0.17 1.4554794520547945 18.Apr2016 11.68 -0.03 -0.2561912894961571 15.Apr2016 11.71 0.01 0.08547008547008547 14.Apr2016 11.7 0.02 0.17123287671232876 13.Apr2016 11.68 0.11 0.9507346585998271 12.Apr2016 11.57 -0.03 -0.25862068965517243 11.Apr2016 11.6 0.04 0.3460207612456747 08.Apr2016 11.56 0.04 0.3472222222222222 07.Apr2016 11.52 0.07 0.611353711790393 06.Apr2016 11.45 -0.04 -0.34812880765883375 05.Apr2016 11.49 -0.13 -1.1187607573149743 04.Apr2016 11.62 0.07 0.6060606060606061 01.Apr2016 11.55 -0.13 -1.1130136986301369 31.Mar2016 11.68 -0.03 -0.2561912894961571 30.Mar2016 11.71 0.14 1.2100259291270528 29.Mar2016 11.57 0.06 0.5212858384013901 24.Mar2016 11.51 -0.07 -0.6044905008635578 23.Mar2016 11.58 -0.04 -0.3442340791738382 22.Mar2016 11.62 0.01 0.08613264427217916 21.Mar2016 11.61 -0.05 -0.4288164665523156 18.Mar2016 11.66 0.07 0.6039689387402933 17.Mar2016 11.59 0.15 1.3111888111888113 16.Mar2016 11.44 0.01 0.08748906386701662 15.Mar2016 11.43 -0.06 -0.5221932114882507 14.Mar2016 11.49 0.04 0.34934497816593885 11.Mar2016 11.45 0.04 0.35056967572305 10.Mar2016 11.41 0.06 0.5286343612334802 09.Mar2016 11.35 0.03 0.26501766784452296 08.Mar2016 11.32 -0.01 -0.088261253309797 07.Mar2016 11.33 0 0 04.Mar2016 11.33 0.1 0.8904719501335708 03.Mar2016 11.23 0.07 0.6272401433691757 02.Mar2016 11.16 0.09 0.8130081300813008 01.Mar2016 11.07 0.05 0.4537205081669691 29.Feb2016 11.02 -0.07 -0.6311992786293958 26.Feb2016 11.09 0.06 0.543970988213962 25.Feb2016 11.03 0.15 1.3786764705882353 24.Feb2016 10.88 -0.14 -1.2704174228675136 23.Feb2016 11.02 -0.02 -0.18115942028985507 22.Feb2016 11.04 0.16 1.4705882352941178 19.Feb2016 10.88 -0.06 -0.5484460694698354 18.Feb2016 10.94 0.1 0.922509225092251 17.Feb2016 10.84 0.1 0.931098696461825 16.Feb2016 10.74 0.01 0.09319664492078285 15.Feb2016 10.73 0.21 1.9961977186311788 12.Feb2016 10.52 -0.06 -0.5671077504725898 11.Feb2016 10.58 -0.08 -0.7504690431519699 10.Feb2016 10.66 0.02 0.18796992481203006 09.Feb2016 10.64 -0.05 -0.4677268475210477 08.Feb2016 10.69 -0.12 -1.1100832562442182 05.Feb2016 10.81 -0.03 -0.2767527675276753 04.Feb2016 10.84 0.04 0.37037037037037035 03.Feb2016 10.8 -0.02 -0.18484288354898337 02.Feb2016 10.82 -0.05 -0.45998160073597055 01.Feb2016 10.87 0.1 0.9285051067780873 29.Jan2016 10.77 0.08 0.7483629560336763 28.Jan2016 10.69 0 0 27.Jan2016 10.69 0.1 0.9442870632672332 26.Jan2016 10.59 -0.05 -0.4699248120300752 25.Jan2016 10.64 0.02 0.18832391713747645 22.Jan2016 10.62 0.29 2.8073572120038723 21.Jan2016 10.33 -0.06 -0.5774783445620789 20.Jan2016 10.39 -0.22 -2.0735155513666355 19.Jan2016 10.61 0.07 0.6641366223908919 18.Jan2016 10.54 -0.01 -0.0947867298578199 15.Jan2016 10.55 -0.06 -0.5655042412818096 14.Jan2016 10.61 -0.22 -2.0313942751615883 13.Jan2016 10.83 0.04 0.3707136237256719 12.Jan2016 10.79 0.01 0.09276437847866419 11.Jan2016 10.78 -0.14 -1.2820512820512822 08.Jan2016 10.92 -0.02 -0.18281535648994515 07.Jan2016 10.94 -0.13 -1.1743450767841013 06.Jan2016 11.07 -0.06 -0.5390835579514824 05.Jan2016 11.13 0.03 0.2702702702702703 04.Jan2016 11.1 -0.21 -1.856763925729443 31.Dec2015 11.31 -0.05 -0.44014084507042256 30.Dec2015 11.36 -0.04 -0.3508771929824561 29.Dec2015 11.4 0.08 0.7067137809187279 28.Dec2015 11.32 0.02 0.17699115044247787 23.Dec2015 11.3 0.12 1.073345259391771 22.Dec2015 11.18 0.03 0.26905829596412556 21.Dec2015 11.15 -0.01 -0.08960573476702509 18.Dec2015 11.16 -0.13 -1.1514614703277237 17.Dec2015 11.29 0.05 0.44483985765124556 16.Dec2015 11.24 0.06 0.5366726296958855 15.Dec2015 11.18 0.11 0.993676603432701 14.Dec2015 11.07 -0.08 -0.7174887892376681 11.Dec2015 11.15 -0.1 -0.8888888888888888 10.Dec2015 11.25 -0.07 -0.6183745583038869 09.Dec2015 11.32 0.04 0.3546099290780142 08.Dec2015 11.28 -0.12 -1.0526315789473684 07.Dec2015 11.4 0.04 0.352112676056338 04.Dec2015 11.36 -0.03 -0.2633889376646181 03.Dec2015 11.39 -0.08 -0.6974716652136007 02.Dec2015 11.47 0.01 0.08726003490401396 01.Dec2015 11.46 0.08 0.70298769771529 30.Nov2015 11.38 -0.03 -0.26292725679228746 27.Nov2015 11.41 -0.04 -0.34934497816593885 26.Nov2015 11.45 0.02 0.17497812773403323 25.Nov2015 11.43 0.04 0.35118525021949076 24.Nov2015 11.39 -0.02 -0.175284837861525 23.Nov2015 11.41 -0.06 -0.5231037489102005 20.Nov2015 11.47 0.03 0.26223776223776224 19.Nov2015 11.44 0.11 0.970873786407767 18.Nov2015 11.33 0.01 0.08833922261484099 17.Nov2015 11.32 0.11 0.9812667261373773 16.Nov2015 11.21 -0.03 -0.2669039145907473 13.Nov2015 11.24 -0.12 -1.056338028169014 12.Nov2015 11.36 -0.08 -0.6993006993006993 11.Nov2015 11.44 0.01 0.08748906386701662 10.Nov2015 11.43 -0.02 -0.17467248908296942 09.Nov2015 11.45 -0.05 -0.43478260869565216 06.Nov2015 11.5 -0.11 -0.9474590869939707 05.Nov2015 11.61 -0.01 -0.08605851979345955 04.Nov2015 11.62 0.04 0.3454231433506045 03.Nov2015 11.58 0.01 0.08643042350907519 02.Nov2015 11.57 -0.01 -0.08635578583765112 30.Oct2015 11.58 0.06 0.5208333333333334 29.Oct2015 11.52 -0.07 -0.6039689387402933 28.Oct2015 11.59 0.04 0.3463203463203463 27.Oct2015 11.55 -0.04 -0.3451251078515962 26.Oct2015 11.59 -0.01 -0.08620689655172414 23.Oct2015 11.6 0.09 0.7819287576020851 22.Oct2015 11.51 -0.01 -0.08680555555555555 21.Oct2015 11.52 0.02 0.17391304347826086 20.Oct2015 11.5 0 0 19.Oct2015 11.5 -0.03 -0.26019080659150046 16.Oct2015 11.53 0.1 0.8748906386701663 15.Oct2015 11.43 0 0 14.Oct2015 11.43 -0.02 -0.17467248908296942 13.Oct2015 11.45 -0.03 -0.2613240418118467 12.Oct2015 11.48 0 0 09.Oct2015 11.48 0.15 1.323918799646955 08.Oct2015 11.33 -0.02 -0.1762114537444934 07.Oct2015 11.35 0.08 0.709849157054126 06.Oct2015 11.27 0.07 0.625 05.Oct2015 11.2 0.3 2.7522935779816513 02.Oct2015 10.9 -0.01 -0.09165902841429881 01.Oct2015 10.91 0.04 0.36798528058877644 30.Sept2015 10.87 0.13 1.2104283054003724 29.Sept2015 10.74 -0.15 -1.3774104683195592 28.Sept2015 10.89 -0.15 -1.358695652173913 25.Sept2015 11.04 0.11 1.0064043915827996 24.Sept2015 10.93 -0.12 -1.085972850678733 23.Sept2015 11.05 -0.04 -0.3606853020739405 22.Sept2015 11.09 -0.12 -1.0704727921498662 21.Sept2015 11.21 -0.03 -0.2669039145907473 18.Sept2015 11.24 -0.1 -0.8818342151675485 17.Sept2015 11.34 0.05 0.4428697962798937 16.Sept2015 11.29 0.11 0.9838998211091234 15.Sept2015 11.18 0 0 14.Sept2015 11.18 0 0 11.Sept2015 11.18 0.01 0.08952551477170993 10.Sept2015 11.17 -0.17 -1.4991181657848325 09.Sept2015 11.34 0.21 1.8867924528301887 08.Sept2015 11.13 0.11 0.9981851179673321 07.Sept2015 11.02 -0.01 -0.09066183136899365 04.Sept2015 11.03 -0.16 -1.4298480786416443 03.Sept2015 11.19 0.1 0.9017132551848512 02.Sept2015 11.09 -0.01 -0.09009009009009009 01.Sept2015 11.1 -0.18 -1.5957446808510638 31.Aug2015 11.28 -0.06 -0.5291005291005291 28.Aug2015 11.34 0.1 0.8896797153024911 27.Aug2015 11.24 0.22 1.9963702359346642 26.Aug2015 11.02 -0.09 -0.8100810081008101 25.Aug2015 11.11 0.1 0.9082652134423251 24.Aug2015 11.01 -0.55 -4.757785467128028 21.Aug2015 11.56 -0.15 -1.2809564474807857 20.Aug2015 11.71 -0.08 -0.6785411365564037 19.Aug2015 11.79 -0.09 -0.7575757575757576 18.Aug2015 11.88 0.02 0.16863406408094436 17.Aug2015 11.86 -0.04 -0.33613445378151263 14.Aug2015 11.9 -0.02 -0.16778523489932887 13.Aug2015 11.92 0.03 0.2523128679562658 12.Aug2015 11.89 -0.07 -0.5852842809364549 11.Aug2015 11.96 -0.02 -0.1669449081803005 10.Aug2015 11.98 0.07 0.5877413937867338 07.Aug2015 11.91 -0.03 -0.25125628140703515 06.Aug2015 11.94 -0.04 -0.333889816360601 05.Aug2015 11.98 0.03 0.2510460251046025 04.Aug2015 11.95 0 0 03.Aug2015 11.95 -0.04 -0.3336113427856547 31.Jul2015 11.99 0.1 0.8410428931875525 30.Jul2015 11.89 0 0 29.Jul2015 11.89 0.1 0.8481764206955047 28.Jul2015 11.79 0.02 0.16992353440951571 27.Jul2015 11.77 -0.14 -1.1754827875734677 24.Jul2015 11.91 -0.08 -0.6672226855713094 23.Jul2015 11.99 -0.03 -0.24958402662229617 22.Jul2015 12.02 -0.05 -0.4142502071251036 21.Jul2015 12.07 0.02 0.16597510373443983 20.Jul2015 12.05 -0.03 -0.24834437086092714 17.Jul2015 12.08 -0.03 -0.2477291494632535 16.Jul2015 12.11 0.06 0.4979253112033195 15.Jul2015 12.05 -0.01 -0.08291873963515754 14.Jul2015 12.06 0.04 0.33277870216306155 13.Jul2015 12.02 0.09 0.7544006705783739 10.Jul2015 11.93 0.06 0.5054759898904801 09.Jul2015 11.87 0.05 0.4230118443316413 08.Jul2015 11.82 -0.08 -0.6722689075630253 07.Jul2015 11.9 -0.02 -0.16778523489932887 06.Jul2015 11.92 -0.08 -0.6666666666666666 03.Jul2015 12 -0.03 -0.24937655860349128 02.Jul2015 12.03 0.04 0.3336113427856547 01.Jul2015 11.99 0.03 0.2508361204013378 30.Jun2015 11.96 -0.02 -0.1669449081803005 29.Jun2015 11.98 -0.14 -1.155115511551155 26.Jun2015 12.12 -0.03 -0.24691358024691357 25.Jun2015 12.15 -0.05 -0.4098360655737705 24.Jun2015 12.2 0.01 0.08203445447087777 22.Jun2015 12.19 0.08 0.6606110652353427 19.Jun2015 12.11 0.02 0.1654259718775848 18.Jun2015 12.09 0.07 0.5823627287853578 17.Jun2015 12.02 0.03 0.25020850708924103 16.Jun2015 11.99 0.02 0.1670843776106934 15.Jun2015 11.97 -0.09 -0.746268656716418 12.Jun2015 12.06 -0.04 -0.3305785123966942 11.Jun2015 12.1 0.05 0.4149377593360996 10.Jun2015 12.05 0.09 0.7525083612040134 09.Jun2015 11.96 -0.06 -0.49916805324459235 