BGF Sustainable Global Dynamic Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
USD 448.605.162
Share Class launch date
18.Sept2007
Fund Launch Date
31.Jul2006
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index
Comparator Benchmark 2
FTSE World Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,80%
ISIN
LU0238690555
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
B3F0 GR
SEDOL
B43L5R9
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
19.02
-0.08
-0.418848167539267
26.Mar2024
19.1
0
0
25.Mar2024
19.1
0.03
0.15731515469323545
22.Mar2024
19.07
-0.11
-0.5735140771637122
21.Mar2024
19.18
0.31
1.6428192898781133
20.Mar2024
18.87
0.1
0.5327650506126798
19.Mar2024
18.77
-0.12
-0.6352567496029645
18.Mar2024
18.89
0.1
0.532197977647685
15.Mar2024
18.79
-0.06
-0.3183023872679045
14.Mar2024
18.85
-0.09
-0.4751847940865892
13.Mar2024
18.94
0.04
0.21164021164021163
12.Mar2024
18.9
0.2
1.0695187165775402
11.Mar2024
18.7
-0.37
-1.9402202412165706
08.Mar2024
19.07
0.19
1.00635593220339
07.Mar2024
18.88
0.12
0.6396588486140725
06.Mar2024
18.76
0.03
0.1601708489054992
05.Mar2024
18.73
-0.07
-0.3723404255319149
04.Mar2024
18.8
0.18
0.966702470461869
01.Mar2024
18.62
0.06
0.3232758620689655
29.Feb2024
18.56
0.1
0.5417118093174431
28.Feb2024
18.46
-0.06
-0.32397408207343414
27.Feb2024
18.52
-0.01
-0.053966540744738264
26.Feb2024
18.53
-0.03
-0.16163793103448276
23.Feb2024
18.56
0.15
0.8147745790331342
22.Feb2024
18.41
0.41
2.2777777777777777
21.Feb2024
18
-0.11
-0.6073992269464384
20.Feb2024
18.11
-0.08
-0.439802089059923
19.Feb2024
18.19
0.04
0.22038567493112948
16.Feb2024
18.15
0.06
0.33167495854063017
15.Feb2024
18.09
0.11
0.6117908787541713
14.Feb2024
17.98
0.07
0.3908431044109436
13.Feb2024
17.91
-0.19
-1.0497237569060773
12.Feb2024
18.1
0.06
0.3325942350332594
09.Feb2024
18.04
0.05
0.27793218454697055
08.Feb2024
17.99
0.09
0.5027932960893855
07.Feb2024
17.9
0.1
0.5617977528089888
06.Feb2024
17.8
0
0
05.Feb2024
17.8
0.01
0.056211354693648116
02.Feb2024
17.79
0.1
0.5652911249293386
01.Feb2024
17.69
-0.12
-0.673778775968557
31.Jan2024
17.81
-0.04
-0.22408963585434175
30.Jan2024
17.85
0.09
0.5067567567567568
29.Jan2024
17.76
0.03
0.1692047377326565
26.Jan2024
17.73
0.03
0.1694915254237288
25.Jan2024
17.7
-0.02
-0.11286681715575621
24.Jan2024
17.72
0.17
0.9686609686609686
23.Jan2024
17.55
-0.04
-0.2274019329164298
22.Jan2024
17.59
0.18
1.0338885697874785
19.Jan2024
17.41
0.11
0.6358381502890174
18.Jan2024
17.3
0.07
0.4062681369704005
17.Jan2024
17.23
-0.18
-1.0338885697874785
16.Jan2024
17.41
-0.11
-0.6278538812785388
15.Jan2024
17.52
-0.08
-0.45454545454545453
12.Jan2024
17.6
0.08
0.45662100456621
11.Jan2024
17.52
0.08
0.45871559633027525
10.Jan2024
17.44
0.08
0.4608294930875576
09.Jan2024
17.36
0.09
0.5211349160393747
08.Jan2024
17.27
0.02
0.11594202898550725
05.Jan2024
17.25
-0.01
-0.05793742757821553
04.Jan2024
17.26
-0.02
-0.11574074074074074
03.Jan2024
17.28
-0.1
-0.5753739930955121
02.Jan2024
17.38
-0.17
-0.9686609686609686
29.Dec2023
17.55
-0.03
-0.17064846416382254
28.Dec2023
17.58
0.06
0.3424657534246575
27.Dec2023
17.52
0.06
0.3436426116838488
22.Dec2023
17.46
0.13
0.7501442585112522
21.Dec2023
17.33
-0.08
-0.4595060310166571
20.Dec2023
17.41
0.04
0.23028209556706966
19.Dec2023
17.37
0.07
0.4046242774566474
18.Dec2023
17.3
0.02
0.11574074074074074
15.Dec2023
17.28
-0.04
-0.23094688221709006
14.Dec2023
17.32
0.27
1.5835777126099706
13.Dec2023
17.05
0.09
0.5306603773584906
12.Dec2023
16.96
0.02
0.1180637544273908
11.Dec2023
16.94
0.03
0.17740981667652278
08.Dec2023
16.91
0.07
0.4156769596199525
07.Dec2023
16.84
-0.07
-0.41395623891188643
06.Dec2023
16.91
0.08
0.47534165181224003
05.Dec2023
16.83
-0.05
-0.2962085308056872
04.Dec2023
16.88
-0.04
-0.2364066193853428
01.Dec2023
16.92
0.03
0.17761989342806395
30.Nov2023
16.89
-0.09
-0.5300353356890459
29.Nov2023
16.98
0.11
0.6520450503852994
28.Nov2023
16.87
-0.05
-0.29550827423167847
27.Nov2023
16.92
-0.03
-0.17699115044247787
24.Nov2023
16.95
0.04
0.23654642223536368
23.Nov2023
16.91
0.02
0.11841326228537596
22.Nov2023
16.89
0.01
0.05924170616113744
21.Nov2023
16.88
0.04
0.2375296912114014
20.Nov2023
16.84
0.08
0.477326968973747
17.Nov2023
16.76
0
0
16.Nov2023
16.76
0.06
0.3592814371257485
15.Nov2023
16.7
0.07
0.42092603728202044
14.Nov2023
16.63
0.32
1.9619865113427346
13.Nov2023
16.31
0.11
0.6790123456790124
10.Nov2023
16.2
-0.11
-0.674432863274065
09.Nov2023
16.31
0.06
0.36923076923076925
08.Nov2023
16.25
0.05
0.30864197530864196
07.Nov2023
16.2
-0.04
-0.24630541871921183
06.Nov2023
16.24
0.07
0.4329004329004329
03.Nov2023
16.17
0.13
0.8104738154613467
02.Nov2023
16.04
0.42
2.6888604353393086
31.Oct2023
15.62
0.1
0.6443298969072165
30.Oct2023
15.52
-0.01
-0.0643915003219575
27.Oct2023
15.53
-0.03
-0.1928020565552699
26.Oct2023
15.56
-0.19
-1.2063492063492063
25.Oct2023
15.75
-0.1
-0.6309148264984227
24.Oct2023
15.85
0.1
0.6349206349206349
23.Oct2023
15.75
-0.15
-0.9433962264150944
20.Oct2023
15.9
-0.17
-1.057871810827629
19.Oct2023
16.07
-0.15
-0.9247842170160296
18.Oct2023
16.22
0.01
0.061690314620604564
17.Oct2023
16.21
-0.04
-0.24615384615384617
16.Oct2023
16.25
-0.06
-0.3678724708767627
13.Oct2023
16.31
-0.03
-0.1835985312117503
12.Oct2023
16.34
-0.01
-0.06116207951070336
11.Oct2023
16.35
0.08
0.49170251997541486
10.Oct2023
16.27
0.17
1.0559006211180124
09.Oct2023
16.1
0.22
1.385390428211587
06.Oct2023
15.88
-0.07
-0.438871473354232
05.Oct2023
15.95
0.1
0.6309148264984227
04.Oct2023
15.85
-0.13
-0.8135168961201502
03.Oct2023
15.98
-0.08
-0.49813200498132004
02.Oct2023
16.06
-0.22
-1.3513513513513513
29.Sept2023
16.28
0.16
0.9925558312655087
28.Sept2023
16.12
-0.01
-0.06199628022318661
27.Sept2023
16.13
-0.08
-0.4935225169648365
26.Sept2023
16.21
-0.09
-0.5521472392638037
25.Sept2023
16.3
-0.12
-0.730816077953715
22.Sept2023
16.42
-0.05
-0.3035822707953855
21.Sept2023
16.47
-0.34
-2.022605591909578
20.Sept2023
16.81
0.1
0.5984440454817475
19.Sept2023
16.71
-0.01
-0.05980861244019139
18.Sept2023
16.72
-0.15
-0.8891523414344991
15.Sept2023
16.87
0.01
0.05931198102016608
14.Sept2023
16.86
0.06
0.35714285714285715
13.Sept2023
16.8
-0.01
-0.0594883997620464
12.Sept2023
16.81
0.03
0.17878426698450536
11.Sept2023
16.78
0.08
0.47904191616766467
08.Sept2023
16.7
0.07
0.42092603728202044
07.Sept2023
16.63
-0.14
-0.8348240906380441
06.Sept2023
16.77
-0.07
-0.4156769596199525
05.Sept2023
16.84
-0.11
-0.6489675516224189
04.Sept2023
16.95
-0.01
-0.0589622641509434
01.Sept2023
16.96
-0.02
-0.11778563015312132
31.Aug2023
16.98
0.01
0.05892751915144372
30.Aug2023
16.97
0.24
1.4345487148834428
29.Aug2023
16.73
0.06
0.3599280143971206
28.Aug2023
16.67
0.13
0.7859733978234583
25.Aug2023
16.54
-0.19
-1.1356843992827257
24.Aug2023
16.73
0.12
0.7224563515954244
23.Aug2023
16.61
0.02
0.12055455093429777
22.Aug2023
16.59
0.04
0.24169184290030213
21.Aug2023
16.55
0.14
0.8531383302864107
18.Aug2023
16.41
-0.21
-1.263537906137184
17.Aug2023
16.62
-0.14
-0.8353221957040573
16.Aug2023
16.76
-0.09
-0.5341246290801187
14.Aug2023
16.85
-0.05
-0.2958579881656805
11.Aug2023
16.9
-0.27
-1.57251019219569
10.Aug2023
17.17
0.13
0.7629107981220657
09.Aug2023
17.04
0.09
0.5309734513274337
08.Aug2023
16.95
-0.14
-0.8191925102399064
07.Aug2023
17.09
-0.06
-0.3498542274052478
04.Aug2023
17.15
0.09
0.5275498241500586
03.Aug2023
17.06
-0.15
-0.8715862870424173
02.Aug2023
17.21
-0.17
-0.9781357882623706
01.Aug2023
17.38
-0.07
-0.40114613180515757
31.Jul2023
17.45
0
0
28.Jul2023
17.45
-0.06
-0.34266133637921187
27.Jul2023
17.51
0.18
1.03866128101558
26.Jul2023
17.33
-0.02
-0.11527377521613832
25.Jul2023
17.35
0.07
0.4050925925925926
24.Jul2023
17.28
-0.01
-0.0578368999421631
21.Jul2023
17.29
-0.1
-0.5750431282346176
20.Jul2023
17.39
-0.06
-0.3438395415472779
19.Jul2023
17.45
0.14
0.8087810514153668
18.Jul2023
17.31
0.05
0.28968713789107764
17.Jul2023
17.26
-0.08
-0.461361014994233
14.Jul2023
17.34
0.07
0.4053271569195136
13.Jul2023
17.27
0.15
0.8761682242990654
12.Jul2023
17.12
0.24
1.4218009478672986
11.Jul2023
16.88
0.09
0.5360333531864205
10.Jul2023
16.79
0
0
07.Jul2023
16.79
0.04
0.23880597014925373
06.Jul2023
16.75
-0.23
-1.3545347467608952
05.Jul2023
16.98
-0.07
-0.41055718475073316
04.Jul2023
17.05
-0.01
-0.05861664712778429
03.Jul2023
17.06
0.06
0.35294117647058826
30.Jun2023
17
0.18
1.070154577883472
29.Jun2023
16.82
0.01
0.0594883997620464
28.Jun2023
16.81
0.09
0.5382775119617225
27.Jun2023
16.72
-0.07
-0.4169148302561048
26.Jun2023
16.79
-0.1
-0.5920663114268798
22.Jun2023
16.89
-0.01
-0.05917159763313609
21.Jun2023
16.9
-0.08
-0.4711425206124853
20.Jun2023
16.98
-0.08
-0.46893317702227433
19.Jun2023
17.06
-0.1
-0.5827505827505828
16.Jun2023
17.16
0.14
0.8225616921269095
15.Jun2023
17.02
0.04
0.23557126030624265
14.Jun2023
16.98
0.1
0.5924170616113744
13.Jun2023
16.88
0.16
0.9569377990430622
12.Jun2023
16.72
0.01
0.059844404548174746
09.Jun2023
16.71
0.14
0.8449004224502112
08.Jun2023
16.57
-0.12
-0.7189934092270821
07.Jun2023
16.69
0.11
0.6634499396863691
06.Jun2023
16.58
-0.06
-0.3605769230769231
05.Jun2023
16.64
0.11
0.6654567453115547
02.Jun2023
16.53
0.29
1.7857142857142858
01.Jun2023
16.24
0.01
0.061614294516327786
31.May2023
16.23
-0.21
-1.2773722627737227
30.May2023
16.44
0.09
0.5504587155963303
26.May2023
16.35
0.13
0.8014796547472256
25.May2023
16.22
0.04
0.24721878862793573
24.May2023
16.18
-0.28
-1.701093560145808
23.May2023
16.46
-0.07
-0.42347247428917123
22.May2023
16.53
-0.04
-0.24140012070006034
19.May2023
16.57
0.31
1.9065190651906518
17.May2023
16.26
-0.05
-0.30656039239730226
16.May2023
16.31
0.03
0.18427518427518427
15.May2023
16.28
-0.03
-0.18393623543838136
12.May2023
16.31
0.07
0.43103448275862066
11.May2023
16.24
-0.09
-0.5511328842620943
10.May2023
16.33
0
0
08.May2023
16.33
0.11
0.6781750924784217
05.May2023
16.22
0.14
0.8706467661691543
04.May2023
16.08
-0.15
-0.9242144177449169
03.May2023
16.23
-0.02
-0.12307692307692308
02.May2023
16.25
0.03
0.18495684340320592
28.Apr2023
16.22
0.1
0.6203473945409429
27.Apr2023
16.12
0.02
0.12422360248447205
26.Apr2023
16.1
-0.1
-0.6172839506172839
25.Apr2023
16.2
-0.11
-0.674432863274065
24.Apr2023
16.31
0.05
0.3075030750307503
21.Apr2023
16.26
-0.06
-0.36764705882352944
20.Apr2023
16.32
-0.01
-0.0612369871402327
19.Apr2023
16.33
-0.09
-0.5481120584652862
18.Apr2023
16.42
0.06
0.36674816625916873
17.Apr2023
16.36
-0.1
-0.6075334143377886
14.Apr2023
16.46
0.16
0.9815950920245399
13.Apr2023
16.3
0.01
0.061387354205033766
12.Apr2023
16.29
0.08
0.4935225169648365
11.Apr2023
16.21
0.13
0.8084577114427861
06.Apr2023
16.08
-0.1
-0.6180469715698393
05.Apr2023
16.18
-0.06
-0.3694581280788177
04.Apr2023
16.24
0.03
0.1850709438618137
03.Apr2023
16.21
0.13
0.8084577114427861
31.Mar2023
16.08
0.06
0.37453183520599254
30.Mar2023
16.02
0.15
0.945179584120983
29.Mar2023
15.87
0.15
0.9541984732824428
28.Mar2023
15.72
-0.04
-0.25380710659898476
27.Mar2023
15.76
0.21
1.3504823151125402
24.Mar2023
15.55
-0.33
-2.0780856423173804
23.Mar2023
15.88
0.02
0.12610340479192939
22.Mar2023
15.86
0.13
0.8264462809917356
21.Mar2023
15.73
0.14
0.8980115458627326
20.Mar2023
15.59
0.13
0.8408796895213454
17.Mar2023
15.46
-0.01
-0.06464124111182935
16.Mar2023
15.47
0.17
1.1111111111111112
15.Mar2023
15.3
-0.33
-2.111324376199616
14.Mar2023
15.63
0.11
0.7087628865979382
13.Mar2023
15.52
-0.12
-0.7672634271099744
10.Mar2023
15.64
-0.37
-2.31105559025609
09.Mar2023
16.01
0.04
0.25046963055729493
08.Mar2023
15.97
-0.2
-1.2368583797155226
07.Mar2023
