BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 448.605.162 Share Class launch date 18.Sept2007 Fund Launch Date 31.Jul2006 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index Comparator Benchmark 2 FTSE World Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,80% ISIN LU0238690555 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker B3F0 GR SEDOL B43L5R9 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 19.02 -0.08 -0.418848167539267 26.Mar2024 19.1 0 0 25.Mar2024 19.1 0.03 0.15731515469323545 22.Mar2024 19.07 -0.11 -0.5735140771637122 21.Mar2024 19.18 0.31 1.6428192898781133 20.Mar2024 18.87 0.1 0.5327650506126798 19.Mar2024 18.77 -0.12 -0.6352567496029645 18.Mar2024 18.89 0.1 0.532197977647685 15.Mar2024 18.79 -0.06 -0.3183023872679045 14.Mar2024 18.85 -0.09 -0.4751847940865892 13.Mar2024 18.94 0.04 0.21164021164021163 12.Mar2024 18.9 0.2 1.0695187165775402 11.Mar2024 18.7 -0.37 -1.9402202412165706 08.Mar2024 19.07 0.19 1.00635593220339 07.Mar2024 18.88 0.12 0.6396588486140725 06.Mar2024 18.76 0.03 0.1601708489054992 05.Mar2024 18.73 -0.07 -0.3723404255319149 04.Mar2024 18.8 0.18 0.966702470461869 01.Mar2024 18.62 0.06 0.3232758620689655 29.Feb2024 18.56 0.1 0.5417118093174431 28.Feb2024 18.46 -0.06 -0.32397408207343414 27.Feb2024 18.52 -0.01 -0.053966540744738264 26.Feb2024 18.53 -0.03 -0.16163793103448276 23.Feb2024 18.56 0.15 0.8147745790331342 22.Feb2024 18.41 0.41 2.2777777777777777 21.Feb2024 18 -0.11 -0.6073992269464384 20.Feb2024 18.11 -0.08 -0.439802089059923 19.Feb2024 18.19 0.04 0.22038567493112948 16.Feb2024 18.15 0.06 0.33167495854063017 15.Feb2024 18.09 0.11 0.6117908787541713 14.Feb2024 17.98 0.07 0.3908431044109436 13.Feb2024 17.91 -0.19 -1.0497237569060773 12.Feb2024 18.1 0.06 0.3325942350332594 09.Feb2024 18.04 0.05 0.27793218454697055 08.Feb2024 17.99 0.09 0.5027932960893855 07.Feb2024 17.9 0.1 0.5617977528089888 06.Feb2024 17.8 0 0 05.Feb2024 17.8 0.01 0.056211354693648116 02.Feb2024 17.79 0.1 0.5652911249293386 01.Feb2024 17.69 -0.12 -0.673778775968557 31.Jan2024 17.81 -0.04 -0.22408963585434175 30.Jan2024 17.85 0.09 0.5067567567567568 29.Jan2024 17.76 0.03 0.1692047377326565 26.Jan2024 17.73 0.03 0.1694915254237288 25.Jan2024 17.7 -0.02 -0.11286681715575621 24.Jan2024 17.72 0.17 0.9686609686609686 23.Jan2024 17.55 -0.04 -0.2274019329164298 22.Jan2024 17.59 0.18 1.0338885697874785 19.Jan2024 17.41 0.11 0.6358381502890174 18.Jan2024 17.3 0.07 0.4062681369704005 17.Jan2024 17.23 -0.18 -1.0338885697874785 16.Jan2024 17.41 -0.11 -0.6278538812785388 15.Jan2024 17.52 -0.08 -0.45454545454545453 12.Jan2024 17.6 0.08 0.45662100456621 11.Jan2024 17.52 0.08 0.45871559633027525 10.Jan2024 17.44 0.08 0.4608294930875576 09.Jan2024 17.36 0.09 0.5211349160393747 08.Jan2024 17.27 0.02 0.11594202898550725 05.Jan2024 17.25 -0.01 -0.05793742757821553 04.Jan2024 17.26 -0.02 -0.11574074074074074 03.Jan2024 17.28 -0.1 -0.5753739930955121 02.Jan2024 17.38 -0.17 -0.9686609686609686 29.Dec2023 17.55 -0.03 -0.17064846416382254 28.Dec2023 17.58 0.06 0.3424657534246575 27.Dec2023 17.52 0.06 0.3436426116838488 22.Dec2023 17.46 0.13 0.7501442585112522 21.Dec2023 17.33 -0.08 -0.4595060310166571 20.Dec2023 17.41 0.04 0.23028209556706966 19.Dec2023 17.37 0.07 0.4046242774566474 18.Dec2023 17.3 0.02 0.11574074074074074 15.Dec2023 17.28 -0.04 -0.23094688221709006 14.Dec2023 17.32 0.27 1.5835777126099706 13.Dec2023 17.05 0.09 0.5306603773584906 12.Dec2023 16.96 0.02 0.1180637544273908 11.Dec2023 16.94 0.03 0.17740981667652278 08.Dec2023 16.91 0.07 0.4156769596199525 07.Dec2023 16.84 -0.07 -0.41395623891188643 06.Dec2023 16.91 0.08 0.47534165181224003 05.Dec2023 16.83 -0.05 -0.2962085308056872 04.Dec2023 16.88 -0.04 -0.2364066193853428 01.Dec2023 16.92 0.03 0.17761989342806395 30.Nov2023 16.89 -0.09 -0.5300353356890459 29.Nov2023 16.98 0.11 0.6520450503852994 28.Nov2023 16.87 -0.05 -0.29550827423167847 27.Nov2023 16.92 -0.03 -0.17699115044247787 24.Nov2023 16.95 0.04 0.23654642223536368 23.Nov2023 16.91 0.02 0.11841326228537596 22.Nov2023 16.89 0.01 0.05924170616113744 21.Nov2023 16.88 0.04 0.2375296912114014 20.Nov2023 16.84 0.08 0.477326968973747 17.Nov2023 16.76 0 0 16.Nov2023 16.76 0.06 0.3592814371257485 15.Nov2023 16.7 0.07 0.42092603728202044 14.Nov2023 16.63 0.32 1.9619865113427346 13.Nov2023 16.31 0.11 0.6790123456790124 10.Nov2023 16.2 -0.11 -0.674432863274065 09.Nov2023 16.31 0.06 0.36923076923076925 08.Nov2023 16.25 0.05 0.30864197530864196 07.Nov2023 16.2 -0.04 -0.24630541871921183 06.Nov2023 16.24 0.07 0.4329004329004329 03.Nov2023 16.17 0.13 0.8104738154613467 02.Nov2023 16.04 0.42 2.6888604353393086 31.Oct2023 15.62 0.1 0.6443298969072165 30.Oct2023 15.52 -0.01 -0.0643915003219575 27.Oct2023 15.53 -0.03 -0.1928020565552699 26.Oct2023 15.56 -0.19 -1.2063492063492063 25.Oct2023 15.75 -0.1 -0.6309148264984227 24.Oct2023 15.85 0.1 0.6349206349206349 23.Oct2023 15.75 -0.15 -0.9433962264150944 20.Oct2023 15.9 -0.17 -1.057871810827629 19.Oct2023 16.07 -0.15 -0.9247842170160296 18.Oct2023 16.22 0.01 0.061690314620604564 17.Oct2023 16.21 -0.04 -0.24615384615384617 16.Oct2023 16.25 -0.06 -0.3678724708767627 13.Oct2023 16.31 -0.03 -0.1835985312117503 12.Oct2023 16.34 -0.01 -0.06116207951070336 11.Oct2023 16.35 0.08 0.49170251997541486 10.Oct2023 16.27 0.17 1.0559006211180124 09.Oct2023 16.1 0.22 1.385390428211587 06.Oct2023 15.88 -0.07 -0.438871473354232 05.Oct2023 15.95 0.1 0.6309148264984227 04.Oct2023 15.85 -0.13 -0.8135168961201502 03.Oct2023 15.98 -0.08 -0.49813200498132004 02.Oct2023 16.06 -0.22 -1.3513513513513513 29.Sept2023 16.28 0.16 0.9925558312655087 28.Sept2023 16.12 -0.01 -0.06199628022318661 27.Sept2023 16.13 -0.08 -0.4935225169648365 26.Sept2023 16.21 -0.09 -0.5521472392638037 25.Sept2023 16.3 -0.12 -0.730816077953715 22.Sept2023 16.42 -0.05 -0.3035822707953855 21.Sept2023 16.47 -0.34 -2.022605591909578 20.Sept2023 16.81 0.1 0.5984440454817475 19.Sept2023 16.71 -0.01 -0.05980861244019139 18.Sept2023 16.72 -0.15 -0.8891523414344991 15.Sept2023 16.87 0.01 0.05931198102016608 14.Sept2023 16.86 0.06 0.35714285714285715 13.Sept2023 16.8 -0.01 -0.0594883997620464 12.Sept2023 16.81 0.03 0.17878426698450536 11.Sept2023 16.78 0.08 0.47904191616766467 08.Sept2023 16.7 0.07 0.42092603728202044 07.Sept2023 16.63 -0.14 -0.8348240906380441 06.Sept2023 16.77 -0.07 -0.4156769596199525 05.Sept2023 16.84 -0.11 -0.6489675516224189 04.Sept2023 16.95 -0.01 -0.0589622641509434 01.Sept2023 16.96 -0.02 -0.11778563015312132 31.Aug2023 16.98 0.01 0.05892751915144372 30.Aug2023 16.97 0.24 1.4345487148834428 29.Aug2023 16.73 0.06 0.3599280143971206 28.Aug2023 16.67 0.13 0.7859733978234583 25.Aug2023 16.54 -0.19 -1.1356843992827257 24.Aug2023 16.73 0.12 0.7224563515954244 23.Aug2023 16.61 0.02 0.12055455093429777 22.Aug2023 16.59 0.04 0.24169184290030213 21.Aug2023 16.55 0.14 0.8531383302864107 18.Aug2023 16.41 -0.21 -1.263537906137184 17.Aug2023 16.62 -0.14 -0.8353221957040573 16.Aug2023 16.76 -0.09 -0.5341246290801187 14.Aug2023 16.85 -0.05 -0.2958579881656805 11.Aug2023 16.9 -0.27 -1.57251019219569 10.Aug2023 17.17 0.13 0.7629107981220657 09.Aug2023 17.04 0.09 0.5309734513274337 08.Aug2023 16.95 -0.14 -0.8191925102399064 07.Aug2023 17.09 -0.06 -0.3498542274052478 04.Aug2023 17.15 0.09 0.5275498241500586 03.Aug2023 17.06 -0.15 -0.8715862870424173 02.Aug2023 17.21 -0.17 -0.9781357882623706 01.Aug2023 17.38 -0.07 -0.40114613180515757 31.Jul2023 17.45 0 0 28.Jul2023 17.45 -0.06 -0.34266133637921187 27.Jul2023 17.51 0.18 1.03866128101558 26.Jul2023 17.33 -0.02 -0.11527377521613832 25.Jul2023 17.35 0.07 0.4050925925925926 24.Jul2023 17.28 -0.01 -0.0578368999421631 21.Jul2023 17.29 -0.1 -0.5750431282346176 20.Jul2023 17.39 -0.06 -0.3438395415472779 19.Jul2023 17.45 0.14 0.8087810514153668 18.Jul2023 17.31 0.05 0.28968713789107764 17.Jul2023 17.26 -0.08 -0.461361014994233 14.Jul2023 17.34 0.07 0.4053271569195136 13.Jul2023 17.27 0.15 0.8761682242990654 12.Jul2023 17.12 0.24 1.4218009478672986 11.Jul2023 16.88 0.09 0.5360333531864205 10.Jul2023 16.79 0 0 07.Jul2023 16.79 0.04 0.23880597014925373 06.Jul2023 16.75 -0.23 -1.3545347467608952 05.Jul2023 16.98 -0.07 -0.41055718475073316 04.Jul2023 17.05 -0.01 -0.05861664712778429 03.Jul2023 17.06 0.06 0.35294117647058826 30.Jun2023 17 0.18 1.070154577883472 29.Jun2023 16.82 0.01 0.0594883997620464 28.Jun2023 16.81 0.09 0.5382775119617225 27.Jun2023 16.72 -0.07 -0.4169148302561048 26.Jun2023 16.79 -0.1 -0.5920663114268798 22.Jun2023 16.89 -0.01 -0.05917159763313609 21.Jun2023 16.9 -0.08 -0.4711425206124853 20.Jun2023 16.98 -0.08 -0.46893317702227433 19.Jun2023 17.06 -0.1 -0.5827505827505828 16.Jun2023 17.16 0.14 0.8225616921269095 15.Jun2023 17.02 0.04 0.23557126030624265 14.Jun2023 16.98 0.1 0.5924170616113744 13.Jun2023 16.88 0.16 0.9569377990430622 12.Jun2023 16.72 0.01 0.059844404548174746 09.Jun2023 16.71 0.14 0.8449004224502112 08.Jun2023 16.57 -0.12 -0.7189934092270821 07.Jun2023 16.69 0.11 0.6634499396863691 06.Jun2023 16.58 -0.06 -0.3605769230769231 05.Jun2023 16.64 0.11 0.6654567453115547 02.Jun2023 16.53 0.29 1.7857142857142858 01.Jun2023 16.24 0.01 0.061614294516327786 31.May2023 16.23 -0.21 -1.2773722627737227 30.May2023 16.44 0.09 0.5504587155963303 26.May2023 16.35 0.13 0.8014796547472256 25.May2023 16.22 0.04 0.24721878862793573 24.May2023 16.18 -0.28 -1.701093560145808 23.May2023 16.46 -0.07 -0.42347247428917123 22.May2023 16.53 -0.04 -0.24140012070006034 19.May2023 16.57 0.31 1.9065190651906518 17.May2023 16.26 -0.05 -0.30656039239730226 16.May2023 16.31 0.03 0.18427518427518427 15.May2023 16.28 -0.03 -0.18393623543838136 12.May2023 16.31 0.07 0.43103448275862066 11.May2023 16.24 -0.09 -0.5511328842620943 10.May2023 16.33 0 0 08.May2023 16.33 0.11 0.6781750924784217 05.May2023 16.22 0.14 0.8706467661691543 04.May2023 16.08 -0.15 -0.9242144177449169 03.May2023 16.23 -0.02 -0.12307692307692308 02.May2023 16.25 0.03 0.18495684340320592 28.Apr2023 16.22 0.1 0.6203473945409429 27.Apr2023 16.12 0.02 0.12422360248447205 26.Apr2023 16.1 -0.1 -0.6172839506172839 25.Apr2023 16.2 -0.11 -0.674432863274065 24.Apr2023 16.31 0.05 0.3075030750307503 21.Apr2023 16.26 -0.06 -0.36764705882352944 20.Apr2023 16.32 -0.01 -0.0612369871402327 19.Apr2023 16.33 -0.09 -0.5481120584652862 18.Apr2023 16.42 0.06 0.36674816625916873 17.Apr2023 16.36 -0.1 -0.6075334143377886 14.Apr2023 16.46 0.16 0.9815950920245399 13.Apr2023 16.3 0.01 0.061387354205033766 12.Apr2023 16.29 0.08 0.4935225169648365 11.Apr2023 16.21 0.13 0.8084577114427861 06.Apr2023 16.08 -0.1 -0.6180469715698393 05.Apr2023 16.18 -0.06 -0.3694581280788177 04.Apr2023 16.24 0.03 0.1850709438618137 03.Apr2023 16.21 0.13 0.8084577114427861 31.Mar2023 16.08 0.06 0.37453183520599254 30.Mar2023 16.02 0.15 0.945179584120983 29.Mar2023 15.87 0.15 0.9541984732824428 28.Mar2023 15.72 -0.04 -0.25380710659898476 27.Mar2023 15.76 0.21 1.3504823151125402 24.Mar2023 15.55 -0.33 -2.0780856423173804 23.Mar2023 15.88 0.02 0.12610340479192939 22.Mar2023 15.86 0.13 0.8264462809917356 21.Mar2023 15.73 0.14 0.8980115458627326 20.Mar2023 15.59 0.13 0.8408796895213454 17.Mar2023 15.46 -0.01 -0.06464124111182935 16.Mar2023 15.47 0.17 1.1111111111111112 15.Mar2023 15.3 -0.33 -2.111324376199616 14.Mar2023 15.63 0.11 0.7087628865979382 13.Mar2023 15.52 -0.12 -0.7672634271099744 10.Mar2023 15.64 -0.37 -2.31105559025609 09.Mar2023 16.01 0.04 0.25046963055729493 08.Mar2023 15.97 -0.2 -1.2368583797155226 07.Mar2023 16.17 -0.09 -0.5535055350553506 06.Mar2023 16.26 0.15 0.931098696461825 03.Mar2023 16.11 0.25 1.5762925598991173 02.Mar2023 15.86 -0.12 -0.7509386733416771 01.Mar2023 15.98 0.01 0.06261740763932373 28.Feb2023 15.97 -0.08 -0.4984423676012461 27.Feb2023 16.05 0.21 1.3257575757575757 24.Feb2023 15.84 -0.28 -1.7369727047146402 23.Feb2023 16.12 0.03 0.18645121193287756 22.Feb2023 16.09 -0.11 -0.6790123456790124 21.Feb2023 16.2 -0.17 -1.0384850335980451 20.Feb2023 16.37 0.09 0.5528255528255528 17.Feb2023 16.28 -0.17 -1.033434650455927 16.Feb2023 16.45 -0.01 -0.060753341433778855 15.Feb2023 16.46 -0.16 -0.9626955475330926 14.Feb2023 16.62 0.12 0.7272727272727273 13.Feb2023 16.5 0.09 0.5484460694698354 10.Feb2023 16.41 -0.23 -1.3822115384615385 09.Feb2023 16.64 0.05 0.3013863773357444 08.Feb2023 16.59 0.21 1.2820512820512822 07.Feb2023 16.38 -0.04 -0.243605359317905 06.Feb2023 16.42 -0.2 -1.203369434416366 03.Feb2023 16.62 -0.07 -0.4194128220491312 02.Feb2023 16.69 0.13 0.785024154589372 01.Feb2023 16.56 0.18 1.098901098901099 31.Jan2023 16.38 -0.13 -0.7874015748031497 30.Jan2023 16.51 -0.05 -0.30193236714975846 27.Jan2023 16.56 0.12 0.7299270072992701 26.Jan2023 16.44 0.2 1.2315270935960592 25.Jan2023 16.24 -0.07 -0.4291845493562232 24.Jan2023 16.31 -0.01 -0.061274509803921566 23.Jan2023 16.32 0.22 1.3664596273291925 20.Jan2023 16.1 0.05 0.3115264797507788 19.Jan2023 16.05 -0.4 -2.43161094224924 18.Jan2023 16.45 0.1 0.6116207951070336 17.Jan2023 16.35 0.03 0.18382352941176472 16.Jan2023 16.32 0.12 0.7407407407407407 13.Jan2023 16.2 0.15 0.9345794392523364 12.Jan2023 16.05 0.06 0.37523452157598497 11.Jan2023 15.99 0.13 0.819672131147541 10.Jan2023 15.86 -0.1 -0.6265664160401002 09.Jan2023 15.96 0.48 3.10077519379845 06.Jan2023 15.48 0.05 0.32404406999351915 05.Jan2023 15.43 -0.11 -0.7078507078507078 04.Jan2023 15.54 0.04 0.25806451612903225 03.Jan2023 15.5 0.02 0.12919896640826872 02.Jan2023 15.48 0.08 0.5194805194805194 30.Dec2022 15.4 -0.03 -0.19442644199611148 29.Dec2022 15.43 -0.03 -0.19404915912031048 28.Dec2022 15.46 0.02 0.12953367875647667 27.Dec2022 15.44 0.09 0.5863192182410424 23.Dec2022 15.35 -0.12 -0.7756948933419522 22.Dec2022 15.47 -0.04 -0.2578981302385558 21.Dec2022 15.51 0.07 0.4533678756476684 20.Dec2022 15.44 -0.02 -0.129366106080207 19.Dec2022 15.46 -0.13 -0.8338678640153945 16.Dec2022 15.59 -0.18 -1.14140773620799 15.Dec2022 15.77 -0.45 -2.7743526510480887 14.Dec2022 16.22 -0.21 -1.278149726110773 13.Dec2022 16.43 0.53 3.3333333333333335 12.Dec2022 15.9 -0.06 -0.37593984962406013 09.Dec2022 15.96 -0.02 -0.1251564455569462 08.Dec2022 15.98 0.07 0.43997485857950974 07.Dec2022 15.91 -0.13 -0.8104738154613467 06.Dec2022 16.04 -0.24 -1.4742014742014742 05.Dec2022 16.28 -0.01 -0.061387354205033766 02.Dec2022 16.29 -0.22 -1.3325257419745609 01.Dec2022 16.51 0.44 2.7380211574362168 30.Nov2022 16.07 0.03 0.18703241895261846 29.Nov2022 16.04 -0.08 -0.49627791563275436 28.Nov2022 16.12 -0.1 -0.6165228113440198 25.Nov2022 16.22 -0.02 -0.12315270935960591 24.Nov2022 16.24 0.07 0.4329004329004329 23.Nov2022 16.17 0.22 1.3793103448275863 22.Nov2022 15.95 0.06 0.3775959723096287 21.Nov2022 15.89 -0.1 -0.6253908692933083 18.Nov2022 15.99 0.18 1.1385199240986716 17.Nov2022 15.81 -0.24 -1.4953271028037383 16.Nov2022 16.05 -0.18 -1.1090573012939002 15.Nov2022 16.23 0.2 1.2476606363069245 14.Nov2022 16.03 -0.01 -0.06234413965087282 11.Nov2022 16.04 0.32 2.035623409669211 10.Nov2022 15.72 0.44 2.8795811518324608 09.Nov2022 15.28 -0.06 -0.39113428943937417 08.Nov2022 15.34 0.14 0.9210526315789473 07.Nov2022 15.2 -0.02 -0.1314060446780552 04.Nov2022 15.22 0.25 1.6700066800267201 03.Nov2022 14.97 -0.27 -1.7716535433070866 02.Nov2022 15.24 -0.06 -0.39215686274509803 31.Oct2022 15.3 0.08 0.5256241787122208 28.Oct2022 15.22 -0.03 -0.19672131147540983 27.Oct2022 15.25 0.07 0.461133069828722 26.Oct2022 15.18 0.03 0.19801980198019803 25.Oct2022 15.15 0.17 1.1348464619492658 24.Oct2022 14.98 0.31 2.113156100886162 21.Oct2022 14.67 -0.01 -0.0681198910081744 20.Oct2022 14.68 0.04 0.273224043715847 19.Oct2022 14.64 -0.23 -1.546738399462004 18.Oct2022 14.87 0.27 1.8493150684931507 17.Oct2022 14.6 -0.02 -0.13679890560875513 14.Oct2022 14.62 0.52 3.6879432624113475 13.Oct2022 14.1 -0.25 -1.7421602787456445 12.Oct2022 14.35 0.05 0.34965034965034963 11.Oct2022 14.3 -0.27 -1.8531228551818806 10.Oct2022 14.57 -0.15 -1.0190217391304348 07.Oct2022 14.72 -0.34 -2.257636122177955 06.Oct2022 15.06 0.03 0.1996007984031936 05.Oct2022 15.03 -0.04 -0.26542800265428 04.Oct2022 15.07 0.6 4.14651002073255 03.Oct2022 14.47 0.01 0.06915629322268327 30.Sept2022 14.46 0.05 0.3469812630117974 29.Sept2022 14.41 0 0 28.Sept2022 14.41 -0.17 -1.1659807956104253 27.Sept2022 14.58 -0.01 -0.06854009595613433 26.Sept2022 14.59 -0.05 -0.34153005464480873 23.Sept2022 14.64 -0.45 -2.982107355864811 22.Sept2022 15.09 -0.38 -2.4563671622495153 21.Sept2022 15.47 0.01 0.0646830530401035 20.Sept2022 15.46 -0.03 -0.19367333763718528 19.Sept2022 15.49 0.05 0.3238341968911917 16.Sept2022 15.44 -0.45 -2.8319697923222154 15.Sept2022 15.89 0.02 0.1260239445494644 14.Sept2022 15.87 -0.24 -1.48975791433892 13.Sept2022 16.11 -0.33 -2.0072992700729926 12.Sept2022 16.44 0.27 1.6697588126159555 09.Sept2022 16.17 0.37 2.3417721518987342 08.Sept2022 15.8 0.22 1.4120667522464698 07.Sept2022 15.58 -0.06 -0.3836317135549872 06.Sept2022 15.64 -0.04 -0.25510204081632654 05.Sept2022 15.68 -0.19 -1.1972274732199117 02.Sept2022 15.87 0.18 1.147227533460803 01.Sept2022 15.69 -0.34 -2.1210230817217717 31.Aug2022 16.03 -0.14 -0.8658008658008658 30.Aug2022 16.17 -0.06 -0.36968576709796674 29.Aug2022 16.23 -0.54 -3.2200357781753133 26.Aug2022 16.77 0.1 0.5998800239952009 25.Aug2022 16.67 0.18 1.0915706488781078 24.Aug2022 16.49 -0.08 -0.4828002414001207 23.Aug2022 16.57 -0.01 -0.06031363088057901 22.Aug2022 16.58 -0.28 -1.66073546856465 19.Aug2022 16.86 -0.17 -0.9982384028185555 18.Aug2022 17.03 -0.05 -0.2927400468384075 17.Aug2022 17.08 -0.09 -0.52417006406523 16.Aug2022 17.17 0.13 0.7629107981220657 12.Aug2022 17.04 -0.02 -0.11723329425556858 11.Aug2022 17.06 0.21 1.2462908011869436 10.Aug2022 16.85 0.25 1.5060240963855422 09.Aug2022 16.6 -0.19 -1.1316259678379987 08.Aug2022 16.79 0.21 1.2665862484921593 05.Aug2022 16.58 -0.06 -0.3605769230769231 04.Aug2022 16.64 0.09 0.5438066465256798 03.Aug2022 16.55 0.09 0.5467800729040098 02.Aug2022 16.46 -0.09 -0.5438066465256798 01.Aug2022 16.55 0.09 0.5467800729040098 29.Jul2022 16.46 0.3 1.8564356435643565 28.Jul2022 16.16 0.19 1.1897307451471508 27.Jul2022 15.97 0.06 0.3771213073538655 26.Jul2022 15.91 -0.1 -0.6246096189881324 25.Jul2022 16.01 -0.06 -0.37336652146857496 22.Jul2022 16.07 0.18 1.1327879169288861 21.Jul2022 15.89 0.1 0.6333122229259025 20.Jul2022 15.79 0.15 0.959079283887468 19.Jul2022 15.64 0.01 0.06397952655150352 18.Jul2022 15.63 0.35 2.2905759162303663 15.Jul2022 15.28 0.33 2.2073578595317724 14.Jul2022 14.95 -0.24 -1.5799868334430547 13.Jul2022 15.19 -0.18 -1.1711125569290826 12.Jul2022 15.37 -0.1 -0.6464124111182935 11.Jul2022 15.47 -0.11 -0.7060333761232349 08.Jul2022 15.58 -0.06 -0.3836317135549872 07.Jul2022 15.64 0.26 1.6905071521456436 06.Jul2022 15.38 0.23 1.518151815181518 05.Jul2022 15.15 -0.34 -2.194964493221433 