08.Jun2015 12.02 -0.01 -0.0831255195344971 05.Jun2015 12.03 -0.16 -1.3125512715340444 04.Jun2015 12.19 -0.04 -0.3270645952575634 03.Jun2015 12.23 0.02 0.1638001638001638 02.Jun2015 12.21 -0.02 -0.1635322976287817 01.Jun2015 12.23 -0.04 -0.32599837000814996 29.May2015 12.27 0.01 0.08156606851549755 28.May2015 12.26 -0.04 -0.3252032520325203 27.May2015 12.3 0.01 0.08136696501220504 26.May2015 12.29 -0.11 -0.8870967741935484 22.May2015 12.4 -0.01 -0.08058017727639001 21.May2015 12.41 0.01 0.08064516129032258 20.May2015 12.4 -0.01 -0.08058017727639001 19.May2015 12.41 -0.01 -0.08051529790660225 18.May2015 12.42 0 0 15.May2015 12.42 0.06 0.4854368932038835 13.May2015 12.36 0.07 0.5695687550854354 12.May2015 12.29 -0.1 -0.8071025020177562 11.May2015 12.39 0.03 0.24271844660194175 08.May2015 12.36 0.15 1.2285012285012284 07.May2015 12.21 -0.09 -0.7317073170731707 06.May2015 12.3 -0.03 -0.24330900243309003 05.May2015 12.33 -0.06 -0.48426150121065376 04.May2015 12.39 0.03 0.24271844660194175 30.Apr2015 12.36 -0.1 -0.8025682182985554 29.Apr2015 12.46 -0.03 -0.2401921537229784 28.Apr2015 12.49 -0.03 -0.23961661341853036 27.Apr2015 12.52 0.06 0.48154093097913325 24.Apr2015 12.46 0.05 0.40290088638195004 23.Apr2015 12.41 0.06 0.48582995951417 22.Apr2015 12.35 -0.01 -0.08090614886731391 21.Apr2015 12.36 0.03 0.24330900243309003 20.Apr2015 12.33 0.03 0.24390243902439024 17.Apr2015 12.3 -0.07 -0.5658852061438965 16.Apr2015 12.37 0.02 0.16194331983805668 15.Apr2015 12.35 0.04 0.3249390739236393 14.Apr2015 12.31 -0.03 -0.24311183144246354 13.Apr2015 12.34 0.08 0.6525285481239804 10.Apr2015 12.26 0.03 0.24529844644317253 09.Apr2015 12.23 -0.01 -0.08169934640522876 08.Apr2015 12.24 0.05 0.41017227235438886 07.Apr2015 12.19 0.07 0.5775577557755776 02.Apr2015 12.12 0.16 1.3377926421404682 01.Apr2015 11.96 -0.07 -0.5818786367414797 31.Mar2015 12.03 -0.04 -0.33140016570008285 30.Mar2015 12.07 0.06 0.4995836802664446 27.Mar2015 12.01 0 0 26.Mar2015 12.01 -0.16 -1.314708299096138 25.Mar2015 12.17 0.01 0.08223684210526316 24.Mar2015 12.16 -0.01 -0.08216926869350863 23.Mar2015 12.17 0.1 0.8285004142502072 20.Mar2015 12.07 0.1 0.835421888053467 19.Mar2015 11.97 0.11 0.927487352445194 18.Mar2015 11.86 0.03 0.25359256128486896 17.Mar2015 11.83 0.01 0.08460236886632826 16.Mar2015 11.82 0.09 0.7672634271099744 13.Mar2015 11.73 -0.07 -0.5932203389830508 12.Mar2015 11.8 0.11 0.9409751924721984 11.Mar2015 11.69 -0.09 -0.7640067911714771 10.Mar2015 11.78 -0.1 -0.8417508417508418 09.Mar2015 11.88 -0.05 -0.4191114836546521 06.Mar2015 11.93 -0.09 -0.7487520798668885 05.Mar2015 12.02 0.04 0.333889816360601 04.Mar2015 11.98 -0.1 -0.8278145695364238 03.Mar2015 12.08 -0.01 -0.0827129859387924 02.Mar2015 12.09 -0.01 -0.08264462809917356 27.Feb2015 12.1 -0.01 -0.08257638315441784 26.Feb2015 12.11 -0.01 -0.08250825082508251 25.Feb2015 12.12 0.02 0.1652892561983471 24.Feb2015 12.1 0.01 0.0827129859387924 23.Feb2015 12.09 0.07 0.5823627287853578 20.Feb2015 12.02 -0.03 -0.24896265560165975 19.Feb2015 12.05 0.03 0.24958402662229617 18.Feb2015 12.02 0.01 0.08326394671107411 17.Feb2015 12.01 -0.02 -0.1662510390689942 16.Feb2015 12.03 -0.01 -0.08305647840531562 13.Feb2015 12.04 0.04 0.3333333333333333 12.Feb2015 12 0.09 0.7556675062972292 11.Feb2015 11.91 0.01 0.08403361344537816 10.Feb2015 11.9 -0.04 -0.33500837520938026 09.Feb2015 11.94 -0.05 -0.4170141784820684 06.Feb2015 11.99 -0.01 -0.08333333333333333 05.Feb2015 12 0 0 04.Feb2015 12 0.05 0.41841004184100417 03.Feb2015 11.95 0.16 1.3570822731128074 02.Feb2015 11.79 -0.07 -0.5902192242833052 30.Jan2015 11.86 -0.01 -0.08424599831508003 29.Jan2015 11.87 -0.15 -1.2479201331114809 28.Jan2015 12.02 0.04 0.333889816360601 27.Jan2015 11.98 0.06 0.5033557046979866 26.Jan2015 11.92 -0.05 -0.4177109440267335 23.Jan2015 11.97 0.06 0.5037783375314862 22.Jan2015 11.91 0.04 0.33698399326032014 21.Jan2015 11.87 0.09 0.7640067911714771 20.Jan2015 11.78 0 0 19.Jan2015 11.78 0.07 0.5977796754910333 16.Jan2015 11.71 0.01 0.08547008547008547 15.Jan2015 11.7 0.05 0.4291845493562232 14.Jan2015 11.65 -0.14 -1.1874469889737065 13.Jan2015 11.79 0.11 0.9417808219178082 12.Jan2015 11.68 -0.07 -0.5957446808510638 09.Jan2015 11.75 0 0 08.Jan2015 11.75 0.15 1.293103448275862 07.Jan2015 11.6 0.01 0.08628127696289906 06.Jan2015 11.59 -0.04 -0.34393809114359414 05.Jan2015 11.63 -0.14 -1.18946474086661 02.Jan2015 11.77 -0.08 -0.6751054852320675 31.Dec2014 11.85 0 0 30.Dec2014 11.85 -0.02 -0.16849199663016007 29.Dec2014 11.87 -- -- 23.Dec2014 11.79 0.01 0.08488964346349745 22.Dec2014 11.78 0.05 0.42625745950554134 19.Dec2014 11.73 0.09 0.7731958762886598 18.Dec2014 11.64 0.18 1.5706806282722514 17.Dec2014 11.46 0.07 0.6145741878841089 16.Dec2014 11.39 -0.12 -1.0425716768027802 15.Dec2014 11.51 -0.09 -0.7758620689655172 12.Dec2014 11.6 -0.04 -0.3436426116838488 11.Dec2014 11.64 -0.03 -0.2570694087403599 10.Dec2014 11.67 -0.02 -0.1710863986313088 09.Dec2014 11.69 -0.1 -0.8481764206955047 08.Dec2014 11.79 -0.02 -0.1693480101608806 05.Dec2014 11.81 -0.04 -0.33755274261603374 04.Dec2014 11.85 0 0 03.Dec2014 11.85 0.01 0.08445945945945946 02.Dec2014 11.84 0.01 0.08453085376162299 01.Dec2014 11.83 -0.02 -0.16877637130801687 28.Nov2014 11.85 -0.03 -0.25252525252525254 27.Nov2014 11.88 0 0 26.Nov2014 11.88 0.02 0.16863406408094436 25.Nov2014 11.86 0.03 0.25359256128486896 24.Nov2014 11.83 -0.02 -0.16877637130801687 21.Nov2014 11.85 0.1 0.851063829787234 20.Nov2014 11.75 0 0 19.Nov2014 11.75 -0.02 -0.16992353440951571 18.Nov2014 11.77 0.1 0.856898029134533 17.Nov2014 11.67 -0.04 -0.3415883859948762 14.Nov2014 11.71 -0.04 -0.3404255319148936 13.Nov2014 11.75 0.03 0.25597269624573377 12.Nov2014 11.72 -0.02 -0.17035775127768313 11.Nov2014 11.74 0.01 0.08525149190110827 10.Nov2014 11.73 0.03 0.2564102564102564 07.Nov2014 11.7 0 0 06.Nov2014 11.7 -0.03 -0.2557544757033248 05.Nov2014 11.73 -0.02 -0.1702127659574468 04.Nov2014 11.75 -0.01 -0.08503401360544217 03.Nov2014 11.76 0 0 31.Oct2014 11.76 0.06 0.5128205128205128 30.Oct2014 11.7 -0.04 -0.34071550255536626 29.Oct2014 11.74 0.11 0.945829750644884 28.Oct2014 11.63 0.02 0.17226528854435832 27.Oct2014 11.61 0.05 0.43252595155709345 24.Oct2014 11.56 0.03 0.26019080659150046 23.Oct2014 11.53 -0.03 -0.25951557093425603 22.Oct2014 11.56 0.1 0.8726003490401396 21.Oct2014 11.46 0.11 0.9691629955947136 20.Oct2014 11.35 0.08 0.709849157054126 17.Oct2014 11.27 0.08 0.7149240393208222 16.Oct2014 11.19 -0.09 -0.7978723404255319 15.Oct2014 11.28 -0.05 -0.44130626654898497 14.Oct2014 11.33 -0.06 -0.5267778753292361 13.Oct2014 11.39 -0.06 -0.5240174672489083 10.Oct2014 11.45 -0.14 -1.2079378774805867 09.Oct2014 11.59 0.11 0.9581881533101045 08.Oct2014 11.48 -0.06 -0.5199306759098787 07.Oct2014 11.54 -0.04 -0.3454231433506045 06.Oct2014 11.58 0.09 0.783289817232376 03.Oct2014 11.49 0 0 02.Oct2014 11.49 -0.07 -0.6055363321799307 01.Oct2014 11.56 -0.02 -0.17271157167530224 30.Sept2014 11.58 -0.01 -0.08628127696289906 29.Sept2014 11.59 -0.03 -0.25817555938037867 26.Sept2014 11.62 -0.07 -0.5988023952095808 25.Sept2014 11.69 -0.01 -0.08547008547008547 24.Sept2014 11.7 -0.04 -0.34071550255536626 23.Sept2014 11.74 -0.05 -0.42408821034775235 22.Sept2014 11.79 -0.07 -0.5902192242833052 19.Sept2014 11.86 0.03 0.25359256128486896 18.Sept2014 11.83 -0.02 -0.16877637130801687 17.Sept2014 11.85 0.04 0.3386960203217612 16.Sept2014 11.81 0 0 15.Sept2014 11.81 -0.04 -0.33755274261603374 12.Sept2014 11.85 -0.01 -0.08431703204047218 11.Sept2014 11.86 0.04 0.338409475465313 10.Sept2014 11.82 -0.06 -0.5050505050505051 09.Sept2014 11.88 -0.08 -0.6688963210702341 08.Sept2014 11.96 0 0 05.Sept2014 11.96 -0.04 -0.3333333333333333 04.Sept2014 12 0 0 03.Sept2014 12 0.02 0.1669449081803005 02.Sept2014 11.98 -0.03 -0.2497918401332223 01.Sept2014 12.01 0.01 0.08333333333333333 29.Aug2014 12 0.01 0.08340283569641367 28.Aug2014 11.99 -0.02 -0.16652789342214822 27.Aug2014 12.01 0.02 0.16680567139282734 26.Aug2014 11.99 0.03 0.2508361204013378 25.Aug2014 11.96 0.01 0.08368200836820083 22.Aug2014 11.95 0.01 0.08375209380234507 21.Aug2014 11.94 0.02 0.16778523489932887 20.Aug2014 11.92 0 0 19.Aug2014 11.92 0.04 0.3367003367003367 18.Aug2014 11.88 0.05 0.42265426880811496 14.Aug2014 11.83 0.06 0.5097706032285472 13.Aug2014 11.77 0 0 12.Aug2014 11.77 0.01 0.08503401360544217 11.Aug2014 11.76 0.12 1.0309278350515463 08.Aug2014 11.64 -0.07 -0.5977796754910333 07.Aug2014 11.71 0.03 0.2568493150684932 06.Aug2014 11.68 -0.08 -0.6802721088435374 05.Aug2014 11.76 0 0 04.Aug2014 11.76 -0.02 -0.1697792869269949 01.Aug2014 11.78 -0.09 -0.7582139848357203 31.Jul2014 11.87 -0.09 -0.7525083612040134 30.Jul2014 11.96 -0.06 -0.49916805324459235 29.Jul2014 12.02 0.05 0.4177109440267335 28.Jul2014 11.97 -0.02 -0.16680567139282734 25.Jul2014 11.99 -0.01 -0.08333333333333333 24.Jul2014 12 0.01 0.08340283569641367 23.Jul2014 11.99 0.01 0.08347245409015025 22.Jul2014 11.98 0.05 0.4191114836546521 21.Jul2014 11.93 0.02 0.16792611251049538 18.Jul2014 11.91 -0.05 -0.4180602006688963 17.Jul2014 11.96 0.02 0.16750418760469013 16.Jul2014 11.94 0.02 