16.17
-0.09
-0.5535055350553506
06.Mar2023
16.26
0.15
0.931098696461825
03.Mar2023
16.11
0.25
1.5762925598991173
02.Mar2023
15.86
-0.12
-0.7509386733416771
01.Mar2023
15.98
0.01
0.06261740763932373
28.Feb2023
15.97
-0.08
-0.4984423676012461
27.Feb2023
16.05
0.21
1.3257575757575757
24.Feb2023
15.84
-0.28
-1.7369727047146402
23.Feb2023
16.12
0.03
0.18645121193287756
22.Feb2023
16.09
-0.11
-0.6790123456790124
21.Feb2023
16.2
-0.17
-1.0384850335980451
20.Feb2023
16.37
0.09
0.5528255528255528
17.Feb2023
16.28
-0.17
-1.033434650455927
16.Feb2023
16.45
-0.01
-0.060753341433778855
15.Feb2023
16.46
-0.16
-0.9626955475330926
14.Feb2023
16.62
0.12
0.7272727272727273
13.Feb2023
16.5
0.09
0.5484460694698354
10.Feb2023
16.41
-0.23
-1.3822115384615385
09.Feb2023
16.64
0.05
0.3013863773357444
08.Feb2023
16.59
0.21
1.2820512820512822
07.Feb2023
16.38
-0.04
-0.243605359317905
06.Feb2023
16.42
-0.2
-1.203369434416366
03.Feb2023
16.62
-0.07
-0.4194128220491312
02.Feb2023
16.69
0.13
0.785024154589372
01.Feb2023
16.56
0.18
1.098901098901099
31.Jan2023
16.38
-0.13
-0.7874015748031497
30.Jan2023
16.51
-0.05
-0.30193236714975846
27.Jan2023
16.56
0.12
0.7299270072992701
26.Jan2023
16.44
0.2
1.2315270935960592
25.Jan2023
16.24
-0.07
-0.4291845493562232
24.Jan2023
16.31
-0.01
-0.061274509803921566
23.Jan2023
16.32
0.22
1.3664596273291925
20.Jan2023
16.1
0.05
0.3115264797507788
19.Jan2023
16.05
-0.4
-2.43161094224924
18.Jan2023
16.45
0.1
0.6116207951070336
17.Jan2023
16.35
0.03
0.18382352941176472
16.Jan2023
16.32
0.12
0.7407407407407407
13.Jan2023
16.2
0.15
0.9345794392523364
12.Jan2023
16.05
0.06
0.37523452157598497
11.Jan2023
15.99
0.13
0.819672131147541
10.Jan2023
15.86
-0.1
-0.6265664160401002
09.Jan2023
15.96
0.48
3.10077519379845
06.Jan2023
15.48
0.05
0.32404406999351915
05.Jan2023
15.43
-0.11
-0.7078507078507078
04.Jan2023
15.54
0.04
0.25806451612903225
03.Jan2023
15.5
0.02
0.12919896640826872
02.Jan2023
15.48
0.08
0.5194805194805194
30.Dec2022
15.4
-0.03
-0.19442644199611148
29.Dec2022
15.43
-0.03
-0.19404915912031048
28.Dec2022
15.46
0.02
0.12953367875647667
27.Dec2022
15.44
0.09
0.5863192182410424
23.Dec2022
15.35
-0.12
-0.7756948933419522
22.Dec2022
15.47
-0.04
-0.2578981302385558
21.Dec2022
15.51
0.07
0.4533678756476684
20.Dec2022
15.44
-0.02
-0.129366106080207
19.Dec2022
15.46
-0.13
-0.8338678640153945
16.Dec2022
15.59
-0.18
-1.14140773620799
15.Dec2022
15.77
-0.45
-2.7743526510480887
14.Dec2022
16.22
-0.21
-1.278149726110773
13.Dec2022
16.43
0.53
3.3333333333333335
12.Dec2022
15.9
-0.06
-0.37593984962406013
09.Dec2022
15.96
-0.02
-0.1251564455569462
08.Dec2022
15.98
0.07
0.43997485857950974
07.Dec2022
15.91
-0.13
-0.8104738154613467
06.Dec2022
16.04
-0.24
-1.4742014742014742
05.Dec2022
16.28
-0.01
-0.061387354205033766
02.Dec2022
16.29
-0.22
-1.3325257419745609
01.Dec2022
16.51
0.44
2.7380211574362168
30.Nov2022
16.07
0.03
0.18703241895261846
29.Nov2022
16.04
-0.08
-0.49627791563275436
28.Nov2022
16.12
-0.1
-0.6165228113440198
25.Nov2022
16.22
-0.02
-0.12315270935960591
24.Nov2022
16.24
0.07
0.4329004329004329
23.Nov2022
16.17
0.22
1.3793103448275863
22.Nov2022
15.95
0.06
0.3775959723096287
21.Nov2022
15.89
-0.1
-0.6253908692933083
18.Nov2022
15.99
0.18
1.1385199240986716
17.Nov2022
15.81
-0.24
-1.4953271028037383
16.Nov2022
16.05
-0.18
-1.1090573012939002
15.Nov2022
16.23
0.2
1.2476606363069245
14.Nov2022
16.03
-0.01
-0.06234413965087282
11.Nov2022
16.04
0.32
2.035623409669211
10.Nov2022
15.72
0.44
2.8795811518324608
09.Nov2022
15.28
-0.06
-0.39113428943937417
08.Nov2022
15.34
0.14
0.9210526315789473
07.Nov2022
15.2
-0.02
-0.1314060446780552
04.Nov2022
15.22
0.25
1.6700066800267201
03.Nov2022
14.97
-0.27
-1.7716535433070866
02.Nov2022
15.24
-0.06
-0.39215686274509803
31.Oct2022
15.3
0.08
0.5256241787122208
28.Oct2022
15.22
-0.03
-0.19672131147540983
27.Oct2022
15.25
0.07
0.461133069828722
26.Oct2022
15.18
0.03
0.19801980198019803
25.Oct2022
15.15
0.17
1.1348464619492658
24.Oct2022
14.98
0.31
2.113156100886162
21.Oct2022
14.67
-0.01
-0.0681198910081744
20.Oct2022
14.68
0.04
0.273224043715847
19.Oct2022
14.64
-0.23
-1.546738399462004
18.Oct2022
14.87
0.27
1.8493150684931507
17.Oct2022
14.6
-0.02
-0.13679890560875513
14.Oct2022
14.62
0.52
3.6879432624113475
13.Oct2022
14.1
-0.25
-1.7421602787456445
12.Oct2022
14.35
0.05
0.34965034965034963
11.Oct2022
14.3
-0.27
-1.8531228551818806
10.Oct2022
14.57
-0.15
-1.0190217391304348
07.Oct2022
14.72
-0.34
-2.257636122177955
06.Oct2022
15.06
0.03
0.1996007984031936
05.Oct2022
15.03
-0.04
-0.26542800265428
04.Oct2022
15.07
0.6
4.14651002073255
03.Oct2022
14.47
0.01
0.06915629322268327
30.Sept2022
14.46
0.05
0.3469812630117974
29.Sept2022
14.41
0
0
28.Sept2022
14.41
-0.17
-1.1659807956104253
27.Sept2022
14.58
-0.01
-0.06854009595613433
26.Sept2022
14.59
-0.05
-0.34153005464480873
23.Sept2022
14.64
-0.45
-2.982107355864811
22.Sept2022
15.09
-0.38
-2.4563671622495153
21.Sept2022
15.47
0.01
0.0646830530401035
20.Sept2022
15.46
-0.03
-0.19367333763718528
19.Sept2022
15.49
0.05
0.3238341968911917
16.Sept2022
15.44
-0.45
-2.8319697923222154
15.Sept2022
15.89
0.02
0.1260239445494644
14.Sept2022
15.87
-0.24
-1.48975791433892
13.Sept2022
16.11
-0.33
-2.0072992700729926
12.Sept2022
16.44
0.27
1.6697588126159555
09.Sept2022
16.17
0.37
2.3417721518987342
08.Sept2022
15.8
0.22
1.4120667522464698
07.Sept2022
15.58
-0.06
-0.3836317135549872
06.Sept2022
15.64
-0.04
-0.25510204081632654
05.Sept2022
15.68
-0.19
-1.1972274732199117
02.Sept2022
15.87
0.18
1.147227533460803
01.Sept2022
15.69
-0.34
-2.1210230817217717
31.Aug2022
16.03
-0.14
-0.8658008658008658
30.Aug2022
16.17
-0.06
-0.36968576709796674
29.Aug2022
16.23
-0.54
-3.2200357781753133
26.Aug2022
16.77
0.1
0.5998800239952009
25.Aug2022
16.67
0.18
1.0915706488781078
24.Aug2022
16.49
-0.08
-0.4828002414001207
23.Aug2022
16.57
-0.01
-0.06031363088057901
22.Aug2022
16.58
-0.28
-1.66073546856465
19.Aug2022
16.86
-0.17
-0.9982384028185555
18.Aug2022
17.03
-0.05
-0.2927400468384075
17.Aug2022
17.08
-0.09
-0.52417006406523
16.Aug2022
17.17
0.13
0.7629107981220657
12.Aug2022
17.04
-0.02
-0.11723329425556858
11.Aug2022
17.06
0.21
1.2462908011869436
10.Aug2022
16.85
0.25
1.5060240963855422
09.Aug2022
16.6
-0.19
-1.1316259678379987
08.Aug2022
16.79
0.21
1.2665862484921593
05.Aug2022
16.58
-0.06
-0.3605769230769231
04.Aug2022
16.64
0.09
0.5438066465256798
03.Aug2022
16.55
0.09
0.5467800729040098
02.Aug2022
16.46
-0.09
-0.5438066465256798
01.Aug2022
16.55
0.09
0.5467800729040098
29.Jul2022
16.46
0.3
1.8564356435643565
28.Jul2022
16.16
0.19
1.1897307451471508
27.Jul2022
15.97
0.06
0.3771213073538655
26.Jul2022
15.91
-0.1
-0.6246096189881324
25.Jul2022
16.01
-0.06
-0.37336652146857496
22.Jul2022
16.07
0.18
1.1327879169288861
21.Jul2022
15.89
0.1
0.6333122229259025
20.Jul2022
15.79
0.15
0.959079283887468
19.Jul2022
15.64
0.01
0.06397952655150352
18.Jul2022
15.63
0.35
2.2905759162303663
15.Jul2022
15.28
0.33
2.2073578595317724
14.Jul2022
14.95
-0.24
-1.5799868334430547
13.Jul2022
15.19
-0.18
-1.1711125569290826
12.Jul2022
15.37
-0.1
-0.6464124111182935
11.Jul2022
15.47
-0.11
-0.7060333761232349
08.Jul2022
15.58
-0.06
-0.3836317135549872
07.Jul2022
15.64
0.26
1.6905071521456436
06.Jul2022
15.38
0.23
1.518151815181518
05.Jul2022
15.15
-0.34
-2.194964493221433
04.Jul2022
15.49
0.08
0.5191434133679429
01.Jul2022
15.41
0.18
1.1818778726198294
30.Jun2022
15.23
-0.44
-2.807913209955329
29.Jun2022
15.67
-0.42
-2.6103169670602857
28.Jun2022
16.09
0.19
1.1949685534591195
27.Jun2022
15.9
0.18
1.1450381679389312
24.Jun2022
15.72
0.32
2.0779220779220777
22.Jun2022
15.4
-0.14
-0.9009009009009009
21.Jun2022
15.54
0.31
2.0354563361785947
20.Jun2022
15.23
-0.06
-0.3924133420536298
17.Jun2022
15.29
0.04
0.26229508196721313
16.Jun2022
15.25
-0.4
-2.5559105431309903
15.Jun2022
15.65
0.02
0.12795905310300704
14.Jun2022
15.63
-0.08
-0.5092297899427116
13.Jun2022
15.71
-0.67
-4.09035409035409
10.Jun2022
16.38
-0.64
-3.7602820211515864
09.Jun2022
17.02
-0.19
-1.1040092969203952
08.Jun2022
17.21
0.18
1.0569583088667058
07.Jun2022
17.03
-0.09
-0.5257009345794392
03.Jun2022
17.12
0.21
1.2418687167356595
02.Jun2022
16.91
-0.18
-1.0532475131655938
01.Jun2022
17.09
0.07
0.4112808460634548
31.May2022
17.02
-0.1
-0.5841121495327103
30.May2022
17.12
0.19
1.1222681630242173
27.May2022
16.93
0.61
3.7377450980392157
25.May2022
16.32
0.07
0.4307692307692308
24.May2022
16.25
-0.03
-0.18427518427518427
23.May2022
16.28
0
0
20.May2022
16.28
0.28
1.75
19.May2022
16
-0.37
-2.2602321319486864
18.May2022
16.37
-0.16
-0.9679370840895342
17.May2022
16.53
0.31
1.911220715166461
16.May2022
16.22
0.05
0.30921459492888065
13.May2022
16.17
0.49
3.125
12.May2022
15.68
-0.55
-3.3887861983980283
11.May2022
16.23
0.02
0.12338062924120913
10.May2022
16.21
-0.22
-1.3390139987827145
06.May2022
16.43
-0.67
-3.91812865497076
05.May2022
17.1
0.21
1.2433392539964476
04.May2022
16.89
0
0
03.May2022
16.89
0.11
0.6555423122765197
02.May2022
16.78
-0.48
-2.7809965237543453
29.Apr2022
17.26
0.33
1.9492025989367985
28.Apr2022
16.93
-0.04
-0.2357100766057749
27.Apr2022
16.97
-0.12
-0.7021650087770626
26.Apr2022
17.09
0.11
0.6478209658421673
25.Apr2022
16.98
-0.6
-3.4129692832764507
22.Apr2022
17.58
-0.64
-3.512623490669594
21.Apr2022
18.22
0.16
0.8859357696566998
20.Apr2022
18.06
0.15
0.8375209380234506
19.Apr2022
17.91
-0.1
-0.555247084952804
14.Apr2022
18.01
0.17
0.952914798206278
13.Apr2022
17.84
-0.17
-0.9439200444197668
12.Apr2022
18.01
0.05
0.27839643652561247
11.Apr2022
17.96
-0.1
-0.5537098560354374
08.Apr2022
18.06
-0.05
-0.27609055770292656
07.Apr2022
18.11
0.05
0.2768549280177187
06.Apr2022
18.06
-0.51
-2.7463651050080777
05.Apr2022
18.57
0.04
0.21586616297895306
04.Apr2022
18.53
0.09
0.4880694143167028
01.Apr2022
18.44
-0.15
-0.8068854222700377
31.Mar2022
18.59
-0.19
-1.0117145899893503
30.Mar2022
18.78
0.08
0.42780748663101603
29.Mar2022
18.7
0.3
1.6304347826086956
28.Mar2022
18.4
-0.01
-0.054318305268875614
25.Mar2022
18.41
0.19
1.0428100987925357
24.Mar2022
18.22
-0.04
-0.21905805038335158
23.Mar2022
18.26
-0.1
-0.5446623093681917
22.Mar2022
18.36
0.16
0.8791208791208791
21.Mar2022
18.2
0.16
0.8869179600886918
18.Mar2022
18.04
0.24
1.348314606741573
17.Mar2022
17.8
0.13
0.7357102433503112
16.Mar2022
17.67
0.59
3.4543325526932085
15.Mar2022
17.08
-0.18
-1.0428736964078795
14.Mar2022
17.26
-0.14
-0.8045977011494253
11.Mar2022
17.4
0.05
0.2881844380403458
10.Mar2022
17.35
0.08
0.46323103647944414
09.Mar2022
17.27
0.33
1.948051948051948
08.Mar2022
16.94
-0.39
-2.2504327755337563
07.Mar2022
17.33
-0.27
-1.5340909090909092
04.Mar2022
17.6
-0.53
-2.9233314947600664
03.Mar2022
18.13
0.1
0.5546311702717692
02.Mar2022
18.03
-0.15
-0.8250825082508251
01.Mar2022
18.18
0
0
28.Feb2022
18.18
0.16
0.8879023307436182
25.Feb2022
18.02
0.52
2.9714285714285715
24.Feb2022
17.5
-0.77
-4.21455938697318
23.Feb2022
18.27
-0.15
-0.8143322475570033
22.Feb2022
18.42
0
0
21.Feb2022
18.42
-0.26
-1.39186295503212
18.Feb2022
18.68
-0.14
-0.7438894792773645
17.Feb2022
18.82
-0.11
-0.5810882197569994
16.Feb2022
18.93
0.04
0.21175224986765484
15.Feb2022
18.89
0.14
0.7466666666666667
14.Feb2022
18.75
-0.39
-2.0376175548589344
11.Feb2022
19.14
-0.17
-0.8803728638011393
10.Feb2022
19.31
0.02
0.10368066355624676
09.Feb2022
19.29
0.43
2.2799575821845175
08.Feb2022
18.86
-0.14
-0.7368421052631579
07.Feb2022
19
0.17
0.9028146574614976
04.Feb2022
18.83
-0.11
-0.5807814149947201
03.Feb2022
18.94
-0.13
-0.6816990036706869
02.Feb2022
19.07
0.18
0.9528851244044468