04.Jul2022 15.49 0.08 0.5191434133679429 01.Jul2022 15.41 0.18 1.1818778726198294 30.Jun2022 15.23 -0.44 -2.807913209955329 29.Jun2022 15.67 -0.42 -2.6103169670602857 28.Jun2022 16.09 0.19 1.1949685534591195 27.Jun2022 15.9 0.18 1.1450381679389312 24.Jun2022 15.72 0.32 2.0779220779220777 22.Jun2022 15.4 -0.14 -0.9009009009009009 21.Jun2022 15.54 0.31 2.0354563361785947 20.Jun2022 15.23 -0.06 -0.3924133420536298 17.Jun2022 15.29 0.04 0.26229508196721313 16.Jun2022 15.25 -0.4 -2.5559105431309903 15.Jun2022 15.65 0.02 0.12795905310300704 14.Jun2022 15.63 -0.08 -0.5092297899427116 13.Jun2022 15.71 -0.67 -4.09035409035409 10.Jun2022 16.38 -0.64 -3.7602820211515864 09.Jun2022 17.02 -0.19 -1.1040092969203952 08.Jun2022 17.21 0.18 1.0569583088667058 07.Jun2022 17.03 -0.09 -0.5257009345794392 03.Jun2022 17.12 0.21 1.2418687167356595 02.Jun2022 16.91 -0.18 -1.0532475131655938 01.Jun2022 17.09 0.07 0.4112808460634548 31.May2022 17.02 -0.1 -0.5841121495327103 30.May2022 17.12 0.19 1.1222681630242173 27.May2022 16.93 0.61 3.7377450980392157 25.May2022 16.32 0.07 0.4307692307692308 24.May2022 16.25 -0.03 -0.18427518427518427 23.May2022 16.28 0 0 20.May2022 16.28 0.28 1.75 19.May2022 16 -0.37 -2.2602321319486864 18.May2022 16.37 -0.16 -0.9679370840895342 17.May2022 16.53 0.31 1.911220715166461 16.May2022 16.22 0.05 0.30921459492888065 13.May2022 16.17 0.49 3.125 12.May2022 15.68 -0.55 -3.3887861983980283 11.May2022 16.23 0.02 0.12338062924120913 10.May2022 16.21 -0.22 -1.3390139987827145 06.May2022 16.43 -0.67 -3.91812865497076 05.May2022 17.1 0.21 1.2433392539964476 04.May2022 16.89 0 0 03.May2022 16.89 0.11 0.6555423122765197 02.May2022 16.78 -0.48 -2.7809965237543453 29.Apr2022 17.26 0.33 1.9492025989367985 28.Apr2022 16.93 -0.04 -0.2357100766057749 27.Apr2022 16.97 -0.12 -0.7021650087770626 26.Apr2022 17.09 0.11 0.6478209658421673 25.Apr2022 16.98 -0.6 -3.4129692832764507 22.Apr2022 17.58 -0.64 -3.512623490669594 21.Apr2022 18.22 0.16 0.8859357696566998 20.Apr2022 18.06 0.15 0.8375209380234506 19.Apr2022 17.91 -0.1 -0.555247084952804 14.Apr2022 18.01 0.17 0.952914798206278 13.Apr2022 17.84 -0.17 -0.9439200444197668 12.Apr2022 18.01 0.05 0.27839643652561247 11.Apr2022 17.96 -0.1 -0.5537098560354374 08.Apr2022 18.06 -0.05 -0.27609055770292656 07.Apr2022 18.11 0.05 0.2768549280177187 06.Apr2022 18.06 -0.51 -2.7463651050080777 05.Apr2022 18.57 0.04 0.21586616297895306 04.Apr2022 18.53 0.09 0.4880694143167028 01.Apr2022 18.44 -0.15 -0.8068854222700377 31.Mar2022 18.59 -0.19 -1.0117145899893503 30.Mar2022 18.78 0.08 0.42780748663101603 29.Mar2022 18.7 0.3 1.6304347826086956 28.Mar2022 18.4 -0.01 -0.054318305268875614 25.Mar2022 18.41 0.19 1.0428100987925357 24.Mar2022 18.22 -0.04 -0.21905805038335158 23.Mar2022 18.26 -0.1 -0.5446623093681917 22.Mar2022 18.36 0.16 0.8791208791208791 21.Mar2022 18.2 0.16 0.8869179600886918 18.Mar2022 18.04 0.24 1.348314606741573 17.Mar2022 17.8 0.13 0.7357102433503112 16.Mar2022 17.67 0.59 3.4543325526932085 15.Mar2022 17.08 -0.18 -1.0428736964078795 14.Mar2022 17.26 -0.14 -0.8045977011494253 11.Mar2022 17.4 0.05 0.2881844380403458 10.Mar2022 17.35 0.08 0.46323103647944414 09.Mar2022 17.27 0.33 1.948051948051948 08.Mar2022 16.94 -0.39 -2.2504327755337563 07.Mar2022 17.33 -0.27 -1.5340909090909092 04.Mar2022 17.6 -0.53 -2.9233314947600664 03.Mar2022 18.13 0.1 0.5546311702717692 02.Mar2022 18.03 -0.15 -0.8250825082508251 01.Mar2022 18.18 0 0 28.Feb2022 18.18 0.16 0.8879023307436182 25.Feb2022 18.02 0.52 2.9714285714285715 24.Feb2022 17.5 -0.77 -4.21455938697318 23.Feb2022 18.27 -0.15 -0.8143322475570033 22.Feb2022 18.42 0 0 21.Feb2022 18.42 -0.26 -1.39186295503212 18.Feb2022 18.68 -0.14 -0.7438894792773645 17.Feb2022 18.82 -0.11 -0.5810882197569994 16.Feb2022 18.93 0.04 0.21175224986765484 15.Feb2022 18.89 0.14 0.7466666666666667 14.Feb2022 18.75 -0.39 -2.0376175548589344 11.Feb2022 19.14 -0.17 -0.8803728638011393 10.Feb2022 19.31 0.02 0.10368066355624676 09.Feb2022 19.29 0.43 2.2799575821845175 08.Feb2022 18.86 -0.14 -0.7368421052631579 07.Feb2022 19 0.17 0.9028146574614976 04.Feb2022 18.83 -0.11 -0.5807814149947201 03.Feb2022 18.94 -0.13 -0.6816990036706869 02.Feb2022 19.07 0.18 0.9528851244044468 01.Feb2022 18.89 0.32 1.7232094776521272 31.Jan2022 18.57 0.53 2.9379157427937916 28.Jan2022 18.04 -0.47 -2.5391680172879525 27.Jan2022 18.51 -0.1 -0.537345513164965 26.Jan2022 18.61 0.51 2.81767955801105 25.Jan2022 18.1 -0.03 -0.1654715940430226 24.Jan2022 18.13 -0.61 -3.255069370330843 21.Jan2022 18.74 -0.51 -2.6493506493506493 20.Jan2022 19.25 -0.05 -0.25906735751295334 19.Jan2022 19.3 0.05 0.2597402597402597 18.Jan2022 19.25 -0.26 -1.3326499231163507 17.Jan2022 19.51 -0.04 -0.20460358056265984 14.Jan2022 19.55 -0.3 -1.5113350125944585 13.Jan2022 19.85 -0.01 -0.050352467270896276 12.Jan2022 19.86 0.47 2.4239298607529656 11.Jan2022 19.39 0.15 0.7796257796257796 10.Jan2022 19.24 -0.38 -1.9367991845056065 07.Jan2022 19.62 0.11 0.5638134290107637 06.Jan2022 19.51 -0.44 -2.2055137844611528 05.Jan2022 19.95 -0.1 -0.49875311720698257 04.Jan2022 20.05 0.18 0.9058882737795672 03.Jan2022 19.87 -0.07 -0.3510531594784353 31.Dec2021 19.94 -0.06 -0.3 30.Dec2021 20 0.05 0.2506265664160401 29.Dec2021 19.95 -0.06 -0.29985007496251875 28.Dec2021 20.01 0.18 0.9077155824508321 27.Dec2021 19.83 0.08 0.4050632911392405 23.Dec2021 19.75 0.27 1.3860369609856262 22.Dec2021 19.48 0.23 1.1948051948051948 21.Dec2021 19.25 0.21 1.1029411764705883 20.Dec2021 19.04 -0.29 -1.5002586652871184 17.Dec2021 19.33 -0.39 -1.9776876267748478 16.Dec2021 19.72 0.39 2.0175892395240558 15.Dec2021 19.33 -0.16 -0.8209338122113905 14.Dec2021 19.49 -0.19 -0.9654471544715447 13.Dec2021 19.68 -0.01 -0.05078720162519045 10.Dec2021 19.69 -0.06 -0.3037974683544304 09.Dec2021 19.75 -0.01 -0.05060728744939271 08.Dec2021 19.76 0.03 0.15205271160669032 07.Dec2021 19.73 0.51 2.6534859521331944 06.Dec2021 19.22 0.04 0.20855057351407716 03.Dec2021 19.18 -0.08 -0.4153686396677051 02.Dec2021 19.26 -0.22 -1.1293634496919918 01.Dec2021 19.48 -0.02 -0.10256410256410256 30.Nov2021 19.5 -0.04 -0.2047082906857728 29.Nov2021 19.54 0.06 0.3080082135523614 26.Nov2021 19.48 -0.43 -2.1597187343043696 25.Nov2021 19.91 0.17 0.8611955420466059 24.Nov2021 19.74 -0.22 -1.1022044088176353 23.Nov2021 19.96 -0.16 -0.7952286282306164 22.Nov2021 20.12 -0.03 -0.1488833746898263 19.Nov2021 20.15 -0.05 -0.24752475247524752 18.Nov2021 20.2 -0.07 -0.3453379378391712 17.Nov2021 20.27 -0.02 -0.09857072449482504 16.Nov2021 20.29 0 0 15.Nov2021 20.29 0.12 0.5949429846306395 12.Nov2021 20.17 -0.02 -0.09905894006934125 11.Nov2021 20.19 -0.1 -0.4928536224741252 10.Nov2021 20.29 0 0 09.Nov2021 20.29 -0.08 -0.39273441335297005 08.Nov2021 20.37 0.05 0.24606299212598426 05.Nov2021 20.32 0.07 0.345679012345679 04.Nov2021 20.25 0.17 0.8466135458167331 03.Nov2021 20.08 -0.06 -0.29791459781529295 02.Nov2021 20.14 0.13 0.6496751624187906 29.Oct2021 20.01 -0.02 -0.09985022466300549 28.Oct2021 20.03 -0.07 -0.3482587064676617 27.Oct2021 20.1 -0.02 -0.09940357852882704 26.Oct2021 20.12 0.09 0.4493260109835247 25.Oct2021 20.03 -0.01 -0.0499001996007984 22.Oct2021 20.04 0.11 0.5519317611640743 21.Oct2021 19.93 0.02 0.10045203415369161 20.Oct2021 19.91 0.1 0.5047955577990914 19.Oct2021 19.81 0.15 0.762970498474059 18.Oct2021 19.66 -0.03 -0.15236160487557135 15.Oct2021 19.69 0.23 1.18191161356629 14.Oct2021 19.46 0.34 1.7782426778242677 13.Oct2021 19.12 0.01 0.052328623757195186 12.Oct2021 19.11 -0.22 -1.1381272633212622 11.Oct2021 19.33 0.01 0.051759834368530024 08.Oct2021 19.32 -0.02 -0.10341261633919338 07.Oct2021 19.34 0.49 2.59946949602122 06.Oct2021 18.85 -0.2 -1.0498687664041995 05.Oct2021 19.05 -0.11 -0.5741127348643006 04.Oct2021 19.16 0.1 0.5246589716684156 01.Oct2021 19.06 -0.22 -1.1410788381742738 30.Sept2021 19.28 -0.03 -0.15535991714137753 29.Sept2021 19.31 -0.1 -0.5151983513652756 28.Sept2021 19.41 -0.24 -1.2213740458015268 27.Sept2021 19.65 -0.01 -0.0508646998982706 24.Sept2021 19.66 -0.01 -0.05083884087442806 23.Sept2021 19.67 0.23 1.183127572016461 22.Sept2021 19.44 0.04 0.20618556701030927 21.Sept2021 19.4 0.09 0.46607975142413255 20.Sept2021 19.31 -0.38 -1.9299136617572372 17.Sept2021 19.69 -0.03 -0.15212981744421908 16.Sept2021 19.72 -0.01 -0.05068423720223011 15.Sept2021 19.73 -0.08 -0.4038364462392731 14.Sept2021 19.81 -0.02 -0.10085728693898134 13.Sept2021 19.83 -0.12 -0.6015037593984962 10.Sept2021 19.95 0.01 0.05015045135406219 09.Sept2021 19.94 -0.04 -0.2002002002002002 08.Sept2021 19.98 -0.11 -0.547536087605774 07.Sept2021 20.09 -0.06 -0.2977667493796526 06.Sept2021 20.15 0.07 0.34860557768924305 03.Sept2021 20.08 0 0 02.Sept2021 20.08 0.06 0.2997002997002997 01.Sept2021 20.02 0.07 0.3508771929824561 31.Aug2021 19.95 -0.01 -0.050100200400801605 30.Aug2021 19.96 0.13 0.6555723651033787 27.Aug2021 19.83 -0.03 -0.1510574018126888 26.Aug2021 19.86 0 0 25.Aug2021 19.86 0.04 0.20181634712411706 24.Aug2021 19.82 0.15 0.762582613116421 23.Aug2021 19.67 0.22 1.1311053984575836 20.Aug2021 19.45 0.05 0.25773195876288657 19.Aug2021 19.4 -0.28 -1.4227642276422765 18.Aug2021 19.68 0.04 0.20366598778004075 17.Aug2021 19.64 -0.09 -0.45615813482007095 16.Aug2021 19.73 -0.16 -0.8044243338360986 13.Aug2021 19.89 0.07 0.35317860746720486 12.Aug2021 19.82 -0.04 -0.2014098690835851 11.Aug2021 19.86 0.04 0.20181634712411706 10.Aug2021 19.82 0.06 0.30364372469635625 09.Aug2021 19.76 -0.03 -0.15159171298635674 06.Aug2021 19.79 0.03 0.15182186234817813 05.Aug2021 19.76 0.03 0.15205271160669032 04.Aug2021 19.73 0.16 0.8175779253960143 03.Aug2021 19.57 -0.15 -0.7606490872210954 02.Aug2021 19.72 0.03 0.15236160487557135 30.Jul2021 19.69 -0.07 -0.354251012145749 29.Jul2021 19.76 0.2 1.0224948875255624 28.Jul2021 19.56 0.01 0.05115089514066496 27.Jul2021 19.55 -0.14 -0.7110208227526663 26.Jul2021 19.69 0.07 0.3567787971457696 23.Jul2021 19.62 0.09 0.4608294930875576 22.Jul2021 19.53 0.08 0.41131105398457585 21.Jul2021 19.45 0.31 1.619644723092999 20.Jul2021 19.14 0.11 0.5780346820809249 19.Jul2021 19.03 -0.49 -2.5102459016393444 16.Jul2021 19.52 -0.1 -0.509683995922528 15.Jul2021 19.62 -0.15 -0.7587253414264037 14.Jul2021 19.77 -0.01 -0.05055611729019211 13.Jul2021 19.78 0 0 12.Jul2021 19.78 0.12 0.6103763987792472 09.Jul2021 19.66 0.23 1.1837364899639733 08.Jul2021 19.43 -0.29 -1.4705882352941178 07.Jul2021 19.72 -0.01 -0.05068423720223011 06.Jul2021 19.73 -0.07 -0.35353535353535354 05.Jul2021 19.8 0.09 0.45662100456621 02.Jul2021 19.71 0.03 0.1524390243902439 01.Jul2021 19.68 0.03 0.15267175572519084 30.Jun2021 19.65 -0.06 -0.30441400304414 29.Jun2021 19.71 0.04 0.20335536349771224 28.Jun2021 19.67 -0.03 -0.15228426395939088 25.Jun2021 19.7 0.08 0.4077471967380224 24.Jun2021 19.62 0.2 1.0298661174047374 22.Jun2021 19.42 0.08 0.4136504653567735 21.Jun2021 19.34 -0.01 -0.05167958656330749 18.Jun2021 19.35 -0.2 -1.0230179028132993 17.Jun2021 19.55 -0.14 -0.7110208227526663 16.Jun2021 19.69 -0.02 -0.10147133434804667 15.Jun2021 19.71 0.02 0.1015744032503809 14.Jun2021 19.69 0.03 0.1525940996948118 11.Jun2021 19.66 0 0 10.Jun2021 19.66 0.06 0.30612244897959184 09.Jun2021 19.6 0.01 0.05104645227156713 08.Jun2021 19.59 -0.04 -0.20376974019358127 07.Jun2021 19.63 0.03 0.15306122448979592 04.Jun2021 19.6 0.13 0.6676938880328711 03.Jun2021 19.47 -0.17 -0.8655804480651731 02.Jun2021 19.64 -0.04 -0.2032520325203252 01.Jun2021 19.68 0.12 0.6134969325153374 31.May2021 19.56 -0.03 -0.15313935681470137 28.May2021 19.59 0.08 0.41004613018964636 27.May2021 19.51 0.09 0.46343975283213185 26.May2021 19.42 -0.05 -0.25680534155110424 25.May2021 19.47 0.11 0.5681818181818182 21.May2021 19.36 0.2 1.0438413361169103 20.May2021 19.16 0.27 1.4293276866066702 19.May2021 18.89 -0.36 -1.87012987012987 18.May2021 19.25 0.13 0.6799163179916318 17.May2021 19.12 0.01 0.052328623757195186 14.May2021 19.11 0.09 0.47318611987381703 12.May2021 19.02 -0.17 -0.8858780614903595 11.May2021 19.19 -0.31 -1.5897435897435896 10.May2021 19.5 0.03 0.15408320493066255 07.May2021 19.47 0.28 1.4590932777488275 06.May2021 19.19 -0.03 -0.15608740894901144 05.May2021 19.22 0.11 0.5756148613291471 04.May2021 19.11 -0.25 -1.2913223140495869 03.May2021 19.36 -0.01 -0.05162622612287042 30.Apr2021 19.37 -0.09 -0.4624871531346352 29.Apr2021 19.46 0.03 0.15440041173443128 28.Apr2021 19.43 0.09 0.4653567735263702 27.Apr2021 19.34 0.02 0.10351966873706005 26.Apr2021 19.32 0.17 0.8877284595300261 23.Apr2021 19.15 0.04 0.20931449502878074 22.Apr2021 19.11 0.12 0.631911532385466 21.Apr2021 18.99 -0.09 -0.4716981132075472 20.Apr2021 19.08 -0.17 -0.8831168831168831 19.Apr2021 19.25 0.07 0.36496350364963503 16.Apr2021 19.18 0.11 0.5768222338751966 15.Apr2021 19.07 0.05 0.2628811777076761 14.Apr2021 19.02 0.11 0.5817028027498677 13.Apr2021 18.91 0.07 0.37154989384288745 12.Apr2021 18.84 0.01 0.053106744556558685 09.Apr2021 18.83 0.01 0.053134962805526036 08.Apr2021 18.82 0.07 0.37333333333333335 07.Apr2021 18.75 -0.03 -0.1597444089456869 06.Apr2021 18.78 0.3 1.6233766233766234 01.Apr2021 18.48 0.17 0.9284543965046422 31.Mar2021 18.31 0.1 0.5491488193300385 30.Mar2021 18.21 -0.05 -0.2738225629791895 29.Mar2021 18.26 0.06 0.32967032967032966 26.Mar2021 18.2 0.34 1.9036954087346025 25.Mar2021 17.86 -0.3 -1.6519823788546255 24.Mar2021 18.16 -0.07 -0.3839824465167307 23.Mar2021 18.23 -0.04 -0.21893814997263272 22.Mar2021 18.27 0.02 0.1095890410958904 19.Mar2021 18.25 -0.22 -1.1911207363291825 18.Mar2021 18.47 0.08 0.43501903208265363 17.Mar2021 18.39 -0.15 -0.8090614886731392 16.Mar2021 18.54 0.13 0.7061379684953829 15.Mar2021 18.41 0 0 12.Mar2021 18.41 -0.02 -0.10851871947911014 11.Mar2021 18.43 0.19 1.0416666666666667 10.Mar2021 18.24 0.14 0.7734806629834254 09.Mar2021 18.1 0.16 0.8918617614269788 08.Mar2021 17.94 0.2 1.1273957158962795 05.Mar2021 17.74 -0.22 -1.2249443207126949 04.Mar2021 17.96 -0.24 -1.3186813186813187 03.Mar2021 18.2 -0.16 -0.8714596949891068 02.Mar2021 18.36 0.03 0.16366612111292964 01.Mar2021 18.33 0.22 1.2147984538928769 26.Feb2021 18.11 -0.48 -2.5820333512641205 25.Feb2021 18.59 0.18 0.977729494839761 24.Feb2021 18.41 0.09 0.4912663755458515 23.Feb2021 18.32 -0.33 -1.769436997319035 22.Feb2021 18.65 -0.13 -0.6922257720979765 19.Feb2021 18.78 0.15 0.8051529790660226 18.Feb2021 18.63 -0.1 -0.5339028296849974 17.Feb2021 18.73 -0.09 -0.4782146652497343 16.Feb2021 18.82 -0.02 -0.10615711252653928 15.Feb2021 18.84 0.11 0.587293112653497 12.Feb2021 18.73 0 0 11.Feb2021 18.73 -0.08 -0.4253056884635832 10.Feb2021 18.81 0.16 0.8579088471849866 09.Feb2021 18.65 0.03 0.1611170784103115 08.Feb2021 18.62 0.2 1.0857763300760044 05.Feb2021 18.42 0.13 0.7107709130672498 04.Feb2021 18.29 0.03 0.16429353778751368 03.Feb2021 18.26 0.11 0.6060606060606061 02.Feb2021 18.15 0.34 1.9090398652442448 01.Feb2021 17.81 -0.05 -0.2799552071668533 29.Jan2021 17.86 -0.11 -0.6121313299944352 28.Jan2021 17.97 0.08 0.4471771939631079 27.Jan2021 17.89 -0.41 -2.240437158469945 26.Jan2021 18.3 0.04 0.21905805038335158 25.Jan2021 18.26 0.09 0.4953219592735278 22.Jan2021 18.17 -0.06 -0.32912781130005486 21.Jan2021 18.23 0.08 0.44077134986225897 20.Jan2021 18.15 0.16 0.8893829905503057 19.Jan2021 17.99 0.12 0.6715165081141579 18.Jan2021 17.87 -0.03 -0.16759776536312848 15.Jan2021 17.9 -0.13 -0.7210205213533001 14.Jan2021 18.03 0.07 0.3897550111358575 13.Jan2021 17.96 0.03 0.16731734523145567 12.Jan2021 17.93 0.02 0.11166945840312674 11.Jan2021 17.91 -0.14 -0.775623268698061 08.Jan2021 18.05 0.2 1.1204481792717087 07.Jan2021 17.85 0.21 1.1904761904761905 06.Jan2021 17.64 0.11 0.6274957216200798 05.Jan2021 17.53 -0.11 -0.6235827664399093 04.Jan2021 17.64 0.08 0.45558086560364464 31.Dec2020 17.56 -0.06 -0.340522133938706 30.Dec2020 17.62 0.08 0.45610034207525657 29.Dec2020 17.54 0.02 0.1141552511415525 28.Dec2020 17.52 0.08 0.45871559633027525 23.Dec2020 17.44 0.08 0.4608294930875576 22.Dec2020 17.36 0.19 1.10658124635993 21.Dec2020 17.17 -0.18 -1.037463976945245 18.Dec2020 17.35 0 0 17.Dec2020 17.35 0.2 1.1661807580174928 16.Dec2020 17.15 0.12 0.7046388725778039 15.Dec2020 17.03 -0.13 -0.7575757575757576 14.Dec2020 17.16 0.15 0.8818342151675485 11.Dec2020 17.01 -0.03 -0.176056338028169 10.Dec2020 17.04 -0.02 -0.11723329425556858 09.Dec2020 17.06 0.1 0.589622641509434 08.Dec2020 16.96 0.03 0.1772002362669817 07.Dec2020 16.93 0.03 0.17751479289940827 04.Dec2020 16.9 0.04 0.2372479240806643 03.Dec2020 16.86 0.12 0.7168458781362007 02.Dec2020 16.74 -0.08 -0.4756242568370987 01.Dec2020 16.82 0.08 0.4778972520908005 30.Nov2020 16.74 -0.09 -0.5347593582887701 27.Nov2020 16.83 0.15 0.8992805755395683 26.Nov2020 16.68 0.07 0.4214328717639976 25.Nov2020 16.61 0.09 0.5447941888619855 24.Nov2020 16.52 0.18 1.1015911872705018 23.Nov2020 16.34 0.05 0.3069367710251688 20.Nov2020 16.29 0.08 0.4935225169648365 19.Nov2020 16.21 -0.15 -0.9168704156479217 18.Nov2020 16.36 0.13 0.8009858287122612 17.Nov2020 16.23 -0.05 -0.3071253071253071 16.Nov2020 16.28 0.19 1.1808576755748912 13.Nov2020 16.09 0.07 0.4369538077403246 12.Nov2020 16.02 -0.01 -0.06238303181534623 11.Nov2020 16.03 0.04 0.2501563477173233 10.Nov2020 15.99 -0.19 -1.1742892459826946 09.Nov2020 16.18 0.51 3.2546266751754946 06.Nov2020 15.67 0 0 05.Nov2020 15.67 0.38 2.485284499672989 04.Nov2020 15.29 0.3 2.0013342228152102 03.Nov2020 14.99 0.25 1.6960651289009498 02.Nov2020 14.74 0.32 2.219140083217753 30.Oct2020 14.42 -0.25 -1.7041581458759374 29.Oct2020 14.67 0.03 0.20491803278688525 28.Oct2020 14.64 -0.45 -2.982107355864811 27.Oct2020 15.09 -0.06 -0.39603960396039606 26.Oct2020 15.15 -0.23 -1.495448634590377 23.Oct2020 15.38 0.07 0.457217504898759 22.Oct2020 15.31 -0.12 -0.7777057679844459 21.Oct2020 15.43 0 0 20.Oct2020 15.43 -0.08 -0.5157962604771116 19.Oct2020 15.51 0.02 0.1291155584247902 16.Oct2020 15.49 0.15 0.9778357235984355 15.Oct2020 15.34 -0.3 -1.918158567774936 14.Oct2020 15.64 0.02 0.12804097311139565 13.Oct2020 15.62 0.03 0.19243104554201412 12.Oct2020 15.59 0.11 0.710594315245478 09.Oct2020 15.48 0.13 0.8469055374592834 08.Oct2020 15.35 0.16 1.0533245556287032 07.Oct2020 15.19 0.01 0.06587615283267458 06.Oct2020 15.18 0.11 0.7299270072992701 05.Oct2020 15.07 0.15 1.0053619302949062 02.Oct2020 14.92 -0.09 -0.5996002664890073 01.Oct2020 15.01 0.1 0.670690811535882 30.Sept2020 14.91 0.04 0.26899798251513113 29.Sept2020 14.87 0.07 0.47297297297297297 28.Sept2020 14.8 0.38 2.635228848821082 25.Sept2020 14.42 0 0 24.Sept2020 14.42 -0.32 -2.1709633649932156 23.Sept2020 14.74 0.09 0.6143344709897611 22.Sept2020 14.65 0.04 0.2737850787132101 21.Sept2020 14.61 -0.42 -2.7944111776447107 18.Sept2020 15.03 0.02 0.13324450366422386 17.Sept2020 15.01 -0.22 -1.4445173998686802 16.Sept2020 15.23 0.03 0.19736842105263158 