0.16778523489932887 15.Jul2014 11.92 -0.02 -0.16750418760469013 14.Jul2014 11.94 0.05 0.42052144659377627 11.Jul2014 11.89 0.03 0.25295109612141653 10.Jul2014 11.86 -0.03 -0.2523128679562658 09.Jul2014 11.89 -0.03 -0.2516778523489933 08.Jul2014 11.92 -0.02 -0.16750418760469013 07.Jul2014 11.94 -0.01 -0.08368200836820083 04.Jul2014 11.95 0.02 0.16764459346186086 03.Jul2014 11.93 0.03 0.25210084033613445 02.Jul2014 11.9 0 0 01.Jul2014 11.9 0.03 0.2527379949452401 30.Jun2014 11.87 0.03 0.2533783783783784 27.Jun2014 11.84 0.05 0.42408821034775235 26.Jun2014 11.79 -0.01 -0.0847457627118644 25.Jun2014 11.8 -0.02 -0.1692047377326565 24.Jun2014 11.82 -0.04 -0.3372681281618887 20.Jun2014 11.86 -0.02 -0.16835016835016836 19.Jun2014 11.88 0.1 0.8488964346349746 18.Jun2014 11.78 0.03 0.2553191489361702 17.Jun2014 11.75 0.01 0.08517887563884156 16.Jun2014 11.74 0 0 13.Jun2014 11.74 0.03 0.2561912894961571 12.Jun2014 11.71 -0.01 -0.08532423208191127 11.Jun2014 11.72 -0.02 -0.17035775127768313 10.Jun2014 11.74 -0.01 -0.0851063829787234 06.Jun2014 11.75 0.07 0.5993150684931506 05.Jun2014 11.68 0.03 0.2575107296137339 04.Jun2014 11.65 0 0 03.Jun2014 11.65 -0.03 -0.2568493150684932 02.Jun2014 11.68 0.06 0.5163511187607573 30.May2014 11.62 0 0 28.May2014 11.62 0.04 0.3454231433506045 27.May2014 11.58 0 0 26.May2014 11.58 0.04 0.3466204506065858 23.May2014 11.54 0.02 0.1736111111111111 22.May2014 11.52 0.06 0.5235602094240838 21.May2014 11.46 0.01 0.08733624454148471 20.May2014 11.45 -0.02 -0.17436791630340018 19.May2014 11.47 0 0 16.May2014 11.47 -0.01 -0.08710801393728224 15.May2014 11.48 -0.04 -0.3472222222222222 14.May2014 11.52 0.01 0.08688097306689835 13.May2014 11.51 0.03 0.2613240418118467 12.May2014 11.48 0.03 0.26200873362445415 09.May2014 11.45 -0.06 -0.5212858384013901 08.May2014 11.51 0.07 0.6118881118881119 07.May2014 11.44 -0.02 -0.17452006980802792 06.May2014 11.46 0.02 0.17482517482517482 05.May2014 11.44 -0.06 -0.5217391304347826 02.May2014 11.5 0.04 0.34904013961605584 30.Apr2014 11.46 -0.02 -0.17421602787456447 29.Apr2014 11.48 0.05 0.4374453193350831 28.Apr2014 11.43 0.06 0.5277044854881267 25.Apr2014 11.37 -0.01 -0.08787346221441125 24.Apr2014 11.38 0 0 23.Apr2014 11.38 0.01 0.08795074758135445 22.Apr2014 11.37 0.05 0.4416961130742049 17.Apr2014 11.32 0.02 0.17699115044247787 16.Apr2014 11.3 0.06 0.5338078291814946 15.Apr2014 11.24 0.04 0.35714285714285715 14.Apr2014 11.2 -0.02 -0.17825311942959002 11.Apr2014 11.22 -0.19 -1.6652059596844873 10.Apr2014 11.41 0.09 0.7950530035335689 09.Apr2014 11.32 0.07 0.6222222222222222 08.Apr2014 11.25 0 0 07.Apr2014 11.25 -0.1 -0.8810572687224669 04.Apr2014 11.35 0.03 0.26501766784452296 03.Apr2014 11.32 0.04 0.3546099290780142 02.Apr2014 11.28 -0.02 -0.17699115044247787 01.Apr2014 11.3 0.04 0.3552397868561279 31.Mar2014 11.26 0.05 0.44603033006244425 28.Mar2014 11.21 0.06 0.5381165919282511 27.Mar2014 11.15 0 0 26.Mar2014 11.15 0.07 0.631768953068592 25.Mar2014 11.08 0.02 0.18083182640144665 24.Mar2014 11.06 -0.05 -0.45004500450045004 21.Mar2014 11.11 0.08 0.7252946509519492 20.Mar2014 11.03 -0.12 -1.0762331838565022 19.Mar2014 11.15 0 0 18.Mar2014 11.15 0.06 0.5410279531109107 17.Mar2014 11.09 0.05 0.4528985507246377 14.Mar2014 11.04 -0.09 -0.8086253369272237 13.Mar2014 11.13 0.01 0.08992805755395683 12.Mar2014 11.12 -0.09 -0.8028545941123997 11.Mar2014 11.21 0.08 0.7187780772686433 10.Mar2014 11.13 -0.06 -0.5361930294906166 07.Mar2014 11.19 -0.05 -0.44483985765124556 06.Mar2014 11.24 0.02 0.17825311942959002 05.Mar2014 11.22 -0.01 -0.08904719501335707 04.Mar2014 11.23 0.11 0.9892086330935251 03.Mar2014 11.12 -0.07 -0.6255585344057194 28.Feb2014 11.19 0.1 0.9017132551848512 27.Feb2014 11.09 -0.01 -0.09009009009009009 26.Feb2014 11.1 0 0 25.Feb2014 11.1 0.01 0.09017132551848513 24.Feb2014 11.09 0.02 0.18066847335140018 21.Feb2014 11.07 0.09 0.819672131147541 20.Feb2014 10.98 -0.05 -0.45330915684496825 19.Feb2014 11.03 0.02 0.18165304268846502 18.Feb2014 11.01 0 0 17.Feb2014 11.01 0.03 0.273224043715847 14.Feb2014 10.98 0.07 0.6416131989000916 13.Feb2014 10.91 -0.03 -0.2742230347349177 12.Feb2014 10.94 0.1 0.922509225092251 11.Feb2014 10.84 0.04 0.37037037037037035 10.Feb2014 10.8 0.07 0.65237651444548 07.Feb2014 10.73 0.11 1.0357815442561205 06.Feb2014 10.62 0.09 0.8547008547008547 05.Feb2014 10.53 -0.03 -0.2840909090909091 04.Feb2014 10.56 -0.15 -1.4005602240896358 03.Feb2014 10.71 0.02 0.18709073900841908 31.Jan2014 10.69 -0.06 -0.5581395348837209 30.Jan2014 10.75 0 0 29.Jan2014 10.75 -0.03 -0.2782931354359926 28.Jan2014 10.78 -0.04 -0.36968576709796674 27.Jan2014 10.82 -0.13 -1.187214611872146 24.Jan2014 10.95 -0.04 -0.36396724294813465 23.Jan2014 10.99 -0.06 -0.5429864253393665 22.Jan2014 11.05 -0.03 -0.27075812274368233 21.Jan2014 11.08 0.03 0.27149321266968324 20.Jan2014 11.05 -0.01 -0.09041591320072333 17.Jan2014 11.06 0.02 0.18115942028985507 16.Jan2014 11.04 0.01 0.09066183136899365 15.Jan2014 11.03 0.02 0.18165304268846502 14.Jan2014 11.01 -0.05 -0.45207956600361665 13.Jan2014 11.06 0.01 0.09049773755656108 10.Jan2014 11.05 0.04 0.36330608537693004 09.Jan2014 11.01 -0.02 -0.1813236627379873 08.Jan2014 11.03 -0.02 -0.18099547511312217 07.Jan2014 11.05 0.01 0.09057971014492754 06.Jan2014 11.04 -0.03 -0.27100271002710025 03.Jan2014 11.07 -0.02 -0.18034265103697025 02.Jan2014 11.09 -0.06 -0.5381165919282511 31.Dec2013 11.15 0.03 0.2697841726618705 30.Dec2013 11.12 -0.01 -0.08984725965858041 27.Dec2013 11.13 0.09 0.8152173913043478 23.Dec2013 11.04 0.05 0.4549590536851683 20.Dec2013 10.99 0.05 0.4570383912248629 19.Dec2013 10.94 0.01 0.09149130832570906 18.Dec2013 10.93 0.01 0.09157509157509157 17.Dec2013 10.92 -0.03 -0.273972602739726 16.Dec2013 10.95 0.06 0.5509641873278237 13.Dec2013 10.89 -0.05 -0.4570383912248629 12.Dec2013 10.94 -0.07 -0.6357856494096276 11.Dec2013 11.01 -0.04 -0.36199095022624433 10.Dec2013 11.05 0 0 09.Dec2013 11.05 0.06 0.545950864422202 06.Dec2013 10.99 0.04 0.365296803652968 05.Dec2013 10.95 0.01 0.09140767824497258 04.Dec2013 10.94 -0.05 -0.4549590536851683 03.Dec2013 10.99 -0.07 -0.6329113924050633 02.Dec2013 11.06 -0.03 -0.27051397655545534 29.Nov2013 11.09 0.05 0.4528985507246377 28.Nov2013 11.04 0.03 0.2724795640326976 27.Nov2013 11.01 0.02 0.18198362147406733 26.Nov2013 10.99 0 0 25.Nov2013 10.99 0.01 0.09107468123861566 22.Nov2013 10.98 0.01 0.09115770282588878 21.Nov2013 10.97 -0.08 -0.7239819004524887 20.Nov2013 11.05 0 0 19.Nov2013 11.05 -0.05 -0.45045045045045046 18.Nov2013 11.1 0.04 0.3616636528028933 15.Nov2013 11.06 0.05 0.45413260672116257 14.Nov2013 11.01 0.09 0.8241758241758241 13.Nov2013 10.92 -0.04 -0.36496350364963503 12.Nov2013 10.96 -0.02 -0.18214936247723132 11.Nov2013 10.98 0.06 0.5494505494505495 08.Nov2013 10.92 -0.15 -1.3550135501355014 07.Nov2013 11.07 -0.06 -0.5390835579514824 06.Nov2013 11.13 0.07 0.6329113924050633 05.Nov2013 11.06 -0.03 -0.27051397655545534 04.Nov2013 11.09 -0.02 -0.18001800180018002 31.Oct2013 11.11 -0.06 -0.5371530886302597 30.Oct2013 11.17 0.02 0.17937219730941703 29.Oct2013 11.15 0.03 0.2697841726618705 28.Oct2013 11.12 0.05 0.45167118337850043 25.Oct2013 11.07 0.01 0.09041591320072333 24.Oct2013 11.06 0.01 0.09049773755656108 23.Oct2013 11.05 0 0 22.Oct2013 11.05 0.02 0.1813236627379873 21.Oct2013 11.03 0 0 18.Oct2013 11.03 0.11 1.0073260073260073 17.Oct2013 10.92 0.07 0.6451612903225806 16.Oct2013 10.85 0.03 0.27726432532347506 15.Oct2013 10.82 0.04 0.37105751391465674 14.Oct2013 10.78 0 0 11.Oct2013 10.78 0.06 0.5597014925373134 10.Oct2013 10.72 0.09 0.8466603951081844 09.Oct2013 10.63 -0.04 -0.37488284910965325 08.Oct2013 10.67 0 0 07.Oct2013 10.67 -0.03 -0.2803738317757009 04.Oct2013 10.7 -0.02 -0.1865671641791045 03.Oct2013 10.72 0.01 0.09337068160597572 02.Oct2013 10.71 0.01 0.09345794392523364 01.Oct2013 10.7 0.03 0.28116213683223995 30.Sept2013 10.67 -0.04 -0.3734827264239029 27.Sept2013 10.71 -0.04 -0.37209302325581395 26.Sept2013 10.75 0.01 0.0931098696461825 25.Sept2013 10.74 -0.01 -0.09302325581395349 24.Sept2013 10.75 -0.01 -0.09293680297397769 23.Sept2013 10.76 -0.07 -0.6463527239150508 20.Sept2013 10.83 -0.05 -0.45955882352941174 19.Sept2013 10.88 0.17 1.5873015873015872 18.Sept2013 10.71 0.02 0.18709073900841908 17.Sept2013 10.69 0 0 16.Sept2013 10.69 0.12 1.1352885525070955 13.Sept2013 10.57 0 0 12.Sept2013 10.57 0.03 0.2846299810246679 11.Sept2013 10.54 0.02 0.19011406844106463 10.Sept2013 10.52 0.06 0.5736137667304015 09.Sept2013 10.46 0.09 0.8678881388621023 06.Sept2013 10.37 0 0 05.Sept2013 10.37 0.04 0.3872216844143272 04.Sept2013 10.33 -0.03 -0.28957528957528955 03.Sept2013 10.36 0 0 02.Sept2013 10.36 0.02 0.19342359767891681 30.Aug2013 10.34 0 0 29.Aug2013 10.34 0.03 0.2909796314258002 28.Aug2013 10.31 -0.07 -0.674373795761079 27.Aug2013 10.38 -0.07 -0.6698564593301436 26.Aug2013 10.45 0.04 0.38424591738712777 23.Aug2013 10.41 0.06 0.5797101449275363 22.Aug2013 10.35 -0.04 -0.3849855630413859 21.Aug2013 10.39 -0.05 -0.4789272030651341 20.Aug2013 10.44 -0.06 -0.5714285714285714 19.Aug2013 10.5 -0.03 -0.2849002849002849 16.Aug2013 