01.Feb2022
18.89
0.32
1.7232094776521272
31.Jan2022
18.57
0.53
2.9379157427937916
28.Jan2022
18.04
-0.47
-2.5391680172879525
27.Jan2022
18.51
-0.1
-0.537345513164965
26.Jan2022
18.61
0.51
2.81767955801105
25.Jan2022
18.1
-0.03
-0.1654715940430226
24.Jan2022
18.13
-0.61
-3.255069370330843
21.Jan2022
18.74
-0.51
-2.6493506493506493
20.Jan2022
19.25
-0.05
-0.25906735751295334
19.Jan2022
19.3
0.05
0.2597402597402597
18.Jan2022
19.25
-0.26
-1.3326499231163507
17.Jan2022
19.51
-0.04
-0.20460358056265984
14.Jan2022
19.55
-0.3
-1.5113350125944585
13.Jan2022
19.85
-0.01
-0.050352467270896276
12.Jan2022
19.86
0.47
2.4239298607529656
11.Jan2022
19.39
0.15
0.7796257796257796
10.Jan2022
19.24
-0.38
-1.9367991845056065
07.Jan2022
19.62
0.11
0.5638134290107637
06.Jan2022
19.51
-0.44
-2.2055137844611528
05.Jan2022
19.95
-0.1
-0.49875311720698257
04.Jan2022
20.05
0.18
0.9058882737795672
03.Jan2022
19.87
-0.07
-0.3510531594784353
31.Dec2021
19.94
-0.06
-0.3
30.Dec2021
20
0.05
0.2506265664160401
29.Dec2021
19.95
-0.06
-0.29985007496251875
28.Dec2021
20.01
0.18
0.9077155824508321
27.Dec2021
19.83
0.08
0.4050632911392405
23.Dec2021
19.75
0.27
1.3860369609856262
22.Dec2021
19.48
0.23
1.1948051948051948
21.Dec2021
19.25
0.21
1.1029411764705883
20.Dec2021
19.04
-0.29
-1.5002586652871184
17.Dec2021
19.33
-0.39
-1.9776876267748478
16.Dec2021
19.72
0.39
2.0175892395240558
15.Dec2021
19.33
-0.16
-0.8209338122113905
14.Dec2021
19.49
-0.19
-0.9654471544715447
13.Dec2021
19.68
-0.01
-0.05078720162519045
10.Dec2021
19.69
-0.06
-0.3037974683544304
09.Dec2021
19.75
-0.01
-0.05060728744939271
08.Dec2021
19.76
0.03
0.15205271160669032
07.Dec2021
19.73
0.51
2.6534859521331944
06.Dec2021
19.22
0.04
0.20855057351407716
03.Dec2021
19.18
-0.08
-0.4153686396677051
02.Dec2021
19.26
-0.22
-1.1293634496919918
01.Dec2021
19.48
-0.02
-0.10256410256410256
30.Nov2021
19.5
-0.04
-0.2047082906857728
29.Nov2021
19.54
0.06
0.3080082135523614
26.Nov2021
19.48
-0.43
-2.1597187343043696
25.Nov2021
19.91
0.17
0.8611955420466059
24.Nov2021
19.74
-0.22
-1.1022044088176353
23.Nov2021
19.96
-0.16
-0.7952286282306164
22.Nov2021
20.12
-0.03
-0.1488833746898263
19.Nov2021
20.15
-0.05
-0.24752475247524752
18.Nov2021
20.2
-0.07
-0.3453379378391712
17.Nov2021
20.27
-0.02
-0.09857072449482504
16.Nov2021
20.29
0
0
15.Nov2021
20.29
0.12
0.5949429846306395
12.Nov2021
20.17
-0.02
-0.09905894006934125
11.Nov2021
20.19
-0.1
-0.4928536224741252
10.Nov2021
20.29
0
0
09.Nov2021
20.29
-0.08
-0.39273441335297005
08.Nov2021
20.37
0.05
0.24606299212598426
05.Nov2021
20.32
0.07
0.345679012345679
04.Nov2021
20.25
0.17
0.8466135458167331
03.Nov2021
20.08
-0.06
-0.29791459781529295
02.Nov2021
20.14
0.13
0.6496751624187906
29.Oct2021
20.01
-0.02
-0.09985022466300549
28.Oct2021
20.03
-0.07
-0.3482587064676617
27.Oct2021
20.1
-0.02
-0.09940357852882704
26.Oct2021
20.12
0.09
0.4493260109835247
25.Oct2021
20.03
-0.01
-0.0499001996007984
22.Oct2021
20.04
0.11
0.5519317611640743
21.Oct2021
19.93
0.02
0.10045203415369161
20.Oct2021
19.91
0.1
0.5047955577990914
19.Oct2021
19.81
0.15
0.762970498474059
18.Oct2021
19.66
-0.03
-0.15236160487557135
15.Oct2021
19.69
0.23
1.18191161356629
14.Oct2021
19.46
0.34
1.7782426778242677
13.Oct2021
19.12
0.01
0.052328623757195186
12.Oct2021
19.11
-0.22
-1.1381272633212622
11.Oct2021
19.33
0.01
0.051759834368530024
08.Oct2021
19.32
-0.02
-0.10341261633919338
07.Oct2021
19.34
0.49
2.59946949602122
06.Oct2021
18.85
-0.2
-1.0498687664041995
05.Oct2021
19.05
-0.11
-0.5741127348643006
04.Oct2021
19.16
0.1
0.5246589716684156
01.Oct2021
19.06
-0.22
-1.1410788381742738
30.Sept2021
19.28
-0.03
-0.15535991714137753
29.Sept2021
19.31
-0.1
-0.5151983513652756
28.Sept2021
19.41
-0.24
-1.2213740458015268
27.Sept2021
19.65
-0.01
-0.0508646998982706
24.Sept2021
19.66
-0.01
-0.05083884087442806
23.Sept2021
19.67
0.23
1.183127572016461
22.Sept2021
19.44
0.04
0.20618556701030927
21.Sept2021
19.4
0.09
0.46607975142413255
20.Sept2021
19.31
-0.38
-1.9299136617572372
17.Sept2021
19.69
-0.03
-0.15212981744421908
16.Sept2021
19.72
-0.01
-0.05068423720223011
15.Sept2021
19.73
-0.08
-0.4038364462392731
14.Sept2021
19.81
-0.02
-0.10085728693898134
13.Sept2021
19.83
-0.12
-0.6015037593984962
10.Sept2021
19.95
0.01
0.05015045135406219
09.Sept2021
19.94
-0.04
-0.2002002002002002
08.Sept2021
19.98
-0.11
-0.547536087605774
07.Sept2021
20.09
-0.06
-0.2977667493796526
06.Sept2021
20.15
0.07
0.34860557768924305
03.Sept2021
20.08
0
0
02.Sept2021
20.08
0.06
0.2997002997002997
01.Sept2021
20.02
0.07
0.3508771929824561
31.Aug2021
19.95
-0.01
-0.050100200400801605
30.Aug2021
19.96
0.13
0.6555723651033787
27.Aug2021
19.83
-0.03
-0.1510574018126888
26.Aug2021
19.86
0
0
25.Aug2021
19.86
0.04
0.20181634712411706
24.Aug2021
19.82
0.15
0.762582613116421
23.Aug2021
19.67
0.22
1.1311053984575836
20.Aug2021
19.45
0.05
0.25773195876288657
19.Aug2021
19.4
-0.28
-1.4227642276422765
18.Aug2021
19.68
0.04
0.20366598778004075
17.Aug2021
19.64
-0.09
-0.45615813482007095
16.Aug2021
19.73
-0.16
-0.8044243338360986
13.Aug2021
19.89
0.07
0.35317860746720486
12.Aug2021
19.82
-0.04
-0.2014098690835851
11.Aug2021
19.86
0.04
0.20181634712411706
10.Aug2021
19.82
0.06
0.30364372469635625
09.Aug2021
19.76
-0.03
-0.15159171298635674
06.Aug2021
19.79
0.03
0.15182186234817813
05.Aug2021
19.76
0.03
0.15205271160669032
04.Aug2021
19.73
0.16
0.8175779253960143
03.Aug2021
19.57
-0.15
-0.7606490872210954
02.Aug2021
19.72
0.03
0.15236160487557135
30.Jul2021
19.69
-0.07
-0.354251012145749
29.Jul2021
19.76
0.2
1.0224948875255624
28.Jul2021
19.56
0.01
0.05115089514066496
27.Jul2021
19.55
-0.14
-0.7110208227526663
26.Jul2021
19.69
0.07
0.3567787971457696
23.Jul2021
19.62
0.09
0.4608294930875576
22.Jul2021
19.53
0.08
0.41131105398457585
21.Jul2021
19.45
0.31
1.619644723092999
20.Jul2021
19.14
0.11
0.5780346820809249
19.Jul2021
19.03
-0.49
-2.5102459016393444
16.Jul2021
19.52
-0.1
-0.509683995922528
15.Jul2021
19.62
-0.15
-0.7587253414264037
14.Jul2021
19.77
-0.01
-0.05055611729019211
13.Jul2021
19.78
0
0
12.Jul2021
19.78
0.12
0.6103763987792472
09.Jul2021
19.66
0.23
1.1837364899639733
08.Jul2021
19.43
-0.29
-1.4705882352941178
07.Jul2021
19.72
-0.01
-0.05068423720223011
06.Jul2021
19.73
-0.07
-0.35353535353535354
05.Jul2021
19.8
0.09
0.45662100456621
02.Jul2021
19.71
0.03
0.1524390243902439
01.Jul2021
19.68
0.03
0.15267175572519084
30.Jun2021
19.65
-0.06
-0.30441400304414
29.Jun2021
19.71
0.04
0.20335536349771224
28.Jun2021
19.67
-0.03
-0.15228426395939088
25.Jun2021
19.7
0.08
0.4077471967380224
24.Jun2021
19.62
0.2
1.0298661174047374
22.Jun2021
19.42
0.08
0.4136504653567735
21.Jun2021
19.34
-0.01
-0.05167958656330749
18.Jun2021
19.35
-0.2
-1.0230179028132993
17.Jun2021
19.55
-0.14
-0.7110208227526663
16.Jun2021
19.69
-0.02
-0.10147133434804667
15.Jun2021
19.71
0.02
0.1015744032503809
14.Jun2021
19.69
0.03
0.1525940996948118
11.Jun2021
19.66
0
0
10.Jun2021
19.66
0.06
0.30612244897959184
09.Jun2021
19.6
0.01
0.05104645227156713
08.Jun2021
19.59
-0.04
-0.20376974019358127
07.Jun2021
19.63
0.03
0.15306122448979592
04.Jun2021
19.6
0.13
0.6676938880328711
03.Jun2021
19.47
-0.17
-0.8655804480651731
02.Jun2021
19.64
-0.04
-0.2032520325203252
01.Jun2021
19.68
0.12
0.6134969325153374
31.May2021
19.56
-0.03
-0.15313935681470137
28.May2021
19.59
0.08
0.41004613018964636
27.May2021
19.51
0.09
0.46343975283213185
26.May2021
19.42
-0.05
-0.25680534155110424
25.May2021
19.47
0.11
0.5681818181818182
21.May2021
19.36
0.2
1.0438413361169103
20.May2021
19.16
0.27
1.4293276866066702
19.May2021
18.89
-0.36
-1.87012987012987
18.May2021
19.25
0.13
0.6799163179916318
17.May2021
19.12
0.01
0.052328623757195186
14.May2021
19.11
0.09
0.47318611987381703
12.May2021
19.02
-0.17
-0.8858780614903595
11.May2021
19.19
-0.31
-1.5897435897435896
10.May2021
19.5
0.03
0.15408320493066255
07.May2021
19.47
0.28
1.4590932777488275
06.May2021
19.19
-0.03
-0.15608740894901144
05.May2021
19.22
0.11
0.5756148613291471
04.May2021
19.11
-0.25
-1.2913223140495869
03.May2021
19.36
-0.01
-0.05162622612287042
30.Apr2021
19.37
-0.09
-0.4624871531346352
29.Apr2021
19.46
0.03
0.15440041173443128
28.Apr2021
19.43
0.09
0.4653567735263702
27.Apr2021
19.34
0.02
0.10351966873706005
26.Apr2021
19.32
0.17
0.8877284595300261
23.Apr2021
19.15
0.04
0.20931449502878074
22.Apr2021
19.11
0.12
0.631911532385466
21.Apr2021
18.99
-0.09
-0.4716981132075472
20.Apr2021
19.08
-0.17
-0.8831168831168831
19.Apr2021
19.25
0.07
0.36496350364963503
16.Apr2021
19.18
0.11
0.5768222338751966
15.Apr2021
19.07
0.05
0.2628811777076761
14.Apr2021
19.02
0.11
0.5817028027498677
13.Apr2021
18.91
0.07
0.37154989384288745
12.Apr2021
18.84
0.01
0.053106744556558685
09.Apr2021
18.83
0.01
0.053134962805526036
08.Apr2021
18.82
0.07
0.37333333333333335
07.Apr2021
18.75
-0.03
-0.1597444089456869
06.Apr2021
18.78
0.3
1.6233766233766234
01.Apr2021
18.48
0.17
0.9284543965046422
31.Mar2021
18.31
0.1
0.5491488193300385
30.Mar2021
18.21
-0.05
-0.2738225629791895
29.Mar2021
18.26
0.06
0.32967032967032966
26.Mar2021
18.2
0.34
1.9036954087346025
25.Mar2021
17.86
-0.3
-1.6519823788546255
24.Mar2021
18.16
-0.07
-0.3839824465167307
23.Mar2021
18.23
-0.04
-0.21893814997263272
22.Mar2021
18.27
0.02
0.1095890410958904
19.Mar2021
18.25
-0.22
-1.1911207363291825
18.Mar2021
18.47
0.08
0.43501903208265363
17.Mar2021
18.39
-0.15
-0.8090614886731392
16.Mar2021
18.54
0.13
0.7061379684953829
15.Mar2021
18.41
0
0
12.Mar2021
18.41
-0.02
-0.10851871947911014
11.Mar2021
18.43
0.19
1.0416666666666667
10.Mar2021
18.24
0.14
0.7734806629834254
09.Mar2021
18.1
0.16
0.8918617614269788
08.Mar2021
17.94
0.2
1.1273957158962795
05.Mar2021
17.74
-0.22
-1.2249443207126949
04.Mar2021
17.96
-0.24
-1.3186813186813187
03.Mar2021
18.2
-0.16
-0.8714596949891068
02.Mar2021
18.36
0.03
0.16366612111292964
01.Mar2021
18.33
0.22
1.2147984538928769
26.Feb2021
18.11
-0.48
-2.5820333512641205
25.Feb2021
18.59
0.18
0.977729494839761
24.Feb2021
18.41
0.09
0.4912663755458515
23.Feb2021
18.32
-0.33
-1.769436997319035
22.Feb2021
18.65
-0.13
-0.6922257720979765
19.Feb2021
18.78
0.15
0.8051529790660226
18.Feb2021
18.63
-0.1
-0.5339028296849974
17.Feb2021
18.73
-0.09
-0.4782146652497343
16.Feb2021
18.82
-0.02
-0.10615711252653928
15.Feb2021
18.84
0.11
0.587293112653497
12.Feb2021
18.73
0
0
11.Feb2021
18.73
-0.08
-0.4253056884635832
10.Feb2021
18.81
0.16
0.8579088471849866
09.Feb2021
18.65
0.03
0.1611170784103115
08.Feb2021
18.62
0.2
1.0857763300760044
05.Feb2021
18.42
0.13
0.7107709130672498
04.Feb2021
18.29
0.03
0.16429353778751368
03.Feb2021
18.26
0.11
0.6060606060606061
02.Feb2021
18.15
0.34
1.9090398652442448
01.Feb2021
17.81
-0.05
-0.2799552071668533
29.Jan2021
17.86
-0.11
-0.6121313299944352
28.Jan2021
17.97
0.08
0.4471771939631079
27.Jan2021
17.89
-0.41
-2.240437158469945
26.Jan2021
18.3
0.04
0.21905805038335158
25.Jan2021
18.26
0.09
0.4953219592735278
22.Jan2021
18.17
-0.06
-0.32912781130005486
21.Jan2021
18.23
0.08
0.44077134986225897
20.Jan2021
18.15
0.16
0.8893829905503057
19.Jan2021
17.99
0.12
0.6715165081141579
18.Jan2021
17.87
-0.03
-0.16759776536312848
15.Jan2021
17.9
-0.13
-0.7210205213533001
14.Jan2021
18.03
0.07
0.3897550111358575
13.Jan2021
17.96
0.03
0.16731734523145567
12.Jan2021
17.93
0.02
0.11166945840312674
11.Jan2021
17.91
-0.14
-0.775623268698061
08.Jan2021
18.05
0.2
1.1204481792717087
07.Jan2021
17.85
0.21
1.1904761904761905
06.Jan2021
17.64
0.11
0.6274957216200798
05.Jan2021
17.53
-0.11
-0.6235827664399093
04.Jan2021
17.64
0.08
0.45558086560364464
31.Dec2020
17.56