15.Sept2020 15.2 0.09 0.5956320317670417 14.Sept2020 15.11 0.2 1.341381623071764 11.Sept2020 14.91 -0.23 -1.5191545574636725 10.Sept2020 15.14 0.2 1.3386880856760375 09.Sept2020 14.94 0.11 0.7417397167902899 08.Sept2020 14.83 -0.21 -1.3962765957446808 07.Sept2020 15.04 -0.02 -0.13280212483399734 04.Sept2020 15.06 -0.46 -2.963917525773196 03.Sept2020 15.52 0.08 0.5181347150259067 02.Sept2020 15.44 0.15 0.9810333551340745 01.Sept2020 15.29 0 0 31.Aug2020 15.29 -0.02 -0.13063357282821686 28.Aug2020 15.31 0.03 0.19633507853403143 27.Aug2020 15.28 0.12 0.7915567282321899 26.Aug2020 15.16 0.07 0.4638833664678595 25.Aug2020 15.09 0.09 0.6 24.Aug2020 15 0.18 1.214574898785425 21.Aug2020 14.82 0.04 0.2706359945872801 20.Aug2020 14.78 -0.16 -1.07095046854083 19.Aug2020 14.94 0 0 18.Aug2020 14.94 0.06 0.4032258064516129 17.Aug2020 14.88 0.06 0.4048582995951417 14.Aug2020 14.82 -0.07 -0.47011417058428473 13.Aug2020 14.89 0.08 0.5401755570560433 12.Aug2020 14.81 0.04 0.2708192281651997 11.Aug2020 14.77 0.1 0.6816632583503749 10.Aug2020 14.67 0.02 0.13651877133105803 07.Aug2020 14.65 -0.01 -0.06821282401091405 06.Aug2020 14.66 0 0 05.Aug2020 14.66 0.18 1.2430939226519337 04.Aug2020 14.48 0.06 0.4160887656033287 03.Aug2020 14.42 0.07 0.4878048780487805 31.Jul2020 14.35 0.12 0.8432888264230499 30.Jul2020 14.23 -0.17 -1.1805555555555556 29.Jul2020 14.4 0.05 0.34843205574912894 28.Jul2020 14.35 -0.03 -0.2086230876216968 27.Jul2020 14.38 0.14 0.9831460674157303 24.Jul2020 14.24 -0.27 -1.8607856650585803 23.Jul2020 14.51 0.06 0.41522491349480967 22.Jul2020 14.45 -0.03 -0.20718232044198895 21.Jul2020 14.48 0.24 1.6853932584269662 20.Jul2020 14.24 0.03 0.211118930330753 17.Jul2020 14.21 0.08 0.5661712668082095 16.Jul2020 14.13 -0.08 -0.5629838142153413 15.Jul2020 14.21 0.32 2.3038156947444204 14.Jul2020 13.89 -0.23 -1.6288951841359773 13.Jul2020 14.12 0.21 1.509705248023005 10.Jul2020 13.91 -0.09 -0.6428571428571429 09.Jul2020 14 0.04 0.28653295128939826 08.Jul2020 13.96 0.04 0.28735632183908044 07.Jul2020 13.92 -0.04 -0.28653295128939826 06.Jul2020 13.96 0.23 1.6751638747268756 03.Jul2020 13.73 -0.11 -0.7947976878612717 02.Jul2020 13.84 0.26 1.914580265095729 01.Jul2020 13.58 0.17 1.267710663683818 30.Jun2020 13.41 0.13 0.9789156626506024 29.Jun2020 13.28 -0.2 -1.4836795252225519 26.Jun2020 13.48 0.09 0.6721433905899925 25.Jun2020 13.39 -0.19 -1.3991163475699557 24.Jun2020 13.58 -0.01 -0.07358351729212656 22.Jun2020 13.59 -0.13 -0.9475218658892128 19.Jun2020 13.72 0.15 1.105379513633014 18.Jun2020 13.57 -0.08 -0.5860805860805861 17.Jun2020 13.65 -0.01 -0.07320644216691069 16.Jun2020 13.66 0.58 4.434250764525994 15.Jun2020 13.08 -0.31 -2.315160567587752 12.Jun2020 13.39 -0.16 -1.1808118081180812 11.Jun2020 13.55 -0.36 -2.5880661394680087 10.Jun2020 13.91 0.05 0.36075036075036077 09.Jun2020 13.86 -0.03 -0.2159827213822894 08.Jun2020 13.89 0.07 0.5065123010130246 05.Jun2020 13.82 0.17 1.2454212454212454 04.Jun2020 13.65 0.07 0.5154639175257731 03.Jun2020 13.58 0.18 1.3432835820895523 02.Jun2020 13.4 0.24 1.8237082066869301 29.May2020 13.16 -0.04 -0.30303030303030304 28.May2020 13.2 0.21 1.6166281755196306 27.May2020 12.99 -0.04 -0.3069838833461243 26.May2020 13.03 0.22 1.7174082747853239 25.May2020 12.81 0.08 0.6284367635506677 22.May2020 12.73 -0.14 -1.0878010878010878 20.May2020 12.87 0.13 1.0204081632653061 19.May2020 12.74 0.07 0.5524861878453039 18.May2020 12.67 0.33 2.674230145867099 15.May2020 12.34 0.3 2.4916943521594686 14.May2020 12.04 -0.38 -3.0595813204508855 13.May2020 12.42 -0.23 -1.8181818181818181 12.May2020 12.65 0.07 0.5564387917329093 11.May2020 12.58 -0.01 -0.07942811755361398 08.May2020 12.59 0.14 1.1244979919678715 07.May2020 12.45 0.1 0.8097165991902834 06.May2020 12.35 -0.05 -0.4032258064516129 05.May2020 12.4 0.27 2.225886232481451 04.May2020 12.13 -0.44 -3.5003977724741446 30.Apr2020 12.57 -0.01 -0.0794912559618442 29.Apr2020 12.58 0.13 1.0441767068273093 28.Apr2020 12.45 0.16 1.3018714401952807 27.Apr2020 12.29 0.3 2.5020850708924103 24.Apr2020 11.99 -0.08 -0.6628003314001657 23.Apr2020 12.07 0.12 1.00418410041841 22.Apr2020 11.95 0.03 0.2516778523489933 21.Apr2020 11.92 -0.22 -1.812191103789127 20.Apr2020 12.14 -0.08 -0.6546644844517185 17.Apr2020 12.22 0.37 3.1223628691983123 16.Apr2020 11.85 0.01 0.08445945945945946 15.Apr2020 11.84 -0.25 -2.0678246484698097 14.Apr2020 12.09 0.14 1.1715481171548117 09.Apr2020 11.95 0.51 4.458041958041958 08.Apr2020 11.44 -0.26 -2.2222222222222223 07.Apr2020 11.7 0.53 4.744852282900626 06.Apr2020 11.17 0.37 3.425925925925926 03.Apr2020 10.8 0.13 1.218369259606373 02.Apr2020 10.67 -0.13 -1.2037037037037037 01.Apr2020 10.8 -0.39 -3.485254691689008 31.Mar2020 11.19 0.15 1.358695652173913 30.Mar2020 11.04 0.04 0.36363636363636365 27.Mar2020 11 -0.12 -1.079136690647482 26.Mar2020 11.12 0.35 3.2497678737233056 25.Mar2020 10.77 0.37 3.5576923076923075 24.Mar2020 10.4 0.58 5.906313645621181 23.Mar2020 9.82 -0.75 -7.095553453169347 20.Mar2020 10.57 0.45 4.446640316205533 19.Mar2020 10.12 0 0 18.Mar2020 10.12 -0.31 -2.972195589645254 17.Mar2020 10.43 -0.18 -1.696512723845429 16.Mar2020 10.61 -0.4 -3.6330608537693005 13.Mar2020 11.01 -0.16 -1.432408236347359 12.Mar2020 11.17 -0.98 -8.065843621399177 11.Mar2020 12.15 -0.08 -0.6541291905151267 10.Mar2020 12.23 -0.04 -0.32599837000814996 09.Mar2020 12.27 -0.72 -5.542725173210162 06.Mar2020 12.99 -0.45 -3.3482142857142856 05.Mar2020 13.44 -0.01 -0.07434944237918216 04.Mar2020 13.45 -0.04 -0.2965159377316531 03.Mar2020 13.49 0.31 2.3520485584218513 02.Mar2020 13.18 0.28 2.1705426356589146 28.Feb2020 12.9 -0.64 -4.726735598227474 27.Feb2020 13.54 -0.4 -2.8694404591104736 26.Feb2020 13.94 -0.29 -2.037947997189037 25.Feb2020 14.23 -0.08 -0.5590496156533893 24.Feb2020 14.31 -0.4 -2.719238613188307 21.Feb2020 14.71 -0.19 -1.2751677852348993 20.Feb2020 14.9 -0.02 -0.13404825737265416 19.Feb2020 14.92 0.05 0.3362474781439139 18.Feb2020 14.87 -0.05 -0.3351206434316354 17.Feb2020 14.92 0.02 0.1342281879194631 14.Feb2020 14.9 0.02 0.13440860215053763 13.Feb2020 14.88 -0.06 -0.40160642570281124 12.Feb2020 14.94 0.05 0.33579583613163194 11.Feb2020 14.89 0.13 0.8807588075880759 10.Feb2020 14.76 -0.01 -0.06770480704129993 07.Feb2020 14.77 -0.05 -0.33738191632928477 06.Feb2020 14.82 0.1 0.6793478260869565 05.Feb2020 14.72 0.12 0.821917808219178 04.Feb2020 14.6 0.2 1.3888888888888888 03.Feb2020 14.4 -0.03 -0.2079002079002079 31.Jan2020 14.43 0.03 0.20833333333333334 30.Jan2020 14.4 -0.13 -0.8947006194081212 29.Jan2020 14.53 0.06 0.414651002073255 28.Jan2020 14.47 0.02 0.1384083044982699 27.Jan2020 14.45 -0.33 -2.232746955345061 24.Jan2020 14.78 0.08 0.54421768707483 23.Jan2020 14.7 -0.11 -0.7427413909520594 22.Jan2020 14.81 0.05 0.33875338753387535 21.Jan2020 14.76 -0.04 -0.2702702702702703 20.Jan2020 14.8 0 0 17.Jan2020 14.8 0.09 0.6118286879673691 16.Jan2020 14.71 0.04 0.27266530334015 15.Jan2020 14.67 0.06 0.4106776180698152 14.Jan2020 14.61 0.03 0.205761316872428 13.Jan2020 14.58 -0.03 -0.2053388090349076 10.Jan2020 14.61 0.04 0.27453671928620454 09.Jan2020 14.57 0.12 0.8304498269896193 08.Jan2020 14.45 0.03 0.20804438280166435 07.Jan2020 14.42 0.05 0.34794711203897005 06.Jan2020 14.37 -0.08 -0.5536332179930796 03.Jan2020 14.45 -0.02 -0.138217000691085 02.Jan2020 14.47 0.09 0.6258692628650904 31.Dec2019 14.38 -0.02 -0.1388888888888889 30.Dec2019 14.4 -0.05 -0.3460207612456747 27.Dec2019 14.45 0.07 0.48678720445062584 23.Dec2019 14.38 0.03 0.20905923344947736 20.Dec2019 14.35 0.07 0.49019607843137253 19.Dec2019 14.28 -0.02 -0.13986013986013987 18.Dec2019 14.3 -0.01 -0.06988120195667366 17.Dec2019 14.31 0 0 16.Dec2019 14.31 0.1 0.7037297677691766 13.Dec2019 14.21 0.07 0.49504950495049505 12.Dec2019 14.14 0.09 0.6405693950177936 11.Dec2019 14.05 0.06 0.42887776983559683 10.Dec2019 13.99 -0.07 -0.49786628733997157 09.Dec2019 14.06 0.02 0.14245014245014245 06.Dec2019 14.04 0.12 0.8620689655172413 05.Dec2019 13.92 0 0 04.Dec2019 13.92 0.13 0.9427121102248006 03.Dec2019 13.79 -0.19 -1.3590844062947067 02.Dec2019 13.98 -0.06 -0.42735042735042733 29.Nov2019 14.04 -0.04 -0.2840909090909091 28.Nov2019 14.08 0.02 0.1422475106685633 27.Nov2019 14.06 0.04 0.28530670470756064 26.Nov2019 14.02 0.03 0.21443888491779842 25.Nov2019 13.99 0.06 0.43072505384063176 22.Nov2019 13.93 0.04 0.28797696184305255 21.Nov2019 13.89 -0.03 -0.21551724137931033 20.Nov2019 13.92 -0.03 -0.21505376344086022 19.Nov2019 13.95 0.03 0.21551724137931033 18.Nov2019 13.92 0.07 0.5054151624548736 15.Nov2019 13.85 0.04 0.28964518464880523 14.Nov2019 13.81 -0.01 -0.0723589001447178 13.Nov2019 13.82 -0.05 -0.3604902667627974 12.Nov2019 13.87 0.07 0.5072463768115942 11.Nov2019 13.8 0 0 08.Nov2019 13.8 -0.09 -0.6479481641468683 07.Nov2019 13.89 0.08 0.5792903692976105 06.Nov2019 13.81 -0.02 -0.14461315979754158 05.Nov2019 13.83 -0.02 -0.1444043321299639 04.Nov2019 13.85 0.19 1.390922401171303 31.Oct2019 13.66 0 0 30.Oct2019 13.66 -0.03 -0.2191380569758948 29.Oct2019 13.69 0.03 0.21961932650073207 28.Oct2019 13.66 0.09 0.6632277081798084 25.Oct2019 13.57 0.01 0.07374631268436578 24.Oct2019 13.56 0.04 0.2958579881656805 23.Oct2019 13.52 -0.02 -0.14771048744460857 22.Oct2019 13.54 0.04 0.2962962962962963 21.Oct2019 13.5 0.01 0.07412898443291327 18.Oct2019 13.49 -0.04 -0.29563932002956395 17.Oct2019 13.53 0.09 0.6696428571428571 16.Oct2019 13.44 0.04 0.29850746268656714 15.Oct2019 13.4 0.09 0.67618332081142 14.Oct2019 13.31 -0.02 -0.15003750937734434 11.Oct2019 13.33 0.19 1.4459665144596652 10.Oct2019 13.14 0.08 0.6125574272588055 09.Oct2019 13.06 0.01 0.07662835249042145 08.Oct2019 13.05 -0.1 -0.7604562737642585 07.Oct2019 13.15 0.06 0.45836516424751717 04.Oct2019 13.09 0.13 1.0030864197530864 03.Oct2019 12.96 -0.05 -0.3843197540353574 02.Oct2019 13.01 -0.3 -2.2539444027047333 01.Oct2019 13.31 0.05 0.3770739064856712 30.Sept2019 13.26 -0.04 -0.3007518796992481 27.Sept2019 13.3 -0.01 -0.07513148009015777 26.Sept2019 13.31 0.06 0.4528301886792453 25.Sept2019 13.25 -0.17 -1.2667660208643816 24.Sept2019 13.42 0.06 0.4491017964071856 23.Sept2019 13.36 -0.11 -0.8166295471417966 20.Sept2019 13.47 0.01 0.07429420505200594 19.Sept2019 13.46 0.07 0.5227781926811053 18.Sept2019 13.39 0 0 17.Sept2019 13.39 -0.04 -0.29784065524944153 16.Sept2019 13.43 -0.05 -0.37091988130563797 13.Sept2019 13.48 0.06 0.44709388971684055 12.Sept2019 13.42 0.1 0.7507507507507507 11.Sept2019 13.32 0.11 0.8327024981074943 10.Sept2019 13.21 -0.05 -0.3770739064856712 09.Sept2019 13.26 0.02 0.1510574018126888 06.Sept2019 13.24 0.02 0.15128593040847202 05.Sept2019 13.22 0.16 1.225114854517611 04.Sept2019 13.06 0.1 0.7716049382716049 03.Sept2019 12.96 -0.05 -0.3843197540353574 02.Sept2019 13.01 -0.04 -0.3065134099616858 30.Aug2019 13.05 0.08 0.6168080185042406 29.Aug2019 12.97 0.18 1.4073494917904612 28.Aug2019 12.79 -0.08 -0.6216006216006216 27.Aug2019 12.87 0.1 0.7830853563038371 26.Aug2019 12.77 -0.15 -1.1609907120743035 23.Aug2019 12.92 -0.08 -0.6153846153846154 22.Aug2019 13 0.03 0.2313030069390902 21.Aug2019 12.97 0.08 0.6206361520558572 20.Aug2019 12.89 -0.05 -0.38639876352395675 19.Aug2019 12.94 0.19 1.4901960784313726 16.Aug2019 12.75 -0.06 -0.468384074941452 14.Aug2019 12.81 -0.17 -1.3097072419106317 13.Aug2019 12.98 0.07 0.5422153369481022 12.Aug2019 12.91 -0.09 -0.6923076923076923 09.Aug2019 13 0.05 0.3861003861003861 08.Aug2019 12.95 0.24 1.8882769472856018 07.Aug2019 12.71 -0.07 -0.5477308294209703 06.Aug2019 12.78 -0.06 -0.4672897196261682 05.Aug2019 12.84 -0.24 -1.834862385321101 02.Aug2019 13.08 -0.21 -1.580135440180587 01.Aug2019 13.29 -0.1 -0.7468259895444361 31.Jul2019 13.39 -0.01 -0.07462686567164178 30.Jul2019 13.4 -0.08 -0.5934718100890207 29.Jul2019 13.48 0.01 0.07423904974016332 26.Jul2019 13.47 0.03 0.22321428571428573 25.Jul2019 13.44 -0.01 -0.07434944237918216 24.Jul2019 13.45 0.01 0.0744047619047619 23.Jul2019 13.44 0.03 0.22371364653243847 22.Jul2019 13.41 -0.05 -0.37147102526002973 19.Jul2019 13.46 0.09 0.6731488406881077 18.Jul2019 13.37 -0.1 -0.7423904974016332 17.Jul2019 13.47 -0.05 -0.3698224852071006 16.Jul2019 13.52 -0.02 -0.14771048744460857 15.Jul2019 13.54 0.03 0.22205773501110287 12.Jul2019 13.51 0 0 11.Jul2019 13.51 0.03 0.22255192878338279 10.Jul2019 13.48 0.13 0.9737827715355806 09.Jul2019 13.35 -0.06 -0.44742729306487694 08.Jul2019 13.41 -0.06 -0.44543429844098 05.Jul2019 13.47 -0.07 -0.51698670605613 04.Jul2019 13.54 0.04 0.2962962962962963 03.Jul2019 13.5 0.08 0.5961251862891207 02.Jul2019 13.42 -0.03 -0.22304832713754646 01.Jul2019 13.45 0.16 1.2039127163280663 28.Jun2019 13.29 0.02 0.15071590052750566 27.Jun2019 13.27 0.05 0.37821482602118 26.Jun2019 13.22 -0.08 -0.6015037593984962 25.Jun2019 13.3 -0.03 -0.2250562640660165 24.Jun2019 13.33 0.02 0.15026296018031554 21.Jun2019 13.31 -0.05 -0.37425149700598803 20.Jun2019 13.36 0.14 1.059001512859304 19.Jun2019 13.22 0.05 0.37965072133637057 18.Jun2019 13.17 0.12 0.9195402298850575 17.Jun2019 13.05 0.01 0.07668711656441718 14.Jun2019 13.04 -0.04 -0.3058103975535168 13.Jun2019 13.08 0 0 12.Jun2019 13.08 -0.08 -0.60790273556231 11.Jun2019 13.16 0.15 1.1529592621060722 07.Jun2019 13.01 0.14 1.0878010878010878 06.Jun2019 12.87 0 0 05.Jun2019 12.87 0.14 1.0997643362136684 04.Jun2019 12.73 0.09 0.7120253164556962 03.Jun2019 12.64 0 0 31.May2019 12.64 -0.09 -0.7069913589945012 29.May2019 12.73 -0.21 -1.6228748068006182 28.May2019 12.94 0.02 0.15479876160990713 27.May2019 12.92 -0.01 -0.07733952049497293 24.May2019 12.93 0.09 0.7009345794392523 23.May2019 12.84 -0.18 -1.3824884792626728 22.May2019 13.02 -0.01 -0.07674597083653108 21.May2019 13.03 0.04 0.30792917628945343 20.May2019 12.99 -0.03 -0.2304147465437788 17.May2019 13.02 -0.07 -0.5347593582887701 16.May2019 13.09 0.18 1.39426800929512 15.May2019 12.91 -0.01 -0.07739938080495357 14.May2019 12.92 -0.03 -0.23166023166023167 13.May2019 12.95 -0.14 -1.0695187165775402 10.May2019 13.09 -0.12 -0.9084027252081757 08.May2019 13.21 -0.07 -0.5271084337349398 07.May2019 13.28 -0.08 -0.5988023952095808 06.May2019 13.36 -0.09 -0.6691449814126395 03.May2019 13.45 0.04 0.29828486204325133 02.May2019 13.41 -0.04 -0.29739776951672864 30.Apr2019 13.45 0 0 29.Apr2019 13.45 0.06 0.4480955937266617 26.Apr2019 13.39 0.03 0.2245508982035928 25.Apr2019 13.36 -0.03 -0.22404779686333084 24.Apr2019 13.39 0.01 0.07473841554559044 23.Apr2019 13.38 0.07 0.5259203606311045 18.Apr2019 13.31 -0.04 -0.299625468164794 17.Apr2019 13.35 -0.01 -0.0748502994011976 16.Apr2019 13.36 0.05 0.3756574004507889 15.Apr2019 13.31 -0.02 -0.15003750937734434 12.Apr2019 13.33 0.03 0.22556390977443608 11.Apr2019 13.3 0 0 10.Apr2019 13.3 0.01 0.07524454477050414 09.Apr2019 13.29 -0.01 -0.07518796992481203 08.Apr2019 13.3 0 0 05.Apr2019 13.3 0.02 0.15060240963855423 04.Apr2019 13.28 -0.01 -0.07524454477050414 03.Apr2019 13.29 0.06 0.45351473922902497 02.Apr2019 13.23 0.05 0.37936267071320184 01.Apr2019 13.18 0.14 1.0736196319018405 29.Mar2019 13.04 0.04 0.3076923076923077 28.Mar2019 13 -0.02 -0.15360983102918588 27.Mar2019 13.02 -0.09 -0.6864988558352403 26.Mar2019 13.11 0.12 0.9237875288683602 25.Mar2019 12.99 -0.12 -0.9153318077803204 22.Mar2019 13.11 -0.07 -0.5311077389984825 21.Mar2019 13.18 0.04 0.30441400304414 20.Mar2019 13.14 -0.07 -0.5299015897047691 19.Mar2019 13.21 0.03 0.2276176024279211 18.Mar2019 13.18 0.09 0.6875477463712758 15.Mar2019 13.09 0.03 0.22970903522205208 14.Mar2019 13.06 0.01 0.07662835249042145 13.Mar2019 13.05 0.02 0.15349194167306215 12.Mar2019 13.03 0.11 0.8513931888544891 11.Mar2019 12.92 0.16 1.2539184952978057 08.Mar2019 12.76 -0.12 -0.9316770186335404 07.Mar2019 12.88 -0.13 -0.9992313604919293 06.Mar2019 13.01 0 0 05.Mar2019 13.01 -0.08 -0.6111535523300229 04.Mar2019 13.09 0.03 0.22970903522205208 01.Mar2019 13.06 0.06 0.46153846153846156 28.Feb2019 13 -0.02 -0.15360983102918588 27.Feb2019 13.02 -0.02 -0.15337423312883436 26.Feb2019 13.04 -0.04 -0.3058103975535168 25.Feb2019 13.08 0.08 0.6153846153846154 22.Feb2019 13 0.03 0.2313030069390902 21.Feb2019 12.97 -0.03 -0.23076923076923078 20.Feb2019 13 0.06 0.46367851622874806 19.Feb2019 12.94 0 0 18.Feb2019 12.94 0.07 0.5439005439005439 15.Feb2019 12.87 0.1 0.7830853563038371 14.Feb2019 12.77 -0.07 -0.5451713395638629 13.Feb2019 12.84 0.08 0.6269592476489029 12.Feb2019 12.76 0.1 0.7898894154818326 11.Feb2019 12.66 0.06 0.47619047619047616 08.Feb2019 12.6 -0.13 -1.021209740769835 07.Feb2019 12.73 -0.09 -0.7020280811232449 06.Feb2019 12.82 0 0 05.Feb2019 12.82 0.1 0.7861635220125787 04.Feb2019 12.72 0.03 0.2364066193853428 01.Feb2019 12.69 0.05 0.39556962025316456 31.Jan2019 12.64 0.2 1.607717041800643 30.Jan2019 12.44 0.03 0.24174053182917002 29.Jan2019 12.41 0.1 0.8123476848090982 28.Jan2019 12.31 -0.11 -0.8856682769726248 25.Jan2019 12.42 0.13 1.0577705451586656 24.Jan2019 12.29 -0.07 -0.5663430420711975 23.Jan2019 12.36 0 0 22.Jan2019 12.36 -0.08 -0.6430868167202572 21.Jan2019 12.44 0.05 0.4035512510088781 18.Jan2019 12.39 0.15 1.2254901960784315 17.Jan2019 12.24 -0.03 -0.24449877750611246 16.Jan2019 12.27 0.06 0.4914004914004914 15.Jan2019 12.21 0.08 0.6595218466611706 14.Jan2019 12.13 -0.02 -0.1646090534979424 11.Jan2019 12.15 0.03 0.24752475247524752 10.Jan2019 12.12 -0.07 -0.5742411812961444 09.Jan2019 12.19 0.12 0.9942004971002486 08.Jan2019 12.07 0.1 0.835421888053467 07.Jan2019 11.97 0.19 1.6129032258064515 04.Jan2019 11.78 0.05 0.42625745950554134 03.Jan2019 11.73 0.05 0.4280821917808219 02.Jan2019 11.68 -0.08 -0.6802721088435374 31.Dec2018 11.76 -0.01 -0.08496176720475786 28.Dec2018 11.77 0.24 2.0815264527320037 27.Dec2018 11.53 -0.18 -1.5371477369769428 21.Dec2018 11.71 -0.12 -1.0143702451394758 20.Dec2018 11.83 -0.26 -2.150537634408602 19.Dec2018 12.09 -0.02 -0.16515276630883569 18.Dec2018 12.11 -0.07 -0.5747126436781609 17.Dec2018 12.18 -0.16 -1.2965964343598055 14.Dec2018 12.34 -0.12 -0.9630818619582665 13.Dec2018 12.46 -0.04 -0.32 12.Dec2018 12.5 0.08 0.644122383252818 11.Dec2018 12.42 0.12 0.975609756097561 10.Dec2018 12.3 -0.33 -2.6128266033254155 07.Dec2018 12.63 0.17 1.3643659711075442 06.Dec2018 12.46 -0.26 -2.0440251572327046 05.Dec2018 12.72 -0.23 -1.776061776061776 04.Dec2018 12.95 -0.06 -0.4611837048424289 03.Dec2018 13.01 0.16 1.245136186770428 30.Nov2018 12.85 0 0 29.Nov2018 12.85 0.18 1.420678768745067 28.Nov2018 12.67 0.08 0.6354249404289118 27.Nov2018 12.59 -0.03 -0.23771790808240886 26.Nov2018 12.62 0.13 1.0408326661329064 23.Nov2018 12.49 -0.05 -0.39872408293460926 22.Nov2018 12.54 -0.02 -0.1592356687898089 21.Nov2018 12.56 0.05 0.3996802557953637 20.Nov2018 12.51 -0.28 -2.18921032056294 19.Nov2018 12.79 0.01 0.0782472613458529 16.Nov2018 12.78 0.13 1.0276679841897234 15.Nov2018 12.65 -0.16 -1.249024199843872 