10.53 -0.14 -1.3120899718837864 14.Aug2013 10.67 0 0 13.Aug2013 10.67 0.02 0.18779342723004694 12.Aug2013 10.65 0 0 09.Aug2013 10.65 0.01 0.09398496240601503 08.Aug2013 10.64 0.04 0.37735849056603776 07.Aug2013 10.6 -0.05 -0.4694835680751174 06.Aug2013 10.65 -0.01 -0.09380863039399624 05.Aug2013 10.66 0.02 0.18796992481203006 02.Aug2013 10.64 0.02 0.18832391713747645 01.Aug2013 10.62 0.05 0.47303689687795647 31.Jul2013 10.57 -0.07 -0.6578947368421053 30.Jul2013 10.64 0.08 0.7575757575757576 29.Jul2013 10.56 -0.04 -0.37735849056603776 26.Jul2013 10.6 0 0 25.Jul2013 10.6 -0.02 -0.18832391713747645 24.Jul2013 10.62 -0.02 -0.18796992481203006 23.Jul2013 10.64 0.04 0.37735849056603776 22.Jul2013 10.6 0.03 0.28382213812677387 19.Jul2013 10.57 -0.02 -0.18885741265344666 18.Jul2013 10.59 -0.01 -0.09433962264150944 17.Jul2013 10.6 0.02 0.1890359168241966 16.Jul2013 10.58 0.04 0.3795066413662239 15.Jul2013 10.54 0 0 12.Jul2013 10.54 0.03 0.285442435775452 11.Jul2013 10.51 0.14 1.3500482160077145 10.Jul2013 10.37 0.01 0.09652509652509653 09.Jul2013 10.36 0.06 0.5825242718446602 08.Jul2013 10.3 0.02 0.19455252918287938 05.Jul2013 10.28 -0.02 -0.1941747572815534 04.Jul2013 10.3 0.06 0.5859375 03.Jul2013 10.24 -0.1 -0.9671179883945842 02.Jul2013 10.34 0 0 01.Jul2013 10.34 0.03 0.2909796314258002 28.Jun2013 10.31 -0.03 -0.2901353965183752 27.Jun2013 10.34 0.09 0.8780487804878049 26.Jun2013 10.25 0.14 1.3847675568743818 25.Jun2013 10.11 0.07 0.6972111553784861 24.Jun2013 10.04 -0.15 -1.4720314033366044 21.Jun2013 10.19 -0.05 -0.48828125 20.Jun2013 10.24 -0.31 -2.938388625592417 19.Jun2013 10.55 0.02 0.1899335232668566 18.Jun2013 10.53 -0.04 -0.3784295175023652 17.Jun2013 10.57 0.05 0.4752851711026616 14.Jun2013 10.52 0.13 1.2512030798845044 13.Jun2013 10.39 -0.1 -0.9532888465204957 12.Jun2013 10.49 0.05 0.4789272030651341 11.Jun2013 10.44 -0.08 -0.7604562737642585 10.Jun2013 10.52 0 0 07.Jun2013 10.52 0.08 0.7662835249042146 06.Jun2013 10.44 -0.07 -0.6660323501427212 05.Jun2013 10.51 -0.1 -0.942507068803016 04.Jun2013 10.61 0.12 1.1439466158245948 03.Jun2013 10.49 -0.13 -1.2241054613935969 31.May2013 10.62 -0.09 -0.8403361344537815 30.May2013 10.71 0 0 29.May2013 10.71 -0.17 -1.5625 28.May2013 10.88 0.06 0.5545286506469501 27.May2013 10.82 0.03 0.27803521779425394 24.May2013 10.79 0.01 0.09276437847866419 23.May2013 10.78 -0.18 -1.6423357664233578 22.May2013 10.96 0.03 0.2744739249771272 21.May2013 10.93 0 0 17.May2013 10.93 -0.01 -0.09140767824497258 16.May2013 10.94 0.03 0.27497708524289644 15.May2013 10.91 0.01 0.09174311926605505 14.May2013 10.9 0.02 0.18382352941176472 13.May2013 10.88 -0.14 -1.2704174228675136 08.May2013 11.02 0.03 0.272975432211101 07.May2013 10.99 0.01 0.09107468123861566 06.May2013 10.98 -0.02 -0.18181818181818182 03.May2013 11 0.03 0.27347310847766637 02.May2013 10.97 -0.04 -0.36330608537693004 30.Apr2013 11.01 0.05 0.4562043795620438 29.Apr2013 10.96 0.02 0.18281535648994515 26.Apr2013 10.94 0.03 0.27 25.Apr2013 10.91 0.02 0.18 24.Apr2013 10.89 0.02 0.18 23.Apr2013 10.87 0.07 0.65 22.Apr2013 10.8 0.03 0.28 19.Apr2013 10.77 0.02 0.19 17.Apr2013 10.75 0.01 0.09 16.Apr2013 10.74 -0.06 -0.56 15.Apr2013 10.8 -0.04 -0.37 12.Apr2013 10.84 0.01 0.09 11.Apr2013 10.83 0.02 0.19 10.Apr2013 10.81 0.06 0.56 09.Apr2013 10.75 0.06 0.56 08.Apr2013 10.69 0 0 05.Apr2013 10.69 -0.1 -0.93 04.Apr2013 10.79 -0.06 -0.55 03.Apr2013 10.85 -0.02 -0.18 02.Apr2013 10.87 0.05 0.46 28.Mar2013 10.82 0.05 0.46 27.Mar2013 10.77 0.01 0.09 26.Mar2013 10.76 0.05 0.47 25.Mar2013 10.71 0.03 0.28 22.Mar2013 10.68 0.05 0.47 21.Mar2013 10.63 0.01 0.09 20.Mar2013 10.62 0.03 0.28 19.Mar2013 10.59 0.02 0.19 18.Mar2013 10.57 -0.03 -0.28 15.Mar2013 10.6 0.03 0.28 14.Mar2013 10.57 0.03 0.28 13.Mar2013 10.54 -0.03 -0.28 12.Mar2013 10.57 0.01 0.09 11.Mar2013 10.56 0.04 0.38 08.Mar2013 10.52 -0.02 -0.19 07.Mar2013 10.54 -0.02 -0.19 06.Mar2013 10.56 0 0 05.Mar2013 10.56 0.07 0.67 04.Mar2013 10.49 0.03 0.29 01.Mar2013 10.46 -0.04 -0.38 28.Feb2013 10.5 0.07 0.67 27.Feb2013 10.43 0.01 0.1 26.Feb2013 10.42 -0.04 -0.38 25.Feb2013 10.46 0.07 0.67 22.Feb2013 10.39 0.01 0.1 21.Feb2013 10.38 -0.05 -0.48 20.Feb2013 10.43 -0.01 -0.1 19.Feb2013 10.44 0.05 0.48 18.Feb2013 10.39 -0.02 -0.19 15.Feb2013 10.41 0 0 14.Feb2013 10.41 -0.01 -0.1 13.Feb2013 10.42 0.05 0.48 12.Feb2013 10.37 -0.03 -0.29 11.Feb2013 10.4 0.04 0.39 08.Feb2013 10.36 0.03 0.29 07.Feb2013 10.33 0.03 0.29 06.Feb2013 10.3 -0.03 -0.29 05.Feb2013 10.33 -0.02 -0.19 04.Feb2013 10.35 -0.04 -0.38 01.Feb2013 10.39 0 0 31.Jan2013 10.39 -0.01 -0.1 30.Jan2013 10.4 0.03 0.29 29.Jan2013 10.37 0.05 0.48 28.Jan2013 10.32 0 0 25.Jan2013 10.32 0.01 0.1 24.Jan2013 10.31 0.02 0.19436345966958213 23.Jan2013 10.29 0 0 22.Jan2013 10.29 0.02 0.19 21.Jan2013 10.27 0.04 0.39 18.Jan2013 10.23 0.01 0.09784735812133072 17.Jan2013 10.22 0.01 0.0979431929480901 16.Jan2013 10.21 -0.01 -0.09784735812133072 15.Jan2013 10.22 0 0 14.Jan2013 10.22 0 0 11.Jan2013 10.22 -0.01 -0.09775171065493646 10.Jan2013 10.23 0.05 0.4911591355599214 09.Jan2013 10.18 0.01 0.09832841691248771 08.Jan2013 10.17 0.01 0.0984251968503937 07.Jan2013 10.16 0 0 04.Jan2013 10.16 0.03 0.29615004935834155 03.Jan2013 10.13 0.01 0.09881422924901186 02.Jan2013 10.12 0.17 1.7085427135678393 31.Dec2012 9.95 -0.03 -0.30060120240480964 28.Dec2012 9.98 -0.04 -0.3992015968063872 27.Dec2012 10.02 -- -- 21.Dec2012 10.08 -0.02 -0.19801980198019803 20.Dec2012 10.1 -0.01 -0.09891196834817013 19.Dec2012 10.11 0.04 0.3972194637537239 18.Dec2012 10.07 0.02 0.19900497512437812 17.Dec2012 10.05 0 0 14.Dec2012 10.05 -0.01 -0.09940357852882704 13.Dec2012 10.06 -0.04 -0.39603960396039606 12.Dec2012 10.1 -0.02 -0.1976284584980237 11.Dec2012 10.12 0.03 0.29732408325074333 10.Dec2012 10.09 0.03 0.2982107355864811 07.Dec2012 10.06 -0.01 -0.09930486593843098 06.Dec2012 10.07 0.03 0.29880478087649404 05.Dec2012 10.04 0 0 04.Dec2012 10.04 -0.03 -0.3 03.Dec2012 10.07 -995.44 -99 30.Nov2012 10.06 0.03 0.3 29.Nov2012 10.03 0.1 1.01 28.Nov2012 9.93 -0.05 -0.5 27.Nov2012 9.98 0.03 0.3 26.Nov2012 9.95 0.03 0.3 23.Nov2012 9.92 0.03 0.3 22.Nov2012 9.89 0.03 0.3 21.Nov2012 9.86 0.02 0.2 20.Nov2012 9.84 0 0 19.Nov2012 9.84 0.14 1.44 16.Nov2012 9.7 -0.01 -0.1 15.Nov2012 9.71 -0.11 -1.12 14.Nov2012 9.82 0 0 13.Nov2012 9.82 -0.08 -0.81 12.Nov2012 9.9 0 0 09.Nov2012 9.9 -0.08 -0.8 08.Nov2012 9.98 -0.06 -0.6 07.Nov2012 10.04 -0.07 -0.69 06.Nov2012 10.11 0.02 0.2 05.Nov2012 10.09 -0.08 -0.79 02.Nov2012 10.17 -1010.73 -99 31.Oct2012 10.21 0.02 0.2 26.Oct2012 10.19 -0.03 -0.29 25.Oct2012 10.22 0.02 0.2 24.Oct2012 10.2 0 0 23.Oct2012 10.2 -0.14 -1.35 22.Oct2012 10.34 -0.09 -0.86 19.Oct2012 10.43 -0.05 -0.48 18.Oct2012 10.48 0.01 0.1 17.Oct2012 10.47 0.09 0.87 16.Oct2012 10.38 0.15 1.47 15.Oct2012 10.23 -0.03 -0.29 12.Oct2012 10.26 0 0 11.Oct2012 10.26 0.03 0.29 10.Oct2012 10.23 -0.09 -0.87 09.Oct2012 10.32 -0.01 -0.1 08.Oct2012 10.33 -0.09 -0.86 05.Oct2012 10.42 0.09 0.87 04.Oct2012 10.33 0.06 0.58 03.Oct2012 10.27 -0.05 -0.48 02.Oct2012 10.32 0.03 0.29 01.Oct2012 10.29 -1014.55 -99 28.Sept2012 10.25 -0.02 -0.19 27.Sept2012 10.27 0.03 0.29 26.Sept2012 10.24 -0.16 -1.54 25.Sept2012 10.4 0.02 0.19 24.Sept2012 10.38 -0.08 -0.76 21.Sept2012 10.46 0.09 0.87 20.Sept2012 10.37 -0.05 -0.48 19.Sept2012 10.42 0 0 18.Sept2012 10.42 -0.04 -0.38 17.Sept2012 10.46 -0.03 -0.29 14.Sept2012 10.49 0.18 1.75 13.Sept2012 10.31 -0.01 -0.1 12.Sept2012 10.32 0.06 0.58 11.Sept2012 10.26 0.02 0.2 10.Sept2012 10.24 -- -- 07.Sept2012 10.22 -- -- 06.Sept2012 10.08 -- -- 05.Sept2012 10.01 -- -- 04.Sept2012 10.03 -- -- 03.Sept2012 10.06 -- -- 31.Aug2012 10.06 0.04 0.4 30.Aug2012 10.02 -- -- 29.Aug2012 10.05 -- -- 28.Aug2012 10.06 -- -- 27.Aug2012 10.07 -- -- 24.Aug2012 10.01 -- -- 23.Aug2012 10.06 -- -- 22.Aug2012 10.08 -- -- 21.Aug2012 10.15 -- -- 20.Aug2012 10.07 -- -- 17.Aug2012 10.1 -- -- 16.Aug2012 10.05 -- -- 14.Aug2012 10.03 -- -- 13.Aug2012 10.02 -- -- 10.Aug2012 9.97 -- -- 09.Aug2012 9.99 -- -- 08.Aug2012 9.99 -- -- 07.Aug2012 9.99 -- -- 06.Aug2012 9.95 -- -- 03.Aug2012 9.88 -- -- 02.Aug2012 9.78 -- -- 01.Aug2012 9.85 -- -- 31.Jul2012 9.84 0 0 30.Jul2012 9.84 -- -- 27.Jul2012 9.75 -- -- 26.Jul2012 9.66 -- -- 25.Jul2012 9.51 -- -- 24.Jul2012 9.53 -- -- 23.Jul2012 9.5 -- -- 20.Jul2012 9.71 -- -- 19.Jul2012 9.81 -- -- 18.Jul2012 9.73 -- -- 17.Jul2012 9.7 -- -- 16.Jul2012 9.63 -- -- 13.Jul2012 9.62 -- -- 12.Jul2012 9.49 -- -- 11.Jul2012 9.6 -- -- 10.Jul2012 9.63 -- -- 09.Jul2012 9.59 -- -- 06.Jul2012 9.63 -- -- 05.Jul2012 9.66 -- -- 04.Jul2012 9.73 -- -- 03.Jul2012 9.72 -- -- 02.Jul2012 9.67 -- -- 29.Jun2012 9.62 0.23 2.45 28.Jun2012 9.39 -- -- 27.Jun2012 9.38 -- -- 26.Jun2012 9.33 -- -- 25.Jun2012 9.33 -- -- 22.Jun2012 9.45 -- -- 21.Jun2012 9.56 -- -- 20.Jun2012 9.58 -- -- 19.Jun2012 9.52 -- -- 18.Jun2012 9.42 -- -- 15.Jun2012 9.41 -- -- 14.Jun2012 9.3 -- -- 13.Jun2012 9.27 -- -- 12.Jun2012 9.25 -- -- 11.Jun2012 9.32 -- -- 08.Jun2012 9.22 -- -- 07.Jun2012 9.35 -- -- 06.Jun2012 9.18 -- -- 05.Jun2012 9.02 -- -- 04.Jun2012 9 -- -- 01.Jun2012 9.04 -- -- 31.May2012 9.13 -0.07 -0.76 30.May2012 