-0.06
-0.340522133938706
30.Dec2020
17.62
0.08
0.45610034207525657
29.Dec2020
17.54
0.02
0.1141552511415525
28.Dec2020
17.52
0.08
0.45871559633027525
23.Dec2020
17.44
0.08
0.4608294930875576
22.Dec2020
17.36
0.19
1.10658124635993
21.Dec2020
17.17
-0.18
-1.037463976945245
18.Dec2020
17.35
0
0
17.Dec2020
17.35
0.2
1.1661807580174928
16.Dec2020
17.15
0.12
0.7046388725778039
15.Dec2020
17.03
-0.13
-0.7575757575757576
14.Dec2020
17.16
0.15
0.8818342151675485
11.Dec2020
17.01
-0.03
-0.176056338028169
10.Dec2020
17.04
-0.02
-0.11723329425556858
09.Dec2020
17.06
0.1
0.589622641509434
08.Dec2020
16.96
0.03
0.1772002362669817
07.Dec2020
16.93
0.03
0.17751479289940827
04.Dec2020
16.9
0.04
0.2372479240806643
03.Dec2020
16.86
0.12
0.7168458781362007
02.Dec2020
16.74
-0.08
-0.4756242568370987
01.Dec2020
16.82
0.08
0.4778972520908005
30.Nov2020
16.74
-0.09
-0.5347593582887701
27.Nov2020
16.83
0.15
0.8992805755395683
26.Nov2020
16.68
0.07
0.4214328717639976
25.Nov2020
16.61
0.09
0.5447941888619855
24.Nov2020
16.52
0.18
1.1015911872705018
23.Nov2020
16.34
0.05
0.3069367710251688
20.Nov2020
16.29
0.08
0.4935225169648365
19.Nov2020
16.21
-0.15
-0.9168704156479217
18.Nov2020
16.36
0.13
0.8009858287122612
17.Nov2020
16.23
-0.05
-0.3071253071253071
16.Nov2020
16.28
0.19
1.1808576755748912
13.Nov2020
16.09
0.07
0.4369538077403246
12.Nov2020
16.02
-0.01
-0.06238303181534623
11.Nov2020
16.03
0.04
0.2501563477173233
10.Nov2020
15.99
-0.19
-1.1742892459826946
09.Nov2020
16.18
0.51
3.2546266751754946
06.Nov2020
15.67
0
0
05.Nov2020
15.67
0.38
2.485284499672989
04.Nov2020
15.29
0.3
2.0013342228152102
03.Nov2020
14.99
0.25
1.6960651289009498
02.Nov2020
14.74
0.32
2.219140083217753
30.Oct2020
14.42
-0.25
-1.7041581458759374
29.Oct2020
14.67
0.03
0.20491803278688525
28.Oct2020
14.64
-0.45
-2.982107355864811
27.Oct2020
15.09
-0.06
-0.39603960396039606
26.Oct2020
15.15
-0.23
-1.495448634590377
23.Oct2020
15.38
0.07
0.457217504898759
22.Oct2020
15.31
-0.12
-0.7777057679844459
21.Oct2020
15.43
0
0
20.Oct2020
15.43
-0.08
-0.5157962604771116
19.Oct2020
15.51
0.02
0.1291155584247902
16.Oct2020
15.49
0.15
0.9778357235984355
15.Oct2020
15.34
-0.3
-1.918158567774936
14.Oct2020
15.64
0.02
0.12804097311139565
13.Oct2020
15.62
0.03
0.19243104554201412
12.Oct2020
15.59
0.11
0.710594315245478
09.Oct2020
15.48
0.13
0.8469055374592834
08.Oct2020
15.35
0.16
1.0533245556287032
07.Oct2020
15.19
0.01
0.06587615283267458
06.Oct2020
15.18
0.11
0.7299270072992701
05.Oct2020
15.07
0.15
1.0053619302949062
02.Oct2020
14.92
-0.09
-0.5996002664890073
01.Oct2020
15.01
0.1
0.670690811535882
30.Sept2020
14.91
0.04
0.26899798251513113
29.Sept2020
14.87
0.07
0.47297297297297297
28.Sept2020
14.8
0.38
2.635228848821082
25.Sept2020
14.42
0
0
24.Sept2020
14.42
-0.32
-2.1709633649932156
23.Sept2020
14.74
0.09
0.6143344709897611
22.Sept2020
14.65
0.04
0.2737850787132101
21.Sept2020
14.61
-0.42
-2.7944111776447107
18.Sept2020
15.03
0.02
0.13324450366422386
17.Sept2020
15.01
-0.22
-1.4445173998686802
16.Sept2020
15.23
0.03
0.19736842105263158
15.Sept2020
15.2
0.09
0.5956320317670417
14.Sept2020
15.11
0.2
1.341381623071764
11.Sept2020
14.91
-0.23
-1.5191545574636725
10.Sept2020
15.14
0.2
1.3386880856760375
09.Sept2020
14.94
0.11
0.7417397167902899
08.Sept2020
14.83
-0.21
-1.3962765957446808
07.Sept2020
15.04
-0.02
-0.13280212483399734
04.Sept2020
15.06
-0.46
-2.963917525773196
03.Sept2020
15.52
0.08
0.5181347150259067
02.Sept2020
15.44
0.15
0.9810333551340745
01.Sept2020
15.29
0
0
31.Aug2020
15.29
-0.02
-0.13063357282821686
28.Aug2020
15.31
0.03
0.19633507853403143
27.Aug2020
15.28
0.12
0.7915567282321899
26.Aug2020
15.16
0.07
0.4638833664678595
25.Aug2020
15.09
0.09
0.6
24.Aug2020
15
0.18
1.214574898785425
21.Aug2020
14.82
0.04
0.2706359945872801
20.Aug2020
14.78
-0.16
-1.07095046854083
19.Aug2020
14.94
0
0
18.Aug2020
14.94
0.06
0.4032258064516129
17.Aug2020
14.88
0.06
0.4048582995951417
14.Aug2020
14.82
-0.07
-0.47011417058428473
13.Aug2020
14.89
0.08
0.5401755570560433
12.Aug2020
14.81
0.04
0.2708192281651997
11.Aug2020
14.77
0.1
0.6816632583503749
10.Aug2020
14.67
0.02
0.13651877133105803
07.Aug2020
14.65
-0.01
-0.06821282401091405
06.Aug2020
14.66
0
0
05.Aug2020
14.66
0.18
1.2430939226519337
04.Aug2020
14.48
0.06
0.4160887656033287
03.Aug2020
14.42
0.07
0.4878048780487805
31.Jul2020
14.35
0.12
0.8432888264230499
30.Jul2020
14.23
-0.17
-1.1805555555555556
29.Jul2020
14.4
0.05
0.34843205574912894
28.Jul2020
14.35
-0.03
-0.2086230876216968
27.Jul2020
14.38
0.14
0.9831460674157303
24.Jul2020
14.24
-0.27
-1.8607856650585803
23.Jul2020
14.51
0.06
0.41522491349480967
22.Jul2020
14.45
-0.03
-0.20718232044198895
21.Jul2020
14.48
0.24
1.6853932584269662
20.Jul2020
14.24
0.03
0.211118930330753
17.Jul2020
14.21
0.08
0.5661712668082095
16.Jul2020
14.13
-0.08
-0.5629838142153413
15.Jul2020
14.21
0.32
2.3038156947444204
14.Jul2020
13.89
-0.23
-1.6288951841359773
13.Jul2020
14.12
0.21
1.509705248023005
10.Jul2020
13.91
-0.09
-0.6428571428571429
09.Jul2020
14
0.04
0.28653295128939826
08.Jul2020
13.96
0.04
0.28735632183908044
07.Jul2020
13.92
-0.04
-0.28653295128939826
06.Jul2020
13.96
0.23
1.6751638747268756
03.Jul2020
13.73
-0.11
-0.7947976878612717
02.Jul2020
13.84
0.26
1.914580265095729
01.Jul2020
13.58
0.17
1.267710663683818
30.Jun2020
13.41
0.13
0.9789156626506024
29.Jun2020
13.28
-0.2
-1.4836795252225519
26.Jun2020
13.48
0.09
0.6721433905899925
25.Jun2020
13.39
-0.19
-1.3991163475699557
24.Jun2020
13.58
-0.01
-0.07358351729212656
22.Jun2020
13.59
-0.13
-0.9475218658892128
19.Jun2020
13.72
0.15
1.105379513633014
18.Jun2020
13.57
-0.08
-0.5860805860805861
17.Jun2020
13.65
-0.01
-0.07320644216691069
16.Jun2020
13.66
0.58
4.434250764525994
15.Jun2020
13.08
-0.31
-2.315160567587752
12.Jun2020
13.39
-0.16
-1.1808118081180812
11.Jun2020
13.55
-0.36
-2.5880661394680087
10.Jun2020
13.91
0.05
0.36075036075036077
09.Jun2020
13.86
-0.03
-0.2159827213822894
08.Jun2020
13.89
0.07
0.5065123010130246
05.Jun2020
13.82
0.17
1.2454212454212454
04.Jun2020
13.65
0.07
0.5154639175257731
03.Jun2020
13.58
0.18
1.3432835820895523
02.Jun2020
13.4
0.24
1.8237082066869301
29.May2020
13.16
-0.04
-0.30303030303030304
28.May2020
13.2
0.21
1.6166281755196306
27.May2020
12.99
-0.04
-0.3069838833461243
26.May2020
13.03
0.22
1.7174082747853239
25.May2020
12.81
0.08
0.6284367635506677
22.May2020
12.73
-0.14
-1.0878010878010878
20.May2020
12.87
0.13
1.0204081632653061
19.May2020
12.74
0.07
0.5524861878453039
18.May2020
12.67
0.33
2.674230145867099
15.May2020
12.34
0.3
2.4916943521594686
14.May2020
12.04
-0.38
-3.0595813204508855
13.May2020
12.42
-0.23
-1.8181818181818181
12.May2020
12.65
0.07
0.5564387917329093
11.May2020
12.58
-0.01
-0.07942811755361398
08.May2020
12.59
0.14
1.1244979919678715
07.May2020
12.45
0.1
0.8097165991902834
06.May2020
12.35
-0.05
-0.4032258064516129
05.May2020
12.4
0.27
2.225886232481451
04.May2020
12.13
-0.44
-3.5003977724741446
30.Apr2020
12.57
-0.01
-0.0794912559618442
29.Apr2020
12.58
0.13
1.0441767068273093
28.Apr2020
12.45
0.16
1.3018714401952807
27.Apr2020
12.29
0.3
2.5020850708924103
24.Apr2020
11.99
-0.08
-0.6628003314001657
23.Apr2020
12.07
0.12
1.00418410041841
22.Apr2020
11.95
0.03
0.2516778523489933
21.Apr2020
11.92
-0.22
-1.812191103789127
20.Apr2020
12.14
-0.08
-0.6546644844517185
17.Apr2020
12.22
0.37
3.1223628691983123
16.Apr2020
11.85
0.01
0.08445945945945946
15.Apr2020
11.84
-0.25
-2.0678246484698097
14.Apr2020
12.09
0.14
1.1715481171548117
09.Apr2020
11.95
0.51
4.458041958041958
08.Apr2020
11.44
-0.26
-2.2222222222222223
07.Apr2020
11.7
0.53
4.744852282900626
06.Apr2020
11.17
0.37
3.425925925925926
03.Apr2020
10.8
0.13
1.218369259606373
02.Apr2020
10.67
-0.13
-1.2037037037037037
01.Apr2020
10.8
-0.39
-3.485254691689008
31.Mar2020
11.19
0.15
1.358695652173913
30.Mar2020
11.04
0.04
0.36363636363636365
27.Mar2020
11
-0.12
-1.079136690647482
26.Mar2020
11.12
0.35
3.2497678737233056
25.Mar2020
10.77
0.37
3.5576923076923075
24.Mar2020
10.4
0.58
5.906313645621181
23.Mar2020
9.82
-0.75
-7.095553453169347
20.Mar2020
10.57
0.45
4.446640316205533
19.Mar2020
10.12
0
0
18.Mar2020
10.12
-0.31
-2.972195589645254
17.Mar2020
10.43
-0.18
-1.696512723845429
16.Mar2020
10.61
-0.4
-3.6330608537693005
13.Mar2020
11.01
-0.16
-1.432408236347359
12.Mar2020
11.17
-0.98
-8.065843621399177
11.Mar2020
12.15
-0.08
-0.6541291905151267
10.Mar2020
12.23
-0.04
-0.32599837000814996
09.Mar2020
12.27
-0.72
-5.542725173210162
06.Mar2020
12.99
-0.45
-3.3482142857142856
05.Mar2020
13.44
-0.01
-0.07434944237918216
04.Mar2020
13.45
-0.04
-0.2965159377316531
03.Mar2020
13.49
0.31
2.3520485584218513
02.Mar2020
13.18
0.28
2.1705426356589146
28.Feb2020
12.9
-0.64
-4.726735598227474
27.Feb2020
13.54
-0.4
-2.8694404591104736
26.Feb2020
13.94
-0.29
-2.037947997189037
25.Feb2020
14.23
-0.08
-0.5590496156533893
24.Feb2020
14.31
-0.4
-2.719238613188307
21.Feb2020
14.71
-0.19
-1.2751677852348993
20.Feb2020
14.9
-0.02
-0.13404825737265416
19.Feb2020
14.92
0.05
0.3362474781439139
18.Feb2020
14.87
-0.05
-0.3351206434316354
17.Feb2020
14.92
0.02
0.1342281879194631
14.Feb2020
14.9
0.02
0.13440860215053763
13.Feb2020
14.88
-0.06
-0.40160642570281124
12.Feb2020
14.94
0.05
0.33579583613163194
11.Feb2020
14.89
0.13
0.8807588075880759
10.Feb2020
14.76
-0.01
-0.06770480704129993
07.Feb2020
14.77
-0.05
-0.33738191632928477
06.Feb2020
14.82
0.1
0.6793478260869565
05.Feb2020
14.72
0.12
0.821917808219178
04.Feb2020
14.6
0.2
1.3888888888888888
03.Feb2020
14.4
-0.03
-0.2079002079002079
31.Jan2020
14.43
0.03
0.20833333333333334
30.Jan2020
14.4
-0.13
-0.8947006194081212
29.Jan2020
14.53
0.06
0.414651002073255
28.Jan2020
14.47
0.02
0.1384083044982699
27.Jan2020
14.45
-0.33
-2.232746955345061
24.Jan2020
14.78
0.08
0.54421768707483
23.Jan2020
14.7
-0.11
-0.7427413909520594
22.Jan2020
14.81
0.05
0.33875338753387535
21.Jan2020
14.76
-0.04
-0.2702702702702703
20.Jan2020
14.8
0
0
17.Jan2020
14.8
0.09
0.6118286879673691
16.Jan2020
14.71
0.04
0.27266530334015
15.Jan2020
14.67
0.06
0.4106776180698152
14.Jan2020
14.61
0.03
0.205761316872428
13.Jan2020
14.58
-0.03
-0.2053388090349076
10.Jan2020
14.61
0.04
0.27453671928620454
09.Jan2020
14.57
0.12
0.8304498269896193
08.Jan2020
14.45
0.03
0.20804438280166435
07.Jan2020
14.42
0.05
0.34794711203897005
06.Jan2020
14.37
-0.08
-0.5536332179930796
03.Jan2020
14.45
-0.02
-0.138217000691085
02.Jan2020
14.47
0.09
0.6258692628650904
31.Dec2019
14.38
-0.02
-0.1388888888888889
30.Dec2019
14.4
-0.05
-0.3460207612456747
27.Dec2019
14.45
0.07
0.48678720445062584
23.Dec2019
14.38
0.03
0.20905923344947736
20.Dec2019
14.35
0.07
0.49019607843137253
19.Dec2019
14.28
-0.02
-0.13986013986013987
18.Dec2019
14.3
-0.01
-0.06988120195667366
17.Dec2019
14.31
0
0
16.Dec2019
14.31
0.1
0.7037297677691766
13.Dec2019
14.21
0.07
0.49504950495049505
12.Dec2019
14.14
0.09
0.6405693950177936
11.Dec2019
14.05
0.06
0.42887776983559683
10.Dec2019
13.99
-0.07
-0.49786628733997157
09.Dec2019
14.06
0.02
0.14245014245014245
06.Dec2019
14.04
0.12
0.8620689655172413
05.Dec2019
13.92
0
0
04.Dec2019
13.92
0.13
0.9427121102248006
03.Dec2019
13.79
-0.19
-1.3590844062947067
02.Dec2019
13.98
-0.06
-0.42735042735042733
29.Nov2019
14.04
-0.04
-0.2840909090909091
28.Nov2019
14.08
0.02
0.1422475106685633
27.Nov2019
14.06
0.04
0.28530670470756064
26.Nov2019
14.02
0.03
0.21443888491779842
25.Nov2019
13.99
0.06
0.43072505384063176
22.Nov2019
13.93
0.04
0.28797696184305255
21.Nov2019
13.89
-0.03
-0.21551724137931033
20.Nov2019
13.92
-0.03
-0.21505376344086022
19.Nov2019