14.Nov2018 12.81 0.04 0.31323414252153486 13.Nov2018 12.77 -0.08 -0.622568093385214 12.Nov2018 12.85 -0.12 -0.9252120277563608 09.Nov2018 12.97 -0.13 -0.9923664122137404 08.Nov2018 13.1 0.11 0.8468052347959969 07.Nov2018 12.99 0.12 0.9324009324009324 06.Nov2018 12.87 0.07 0.546875 05.Nov2018 12.8 -0.06 -0.4665629860031104 02.Nov2018 12.86 0.12 0.9419152276295133 31.Oct2018 12.74 0.31 2.49396621078037 30.Oct2018 12.43 -0.14 -1.1137629276054097 29.Oct2018 12.57 0.14 1.1263073209975865 26.Oct2018 12.43 -0.11 -0.8771929824561403 25.Oct2018 12.54 -0.22 -1.7241379310344827 24.Oct2018 12.76 0.03 0.2356637863315004 23.Oct2018 12.73 -0.27 -2.076923076923077 22.Oct2018 13 -0.11 -0.8390541571319603 19.Oct2018 13.11 -0.02 -0.15232292460015232 18.Oct2018 13.13 -0.03 -0.22796352583586627 17.Oct2018 13.16 0.06 0.4580152671755725 16.Oct2018 13.1 0.11 0.8468052347959969 15.Oct2018 12.99 -0.05 -0.3834355828220859 12.Oct2018 13.04 -0.06 -0.4580152671755725 11.Oct2018 13.1 -0.3 -2.2388059701492535 10.Oct2018 13.4 -0.08 -0.5934718100890207 09.Oct2018 13.48 -0.04 -0.2958579881656805 08.Oct2018 13.52 -0.08 -0.5882352941176471 05.Oct2018 13.6 -0.11 -0.8023340627279358 04.Oct2018 13.71 -0.07 -0.5079825834542816 03.Oct2018 13.78 0.02 0.14534883720930233 02.Oct2018 13.76 -0.08 -0.5780346820809249 01.Oct2018 13.84 0.05 0.36258158085569253 28.Sept2018 13.79 -0.05 -0.36127167630057805 27.Sept2018 13.84 -0.01 -0.07220216606498195 26.Sept2018 13.85 0.01 0.07225433526011561 25.Sept2018 13.84 0.02 0.1447178002894356 24.Sept2018 13.82 -0.09 -0.6470165348670022 21.Sept2018 13.91 0.05 0.36075036075036077 20.Sept2018 13.86 0.09 0.6535947712418301 19.Sept2018 13.77 0.06 0.437636761487965 18.Sept2018 13.71 0.04 0.29261155815654716 17.Sept2018 13.67 -0.04 -0.29175784099197666 14.Sept2018 13.71 0.05 0.36603221083455345 13.Sept2018 13.66 0.1 0.7374631268436578 12.Sept2018 13.56 0.01 0.07380073800738007 11.Sept2018 13.55 -0.05 -0.36764705882352944 10.Sept2018 13.6 0.01 0.07358351729212656 07.Sept2018 13.59 -0.1 -0.7304601899196493 06.Sept2018 13.69 -0.01 -0.072992700729927 05.Sept2018 13.7 -0.06 -0.436046511627907 04.Sept2018 13.76 -0.09 -0.6498194945848376 03.Sept2018 13.85 -0.01 -0.07215007215007214 31.Aug2018 13.86 -0.07 -0.5025125628140703 30.Aug2018 13.93 -0.02 -0.14336917562724014 29.Aug2018 13.95 -0.02 -0.14316392269148176 28.Aug2018 13.97 0.07 0.5035971223021583 27.Aug2018 13.9 0.14 1.0174418604651163 24.Aug2018 13.76 -0.01 -0.07262164124909223 23.Aug2018 13.77 -0.03 -0.21739130434782608 22.Aug2018 13.8 0.02 0.14513788098693758 21.Aug2018 13.78 0.06 0.43731778425655976 20.Aug2018 13.72 0.07 0.5128205128205128 17.Aug2018 13.65 0 0 16.Aug2018 13.65 -0.09 -0.6550218340611353 14.Aug2018 13.74 0 0 13.Aug2018 13.74 -0.08 -0.5788712011577424 10.Aug2018 13.82 -0.16 -1.1444921316165952 09.Aug2018 13.98 0.03 0.21505376344086022 08.Aug2018 13.95 -0.06 -0.4282655246252677 07.Aug2018 14.01 0.12 0.8639308855291576 06.Aug2018 13.89 0.02 0.14419610670511895 03.Aug2018 13.87 0.09 0.6531204644412192 02.Aug2018 13.78 -0.11 -0.7919366450683946 01.Aug2018 13.89 0.01 0.07204610951008646 31.Jul2018 13.88 -0.04 -0.28735632183908044 30.Jul2018 13.92 -0.08 -0.5714285714285714 27.Jul2018 14 0.06 0.430416068866571 26.Jul2018 13.94 0.01 0.07178750897343862 25.Jul2018 13.93 0.01 0.07183908045977011 24.Jul2018 13.92 0.11 0.7965242577842143 23.Jul2018 13.81 -0.01 -0.0723589001447178 20.Jul2018 13.82 0.05 0.36310820624546114 19.Jul2018 13.77 -0.02 -0.145032632342277 18.Jul2018 13.79 0.04 0.2909090909090909 17.Jul2018 13.75 0 0 16.Jul2018 13.75 0.04 0.29175784099197666 13.Jul2018 13.71 0.05 0.36603221083455345 12.Jul2018 13.66 0.01 0.07326007326007326 11.Jul2018 13.65 -0.1 -0.7272727272727273 10.Jul2018 13.75 0.04 0.29175784099197666 09.Jul2018 13.71 0.15 1.1061946902654867 06.Jul2018 13.56 0.1 0.7429420505200595 05.Jul2018 13.46 0.04 0.29806259314456035 04.Jul2018 13.42 -0.05 -0.3711952487008166 03.Jul2018 13.47 0.11 0.8233532934131736 02.Jul2018 13.36 -0.18 -1.329394387001477 29.Jun2018 13.54 0.16 1.195814648729447 28.Jun2018 13.38 -0.19 -1.400147383935151 27.Jun2018 13.57 0.05 0.3698224852071006 26.Jun2018 13.52 -0.05 -0.36845983787767134 25.Jun2018 13.57 -0.16 -1.1653313911143481 22.Jun2018 13.73 0.03 0.21897810218978103 21.Jun2018 13.7 -0.05 -0.36363636363636365 20.Jun2018 13.75 0.12 0.880410858400587 19.Jun2018 13.63 -0.14 -1.016702977487291 18.Jun2018 13.77 -0.07 -0.5057803468208093 15.Jun2018 13.84 -0.07 -0.503235082674335 14.Jun2018 13.91 0 0 13.Jun2018 13.91 0 0 12.Jun2018 13.91 0.03 0.21613832853025935 11.Jun2018 13.88 0.06 0.4341534008683068 08.Jun2018 13.82 -0.08 -0.5755395683453237 07.Jun2018 13.9 0.1 0.7246376811594203 06.Jun2018 13.8 0.01 0.0725163161711385 05.Jun2018 13.79 -0.01 -0.07246376811594203 04.Jun2018 13.8 0.13 0.9509875640087784 01.Jun2018 13.67 0.06 0.440852314474651 31.May2018 13.61 0.06 0.44280442804428044 30.May2018 13.55 -0.06 -0.440852314474651 29.May2018 13.61 -0.11 -0.8017492711370262 28.May2018 13.72 0.02 0.145985401459854 25.May2018 13.7 -0.02 -0.1457725947521866 24.May2018 13.72 -0.04 -0.29069767441860467 23.May2018 13.76 -0.14 -1.0071942446043165 22.May2018 13.9 0.09 0.6517016654598118 18.May2018 13.81 -0.01 -0.0723589001447178 17.May2018 13.82 0.01 0.07241129616220131 16.May2018 13.81 0.04 0.29048656499636893 15.May2018 13.77 -0.14 -1.00647016534867 14.May2018 13.91 0.04 0.2883922134102379 11.May2018 13.87 0.22 1.6117216117216118 09.May2018 13.65 0.05 0.36764705882352944 08.May2018 13.6 -0.07 -0.5120702267739575 07.May2018 13.67 0.18 1.3343217197924389 04.May2018 13.49 -0.02 -0.14803849000740193 03.May2018 13.51 -0.05 -0.3687315634218289 02.May2018 13.56 -0.07 -0.5135730007336757 30.Apr2018 13.63 0.02 0.14695077149155034 27.Apr2018 13.61 0.02 0.14716703458425312 26.Apr2018 13.59 0.13 0.9658246656760773 25.Apr2018 13.46 -0.22 -1.608187134502924 24.Apr2018 13.68 0.03 0.21978021978021978 23.Apr2018 13.65 -0.08 -0.5826656955571741 20.Apr2018 13.73 -0.07 -0.5072463768115942 19.Apr2018 13.8 -0.01 -0.07241129616220131 18.Apr2018 13.81 0.1 0.7293946024799417 17.Apr2018 13.71 0.09 0.6607929515418502 16.Apr2018 13.62 -0.03 -0.21978021978021978 13.Apr2018 13.65 0.03 0.22026431718061673 12.Apr2018 13.62 0.03 0.22075055187637968 11.Apr2018 13.59 0.04 0.2952029520295203 10.Apr2018 13.55 0.07 0.5192878338278932 09.Apr2018 13.48 -0.05 -0.36954915003695493 06.Apr2018 13.53 -0.01 -0.07385524372230429 05.Apr2018 13.54 0.28 2.1116138763197587 04.Apr2018 13.26 -0.04 -0.3007518796992481 03.Apr2018 13.3 -0.1 -0.746268656716418 29.Mar2018 13.4 -0.02 -0.14903129657228018 28.Mar2018 13.42 -0.19 -1.396032329169728 27.Mar2018 13.61 0.15 1.1144130757800892 26.Mar2018 13.46 -0.02 -0.14836795252225518 23.Mar2018 13.48 -0.14 -1.0279001468428781 22.Mar2018 13.62 -0.16 -1.1611030478955007 21.Mar2018 13.78 0 0 20.Mar2018 13.78 -0.04 -0.2894356005788712 19.Mar2018 13.82 -0.16 -1.1444921316165952 16.Mar2018 13.98 -0.01 -0.07147962830593281 15.Mar2018 13.99 -0.02 -0.14275517487508924 14.Mar2018 14.01 -0.11 -0.7790368271954674 13.Mar2018 14.12 -0.01 -0.07077140835102619 12.Mar2018 14.13 0.16 1.145311381531854 09.Mar2018 13.97 0.09 0.6484149855907781 08.Mar2018 13.88 0.09 0.6526468455402465 07.Mar2018 13.79 -0.06 -0.4332129963898917 06.Mar2018 13.85 0.2 1.465201465201465 05.Mar2018 13.65 0.05 0.36764705882352944 02.Mar2018 13.6 -0.19 -1.3778100072516317 01.Mar2018 13.79 -0.25 -1.7806267806267806 28.Feb2018 14.04 -0.12 -0.847457627118644 27.Feb2018 14.16 0.05 0.3543586109142452 26.Feb2018 14.11 0.16 1.146953405017921 23.Feb2018 13.95 0.06 0.4319654427645788 22.Feb2018 13.89 -0.07 -0.501432664756447 21.Feb2018 13.96 0.04 0.28735632183908044 20.Feb2018 13.92 -0.07 -0.5003573981415297 19.Feb2018 13.99 0.01 0.0715307582260372 16.Feb2018 13.98 0.05 0.3589375448671931 15.Feb2018 13.93 0.27 1.9765739385065886 14.Feb2018 13.66 0.04 0.2936857562408223 13.Feb2018 13.62 0.01 0.07347538574577517 12.Feb2018 13.61 0.08 0.5912786400591279 09.Feb2018 13.53 -0.29 -2.098408104196816 08.Feb2018 13.82 -0.08 -0.5755395683453237 07.Feb2018 13.9 0.16 1.1644832605531295 06.Feb2018 13.74 -0.34 -2.414772727272727 05.Feb2018 14.08 -0.27 -1.8815331010452963 02.Feb2018 14.35 -0.16 -1.1026878015161958 01.Feb2018 14.51 -0.04 -0.27491408934707906 31.Jan2018 14.55 0.02 0.13764624913971094 30.Jan2018 14.53 -0.16 -1.0891763104152485 29.Jan2018 14.69 0.03 0.20463847203274216 26.Jan2018 14.66 0.03 0.2050580997949419 25.Jan2018 14.63 -0.06 -0.4084411164057182 24.Jan2018 14.69 0.08 0.5475701574264202 23.Jan2018 14.61 0.11 0.7586206896551724 22.Jan2018 14.5 0.03 0.2073255010366275 19.Jan2018 14.47 0.05 0.34674063800277394 18.Jan2018 14.42 0.07 0.4878048780487805 17.Jan2018 14.35 -0.12 -0.82930200414651 16.Jan2018 14.47 0.06 0.4163775156141568 15.Jan2018 14.41 0.07 0.4881450488145049 12.Jan2018 14.34 0.08 0.5610098176718092 11.Jan2018 14.26 0.05 0.3518648838845883 10.Jan2018 14.21 0 0 09.Jan2018 14.21 0.02 0.14094432699083861 08.Jan2018 14.19 0.02 0.14114326040931546 05.Jan2018 14.17 0.06 0.42523033309709424 04.Jan2018 14.11 0.17 1.2195121951219512 03.Jan2018 13.94 0.08 0.5772005772005772 02.Jan2018 13.86 0.01 0.07220216606498195 29.Dec2017 13.85 0.01 0.07225433526011561 28.Dec2017 13.84 -0.03 -0.21629416005767843 27.Dec2017 13.87 0 0 22.Dec2017 13.87 0.05 0.361794500723589 21.Dec2017 13.82 0.01 0.07241129616220131 20.Dec2017 13.81 -0.03 -0.21676300578034682 19.Dec2017 13.84 -0.03 -0.21629416005767843 18.Dec2017 13.87 0.15 1.0932944606413995 15.Dec2017 13.72 -0.05 -0.36310820624546114 14.Dec2017 13.77 -0.03 -0.21739130434782608 13.Dec2017 13.8 0 0 12.Dec2017 13.8 0.02 0.14513788098693758 11.Dec2017 13.78 0.06 0.43731778425655976 08.Dec2017 13.72 0.09 0.6603081438004402 07.Dec2017 13.63 0.01 0.07342143906020558 06.Dec2017 13.62 -0.08 -0.583941605839416 05.Dec2017 13.7 -0.06 -0.436046511627907 04.Dec2017 13.76 0.03 0.21849963583394028 01.Dec2017 13.73 0 0 30.Nov2017 13.73 -0.03 -0.2180232558139535 29.Nov2017 13.76 0.12 0.8797653958944281 28.Nov2017 13.64 -0.01 -0.07326007326007326 27.Nov2017 13.65 -0.01 -0.07320644216691069 24.Nov2017 13.66 0.03 0.22010271460014674 23.Nov2017 13.63 0.02 0.14695077149155034 22.Nov2017 13.61 0.04 0.2947678703021371 21.Nov2017 13.57 0.08 0.5930318754633062 20.Nov2017 13.49 0.01 0.07418397626112759 17.Nov2017 13.48 0.01 0.07423904974016332 16.Nov2017 13.47 0.09 0.672645739910314 15.Nov2017 13.38 -0.12 -0.8888888888888888 14.Nov2017 13.5 -0.02 -0.14792899408284024 13.Nov2017 13.52 -0.07 -0.515084621044886 10.Nov2017 13.59 -0.03 -0.22026431718061673 09.Nov2017 13.62 -0.04 -0.29282576866764276 08.Nov2017 13.66 -0.04 -0.291970802919708 07.Nov2017 13.7 0.02 0.14619883040935672 06.Nov2017 13.68 0.08 0.5882352941176471 03.Nov2017 13.6 0 0 02.Nov2017 13.6 0.05 0.36900369003690037 31.Oct2017 13.55 -0.02 -0.14738393515106854 30.Oct2017 13.57 0.06 0.44411547002220575 27.Oct2017 13.51 0.05 0.37147102526002973 26.Oct2017 13.46 -0.04 -0.2962962962962963 25.Oct2017 13.5 -0.02 -0.14792899408284024 24.Oct2017 13.52 -0.05 -0.36845983787767134 23.Oct2017 13.57 0.05 0.3698224852071006 20.Oct2017 13.52 0.04 0.29673590504451036 19.Oct2017 13.48 -0.04 -0.2958579881656805 18.Oct2017 13.52 0.04 0.29673590504451036 17.Oct2017 13.48 -0.02 -0.14814814814814814 16.Oct2017 13.5 0.02 0.14836795252225518 13.Oct2017 13.48 0.03 0.22304832713754646 12.Oct2017 13.45 0 0 11.Oct2017 13.45 -0.02 -0.14847809948032664 10.Oct2017 13.47 0.05 0.37257824143070045 09.Oct2017 13.42 0 0 06.Oct2017 13.42 0 0 05.Oct2017 13.42 0.01 0.07457121551081283 04.Oct2017 13.41 0.02 0.14936519790888722 03.Oct2017 13.39 0.05 0.3748125937031484 02.Oct2017 13.34 0.04 0.3007518796992481 29.Sept2017 13.3 0.02 0.15060240963855423 28.Sept2017 13.28 0.03 0.22641509433962265 27.Sept2017 13.25 -0.01 -0.07541478129713423 26.Sept2017 13.26 -0.02 -0.15060240963855423 25.Sept2017 13.28 0 0 22.Sept2017 13.28 0 0 21.Sept2017 13.28 -0.04 -0.3003003003003003 20.Sept2017 13.32 0 0 19.Sept2017 13.32 0.03 0.22573363431151242 18.Sept2017 13.29 0.03 0.22624434389140272 15.Sept2017 13.26 0.02 0.1510574018126888 14.Sept2017 13.24 -0.03 -0.22607385079125847 13.Sept2017 13.27 0.02 0.1509433962264151 12.Sept2017 13.25 0.07 0.5311077389984825 11.Sept2017 13.18 0.07 0.5339435545385202 08.Sept2017 13.11 0 0 07.Sept2017 13.11 0.05 0.38284839203675347 06.Sept2017 13.06 -0.04 -0.3053435114503817 05.Sept2017 13.1 -0.02 -0.1524390243902439 04.Sept2017 13.12 -0.02 -0.15220700152207 01.Sept2017 13.14 0.05 0.3819709702062643 31.Aug2017 13.09 0.09 0.6923076923076923 30.Aug2017 13 0.01 0.07698229407236336 29.Aug2017 12.99 -0.06 -0.45977011494252873 28.Aug2017 13.05 0 0 25.Aug2017 13.05 0.03 0.2304147465437788 24.Aug2017 13.02 -0.01 -0.07674597083653108 23.Aug2017 13.03 0.03 0.23076923076923078 22.Aug2017 13 0.06 0.46367851622874806 21.Aug2017 12.94 0 0 18.Aug2017 12.94 -0.16 -1.2213740458015268 17.Aug2017 13.1 -0.03 -0.2284843869002285 16.Aug2017 13.13 0.05 0.382262996941896 14.Aug2017 13.08 0.07 0.5380476556495004 11.Aug2017 13.01 -0.1 -0.7627765064836003 10.Aug2017 13.11 -0.04 -0.3041825095057034 09.Aug2017 13.15 -0.07 -0.529500756429652 08.Aug2017 13.22 0 0 07.Aug2017 13.22 0.02 0.15151515151515152 04.Aug2017 13.2 0.01 0.0758150113722517 03.Aug2017 13.19 -0.03 -0.22692889561270801 02.Aug2017 13.22 0.02 0.15151515151515152 01.Aug2017 13.2 0.03 0.22779043280182232 31.Jul2017 13.17 0.04 0.30464584920030463 28.Jul2017 13.13 -0.05 -0.37936267071320184 27.Jul2017 13.18 0.04 0.30441400304414 26.Jul2017 13.14 0 0 25.Jul2017 13.14 0.03 0.2288329519450801 24.Jul2017 13.11 0.01 0.07633587786259542 21.Jul2017 13.1 -0.05 -0.38022813688212925 20.Jul2017 13.15 0.04 0.30511060259344014 19.Jul2017 13.11 0.03 0.22935779816513763 18.Jul2017 13.08 -0.03 -0.2288329519450801 17.Jul2017 13.11 0.01 0.07633587786259542 14.Jul2017 13.1 0.05 0.3831417624521073 13.Jul2017 13.05 0.06 0.4618937644341801 12.Jul2017 12.99 0.08 0.6196746707978311 11.Jul2017 12.91 0.01 0.07751937984496124 10.Jul2017 12.9 0.04 0.3110419906687403 07.Jul2017 12.86 0 0 06.Jul2017 12.86 -0.05 -0.3872966692486445 05.Jul2017 12.91 -0.03 -0.23183925811437403 04.Jul2017 12.94 -0.02 -0.15432098765432098 03.Jul2017 12.96 0.02 0.1545595054095827 30.Jun2017 12.94 -0.04 -0.3081664098613251 29.Jun2017 12.98 0.02 0.15432098765432098 28.Jun2017 12.96 0 0 27.Jun2017 12.96 -0.06 -0.4608294930875576 26.Jun2017 13.02 0.07 0.5405405405405406 22.Jun2017 12.95 -0.01 -0.07716049382716049 21.Jun2017 12.96 -0.05 -0.3843197540353574 20.Jun2017 13.01 -0.02 -0.15349194167306215 19.Jun2017 13.03 0.09 0.6955177743431221 16.Jun2017 12.94 0.02 0.15479876160990713 15.Jun2017 12.92 -0.11 -0.8442056792018419 14.Jun2017 13.03 0.05 0.3852080123266564 13.Jun2017 12.98 0.05 0.3866976024748647 12.Jun2017 12.93 -0.04 -0.3084040092521203 09.Jun2017 12.97 0.03 0.23183925811437403 08.Jun2017 12.94 -0.05 -0.3849114703618168 07.Jun2017 12.99 0.02 0.15420200462606015 06.Jun2017 12.97 -0.04 -0.3074558032282859 02.Jun2017 13.01 0.09 0.6965944272445821 01.Jun2017 12.92 0.08 0.6230529595015576 31.May2017 12.84 -0.04 -0.3105590062111801 30.May2017 12.88 -0.01 -0.07757951900698215 29.May2017 12.89 0 0 26.May2017 12.89 0.05 0.3894080996884735 24.May2017 12.84 0 0 23.May2017 12.84 -0.01 -0.07782101167315175 22.May2017 12.85 0.07 0.5477308294209703 19.May2017 12.78 0.1 0.7886435331230284 18.May2017 12.68 -0.15 -1.1691348402182384 17.May2017 12.83 -0.08 -0.6196746707978311 16.May2017 12.91 0.05 0.38880248833592534 15.May2017 12.86 0.05 0.39032006245121 12.May2017 12.81 0.02 0.1563721657544957 11.May2017 12.79 -0.04 -0.3117692907248636 10.May2017 12.83 0.01 0.078003120124805 09.May2017 12.82 0.01 0.078064012490242 08.May2017 12.81 0.08 0.6284367635506677 05.May2017 12.73 0.04 0.31520882584712373 04.May2017 12.69 0 0 03.May2017 12.69 0 0 02.May2017 12.69 0.07 0.554675118858954 28.Apr2017 12.62 -0.02 -0.15822784810126583 27.Apr2017 12.64 -0.01 -0.07905138339920949 26.Apr2017 12.65 0.05 0.3968253968253968 25.Apr2017 12.6 0.1 0.8 24.Apr2017 12.5 0.14 1.132686084142395 21.Apr2017 12.36 0.06 0.4878048780487805 20.Apr2017 12.3 -0.02 -0.16233766233766234 19.Apr2017 12.32 -0.01 -0.08110300081103 18.Apr2017 12.33 -0.02 -0.16194331983805668 13.Apr2017 12.35 -0.04 -0.3228410008071025 12.Apr2017 12.39 -0.02 -0.16116035455278002 11.Apr2017 12.41 -0.03 -0.24115755627009647 10.Apr2017 12.44 0.05 0.4035512510088781 07.Apr2017 12.39 -0.01 -0.08064516129032258 06.Apr2017 12.4 -0.09 -0.7205764611689351 05.Apr2017 12.49 0.05 0.40192926045016075 04.Apr2017 12.44 -0.05 -0.400320256204964 03.Apr2017 12.49 0.01 0.08012820512820513 31.Mar2017 12.48 -0.02 -0.16 30.Mar2017 12.5 0 0 29.Mar2017 12.5 0.07 0.5631536604987932 28.Mar2017 12.43 0.06 0.4850444624090542 27.Mar2017 12.37 -0.08 -0.642570281124498 24.Mar2017 12.45 0.03 0.24154589371980675 23.Mar2017 12.42 0.06 0.4854368932038835 22.Mar2017 12.36 -0.15 -1.1990407673860912 21.Mar2017 12.51 -0.04 -0.3187250996015936 20.Mar2017 12.55 -0.02 -0.15910898965791567 17.Mar2017 12.57 -0.01 -0.0794912559618442 16.Mar2017 12.58 0.09 0.7205764611689351 15.Mar2017 12.49 0.03 0.24077046548956663 14.Mar2017 12.46 -0.06 -0.4792332268370607 13.Mar2017 12.52 0.01 0.07993605115907274 10.Mar2017 12.51 0.07 0.5627009646302251 09.Mar2017 12.44 0 0 08.Mar2017 12.44 -0.01 -0.08032128514056225 07.Mar2017 12.45 -0.04 -0.32025620496397117 06.Mar2017 12.49 -0.01 -0.08 03.Mar2017 12.5 -0.03 -0.23942537909018355 02.Mar2017 12.53 0 0 01.Mar2017 12.53 0.14 1.1299435028248588 28.Feb2017 12.39 -0.03 -0.24154589371980675 27.Feb2017 12.42 0 0 24.Feb2017 12.42 -0.08 -0.64 23.Feb2017 12.5 0.06 0.48231511254019294 22.Feb2017 12.44 0 0 21.Feb2017 12.44 0.04 0.3225806451612903 20.Feb2017 12.4 0.03 0.2425222312045271 17.Feb2017 12.37 -0.04 -0.32232070910556004 16.Feb2017 12.41 0.04 0.32336297493936944 15.Feb2017 12.37 0.09 0.7328990228013029 14.Feb2017 12.28 -0.02 -0.16260162601626016 13.Feb2017 12.3 0.06 0.49019607843137253 10.Feb2017 12.24 0.11 0.9068425391591096 09.Feb2017 12.13 0.05 0.4139072847682119 08.Feb2017 12.08 -0.03 -0.2477291494632535 07.Feb2017 12.11 -0.03 -0.2471169686985173 06.Feb2017 12.14 0.01 0.08244023083264633 03.Feb2017 12.13 0.04 0.3308519437551696 02.Feb2017 12.09 -0.03 -0.24752475247524752 01.Feb2017 12.12 0.07 0.5809128630705395 31.Jan2017 12.05 -0.03 -0.24834437086092714 30.Jan2017 12.08 -0.1 -0.8210180623973727 27.Jan2017 12.18 -0.03 -0.2457002457002457 26.Jan2017 12.21 0.06 0.49382716049382713 25.Jan2017 12.15 0.13 1.08153078202995 24.Jan2017 12.02 0 0 23.Jan2017 12.02 -0.05 -0.4142502071251036 20.Jan2017 12.07 0.03 0.24916943521594684 19.Jan2017 12.04 0 0 18.Jan2017 12.04 -0.02 -0.16583747927031509 17.Jan2017 12.06 -0.05 -0.41288191577208916 16.Jan2017 12.11 -0.05 -0.41118421052631576 13.Jan2017 12.16 0.06 0.49586776859504134 12.Jan2017 12.1 -0.01 -0.08257638315441784 11.Jan2017 12.11 0.04 0.33140016570008285 10.Jan2017 12.07 0 0 09.Jan2017 12.07 -0.02 -0.1654259718775848 06.Jan2017 12.09 -0.01 -0.08264462809917356 05.Jan2017 12.1 0.05 0.4149377593360996 04.Jan2017 12.05 0.12 1.0058675607711651 03.Jan2017 11.93 0.03 0.25210084033613445 02.Jan2017 11.9 0.02 0.16835016835016836 30.Dec2016 11.88 -0.02 -0.16806722689075632 29.Dec2016 11.9 -0.05 -0.41841004184100417 28.Dec2016 11.95 -0.04 -0.3336113427856547 27.Dec2016 11.99 0.03 0.2508361204013378 23.Dec2016 11.96 -0.01 -0.0835421888053467 22.Dec2016 11.97 -0.03 -0.25 21.Dec2016 12 -0.02 -0.16638935108153077 20.Dec2016 12.02 0.04 0.333889816360601 19.Dec2016 11.98 -0.03 -0.2497918401332223 16.Dec2016 12.01 0.02 0.16680567139282734 15.Dec2016 11.99 -0.04 -0.3325020781379884 14.Dec2016 12.03 -0.01 -0.08305647840531562 13.Dec2016 12.04 0.02 0.16638935108153077 12.Dec2016 12.02 0.04 0.333889816360601 09.Dec2016 11.98 0.06 0.5033557046979866 08.Dec2016 11.92 0.16 1.3605442176870748 07.Dec2016 11.76 0.07 0.5988023952095808 06.Dec2016 11.69 0.01 0.08561643835616438 05.Dec2016 11.68 0.04 0.3436426116838488 02.Dec2016 11.64 -0.02 -0.17152658662092624 01.Dec2016 11.66 0.02 0.1718213058419244 30.Nov2016 11.64 0.07 0.6050129645635264 29.Nov2016 11.57 -0.05 -0.43029259896729777 28.Nov2016 11.62 -0.03 -0.2575107296137339 25.Nov2016 11.65 0.04 0.34453057708871665 24.Nov2016 11.61 0.07 0.6065857885615251 23.Nov2016 11.54 -0.07 -0.602928509905254 22.Nov2016 11.61 0.05 0.43252595155709345 21.Nov2016 11.56 0.07 0.6092254134029591 18.Nov2016 11.49 0.02 0.17436791630340018 17.Nov2016 11.47 0.05 0.43782837127845886 16.Nov2016 11.42 0.03 0.2633889376646181 15.Nov2016 11.39 0.02 0.1759014951627089 14.Nov2016 11.37 0.05 0.4416961130742049 11.Nov2016 11.32 -0.11 -0.9623797025371829 10.Nov2016 11.43 0.26 2.3276633840644583 09.Nov2016 11.17 -0.03 -0.26785714285714285 08.Nov2016 11.2 0 0 07.Nov2016 11.2 0.11 0.9918845807033363 04.Nov2016 11.09 -0.07 -0.6272401433691757 03.Nov2016 11.16 -0.01 -0.08952551477170993 02.Nov2016 11.17 -0.13 -1.1504424778761062 31.Oct2016 11.3 -0.05 -0.44052863436123346 28.Oct2016 11.35 -0.02 -0.1759014951627089 27.Oct2016 11.37 0.02 0.1762114537444934 26.Oct2016 11.35 -0.08 -0.6999125109361329 25.Oct2016 11.43 -0.02 -0.17467248908296942 24.Oct2016 11.45 0.08 0.7036059806508356 21.Oct2016 11.37 -0.05 -0.43782837127845886 20.Oct2016 11.42 0.04 0.351493848857645 19.Oct2016 11.38 0.02 0.176056338028169 18.Oct2016 11.36 0.07 0.6200177147918512 17.Oct2016 11.29 -0.08 -0.7036059806508356 14.Oct2016 11.37 0.15 1.3368983957219251 13.Oct2016 11.22 -0.12 -1.0582010582010581 12.Oct2016 11.34 -0.1 -0.8741258741258742 11.Oct2016 11.44 -0.05 -0.4351610095735422 10.Oct2016 11.49 0.06 0.5249343832020997 07.Oct2016 11.43 -0.03 -0.2617801047120419 06.Oct2016 11.46 0 0 05.Oct2016 11.46 0 0 04.Oct2016 11.46 0.07 0.6145741878841089 03.Oct2016 11.39 0.03 0.2640845070422535 30.Sept2016 11.36 -0.1 -0.8726003490401396 29.Sept2016 11.46 0.04 0.3502626970227671 28.Sept2016 11.42 0.04 0.351493848857645 27.Sept2016 11.38 0.01 0.08795074758135445 26.Sept2016 11.37 -0.13 -1.1304347826086956 23.Sept2016 11.5 -0.06 -0.5190311418685121 22.Sept2016 11.56 0.13 1.1373578302712162 21.Sept2016 11.43 0.08 0.7048458149779736 20.Sept2016 11.35 -0.01 -0.0880281690140845 19.Sept2016 11.36 0.07 0.6200177147918512 16.Sept2016 11.29 0.04 0.35555555555555557 15.Sept2016 11.25 -0.02 -0.1774622892635315 14.Sept2016 11.27 -0.04 -0.3536693191865606 13.Sept2016 11.31 0.01 0.08849557522123894 12.Sept2016 11.3 -0.16 -1.3961605584642234 09.Sept2016 11.46 -0.08 -0.6932409012131716 08.Sept2016 11.54 -0.03 -0.25929127052722556 07.Sept2016 11.57 0.04 0.3469210754553339 06.Sept2016 11.53 0.04 0.34812880765883375 05.Sept2016 11.49 0.01 0.08710801393728224 02.Sept2016 11.48 0.08 0.7017543859649122 01.Sept2016 11.4 -0.01 -0.0876424189307625 31.Aug2016 11.41 -0.02 -0.17497812773403323 30.Aug2016 11.43 0.04 0.35118525021949076 29.Aug2016 11.39 0.02 0.1759014951627089 26.Aug2016 11.37 -0.01 -0.08787346221441125 25.Aug2016 11.38 -0.06 -0.5244755244755245 24.Aug2016 11.44 -0.01 -0.08733624454148471 23.Aug2016 11.45 0.06 0.5267778753292361 22.Aug2016 11.39 0 0 19.Aug2016 11.39 -0.04 -0.34995625546806647 18.Aug2016 11.43 0.03 0.2631578947368421 17.Aug2016 11.4 -0.03 -0.26246719160104987 16.Aug2016 11.43 -0.01 -0.08741258741258741 12.Aug2016 11.44 0.04 0.3508771929824561 11.Aug2016 11.4 0.02 0.1757469244288225 10.Aug2016 11.38 -0.01 -0.08779631255487269 09.Aug2016 11.39 0.04 0.3524229074889868 08.Aug2016 11.35 0.08 0.709849157054126 05.Aug2016 11.27 0.07 0.625 04.Aug2016 11.2 0.07 0.6289308176100629 03.Aug2016 11.13 -0.09 -0.8021390374331551 02.Aug2016 11.22 -0.07 -0.6200177147918512 01.Aug2016 11.29 0.01 0.08865248226950355 29.Jul2016 11.28 0.02 0.17761989342806395 28.Jul2016 11.26 -0.03 -0.2657218777679362 27.Jul2016 11.29 0.08 0.7136485280999108 26.Jul2016 11.21 0 0 25.Jul2016 11.21 0.01 0.08928571428571429 22.Jul2016 11.2 -0.04 -0.35587188612099646 21.Jul2016 11.24 0.06 0.5366726296958855 20.Jul2016 11.18 0.02 0.17921146953405018 19.Jul2016 11.16 0 0 18.Jul2016 11.16 -0.01 -0.08952551477170993 15.Jul2016 11.17 0.02 0.17937219730941703 14.Jul2016 11.15 0.07 0.631768953068592 13.Jul2016 11.08 0.03 0.27149321266968324 12.Jul2016 11.05 0.12 1.0978956999085088 11.Jul2016 10.93 0.15 1.391465677179963 08.Jul2016 10.78 0.02 0.18587360594795538 07.Jul2016 10.76 0.13 1.2229539040451551 06.Jul2016 10.63 -0.12 -1.1162790697674418 05.Jul2016 10.75 -0.11 -1.0128913443830572 04.Jul2016 10.86 0 0 01.Jul2016 10.86 0.15 1.4005602240896358 30.Jun2016 10.71 0.06 0.5633802816901409 29.Jun2016 10.65 0.2 1.9138755980861244 28.Jun2016 10.45 0.1 0.966183574879227 27.Jun2016 10.35 -0.27 -2.542372881355932 24.Jun2016 10.62 -0.32 -2.9250457038391224 22.Jun2016 10.94 0.04 0.3669724770642202 21.Jun2016 10.9 -0.01 -0.09165902841429881 20.Jun2016 10.91 0.19 1.7723880597014925 17.Jun2016 10.72 0.15 1.4191106906338695 16.Jun2016 10.57 -0.19 -1.7657992565055762 15.Jun2016 10.76 0.01 0.09302325581395349 14.Jun2016 10.75 -0.11 -1.0128913443830572 13.Jun2016 10.86 -0.13 -1.1828935395814377 10.Jun2016 10.99 -0.14 -1.2578616352201257 09.Jun2016 11.13 -0.09 -0.8021390374331551 08.Jun2016 11.22 0.06 0.5376344086021505 07.Jun2016 11.16 0.07 0.6311992786293958 06.Jun2016 11.09 0.05 0.4528985507246377 03.Jun2016 11.04 0.03 0.2724795640326976 02.Jun2016 11.01 0 0 01.Jun2016 11.01 -0.1 -0.9000900090009001 31.May2016 11.11 0.04 0.36133694670280037 30.May2016 11.07 0.02 0.18099547511312217 27.May2016 11.05 0.03 0.27223230490018147 26.May2016 11.02 0 0 25.May2016 11.02 0.15 1.3799448022079117 24.May2016 10.87 0.04 0.36934441366574333 23.May2016 10.83 -0.01 -0.09225092250922509 20.May2016 10.84 0.1 0.931098696461825 19.May2016 10.74 -0.09 -0.8310249307479224 18.May2016 10.83 -0.02 -0.18433179723502305 17.May2016 10.85 0.07 0.6493506493506493 13.May2016 10.78 -0.1 -0.9191176470588235 12.May2016 10.88 -0.02 -0.1834862385321101 11.May2016 10.9 0.02 0.18382352941176472 10.May2016 10.88 0.07 0.6475485661424607 09.May2016 10.81 0.03 0.2782931354359926 06.May2016 10.78 -0.08 -0.7366482504604052 04.May2016 10.86 -0.06 -0.5494505494505495 03.May2016 10.92 -0.08 -0.7272727272727273 02.May2016 11 -0.05 -0.45248868778280543 29.Apr2016 11.05 -0.13 -1.1627906976744187 28.Apr2016 11.18 -0.03 -0.26761819803746656 27.Apr2016 11.21 -0.01 -0.08912655971479501 26.Apr2016 11.22 0.04 0.35778175313059035 25.Apr2016 11.18 -0.06 -0.5338078291814946 22.Apr2016 11.24 0.01 0.08904719501335707 21.Apr2016 11.23 0 0 20.Apr2016 11.23 0.01 0.08912655971479501 19.Apr2016 11.22 0.2 1.8148820326678765 18.Apr2016 11.02 -0.06 -0.5415162454873647 15.Apr2016 11.08 -0.02 -0.18018018018018017 14.Apr2016 11.1 0.09 0.8174386920980926 13.Apr2016 11.01 0.18 1.6620498614958448 12.Apr2016 10.83 -0.02 -0.18433179723502305 11.Apr2016 10.85 0.03 0.27726432532347506 08.Apr2016 10.82 0.06 0.5576208178438662 07.Apr2016 10.76 0.07 0.6548175865294668 06.Apr2016 10.69 0.01 0.09363295880149813 05.Apr2016 10.68 -0.18 -1.6574585635359116 04.Apr2016 10.86 0.1 0.929368029739777 01.Apr2016 10.76 -0.17 -1.555352241537054 31.Mar2016 10.93 -0.04 -0.3646308113035551 30.Mar2016 10.97 0.17 1.5740740740740742 29.Mar2016 10.8 0.02 0.18552875695732837 24.Mar2016 10.78 -0.12 -1.1009174311926606 23.Mar2016 10.9 -0.05 -0.45662100456621 22.Mar2016 10.95 0.04 0.36663611365719523 21.Mar2016 10.91 -0.03 -0.2742230347349177 18.Mar2016 10.94 0.04 0.3669724770642202 17.Mar2016 10.9 0.08 0.7393715341959335 16.Mar2016 10.82 0.05 0.46425255338904364 15.Mar2016 10.77 -0.09 -0.8287292817679558 14.Mar2016 10.86 0.05 0.46253469010175763 11.Mar2016 10.81 0.06 0.5581395348837209 10.Mar2016 10.75 0.1 0.9389671361502347 09.Mar2016 10.65 -0.04 -0.37418147801683815 08.Mar2016 10.69 -0.05 -0.4655493482309125 07.Mar2016 10.74 -0.02 -0.18587360594795538 04.Mar2016 10.76 0.1 0.9380863039399625 03.Mar2016 10.66 0.1 0.946969696969697 02.Mar2016 10.56 0.2 1.9305019305019304 01.Mar2016 10.36 0.03 0.2904162633107454 29.Feb2016 10.33 -0.05 -0.4816955684007707 26.Feb2016 10.38 0.13 1.2682926829268293 25.Feb2016 10.25 0.17 1.6865079365079365 24.Feb2016 10.08 -0.22 -2.1359223300970873 23.Feb2016 10.3 -0.02 -0.1937984496124031 22.Feb2016 10.32 0.16 1.5748031496062993 19.Feb2016 10.16 -0.12 -1.1673151750972763 18.Feb2016 10.28 0.1 0.9823182711198428 17.Feb2016 10.18 0.14 1.3944223107569722 16.Feb2016 10.04 0.04 0.4 15.Feb2016 10 0.3 3.0927835051546393 12.Feb2016 9.7 -0.1 -1.0204081632653061 11.Feb2016 9.8 -0.15 -1.5075376884422111 10.Feb2016 9.95 0.01 0.1006036217303823 09.Feb2016 9.94 -0.12 -1.1928429423459244 08.Feb2016 10.06 -0.23 -2.2351797862001943 05.Feb2016 10.29 -0.06 -0.5797101449275363 04.Feb2016 10.35 0.05 0.4854368932038835 03.Feb2016 10.3 -0.1 -0.9615384615384616 02.Feb2016 10.4 -0.09 -0.8579599618684461 01.Feb2016 10.49 0.07 0.6717850287907869 29.Jan2016 10.42 0.09 0.8712487899322362 28.Jan2016 10.33 -0.01 -0.09671179883945841 27.Jan2016 10.34 0.13 1.2732615083251715 26.Jan2016 10.21 -0.11 -1.065891472868217 25.Jan2016 10.32 -0.04 -0.3861003861003861 22.Jan2016 10.36 0.4 4.016064257028113 21.Jan2016 9.96 -0.01 -0.10030090270812438 20.Jan2016 9.97 -0.31 -3.0155642023346303 19.Jan2016 10.28 0.07 0.6856023506366308 18.Jan2016 10.21 -0.05 -0.4873294346978557 15.Jan2016 10.26 -0.05 -0.48496605237633367 14.Jan2016 10.31 -0.31 -2.919020715630885 13.Jan2016 10.62 0.05 0.47303689687795647 12.Jan2016 10.57 -0.01 -0.0945179584120983 11.Jan2016 10.58 -0.15 -1.3979496738117427 08.Jan2016 10.73 -0.02 -0.18604651162790697 07.Jan2016 10.75 -0.2 -1.82648401826484 06.Jan2016 10.95 -0.14 -1.2623985572587917 05.Jan2016 11.09 0 0 04.Jan2016 11.09 -0.24 -2.118270079435128 31.Dec2015 11.33 -0.08 -0.7011393514461 30.Dec2015 11.41 -0.01 -0.08756567425569177 29.Dec2015 11.42 0.09 0.794351279788173 28.Dec2015 11.33 0 0 23.Dec2015 11.33 0.14 1.2511170688114388 22.Dec2015 11.19 0.02 0.17905102954341987 21.Dec2015 11.17 -0.03 -0.26785714285714285 18.Dec2015 11.2 -0.18 -1.5817223198594024 17.Dec2015 11.38 0.08 0.7079646017699115 16.Dec2015 11.3 0.1 0.8928571428571429 15.Dec2015 11.2 0.08 0.7194244604316546 14.Dec2015 11.12 -0.09 -0.8028545941123997 11.Dec2015 11.21 -0.1 -0.8841732979664014 10.Dec2015 11.31 -0.08 -0.7023705004389815 09.Dec2015 11.39 0.02 0.1759014951627089 08.Dec2015 11.37 -0.14 -1.2163336229365769 07.Dec2015 11.51 0.04 0.34873583260680036 04.Dec2015 11.47 -0.09 -0.7785467128027682 03.Dec2015 11.56 -0.12 -1.0273972602739727 02.Dec2015 11.68 0.01 0.0856898029134533 01.Dec2015 11.67 0.1 0.8643042350907519 30.Nov2015 11.57 -0.03 -0.25862068965517243 27.Nov2015 11.6 -0.03 -0.2579535683576956 26.Nov2015 11.63 0.03 0.25862068965517243 25.Nov2015 11.6 0.05 0.4329004329004329 24.Nov2015 11.55 -0.03 -0.25906735751295334 23.Nov2015 11.58 -0.06 -0.5154639175257731 20.Nov2015 11.64 0.02 0.1721170395869191 19.Nov2015 11.62 0.11 0.9556907037358818 18.Nov2015 11.51 0.02 0.17406440382941687 17.Nov2015 11.49 0.14 1.2334801762114538 16.Nov2015 11.35 -0.05 -0.43859649122807015 13.Nov2015 11.4 -0.1 -0.8695652173913043 12.Nov2015 11.5 -0.11 -0.9474590869939707 11.Nov2015 11.61 0.03 0.25906735751295334 10.Nov2015 11.58 -0.05 -0.4299226139294927 09.Nov2015 11.63 0.01 0.08605851979345955 06.Nov2015 11.62 -0.07 -0.5988023952095808 05.Nov2015 11.69 0 0 04.Nov2015 11.69 0.1 0.8628127696289906 03.Nov2015 11.59 0.02 0.17286084701815038 02.Nov2015 11.57 0 0 30.Oct2015 11.57 0.02 0.17316017316017315 29.Oct2015 11.55 -0.03 -0.25906735751295334 28.Oct2015 11.58 0.08 0.6956521739130435 27.Oct2015 11.5 -0.08 -0.690846286701209 26.Oct2015 11.58 -0.01 -0.08628127696289906 23.Oct2015 11.59 0.18 1.5775635407537247 22.Oct2015 11.41 -0.01 -0.08756567425569177 21.Oct2015 11.42 0.02 0.17543859649122806 20.Oct2015 11.4 -0.02 -0.17513134851138354 19.Oct2015 11.42 -0.03 -0.26200873362445415 16.Oct2015 11.45 0.12 1.059135039717564 15.Oct2015 11.33 0.04 0.354295837023915 14.Oct2015 11.29 -0.05 -0.4409171075837742 13.Oct2015 11.34 -0.04 -0.351493848857645 12.Oct2015 11.38 -0.05 -0.4374453193350831 09.Oct2015 11.43 0.18 1.6 08.Oct2015 11.25 -0.05 -0.4424778761061947 07.Oct2015 11.3 0.1 0.8928571428571429 06.Oct2015 11.2 0.11 0.9918845807033363 05.Oct2015 11.09 0.34 3.1627906976744184 02.Oct2015 10.75 -0.03 -0.2782931354359926 01.Oct2015 10.78 0.08 0.7476635514018691 30.Sept2015 10.7 0.15 1.4218009478672986 29.Sept2015 10.55 -0.16 -1.4939309056956116 28.Sept2015 10.71 -0.2 -1.833180568285976 25.Sept2015 10.91 0.14 1.2999071494893222 24.Sept2015 10.77 -0.18 -1.643835616438356 23.Sept2015 10.95 -0.02 -0.18231540565177756 22.Sept2015 10.97 -0.17 -1.5260323159784561 21.Sept2015 11.14 -0.01 -0.08968609865470852 18.Sept2015 11.15 -0.15 -1.3274336283185841 17.Sept2015 11.3 0.07 0.6233303650934996 16.Sept2015 11.23 0.13 1.1711711711711712 15.Sept2015 11.1 0.04 0.3616636528028933 14.Sept2015 11.06 -0.01 -0.09033423667570009 11.Sept2015 11.07 -0.03 -0.2702702702702703 10.Sept2015 11.1 -0.23 -2.030008826125331 09.Sept2015 11.33 0.26 2.3486901535682025 08.Sept2015 11.07 0.12 1.095890410958904 07.Sept2015 10.95 0.01 0.09140767824497258 04.Sept2015 10.94 -0.22 -1.971326164874552 03.Sept2015 11.16 0.12 1.0869565217391304 02.Sept2015 11.04 -0.03 -0.27100271002710025 01.Sept2015 11.07 -0.23 -2.0353982300884956 31.Aug2015 11.3 -0.08 -0.70298769771529 28.Aug2015 11.38 0.18 1.6071428571428572 27.Aug2015 11.2 0.22 2.0036429872495445 26.Aug2015 10.98 -0.05 -0.45330915684496825 25.Aug2015 11.03 0.18 1.6589861751152073 24.Aug2015 10.85 -0.62 -5.405405405405405 21.Aug2015 11.47 -0.22 -1.8819503849443968 20.Aug2015 11.69 -0.13 -1.0998307952622672 19.Aug2015 11.82 -0.13 -1.0878661087866108 18.Aug2015 11.95 0.04 0.33585222502099077 17.Aug2015 11.91 -0.03 -0.25125628140703515 14.Aug2015 11.94 -0.02 -0.16722408026755853 13.Aug2015 11.96 0.07 0.5887300252312868 12.Aug2015 11.89 -0.15 -1.2458471760797343 11.Aug2015 12.04 -0.05 -0.41356492969396197 10.Aug2015 12.09 0.05 0.4152823920265781 07.Aug2015 12.04 -0.02 -0.16583747927031509 06.Aug2015 12.06 -0.06 -0.49504950495049505 05.Aug2015 12.12 0.08 0.6644518272425249 04.Aug2015 12.04 -0.02 -0.16583747927031509 03.Aug2015 12.06 -0.01 -0.08285004142502071 31.Jul2015 12.07 0.06 0.4995836802664446 30.Jul2015 12.01 0.03 0.25041736227045075 29.Jul2015 11.98 0.08 0.6722689075630253 28.Jul2015 11.9 0.01 0.08410428931875526 27.Jul2015 11.89 -0.17 -1.4096185737976783 24.Jul2015 12.06 -0.1 -0.8223684210526315 23.Jul2015 12.16 -0.01 -0.08216926869350863 22.Jul2015 12.17 -0.11 -0.8957654723127035 21.Jul2015 12.28 0.03 0.24489795918367346 20.Jul2015 12.25 -0.02 -0.16299918500407498 17.Jul2015 12.27 -0.02 -0.16273393002441008 16.Jul2015 12.29 0.07 0.5728314238952537 15.Jul2015 12.22 0.05 0.4108463434675431 14.Jul2015 12.17 0.08 0.6617038875103392 13.Jul2015 12.09 0.12 1.0025062656641603 10.Jul2015 11.97 0.08 0.6728343145500421 09.Jul2015 11.89 0.11 0.933786078098472 08.Jul2015 11.78 -0.11 -0.9251471825063078 07.Jul2015 11.89 -0.06 -0.502092050209205 06.Jul2015 11.95 -0.15 -1.2396694214876034 03.Jul2015 12.1 -0.03 -0.247320692497939 02.Jul2015 12.13 -0.02 -0.1646090534979424 01.Jul2015 12.15 0.07 0.5794701986754967 30.Jun2015 12.08 -0.07 -0.5761316872427984 29.Jun2015 12.15 -0.22 -1.778496362166532 26.Jun2015 12.37 -0.01 -0.08077544426494346 25.Jun2015 12.38 -0.06 -0.48231511254019294 24.Jun2015 12.44 0.06 0.48465266558966075 22.Jun2015 12.38 0.1 0.8143322475570033 19.Jun2015 12.28 0.05 0.4088307440719542 18.Jun2015 12.23 0.01 0.08183306055646482 17.Jun2015 12.22 0.01 0.0819000819000819 16.Jun2015 12.21 0.01 0.08196721311475409 15.Jun2015 12.2 -0.11 -0.8935824532900081 12.Jun2015 12.31 -0.08 -0.645682001614205 11.Jun2015 12.39 0.11 0.8957654723127035 10.Jun2015 12.28 0.11 0.903861955628595 09.Jun2015 12.17 -0.11 -0.8957654723127035 08.Jun2015 12.28 -0.03 -0.2437043054427295 05.Jun2015 12.31 -0.12 -0.9654062751407884 04.Jun2015 12.43 -0.02 -0.1606425702811245 03.Jun2015 12.45 0.05 0.4032258064516129 02.Jun2015 12.4 -0.02 -0.1610305958132045 01.Jun2015 12.42 -0.04 -0.32102728731942215 29.May2015 12.46 0.01 0.08032128514056225 28.May2015 12.45 -0.01 -0.08025682182985554 27.May2015 12.46 0.01 0.08032128514056225 26.May2015 12.45 -0.09 -0.7177033492822966 22.May2015 12.54 0.01 0.07980845969672785 21.May2015 12.53 0.02 0.15987210231814547 20.May2015 12.51 0 0 19.May2015 12.51 0.03 0.2403846153846154 18.May2015 12.48 0.02 0.16051364365971107 15.May2015 12.46 0.03 0.2413515687851971 13.May2015 12.43 0.09 0.7293354943273906 12.May2015 12.34 -0.11 -0.8835341365461847 11.May2015 12.45 0.05 0.4032258064516129 08.May2015 12.4 0.22 1.80623973727422 07.May2015 12.18 -0.08 -0.6525285481239804 06.May2015 12.26 -0.1 -0.8090614886731392 05.May2015 12.36 -0.05 -0.40290088638195004 04.May2015 12.41 0.09 0.7305194805194806 30.Apr2015 12.32 -0.13 -1.0441767068273093 29.Apr2015 12.45 -0.03 -0.2403846153846154 28.Apr2015 12.48 -0.05 -0.39904229848363926 27.Apr2015 12.53 0.07 0.5617977528089888 24.Apr2015 12.46 0.05 0.40290088638195004 23.Apr2015 12.41 0.04 0.32336297493936944 22.Apr2015 12.37 0.01 0.08090614886731391 21.Apr2015 12.36 0.06 0.4878048780487805 20.Apr2015 12.3 0.03 0.24449877750611246 17.Apr2015 12.27 -0.11 -0.8885298869143781 16.Apr2015 12.38 0.04 0.3241491085899514 15.Apr2015 12.34 0.09 0.7346938775510204 14.Apr2015 12.25 -0.05 -0.4065040650406504 13.Apr2015 12.3 0.03 0.24449877750611246 10.Apr2015 12.27 0.03 0.24509803921568626 09.Apr2015 12.24 0 0 08.Apr2015 12.24 0.05 0.41017227235438886 07.Apr2015 12.19 0.13 1.077943615257048 02.Apr2015 12.06 0.11 0.9205020920502092 01.Apr2015 11.95 -0.06 -0.4995836802664446 31.Mar2015 12.01 -0.07 -0.5794701986754967 30.Mar2015 12.08 0.06 0.49916805324459235 27.Mar2015 12.02 0 0 26.Mar2015 12.02 -0.19 -1.556101556101556 