9.2 -- -- 29.May2012 9.29 -- -- 25.May2012 9.26 -- -- 24.May2012 9.23 -- -- 23.May2012 9.2 -- -- 22.May2012 9.29 -- -- 21.May2012 9.18 -- -- 18.May2012 9.2 -- -- 16.May2012 9.42 -- -- 15.May2012 9.45 -- -- 14.May2012 9.48 -- -- 11.May2012 9.6 -- -- 10.May2012 9.68 -- -- 09.May2012 9.55 -- -- 08.May2012 9.69 -- -- 07.May2012 9.72 -- -- 04.May2012 9.82 -- -- 03.May2012 9.95 -- -- 02.May2012 9.93 -- -- 30.Apr2012 9.94 -0.02 -0.2 27.Apr2012 9.96 -- -- 26.Apr2012 9.91 -- -- 25.Apr2012 9.9 -- -- 24.Apr2012 9.78 -- -- 23.Apr2012 9.74 -- -- 20.Apr2012 9.87 -- -- 19.Apr2012 9.87 -- -- 18.Apr2012 9.88 -- -- 17.Apr2012 9.82 -- -- 16.Apr2012 9.75 -- -- 13.Apr2012 9.77 -- -- 12.Apr2012 9.79 -- -- 11.Apr2012 9.72 -- -- 10.Apr2012 9.78 -- -- 05.Apr2012 9.87 -- -- 04.Apr2012 9.94 -- -- 03.Apr2012 10.09 -- -- 02.Apr2012 10.03 -- -- 30.Mar2012 10.02 0.08 0.8 29.Mar2012 9.94 -- -- 28.Mar2012 10.05 -- -- 27.Mar2012 10.12 -- -- 26.Mar2012 10.07 -- -- 23.Mar2012 9.98 -- -- 22.Mar2012 9.94 -- -- 21.Mar2012 9.99 -- -- 20.Mar2012 10.05 -- -- 19.Mar2012 10.11 -- -- 16.Mar2012 10.1 -- -- 15.Mar2012 10.03 -- -- 14.Mar2012 10.03 -- -- 13.Mar2012 9.99 -- -- 12.Mar2012 9.93 -- -- 09.Mar2012 9.95 -- -- 08.Mar2012 9.93 -- -- 07.Mar2012 9.8 -- -- 06.Mar2012 9.82 -- -- 05.Mar2012 9.98 -- -- 02.Mar2012 10.03 -- -- 01.Mar2012 10.06 -- -- 29.Feb2012 10.12 0.07 0.7 28.Feb2012 10.05 -- -- 27.Feb2012 9.98 -- -- 24.Feb2012 10.05 -- -- 23.Feb2012 9.93 -- -- 22.Feb2012 9.97 -- -- 21.Feb2012 9.99 -- -- 20.Feb2012 10.03 -- -- 17.Feb2012 10 -- -- 16.Feb2012 9.88 -- -- 15.Feb2012 9.93 -- -- 14.Feb2012 9.9 -- -- 13.Feb2012 9.94 -- -- 10.Feb2012 9.86 -- -- 09.Feb2012 9.99 -- -- 08.Feb2012 9.98 -- -- 07.Feb2012 9.91 -- -- 06.Feb2012 9.91 -- -- 03.Feb2012 9.89 -- -- 02.Feb2012 9.85 -- -- 01.Feb2012 9.82 -- -- 31.Jan2012 9.76 0.09 0.93 30.Jan2012 9.67 -- -- 27.Jan2012 9.77 -- -- 26.Jan2012 9.83 -- -- 25.Jan2012 9.63 -- -- 24.Jan2012 9.64 -- -- 23.Jan2012 9.72 -- -- 20.Jan2012 9.64 -- -- 19.Jan2012 9.61 -- -- 18.Jan2012 9.56 -- -- 17.Jan2012 9.53 -- -- 16.Jan2012 9.47 -- -- 13.Jan2012 9.45 -- -- 12.Jan2012 9.52 -- -- 11.Jan2012 9.46 -- -- 10.Jan2012 9.52 -- -- 09.Jan2012 9.42 -- -- 06.Jan2012 9.41 -- -- 05.Jan2012 9.43 -- -- 04.Jan2012 9.5 -- -- 03.Jan2012 9.49 -- -- 02.Jan2012 9.37 -- -- 30.Dec2011 9.35 0.08 0.86 29.Dec2011 9.27 -- -- 28.Dec2011 9.3 -- -- 27.Dec2011 9.35 -- -- 23.Dec2011 9.32 -- -- 22.Dec2011 9.28 -- -- 21.Dec2011 9.21 -- -- 20.Dec2011 9.19 -- -- 19.Dec2011 9.1 -- -- 16.Dec2011 9.12 -- -- 15.Dec2011 9.1 -- -- 14.Dec2011 9.06 -- -- 13.Dec2011 9.22 -- -- 12.Dec2011 9.17 -- -- 09.Dec2011 9.22 -- -- 08.Dec2011 9.24 -- -- 07.Dec2011 9.26 -- -- 06.Dec2011 9.26 -- -- 05.Dec2011 9.33 -- -- 02.Dec2011 9.28 -- -- 01.Dec2011 9.24 -- -- 30.Nov2011 9.18 0.26 2.91 29.Nov2011 8.92 -- -- 28.Nov2011 8.88 -- -- 25.Nov2011 8.65 -- -- 24.Nov2011 8.62 -- -- 23.Nov2011 8.7 -- -- 22.Nov2011 8.85 -- -- 21.Nov2011 8.86 -- -- 18.Nov2011 9.02 -- -- 17.Nov2011 9.09 -- -- 16.Nov2011 9.16 -- -- 15.Nov2011 9.2 -- -- 14.Nov2011 9.22 -- -- 11.Nov2011 9.25 -- -- 10.Nov2011 9.1 -- -- 09.Nov2011 9.15 -- -- 08.Nov2011 9.35 -- -- 07.Nov2011 9.28 -- -- 04.Nov2011 9.21 -- -- 03.Nov2011 9.21 -- -- 02.Nov2011 9.17 -- -- 31.Oct2011 9.42 -0.13 -1.36 28.Oct2011 9.55 -- -- 27.Oct2011 9.5 -- -- 26.Oct2011 9.27 -- -- 25.Oct2011 9.25 -- -- 24.Oct2011 9.25 -- -- 21.Oct2011 9.17 -- -- 20.Oct2011 8.99 -- -- 19.Oct2011 9.07 -- -- 18.Oct2011 8.91 -- -- 17.Oct2011 9.05 -- -- 14.Oct2011 9.07 -- -- 13.Oct2011 8.93 -- -- 12.Oct2011 8.98 -- -- 11.Oct2011 8.86 -- -- 10.Oct2011 8.82 -- -- 07.Oct2011 8.69 -- -- 06.Oct2011 8.43 -- -- 05.Oct2011 8.27 -- -- 04.Oct2011 7.97 -- -- 03.Oct2011 8.32 -- -- 30.Sept2011 8.48 -0.19 -2.19 29.Sept2011 8.67 -- -- 28.Sept2011 8.7 -- -- 27.Sept2011 8.72 -- -- 26.Sept2011 8.33 -- -- 23.Sept2011 8.32 -- -- 22.Sept2011 8.3 -- -- 21.Sept2011 8.82 -- -- 20.Sept2011 8.83 -- -- 19.Sept2011 8.75 -- -- 16.Sept2011 8.99 -- -- 15.Sept2011 8.91 -- -- 14.Sept2011 8.73 -- -- 13.Sept2011 8.7 -- -- 12.Sept2011 8.62 -- -- 09.Sept2011 8.75 -- -- 08.Sept2011 8.9 -- -- 07.Sept2011 8.86 -- -- 06.Sept2011 8.67 -- -- 05.Sept2011 8.79 -- -- 02.Sept2011 8.96 -- -- 01.Sept2011 9.1 -- -- 31.Aug2011 9.14 0.13 1.44 30.Aug2011 9.01 -- -- 29.Aug2011 8.98 -- -- 26.Aug2011 8.75 -- -- 25.Aug2011 8.87 -- -- 24.Aug2011 8.92 -- -- 23.Aug2011 8.73 -- -- 22.Aug2011 8.76 -- -- 19.Aug2011 8.76 -- -- 18.Aug2011 8.87 -- -- 17.Aug2011 9.25 -- -- 16.Aug2011 9.11 -- -- 12.Aug2011 9 -- -- 11.Aug2011 8.66 -- -- 10.Aug2011 8.75 -- -- 09.Aug2011 8.7 -- -- 08.Aug2011 8.89 -- -- 05.Aug2011 9.06 -- -- 04.Aug2011 9.39 -- -- 03.Aug2011 9.59 -- -- 02.Aug2011 9.76 -- -- 01.Aug2011 9.88 -- -- 29.Jul2011 9.83 -0.08 -0.81 28.Jul2011 9.91 -- -- 27.Jul2011 10.02 -- -- 26.Jul2011 10.09 -- -- 25.Jul2011 10.08 -- -- 22.Jul2011 10.11 -- -- 21.Jul2011 10.07 -- -- 20.Jul2011 9.97 -- -- 19.Jul2011 9.9 -- -- 18.Jul2011 9.85 -- -- 15.Jul2011 9.93 -- -- 14.Jul2011 9.99 -- -- 13.Jul2011 9.93 -- -- 12.Jul2011 9.9 -- -- 11.Jul2011 9.98 -- -- 08.Jul2011 10.11 -- -- 07.Jul2011 10.13 -- -- 06.Jul2011 10.07 -- -- 05.Jul2011 10.12 -- -- 04.Jul2011 10.12 -- -- 01.Jul2011 10.05 -- -- 30.Jun2011 10.01 0.1 1.01 29.Jun2011 9.91 -- -- 28.Jun2011 9.8 -- -- 27.Jun2011 9.73 -- -- 24.Jun2011 9.79 -- -- 22.Jun2011 9.92 -- -- 21.Jun2011 9.86 -- -- 20.Jun2011 9.76 -- -- 17.Jun2011 9.8 -- -- 16.Jun2011 9.72 -- -- 15.Jun2011 9.87 -- -- 14.Jun2011 9.98 -- -- 10.Jun2011 9.91 -- -- 09.Jun2011 9.99 -- -- 08.Jun2011 9.99 -- -- 07.Jun2011 10.08 -- -- 06.Jun2011 10.09 -- -- 03.Jun2011 10.1 -- -- 01.Jun2011 10.3 -- -- 31.May2011 10.31 0.11 1.08 30.May2011 10.2 -- -- 27.May2011 10.21 -- -- 26.May2011 10.1 -- -- 25.May2011 10.04 -- -- 24.May2011 10.08 -- -- 23.May2011 10.04 -- -- 20.May2011 10.19 -- -- 19.May2011 10.26 -- -- 18.May2011 10.18 -- -- 17.May2011 10.17 -- -- 16.May2011 10.17 -- -- 13.May2011 10.25 -- -- 12.May2011 10.2 -- -- 11.May2011 10.31 -- -- 10.May2011 10.31 -- -- 09.May2011 10.23 -- -- 06.May2011 10.3 -- -- 05.May2011 10.29 -- -- 04.May2011 10.39 -- -- 03.May2011 10.42 -- -- 02.May2011 10.46 -- -- 29.Apr2011 10.43 0.02 0.19 28.Apr2011 10.41 -- -- 27.Apr2011 10.33 -- -- 26.Apr2011 10.29 -- -- 21.Apr2011 10.25 -- -- 20.Apr2011 10.2 -- -- 19.Apr2011 10.03 -- -- 18.Apr2011 10 -- -- 15.Apr2011 10.14 -- -- 14.Apr2011 10.1 -- -- 13.Apr2011 10.13 -- -- 12.Apr2011 10.12 -- -- 11.Apr2011 10.19 -- -- 08.Apr2011 10.19 -- -- 07.Apr2011 10.14 -- -- 06.Apr2011 10.14 -- -- 05.Apr2011 10.09 -- -- 04.Apr2011 10.13 -- -- 01.Apr2011 10.07 -- -- 31.Mar2011 10.09 0.02 0.2 30.Mar2011 10.07 -- -- 29.Mar2011 9.99 -- -- 28.Mar2011 10.03 -- -- 25.Mar2011 10.05 -- -- 24.Mar2011 10.03 -- -- 23.Mar2011 9.93 -- -- 22.Mar2011 9.95 -- -- 21.Mar2011 9.93 -- -- 18.Mar2011 9.83 -- -- 17.Mar2011 9.74 -- -- 16.Mar2011 9.68 -- -- 15.Mar2011 9.64 -- -- 14.Mar2011 9.88 -- -- 11.Mar2011 9.95 -- -- 10.Mar2011 10 -- -- 09.Mar2011 10.14 -- -- 08.Mar2011 10.1 -- -- 07.Mar2011 10.25 -- -- 04.Mar2011 10.24 -- -- 03.Mar2011 10.22 -- -- 02.Mar2011 10.15 -- -- 01.Mar2011 10.26 -- -- 28.Feb2011 10.24 0.1 0.99 25.Feb2011 10.14 -- -- 24.Feb2011 10.1 -- -- 23.Feb2011 10.1 -- -- 22.Feb2011 10.18 -- -- 21.Feb2011 10.26 -- -- 18.Feb2011 10.27 -- -- 17.Feb2011 10.23 -- -- 16.Feb2011 10.18 -- -- 15.Feb2011 10.18 -- -- 14.Feb2011 10.16 -- -- 11.Feb2011 10.12 -- -- 10.Feb2011 10.11 -- -- 09.Feb2011 10.18 -- -- 08.Feb2011 10.15 -- -- 07.Feb2011 10.13 -- -- 04.Feb2011 10.12 -- -- 03.Feb2011 10.11 -- -- 02.Feb2011 10.15 -- -- 01.Feb2011 10.08 -- -- 31.Jan2011 9.95 -0.12 -1.19 28.Jan2011 10.07 -- -- 27.Jan2011 10.03 -- -- 26.Jan2011 9.97 -- -- 25.Jan2011 9.93 -- -- 24.Jan2011 9.93 -- -- 21.Jan2011 9.95 -- -- 20.Jan2011 9.87 -- -- 19.Jan2011 9.94 -- -- 18.Jan2011 9.92 -- -- 17.Jan2011 9.87 -- -- 14.Jan2011 9.85 -- -- 13.Jan2011 9.86 -- -- 12.Jan2011 9.78 -- -- 11.Jan2011 9.69 -- -- 10.Jan2011 9.65 -- -- 07.Jan2011 9.71 -- -- 06.Jan2011 9.76 -- -- 05.Jan2011 9.71 -- -- 04.Jan2011 9.8 -- -- 03.Jan2011 9.78 -- -- 31.Dec2010 9.74 -0.02 -0.2 30.Dec2010 9.76 -- -- 29.Dec2010 9.75 -- -- 28.Dec2010 9.72 -- -- 27.Dec2010 9.68 -- -- 23.Dec2010 9.7 -- -- 22.Dec2010 9.68 -- -- 21.Dec2010 9.67 -- -- 20.Dec2010 9.62 -- -- 17.Dec2010 9.6 -- -- 16.Dec2010 9.59 -- -- 15.Dec2010 9.66 -- -- 14.Dec2010 9.66 -- -- 13.Dec2010 9.64 -- -- 10.Dec2010 9.56 -- -- 09.Dec2010 9.55 -- -- 08.Dec2010 9.53 -- -- 07.Dec2010 9.56 -- -- 06.Dec2010 9.48 -- -- 03.Dec2010 9.47 -- -- 02.Dec2010 9.38 -- -- 01.Dec2010 9.3 -- -- 30.Nov2010 9.17 0 0 29.Nov2010 9.17 -- -- 26.Nov2010 9.29 -- -- 25.Nov2010 9.35 -- -- 24.Nov2010 9.36 -- -- 23.Nov2010 9.31 -- -- 22.Nov2010 9.46 -- -- 19.Nov2010 9.41 -- -- 18.Nov2010 9.45 -- -- 17.Nov2010 9.34 -- -- 16.Nov2010 9.39 -- -- 15.Nov2010 9.47 -- -- 12.Nov2010 9.49 -- -- 11.Nov2010 9.49 -- -- 10.Nov2010 9.49 -- -- 09.Nov2010 9.62 -- -- 08.Nov2010 9.57 -- -- 05.Nov2010 9.63 -- -- 04.Nov2010 9.62 -- -- 03.Nov2010 9.45 -- -- 02.Nov2010 9.44 -- -- 29.Oct2010 9.37 -0.01 -0.11 28.Oct2010 9.38 -- -- 27.Oct2010 9.33 -- -- 26.Oct2010 9.36 -- -- 25.Oct2010 9.46 -- -- 22.Oct2010 9.37 -- -- 21.Oct2010 