13.95
0.03
0.21551724137931033
18.Nov2019
13.92
0.07
0.5054151624548736
15.Nov2019
13.85
0.04
0.28964518464880523
14.Nov2019
13.81
-0.01
-0.0723589001447178
13.Nov2019
13.82
-0.05
-0.3604902667627974
12.Nov2019
13.87
0.07
0.5072463768115942
11.Nov2019
13.8
0
0
08.Nov2019
13.8
-0.09
-0.6479481641468683
07.Nov2019
13.89
0.08
0.5792903692976105
06.Nov2019
13.81
-0.02
-0.14461315979754158
05.Nov2019
13.83
-0.02
-0.1444043321299639
04.Nov2019
13.85
0.19
1.390922401171303
31.Oct2019
13.66
0
0
30.Oct2019
13.66
-0.03
-0.2191380569758948
29.Oct2019
13.69
0.03
0.21961932650073207
28.Oct2019
13.66
0.09
0.6632277081798084
25.Oct2019
13.57
0.01
0.07374631268436578
24.Oct2019
13.56
0.04
0.2958579881656805
23.Oct2019
13.52
-0.02
-0.14771048744460857
22.Oct2019
13.54
0.04
0.2962962962962963
21.Oct2019
13.5
0.01
0.07412898443291327
18.Oct2019
13.49
-0.04
-0.29563932002956395
17.Oct2019
13.53
0.09
0.6696428571428571
16.Oct2019
13.44
0.04
0.29850746268656714
15.Oct2019
13.4
0.09
0.67618332081142
14.Oct2019
13.31
-0.02
-0.15003750937734434
11.Oct2019
13.33
0.19
1.4459665144596652
10.Oct2019
13.14
0.08
0.6125574272588055
09.Oct2019
13.06
0.01
0.07662835249042145
08.Oct2019
13.05
-0.1
-0.7604562737642585
07.Oct2019
13.15
0.06
0.45836516424751717
04.Oct2019
13.09
0.13
1.0030864197530864
03.Oct2019
12.96
-0.05
-0.3843197540353574
02.Oct2019
13.01
-0.3
-2.2539444027047333
01.Oct2019
13.31
0.05
0.3770739064856712
30.Sept2019
13.26
-0.04
-0.3007518796992481
27.Sept2019
13.3
-0.01
-0.07513148009015777
26.Sept2019
13.31
0.06
0.4528301886792453
25.Sept2019
13.25
-0.17
-1.2667660208643816
24.Sept2019
13.42
0.06
0.4491017964071856
23.Sept2019
13.36
-0.11
-0.8166295471417966
20.Sept2019
13.47
0.01
0.07429420505200594
19.Sept2019
13.46
0.07
0.5227781926811053
18.Sept2019
13.39
0
0
17.Sept2019
13.39
-0.04
-0.29784065524944153
16.Sept2019
13.43
-0.05
-0.37091988130563797
13.Sept2019
13.48
0.06
0.44709388971684055
12.Sept2019
13.42
0.1
0.7507507507507507
11.Sept2019
13.32
0.11
0.8327024981074943
10.Sept2019
13.21
-0.05
-0.3770739064856712
09.Sept2019
13.26
0.02
0.1510574018126888
06.Sept2019
13.24
0.02
0.15128593040847202
05.Sept2019
13.22
0.16
1.225114854517611
04.Sept2019
13.06
0.1
0.7716049382716049
03.Sept2019
12.96
-0.05
-0.3843197540353574
02.Sept2019
13.01
-0.04
-0.3065134099616858
30.Aug2019
13.05
0.08
0.6168080185042406
29.Aug2019
12.97
0.18
1.4073494917904612
28.Aug2019
12.79
-0.08
-0.6216006216006216
27.Aug2019
12.87
0.1
0.7830853563038371
26.Aug2019
12.77
-0.15
-1.1609907120743035
23.Aug2019
12.92
-0.08
-0.6153846153846154
22.Aug2019
13
0.03
0.2313030069390902
21.Aug2019
12.97
0.08
0.6206361520558572
20.Aug2019
12.89
-0.05
-0.38639876352395675
19.Aug2019
12.94
0.19
1.4901960784313726
16.Aug2019
12.75
-0.06
-0.468384074941452
14.Aug2019
12.81
-0.17
-1.3097072419106317
13.Aug2019
12.98
0.07
0.5422153369481022
12.Aug2019
12.91
-0.09
-0.6923076923076923
09.Aug2019
13
0.05
0.3861003861003861
08.Aug2019
12.95
0.24
1.8882769472856018
07.Aug2019
12.71
-0.07
-0.5477308294209703
06.Aug2019
12.78
-0.06
-0.4672897196261682
05.Aug2019
12.84
-0.24
-1.834862385321101
02.Aug2019
13.08
-0.21
-1.580135440180587
01.Aug2019
13.29
-0.1
-0.7468259895444361
31.Jul2019
13.39
-0.01
-0.07462686567164178
30.Jul2019
13.4
-0.08
-0.5934718100890207
29.Jul2019
13.48
0.01
0.07423904974016332
26.Jul2019
13.47
0.03
0.22321428571428573
25.Jul2019
13.44
-0.01
-0.07434944237918216
24.Jul2019
13.45
0.01
0.0744047619047619
23.Jul2019
13.44
0.03
0.22371364653243847
22.Jul2019
13.41
-0.05
-0.37147102526002973
19.Jul2019
13.46
0.09
0.6731488406881077
18.Jul2019
13.37
-0.1
-0.7423904974016332
17.Jul2019
13.47
-0.05
-0.3698224852071006
16.Jul2019
13.52
-0.02
-0.14771048744460857
15.Jul2019
13.54
0.03
0.22205773501110287
12.Jul2019
13.51
0
0
11.Jul2019
13.51
0.03
0.22255192878338279
10.Jul2019
13.48
0.13
0.9737827715355806
09.Jul2019
13.35
-0.06
-0.44742729306487694
08.Jul2019
13.41
-0.06
-0.44543429844098
05.Jul2019
13.47
-0.07
-0.51698670605613
04.Jul2019
13.54
0.04
0.2962962962962963
03.Jul2019
13.5
0.08
0.5961251862891207
02.Jul2019
13.42
-0.03
-0.22304832713754646
01.Jul2019
13.45
0.16
1.2039127163280663
28.Jun2019
13.29
0.02
0.15071590052750566
27.Jun2019
13.27
0.05
0.37821482602118
26.Jun2019
13.22
-0.08
-0.6015037593984962
25.Jun2019
13.3
-0.03
-0.2250562640660165
24.Jun2019
13.33
0.02
0.15026296018031554
21.Jun2019
13.31
-0.05
-0.37425149700598803
20.Jun2019
13.36
0.14
1.059001512859304
19.Jun2019
13.22
0.05
0.37965072133637057
18.Jun2019
13.17
0.12
0.9195402298850575
17.Jun2019
13.05
0.01
0.07668711656441718
14.Jun2019
13.04
-0.04
-0.3058103975535168
13.Jun2019
13.08
0
0
12.Jun2019
13.08
-0.08
-0.60790273556231
11.Jun2019
13.16
0.15
1.1529592621060722
07.Jun2019
13.01
0.14
1.0878010878010878
06.Jun2019
12.87
0
0
05.Jun2019
12.87
0.14
1.0997643362136684
04.Jun2019
12.73
0.09
0.7120253164556962
03.Jun2019
12.64
0
0
31.May2019
12.64
-0.09
-0.7069913589945012
29.May2019
12.73
-0.21
-1.6228748068006182
28.May2019
12.94
0.02
0.15479876160990713
27.May2019
12.92
-0.01
-0.07733952049497293
24.May2019
12.93
0.09
0.7009345794392523
23.May2019
12.84
-0.18
-1.3824884792626728
22.May2019
13.02
-0.01
-0.07674597083653108
21.May2019
13.03
0.04
0.30792917628945343
20.May2019
12.99
-0.03
-0.2304147465437788
17.May2019
13.02
-0.07
-0.5347593582887701
16.May2019
13.09
0.18
1.39426800929512
15.May2019
12.91
-0.01
-0.07739938080495357
14.May2019
12.92
-0.03
-0.23166023166023167
13.May2019
12.95
-0.14
-1.0695187165775402
10.May2019
13.09
-0.12
-0.9084027252081757
08.May2019
13.21
-0.07
-0.5271084337349398
07.May2019
13.28
-0.08
-0.5988023952095808
06.May2019
13.36
-0.09
-0.6691449814126395
03.May2019
13.45
0.04
0.29828486204325133
02.May2019
13.41
-0.04
-0.29739776951672864
30.Apr2019
13.45
0
0
29.Apr2019
13.45
0.06
0.4480955937266617
26.Apr2019
13.39
0.03
0.2245508982035928
25.Apr2019
13.36
-0.03
-0.22404779686333084
24.Apr2019
13.39
0.01
0.07473841554559044
23.Apr2019
13.38
0.07
0.5259203606311045
18.Apr2019
13.31
-0.04
-0.299625468164794
17.Apr2019
13.35
-0.01
-0.0748502994011976
16.Apr2019
13.36
0.05
0.3756574004507889
15.Apr2019
13.31
-0.02
-0.15003750937734434
12.Apr2019
13.33
0.03
0.22556390977443608
11.Apr2019
13.3
0
0
10.Apr2019
13.3
0.01
0.07524454477050414
09.Apr2019
13.29
-0.01
-0.07518796992481203
08.Apr2019
13.3
0
0
05.Apr2019
13.3
0.02
0.15060240963855423
04.Apr2019
13.28
-0.01
-0.07524454477050414
03.Apr2019
13.29
0.06
0.45351473922902497
02.Apr2019
13.23
0.05
0.37936267071320184
01.Apr2019
13.18
0.14
1.0736196319018405
29.Mar2019
13.04
0.04
0.3076923076923077
28.Mar2019
13
-0.02
-0.15360983102918588
27.Mar2019
13.02
-0.09
-0.6864988558352403
26.Mar2019
13.11
0.12
0.9237875288683602
25.Mar2019
12.99
-0.12
-0.9153318077803204
22.Mar2019
13.11
-0.07
-0.5311077389984825
21.Mar2019
13.18
0.04
0.30441400304414
20.Mar2019
13.14
-0.07
-0.5299015897047691
19.Mar2019
13.21
0.03
0.2276176024279211
18.Mar2019
13.18
0.09
0.6875477463712758
15.Mar2019
13.09
0.03
0.22970903522205208
14.Mar2019
13.06
0.01
0.07662835249042145
13.Mar2019
13.05
0.02
0.15349194167306215
12.Mar2019
13.03
0.11
0.8513931888544891
11.Mar2019
12.92
0.16
1.2539184952978057
08.Mar2019
12.76
-0.12
-0.9316770186335404
07.Mar2019
12.88
-0.13
-0.9992313604919293
06.Mar2019
13.01
0
0
05.Mar2019
13.01
-0.08
-0.6111535523300229
04.Mar2019
13.09
0.03
0.22970903522205208
01.Mar2019
13.06
0.06
0.46153846153846156
28.Feb2019
13
-0.02
-0.15360983102918588
27.Feb2019
13.02
-0.02
-0.15337423312883436
26.Feb2019
13.04
-0.04
-0.3058103975535168
25.Feb2019
13.08
0.08
0.6153846153846154
22.Feb2019
13
0.03
0.2313030069390902
21.Feb2019
12.97
-0.03
-0.23076923076923078
20.Feb2019
13
0.06
0.46367851622874806
19.Feb2019
12.94
0
0
18.Feb2019
12.94
0.07
0.5439005439005439
15.Feb2019
12.87
0.1
0.7830853563038371
14.Feb2019
12.77
-0.07
-0.5451713395638629
13.Feb2019
12.84
0.08
0.6269592476489029
12.Feb2019
12.76
0.1
0.7898894154818326
11.Feb2019
12.66
0.06
0.47619047619047616
08.Feb2019
12.6
-0.13
-1.021209740769835
07.Feb2019
12.73
-0.09
-0.7020280811232449
06.Feb2019
12.82
0
0
05.Feb2019
12.82
0.1
0.7861635220125787
04.Feb2019
12.72
0.03
0.2364066193853428
01.Feb2019
12.69
0.05
0.39556962025316456
31.Jan2019
12.64
0.2
1.607717041800643
30.Jan2019
12.44
0.03
0.24174053182917002
29.Jan2019
12.41
0.1
0.8123476848090982
28.Jan2019
12.31
-0.11
-0.8856682769726248
25.Jan2019
12.42
0.13
1.0577705451586656
24.Jan2019
12.29
-0.07
-0.5663430420711975
23.Jan2019
12.36
0
0
22.Jan2019
12.36
-0.08
-0.6430868167202572
21.Jan2019
12.44
0.05
0.4035512510088781
18.Jan2019
12.39
0.15
1.2254901960784315
17.Jan2019
12.24
-0.03
-0.24449877750611246
16.Jan2019
12.27
0.06
0.4914004914004914
15.Jan2019
12.21
0.08
0.6595218466611706
14.Jan2019
12.13
-0.02
-0.1646090534979424
11.Jan2019
12.15
0.03
0.24752475247524752
10.Jan2019
12.12
-0.07
-0.5742411812961444
09.Jan2019
12.19
0.12
0.9942004971002486
08.Jan2019
12.07
0.1
0.835421888053467
07.Jan2019
11.97
0.19
1.6129032258064515
04.Jan2019
11.78
0.05
0.42625745950554134
03.Jan2019
11.73
0.05
0.4280821917808219
02.Jan2019
11.68
-0.08
-0.6802721088435374
31.Dec2018
11.76
-0.01
-0.08496176720475786
28.Dec2018
11.77
0.24
2.0815264527320037
27.Dec2018
11.53
-0.18
-1.5371477369769428
21.Dec2018
11.71
-0.12
-1.0143702451394758
20.Dec2018
11.83
-0.26
-2.150537634408602
19.Dec2018
12.09
-0.02
-0.16515276630883569
18.Dec2018
12.11
-0.07
-0.5747126436781609
17.Dec2018
12.18
-0.16
-1.2965964343598055
14.Dec2018
12.34
-0.12
-0.9630818619582665
13.Dec2018
12.46
-0.04
-0.32
12.Dec2018
12.5
0.08
0.644122383252818
11.Dec2018
12.42
0.12
0.975609756097561
10.Dec2018
12.3
-0.33
-2.6128266033254155
07.Dec2018
12.63
0.17
1.3643659711075442
06.Dec2018
12.46
-0.26
-2.0440251572327046
05.Dec2018
12.72
-0.23
-1.776061776061776
04.Dec2018
12.95
-0.06
-0.4611837048424289
03.Dec2018
13.01
0.16
1.245136186770428
30.Nov2018
12.85
0
0
29.Nov2018
12.85
0.18
1.420678768745067
28.Nov2018
12.67
0.08
0.6354249404289118
27.Nov2018
12.59
-0.03
-0.23771790808240886
26.Nov2018
12.62
0.13
1.0408326661329064
23.Nov2018
12.49
-0.05
-0.39872408293460926
22.Nov2018
12.54
-0.02
-0.1592356687898089
21.Nov2018
12.56
0.05
0.3996802557953637
20.Nov2018
12.51
-0.28
-2.18921032056294
19.Nov2018
12.79
0.01
0.0782472613458529
16.Nov2018
12.78
0.13
1.0276679841897234
15.Nov2018
12.65
-0.16
-1.249024199843872
14.Nov2018
12.81
0.04
0.31323414252153486
13.Nov2018
12.77
-0.08
-0.622568093385214
12.Nov2018
12.85
-0.12
-0.9252120277563608
09.Nov2018
12.97
-0.13
-0.9923664122137404
08.Nov2018
13.1
0.11
0.8468052347959969
07.Nov2018
12.99
0.12
0.9324009324009324
06.Nov2018
12.87
0.07
0.546875
05.Nov2018
12.8
-0.06
-0.4665629860031104
02.Nov2018
12.86
0.12
0.9419152276295133
31.Oct2018
12.74
0.31
2.49396621078037
30.Oct2018
12.43
-0.14
-1.1137629276054097
29.Oct2018
12.57
0.14
1.1263073209975865
26.Oct2018
12.43
-0.11
-0.8771929824561403
25.Oct2018
12.54
-0.22
-1.7241379310344827
24.Oct2018
12.76
0.03
0.2356637863315004
23.Oct2018
12.73
-0.27
-2.076923076923077
22.Oct2018
13
-0.11
-0.8390541571319603
19.Oct2018
13.11
-0.02
-0.15232292460015232
18.Oct2018
13.13
-0.03
-0.22796352583586627
17.Oct2018
13.16
0.06
0.4580152671755725
16.Oct2018
13.1
0.11
0.8468052347959969
15.Oct2018
12.99
-0.05
-0.3834355828220859
12.Oct2018
13.04
-0.06
-0.4580152671755725
11.Oct2018
13.1
-0.3
-2.2388059701492535
10.Oct2018
13.4
-0.08
-0.5934718100890207
09.Oct2018
13.48
-0.04
-0.2958579881656805
08.Oct2018
13.52
-0.08
-0.5882352941176471
05.Oct2018
13.6
-0.11
-0.8023340627279358
04.Oct2018