25.Mar2015 12.21 -0.03 -0.24509803921568626 24.Mar2015 12.24 -0.01 -0.08163265306122448 23.Mar2015 12.25 0.07 0.5747126436781609 20.Mar2015 12.18 0.1 0.8278145695364238 19.Mar2015 12.08 0.07 0.5828476269775187 18.Mar2015 12.01 0.05 0.4180602006688963 17.Mar2015 11.96 0.02 0.16750418760469013 16.Mar2015 11.94 0.1 0.8445945945945946 13.Mar2015 11.84 -0.05 -0.42052144659377627 12.Mar2015 11.89 0.12 1.0195412064570943 11.Mar2015 11.77 -0.04 -0.3386960203217612 10.Mar2015 11.81 -0.14 -1.1715481171548117 09.Mar2015 11.95 -0.1 -0.8298755186721992 06.Mar2015 12.05 -0.02 -0.16570008285004142 05.Mar2015 12.07 0.08 0.6672226855713094 04.Mar2015 11.99 -0.1 -0.8271298593879239 03.Mar2015 12.09 0 0 02.Mar2015 12.09 -0.03 -0.24752475247524752 27.Feb2015 12.12 0.01 0.08257638315441784 26.Feb2015 12.11 0.02 0.1654259718775848 25.Feb2015 12.09 0.04 0.33195020746887965 24.Feb2015 12.05 0.02 0.1662510390689942 23.Feb2015 12.03 0.07 0.5852842809364549 20.Feb2015 11.96 -0.01 -0.0835421888053467 19.Feb2015 11.97 0.01 0.08361204013377926 18.Feb2015 11.96 0.06 0.5042016806722689 17.Feb2015 11.9 -0.02 -0.16778523489932887 16.Feb2015 11.92 0.02 0.16806722689075632 13.Feb2015 11.9 0.1 0.847457627118644 12.Feb2015 11.8 0.12 1.0273972602739727 11.Feb2015 11.68 0.01 0.0856898029134533 10.Feb2015 11.67 -0.01 -0.08561643835616438 09.Feb2015 11.68 -0.04 -0.3412969283276451 06.Feb2015 11.72 0.03 0.2566295979469632 05.Feb2015 11.69 0.03 0.25728987993138935 04.Feb2015 11.66 0.02 0.1718213058419244 03.Feb2015 11.64 0.18 1.5706806282722514 02.Feb2015 11.46 -0.04 -0.34782608695652173 30.Jan2015 11.5 0.02 0.17421602787456447 29.Jan2015 11.48 -0.14 -1.2048192771084338 28.Jan2015 11.62 0 0 27.Jan2015 11.62 0 0 26.Jan2015 11.62 -0.03 -0.2575107296137339 23.Jan2015 11.65 0.12 1.0407632263660018 22.Jan2015 11.53 0.06 0.5231037489102005 21.Jan2015 11.47 0.05 0.43782837127845886 20.Jan2015 11.42 0.01 0.0876424189307625 19.Jan2015 11.41 0.14 1.2422360248447204 16.Jan2015 11.27 -0.04 -0.3536693191865606 15.Jan2015 11.31 0.11 0.9821428571428571 14.Jan2015 11.2 -0.24 -2.097902097902098 13.Jan2015 11.44 0.13 1.1494252873563218 12.Jan2015 11.31 -0.11 -0.9632224168126094 09.Jan2015 11.42 0.01 0.0876424189307625 08.Jan2015 11.41 0.14 1.2422360248447204 07.Jan2015 11.27 0 0 06.Jan2015 11.27 -0.12 -1.0535557506584723 05.Jan2015 11.39 -0.19 -1.6407599309153713 02.Jan2015 11.58 -0.04 -0.3442340791738382 31.Dec2014 11.62 -0.01 -0.08598452278589853 30.Dec2014 11.63 -0.09 -0.7679180887372014 29.Dec2014 11.72 -- -- 23.Dec2014 11.64 0.03 0.25839793281653745 22.Dec2014 11.61 0.02 0.1725625539257981 19.Dec2014 11.59 0.12 1.046207497820401 18.Dec2014 11.47 0.29 2.59391771019678 17.Dec2014 11.18 0.05 0.44923629829290207 16.Dec2014 11.13 -0.17 -1.5044247787610618 15.Dec2014 11.3 -0.15 -1.3100436681222707 12.Dec2014 11.45 -0.06 -0.5212858384013901 11.Dec2014 11.51 -0.06 -0.5185825410544511 10.Dec2014 11.57 -0.06 -0.5159071367153912 09.Dec2014 11.63 -0.14 -1.18946474086661 08.Dec2014 11.77 -0.03 -0.2542372881355932 05.Dec2014 11.8 0.04 0.3401360544217687 04.Dec2014 11.76 -0.01 -0.08496176720475786 03.Dec2014 11.77 0.05 0.42662116040955633 02.Dec2014 11.72 0.02 0.17094017094017094 01.Dec2014 11.7 -0.06 -0.5102040816326531 28.Nov2014 11.76 -0.02 -0.1697792869269949 27.Nov2014 11.78 -0.01 -0.08481764206955046 26.Nov2014 11.79 0 0 25.Nov2014 11.79 0.05 0.42589437819420783 24.Nov2014 11.74 0 0 21.Nov2014 11.74 0.15 1.2942191544434858 20.Nov2014 11.59 -0.02 -0.17226528854435832 19.Nov2014 11.61 -0.01 -0.08605851979345955 18.Nov2014 11.62 0.12 1.0434782608695652 17.Nov2014 11.5 -0.04 -0.3466204506065858 14.Nov2014 11.54 -0.04 -0.3454231433506045 13.Nov2014 11.58 0.05 0.4336513443191674 12.Nov2014 11.53 -0.03 -0.25951557093425603 11.Nov2014 11.56 0.04 0.3472222222222222 10.Nov2014 11.52 0.03 0.26109660574412535 07.Nov2014 11.49 -0.01 -0.08695652173913043 06.Nov2014 11.5 0.02 0.17421602787456447 05.Nov2014 11.48 0.03 0.26200873362445415 04.Nov2014 11.45 0.01 0.08741258741258741 03.Nov2014 11.44 -0.01 -0.08733624454148471 31.Oct2014 11.45 0.22 1.9590382902938557 30.Oct2014 11.23 0 0 29.Oct2014 11.23 0.08 0.7174887892376681 28.Oct2014 11.15 0.04 0.36003600360036003 27.Oct2014 11.11 0.02 0.18034265103697025 24.Oct2014 11.09 0.04 0.36199095022624433 23.Oct2014 11.05 -0.03 -0.27075812274368233 22.Oct2014 11.08 0.13 1.187214611872146 21.Oct2014 10.95 0.11 1.014760147601476 20.Oct2014 10.84 0.09 0.8372093023255814 17.Oct2014 10.75 0.14 1.3195098963242224 16.Oct2014 10.61 -0.11 -1.0261194029850746 15.Oct2014 10.72 -0.07 -0.6487488415199258 14.Oct2014 10.79 -0.16 -1.461187214611872 13.Oct2014 10.95 -0.11 -0.9945750452079566 10.Oct2014 11.06 -0.19 -1.6888888888888889 09.Oct2014 11.25 0.05 0.44642857142857145 08.Oct2014 11.2 -0.12 -1.0600706713780919 07.Oct2014 11.32 -0.12 -1.048951048951049 06.Oct2014 11.44 0.07 0.6156552330694811 03.Oct2014 11.37 0.03 0.26455026455026454 02.Oct2014 11.34 -0.14 -1.2195121951219512 01.Oct2014 11.48 -0.09 -0.7778738115816768 30.Sept2014 11.57 0.01 0.08650519031141868 29.Sept2014 11.56 -0.04 -0.3448275862068966 26.Sept2014 11.6 -0.07 -0.5998286203941731 25.Sept2014 11.67 0.04 0.34393809114359414 24.Sept2014 11.63 -0.05 -0.4280821917808219 23.Sept2014 11.68 -0.07 -0.5957446808510638 22.Sept2014 11.75 -0.05 -0.423728813559322 19.Sept2014 11.8 0.03 0.2548853016142736 18.Sept2014 11.77 0.02 0.1702127659574468 17.Sept2014 11.75 0.08 0.6855184233076264 16.Sept2014 11.67 -0.01 -0.08561643835616438 15.Sept2014 11.68 -0.04 -0.3412969283276451 12.Sept2014 11.72 -0.02 -0.17035775127768313 11.Sept2014 11.74 0.04 0.3418803418803419 10.Sept2014 11.7 -0.03 -0.2557544757033248 09.Sept2014 11.73 -0.05 -0.4244482173174873 08.Sept2014 11.78 0.02 0.17006802721088435 05.Sept2014 11.76 -0.06 -0.5076142131979695 04.Sept2014 11.82 0 0 03.Sept2014 11.82 0.07 0.5957446808510638 02.Sept2014 11.75 0.01 0.08517887563884156 01.Sept2014 11.74 0.04 0.3418803418803419 29.Aug2014 11.7 0.01 0.0855431993156544 28.Aug2014 11.69 -0.04 -0.3410059676044331 27.Aug2014 11.73 0.02 0.1707941929974381 26.Aug2014 11.71 0.03 0.2568493150684932 25.Aug2014 11.68 0.06 0.5163511187607573 22.Aug2014 11.62 -0.01 -0.08598452278589853 21.Aug2014 11.63 0.06 0.5185825410544511 20.Aug2014 11.57 -0.01 -0.08635578583765112 19.Aug2014 11.58 0.05 0.4336513443191674 18.Aug2014 11.53 0.07 0.6108202443280978 14.Aug2014 11.46 0.07 0.6145741878841089 13.Aug2014 11.39 0.01 0.08787346221441125 12.Aug2014 11.38 0.01 0.08795074758135445 11.Aug2014 11.37 0.15 1.3368983957219251 08.Aug2014 11.22 -0.13 -1.145374449339207 07.Aug2014 11.35 0.03 0.26501766784452296 06.Aug2014 11.32 -0.07 -0.6145741878841089 05.Aug2014 11.39 -0.05 -0.4370629370629371 04.Aug2014 11.44 0 0 01.Aug2014 11.44 -0.1 -0.8665511265164645 31.Jul2014 11.54 -0.11 -0.944206008583691 30.Jul2014 11.65 -0.02 -0.1713796058269066 29.Jul2014 11.67 0.05 0.43029259896729777 28.Jul2014 11.62 -0.04 -0.34305317324185247 25.Jul2014 11.66 -0.01 -0.0856898029134533 24.Jul2014 11.67 0.02 0.17167381974248927 23.Jul2014 11.65 0.02 0.17196904557179707 22.Jul2014 11.63 0.07 0.6055363321799307 21.Jul2014 11.56 0.01 0.08658008658008658 18.Jul2014 11.55 -0.08 -0.6878761822871883 17.Jul2014 11.63 0 0 16.Jul2014 11.63 0 0 15.Jul2014 11.63 0.03 0.25862068965517243 14.Jul2014 11.6 0.09 0.7819287576020851 11.Jul2014 11.51 0.02 0.17406440382941687 10.Jul2014 11.49 -0.08 -0.6914433880726015 09.Jul2014 11.57 -0.02 -0.1725625539257981 08.Jul2014 11.59 -0.1 -0.8554319931565441 07.Jul2014 11.69 -0.06 -0.5106382978723404 04.Jul2014 11.75 0.03 0.25597269624573377 03.Jul2014 11.72 0.03 0.2566295979469632 02.Jul2014 11.69 0.02 0.1713796058269066 01.Jul2014 11.67 0.09 0.7772020725388601 30.Jun2014 11.58 0.02 0.17301038062283736 27.Jun2014 11.56 0.03 0.26019080659150046 26.Jun2014 11.53 -0.02 -0.17316017316017315 25.Jun2014 11.55 -0.07 -0.6024096385542169 24.Jun2014 11.62 -0.02 -0.1718213058419244 20.Jun2014 11.64 0 0 19.Jun2014 11.64 0.1 0.8665511265164645 18.Jun2014 11.54 0.04 0.34782608695652173 17.Jun2014 11.5 0.01 0.08703220191470844 16.Jun2014 11.49 0 0 13.Jun2014 11.49 -0.04 -0.3469210754553339 12.Jun2014 11.53 -0.01 -0.08665511265164645 11.Jun2014 11.54 0 0 10.Jun2014 11.54 0 0 06.Jun2014 11.54 0.08 0.6980802792321117 05.Jun2014 11.46 0.04 0.3502626970227671 04.Jun2014 11.42 0 0 03.Jun2014 11.42 0.01 0.0876424189307625 02.Jun2014 11.41 0.04 0.3518029903254178 30.May2014 11.37 0.04 0.353045013239188 28.May2014 11.33 0 0 27.May2014 11.33 0.03 0.26548672566371684 26.May2014 11.3 0.06 0.5338078291814946 23.May2014 11.24 0.04 0.35714285714285715 22.May2014 11.2 0.07 0.6289308176100629 21.May2014 11.13 0.03 0.2702702702702703 20.May2014 11.1 -0.02 -0.17985611510791366 19.May2014 11.12 0.02 0.18018018018018017 16.May2014 11.1 -0.05 -0.4484304932735426 15.May2014 11.15 -0.08 -0.7123775601068566 14.May2014 11.23 0 0 13.May2014 11.23 0.05 0.4472271914132379 12.May2014 11.18 0.09 0.8115419296663661 09.May2014 11.09 -0.06 -0.5381165919282511 08.May2014 11.15 0.08 0.7226738934056007 07.May2014 11.07 -0.07 -0.6283662477558348 06.May2014 11.14 0.01 0.08984725965858041 05.May2014 11.13 -0.06 -0.5361930294906166 02.May2014 11.19 0.08 0.7200720072007201 30.Apr2014 11.11 -0.01 -0.08992805755395683 29.Apr2014 11.12 0.03 0.27051397655545534 28.Apr2014 11.09 -0.03 -0.2697841726618705 25.Apr2014 11.12 -0.02 -0.17953321364452424 24.Apr2014 11.14 -0.03 -0.26857654431512984 23.Apr2014 11.17 0.01 0.08960573476702509 22.Apr2014 11.16 0.1 0.9041591320072333 17.Apr2014 11.06 0.04 0.3629764065335753 16.Apr2014 11.02 0.07 0.639269406392694 15.Apr2014 10.95 0.06 0.5509641873278237 14.Apr2014 10.89 -0.01 -0.09174311926605505 11.Apr2014 10.9 -0.21 -1.8901890189018902 10.Apr2014 11.11 0.05 0.45207956600361665 09.Apr2014 11.06 0.02 0.18115942028985507 08.Apr2014 11.04 -0.09 -0.8086253369272237 07.Apr2014 11.13 -0.15 -1.3297872340425532 04.Apr2014 11.28 0.01 0.08873114463176575 03.Apr2014 11.27 0.02 0.17777777777777778 02.Apr2014 11.25 0.02 0.17809439002671415 01.Apr2014 11.23 0.06 0.5371530886302597 31.Mar2014 11.17 0.05 0.44964028776978415 28.Mar2014 11.12 0.08 0.7246376811594203 27.Mar2014 11.04 -0.01 -0.09049773755656108 26.Mar2014 11.05 0.05 0.45454545454545453 25.Mar2014 11 0.06 0.5484460694698354 24.Mar2014 10.94 -0.12 -1.0849909584086799 21.Mar2014 11.06 0.08 0.7285974499089253 20.Mar2014 10.98 -0.08 -0.7233273056057866 19.Mar2014 11.06 0.01 0.09049773755656108 18.Mar2014 11.05 0.07 0.6375227686703097 17.Mar2014 10.98 0.06 0.5494505494505495 14.Mar2014 10.92 -0.15 -1.3550135501355014 13.Mar2014 11.07 -0.01 -0.09025270758122744 12.Mar2014 11.08 -0.13 -1.159678858162355 11.Mar2014 11.21 0.07 0.6283662477558348 10.Mar2014 11.14 -0.11 -0.9777777777777777 07.Mar2014 11.25 -0.04 -0.354295837023915 06.Mar2014 11.29 0.09 0.8035714285714286 05.Mar2014 11.2 0.03 0.26857654431512984 04.Mar2014 11.17 0.09 0.8122743682310469 03.Mar2014 11.08 -0.12 -1.0714285714285714 28.Feb2014 11.2 0.07 0.6289308176100629 27.Feb2014 11.13 0 0 26.Feb2014 11.13 -0.02 -0.17937219730941703 25.Feb2014 11.15 -0.03 -0.26833631484794274 24.Feb2014 11.18 0.02 0.17921146953405018 21.Feb2014 11.16 0.12 1.0869565217391304 20.Feb2014 11.04 -0.1 -0.8976660682226212 19.Feb2014 11.14 0 0 18.Feb2014 11.14 0.04 0.36036036036036034 17.Feb2014 11.1 0.06 0.5434782608695652 14.Feb2014 11.04 0.09 0.821917808219178 13.Feb2014 10.95 -0.09 -0.8152173913043478 12.Feb2014 11.04 0.14 1.2844036697247707 11.Feb2014 10.9 0.05 0.4608294930875576 10.Feb2014 10.85 0.07 0.6493506493506493 07.Feb2014 10.78 0.13 1.2206572769953052 06.Feb2014 10.65 0.07 0.6616257088846881 05.Feb2014 10.58 0.02 0.1893939393939394 04.Feb2014 10.56 -0.21 -1.9498607242339834 03.Feb2014 10.77 0 0 31.Jan2014 10.77 -0.09 -0.8287292817679558 30.Jan2014 10.86 -0.02 -0.18382352941176472 29.Jan2014 10.88 -0.01 -0.09182736455463728 28.Jan2014 10.89 0.03 0.27624309392265195 27.Jan2014 10.86 -0.16 -1.4519056261343013 24.Jan2014 11.02 -0.14 -1.2544802867383513 23.Jan2014 11.16 -0.07 -0.6233303650934996 22.Jan2014 11.23 -0.02 -0.17777777777777778 21.Jan2014 11.25 0.03 0.26737967914438504 20.Jan2014 11.22 -0.01 -0.08904719501335707 17.Jan2014 11.23 -0.01 -0.08896797153024912 16.Jan2014 11.24 0.03 0.26761819803746656 15.Jan2014 11.21 0.11 0.990990990990991 14.Jan2014 11.1 -0.09 -0.8042895442359249 13.Jan2014 11.19 0.02 0.17905102954341987 10.Jan2014 11.17 0.01 0.08960573476702509 09.Jan2014 11.16 0.02 0.17953321364452424 08.Jan2014 11.14 0.01 0.08984725965858041 07.Jan2014 11.13 0 0 06.Jan2014 11.13 -0.03 -0.26881720430107525 03.Jan2014 11.16 0.01 0.08968609865470852 02.Jan2014 11.15 -0.05 -0.44642857142857145 31.Dec2013 11.2 0.04 0.35842293906810035 30.Dec2013 11.16 -0.01 -0.08952551477170993 27.Dec2013 11.17 0.15 1.3611615245009074 23.Dec2013 11.02 0.05 0.45578851412944393 20.Dec2013 10.97 0.06 0.5499541704857929 19.Dec2013 10.91 0.1 0.9250693802035153 18.Dec2013 10.81 0.04 0.3714020427112349 17.Dec2013 10.77 -0.04 -0.3700277520814061 16.Dec2013 10.81 0.08 0.7455731593662628 13.Dec2013 10.73 -0.02 -0.18604651162790697 12.Dec2013 10.75 -0.11 -1.0128913443830572 11.Dec2013 10.86 -0.03 -0.27548209366391185 10.Dec2013 10.89 -0.01 -0.09174311926605505 09.Dec2013 10.9 0.07 0.6463527239150508 06.Dec2013 10.83 0.06 0.5571030640668524 05.Dec2013 10.77 -0.01 -0.09276437847866419 04.Dec2013 10.78 -0.09 -0.827966881324747 03.Dec2013 10.87 -0.05 -0.45787545787545786 02.Dec2013 10.92 -0.06 -0.546448087431694 29.Nov2013 10.98 0.02 0.18248175182481752 28.Nov2013 10.96 0.02 0.18281535648994515 27.Nov2013 10.94 0.03 0.27497708524289644 26.Nov2013 10.91 -0.02 -0.18298261665141813 25.Nov2013 10.93 0.03 0.27522935779816515 22.Nov2013 10.9 0.05 0.4608294930875576 21.Nov2013 10.85 -0.01 -0.09208103130755065 20.Nov2013 10.86 0 0 19.Nov2013 10.86 -0.06 -0.5494505494505495 18.Nov2013 10.92 0.04 0.36764705882352944 15.Nov2013 10.88 0.08 0.7407407407407407 14.Nov2013 10.8 0.11 1.028999064546305 13.Nov2013 10.69 -0.06 -0.5581395348837209 12.Nov2013 10.75 0.02 0.1863932898415657 11.Nov2013 10.73 0.11 1.0357815442561205 08.Nov2013 10.62 -0.08 -0.7476635514018691 07.Nov2013 10.7 -0.03 -0.27958993476234856 06.Nov2013 10.73 0.09 0.8458646616541353 05.Nov2013 10.64 -0.05 -0.4677268475210477 04.Nov2013 10.69 0 0 31.Oct2013 10.69 -0.08 -0.7428040854224698 30.Oct2013 10.77 0.05 0.4664179104477612 29.Oct2013 10.72 0.02 0.18691588785046728 28.Oct2013 10.7 0.02 0.18726591760299627 25.Oct2013 10.68 0 0 24.Oct2013 10.68 0.03 0.28169014084507044 23.Oct2013 10.65 -0.09 -0.8379888268156425 22.Oct2013 10.74 0.05 0.4677268475210477 21.Oct2013 10.69 0.02 0.18744142455482662 18.Oct2013 10.67 0.11 1.0416666666666667 17.Oct2013 10.56 0.04 0.38022813688212925 16.Oct2013 10.52 0.05 0.4775549188156638 15.Oct2013 10.47 0.06 0.5763688760806917 14.Oct2013 10.41 -0.01 -0.09596928982725528 11.Oct2013 10.42 0.09 0.8712487899322362 10.Oct2013 10.33 0.13 1.2745098039215685 09.Oct2013 10.2 -0.1 -0.970873786407767 08.Oct2013 10.3 0 0 07.Oct2013 10.3 -0.05 -0.4830917874396135 04.Oct2013 10.35 -0.02 -0.19286403085824494 03.Oct2013 10.37 0 0 02.Oct2013 10.37 0 0 01.Oct2013 10.37 0.05 0.4844961240310077 30.Sept2013 10.32 -0.1 -0.9596928982725528 27.Sept2013 10.42 -0.06 -0.5725190839694656 26.Sept2013 10.48 0.06 0.5758157389635317 25.Sept2013 10.42 -0.01 -0.09587727708533078 24.Sept2013 10.43 -0.03 -0.28680688336520077 23.Sept2013 10.46 -0.09 -0.8530805687203792 20.Sept2013 10.55 -0.04 -0.3777148253068933 19.Sept2013 10.59 0.17 1.6314779270633397 18.Sept2013 10.42 0.04 0.3853564547206166 17.Sept2013 10.38 -0.02 -0.19230769230769232 16.Sept2013 10.4 0.09 0.8729388942774006 13.Sept2013 10.31 -0.01 -0.09689922480620156 12.Sept2013 10.32 0.02 0.1941747572815534 11.Sept2013 10.3 0.01 0.09718172983479106 10.Sept2013 10.29 0.1 0.9813542688910697 09.Sept2013 10.19 0.11 1.0912698412698412 06.Sept2013 10.08 -0.03 -0.29673590504451036 05.Sept2013 10.11 0.09 0.8982035928143712 04.Sept2013 10.02 -0.02 -0.199203187250996 03.Sept2013 10.04 0.08 0.8032128514056225 02.Sept2013 9.96 0.02 0.2012072434607646 30.Aug2013 9.94 -0.02 -0.20080321285140562 29.Aug2013 9.96 0.05 0.5045408678102926 28.Aug2013 9.91 -0.09 -0.9 27.Aug2013 10 -0.12 -1.1857707509881423 26.Aug2013 10.12 0.02 0.19801980198019803 23.Aug2013 10.1 0.06 0.5976095617529881 22.Aug2013 10.04 0.04 0.4 21.Aug2013 10 -0.01 -0.0999000999000999 20.Aug2013 10.01 -0.1 -0.9891196834817013 19.Aug2013 10.11 -0.03 -0.2958579881656805 16.Aug2013 10.14 -0.14 -1.3618677042801557 14.Aug2013 10.28 0.04 0.390625 13.Aug2013 10.24 0.03 0.2938295788442703 12.Aug2013 10.21 -0.03 -0.29296875 09.Aug2013 10.24 0.03 0.2938295788442703 08.Aug2013 10.21 0.03 0.29469548133595286 07.Aug2013 10.18 -0.1 -0.9727626459143969 06.Aug2013 10.28 -0.03 -0.2909796314258002 05.Aug2013 10.31 -0.01 -0.09689922480620156 02.Aug2013 10.32 0.04 0.38910505836575876 01.Aug2013 10.28 0.11 1.0816125860373649 31.Jul2013 10.17 -0.02 -0.19627085377821393 30.Jul2013 10.19 0.02 0.19665683382497542 29.Jul2013 10.17 -0.05 -0.4892367906066536 26.Jul2013 10.22 -0.03 -0.2926829268292683 25.Jul2013 10.25 -0.05 -0.4854368932038835 24.Jul2013 10.3 -0.01 -0.09699321047526673 23.Jul2013 10.31 0.05 0.4873294346978557 22.Jul2013 10.26 0.05 0.48971596474045054 19.Jul2013 10.21 -0.01 -0.09784735812133072 18.Jul2013 10.22 0.04 0.3929273084479371 17.Jul2013 10.18 0.02 0.1968503937007874 16.Jul2013 10.16 0.01 0.09852216748768473 15.Jul2013 10.15 0.02 0.19743336623889438 12.Jul2013 10.13 0.04 0.39643211100099107 11.Jul2013 10.09 0.11 1.1022044088176353 10.Jul2013 9.98 0.02 0.20080321285140562 09.Jul2013 9.96 0.07 0.7077856420626896 08.Jul2013 9.89 0.06 0.6103763987792472 05.Jul2013 9.83 0.01 0.10183299389002037 04.Jul2013 9.82 0.09 0.9249743062692704 03.Jul2013 9.73 -0.1 -1.017293997965412 02.Jul2013 9.83 0 0 01.Jul2013 9.83 0.13 1.3402061855670102 28.Jun2013 9.7 -0.02 -0.205761316872428 27.Jun2013 9.72 0.12 1.25 26.Jun2013 9.6 0.09 0.9463722397476341 25.Jun2013 9.51 0.08 0.848356309650053 24.Jun2013 9.43 -0.2 -2.0768431983385254 21.Jun2013 9.63 -0.07 -0.7216494845360825 20.Jun2013 9.7 -0.25 -2.512562814070352 19.Jun2013 9.95 0.03 0.3024193548387097 18.Jun2013 9.92 -0.01 -0.10070493454179255 17.Jun2013 9.93 0.06 0.60790273556231 14.Jun2013 9.87 0.13 1.3347022587268993 13.Jun2013 9.74 -0.14 -1.417004048582996 12.Jun2013 9.88 0.03 0.30456852791878175 11.Jun2013 9.85 -0.1 -1.0050251256281406 10.Jun2013 9.95 0.1 1.015228426395939 07.Jun2013 9.85 0.04 0.4077471967380224 06.Jun2013 9.81 -0.08 -0.8088978766430738 05.Jun2013 9.89 -0.14 -1.3958125623130608 04.Jun2013 10.03 0.1 1.0070493454179255 03.Jun2013 9.93 -0.13 -1.2922465208747516 31.May2013 10.06 -0.05 -0.49455984174085066 30.May2013 10.11 -0.01 -0.09881422924901186 29.May2013 10.12 -0.11 -1.075268817204301 28.May2013 10.23 0.15 1.4880952380952381 