9.4 -- -- 20.Oct2010 9.33 -- -- 19.Oct2010 9.3 -- -- 18.Oct2010 9.4 -- -- 15.Oct2010 9.4 -- -- 14.Oct2010 9.39 -- -- 13.Oct2010 9.34 -- -- 12.Oct2010 9.24 -- -- 11.Oct2010 9.31 -- -- 08.Oct2010 9.28 -- -- 07.Oct2010 9.28 -- -- 06.Oct2010 9.25 -- -- 05.Oct2010 9.17 -- -- 04.Oct2010 9.09 -- -- 01.Oct2010 9.11 -- -- 30.Sept2010 9.12 0.04 0.44 29.Sept2010 9.08 -- -- 28.Sept2010 9.03 -- -- 27.Sept2010 9.06 -- -- 24.Sept2010 9.03 -- -- 23.Sept2010 8.91 -- -- 22.Sept2010 9.03 -- -- 21.Sept2010 8.97 -- -- 20.Sept2010 8.9 -- -- 17.Sept2010 8.86 -- -- 16.Sept2010 8.9 -- -- 15.Sept2010 8.88 -- -- 14.Sept2010 8.88 -- -- 13.Sept2010 8.86 -- -- 10.Sept2010 8.8 -- -- 09.Sept2010 8.81 -- -- 08.Sept2010 8.76 -- -- 07.Sept2010 8.74 -- -- 06.Sept2010 8.81 -- -- 03.Sept2010 8.78 -- -- 02.Sept2010 8.68 -- -- 01.Sept2010 8.6 -- -- 31.Aug2010 8.44 -0.1 -1.17 30.Aug2010 8.54 -- -- 27.Aug2010 8.42 -- -- 26.Aug2010 8.45 -- -- 25.Aug2010 8.33 -- -- 24.Aug2010 8.41 -- -- 23.Aug2010 8.57 -- -- 20.Aug2010 8.49 -- -- 19.Aug2010 8.67 -- -- 18.Aug2010 8.68 -- -- 17.Aug2010 8.66 -- -- 16.Aug2010 8.57 -- -- 13.Aug2010 8.6 -- -- 12.Aug2010 8.57 -- -- 11.Aug2010 8.67 -- -- 10.Aug2010 8.76 -- -- 09.Aug2010 8.87 -- -- 06.Aug2010 8.89 -- -- 05.Aug2010 8.84 -- -- 04.Aug2010 8.86 -- -- 03.Aug2010 8.84 -- -- 02.Aug2010 8.82 -- -- 30.Jul2010 8.67 -0.09 -1.03 29.Jul2010 8.76 -- -- 28.Jul2010 8.72 -- -- 27.Jul2010 8.72 -- -- 26.Jul2010 8.64 -- -- 23.Jul2010 8.54 -- -- 22.Jul2010 8.54 -- -- 21.Jul2010 8.46 -- -- 20.Jul2010 8.36 -- -- 19.Jul2010 8.43 -- -- 16.Jul2010 8.45 -- -- 15.Jul2010 8.57 -- -- 14.Jul2010 8.52 -- -- 13.Jul2010 8.5 -- -- 12.Jul2010 8.41 -- -- 09.Jul2010 8.36 -- -- 08.Jul2010 8.34 -- -- 07.Jul2010 8.13 -- -- 06.Jul2010 8.12 -- -- 05.Jul2010 7.97 -- -- 02.Jul2010 8.03 -- -- 01.Jul2010 8.01 -- -- 30.Jun2010 8.07 -0.04 -0.49 29.Jun2010 8.11 -- -- 28.Jun2010 8.26 -- -- 25.Jun2010 8.25 -- -- 24.Jun2010 8.3 -- -- 22.Jun2010 8.49 -- -- 21.Jun2010 8.57 -- -- 18.Jun2010 8.47 -- -- 17.Jun2010 8.49 -- -- 16.Jun2010 8.44 -- -- 15.Jun2010 8.39 -- -- 14.Jun2010 8.36 -- -- 11.Jun2010 8.26 -- -- 10.Jun2010 8.23 -- -- 09.Jun2010 8.11 -- -- 08.Jun2010 7.98 -- -- 07.Jun2010 8.08 -- -- 04.Jun2010 8.21 -- -- 03.Jun2010 8.33 -- -- 02.Jun2010 8.15 -- -- 01.Jun2010 8.19 -- -- 31.May2010 8.25 -0.04 -0.48 28.May2010 8.29 -- -- 27.May2010 8.18 -- -- 26.May2010 8.14 -- -- 25.May2010 7.91 -- -- 21.May2010 8.09 -- -- 20.May2010 8.16 -- -- 19.May2010 8.37 -- -- 18.May2010 8.57 -- -- 17.May2010 8.49 -- -- 14.May2010 8.57 -- -- 12.May2010 8.78 -- -- 11.May2010 8.68 -- -- 10.May2010 8.76 -- -- 07.May2010 8.45 -- -- 06.May2010 8.75 -- -- 05.May2010 8.8 -- -- 04.May2010 8.98 -- -- 03.May2010 9.11 -- -- 30.Apr2010 9.14 0.03 0.33 29.Apr2010 9.11 -- -- 28.Apr2010 9.04 -- -- 27.Apr2010 9.21 -- -- 26.Apr2010 9.28 -- -- 23.Apr2010 9.19 -- -- 22.Apr2010 9.13 -- -- 21.Apr2010 9.25 -- -- 20.Apr2010 9.24 -- -- 19.Apr2010 9.16 -- -- 16.Apr2010 9.26 -- -- 15.Apr2010 9.31 -- -- 14.Apr2010 9.3 -- -- 13.Apr2010 9.25 -- -- 12.Apr2010 9.25 -- -- 09.Apr2010 9.21 -- -- 08.Apr2010 9.11 -- -- 07.Apr2010 9.17 -- -- 06.Apr2010 9.14 -- -- 01.Apr2010 9.13 -- -- 31.Mar2010 9.07 -0.04 -0.44 30.Mar2010 9.11 -- -- 29.Mar2010 9.06 -- -- 26.Mar2010 9.03 -- -- 25.Mar2010 9.04 -- -- 24.Mar2010 9.01 -- -- 23.Mar2010 9.04 -- -- 22.Mar2010 9.01 -- -- 19.Mar2010 9.01 -- -- 18.Mar2010 9.09 -- -- 17.Mar2010 9.11 -- -- 16.Mar2010 9.07 -- -- 15.Mar2010 9.02 -- -- 12.Mar2010 9.05 -- -- 11.Mar2010 8.98 -- -- 10.Mar2010 8.98 -- -- 09.Mar2010 8.95 -- -- 08.Mar2010 8.97 -- -- 05.Mar2010 8.92 -- -- 04.Mar2010 8.9 -- -- 03.Mar2010 8.91 -- -- 02.Mar2010 8.85 -- -- 01.Mar2010 8.78 -- -- 26.Feb2010 8.74 0.08 0.92 25.Feb2010 8.66 -- -- 24.Feb2010 8.75 -- -- 23.Feb2010 8.79 -- -- 22.Feb2010 8.81 -- -- 19.Feb2010 8.72 -- -- 18.Feb2010 8.77 -- -- 17.Feb2010 8.76 -- -- 16.Feb2010 8.63 -- -- 15.Feb2010 8.57 -- -- 12.Feb2010 8.53 -- -- 11.Feb2010 8.5 -- -- 10.Feb2010 8.54 -- -- 09.Feb2010 8.51 -- -- 08.Feb2010 8.44 -- -- 05.Feb2010 8.44 -- -- 04.Feb2010 8.63 -- -- 03.Feb2010 8.84 -- -- 02.Feb2010 8.77 -- -- 01.Feb2010 8.7 -- -- 29.Jan2010 8.74 -0.08 -0.91 28.Jan2010 8.82 -- -- 27.Jan2010 8.82 -- -- 26.Jan2010 8.82 -- -- 25.Jan2010 8.92 -- -- 22.Jan2010 8.96 -- -- 21.Jan2010 9.13 -- -- 20.Jan2010 9.15 -- -- 19.Jan2010 9.23 -- -- 18.Jan2010 9.23 -- -- 15.Jan2010 9.24 -- -- 14.Jan2010 9.28 -- -- 13.Jan2010 9.25 -- -- 12.Jan2010 9.25 -- -- 11.Jan2010 9.27 -- -- 08.Jan2010 9.21 -- -- 07.Jan2010 9.16 -- -- 06.Jan2010 9.2 -- -- 05.Jan2010 9.19 -- -- 04.Jan2010 9.17 -- -- 31.Dec2009 9.11 0.03 0.33 30.Dec2009 9.08 -- -- 29.Dec2009 9.14 -- -- 28.Dec2009 9.1 -- -- 23.Dec2009 9.04 -- -- 22.Dec2009 9.01 -- -- 21.Dec2009 8.99 -- -- 18.Dec2009 8.95 -- -- 17.Dec2009 8.93 -- -- 16.Dec2009 9.06 -- -- 15.Dec2009 9.02 -- -- 14.Dec2009 9.02 -- -- 11.Dec2009 8.99 -- -- 10.Dec2009 8.97 -- -- 09.Dec2009 8.91 -- -- 08.Dec2009 8.96 -- -- 07.Dec2009 9.03 -- -- 04.Dec2009 9.09 -- -- 03.Dec2009 9.09 -- -- 02.Dec2009 9.06 -- -- 01.Dec2009 9.03 -- -- 30.Nov2009 8.89 0.07 0.79 27.Nov2009 8.82 -- -- 26.Nov2009 8.94 -- -- 25.Nov2009 9 -- -- 24.Nov2009 8.93 -- -- 23.Nov2009 8.98 -- -- 20.Nov2009 8.84 -- -- 19.Nov2009 8.87 -- -- 18.Nov2009 8.97 -- -- 17.Nov2009 8.97 -- -- 16.Nov2009 9.01 -- -- 13.Nov2009 8.86 -- -- 12.Nov2009 8.94 -- -- 11.Nov2009 8.96 -- -- 10.Nov2009 8.9 -- -- 09.Nov2009 8.84 -- -- 06.Nov2009 8.72 -- -- 05.Nov2009 8.65 -- -- 04.Nov2009 8.6 -- -- 03.Nov2009 8.47 -- -- 02.Nov2009 8.5 -- -- 30.Oct2009 8.61 0.01 0.12 29.Oct2009 8.6 -- -- 28.Oct2009 8.56 -- -- 27.Oct2009 8.68 -- -- 26.Oct2009 8.82 -- -- 23.Oct2009 8.85 -- -- 22.Oct2009 8.78 -- -- 21.Oct2009 8.87 -- -- 20.Oct2009 8.88 -- -- 19.Oct2009 8.78 -- -- 16.Oct2009 8.75 -- -- 15.Oct2009 8.8 -- -- 14.Oct2009 8.76 -- -- 13.Oct2009 8.64 -- -- 12.Oct2009 8.7 -- -- 09.Oct2009 8.62 -- -- 08.Oct2009 8.59 -- -- 07.Oct2009 8.49 -- -- 06.Oct2009 8.5 -- -- 05.Oct2009 8.31 -- -- 02.Oct2009 8.26 -- -- 01.Oct2009 8.46 -- -- 30.Sept2009 8.47 -0.07 -0.82 29.Sept2009 8.54 -- -- 28.Sept2009 8.48 -- -- 25.Sept2009 8.45 -- -- 24.Sept2009 8.58 -- -- 23.Sept2009 8.62 -- -- 22.Sept2009 8.61 -- -- 21.Sept2009 8.5 -- -- 18.Sept2009 8.6 -- -- 17.Sept2009 8.62 -- -- 16.Sept2009 8.54 -- -- 15.Sept2009 8.46 -- -- 14.Sept2009 8.44 -- -- 11.Sept2009 8.48 -- -- 10.Sept2009 8.39 -- -- 09.Sept2009 8.37 -- -- 08.Sept2009 8.31 -- -- 07.Sept2009 8.25 -- -- 04.Sept2009 8.13 -- -- 03.Sept2009 8.12 -- -- 02.Sept2009 8.07 -- -- 01.Sept2009 8.26 -- -- 31.Aug2009 8.22 -0.08 -0.96 28.Aug2009 8.3 -- -- 27.Aug2009 8.2 -- -- 26.Aug2009 8.22 -- -- 25.Aug2009 8.29 -- -- 24.Aug2009 8.3 -- -- 21.Aug2009 8.21 -- -- 20.Aug2009 8.12 -- -- 19.Aug2009 8.04 -- -- 18.Aug2009 8.01 -- -- 17.Aug2009 8.01 -- -- 14.Aug2009 8.14 -- -- 13.Aug2009 8.12 -- -- 12.Aug2009 8.09 -- -- 11.Aug2009 8.06 -- -- 10.Aug2009 8.08 -- -- 07.Aug2009 8.1 -- -- 06.Aug2009 8.11 -- -- 05.Aug2009 8.13 -- -- 04.Aug2009 8.12 -- -- 03.Aug2009 8.1 -- -- 31.Jul2009 8 0.01 0.13 30.Jul2009 7.99 -- -- 29.Jul2009 7.92 -- -- 28.Jul2009 7.97 -- -- 27.Jul2009 7.95 -- -- 24.Jul2009 7.89 -- -- 23.Jul2009 7.82 -- -- 22.Jul2009 7.77 -- -- 21.Jul2009 7.77 -- -- 20.Jul2009 7.7 -- -- 17.Jul2009 7.62 -- -- 16.Jul2009 7.59 -- -- 15.Jul2009 7.51 -- -- 14.Jul2009 7.33 -- -- 13.Jul2009 7.17 -- -- 10.Jul2009 7.18 -- -- 09.Jul2009 7.22 -- -- 08.Jul2009 7.21 -- -- 07.Jul2009 7.33 -- -- 06.Jul2009 7.31 -- -- 03.Jul2009 7.36 -- -- 02.Jul2009 7.41 -- -- 01.Jul2009 7.55 -- -- 30.Jun2009 7.54 0.08 1.07 29.Jun2009 7.46 -- -- 26.Jun2009 7.43 -- -- 25.Jun2009 7.33 -- -- 24.Jun2009 7.36 -- -- 22.Jun2009 7.34 -- -- 19.Jun2009 7.46 -- -- 18.Jun2009 7.4 -- -- 17.Jun2009 7.36 -- -- 16.Jun2009 7.46 -- -- 15.Jun2009 7.5 -- -- 12.Jun2009 7.57 -- -- 11.Jun2009 7.6 -- -- 10.Jun2009 7.58 -- -- 09.Jun2009 7.51 -- -- 08.Jun2009 7.43 -- -- 05.Jun2009 7.53 -- -- 04.Jun2009 7.51 -- -- 03.Jun2009 7.54 -- -- 02.Jun2009 7.6 -- -- 29.May2009 7.39 0.09 1.23 28.May2009 7.3 -- -- 27.May2009 7.37 -- -- 26.May2009 7.24 -- -- 25.May2009 7.25 -- -- 22.May2009 7.22 -- -- 20.May2009 7.34 -- -- 19.May2009 7.23 -- -- 18.May2009 7.12 -- -- 15.May2009 7.13 -- -- 14.May2009 7.06 -- -- 13.May2009 7.13 -- -- 12.May2009 7.2 -- -- 11.May2009 7.19 -- -- 08.May2009 7.21 -- -- 07.May2009 7.2 -- -- 06.May2009 7.12 -- -- 05.May2009 7.08 -- -- 04.May2009 6.98 -- -- 30.Apr2009 6.91 0.11 1.62 29.Apr2009 6.8 -- -- 28.Apr2009 6.67 -- -- 27.Apr2009 6.75 -- -- 24.Apr2009 6.77 -- -- 23.Apr2009 6.64 -- -- 22.Apr2009 6.6 -- -- 21.Apr2009 6.51 -- -- 20.Apr2009 6.63 -- -- 17.Apr2009 6.75 -- -- 16.Apr2009 6.71 -- -- 15.Apr2009 6.65 -- -- 14.Apr2009 6.68 -- -- 09.Apr2009 6.64 -- -- 08.Apr2009 6.53 -- -- 07.Apr2009 6.53 -- -- 06.Apr2009 6.6 -- -- 03.Apr2009 6.6 -- -- 02.Apr2009 6.6 -- -- 01.Apr2009 6.3 -- -- 31.Mar2009 6.31 0.03 0.48 30.Mar2009 6.28 -- -- 27.Mar2009 6.45 -- -- 26.Mar2009 6.48 -- -- 25.Mar2009 6.5 -- -- 24.Mar2009 6.43 -- -- 23.Mar2009 6.37 -- -- 20.Mar2009 6.29 -- -- 19.Mar2009 6.34 -- -- 18.Mar2009 6.09 -- -- 17.Mar2009 6.01 -- -- 16.Mar2009 6.03 -- -- 13.Mar2009 5.93 -- -- 12.Mar2009 5.77 -- -- 11.Mar2009 5.78 -- -- 