13.71
-0.07
-0.5079825834542816
03.Oct2018
13.78
0.02
0.14534883720930233
02.Oct2018
13.76
-0.08
-0.5780346820809249
01.Oct2018
13.84
0.05
0.36258158085569253
28.Sept2018
13.79
-0.05
-0.36127167630057805
27.Sept2018
13.84
-0.01
-0.07220216606498195
26.Sept2018
13.85
0.01
0.07225433526011561
25.Sept2018
13.84
0.02
0.1447178002894356
24.Sept2018
13.82
-0.09
-0.6470165348670022
21.Sept2018
13.91
0.05
0.36075036075036077
20.Sept2018
13.86
0.09
0.6535947712418301
19.Sept2018
13.77
0.06
0.437636761487965
18.Sept2018
13.71
0.04
0.29261155815654716
17.Sept2018
13.67
-0.04
-0.29175784099197666
14.Sept2018
13.71
0.05
0.36603221083455345
13.Sept2018
13.66
0.1
0.7374631268436578
12.Sept2018
13.56
0.01
0.07380073800738007
11.Sept2018
13.55
-0.05
-0.36764705882352944
10.Sept2018
13.6
0.01
0.07358351729212656
07.Sept2018
13.59
-0.1
-0.7304601899196493
06.Sept2018
13.69
-0.01
-0.072992700729927
05.Sept2018
13.7
-0.06
-0.436046511627907
04.Sept2018
13.76
-0.09
-0.6498194945848376
03.Sept2018
13.85
-0.01
-0.07215007215007214
31.Aug2018
13.86
-0.07
-0.5025125628140703
30.Aug2018
13.93
-0.02
-0.14336917562724014
29.Aug2018
13.95
-0.02
-0.14316392269148176
28.Aug2018
13.97
0.07
0.5035971223021583
27.Aug2018
13.9
0.14
1.0174418604651163
24.Aug2018
13.76
-0.01
-0.07262164124909223
23.Aug2018
13.77
-0.03
-0.21739130434782608
22.Aug2018
13.8
0.02
0.14513788098693758
21.Aug2018
13.78
0.06
0.43731778425655976
20.Aug2018
13.72
0.07
0.5128205128205128
17.Aug2018
13.65
0
0
16.Aug2018
13.65
-0.09
-0.6550218340611353
14.Aug2018
13.74
0
0
13.Aug2018
13.74
-0.08
-0.5788712011577424
10.Aug2018
13.82
-0.16
-1.1444921316165952
09.Aug2018
13.98
0.03
0.21505376344086022
08.Aug2018
13.95
-0.06
-0.4282655246252677
07.Aug2018
14.01
0.12
0.8639308855291576
06.Aug2018
13.89
0.02
0.14419610670511895
03.Aug2018
13.87
0.09
0.6531204644412192
02.Aug2018
13.78
-0.11
-0.7919366450683946
01.Aug2018
13.89
0.01
0.07204610951008646
31.Jul2018
13.88
-0.04
-0.28735632183908044
30.Jul2018
13.92
-0.08
-0.5714285714285714
27.Jul2018
14
0.06
0.430416068866571
26.Jul2018
13.94
0.01
0.07178750897343862
25.Jul2018
13.93
0.01
0.07183908045977011
24.Jul2018
13.92
0.11
0.7965242577842143
23.Jul2018
13.81
-0.01
-0.0723589001447178
20.Jul2018
13.82
0.05
0.36310820624546114
19.Jul2018
13.77
-0.02
-0.145032632342277
18.Jul2018
13.79
0.04
0.2909090909090909
17.Jul2018
13.75
0
0
16.Jul2018
13.75
0.04
0.29175784099197666
13.Jul2018
13.71
0.05
0.36603221083455345
12.Jul2018
13.66
0.01
0.07326007326007326
11.Jul2018
13.65
-0.1
-0.7272727272727273
10.Jul2018
13.75
0.04
0.29175784099197666
09.Jul2018
13.71
0.15
1.1061946902654867
06.Jul2018
13.56
0.1
0.7429420505200595
05.Jul2018
13.46
0.04
0.29806259314456035
04.Jul2018
13.42
-0.05
-0.3711952487008166
03.Jul2018
13.47
0.11
0.8233532934131736
02.Jul2018
13.36
-0.18
-1.329394387001477
29.Jun2018
13.54
0.16
1.195814648729447
28.Jun2018
13.38
-0.19
-1.400147383935151
27.Jun2018
13.57
0.05
0.3698224852071006
26.Jun2018
13.52
-0.05
-0.36845983787767134
25.Jun2018
13.57
-0.16
-1.1653313911143481
22.Jun2018
13.73
0.03
0.21897810218978103
21.Jun2018
13.7
-0.05
-0.36363636363636365
20.Jun2018
13.75
0.12
0.880410858400587
19.Jun2018
13.63
-0.14
-1.016702977487291
18.Jun2018
13.77
-0.07
-0.5057803468208093
15.Jun2018
13.84
-0.07
-0.503235082674335
14.Jun2018
13.91
0
0
13.Jun2018
13.91
0
0
12.Jun2018
13.91
0.03
0.21613832853025935
11.Jun2018
13.88
0.06
0.4341534008683068
08.Jun2018
13.82
-0.08
-0.5755395683453237
07.Jun2018
13.9
0.1
0.7246376811594203
06.Jun2018
13.8
0.01
0.0725163161711385
05.Jun2018
13.79
-0.01
-0.07246376811594203
04.Jun2018
13.8
0.13
0.9509875640087784
01.Jun2018
13.67
0.06
0.440852314474651
31.May2018
13.61
0.06
0.44280442804428044
30.May2018
13.55
-0.06
-0.440852314474651
29.May2018
13.61
-0.11
-0.8017492711370262
28.May2018
13.72
0.02
0.145985401459854
25.May2018
13.7
-0.02
-0.1457725947521866
24.May2018
13.72
-0.04
-0.29069767441860467
23.May2018
13.76
-0.14
-1.0071942446043165
22.May2018
13.9
0.09
0.6517016654598118
18.May2018
13.81
-0.01
-0.0723589001447178
17.May2018
13.82
0.01
0.07241129616220131
16.May2018
13.81
0.04
0.29048656499636893
15.May2018
13.77
-0.14
-1.00647016534867
14.May2018
13.91
0.04
0.2883922134102379
11.May2018
13.87
0.22
1.6117216117216118
09.May2018
13.65
0.05
0.36764705882352944
08.May2018
13.6
-0.07
-0.5120702267739575
07.May2018
13.67
0.18
1.3343217197924389
04.May2018
13.49
-0.02
-0.14803849000740193
03.May2018
13.51
-0.05
-0.3687315634218289
02.May2018
13.56
-0.07
-0.5135730007336757
30.Apr2018
13.63
0.02
0.14695077149155034
27.Apr2018
13.61
0.02
0.14716703458425312
26.Apr2018
13.59
0.13
0.9658246656760773
25.Apr2018
13.46
-0.22
-1.608187134502924
24.Apr2018
13.68
0.03
0.21978021978021978
23.Apr2018
13.65
-0.08
-0.5826656955571741
20.Apr2018
13.73
-0.07
-0.5072463768115942
19.Apr2018
13.8
-0.01
-0.07241129616220131
18.Apr2018
13.81
0.1
0.7293946024799417
17.Apr2018
13.71
0.09
0.6607929515418502
16.Apr2018
13.62
-0.03
-0.21978021978021978
13.Apr2018
13.65
0.03
0.22026431718061673
12.Apr2018
13.62
0.03
0.22075055187637968
11.Apr2018
13.59
0.04
0.2952029520295203
10.Apr2018
13.55
0.07
0.5192878338278932
09.Apr2018
13.48
-0.05
-0.36954915003695493
06.Apr2018
13.53
-0.01
-0.07385524372230429
05.Apr2018
13.54
0.28
2.1116138763197587
04.Apr2018
13.26
-0.04
-0.3007518796992481
03.Apr2018
13.3
-0.1
-0.746268656716418
29.Mar2018
13.4
-0.02
-0.14903129657228018
28.Mar2018
13.42
-0.19
-1.396032329169728
27.Mar2018
13.61
0.15
1.1144130757800892
26.Mar2018
13.46
-0.02
-0.14836795252225518
23.Mar2018
13.48
-0.14
-1.0279001468428781
22.Mar2018
13.62
-0.16
-1.1611030478955007
21.Mar2018
13.78
0
0
20.Mar2018
13.78
-0.04
-0.2894356005788712
19.Mar2018
13.82
-0.16
-1.1444921316165952
16.Mar2018
13.98
-0.01
-0.07147962830593281
15.Mar2018
13.99
-0.02
-0.14275517487508924
14.Mar2018
14.01
-0.11
-0.7790368271954674
13.Mar2018
14.12
-0.01
-0.07077140835102619
12.Mar2018
14.13
0.16
1.145311381531854
09.Mar2018
13.97
0.09
0.6484149855907781
08.Mar2018
13.88
0.09
0.6526468455402465
07.Mar2018
13.79
-0.06
-0.4332129963898917
06.Mar2018
13.85
0.2
1.465201465201465
05.Mar2018
13.65
0.05
0.36764705882352944
02.Mar2018
13.6
-0.19
-1.3778100072516317
01.Mar2018
13.79
-0.25
-1.7806267806267806
28.Feb2018
14.04
-0.12
-0.847457627118644
27.Feb2018
14.16
0.05
0.3543586109142452
26.Feb2018
14.11
0.16
1.146953405017921
23.Feb2018
13.95
0.06
0.4319654427645788
22.Feb2018
13.89
-0.07
-0.501432664756447
21.Feb2018
13.96
0.04
0.28735632183908044
20.Feb2018
13.92
-0.07
-0.5003573981415297
19.Feb2018
13.99
0.01
0.0715307582260372
16.Feb2018
13.98
0.05
0.3589375448671931
15.Feb2018
13.93
0.27
1.9765739385065886
14.Feb2018
13.66
0.04
0.2936857562408223
13.Feb2018
13.62
0.01
0.07347538574577517
12.Feb2018
13.61
0.08
0.5912786400591279
09.Feb2018
13.53
-0.29
-2.098408104196816
08.Feb2018
13.82
-0.08
-0.5755395683453237
07.Feb2018
13.9
0.16
1.1644832605531295
06.Feb2018
13.74
-0.34
-2.414772727272727
05.Feb2018
14.08
-0.27
-1.8815331010452963
02.Feb2018
14.35
-0.16
-1.1026878015161958
01.Feb2018
14.51
-0.04
-0.27491408934707906
31.Jan2018
14.55
0.02
0.13764624913971094
30.Jan2018
14.53
-0.16
-1.0891763104152485
29.Jan2018
14.69
0.03
0.20463847203274216
26.Jan2018
14.66
0.03
0.2050580997949419
25.Jan2018
14.63
-0.06
-0.4084411164057182
24.Jan2018
14.69
0.08
0.5475701574264202
23.Jan2018
14.61
0.11
0.7586206896551724
22.Jan2018
14.5
0.03
0.2073255010366275
19.Jan2018
14.47
0.05
0.34674063800277394
18.Jan2018
14.42
0.07
0.4878048780487805
17.Jan2018
14.35
-0.12
-0.82930200414651
16.Jan2018
14.47
0.06
0.4163775156141568
15.Jan2018
14.41
0.07
0.4881450488145049
12.Jan2018
14.34
0.08
0.5610098176718092
11.Jan2018
14.26
0.05
0.3518648838845883
10.Jan2018
14.21
0
0
09.Jan2018
14.21
0.02
0.14094432699083861
08.Jan2018
14.19
0.02
0.14114326040931546
05.Jan2018
14.17
0.06
0.42523033309709424
04.Jan2018
14.11
0.17
1.2195121951219512
03.Jan2018
13.94
0.08
0.5772005772005772
02.Jan2018
13.86
0.01
0.07220216606498195
29.Dec2017
13.85
0.01
0.07225433526011561
28.Dec2017
13.84
-0.03
-0.21629416005767843
27.Dec2017
13.87
0
0
22.Dec2017
13.87
0.05
0.361794500723589
21.Dec2017
13.82
0.01
0.07241129616220131
20.Dec2017
13.81
-0.03
-0.21676300578034682
19.Dec2017
13.84
-0.03
-0.21629416005767843
18.Dec2017
13.87
0.15
1.0932944606413995
15.Dec2017
13.72
-0.05
-0.36310820624546114
14.Dec2017
13.77
-0.03
-0.21739130434782608
13.Dec2017
13.8
0
0
12.Dec2017
13.8
0.02
0.14513788098693758
11.Dec2017
13.78
0.06
0.43731778425655976
08.Dec2017
13.72
0.09
0.6603081438004402
07.Dec2017
13.63
0.01
0.07342143906020558
06.Dec2017
13.62
-0.08
-0.583941605839416
05.Dec2017
13.7
-0.06
-0.436046511627907
04.Dec2017
13.76
0.03
0.21849963583394028
01.Dec2017
13.73
0
0
30.Nov2017
13.73
-0.03
-0.2180232558139535
29.Nov2017
13.76
0.12
0.8797653958944281
28.Nov2017
13.64
-0.01
-0.07326007326007326
27.Nov2017
13.65
-0.01
-0.07320644216691069
24.Nov2017
13.66
0.03
0.22010271460014674
23.Nov2017
13.63
0.02
0.14695077149155034
22.Nov2017
13.61
0.04
0.2947678703021371
21.Nov2017
13.57
0.08
0.5930318754633062
20.Nov2017
13.49
0.01
0.07418397626112759
17.Nov2017
13.48
0.01
0.07423904974016332
16.Nov2017
13.47
0.09
0.672645739910314
15.Nov2017
13.38
-0.12
-0.8888888888888888
14.Nov2017
13.5
-0.02
-0.14792899408284024
13.Nov2017
13.52
-0.07
-0.515084621044886
10.Nov2017
13.59
-0.03
-0.22026431718061673
09.Nov2017
13.62
-0.04
-0.29282576866764276
08.Nov2017
13.66
-0.04
-0.291970802919708
07.Nov2017
13.7
0.02
0.14619883040935672
06.Nov2017
13.68
0.08
0.5882352941176471
03.Nov2017
13.6
0
0
02.Nov2017
13.6
0.05
0.36900369003690037
31.Oct2017
13.55
-0.02
-0.14738393515106854
30.Oct2017
13.57
0.06
0.44411547002220575
27.Oct2017
13.51
0.05
0.37147102526002973
26.Oct2017
13.46
-0.04
-0.2962962962962963
25.Oct2017
13.5
-0.02
-0.14792899408284024
24.Oct2017
13.52
-0.05
-0.36845983787767134
23.Oct2017
13.57
0.05
0.3698224852071006
20.Oct2017
13.52
0.04
0.29673590504451036
19.Oct2017
13.48
-0.04
-0.2958579881656805
18.Oct2017
13.52
0.04
0.29673590504451036
17.Oct2017
13.48
-0.02
-0.14814814814814814
16.Oct2017
13.5
0.02
0.14836795252225518
13.Oct2017
13.48
0.03
0.22304832713754646
12.Oct2017
13.45
0
0
11.Oct2017
13.45
-0.02
-0.14847809948032664
10.Oct2017
13.47
0.05
0.37257824143070045
09.Oct2017
13.42
0
0
06.Oct2017
13.42
0
0
05.Oct2017
13.42
0.01
0.07457121551081283
04.Oct2017
13.41
0.02
0.14936519790888722
03.Oct2017
13.39
0.05
0.3748125937031484
02.Oct2017
13.34
0.04
0.3007518796992481
29.Sept2017
13.3
0.02
0.15060240963855423
28.Sept2017
13.28
0.03
0.22641509433962265
27.Sept2017
13.25
-0.01
-0.07541478129713423
26.Sept2017
13.26
-0.02
-0.15060240963855423
25.Sept2017
13.28
0
0
22.Sept2017
13.28
0
0
21.Sept2017
13.28
-0.04
-0.3003003003003003
20.Sept2017
13.32
0
0
19.Sept2017
13.32
0.03
0.22573363431151242
18.Sept2017
13.29
0.03
0.22624434389140272
15.Sept2017
13.26
0.02
0.1510574018126888
14.Sept2017
13.24
-0.03
-0.22607385079125847
13.Sept2017
13.27
0.02
0.1509433962264151
12.Sept2017
13.25
0.07
0.5311077389984825
11.Sept2017
13.18
0.07
0.5339435545385202
08.Sept2017
13.11
0
0
07.Sept2017
13.11
0.05
0.38284839203675347
06.Sept2017
13.06
-0.04
-0.3053435114503817
05.Sept2017
13.1
-0.02
-0.1524390243902439
04.Sept2017
13.12
-0.02
-0.15220700152207
01.Sept2017
13.14
0.05
0.3819709702062643
31.Aug2017
13.09
0.09
0.6923076923076923
30.Aug2017
13
0.01
0.07698229407236336
29.Aug2017
12.99
-0.06
-0.45977011494252873
28.Aug2017
13.05
0
0
25.Aug2017
13.05
0.03
0.2304147465437788
24.Aug2017
13.02
-0.01