27.May2013 10.08 -0.02 -0.19801980198019803 24.May2013 10.1 -0.01 -0.09891196834817013 23.May2013 10.11 -0.39 -3.7142857142857144 22.May2013 10.5 0.17 1.6456921587608906 21.May2013 10.33 0.08 0.7804878048780488 17.May2013 10.25 0 0 16.May2013 10.25 0.03 0.29354207436399216 15.May2013 10.22 0.07 0.6896551724137931 14.May2013 10.15 0.06 0.5946481665014867 13.May2013 10.09 0.01 0.0992063492063492 10.May2013 10.08 0 0 08.May2013 10.08 0.06 0.5988023952095808 07.May2013 10.02 0.09 0.9063444108761329 06.May2013 9.93 0 0 03.May2013 9.93 0.13 1.3265306122448979 02.May2013 9.8 -0.03 -0.3051881993896236 30.Apr2013 9.83 0.01 0.10183299389002037 29.Apr2013 9.82 0.02 0.20408163265306123 26.Apr2013 9.8 -0.01 -0.1 25.Apr2013 9.81 0.06 0.62 24.Apr2013 9.75 0.08 0.83 23.Apr2013 9.67 0.09 0.94 22.Apr2013 9.58 0.06 0.63 19.Apr2013 9.52 0.01 0.11 18.Apr2013 9.51 -0.09 -0.94 17.Apr2013 9.6 -0.02 -0.21 16.Apr2013 9.62 -0.07 -0.72 15.Apr2013 9.69 -0.11 -1.12 12.Apr2013 9.8 -0.04 -0.41 11.Apr2013 9.84 0.09 0.92 10.Apr2013 9.75 0.12 1.25 09.Apr2013 9.63 0.04 0.42 08.Apr2013 9.59 0.1 1.05 05.Apr2013 9.49 -0.07 -0.73 04.Apr2013 9.56 -0.03 -0.31 03.Apr2013 9.59 -0.01 -0.1 02.Apr2013 9.6 -0.03 -0.31 28.Mar2013 9.63 0.05 0.52 27.Mar2013 9.58 -0.02 -0.21 26.Mar2013 9.6 0 0 25.Mar2013 9.6 0 0 22.Mar2013 9.6 -0.01 -0.1 21.Mar2013 9.61 -0.04 -0.41 20.Mar2013 9.65 0.02 0.21 19.Mar2013 9.63 0.02 0.21 18.Mar2013 9.61 -0.1 -1.03 15.Mar2013 9.71 0.03 0.31 14.Mar2013 9.68 0.04 0.41 13.Mar2013 9.64 -0.03 -0.31 12.Mar2013 9.67 0.03 0.31 11.Mar2013 9.64 0.03 0.31 08.Mar2013 9.61 0.03 0.31 07.Mar2013 9.58 0.02 0.21 06.Mar2013 9.56 0.05 0.53 05.Mar2013 9.51 0.12 1.28 04.Mar2013 9.39 0.03 0.32 01.Mar2013 9.36 -0.07 -0.74 28.Feb2013 9.43 0.11 1.18 27.Feb2013 9.32 0 0 26.Feb2013 9.32 -0.18 -1.89 25.Feb2013 9.5 0.11 1.17 22.Feb2013 9.39 0.03 0.32 21.Feb2013 9.36 -0.18 -1.89 20.Feb2013 9.54 0.01 0.1 19.Feb2013 9.53 0.05 0.53 18.Feb2013 9.48 -0.02 -0.21 15.Feb2013 9.5 0.01 0.11 14.Feb2013 9.49 -0.05 -0.52 13.Feb2013 9.54 0.05 0.53 12.Feb2013 9.49 0.02 0.21 11.Feb2013 9.47 -0.02 -0.21 08.Feb2013 9.49 0.01 0.11 07.Feb2013 9.48 0.01 0.11 06.Feb2013 9.47 0.02 0.21 05.Feb2013 9.45 -0.01 -0.11 04.Feb2013 9.46 0 0 01.Feb2013 9.46 0.02 0.21 31.Jan2013 9.44 -0.01 -0.11 30.Jan2013 9.45 0.04 0.43 29.Jan2013 9.41 0.02 0.21 28.Jan2013 9.39 -0.02 -0.21 25.Jan2013 9.41 0.04 0.43 24.Jan2013 9.37 0.02 0.21390374331550802 23.Jan2013 9.35 0.02 0.21436227224008575 22.Jan2013 9.33 0 0 21.Jan2013 9.33 0.01 0.11 18.Jan2013 9.32 0.03 0.32292787944025836 17.Jan2013 9.29 0.04 0.43243243243243246 16.Jan2013 9.25 -0.02 -0.21574973031283712 15.Jan2013 9.27 0 0 14.Jan2013 9.27 0.01 0.1079913606911447 11.Jan2013 9.26 0 0 10.Jan2013 9.26 0.05 0.5428881650380022 09.Jan2013 9.21 0.04 0.4362050163576881 08.Jan2013 9.17 -0.01 -0.10893246187363835 07.Jan2013 9.18 -0.02 -0.21739130434782608 04.Jan2013 9.2 0.02 0.2178649237472767 03.Jan2013 9.18 -0.02 -0.21739130434782608 02.Jan2013 9.2 0.24 2.6785714285714284 31.Dec2012 8.96 -0.01 -0.11148272017837235 28.Dec2012 8.97 -0.03 -0.3333333333333333 27.Dec2012 9 -- -- 21.Dec2012 9 -0.05 -0.5524861878453039 20.Dec2012 9.05 -0.04 -0.44004400440044006 19.Dec2012 9.09 0.08 0.8879023307436182 18.Dec2012 9.01 0.05 0.5580357142857143 17.Dec2012 8.96 0.03 0.335946248600224 14.Dec2012 8.93 -0.04 -0.4459308807134894 13.Dec2012 8.97 -0.01 -0.111358574610245 12.Dec2012 8.98 0.02 0.22321428571428573 11.Dec2012 8.96 0.05 0.5611672278338945 10.Dec2012 8.91 0.02 0.2249718785151856 07.Dec2012 8.89 0.03 0.33860045146726864 06.Dec2012 8.86 0.02 0.22624434389140272 05.Dec2012 8.84 -0.01 -0.11 04.Dec2012 8.85 -0.04 -0.45 03.Dec2012 8.89 -878.03 -99 30.Nov2012 8.87 0 0 29.Nov2012 8.87 0.15 1.72 28.Nov2012 8.72 -0.11 -1.25 27.Nov2012 8.83 0.03 0.34 26.Nov2012 8.8 0.01 0.11 23.Nov2012 8.79 0.05 0.57 22.Nov2012 8.74 0.03 0.34 21.Nov2012 8.71 0.03 0.35 20.Nov2012 8.68 0.02 0.23 19.Nov2012 8.66 0.16 1.88 16.Nov2012 8.5 -0.02 -0.23 15.Nov2012 8.52 -0.1 -1.16 14.Nov2012 8.62 -0.03 -0.35 13.Nov2012 8.65 -0.03 -0.35 12.Nov2012 8.68 0.01 0.12 09.Nov2012 8.67 -0.09 -1.03 08.Nov2012 8.76 -0.06 -0.68 07.Nov2012 8.82 -0.06 -0.68 06.Nov2012 8.88 0.06 0.68 05.Nov2012 8.82 -0.06 -0.68 02.Nov2012 8.88 -873.11 -98.99 31.Oct2012 8.82 0.01 0.11 26.Oct2012 8.81 -0.05 -0.56 25.Oct2012 8.86 0.02 0.23 24.Oct2012 8.84 0.01 0.11 23.Oct2012 8.83 -0.13 -1.45 22.Oct2012 8.96 -0.07 -0.78 19.Oct2012 9.03 -0.05 -0.55 18.Oct2012 9.08 0.02 0.22 17.Oct2012 9.06 0.06 0.67 16.Oct2012 9 0.12 1.35 15.Oct2012 8.88 -0.04 -0.45 12.Oct2012 8.92 0 0 11.Oct2012 8.92 0.02 0.22 10.Oct2012 8.9 -0.08 -0.89 09.Oct2012 8.98 -0.02 -0.22 08.Oct2012 9 -0.09 -0.99 05.Oct2012 9.09 0.09 1 04.Oct2012 9 0.05 0.56 03.Oct2012 8.95 -0.03 -0.33 02.Oct2012 8.98 0 0 01.Oct2012 8.98 -883.36 -98.99 28.Sept2012 8.92 -0.02 -0.22 27.Sept2012 8.94 0.04 0.45 26.Sept2012 8.9 -0.15 -1.66 25.Sept2012 9.05 0.02 0.22 24.Sept2012 9.03 -0.08 -0.88 21.Sept2012 9.11 0.11 1.22 20.Sept2012 9 -0.08 -0.88 19.Sept2012 9.08 0.02 0.22 18.Sept2012 9.06 -0.04 -0.44 17.Sept2012 9.1 -0.05 -0.55 14.Sept2012 9.15 0.23 2.58 13.Sept2012 8.92 -0.01 -0.11 12.Sept2012 8.93 0.05 0.56 11.Sept2012 8.88 -0.01 -0.11 10.Sept2012 8.89 -- -- 07.Sept2012 8.87 -- -- 06.Sept2012 8.73 -- -- 05.Sept2012 8.63 -- -- 04.Sept2012 8.65 -- -- 03.Sept2012 8.67 -- -- 31.Aug2012 8.66 0.01 0.12 30.Aug2012 8.65 -- -- 29.Aug2012 8.7 -- -- 28.Aug2012 8.7 -- -- 27.Aug2012 8.72 -- -- 24.Aug2012 8.67 -- -- 23.Aug2012 8.73 -- -- 22.Aug2012 8.74 -- -- 21.Aug2012 8.81 -- -- 20.Aug2012 8.74 -- -- 17.Aug2012 8.76 -- -- 16.Aug2012 8.69 -- -- 14.Aug2012 8.68 -- -- 13.Aug2012 8.69 -- -- 10.Aug2012 8.64 -- -- 09.Aug2012 8.67 -- -- 08.Aug2012 8.64 -- -- 07.Aug2012 8.64 -- -- 06.Aug2012 8.58 -- -- 03.Aug2012 8.51 -- -- 02.Aug2012 8.42 -- -- 01.Aug2012 8.47 -- -- 31.Jul2012 8.51 0 0 30.Jul2012 8.51 -- -- 27.Jul2012 8.4 -- -- 26.Jul2012 8.31 -- -- 25.Jul2012 8.2 -- -- 24.Jul2012 8.24 -- -- 23.Jul2012 8.21 -- -- 20.Jul2012 8.38 -- -- 19.Jul2012 8.46 -- -- 18.Jul2012 8.38 -- -- 17.Jul2012 8.33 -- -- 16.Jul2012 8.29 -- -- 13.Jul2012 8.28 -- -- 12.Jul2012 8.11 -- -- 11.Jul2012 8.28 -- -- 10.Jul2012 8.35 -- -- 09.Jul2012 8.31 -- -- 06.Jul2012 8.36 -- -- 05.Jul2012 8.43 -- -- 04.Jul2012 8.49 -- -- 03.Jul2012 8.46 -- -- 02.Jul2012 8.38 -- -- 29.Jun2012 8.32 0.19 2.34 28.Jun2012 8.13 -- -- 27.Jun2012 8.12 -- -- 26.Jun2012 8.08 -- -- 25.Jun2012 8.09 -- -- 22.Jun2012 8.17 -- -- 21.Jun2012 8.3 -- -- 20.Jun2012 8.33 -- -- 19.Jun2012 8.3 -- -- 18.Jun2012 8.21 -- -- 15.Jun2012 8.18 -- -- 14.Jun2012 8.11 -- -- 13.Jun2012 8.1 -- -- 12.Jun2012 8.08 -- -- 11.Jun2012 8.14 -- -- 08.Jun2012 8.03 -- -- 07.Jun2012 8.17 -- -- 06.Jun2012 8.03 -- -- 05.Jun2012 7.89 -- -- 04.Jun2012 7.86 -- -- 01.Jun2012 7.92 -- -- 31.May2012 8 -0.07 -0.87 30.May2012 8.07 -- -- 29.May2012 8.17 -- -- 25.May2012 8.1 -- -- 24.May2012 8.08 -- -- 23.May2012 8.05 -- -- 22.May2012 8.16 -- -- 21.May2012 8.06 -- -- 18.May2012 8.08 -- -- 16.May2012 8.25 -- -- 15.May2012 8.3 -- -- 14.May2012 8.32 -- -- 11.May2012 8.42 -- -- 10.May2012 8.5 -- -- 09.May2012 8.41 -- -- 08.May2012 8.51 -- -- 07.May2012 8.56 -- -- 04.May2012 8.66 -- -- 03.May2012 8.78 -- -- 02.May2012 8.78 -- -- 30.Apr2012 8.79 -0.03 -0.34 27.Apr2012 8.82 -- -- 26.Apr2012 8.77 -- -- 25.Apr2012 8.76 -- -- 24.Apr2012 8.65 -- -- 23.Apr2012 8.62 -- -- 20.Apr2012 8.76 -- -- 19.Apr2012 8.78 -- -- 18.Apr2012 8.78 -- -- 17.Apr2012 8.73 -- -- 16.Apr2012 8.7 -- -- 13.Apr2012 8.74 -- -- 12.Apr2012 8.76 -- -- 11.Apr2012 8.69 -- -- 10.Apr2012 8.75 -- -- 05.Apr2012 8.85 -- -- 04.Apr2012 8.9 -- -- 03.Apr2012 9.05 -- -- 02.Apr2012 9 -- -- 30.Mar2012 8.99 0.06 0.67 29.Mar2012 8.93 -- -- 28.Mar2012 9.04 -- -- 27.Mar2012 9.1 -- -- 26.Mar2012 9.03 -- -- 23.Mar2012 8.95 -- -- 22.Mar2012 8.93 -- -- 21.Mar2012 8.99 -- -- 20.Mar2012 9.02 -- -- 19.Mar2012 9.08 -- -- 16.Mar2012 9.07 -- -- 15.Mar2012 9.01 -- -- 14.Mar2012 9.01 -- -- 13.Mar2012 8.95 -- -- 12.Mar2012 8.89 -- -- 09.Mar2012 8.92 -- -- 08.Mar2012 8.87 -- -- 07.Mar2012 8.76 -- -- 06.Mar2012 8.77 -- -- 05.Mar2012 8.94 -- -- 02.Mar2012 8.99 -- -- 01.Mar2012 9 -- -- 29.Feb2012 9.07 0.06 0.67 28.Feb2012 9.01 -- -- 27.Feb2012 8.94 -- -- 24.Feb2012 9.01 -- -- 23.Feb2012 8.93 -- -- 22.Feb2012 8.96 -- -- 21.Feb2012 8.95 -- -- 20.Feb2012 8.95 -- -- 17.Feb2012 8.93 -- -- 16.Feb2012 8.8 -- -- 15.Feb2012 8.85 -- -- 14.Feb2012 8.79 -- -- 13.Feb2012 8.82 -- -- 10.Feb2012 8.75 -- -- 09.Feb2012 8.88 -- -- 08.Feb2012 8.87 -- -- 07.Feb2012 8.78 -- -- 06.Feb2012 8.8 -- -- 03.Feb2012 8.78 -- -- 02.Feb2012 8.73 -- -- 01.Feb2012 8.69 -- -- 31.Jan2012 8.65 0.1 1.17 30.Jan2012 8.55 -- -- 27.Jan2012 8.63 -- -- 26.Jan2012 8.7 -- -- 25.Jan2012 8.51 -- -- 24.Jan2012 8.52 -- -- 23.Jan2012 8.59 -- -- 20.Jan2012 8.52 -- -- 19.Jan2012 8.51 -- -- 18.Jan2012 8.41 -- -- 17.Jan2012 8.4 -- -- 16.Jan2012 8.32 -- -- 13.Jan2012 8.31 -- -- 12.Jan2012 8.37 -- -- 11.Jan2012 8.31 -- -- 10.Jan2012 8.35 -- -- 09.Jan2012 8.22 -- -- 06.Jan2012 8.2 -- -- 05.Jan2012 8.2 -- -- 04.Jan2012 8.29 -- -- 03.Jan2012 8.27 -- -- 02.Jan2012 8.11 -- -- 30.Dec2011 8.11 0.09 1.12 29.Dec2011 8.02 -- -- 28.Dec2011 8.07 -- -- 27.Dec2011 8.15 -- -- 23.Dec2011 8.11 -- -- 22.Dec2011 8.06 -- -- 21.Dec2011 7.99 -- -- 20.Dec2011 7.96 -- -- 19.Dec2011 7.9 -- -- 16.Dec2011 7.94 -- -- 15.Dec2011 7.94 -- -- 14.Dec2011 7.95 -- -- 13.Dec2011 8.15 -- -- 12.Dec2011 8.1 -- -- 09.Dec2011 8.19 -- -- 08.Dec2011 8.25 -- -- 07.Dec2011 8.28 -- -- 06.Dec2011 8.28 -- -- 05.Dec2011 8.37 -- -- 02.Dec2011 8.32 -- -- 01.Dec2011 8.29 -- -- 30.Nov2011 8.19 0.24 3.02 29.Nov2011 7.95 -- -- 28.Nov2011 7.91 -- -- 25.Nov2011 7.72 -- -- 24.Nov2011 7.71 -- -- 23.Nov2011 7.78 -- -- 22.Nov2011 7.93 -- -- 21.Nov2011 7.92 -- -- 18.Nov2011 8.11 -- -- 17.Nov2011 8.2 -- -- 16.Nov2011 8.28 -- -- 15.Nov2011 8.34 -- -- 14.Nov2011 8.37 -- -- 11.Nov2011 8.38 -- -- 10.Nov2011 8.25 -- -- 09.Nov2011 8.33 -- -- 08.Nov2011 8.51 -- -- 07.Nov2011 8.43 -- -- 04.Nov2011 8.34 -- -- 03.Nov2011 8.34 -- -- 02.Nov2011 8.3 -- -- 31.Oct2011 8.51 -0.12 -1.39 28.Oct2011 8.63 -- -- 27.Oct2011 8.55 -- -- 26.Oct2011 8.34 -- -- 25.Oct2011 8.29 -- -- 24.Oct2011 8.28 -- -- 21.Oct2011 8.19 -- -- 20.Oct2011 8.06 -- -- 19.Oct2011 8.17 -- -- 18.Oct2011 8.02 -- -- 17.Oct2011 8.17 -- -- 14.Oct2011 8.17 -- -- 13.Oct2011 8.04 -- -- 12.Oct2011 8.09 -- -- 11.Oct2011 7.98 -- -- 10.Oct2011 7.92 -- -- 07.Oct2011 7.82 -- -- 06.Oct2011 7.64 -- -- 05.Oct2011 7.49 -- -- 04.Oct2011 7.29 -- -- 03.Oct2011 7.58 -- -- 30.Sept2011 7.72 -0.19 -2.4 29.Sept2011 7.91 -- -- 28.Sept2011 7.97 -- -- 27.Sept2011 7.98 -- -- 26.Sept2011 7.63 -- -- 23.Sept2011 7.68 -- -- 22.Sept2011 7.72 -- -- 21.Sept2011 8.24 -- -- 20.Sept2011 8.23 -- -- 19.Sept2011 8.18 -- -- 16.Sept2011 8.37 -- -- 15.Sept2011 8.26 -- -- 14.Sept2011 8.12 -- -- 13.Sept2011 8.12 -- -- 12.Sept2011 8.07 -- -- 09.Sept2011 8.2 -- -- 08.Sept2011 8.36 -- -- 07.Sept2011 8.29 -- -- 06.Sept2011 8.11 -- -- 05.Sept2011 8.25 -- -- 02.Sept2011 8.38 -- -- 01.Sept2011 8.53 -- -- 31.Aug2011 8.56 0.14 1.66 30.Aug2011 8.42 -- -- 29.Aug2011 8.35 -- -- 26.Aug2011 8.13 -- -- 25.Aug2011 8.23 -- -- 24.Aug2011 8.24 -- -- 23.Aug2011 8.09 -- -- 22.Aug2011 8.12 -- -- 19.Aug2011 8.13 -- -- 18.Aug2011 8.24 -- -- 17.Aug2011 8.52 -- -- 16.Aug2011 8.42 -- -- 12.Aug2011 8.31 -- -- 11.Aug2011 8.08 -- -- 10.Aug2011 8.16 -- -- 09.Aug2011 8.09 -- -- 08.Aug2011 8.28 -- -- 05.Aug2011 8.43 -- -- 04.Aug2011 8.77 -- -- 03.Aug2011 8.93 -- -- 02.Aug2011 9.08 -- -- 01.Aug2011 9.17 -- -- 29.Jul2011 9.12 -0.07 -0.76 28.Jul2011 9.19 -- -- 27.Jul2011 9.29 -- -- 26.Jul2011 9.34 -- -- 25.Jul2011 9.33 -- -- 22.Jul2011 9.33 -- -- 21.Jul2011 9.29 -- -- 20.Jul2011 9.2 -- -- 19.Jul2011 9.14 -- -- 18.Jul2011 9.09 -- -- 15.Jul2011 9.13 -- -- 14.Jul2011 9.19 -- -- 13.Jul2011 9.11 -- -- 12.Jul2011 9.07 -- -- 11.Jul2011 9.17 -- -- 08.Jul2011 9.29 -- -- 07.Jul2011 9.32 -- -- 06.Jul2011 9.25 -- -- 05.Jul2011 9.27 -- -- 04.Jul2011 9.26 -- -- 01.Jul2011 9.15 -- -- 30.Jun2011 9.13 0.1 1.11 29.Jun2011 9.03 -- -- 28.Jun2011 8.92 -- -- 27.Jun2011 8.83 -- -- 24.Jun2011 8.9 -- -- 22.Jun2011 9 -- -- 21.Jun2011 8.92 -- -- 20.Jun2011 8.83 -- -- 17.Jun2011 8.87 -- -- 16.Jun2011 8.83 -- -- 15.Jun2011 8.95 -- -- 14.Jun2011 9.01 -- -- 10.Jun2011 8.99 -- -- 09.Jun2011 9.04 -- -- 08.Jun2011 9.03 -- -- 07.Jun2011 9.1 -- -- 06.Jun2011 9.12 -- -- 03.Jun2011 9.14 -- -- 01.Jun2011 9.33 -- -- 31.May2011 9.33 0.1 1.08 30.May2011 9.23 -- -- 27.May2011 9.23 -- -- 26.May2011 9.11 -- -- 25.May2011 9.06 -- -- 24.May2011 9.09 -- -- 23.May2011 9.05 -- -- 20.May2011 9.18 -- -- 19.May2011 9.25 -- -- 18.May2011 9.17 -- -- 17.May2011 9.13 -- -- 16.May2011 9.17 -- -- 13.May2011 9.26 -- -- 12.May2011 9.2 -- -- 11.May2011 9.36 -- -- 10.May2011 9.37 -- -- 09.May2011 9.3 -- -- 06.May2011 9.36 -- -- 05.May2011 9.37 -- -- 04.May2011 9.46 -- -- 03.May2011 9.52 -- -- 02.May2011 9.6 -- -- 29.Apr2011 9.54 0.01 0.1 28.Apr2011 9.53 -- -- 27.Apr2011 9.45 -- -- 26.Apr2011 9.4 -- -- 21.Apr2011 9.39 -- -- 20.Apr2011 9.33 -- -- 19.Apr2011 9.17 -- -- 18.Apr2011 9.15 -- -- 15.Apr2011 9.26 -- -- 14.Apr2011 9.22 -- -- 13.Apr2011 9.26 -- -- 12.Apr2011 9.24 -- -- 11.Apr2011 9.38 -- -- 08.Apr2011 9.39 -- -- 07.Apr2011 9.37 -- -- 06.Apr2011 9.37 -- -- 05.Apr2011 9.3 -- -- 04.Apr2011 9.33 -- -- 01.Apr2011 9.27 -- -- 31.Mar2011 9.28 0.03 0.32 30.Mar2011 9.25 -- -- 29.Mar2011 9.11 -- -- 28.Mar2011 9.18 -- -- 25.Mar2011 9.2 -- -- 24.Mar2011 9.15 -- -- 23.Mar2011 9.04 -- -- 22.Mar2011 9.05 -- -- 21.Mar2011 9.02 -- -- 18.Mar2011 8.93 -- -- 17.Mar2011 8.86 -- -- 16.Mar2011 8.84 -- -- 15.Mar2011 8.77 -- -- 14.Mar2011 8.97 -- -- 11.Mar2011 9.02 -- -- 10.Mar2011 9.07 -- -- 09.Mar2011 9.23 -- -- 08.Mar2011 9.2 -- -- 07.Mar2011 9.31 -- -- 04.Mar2011 9.33 -- -- 03.Mar2011 9.28 -- -- 02.Mar2011 9.21 -- -- 01.Mar2011 9.31 -- -- 28.Feb2011 9.27 0.09 0.98 25.Feb2011 9.18 -- -- 24.Feb2011 9.14 -- -- 23.Feb2011 9.15 -- -- 22.Feb2011 9.24 -- -- 21.Feb2011 9.32 -- -- 18.Feb2011 9.32 -- -- 17.Feb2011 9.28 -- -- 16.Feb2011 9.22 -- -- 15.Feb2011 9.2 -- -- 14.Feb2011 9.18 -- -- 11.Feb2011 9.12 -- -- 10.Feb2011 9.09 -- -- 09.Feb2011 9.21 -- -- 08.Feb2011 9.21 -- -- 07.Feb2011 9.18 -- -- 04.Feb2011 9.16 -- -- 03.Feb2011 9.13 -- -- 02.Feb2011 9.17 -- -- 01.Feb2011 9.09 -- -- 31.Jan2011 8.98 -0.1 -1.1 28.Jan2011 9.08 -- -- 27.Jan2011 9.11 -- -- 26.Jan2011 9.06 -- -- 25.Jan2011 9.03 -- -- 24.Jan2011 9 -- -- 21.Jan2011 9.04 -- -- 20.Jan2011 8.99 -- -- 19.Jan2011 9.11 -- -- 18.Jan2011 9.09 -- -- 17.Jan2011 9.06 -- -- 14.Jan2011 9.04 -- -- 13.Jan2011 9.07 -- -- 12.Jan2011 9.01 -- -- 11.Jan2011 8.92 -- -- 10.Jan2011 8.87 -- -- 07.Jan2011 8.94 -- -- 06.Jan2011 8.99 -- -- 05.Jan2011 8.93 -- -- 04.Jan2011 9.03 -- -- 03.Jan2011 9 -- -- 31.Dec2010 8.91 -0.01 -0.11 30.Dec2010 8.92 -- -- 29.Dec2010 8.91 -- -- 28.Dec2010 8.88 -- -- 27.Dec2010 8.83 -- -- 23.Dec2010 8.85 -- -- 22.Dec2010 8.84 -- -- 21.Dec2010 8.81 -- -- 20.Dec2010 8.76 -- -- 17.Dec2010 8.73 -- -- 16.Dec2010 8.7 -- -- 15.Dec2010 8.79 -- -- 14.Dec2010 8.81 -- -- 13.Dec2010 8.79 -- -- 10.Dec2010 8.71 -- -- 09.Dec2010 8.72 -- -- 08.Dec2010 8.7 -- -- 07.Dec2010 8.76 -- -- 06.Dec2010 8.7 -- -- 03.Dec2010 8.68 -- -- 02.Dec2010 8.6 -- -- 01.Dec2010 8.51 -- -- 30.Nov2010 8.37 0 0 29.Nov2010 8.37 -- -- 26.Nov2010 8.46 -- -- 25.Nov2010 8.53 -- -- 24.Nov2010 8.5 -- -- 23.Nov2010 8.47 -- -- 22.Nov2010 8.61 -- -- 19.Nov2010 8.55 -- -- 18.Nov2010 8.57 -- -- 17.Nov2010 8.46 -- -- 16.Nov2010 8.5 -- -- 15.Nov2010 8.62 -- -- 12.Nov2010 8.68 -- -- 11.Nov2010 8.7 -- -- 10.Nov2010 8.69 -- -- 09.Nov2010 8.84 -- -- 08.Nov2010 8.75 -- -- 05.Nov2010 8.8 -- -- 04.Nov2010 8.73 -- -- 03.Nov2010 8.55 -- -- 02.Nov2010 8.54 -- -- 29.Oct2010 8.46 -0.02 -0.24 28.Oct2010 8.48 -- -- 27.Oct2010 8.43 -- -- 26.Oct2010 8.45 -- -- 25.Oct2010 8.55 -- -- 22.Oct2010 8.46 -- -- 21.Oct2010 8.5 -- -- 20.Oct2010 8.43 -- -- 19.Oct2010 8.42 -- -- 18.Oct2010 8.52 -- -- 15.Oct2010 8.51 -- -- 14.Oct2010 8.53 -- -- 13.Oct2010 8.5 -- -- 12.Oct2010 8.38 -- -- 11.Oct2010 8.44 -- -- 08.Oct2010 8.4 -- -- 07.Oct2010 8.39 -- -- 06.Oct2010 8.4 -- -- 05.Oct2010 8.32 -- -- 04.Oct2010 8.27 -- -- 01.Oct2010 8.29 -- -- 30.Sept2010 8.28 0.04 0.49 29.Sept2010 8.24 -- -- 28.Sept2010 8.19 -- -- 27.Sept2010 8.23 -- -- 24.Sept2010 8.2 -- -- 23.Sept2010 8.12 -- -- 22.Sept2010 8.21 -- -- 21.Sept2010 8.19 -- -- 20.Sept2010 8.13 -- -- 17.Sept2010 8.1 -- -- 16.Sept2010 8.08 -- -- 15.Sept2010 8.08 -- -- 14.Sept2010 8.09 -- -- 13.Sept2010 8.07 -- -- 10.Sept2010 7.99 -- -- 09.Sept2010 8 -- -- 08.Sept2010 7.93 -- -- 07.Sept2010 7.92 -- -- 06.Sept2010 7.97 -- -- 03.Sept2010 7.94 -- -- 02.Sept2010 7.84 -- -- 01.Sept2010 7.74 -- -- 31.Aug2010 7.61 -0.1 -1.3 30.Aug2010 7.71 -- -- 27.Aug2010 7.6 -- -- 26.Aug2010 7.65 -- -- 25.Aug2010 7.55 -- -- 24.Aug2010 7.62 -- -- 23.Aug2010 7.77 -- -- 20.Aug2010 7.71 -- -- 19.Aug2010 7.85 -- -- 18.Aug2010 7.83 -- -- 17.Aug2010 7.82 -- -- 16.Aug2010 7.74 -- -- 13.Aug2010 7.79 -- -- 12.Aug2010 7.75 -- -- 11.Aug2010 7.85 -- -- 10.Aug2010 7.95 -- -- 09.Aug2010 8.03 -- -- 06.Aug2010 8.05 -- -- 05.Aug2010 8.02 -- -- 04.Aug2010 8.01 -- -- 03.Aug2010 8 -- -- 02.Aug2010 7.95 -- -- 30.Jul2010 7.81 -0.08 -1.01 29.Jul2010 7.89 -- -- 28.Jul2010 7.87 -- -- 27.Jul2010 7.88 -- -- 26.Jul2010 7.82 -- -- 23.Jul2010 7.75 -- -- 22.Jul2010 7.73 -- -- 21.Jul2010 7.68 -- -- 20.Jul2010 7.58 -- -- 19.Jul2010 7.63 -- -- 16.Jul2010 7.68 -- -- 15.Jul2010 7.77 -- -- 14.Jul2010 7.76 -- -- 13.Jul2010 7.76 -- -- 12.Jul2010 7.7 -- -- 09.Jul2010 7.66 -- -- 08.Jul2010 7.62 -- -- 07.Jul2010 7.46 -- -- 06.Jul2010 7.46 -- -- 05.Jul2010 7.37 -- -- 02.Jul2010 7.39 -- -- 01.Jul2010 7.4 -- -- 30.Jun2010 7.48 -0.06 -0.8 29.Jun2010 7.54 -- -- 28.Jun2010 7.68 -- -- 25.Jun2010 7.67 -- -- 24.Jun2010 7.71 -- -- 22.Jun2010 7.89 -- -- 21.Jun2010 7.98 -- -- 18.Jun2010 7.86 -- -- 17.Jun2010 7.86 -- -- 16.Jun2010 7.81 -- -- 15.Jun2010 7.74 -- -- 14.Jun2010 7.72 -- -- 11.Jun2010 7.63 -- -- 10.Jun2010 7.59 -- -- 09.Jun2010 7.51 -- -- 08.Jun2010 7.42 -- -- 07.Jun2010 7.49 -- -- 04.Jun2010 7.63 -- -- 03.Jun2010 7.74 -- -- 02.Jun2010 7.54 -- -- 01.Jun2010 7.61 -- -- 31.May2010 7.66 -0.03 -0.39 28.May2010 7.69 -- -- 27.May2010 7.6 -- -- 26.May2010 7.53 -- -- 25.May2010 7.31 -- -- 21.May2010 7.49 -- -- 20.May2010 7.6 -- -- 19.May2010 7.8 -- -- 18.May2010 7.98 -- -- 17.May2010 7.93 -- -- 14.May2010 8 -- -- 12.May2010 8.12 -- -- 11.May2010 8.03 -- -- 10.May2010 8.04 -- -- 07.May2010 7.85 -- -- 06.May2010 8.07 -- -- 05.May2010 8.11 -- -- 04.May2010 8.26 -- -- 03.May2010 8.37 -- -- 30.Apr2010 8.41 0.03 0.36 29.Apr2010 8.38 -- -- 28.Apr2010 8.31 -- -- 27.Apr2010 8.44 -- -- 26.Apr2010 8.51 -- -- 23.Apr2010 8.44 -- -- 22.Apr2010 8.38 -- -- 21.Apr2010 8.49 -- -- 20.Apr2010 8.47 -- -- 19.Apr2010 8.4 -- -- 16.Apr2010 8.5 -- -- 15.Apr2010 8.56 -- -- 