10.Mar2009 5.62 -- -- 09.Mar2009 5.43 -- -- 06.Mar2009 5.55 -- -- 05.Mar2009 5.59 -- -- 04.Mar2009 5.61 -- -- 03.Mar2009 5.61 -- -- 02.Mar2009 5.72 -- -- 27.Feb2009 5.88 -0.17 -2.81 26.Feb2009 6.05 -- -- 25.Feb2009 5.98 -- -- 24.Feb2009 5.91 -- -- 23.Feb2009 6.06 -- -- 20.Feb2009 6.03 -- -- 19.Feb2009 6.25 -- -- 18.Feb2009 6.15 -- -- 17.Feb2009 6.23 -- -- 16.Feb2009 6.49 -- -- 13.Feb2009 6.53 -- -- 12.Feb2009 6.43 -- -- 11.Feb2009 6.62 -- -- 10.Feb2009 6.77 -- -- 09.Feb2009 6.79 -- -- 06.Feb2009 6.74 -- -- 05.Feb2009 6.52 -- -- 04.Feb2009 6.66 -- -- 03.Feb2009 6.51 -- -- 02.Feb2009 6.42 -- -- 30.Jan2009 6.61 -0.09 -1.34 29.Jan2009 6.7 -- -- 28.Jan2009 6.76 -- -- 27.Jan2009 6.63 -- -- 26.Jan2009 6.58 -- -- 23.Jan2009 6.35 -- -- 22.Jan2009 6.49 -- -- 21.Jan2009 6.48 -- -- 20.Jan2009 6.52 -- -- 19.Jan2009 6.66 -- -- 16.Jan2009 6.74 -- -- 15.Jan2009 6.58 -- -- 14.Jan2009 6.74 -- -- 13.Jan2009 6.92 -- -- 12.Jan2009 7.08 -- -- 09.Jan2009 7.17 -- -- 08.Jan2009 7.2 -- -- 07.Jan2009 7.31 -- -- 06.Jan2009 7.36 -- -- 05.Jan2009 7.27 -- -- 02.Jan2009 7.19 -- -- 31.Dec2008 7.13 0.08 1.13 30.Dec2008 7.05 -- -- 29.Dec2008 7.03 -- -- 23.Dec2008 7.02 -- -- 22.Dec2008 7.02 -- -- 19.Dec2008 7.01 -- -- 18.Dec2008 7.11 -- -- 17.Dec2008 7.12 -- -- 16.Dec2008 6.93 -- -- 15.Dec2008 6.89 -- -- 12.Dec2008 6.77 -- -- 11.Dec2008 6.92 -- -- 10.Dec2008 6.82 -- -- 09.Dec2008 6.77 -- -- 08.Dec2008 6.75 -- -- 05.Dec2008 6.38 -- -- 04.Dec2008 6.57 -- -- 03.Dec2008 6.4 -- -- 02.Dec2008 6.36 -- -- 01.Dec2008 6.52 -- -- 28.Nov2008 6.66 -0.02 -0.3 27.Nov2008 6.68 -- -- 26.Nov2008 6.51 -- -- 25.Nov2008 6.56 -- -- 24.Nov2008 6.26 -- -- 21.Nov2008 5.95 -- -- 20.Nov2008 6.05 -- -- 19.Nov2008 6.52 -- -- 18.Nov2008 6.54 -- -- 17.Nov2008 6.62 -- -- 14.Nov2008 6.81 -- -- 13.Nov2008 6.48 -- -- 12.Nov2008 6.71 -- -- 11.Nov2008 6.82 -- -- 10.Nov2008 7.15 -- -- 07.Nov2008 6.95 -- -- 06.Nov2008 7.11 -- -- 05.Nov2008 7.41 -- -- 04.Nov2008 7.33 -- -- 03.Nov2008 7.17 -- -- 31.Oct2008 7.03 -0.04 -0.57 30.Oct2008 7.07 -- -- 29.Oct2008 6.91 -- -- 28.Oct2008 6.35 -- -- 27.Oct2008 6.45 -- -- 24.Oct2008 6.55 -- -- 23.Oct2008 6.79 -- -- 22.Oct2008 6.95 -- -- 21.Oct2008 7.34 -- -- 20.Oct2008 7.28 -- -- 17.Oct2008 7.05 -- -- 16.Oct2008 6.98 -- -- 15.Oct2008 7.41 -- -- 14.Oct2008 7.71 -- -- 13.Oct2008 7.16 -- -- 10.Oct2008 6.79 -- -- 09.Oct2008 7.59 -- -- 08.Oct2008 7.7 -- -- 07.Oct2008 8.07 -- -- 06.Oct2008 8.11 -- -- 03.Oct2008 8.6 -- -- 02.Oct2008 8.66 -- -- 01.Oct2008 8.8 -- -- 30.Sept2008 8.68 -0.27 -3.02 29.Sept2008 8.95 -- -- 26.Sept2008 9.21 -- -- 25.Sept2008 9.3 -- -- 24.Sept2008 9.22 -- -- 23.Sept2008 9.32 -- -- 22.Sept2008 9.46 -- -- 19.Sept2008 9.39 -- -- 18.Sept2008 8.91 -- -- 17.Sept2008 8.96 -- -- 16.Sept2008 8.87 -- -- 15.Sept2008 9.13 -- -- 12.Sept2008 9.27 -- -- 11.Sept2008 9.06 -- -- 10.Sept2008 9.26 -- -- 09.Sept2008 9.42 -- -- 08.Sept2008 9.47 -- -- 05.Sept2008 9.24 -- -- 04.Sept2008 9.5 -- -- 03.Sept2008 9.6 -- -- 02.Sept2008 9.7 -- -- 01.Sept2008 9.68 -- -- 29.Aug2008 9.77 0.05 0.51 28.Aug2008 9.72 -- -- 27.Aug2008 9.6 -- -- 26.Aug2008 9.55 -- -- 25.Aug2008 9.67 -- -- 22.Aug2008 9.66 -- -- 21.Aug2008 9.61 -- -- 20.Aug2008 9.55 -- -- 19.Aug2008 9.57 -- -- 18.Aug2008 9.74 -- -- 14.Aug2008 9.73 -- -- 13.Aug2008 9.73 -- -- 12.Aug2008 9.85 -- -- 11.Aug2008 9.86 -- -- 08.Aug2008 9.73 -- -- 07.Aug2008 9.85 -- -- 06.Aug2008 9.85 -- -- 05.Aug2008 9.74 -- -- 04.Aug2008 9.73 -- -- 01.Aug2008 9.8 -- -- 31.Jul2008 9.91 0.03 0.3 30.Jul2008 9.88 -- -- 29.Jul2008 9.75 -- -- 28.Jul2008 9.85 -- -- 25.Jul2008 9.85 -- -- 24.Jul2008 9.97 -- -- 23.Jul2008 10.01 -- -- 22.Jul2008 9.88 -- -- 21.Jul2008 9.93 -- -- 18.Jul2008 9.82 -- -- 17.Jul2008 9.81 -- -- 16.Jul2008 9.58 -- -- 15.Jul2008 9.54 -- -- 14.Jul2008 9.76 -- -- 11.Jul2008 9.78 -- -- 10.Jul2008 9.8 -- -- 09.Jul2008 9.95 -- -- 08.Jul2008 9.76 -- -- 07.Jul2008 9.91 -- -- 04.Jul2008 9.87 -- -- 03.Jul2008 9.87 -- -- 02.Jul2008 10.05 -- -- 01.Jul2008 9.98 -- -- 30.Jun2008 10.06 -0.01 -0.1 27.Jun2008 10.07 -- -- 26.Jun2008 10.18 -- -- 25.Jun2008 10.23 -- -- 24.Jun2008 10.13 -- -- 20.Jun2008 10.27 -- -- 19.Jun2008 10.35 -- -- 18.Jun2008 10.41 -- -- 17.Jun2008 10.54 -- -- 16.Jun2008 10.46 -- -- 13.Jun2008 10.37 -- -- 12.Jun2008 10.4 -- -- 11.Jun2008 10.47 -- -- 10.Jun2008 10.53 -- -- 09.Jun2008 10.68 -- -- 06.Jun2008 10.84 -- -- 05.Jun2008 10.79 -- -- 04.Jun2008 10.75 -- -- 03.Jun2008 10.81 -- -- 02.Jun2008 10.84 -- -- 30.May2008 10.9 0.03 0.28 29.May2008 10.87 -- -- 28.May2008 10.86 -- -- 27.May2008 10.86 -- -- 26.May2008 10.86 -- -- 23.May2008 10.94 -- -- 22.May2008 10.99 -- -- 21.May2008 11.05 -- -- 20.May2008 11.07 -- -- 19.May2008 11.11 -- -- 16.May2008 11.06 -- -- 15.May2008 10.97 -- -- 14.May2008 10.94 -- -- 13.May2008 10.89 -- -- 09.May2008 10.83 -- -- 08.May2008 10.88 -- -- 07.May2008 10.93 -- -- 06.May2008 10.87 -- -- 05.May2008 10.9 -- -- 02.May2008 10.9 -- -- 30.Apr2008 10.8 0.03 0.28 29.Apr2008 10.77 -- -- 28.Apr2008 10.83 -- -- 25.Apr2008 10.76 -- -- 24.Apr2008 10.68 -- -- 23.Apr2008 10.7 -- -- 22.Apr2008 10.73 -- -- 21.Apr2008 10.82 -- -- 18.Apr2008 10.79 -- -- 17.Apr2008 10.68 -- -- 16.Apr2008 10.65 -- -- 15.Apr2008 10.53 -- -- 14.Apr2008 10.51 -- -- 11.Apr2008 10.6 -- -- 10.Apr2008 10.6 -- -- 09.Apr2008 10.64 -- -- 08.Apr2008 10.65 -- -- 07.Apr2008 10.73 -- -- 04.Apr2008 10.66 -- -- 03.Apr2008 10.6 -- -- 02.Apr2008 10.59 -- -- 01.Apr2008 10.45 -- -- 31.Mar2008 10.38 -0.04 -0.38 28.Mar2008 10.42 -- -- 27.Mar2008 10.42 -- -- 26.Mar2008 10.38 -- -- 25.Mar2008 10.34 -- -- 20.Mar2008 10.12 -- -- 19.Mar2008 10.26 -- -- 18.Mar2008 10.17 -- -- 17.Mar2008 9.99 -- -- 14.Mar2008 10.17 -- -- 13.Mar2008 10.11 -- -- 12.Mar2008 10.32 -- -- 11.Mar2008 10.12 -- -- 10.Mar2008 10.06 -- -- 07.Mar2008 10.18 -- -- 06.Mar2008 10.3 -- -- 05.Mar2008 10.28 -- -- 04.Mar2008 10.24 -- -- 03.Mar2008 10.28 -- -- 29.Feb2008 10.46 -0.1 -0.95 28.Feb2008 10.56 -- -- 27.Feb2008 10.58 -- -- 26.Feb2008 10.48 -- -- 25.Feb2008 10.35 -- -- 22.Feb2008 10.32 -- -- 21.Feb2008 10.38 -- -- 20.Feb2008 10.22 -- -- 19.Feb2008 10.38 -- -- 18.Feb2008 10.29 -- -- 15.Feb2008 10.22 -- -- 14.Feb2008 10.35 -- -- 13.Feb2008 10.24 -- -- 12.Feb2008 10.2 -- -- 11.Feb2008 10.03 -- -- 08.Feb2008 10.09 -- -- 07.Feb2008 10 -- -- 06.Feb2008 10.14 -- -- 05.Feb2008 10.31 -- -- 04.Feb2008 10.49 -- -- 01.Feb2008 10.45 -- -- 31.Jan2008 10.22 -0.05 -0.49 30.Jan2008 10.27 -- -- 29.Jan2008 10.25 -- -- 28.Jan2008 10.1 -- -- 25.Jan2008 10.36 -- -- 24.Jan2008 10.16 -- -- 23.Jan2008 9.77 -- -- 22.Jan2008 9.7 -- -- 21.Jan2008 9.95 -- -- 18.Jan2008 10.28 -- -- 17.Jan2008 10.49 -- -- 16.Jan2008 10.48 -- -- 15.Jan2008 10.72 -- -- 14.Jan2008 10.83 -- -- 11.Jan2008 10.78 -- -- 10.Jan2008 10.79 -- -- 09.Jan2008 10.81 -- -- 08.Jan2008 10.98 -- -- 07.Jan2008 10.92 -- -- 04.Jan2008 11.04 -- -- 03.Jan2008 11.15 -- -- 02.Jan2008 11.25 -- -- 31.Dec2007 11.24 -- -- 28.Dec2007 11.27 -- -- 27.Dec2007 11.26 -- -- 21.Dec2007 11.12 -- -- 20.Dec2007 10.98 -- -- 19.Dec2007 11.01 -- -- 18.Dec2007 11.03 -- -- 17.Dec2007 10.99 -- -- 14.Dec2007 11.13 -- -- 13.Dec2007 11.24 -- -- 12.Dec2007 11.42 -- -- 11.Dec2007 11.43 -- -- 10.Dec2007 11.41 -- -- 07.Dec2007 11.36 -- -- 06.Dec2007 11.29 -- -- 05.Dec2007 11.23 -- -- 04.Dec2007 11.19 -- -- 03.Dec2007 11.25 -- -- 30.Nov2007 11.31 0.14 1.25 29.Nov2007 11.17 -- -- 28.Nov2007 11.08 -- -- 27.Nov2007 10.92 -- -- 26.Nov2007 11.08 -- -- 23.Nov2007 10.95 -- -- 22.Nov2007 10.89 -- -- 21.Nov2007 10.92 -- -- 20.Nov2007 11.04 -- -- 19.Nov2007 11.02 -- -- 16.Nov2007 11.06 -- -- 15.Nov2007 11.15 -- -- 14.Nov2007 11.31 -- -- 13.Nov2007 11.1 -- -- 12.Nov2007 11.06 -- -- 09.Nov2007 11.16 -- -- 08.Nov2007 11.36 -- -- 07.Nov2007 11.53 -- -- 06.Nov2007 11.54 -- -- 05.Nov2007 11.45 -- -- 02.Nov2007 11.51 -- -- 31.Oct2007 11.67 0.02 0.17 30.Oct2007 11.65 -- -- 29.Oct2007 11.69 -- -- 26.Oct2007 11.59 -- -- 25.Oct2007 11.45 -- -- 24.Oct2007 11.45 -- -- 23.Oct2007 11.44 -- -- 22.Oct2007 11.31 -- -- 19.Oct2007 11.54 -- -- 18.Oct2007 11.57 -- -- 17.Oct2007 11.57 -- -- 16.Oct2007 11.55 -- -- 15.Oct2007 11.69 -- -- 12.Oct2007 11.65 -- -- 11.Oct2007 11.71 -- -- 10.Oct2007 11.63 -- -- 09.Oct2007 11.61 -- -- 08.Oct2007 11.59 -- -- 05.Oct2007 11.61 -- -- 04.Oct2007 11.52 -- -- 03.Oct2007 11.55 -- -- 02.Oct2007 11.58 -- -- 01.Oct2007 11.5 -- -- 28.Sept2007 11.49 0.02 0.17 27.Sept2007 11.47 -- -- 26.Sept2007 11.39 -- -- 25.Sept2007 11.3 -- -- 24.Sept2007 11.37 -- -- 21.Sept2007 11.36 -- -- 20.Sept2007 11.35 -- -- 19.Sept2007 11.31 -- -- 18.Sept2007 11.08 -- -- 17.Sept2007 11.1 -- -- 14.Sept2007 11.12 -- -- 13.Sept2007 11.14 -- -- 12.Sept2007 11.1 -- -- 11.Sept2007 11.05 -- -- 10.Sept2007 11 -- -- 07.Sept2007 11.07 -- -- 06.Sept2007 11.09 -- -- 05.Sept2007 11.1 -- -- 04.Sept2007 11.12 -- -- 03.Sept2007 11.11 -- -- 31.Aug2007 11.1 0.15 1.37 30.Aug2007 10.95 -- -- 29.Aug2007 10.89 -- -- 28.Aug2007 10.95 -- -- 27.Aug2007 11.03 -- -- 24.Aug2007 10.97 -- -- 23.Aug2007 10.95 -- -- 22.Aug2007 10.86 -- -- 21.Aug2007 10.76 -- -- 20.Aug2007 10.72 -- -- 17.Aug2007 10.64 -- -- 16.Aug2007 10.48 -- -- 14.Aug2007 10.93 -- -- 13.Aug2007 10.97 -- -- 10.Aug2007 10.88 -- -- 