-0.07674597083653108
23.Aug2017
13.03
0.03
0.23076923076923078
22.Aug2017
13
0.06
0.46367851622874806
21.Aug2017
12.94
0
0
18.Aug2017
12.94
-0.16
-1.2213740458015268
17.Aug2017
13.1
-0.03
-0.2284843869002285
16.Aug2017
13.13
0.05
0.382262996941896
14.Aug2017
13.08
0.07
0.5380476556495004
11.Aug2017
13.01
-0.1
-0.7627765064836003
10.Aug2017
13.11
-0.04
-0.3041825095057034
09.Aug2017
13.15
-0.07
-0.529500756429652
08.Aug2017
13.22
0
0
07.Aug2017
13.22
0.02
0.15151515151515152
04.Aug2017
13.2
0.01
0.0758150113722517
03.Aug2017
13.19
-0.03
-0.22692889561270801
02.Aug2017
13.22
0.02
0.15151515151515152
01.Aug2017
13.2
0.03
0.22779043280182232
31.Jul2017
13.17
0.04
0.30464584920030463
28.Jul2017
13.13
-0.05
-0.37936267071320184
27.Jul2017
13.18
0.04
0.30441400304414
26.Jul2017
13.14
0
0
25.Jul2017
13.14
0.03
0.2288329519450801
24.Jul2017
13.11
0.01
0.07633587786259542
21.Jul2017
13.1
-0.05
-0.38022813688212925
20.Jul2017
13.15
0.04
0.30511060259344014
19.Jul2017
13.11
0.03
0.22935779816513763
18.Jul2017
13.08
-0.03
-0.2288329519450801
17.Jul2017
13.11
0.01
0.07633587786259542
14.Jul2017
13.1
0.05
0.3831417624521073
13.Jul2017
13.05
0.06
0.4618937644341801
12.Jul2017
12.99
0.08
0.6196746707978311
11.Jul2017
12.91
0.01
0.07751937984496124
10.Jul2017
12.9
0.04
0.3110419906687403
07.Jul2017
12.86
0
0
06.Jul2017
12.86
-0.05
-0.3872966692486445
05.Jul2017
12.91
-0.03
-0.23183925811437403
04.Jul2017
12.94
-0.02
-0.15432098765432098
03.Jul2017
12.96
0.02
0.1545595054095827
30.Jun2017
12.94
-0.04
-0.3081664098613251
29.Jun2017
12.98
0.02
0.15432098765432098
28.Jun2017
12.96
0
0
27.Jun2017
12.96
-0.06
-0.4608294930875576
26.Jun2017
13.02
0.07
0.5405405405405406
22.Jun2017
12.95
-0.01
-0.07716049382716049
21.Jun2017
12.96
-0.05
-0.3843197540353574
20.Jun2017
13.01
-0.02
-0.15349194167306215
19.Jun2017
13.03
0.09
0.6955177743431221
16.Jun2017
12.94
0.02
0.15479876160990713
15.Jun2017
12.92
-0.11
-0.8442056792018419
14.Jun2017
13.03
0.05
0.3852080123266564
13.Jun2017
12.98
0.05
0.3866976024748647
12.Jun2017
12.93
-0.04
-0.3084040092521203
09.Jun2017
12.97
0.03
0.23183925811437403
08.Jun2017
12.94
-0.05
-0.3849114703618168
07.Jun2017
12.99
0.02
0.15420200462606015
06.Jun2017
12.97
-0.04
-0.3074558032282859
02.Jun2017
13.01
0.09
0.6965944272445821
01.Jun2017
12.92
0.08
0.6230529595015576
31.May2017
12.84
-0.04
-0.3105590062111801
30.May2017
12.88
-0.01
-0.07757951900698215
29.May2017
12.89
0
0
26.May2017
12.89
0.05
0.3894080996884735
24.May2017
12.84
0
0
23.May2017
12.84
-0.01
-0.07782101167315175
22.May2017
12.85
0.07
0.5477308294209703
19.May2017
12.78
0.1
0.7886435331230284
18.May2017
12.68
-0.15
-1.1691348402182384
17.May2017
12.83
-0.08
-0.6196746707978311
16.May2017
12.91
0.05
0.38880248833592534
15.May2017
12.86
0.05
0.39032006245121
12.May2017
12.81
0.02
0.1563721657544957
11.May2017
12.79
-0.04
-0.3117692907248636
10.May2017
12.83
0.01
0.078003120124805
09.May2017
12.82
0.01
0.078064012490242
08.May2017
12.81
0.08
0.6284367635506677
05.May2017
12.73
0.04
0.31520882584712373
04.May2017
12.69
0
0
03.May2017
12.69
0
0
02.May2017
12.69
0.07
0.554675118858954
28.Apr2017
12.62
-0.02
-0.15822784810126583
27.Apr2017
12.64
-0.01
-0.07905138339920949
26.Apr2017
12.65
0.05
0.3968253968253968
25.Apr2017
12.6
0.1
0.8
24.Apr2017
12.5
0.14
1.132686084142395
21.Apr2017
12.36
0.06
0.4878048780487805
20.Apr2017
12.3
-0.02
-0.16233766233766234
19.Apr2017
12.32
-0.01
-0.08110300081103
18.Apr2017
12.33
-0.02
-0.16194331983805668
13.Apr2017
12.35
-0.04
-0.3228410008071025
12.Apr2017
12.39
-0.02
-0.16116035455278002
11.Apr2017
12.41
-0.03
-0.24115755627009647
10.Apr2017
12.44
0.05
0.4035512510088781
07.Apr2017
12.39
-0.01
-0.08064516129032258
06.Apr2017
12.4
-0.09
-0.7205764611689351
05.Apr2017
12.49
0.05
0.40192926045016075
04.Apr2017
12.44
-0.05
-0.400320256204964
03.Apr2017
12.49
0.01
0.08012820512820513
31.Mar2017
12.48
-0.02
-0.16
30.Mar2017
12.5
0
0
29.Mar2017
12.5
0.07
0.5631536604987932
28.Mar2017
12.43
0.06
0.4850444624090542
27.Mar2017
12.37
-0.08
-0.642570281124498
24.Mar2017
12.45
0.03
0.24154589371980675
23.Mar2017
12.42
0.06
0.4854368932038835
22.Mar2017
12.36
-0.15
-1.1990407673860912
21.Mar2017
12.51
-0.04
-0.3187250996015936
20.Mar2017
12.55
-0.02
-0.15910898965791567
17.Mar2017
12.57
-0.01
-0.0794912559618442
16.Mar2017
12.58
0.09
0.7205764611689351
15.Mar2017
12.49
0.03
0.24077046548956663
14.Mar2017
12.46
-0.06
-0.4792332268370607
13.Mar2017
12.52
0.01
0.07993605115907274
10.Mar2017
12.51
0.07
0.5627009646302251
09.Mar2017
12.44
0
0
08.Mar2017
12.44
-0.01
-0.08032128514056225
07.Mar2017
12.45
-0.04
-0.32025620496397117
06.Mar2017
12.49
-0.01
-0.08
03.Mar2017
12.5
-0.03
-0.23942537909018355
02.Mar2017
12.53
0
0
01.Mar2017
12.53
0.14
1.1299435028248588
28.Feb2017
12.39
-0.03
-0.24154589371980675
27.Feb2017
12.42
0
0
24.Feb2017
12.42
-0.08
-0.64
23.Feb2017
12.5
0.06
0.48231511254019294
22.Feb2017
12.44
0
0
21.Feb2017
12.44
0.04
0.3225806451612903
20.Feb2017
12.4
0.03
0.2425222312045271
17.Feb2017
12.37
-0.04
-0.32232070910556004
16.Feb2017
12.41
0.04
0.32336297493936944
15.Feb2017
12.37
0.09
0.7328990228013029
14.Feb2017
12.28
-0.02
-0.16260162601626016
13.Feb2017
12.3
0.06
0.49019607843137253
10.Feb2017
12.24
0.11
0.9068425391591096
09.Feb2017
12.13
0.05
0.4139072847682119
08.Feb2017
12.08
-0.03
-0.2477291494632535
07.Feb2017
12.11
-0.03
-0.2471169686985173
06.Feb2017
12.14
0.01
0.08244023083264633
03.Feb2017
12.13
0.04
0.3308519437551696
02.Feb2017
12.09
-0.03
-0.24752475247524752
01.Feb2017
12.12
0.07
0.5809128630705395
31.Jan2017
12.05
-0.03
-0.24834437086092714
30.Jan2017
12.08
-0.1
-0.8210180623973727
27.Jan2017
12.18
-0.03
-0.2457002457002457
26.Jan2017
12.21
0.06
0.49382716049382713
25.Jan2017
12.15
0.13
1.08153078202995
24.Jan2017
12.02
0
0
23.Jan2017
12.02
-0.05
-0.4142502071251036
20.Jan2017
12.07
0.03
0.24916943521594684
19.Jan2017
12.04
0
0
18.Jan2017
12.04
-0.02
-0.16583747927031509
17.Jan2017
12.06
-0.05
-0.41288191577208916
16.Jan2017
12.11
-0.05
-0.41118421052631576
13.Jan2017
12.16
0.06
0.49586776859504134
12.Jan2017
12.1
-0.01
-0.08257638315441784
11.Jan2017
12.11
0.04
0.33140016570008285
10.Jan2017
12.07
0
0
09.Jan2017
12.07
-0.02
-0.1654259718775848
06.Jan2017
12.09
-0.01
-0.08264462809917356
05.Jan2017
12.1
0.05
0.4149377593360996
04.Jan2017
12.05
0.12
1.0058675607711651
03.Jan2017
11.93
0.03
0.25210084033613445
02.Jan2017
11.9
0.02
0.16835016835016836
30.Dec2016
11.88
-0.02
-0.16806722689075632
29.Dec2016
11.9
-0.05
-0.41841004184100417
28.Dec2016
11.95
-0.04
-0.3336113427856547
27.Dec2016
11.99
0.03
0.2508361204013378
23.Dec2016
11.96
-0.01
-0.0835421888053467
22.Dec2016
11.97
-0.03
-0.25
21.Dec2016
12
-0.02
-0.16638935108153077
20.Dec2016
12.02
0.04
0.333889816360601
19.Dec2016
11.98
-0.03
-0.2497918401332223
16.Dec2016
12.01
0.02
0.16680567139282734
15.Dec2016
11.99
-0.04
-0.3325020781379884
14.Dec2016
12.03
-0.01
-0.08305647840531562
13.Dec2016
12.04
0.02
0.16638935108153077
12.Dec2016
12.02
0.04
0.333889816360601
09.Dec2016
11.98
0.06
0.5033557046979866
08.Dec2016
11.92
0.16
1.3605442176870748
07.Dec2016
11.76
0.07
0.5988023952095808
06.Dec2016
11.69
0.01
0.08561643835616438
05.Dec2016
11.68
0.04
0.3436426116838488
02.Dec2016
11.64
-0.02
-0.17152658662092624
01.Dec2016
11.66
0.02
0.1718213058419244
30.Nov2016
11.64
0.07
0.6050129645635264
29.Nov2016
11.57
-0.05
-0.43029259896729777
28.Nov2016
11.62
-0.03
-0.2575107296137339
25.Nov2016
11.65
0.04
0.34453057708871665
24.Nov2016
11.61
0.07
0.6065857885615251
23.Nov2016
11.54
-0.07
-0.602928509905254
22.Nov2016
11.61
0.05
0.43252595155709345
21.Nov2016
11.56
0.07
0.6092254134029591
18.Nov2016
11.49
0.02
0.17436791630340018
17.Nov2016
11.47
0.05
0.43782837127845886
16.Nov2016
11.42
0.03
0.2633889376646181
15.Nov2016
11.39
0.02
0.1759014951627089
14.Nov2016
11.37
0.05
0.4416961130742049
11.Nov2016
11.32
-0.11
-0.9623797025371829
10.Nov2016
11.43
0.26
2.3276633840644583
09.Nov2016
11.17
-0.03
-0.26785714285714285
08.Nov2016
11.2
0
0
07.Nov2016
11.2
0.11
0.9918845807033363
04.Nov2016
11.09
-0.07
-0.6272401433691757
03.Nov2016
11.16
-0.01
-0.08952551477170993
02.Nov2016
11.17
-0.13
-1.1504424778761062
31.Oct2016
11.3
-0.05
-0.44052863436123346
28.Oct2016
11.35
-0.02
-0.1759014951627089
27.Oct2016
11.37
0.02
0.1762114537444934
26.Oct2016
11.35
-0.08
-0.6999125109361329
25.Oct2016
11.43
-0.02
-0.17467248908296942
24.Oct2016
11.45
0.08
0.7036059806508356
21.Oct2016
11.37
-0.05
-0.43782837127845886
20.Oct2016
11.42
0.04
0.351493848857645
19.Oct2016
11.38
0.02
0.176056338028169
18.Oct2016
11.36
0.07
0.6200177147918512
17.Oct2016
11.29
-0.08
-0.7036059806508356
14.Oct2016
11.37
0.15
1.3368983957219251
13.Oct2016
11.22
-0.12
-1.0582010582010581
12.Oct2016
11.34
-0.1
-0.8741258741258742
11.Oct2016
11.44
-0.05
-0.4351610095735422
10.Oct2016
11.49
0.06
0.5249343832020997
07.Oct2016
11.43
-0.03
-0.2617801047120419
06.Oct2016
11.46
0
0
05.Oct2016
11.46
0
0
04.Oct2016
11.46
0.07
0.6145741878841089
03.Oct2016
11.39
0.03
0.2640845070422535
30.Sept2016
11.36
-0.1
-0.8726003490401396
29.Sept2016
11.46
0.04
0.3502626970227671
28.Sept2016
11.42
0.04
0.351493848857645
27.Sept2016
11.38
0.01
0.08795074758135445
26.Sept2016
11.37
-0.13
-1.1304347826086956
23.Sept2016
11.5
-0.06
-0.5190311418685121
22.Sept2016
11.56
0.13
1.1373578302712162
21.Sept2016
11.43
0.08
0.7048458149779736
20.Sept2016
11.35
-0.01
-0.0880281690140845
19.Sept2016
11.36
0.07
0.6200177147918512
16.Sept2016
11.29
0.04
0.35555555555555557
15.Sept2016
11.25
-0.02
-0.1774622892635315
14.Sept2016
11.27
-0.04
-0.3536693191865606
13.Sept2016
11.31
0.01
0.08849557522123894
12.Sept2016
11.3
-0.16
-1.3961605584642234
09.Sept2016
11.46
-0.08
-0.6932409012131716
08.Sept2016
11.54
-0.03
-0.25929127052722556
07.Sept2016
11.57
0.04
0.3469210754553339
06.Sept2016
11.53
0.04
0.34812880765883375
05.Sept2016
11.49
0.01
0.08710801393728224
02.Sept2016
11.48
0.08
0.7017543859649122
01.Sept2016
11.4
-0.01
-0.0876424189307625
31.Aug2016
11.41
-0.02
-0.17497812773403323
30.Aug2016
11.43
0.04
0.35118525021949076
29.Aug2016
11.39
0.02
0.1759014951627089
26.Aug2016
11.37
-0.01
-0.08787346221441125
25.Aug2016
11.38
-0.06
-0.5244755244755245
24.Aug2016
11.44
-0.01
-0.08733624454148471
23.Aug2016
11.45
0.06
0.5267778753292361
22.Aug2016
11.39
0
0
19.Aug2016
11.39
-0.04
-0.34995625546806647
18.Aug2016
11.43
0.03
0.2631578947368421
17.Aug2016
11.4
-0.03
-0.26246719160104987
16.Aug2016
11.43
-0.01
-0.08741258741258741
12.Aug2016
11.44
0.04
0.3508771929824561
11.Aug2016
11.4
0.02
0.1757469244288225
10.Aug2016
11.38
-0.01
-0.08779631255487269
09.Aug2016
11.39
0.04
0.3524229074889868
08.Aug2016
11.35
0.08
0.709849157054126
05.Aug2016
11.27
0.07
0.625
04.Aug2016
11.2
0.07
0.6289308176100629
03.Aug2016
11.13
-0.09
-0.8021390374331551
02.Aug2016
11.22
-0.07
-0.6200177147918512
01.Aug2016
11.29
0.01
0.08865248226950355
29.Jul2016
11.28
0.02
0.17761989342806395
28.Jul2016
11.26
-0.03
-0.2657218777679362
27.Jul2016
11.29
0.08
0.7136485280999108
26.Jul2016
11.21
0
0
25.Jul2016
11.21
0.01
0.08928571428571429
22.Jul2016
11.2
-0.04
-0.35587188612099646
21.Jul2016
11.24
0.06
0.5366726296958855
20.Jul2016
11.18
0.02
0.17921146953405018
19.Jul2016
11.16
0
0
18.Jul2016
11.16
-0.01
-0.08952551477170993
15.Jul2016
11.17
0.02
0.17937219730941703
14.Jul2016
11.15
0.07
0.631768953068592
13.Jul2016
11.08
0.03
0.27149321266968324
12.Jul2016
11.05
0.12
1.0978956999085088
11.Jul2016
10.93
0.15
1.391465677179963
08.Jul2016
10.78
0.02
0.18587360594795538
07.Jul2016
10.76