14.Apr2010 8.52 -- -- 13.Apr2010 8.48 -- -- 12.Apr2010 8.51 -- -- 09.Apr2010 8.49 -- -- 08.Apr2010 8.39 -- -- 07.Apr2010 8.46 -- -- 06.Apr2010 8.44 -- -- 01.Apr2010 8.39 -- -- 31.Mar2010 8.29 -0.03 -0.36 30.Mar2010 8.32 -- -- 29.Mar2010 8.27 -- -- 26.Mar2010 8.25 -- -- 25.Mar2010 8.26 -- -- 24.Mar2010 8.26 -- -- 23.Mar2010 8.27 -- -- 22.Mar2010 8.24 -- -- 19.Mar2010 8.26 -- -- 18.Mar2010 8.3 -- -- 17.Mar2010 8.31 -- -- 16.Mar2010 8.25 -- -- 15.Mar2010 8.19 -- -- 12.Mar2010 8.25 -- -- 11.Mar2010 8.18 -- -- 10.Mar2010 8.18 -- -- 09.Mar2010 8.15 -- -- 08.Mar2010 8.17 -- -- 05.Mar2010 8.11 -- -- 04.Mar2010 8.06 -- -- 03.Mar2010 8.08 -- -- 02.Mar2010 8.03 -- -- 01.Mar2010 7.95 -- -- 26.Feb2010 7.89 0.09 1.15 25.Feb2010 7.8 -- -- 24.Feb2010 7.88 -- -- 23.Feb2010 7.94 -- -- 22.Feb2010 7.97 -- -- 19.Feb2010 7.89 -- -- 18.Feb2010 7.93 -- -- 17.Feb2010 7.91 -- -- 16.Feb2010 7.81 -- -- 15.Feb2010 7.76 -- -- 12.Feb2010 7.72 -- -- 11.Feb2010 7.71 -- -- 10.Feb2010 7.72 -- -- 09.Feb2010 7.69 -- -- 08.Feb2010 7.65 -- -- 05.Feb2010 7.65 -- -- 04.Feb2010 7.83 -- -- 03.Feb2010 8.02 -- -- 02.Feb2010 7.93 -- -- 01.Feb2010 7.85 -- -- 29.Jan2010 7.89 -0.06 -0.75 28.Jan2010 7.95 -- -- 27.Jan2010 7.93 -- -- 26.Jan2010 7.94 -- -- 25.Jan2010 8.05 -- -- 22.Jan2010 8.1 -- -- 21.Jan2010 8.27 -- -- 20.Jan2010 8.3 -- -- 19.Jan2010 8.35 -- -- 18.Jan2010 8.34 -- -- 15.Jan2010 8.37 -- -- 14.Jan2010 8.4 -- -- 13.Jan2010 8.35 -- -- 12.Jan2010 8.39 -- -- 11.Jan2010 8.43 -- -- 08.Jan2010 8.37 -- -- 07.Jan2010 8.31 -- -- 06.Jan2010 8.35 -- -- 05.Jan2010 8.32 -- -- 04.Jan2010 8.27 -- -- 31.Dec2009 8.2 0.02 0.24 30.Dec2009 8.18 -- -- 29.Dec2009 8.24 -- -- 28.Dec2009 8.22 -- -- 23.Dec2009 8.13 -- -- 22.Dec2009 8.09 -- -- 21.Dec2009 8.07 -- -- 18.Dec2009 8.03 -- -- 17.Dec2009 8.03 -- -- 16.Dec2009 8.16 -- -- 15.Dec2009 8.11 -- -- 14.Dec2009 8.14 -- -- 11.Dec2009 8.11 -- -- 10.Dec2009 8.08 -- -- 09.Dec2009 8.04 -- -- 08.Dec2009 8.08 -- -- 07.Dec2009 8.16 -- -- 04.Dec2009 8.23 -- -- 03.Dec2009 8.25 -- -- 02.Dec2009 8.21 -- -- 01.Dec2009 8.16 -- -- 30.Nov2009 8.04 0.07 0.88 27.Nov2009 7.97 -- -- 26.Nov2009 8.13 -- -- 25.Nov2009 8.14 -- -- 24.Nov2009 8.06 -- -- 23.Nov2009 8.13 -- -- 20.Nov2009 7.99 -- -- 19.Nov2009 8.01 -- -- 18.Nov2009 8.11 -- -- 17.Nov2009 8.11 -- -- 16.Nov2009 8.11 -- -- 13.Nov2009 7.96 -- -- 12.Nov2009 8.04 -- -- 11.Nov2009 8.07 -- -- 10.Nov2009 8 -- -- 09.Nov2009 7.94 -- -- 06.Nov2009 7.84 -- -- 05.Nov2009 7.76 -- -- 04.Nov2009 7.74 -- -- 03.Nov2009 7.61 -- -- 02.Nov2009 7.64 -- -- 30.Oct2009 7.72 0.01 0.13 29.Oct2009 7.71 -- -- 28.Oct2009 7.69 -- -- 27.Oct2009 7.81 -- -- 26.Oct2009 7.96 -- -- 23.Oct2009 7.99 -- -- 22.Oct2009 7.93 -- -- 21.Oct2009 8.03 -- -- 20.Oct2009 8.06 -- -- 19.Oct2009 8 -- -- 16.Oct2009 7.97 -- -- 15.Oct2009 8.02 -- -- 14.Oct2009 8 -- -- 13.Oct2009 7.9 -- -- 12.Oct2009 7.95 -- -- 09.Oct2009 7.88 -- -- 08.Oct2009 7.85 -- -- 07.Oct2009 7.78 -- -- 06.Oct2009 7.76 -- -- 05.Oct2009 7.6 -- -- 02.Oct2009 7.58 -- -- 01.Oct2009 7.75 -- -- 30.Sept2009 7.74 -0.06 -0.77 29.Sept2009 7.8 -- -- 28.Sept2009 7.75 -- -- 25.Sept2009 7.73 -- -- 24.Sept2009 7.85 -- -- 23.Sept2009 7.86 -- -- 22.Sept2009 7.86 -- -- 21.Sept2009 7.77 -- -- 18.Sept2009 7.86 -- -- 17.Sept2009 7.9 -- -- 16.Sept2009 7.81 -- -- 15.Sept2009 7.73 -- -- 14.Sept2009 7.69 -- -- 11.Sept2009 7.76 -- -- 10.Sept2009 7.64 -- -- 09.Sept2009 7.61 -- -- 08.Sept2009 7.58 -- -- 07.Sept2009 7.51 -- -- 04.Sept2009 7.42 -- -- 03.Sept2009 7.4 -- -- 02.Sept2009 7.34 -- -- 01.Sept2009 7.49 -- -- 31.Aug2009 7.46 -0.08 -1.06 28.Aug2009 7.54 -- -- 27.Aug2009 7.47 -- -- 26.Aug2009 7.49 -- -- 25.Aug2009 7.56 -- -- 24.Aug2009 7.54 -- -- 21.Aug2009 7.44 -- -- 20.Aug2009 7.36 -- -- 19.Aug2009 7.24 -- -- 18.Aug2009 7.23 -- -- 17.Aug2009 7.23 -- -- 14.Aug2009 7.42 -- -- 13.Aug2009 7.39 -- -- 12.Aug2009 7.35 -- -- 11.Aug2009 7.36 -- -- 10.Aug2009 7.39 -- -- 07.Aug2009 7.38 -- -- 06.Aug2009 7.39 -- -- 05.Aug2009 7.39 -- -- 04.Aug2009 7.4 -- -- 03.Aug2009 7.36 -- -- 31.Jul2009 7.28 0.02 0.28 30.Jul2009 7.26 -- -- 29.Jul2009 7.17 -- -- 28.Jul2009 7.23 -- -- 27.Jul2009 7.21 -- -- 24.Jul2009 7.16 -- -- 23.Jul2009 7.1 -- -- 22.Jul2009 7.07 -- -- 21.Jul2009 7.07 -- -- 20.Jul2009 7 -- -- 17.Jul2009 6.92 -- -- 16.Jul2009 6.89 -- -- 15.Jul2009 6.81 -- -- 14.Jul2009 6.69 -- -- 13.Jul2009 6.56 -- -- 10.Jul2009 6.59 -- -- 09.Jul2009 6.62 -- -- 08.Jul2009 6.63 -- -- 07.Jul2009 6.71 -- -- 06.Jul2009 6.71 -- -- 03.Jul2009 6.76 -- -- 02.Jul2009 6.79 -- -- 01.Jul2009 6.91 -- -- 30.Jun2009 6.9 0.05 0.73 29.Jun2009 6.85 -- -- 26.Jun2009 6.85 -- -- 25.Jun2009 6.76 -- -- 24.Jun2009 6.75 -- -- 22.Jun2009 6.73 -- -- 19.Jun2009 6.85 -- -- 18.Jun2009 6.81 -- -- 17.Jun2009 6.78 -- -- 16.Jun2009 6.87 -- -- 15.Jun2009 6.92 -- -- 12.Jun2009 7 -- -- 11.Jun2009 7.02 -- -- 10.Jun2009 7.03 -- -- 09.Jun2009 6.96 -- -- 08.Jun2009 6.91 -- -- 05.Jun2009 7 -- -- 04.Jun2009 6.97 -- -- 03.Jun2009 7 -- -- 02.Jun2009 7.07 -- -- 29.May2009 6.88 0.09 1.33 28.May2009 6.79 -- -- 27.May2009 6.83 -- -- 26.May2009 6.69 -- -- 25.May2009 6.72 -- -- 22.May2009 6.71 -- -- 20.May2009 6.82 -- -- 19.May2009 6.69 -- -- 18.May2009 6.58 -- -- 15.May2009 6.59 -- -- 14.May2009 6.52 -- -- 13.May2009 6.61 -- -- 12.May2009 6.64 -- -- 11.May2009 6.63 -- -- 08.May2009 6.66 -- -- 07.May2009 6.64 -- -- 06.May2009 6.54 -- -- 05.May2009 6.49 -- -- 04.May2009 6.4 -- -- 30.Apr2009 6.32 0.1 1.61 29.Apr2009 6.22 -- -- 28.Apr2009 6.14 -- -- 27.Apr2009 6.21 -- -- 24.Apr2009 6.22 -- -- 23.Apr2009 6.12 -- -- 22.Apr2009 6.1 -- -- 21.Apr2009 6.05 -- -- 20.Apr2009 6.16 -- -- 17.Apr2009 6.22 -- -- 16.Apr2009 6.18 -- -- 15.Apr2009 6.15 -- -- 14.Apr2009 6.16 -- -- 09.Apr2009 6.14 -- -- 08.Apr2009 5.99 -- -- 07.Apr2009 6.01 -- -- 06.Apr2009 6.05 -- -- 03.Apr2009 6.09 -- -- 02.Apr2009 6.09 -- -- 01.Apr2009 5.88 -- -- 31.Mar2009 5.86 -0.01 -0.17 30.Mar2009 5.87 -- -- 27.Mar2009 6.04 -- -- 26.Mar2009 6.05 -- -- 25.Mar2009 6.04 -- -- 24.Mar2009 5.98 -- -- 23.Mar2009 5.92 -- -- 20.Mar2009 5.84 -- -- 19.Mar2009 5.87 -- -- 18.Mar2009 5.7 -- -- 17.Mar2009 5.65 -- -- 16.Mar2009 5.66 -- -- 13.Mar2009 5.59 -- -- 12.Mar2009 5.45 -- -- 11.Mar2009 5.45 -- -- 10.Mar2009 5.33 -- -- 09.Mar2009 5.25 -- -- 06.Mar2009 5.32 -- -- 05.Mar2009 5.36 -- -- 04.Mar2009 5.37 -- -- 03.Mar2009 5.35 -- -- 02.Mar2009 5.47 -- -- 27.Feb2009 5.62 -0.11 -1.92 26.Feb2009 5.73 -- -- 25.Feb2009 5.72 -- -- 24.Feb2009 5.67 -- -- 23.Feb2009 5.81 -- -- 20.Feb2009 5.81 -- -- 19.Feb2009 5.97 -- -- 18.Feb2009 5.87 -- -- 17.Feb2009 5.98 -- -- 16.Feb2009 6.17 -- -- 13.Feb2009 6.19 -- -- 12.Feb2009 6.11 -- -- 11.Feb2009 6.23 -- -- 10.Feb2009 6.35 -- -- 09.Feb2009 6.35 -- -- 06.Feb2009 6.31 -- -- 05.Feb2009 6.12 -- -- 04.Feb2009 6.25 -- -- 03.Feb2009 6.11 -- -- 02.Feb2009 6.06 -- -- 30.Jan2009 6.21 -0.1 -1.58 29.Jan2009 6.31 -- -- 28.Jan2009 6.32 -- -- 27.Jan2009 6.23 -- -- 26.Jan2009 6.18 -- -- 23.Jan2009 6 -- -- 22.Jan2009 6.1 -- -- 21.Jan2009 6.05 -- -- 20.Jan2009 6.11 -- -- 19.Jan2009 6.25 -- -- 16.Jan2009 6.27 -- -- 15.Jan2009 6.12 -- -- 14.Jan2009 6.27 -- -- 13.Jan2009 6.38 -- -- 12.Jan2009 6.5 -- -- 09.Jan2009 6.56 -- -- 08.Jan2009 6.59 -- -- 07.Jan2009 6.71 -- -- 06.Jan2009 6.77 -- -- 05.Jan2009 6.67 -- -- 02.Jan2009 6.58 -- -- 31.Dec2008 6.53 0.07 1.08 30.Dec2008 6.46 -- -- 29.Dec2008 6.44 -- -- 23.Dec2008 6.42 -- -- 22.Dec2008 6.44 -- -- 19.Dec2008 6.47 -- -- 18.Dec2008 6.53 -- -- 17.Dec2008 6.6 -- -- 16.Dec2008 6.39 -- -- 15.Dec2008 6.37 -- -- 12.Dec2008 6.27 -- -- 11.Dec2008 6.43 -- -- 10.Dec2008 6.34 -- -- 09.Dec2008 6.29 -- -- 08.Dec2008 6.27 -- -- 05.Dec2008 5.93 -- -- 04.Dec2008 6.11 -- -- 03.Dec2008 5.97 -- -- 02.Dec2008 5.91 -- -- 01.Dec2008 6.12 -- -- 28.Nov2008 6.25 -0.02 -0.32 27.Nov2008 6.27 -- -- 26.Nov2008 6.08 -- -- 25.Nov2008 6.1 -- -- 24.Nov2008 5.86 -- -- 21.Nov2008 5.6 -- -- 20.Nov2008 5.66 -- -- 19.Nov2008 6.04 -- -- 18.Nov2008 6.07 -- -- 17.Nov2008 6.16 -- -- 14.Nov2008 6.33 -- -- 13.Nov2008 6.07 -- -- 12.Nov2008 6.28 -- -- 11.Nov2008 6.36 -- -- 10.Nov2008 6.63 -- -- 07.Nov2008 6.4 -- -- 06.Nov2008 6.56 -- -- 05.Nov2008 6.89 -- -- 04.Nov2008 6.77 -- -- 03.Nov2008 6.65 -- -- 31.Oct2008 6.49 -0.02 -0.31 30.Oct2008 6.51 -- -- 29.Oct2008 6.27 -- -- 28.Oct2008 5.81 -- -- 27.Oct2008 5.88 -- -- 24.Oct2008 6 -- -- 23.Oct2008 6.2 -- -- 22.Oct2008 6.35 -- -- 21.Oct2008 6.73 -- -- 20.Oct2008 6.64 -- -- 17.Oct2008 6.44 -- -- 16.Oct2008 6.41 -- -- 15.Oct2008 6.77 -- -- 14.Oct2008 6.99 -- -- 13.Oct2008 6.45 -- -- 10.Oct2008 6.25 -- -- 09.Oct2008 6.87 -- -- 08.Oct2008 6.92 -- -- 07.Oct2008 7.22 -- -- 06.Oct2008 7.25 -- -- 03.Oct2008 7.63 -- -- 02.Oct2008 7.72 -- -- 01.Oct2008 7.85 -- -- 30.Sept2008 7.75 -0.2 -2.52 29.Sept2008 7.95 -- -- 26.Sept2008 8.13 -- -- 25.Sept2008 8.17 -- -- 24.Sept2008 8.12 -- -- 23.Sept2008 8.22 -- -- 22.Sept2008 8.3 -- -- 19.Sept2008 8.18 -- -- 18.Sept2008 7.94 -- -- 17.Sept2008 8 -- -- 16.Sept2008 7.91 -- -- 15.Sept2008 8.21 -- -- 12.Sept2008 8.3 -- -- 11.Sept2008 8.16 -- -- 10.Sept2008 8.32 -- -- 09.Sept2008 8.47 -- -- 08.Sept2008 8.57 -- -- 05.Sept2008 8.42 -- -- 04.Sept2008 8.64 -- -- 03.Sept2008 8.76 -- -- 02.Sept2008 8.87 -- -- 01.Sept2008 8.89 -- -- 29.Aug2008 8.99 0.06 0.67 28.Aug2008 8.93 -- -- 27.Aug2008 8.83 -- -- 26.Aug2008 8.79 -- -- 25.Aug2008 8.89 -- -- 22.Aug2008 8.9 -- -- 21.Aug2008 8.84 -- -- 20.Aug2008 8.79 -- -- 19.Aug2008 8.76 -- -- 18.Aug2008 8.91 -- -- 14.Aug2008 8.92 -- -- 13.Aug2008 8.91 -- -- 12.Aug2008 9 -- -- 11.Aug2008 9.05 -- -- 08.Aug2008 8.95 -- -- 07.Aug2008 9.07 -- -- 06.Aug2008 9.09 -- -- 05.Aug2008 9 -- -- 04.Aug2008 9.03 -- -- 01.Aug2008 9.12 -- -- 31.Jul2008 9.24 0.1 1.09 30.Jul2008 9.14 -- -- 29.Jul2008 9.02 -- -- 28.Jul2008 9.14 -- -- 25.Jul2008 9.11 -- -- 24.Jul2008 9.24 -- -- 23.Jul2008 9.25 -- -- 22.Jul2008 9.18 -- -- 21.Jul2008 9.2 -- -- 18.Jul2008 9.13 -- -- 17.Jul2008 9.17 -- -- 16.Jul2008 9.09 -- -- 15.Jul2008 9.1 -- -- 14.Jul2008 9.23 -- -- 11.Jul2008 9.25 -- -- 10.Jul2008 9.21 -- -- 09.Jul2008 9.33 -- -- 08.Jul2008 9.2 -- -- 07.Jul2008 9.34 -- -- 04.Jul2008 9.3 -- -- 03.Jul2008 9.31 -- -- 02.Jul2008 9.5 -- -- 01.Jul2008 9.46 -- -- 30.Jun2008 9.51 0.01 0.11 27.Jun2008 9.5 -- -- 26.Jun2008 9.58 -- -- 25.Jun2008 9.59 -- -- 24.Jun2008 9.55 -- -- 20.Jun2008 9.66 -- -- 19.Jun2008 9.72 -- -- 18.Jun2008 9.77 -- -- 17.Jun2008 9.84 -- -- 16.Jun2008 9.79 -- -- 13.Jun2008 9.7 -- -- 12.Jun2008 9.72 -- -- 11.Jun2008 9.8 -- -- 10.Jun2008 9.84 -- -- 09.Jun2008 9.97 -- -- 06.Jun2008 10.11 -- -- 05.Jun2008 10.02 -- -- 04.Jun2008 10.03 -- -- 03.Jun2008 10.1 -- -- 02.Jun2008 10.15 -- -- 30.May2008 10.15 0.04 0.4 29.May2008 10.11 -- -- 28.May2008 10.06 -- -- 27.May2008 10.07 -- -- 26.May2008 10.08 -- -- 23.May2008 10.17 -- -- 22.May2008 10.2 -- -- 21.May2008 10.28 -- -- 20.May2008 10.27 -- -- 19.May2008 10.32 -- -- 16.May2008 10.25 -- -- 15.May2008 10.13 -- -- 14.May2008 10.1 -- -- 13.May2008 10.04 -- -- 09.May2008 9.99 -- -- 08.May2008 10.04 -- -- 07.May2008 10.11 -- -- 06.May2008 10.08 -- -- 05.May2008 10.09 -- -- 02.May2008 10.08 -- -- 30.Apr2008 9.95 0.05 0.51 29.Apr2008 9.9 -- -- 28.Apr2008 9.98 -- -- 25.Apr2008 9.93 -- -- 24.Apr2008 9.9 -- -- 23.Apr2008 9.91 -- -- 22.Apr2008 9.94 -- -- 21.Apr2008 9.96 -- -- 18.Apr2008 9.9 -- -- 17.Apr2008 9.87 -- -- 16.Apr2008 9.8 -- -- 15.Apr2008 9.7 -- -- 14.Apr2008 9.67 -- -- 11.Apr2008 9.75 -- -- 10.Apr2008 9.75 -- -- 09.Apr2008 9.76 -- -- 08.Apr2008 9.79 -- -- 07.Apr2008 9.86 -- -- 04.Apr2008 9.76 -- -- 03.Apr2008 9.73 -- -- 02.Apr2008 9.67 -- -- 01.Apr2008 9.52 -- -- 31.Mar2008 9.48 -0.06 -0.63 28.Mar2008 9.54 -- -- 27.Mar2008 9.52 -- -- 26.Mar2008 9.52 -- -- 25.Mar2008 9.47 -- -- 20.Mar2008 9.3 -- -- 19.Mar2008 9.47 -- -- 18.Mar2008 9.44 -- -- 17.Mar2008 9.36 -- -- 14.Mar2008 9.52 -- -- 13.Mar2008 9.5 -- -- 12.Mar2008 9.66 -- -- 11.Mar2008 9.5 -- -- 10.Mar2008 9.51 -- -- 07.Mar2008 9.61 -- -- 06.Mar2008 9.75 -- -- 05.Mar2008 9.69 -- -- 04.Mar2008 9.7 -- -- 03.Mar2008 9.72 -- -- 29.Feb2008 9.87 -0.07 -0.7 28.Feb2008 9.94 -- -- 27.Feb2008 9.95 -- -- 26.Feb2008 9.83 -- -- 25.Feb2008 9.74 -- -- 22.Feb2008 9.69 -- -- 21.Feb2008 9.75 -- -- 20.Feb2008 9.61 -- -- 19.Feb2008 9.76 -- -- 18.Feb2008 9.67 -- -- 15.Feb2008 9.64 -- -- 14.Feb2008 9.7 -- -- 13.Feb2008 9.58 -- -- 12.Feb2008 9.56 -- -- 11.Feb2008 9.44 -- -- 08.Feb2008 9.48 -- -- 07.Feb2008 9.44 -- -- 06.Feb2008 9.54 -- -- 05.Feb2008 9.7 -- -- 04.Feb2008 9.84 -- -- 01.Feb2008 9.79 -- -- 31.Jan2008 9.62 -0.02 -0.21 30.Jan2008 9.64 -- -- 29.Jan2008 9.66 -- -- 28.Jan2008 9.51 -- -- 25.Jan2008 9.71 -- -- 24.Jan2008 9.46 -- -- 23.Jan2008 9.2 -- -- 22.Jan2008 9.16 -- -- 21.Jan2008 9.43 -- -- 18.Jan2008 9.68 -- -- 17.Jan2008 9.89 -- -- 16.Jan2008 9.93 -- -- 15.Jan2008 10.16 -- -- 14.Jan2008 10.22 -- -- 11.Jan2008 10.17 -- -- 10.Jan2008 10.18 -- -- 09.Jan2008 10.2 -- -- 08.Jan2008 10.24 -- -- 07.Jan2008 10.2 -- -- 04.Jan2008 10.28 -- -- 03.Jan2008 10.32 -- -- 02.Jan2008 10.35 -- -- 31.Dec2007 10.35 -- -- 28.Dec2007 10.34 -- -- 27.Dec2007 10.36 -- -- 21.Dec2007 10.16 -- -- 20.Dec2007 10.06 -- -- 19.Dec2007 10.07 -- -- 18.Dec2007 10.08 -- -- 17.Dec2007 10.09 -- -- 14.Dec2007 10.27 -- -- 13.Dec2007 10.35 -- -- 12.Dec2007 10.51 -- -- 11.Dec2007 10.54 -- -- 10.Dec2007 10.5 -- -- 07.Dec2007 10.5 -- -- 06.Dec2007 10.42 -- -- 05.Dec2007 10.36 -- -- 04.Dec2007 10.31 -- -- 03.Dec2007 10.31 -- -- 30.Nov2007 10.35 0.09 0.88 29.Nov2007 10.26 -- -- 28.Nov2007 10.15 -- -- 27.Nov2007 10.07 -- -- 26.Nov2007 10.2 -- -- 23.Nov2007 10.06 -- -- 22.Nov2007 10.02 -- -- 21.Nov2007 10.09 -- -- 20.Nov2007 10.19 -- -- 19.Nov2007 10.19 -- -- 16.Nov2007 10.22 -- -- 15.Nov2007 10.29 -- -- 14.Nov2007 10.38 -- -- 13.Nov2007 10.19 -- -- 12.Nov2007 10.23 -- -- 09.Nov2007 10.39 -- -- 08.Nov2007 10.45 -- -- 07.Nov2007 10.56 -- -- 06.Nov2007 10.51 -- -- 05.Nov2007 10.45 -- -- 02.Nov2007 10.47 -- -- 31.Oct2007 10.62 0.02 0.19 30.Oct2007 10.6 -- -- 29.Oct2007 10.63 -- -- 26.Oct2007 10.51 -- -- 25.Oct2007 10.36 -- -- 24.Oct2007 10.33 -- -- 23.Oct2007 10.32 -- -- 22.Oct2007 10.2 -- -- 19.Oct2007 10.39 -- -- 18.Oct2007 10.42 -- -- 17.Oct2007 10.43 -- -- 16.Oct2007 10.43 -- -- 15.Oct2007 10.52 -- -- 12.Oct2007 10.46 -- -- 11.Oct2007 10.54 -- -- 10.Oct2007 10.42 -- -- 09.Oct2007 10.37 -- -- 08.Oct2007 10.32 -- -- 05.Oct2007 10.32 -- -- 04.Oct2007 10.22 -- -- 03.Oct2007 10.3 -- -- 02.Oct2007 10.32 -- -- 01.Oct2007 10.22 -- -- 28.Sept2007 10.21 0.03 0.29 27.Sept2007 10.18 -- -- 26.Sept2007 10.1 -- -- 25.Sept2007 10.04 -- -- 24.Sept2007 10.06 -- -- 21.Sept2007 10.02 -- -- 20.Sept2007 10.01 -- -- 19.Sept2007 10 -- -- 18.Sept2007 10 -- -- 17.Sept2007 10 -- -- 04.Jul2007 9.5 0.01 0.11 03.Jul2007 9.49 -- -- 02.Jul2007 9.42 -- -- 29.Jun2007 9.45 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 18-Sept-2007 Month End Date Monthly Total (NAV) Return 30.Sept2007 0 31.Oct2007 4.015672 30.Nov2007 -2.542371 31.Dec2007 0 31.Jan2008 -7.053143 29.Feb2008 2.598751 31.Mar2008 -3.951371 30.Apr2008 4.957807 31.May2008 2.010047 30.Jun2008 -6.305414 31.Jul2008 -2.839124 31.Aug2008 -2.705628 30.Sept2008 -13.7931 31.Oct2008 -16.25807 30.Nov2008 -3.697991 31.Dec2008 4.480004 31.Jan2009 -4.900461 28.Feb2009 -9.500808 31.Mar2009 4.27047 30.Apr2009 7.849824 31.May2009 8.860755 30.Jun2009 0.290692 31.Jul2009 5.507243 31.Aug2009 2.47252 30.Sept2009 3.753352 31.Oct2009 -0.258398 30.Nov2009 4.145086 31.Dec2009 1.990044 31.Jan2010 -3.78049 28.Feb2010 0 31.Mar2010 5.069709 30.Apr2010 1.447523 31.May2010 -8.917958 30.Jun2010 -2.349865 31.Jul2010 4.411769 31.Aug2010 -2.560818 30.Sept2010 8.804202 31.Oct2010 2.173913 30.Nov2010 -1.06383 31.Dec2010 6.451607 31.Jan2011 0.785625 28.Feb2011 3.229403 31.Mar2011 0.107872 30.Apr2011 2.801728 31.May2011 -2.201259 30.Jun2011 -2.143621 31.Jul2011 -0.10953 31.Aug2011 -6.140345 30.Sept2011 -9.813088 31.Oct2011 10.23316 30.Nov2011 -3.76029 31.Dec2011 -0.976801 31.Jan2012 6.658447 29.Feb2012 4.85549 31.Mar2012 -0.88203 30.Apr2012 -2.22469 31.May2012 -8.987486 30.Jun2012 4 31.Jul2012 2.283654 31.Aug2012 1.762632 30.Sept2012 3.002309 31.Oct2012 -1.121076 30.Nov2012 0.566893 31.Dec2012 1.014656 31.Jan2013 5.357143 28.Feb2013 -0.105932 31.Mar2013 2.120891 30.Apr2013 2.076843 31.May2013 2.339776 30.Jun2013 -3.578529 31.Jul2013 4.845361 31.Aug2013 -2.261554 30.Sept2013 3.822938 31.Oct2013 3.585271 30.Nov2013 2.712816 31.Dec2013 2.003643 31.Jan2014 -3.839286 28.Feb2014 3.992572 31.Mar2014 -0.267857 30.Apr2014 -0.537153 31.May2014 2.340234 30.Jun2014 1.846966 31.Jul2014 -0.345423 31.Aug2014 1.386482 30.Sept2014 -1.111111 31.Oct2014 -1.037165 30.Nov2014 2.707424 31.Dec2014 -1.190476 31.Jan2015 -1.032702 28.Feb2015 5.391304 31.Mar2015 -0.907591 30.Apr2015 2.581182 31.May2015 1.136364 30.Jun2015 -3.049759 31.Jul2015 -0.082781 31.Aug2015 -6.379453 30.Sept2015 -5.309735 31.Oct2015 8.130841 30.Nov2015 0 31.Dec2015 -2.07433 31.Jan2016 -8.031774 29.Feb2016 -0.863724 31.Mar2016 5.808325 30.Apr2016 1.097896 31.May2016 0.542986 30.Jun2016 -3.60036 31.Jul2016 5.322129 31.Aug2016 1.152482 30.Sept2016 -0.438212 31.Oct2016 -0.528169 30.Nov2016 3.00885 31.Dec2016 2.061856 31.Jan2017 1.430976 28.Feb2017 2.821577 31.Mar2017 0.726392 30.Apr2017 1.121795 31.May2017 1.743265 30.Jun2017 0.778816 31.Jul2017 1.777434 31.Aug2017 -0.607441 30.Sept2017 1.604278 31.Oct2017 1.879699 30.Nov2017 1.328413 31.Dec2017 0.873999 31.Jan2018 5.054152 28.Feb2018 -3.505155 31.Mar2018 -4.558405 30.Apr2018 1.716418 31.May2018 -0.146735 30.Jun2018 -0.514328 31.Jul2018 2.511078 31.Aug2018 -0.144092 30.Sept2018 -0.505051 31.Oct2018 -7.614213 30.Nov2018 0.863422 31.Dec2018 -8.48249 31.Jan2019 7.482993 28.Feb2019 2.848101 31.Mar2019 0.307692 30.Apr2019 3.144172 31.May2019 -6.022305 30.Jun2019 5.142405 31.Jul2019 0.752445 31.Aug2019 -2.539208 30.Sept2019 1.609195 31.Oct2019 3.016591 30.Nov2019 2.781845 31.Dec2019 2.421652 31.Jan2020 0.347705 29.Feb2020 -10.602911 31.Mar2020 -13.255814 30.Apr2020 12.33244 31.May2020 4.693715 30.Jun2020 1.899696 31.Jul2020 7.009694 31.Aug2020 6.550523 30.Sept2020 -2.485284 31.Oct2020 -3.286385 30.Nov2020 16.088766 31.Dec2020 4.898447 31.Jan2021 1.708428 28.Feb2021 1.399776 31.Mar2021 1.104362 30.Apr2021 5.789186 31.May2021 0.980898 30.Jun2021 0.460123 31.Jul2021 0.203562 31.Aug2021 1.320467 30.Sept2021 -3.358396 31.Oct2021 3.786307 30.Nov2021 -2.548726 31.Dec2021 2.25641 31.Jan2022 -6.870612 28.Feb2022 -2.100162 31.Mar2022 2.255226 30.Apr2022 -7.154384 31.May2022 -1.390498 30.Jun2022 -10.517039 31.Jul2022 8.076165 31.Aug2022 -2.612394 30.Sept2022 -9.794136 31.Oct2022 5.809129 30.Nov2022 5.03268 31.Dec2022 -4.169259 31.Jan2023 6.363636 28.Feb2023 -2.503053 31.Mar2023 0.688791 30.Apr2023 0.870647 31.May2023 0.061652 30.Jun2023 4.744301 31.Jul2023 2.647059 31.Aug2023 -2.69341 30.Sept2023 -4.122497 31.Oct2023 -4.054054 30.Nov2023 8.130602 31.Dec2023 3.907638 31.Jan2024 1.481481 29.Feb2024 4.211117