09.Aug2007 11.13 -- -- 08.Aug2007 11.23 -- -- 07.Aug2007 11.05 -- -- 06.Aug2007 10.96 -- -- 03.Aug2007 11.08 -- -- 02.Aug2007 11.14 -- -- 01.Aug2007 11.03 -- -- 31.Jul2007 11.22 0.16 1.45 30.Jul2007 11.06 -- -- 27.Jul2007 11.14 -- -- 26.Jul2007 11.33 -- -- 25.Jul2007 11.51 -- -- 24.Jul2007 11.57 -- -- 23.Jul2007 11.63 -- -- 20.Jul2007 11.65 -- -- 19.Jul2007 11.69 -- -- 18.Jul2007 11.63 -- -- 17.Jul2007 11.67 -- -- 16.Jul2007 11.67 -- -- 13.Jul2007 11.66 -- -- 12.Jul2007 11.57 -- -- 11.Jul2007 11.46 -- -- 10.Jul2007 11.52 -- -- 09.Jul2007 11.55 -- -- 06.Jul2007 11.5 -- -- 05.Jul2007 11.52 -- -- 04.Jul2007 11.51 -- -- 03.Jul2007 11.5 -- -- 02.Jul2007 11.42 -- -- 29.Jun2007 11.39 0.07 0.62 28.Jun2007 11.32 -- -- 27.Jun2007 11.21 -- -- 26.Jun2007 11.32 -- -- 25.Jun2007 11.3 -- -- 22.Jun2007 11.37 -- -- 21.Jun2007 11.32 -- -- 20.Jun2007 11.43 -- -- 19.Jun2007 11.4 -- -- 18.Jun2007 11.43 -- -- 15.Jun2007 11.4 -- -- 14.Jun2007 11.31 -- -- 13.Jun2007 11.2 -- -- 12.Jun2007 11.22 -- -- 11.Jun2007 11.26 -- -- 08.Jun2007 11.2 -- -- 07.Jun2007 11.34 -- -- 06.Jun2007 11.41 -- -- 05.Jun2007 11.46 -- -- 04.Jun2007 11.47 -- -- 01.Jun2007 11.45 -- -- 31.May2007 11.42 0.12 1.06 30.May2007 11.3 -- -- 29.May2007 11.37 -- -- 25.May2007 11.3 -- -- 24.May2007 11.37 -- -- 23.May2007 11.39 -- -- 22.May2007 11.32 -- -- 21.May2007 11.31 -- -- 18.May2007 11.3 -- -- 16.May2007 11.3 -- -- 15.May2007 11.26 -- -- 14.May2007 11.29 -- -- 11.May2007 11.21 -- -- 10.May2007 11.27 -- -- 09.May2007 11.28 -- -- 08.May2007 11.27 -- -- 07.May2007 11.32 -- -- 04.May2007 11.28 -- -- 03.May2007 11.25 -- -- 02.May2007 11.2 -- -- 30.Apr2007 11.19 0.02 0.18 27.Apr2007 11.17 -- -- 26.Apr2007 11.19 -- -- 25.Apr2007 11.17 -- -- 24.Apr2007 11.13 -- -- 23.Apr2007 11.17 -- -- 20.Apr2007 11.19 -- -- 19.Apr2007 11.1 -- -- 18.Apr2007 11.13 -- -- 17.Apr2007 11.11 -- -- 16.Apr2007 11.08 -- -- 13.Apr2007 11.05 -- -- 12.Apr2007 10.97 -- -- 11.Apr2007 11 -- -- 10.Apr2007 10.98 -- -- 05.Apr2007 10.93 -- -- 04.Apr2007 10.92 -- -- 03.Apr2007 10.88 -- -- 02.Apr2007 10.83 -- -- 30.Mar2007 10.82 0 0 29.Mar2007 10.82 -- -- 28.Mar2007 10.78 -- -- 27.Mar2007 10.82 -- -- 26.Mar2007 10.84 -- -- 23.Mar2007 10.84 -- -- 22.Mar2007 10.82 -- -- 21.Mar2007 10.7 -- -- 20.Mar2007 10.64 -- -- 19.Mar2007 10.6 -- -- 16.Mar2007 10.55 -- -- 15.Mar2007 10.51 -- -- 14.Mar2007 10.43 -- -- 13.Mar2007 10.61 -- -- 12.Mar2007 10.63 -- -- 09.Mar2007 10.62 -- -- 08.Mar2007 10.58 -- -- 07.Mar2007 10.49 -- -- 06.Mar2007 10.44 -- -- 05.Mar2007 10.37 -- -- 02.Mar2007 10.54 -- -- 01.Mar2007 10.5 -- -- 28.Feb2007 10.61 -0.19 -1.76 27.Feb2007 10.8 -- -- 26.Feb2007 10.94 -- -- 23.Feb2007 10.88 -- -- 22.Feb2007 10.89 -- -- 21.Feb2007 10.85 -- -- 20.Feb2007 10.87 -- -- 19.Feb2007 10.89 -- -- 16.Feb2007 10.86 -- -- 15.Feb2007 10.88 -- -- 14.Feb2007 10.83 -- -- 13.Feb2007 10.76 -- -- 12.Feb2007 10.73 -- -- 09.Feb2007 10.79 -- -- 08.Feb2007 10.78 -- -- 07.Feb2007 10.81 -- -- 06.Feb2007 10.79 -- -- 05.Feb2007 10.76 -- -- 02.Feb2007 10.77 -- -- 01.Feb2007 10.77 -- -- 31.Jan2007 10.66 0 0 30.Jan2007 10.66 -- -- 29.Jan2007 10.66 -- -- 26.Jan2007 10.63 -- -- 25.Jan2007 10.71 -- -- 24.Jan2007 10.7 -- -- 23.Jan2007 10.67 -- -- 22.Jan2007 10.68 -- -- 19.Jan2007 10.64 -- -- 18.Jan2007 10.64 -- -- 17.Jan2007 10.61 -- -- 16.Jan2007 10.63 -- -- 15.Jan2007 10.62 -- -- 12.Jan2007 10.56 -- -- 11.Jan2007 10.51 -- -- 10.Jan2007 10.46 -- -- 09.Jan2007 10.51 -- -- 08.Jan2007 10.47 -- -- 05.Jan2007 10.52 -- -- 04.Jan2007 10.53 -- -- 03.Jan2007 10.6 -- -- 02.Jan2007 10.61 -- -- 29.Dec2006 10.58 -- -- 28.Dec2006 10.58 -- -- 27.Dec2006 10.56 -- -- 22.Dec2006 10.53 -- -- 21.Dec2006 10.55 -- -- 20.Dec2006 10.57 -- -- 19.Dec2006 10.49 -- -- 18.Dec2006 10.54 -- -- 15.Dec2006 10.53 -- -- 14.Dec2006 10.52 -- -- 13.Dec2006 10.51 -- -- 12.Dec2006 10.47 -- -- 11.Dec2006 10.45 -- -- 08.Dec2006 10.43 -- -- 07.Dec2006 10.49 -- -- 06.Dec2006 10.45 -- -- 05.Dec2006 10.43 -- -- 04.Dec2006 10.39 -- -- 01.Dec2006 10.38 -- -- 30.Nov2006 10.36 0.04 0.39 29.Nov2006 10.32 -- -- 28.Nov2006 10.2 -- -- 27.Nov2006 10.28 -- -- 24.Nov2006 10.3 -- -- 23.Nov2006 10.3 -- -- 22.Nov2006 10.29 -- -- 21.Nov2006 10.23 -- -- 20.Nov2006 10.22 -- -- 17.Nov2006 10.2 -- -- 16.Nov2006 10.23 -- -- 15.Nov2006 10.21 -- -- 14.Nov2006 10.2 -- -- 13.Nov2006 10.19 -- -- 10.Nov2006 10.2 -- -- 09.Nov2006 10.19 -- -- 08.Nov2006 10.19 -- -- 07.Nov2006 10.21 -- -- 06.Nov2006 10.15 -- -- 03.Nov2006 10.16 -- -- 02.Nov2006 10.11 -- -- 31.Oct2006 10.16 0 0 30.Oct2006 10.16 -- -- 27.Oct2006 10.17 -- -- 26.Oct2006 10.19 -- -- 25.Oct2006 10.13 -- -- 24.Oct2006 10.1 -- -- 23.Oct2006 10.08 -- -- 20.Oct2006 10.07 -- -- 19.Oct2006 10.04 -- -- 18.Oct2006 10.05 -- -- 17.Oct2006 9.99 -- -- 16.Oct2006 10.02 0.02 0.2 13.Oct2006 10 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 13-Oct-2006 Month End Date Monthly Total (NAV) Return 31.Oct2006 0 30.Nov2006 3.600001 31.Dec2006 2.123559 31.Jan2007 0.756144 28.Feb2007 -0.469047 31.Mar2007 1.979268 30.Apr2007 3.41959 31.May2007 2.055407 30.Jun2007 -0.262696 31.Jul2007 -1.492536 31.Aug2007 -1.069516 30.Sept2007 3.513503 31.Oct2007 1.566577 30.Nov2007 -3.084832 31.Dec2007 -0.618929 31.Jan2008 -9.07473 29.Feb2008 2.34834 31.Mar2008 -0.764817 30.Apr2008 4.046249 31.May2008 0.925922 30.Jun2008 -7.706416 31.Jul2008 -1.491058 31.Aug2008 -1.412708 30.Sept2008 -11.1566 31.Oct2008 -19.00921 30.Nov2008 -5.263162 31.Dec2008 7.057059 31.Jan2009 -7.293129 28.Feb2009 -11.04387 31.Mar2009 7.312918 30.Apr2009 9.508717 31.May2009 6.946456 30.Jun2009 2.029777 31.Jul2009 6.100798 31.Aug2009 2.750003 30.Sept2009 3.041363 31.Oct2009 1.652884 30.Nov2009 3.252041 31.Dec2009 2.474678 31.Jan2010 -4.061472 28.Feb2010 0 31.Mar2010 3.77574 30.Apr2010 0.771785 31.May2010 -9.73742 30.Jun2010 -2.181822 31.Jul2010 7.434952 31.Aug2010 -2.65283 30.Sept2010 8.056879 31.Oct2010 2.74123 30.Nov2010 -2.134472 31.Dec2010 6.215918 31.Jan2011 2.156055 28.Feb2011 2.914572 31.Mar2011 -1.464838 30.Apr2011 3.369677 31.May2011 -1.150525 30.Jun2011 -2.909797 31.Jul2011 -1.798207 31.Aug2011 -7.019323 30.Sept2011 -7.221007 31.Oct2011 11.084906 30.Nov2011 -2.547771 31.Dec2011 1.851852 31.Jan2012 4.38503 29.Feb2012 3.688526 31.Mar2012 -0.988138 30.Apr2012 -0.79841 31.May2012 -8.148891 30.Jun2012 5.366922 31.Jul2012 2.286902 31.Aug2012 2.235772 30.Sept2012 1.888668 31.Oct2012 -0.390244 30.Nov2012 -1.469148 31.Dec2012 -1.093439 31.Jan2013 4.422111 28.Feb2013 1.05871 31.Mar2013 3.047619 30.Apr2013 1.756007 31.May2013 -3.542234 30.Jun2013 -2.919021 31.Jul2013 2.521823 31.Aug2013 -2.17597 30.Sept2013 3.191489 31.Oct2013 4.123711 30.Nov2013 -0.180018 31.Dec2013 0.541028 31.Jan2014 -4.125561 28.Feb2014 4.677268 31.Mar2014 0.625559 30.Apr2014 1.776199 31.May2014 1.396161 30.Jun2014 2.151463 31.Jul2014 0 31.Aug2014 1.095198 30.Sept2014 -3.5 31.Oct2014 1.554404 30.Nov2014 0.765306 31.Dec2014 0 31.Jan2015 0.084388 28.Feb2015 2.023609 31.Mar2015 -0.578512 30.Apr2015 2.743142 31.May2015 -0.728155 30.Jun2015 -2.526487 31.Jul2015 0.250836 31.Aug2015 -5.921601 30.Sept2015 -3.634752 31.Oct2015 6.531739 30.Nov2015 -1.727116 31.Dec2015 -0.615114 31.Jan2016 -4.774536 29.Feb2016 2.321263 31.Mar2016 5.989111 30.Apr2016 -0.342466 31.May2016 -0.945017 30.Jun2016 0.260191 31.Jul2016 3.287197 31.Aug2016 -0.670017 30.Sept2016 0 31.Oct2016 -1.602024 30.Nov2016 0.428449 31.Dec2016 1.365188 31.Jan2017 1.599327 28.Feb2017 2.402651 31.Mar2017 0.809061 30.Apr2017 1.444623 31.May2017 1.898734 30.Jun2017 0.854037 31.Jul2017 1.385681 31.Aug2017 0.07593 30.Sept2017 1.289833 31.Oct2017 1.573034 30.Nov2017 2.286136 31.Dec2017 1.369863 31.Jan2018 3.840683 28.Feb2018 -3.767123 31.Mar2018 -2.989324 30.Apr2018 0.880411 31.May2018 -1.018182 30.Jun2018 -0.440852 31.Jul2018 3.468635 31.Aug2018 0.499287 30.Sept2018 0.354862 31.Oct2018 -5.940594 30.Nov2018 1.203008 31.Dec2018 -5.497771 31.Jan2019 5.660377 28.Feb2019 3.125 31.Mar2019 1.298701 30.Apr2019 0.925926 31.May2019 -3.246295 30.Jun2019 4.376368 31.Jul2019 0.55905 31.Aug2019 -1.737318 30.Sept2019 0.777935 31.Oct2019 0.631579 30.Nov2019 2.719665 31.Dec2019 1.289885 31.Jan2020 0.603217 29.Feb2020 -10.792805 31.Mar2020 -10.754294 30.Apr2020 10.878661 31.May2020 2.641509 30.Jun2020 1.397059 31.Jul2020 4.858593 31.Aug2020 5.325035 30.Sept2020 -2.889035 31.Oct2020 -2.90737 30.Nov2020 9.679666 31.Dec2020 3.174603 31.Jan2021 -0.061538 28.Feb2021 1.539409 31.Mar2021 3.820497 30.Apr2021 3.037383 31.May2021 1.133787 30.Jun2021 0.616592 31.Jul2021 1.281337 31.Aug2021 2.530253 30.Sept2021 -3.487124 31.Oct2021 1.612007 30.Nov2021 -0.164114 31.Dec2021 4.109589 31.Jan2022 -5.263158 28.Feb2022 -2.388889 31.Mar2022 3.927149 30.Apr2022 -4.764513 31.May2022 -1.150086 30.Jun2022 -7.09715 31.Jul2022 4.82154 31.Aug2022 -2.628435 30.Sept2022 -8.159509 31.Oct2022 4.542418 30.Nov2022 5.047923 31.Dec2022 -1.581509 31.Jan2023 3.955501 28.Feb2023 -1.843044 31.Mar2023 2.967898 30.Apr2023 2.294118 31.May2023 -2.472685 30.Jun2023 4.363208 31.Jul2023 1.864407 31.Aug2023 -1.497504 30.Sept2023 -2.533784 31.Oct2023 -2.021953 30.Nov2023 6.191038 31.Dec2023 3.997779 31.Jan2024 1.86866 29.Feb2024 2.358491