0.13
1.2229539040451551
06.Jul2016
10.63
-0.12
-1.1162790697674418
05.Jul2016
10.75
-0.11
-1.0128913443830572
04.Jul2016
10.86
0
0
01.Jul2016
10.86
0.15
1.4005602240896358
30.Jun2016
10.71
0.06
0.5633802816901409
29.Jun2016
10.65
0.2
1.9138755980861244
28.Jun2016
10.45
0.1
0.966183574879227
27.Jun2016
10.35
-0.27
-2.542372881355932
24.Jun2016
10.62
-0.32
-2.9250457038391224
22.Jun2016
10.94
0.04
0.3669724770642202
21.Jun2016
10.9
-0.01
-0.09165902841429881
20.Jun2016
10.91
0.19
1.7723880597014925
17.Jun2016
10.72
0.15
1.4191106906338695
16.Jun2016
10.57
-0.19
-1.7657992565055762
15.Jun2016
10.76
0.01
0.09302325581395349
14.Jun2016
10.75
-0.11
-1.0128913443830572
13.Jun2016
10.86
-0.13
-1.1828935395814377
10.Jun2016
10.99
-0.14
-1.2578616352201257
09.Jun2016
11.13
-0.09
-0.8021390374331551
08.Jun2016
11.22
0.06
0.5376344086021505
07.Jun2016
11.16
0.07
0.6311992786293958
06.Jun2016
11.09
0.05
0.4528985507246377
03.Jun2016
11.04
0.03
0.2724795640326976
02.Jun2016
11.01
0
0
01.Jun2016
11.01
-0.1
-0.9000900090009001
31.May2016
11.11
0.04
0.36133694670280037
30.May2016
11.07
0.02
0.18099547511312217
27.May2016
11.05
0.03
0.27223230490018147
26.May2016
11.02
0
0
25.May2016
11.02
0.15
1.3799448022079117
24.May2016
10.87
0.04
0.36934441366574333
23.May2016
10.83
-0.01
-0.09225092250922509
20.May2016
10.84
0.1
0.931098696461825
19.May2016
10.74
-0.09
-0.8310249307479224
18.May2016
10.83
-0.02
-0.18433179723502305
17.May2016
10.85
0.07
0.6493506493506493
13.May2016
10.78
-0.1
-0.9191176470588235
12.May2016
10.88
-0.02
-0.1834862385321101
11.May2016
10.9
0.02
0.18382352941176472
10.May2016
10.88
0.07
0.6475485661424607
09.May2016
10.81
0.03
0.2782931354359926
06.May2016
10.78
-0.08
-0.7366482504604052
04.May2016
10.86
-0.06
-0.5494505494505495
03.May2016
10.92
-0.08
-0.7272727272727273
02.May2016
11
-0.05
-0.45248868778280543
29.Apr2016
11.05
-0.13
-1.1627906976744187
28.Apr2016
11.18
-0.03
-0.26761819803746656
27.Apr2016
11.21
-0.01
-0.08912655971479501
26.Apr2016
11.22
0.04
0.35778175313059035
25.Apr2016
11.18
-0.06
-0.5338078291814946
22.Apr2016
11.24
0.01
0.08904719501335707
21.Apr2016
11.23
0
0
20.Apr2016
11.23
0.01
0.08912655971479501
19.Apr2016
11.22
0.2
1.8148820326678765
18.Apr2016
11.02
-0.06
-0.5415162454873647
15.Apr2016
11.08
-0.02
-0.18018018018018017
14.Apr2016
11.1
0.09
0.8174386920980926
13.Apr2016
11.01
0.18
1.6620498614958448
12.Apr2016
10.83
-0.02
-0.18433179723502305
11.Apr2016
10.85
0.03
0.27726432532347506
08.Apr2016
10.82
0.06
0.5576208178438662
07.Apr2016
10.76
0.07
0.6548175865294668
06.Apr2016
10.69
0.01
0.09363295880149813
05.Apr2016
10.68
-0.18
-1.6574585635359116
04.Apr2016
10.86
0.1
0.929368029739777
01.Apr2016
10.76
-0.17
-1.555352241537054
31.Mar2016
10.93
-0.04
-0.3646308113035551
30.Mar2016
10.97
0.17
1.5740740740740742
29.Mar2016
10.8
0.02
0.18552875695732837
24.Mar2016
10.78
-0.12
-1.1009174311926606
23.Mar2016
10.9
-0.05
-0.45662100456621
22.Mar2016
10.95
0.04
0.36663611365719523
21.Mar2016
10.91
-0.03
-0.2742230347349177
18.Mar2016
10.94
0.04
0.3669724770642202
17.Mar2016
10.9
0.08
0.7393715341959335
16.Mar2016
10.82
0.05
0.46425255338904364
15.Mar2016
10.77
-0.09
-0.8287292817679558
14.Mar2016
10.86
0.05
0.46253469010175763
11.Mar2016
10.81
0.06
0.5581395348837209
10.Mar2016
10.75
0.1
0.9389671361502347
09.Mar2016
10.65
-0.04
-0.37418147801683815
08.Mar2016
10.69
-0.05
-0.4655493482309125
07.Mar2016
10.74
-0.02
-0.18587360594795538
04.Mar2016
10.76
0.1
0.9380863039399625
03.Mar2016
10.66
0.1
0.946969696969697
02.Mar2016
10.56
0.2
1.9305019305019304
01.Mar2016
10.36
0.03
0.2904162633107454
29.Feb2016
10.33
-0.05
-0.4816955684007707
26.Feb2016
10.38
0.13
1.2682926829268293
25.Feb2016
10.25
0.17
1.6865079365079365
24.Feb2016
10.08
-0.22
-2.1359223300970873
23.Feb2016
10.3
-0.02
-0.1937984496124031
22.Feb2016
10.32
0.16
1.5748031496062993
19.Feb2016
10.16
-0.12
-1.1673151750972763
18.Feb2016
10.28
0.1
0.9823182711198428
17.Feb2016
10.18
0.14
1.3944223107569722
16.Feb2016
10.04
0.04
0.4
15.Feb2016
10
0.3
3.0927835051546393
12.Feb2016
9.7
-0.1
-1.0204081632653061
11.Feb2016
9.8
-0.15
-1.5075376884422111
10.Feb2016
9.95
0.01
0.1006036217303823
09.Feb2016
9.94
-0.12
-1.1928429423459244
08.Feb2016
10.06
-0.23
-2.2351797862001943
05.Feb2016
10.29
-0.06
-0.5797101449275363
04.Feb2016
10.35
0.05
0.4854368932038835
03.Feb2016
10.3
-0.1
-0.9615384615384616
02.Feb2016
10.4
-0.09
-0.8579599618684461
01.Feb2016
10.49
0.07
0.6717850287907869
29.Jan2016
10.42
0.09
0.8712487899322362
28.Jan2016
10.33
-0.01
-0.09671179883945841
27.Jan2016
10.34
0.13
1.2732615083251715
26.Jan2016
10.21
-0.11
-1.065891472868217
25.Jan2016
10.32
-0.04
-0.3861003861003861
22.Jan2016
10.36
0.4
4.016064257028113
21.Jan2016
9.96
-0.01
-0.10030090270812438
20.Jan2016
9.97
-0.31
-3.0155642023346303
19.Jan2016
10.28
0.07
0.6856023506366308
18.Jan2016
10.21
-0.05
-0.4873294346978557
15.Jan2016
10.26
-0.05
-0.48496605237633367
14.Jan2016
10.31
-0.31
-2.919020715630885
13.Jan2016
10.62
0.05
0.47303689687795647
12.Jan2016
10.57
-0.01
-0.0945179584120983
11.Jan2016
10.58
-0.15
-1.3979496738117427
08.Jan2016
10.73
-0.02
-0.18604651162790697
07.Jan2016
10.75
-0.2
-1.82648401826484
06.Jan2016
10.95
-0.14
-1.2623985572587917
05.Jan2016
11.09
0
0
04.Jan2016
11.09
-0.24
-2.118270079435128
31.Dec2015
11.33
-0.08
-0.7011393514461
30.Dec2015
11.41
-0.01
-0.08756567425569177
29.Dec2015
11.42
0.09
0.794351279788173
28.Dec2015
11.33
0
0
23.Dec2015
11.33
0.14
1.2511170688114388
22.Dec2015
11.19
0.02
0.17905102954341987
21.Dec2015
11.17
-0.03
-0.26785714285714285
18.Dec2015
11.2
-0.18
-1.5817223198594024
17.Dec2015
11.38
0.08
0.7079646017699115
16.Dec2015
11.3
0.1
0.8928571428571429
15.Dec2015
11.2
0.08
0.7194244604316546
14.Dec2015
11.12
-0.09
-0.8028545941123997
11.Dec2015
11.21
-0.1
-0.8841732979664014
10.Dec2015
11.31
-0.08
-0.7023705004389815
09.Dec2015
11.39
0.02
0.1759014951627089
08.Dec2015
11.37
-0.14
-1.2163336229365769
07.Dec2015
11.51
0.04
0.34873583260680036
04.Dec2015
11.47
-0.09
-0.7785467128027682
03.Dec2015
11.56
-0.12
-1.0273972602739727
02.Dec2015
11.68
0.01
0.0856898029134533
01.Dec2015
11.67
0.1
0.8643042350907519
30.Nov2015
11.57
-0.03
-0.25862068965517243
27.Nov2015
11.6
-0.03
-0.2579535683576956
26.Nov2015
11.63
0.03
0.25862068965517243
25.Nov2015
11.6
0.05
0.4329004329004329
24.Nov2015
11.55
-0.03
-0.25906735751295334
23.Nov2015
11.58
-0.06
-0.5154639175257731
20.Nov2015
11.64
0.02
0.1721170395869191
19.Nov2015
11.62
0.11
0.9556907037358818
18.Nov2015
11.51
0.02
0.17406440382941687
17.Nov2015
11.49
0.14
1.2334801762114538
16.Nov2015
11.35
-0.05
-0.43859649122807015
13.Nov2015
11.4
-0.1
-0.8695652173913043
12.Nov2015
11.5
-0.11
-0.9474590869939707
11.Nov2015
11.61
0.03
0.25906735751295334
10.Nov2015
11.58
-0.05
-0.4299226139294927
09.Nov2015
11.63
0.01
0.08605851979345955
06.Nov2015
11.62
-0.07
-0.5988023952095808
05.Nov2015
11.69
0
0
04.Nov2015
11.69
0.1
0.8628127696289906
03.Nov2015
11.59
0.02
0.17286084701815038
02.Nov2015
11.57
0
0
30.Oct2015
11.57
0.02
0.17316017316017315
29.Oct2015
11.55
-0.03
-0.25906735751295334
28.Oct2015
11.58
0.08
0.6956521739130435
27.Oct2015
11.5
-0.08
-0.690846286701209
26.Oct2015
11.58
-0.01
-0.08628127696289906
23.Oct2015
11.59
0.18
1.5775635407537247
22.Oct2015
11.41
-0.01
-0.08756567425569177
21.Oct2015
11.42
0.02
0.17543859649122806
20.Oct2015
11.4
-0.02
-0.17513134851138354
19.Oct2015
11.42
-0.03
-0.26200873362445415
16.Oct2015
11.45
0.12
1.059135039717564
15.Oct2015
11.33
0.04
0.354295837023915
14.Oct2015
11.29
-0.05
-0.4409171075837742
13.Oct2015
11.34
-0.04
-0.351493848857645
12.Oct2015
11.38
-0.05
-0.4374453193350831
09.Oct2015
11.43
0.18
1.6
08.Oct2015
11.25
-0.05
-0.4424778761061947
07.Oct2015
11.3
0.1
0.8928571428571429
06.Oct2015
11.2
0.11
0.9918845807033363
05.Oct2015
11.09
0.34
3.1627906976744184
02.Oct2015
10.75
-0.03
-0.2782931354359926
01.Oct2015
10.78
0.08
0.7476635514018691
30.Sept2015
10.7
0.15
1.4218009478672986
29.Sept2015
10.55
-0.16
-1.4939309056956116
28.Sept2015
10.71
-0.2
-1.833180568285976
25.Sept2015
10.91
0.14
1.2999071494893222
24.Sept2015
10.77
-0.18
-1.643835616438356
23.Sept2015
10.95
-0.02
-0.18231540565177756
22.Sept2015
10.97
-0.17
-1.5260323159784561
21.Sept2015
11.14
-0.01
-0.08968609865470852
18.Sept2015
11.15
-0.15
-1.3274336283185841
17.Sept2015
11.3
0.07
0.6233303650934996
16.Sept2015
11.23
0.13
1.1711711711711712
15.Sept2015
11.1
0.04
0.3616636528028933
14.Sept2015
11.06
-0.01
-0.09033423667570009
11.Sept2015
11.07
-0.03
-0.2702702702702703
10.Sept2015
11.1
-0.23
-2.030008826125331
09.Sept2015
11.33
0.26
2.3486901535682025
08.Sept2015
11.07
0.12
1.095890410958904
07.Sept2015
10.95
0.01
0.09140767824497258
04.Sept2015
10.94
-0.22
-1.971326164874552
03.Sept2015
11.16
0.12
1.0869565217391304
02.Sept2015
11.04
-0.03
-0.27100271002710025
01.Sept2015
11.07
-0.23
-2.0353982300884956
31.Aug2015
11.3
-0.08
-0.70298769771529
28.Aug2015
11.38
0.18
1.6071428571428572
27.Aug2015
11.2
0.22
2.0036429872495445
26.Aug2015
10.98
-0.05
-0.45330915684496825
25.Aug2015
11.03
0.18
1.6589861751152073
24.Aug2015
10.85
-0.62
-5.405405405405405
21.Aug2015
11.47
-0.22
-1.8819503849443968
20.Aug2015
11.69
-0.13
-1.0998307952622672
19.Aug2015
11.82
-0.13
-1.0878661087866108
18.Aug2015
11.95
0.04
0.33585222502099077
17.Aug2015
11.91
-0.03
-0.25125628140703515
14.Aug2015
11.94
-0.02
-0.16722408026755853
13.Aug2015
11.96
0.07
0.5887300252312868
12.Aug2015
11.89
-0.15
-1.2458471760797343
11.Aug2015
12.04
-0.05
-0.41356492969396197
10.Aug2015
12.09
0.05
0.4152823920265781
07.Aug2015
12.04
-0.02
-0.16583747927031509
06.Aug2015
12.06
-0.06
-0.49504950495049505
05.Aug2015
12.12
0.08
0.6644518272425249
04.Aug2015
12.04
-0.02
-0.16583747927031509
03.Aug2015
12.06
-0.01
-0.08285004142502071
31.Jul2015
12.07
0.06
0.4995836802664446
30.Jul2015
12.01
0.03
0.25041736227045075
29.Jul2015
11.98
0.08
0.6722689075630253
28.Jul2015
11.9
0.01
0.08410428931875526
27.Jul2015
11.89
-0.17
-1.4096185737976783
24.Jul2015
12.06
-0.1
-0.8223684210526315
23.Jul2015
12.16
-0.01
-0.08216926869350863
22.Jul2015
12.17
-0.11
-0.8957654723127035
21.Jul2015
12.28
0.03
0.24489795918367346
20.Jul2015
12.25
-0.02
-0.16299918500407498
17.Jul2015
12.27
-0.02
-0.16273393002441008
16.Jul2015
12.29
0.07
0.5728314238952537
15.Jul2015
12.22
0.05
0.4108463434675431
14.Jul2015
12.17
0.08
0.6617038875103392
13.Jul2015
12.09
0.12
1.0025062656641603
10.Jul2015
11.97
0.08
0.6728343145500421
09.Jul2015
11.89
0.11
0.933786078098472
08.Jul2015
11.78
-0.11
-0.9251471825063078
07.Jul2015
11.89
-0.06
-0.502092050209205
06.Jul2015
11.95
-0.15
-1.2396694214876034
03.Jul2015
12.1
-0.03
-0.247320692497939
02.Jul2015
12.13
-0.02
-0.1646090534979424
01.Jul2015
12.15
0.07
0.5794701986754967
30.Jun2015
12.08
-0.07
-0.5761316872427984
29.Jun2015
12.15
-0.22
-1.778496362166532
26.Jun2015
12.37
-0.01
-0.08077544426494346
25.Jun2015
12.38
-0.06
-0.48231511254019294
24.Jun2015
12.44
0.06
0.48465266558966075
22.Jun2015
12.38
0.1
0.8143322475570033
19.Jun2015
12.28
0.05
0.4088307440719542
18.Jun2015
12.23
0.01
0.08183306055646482
17.Jun2015
12.22
0.01
0.0819000819000819
16.Jun2015
12.21
0.01
0.08196721311475409
15.Jun2015
12.2
-0.11
-0.8935824532900081
12.Jun2015
12.31
-0.08
-0.645682001614205
11.Jun2015
12.39
0.11
0.8957654723127035
10.Jun2015
12.28
0.11
0.903861955628595
09.Jun2015
12.17
-0.11
-0.8957654723127035
08.Jun2015
12.28
-0.03
-0.2437043054427295
05.Jun2015
12.31
-0.12
-0.9654062751407884
04.Jun2015
12.43
-0.02
-0.1606425702811245
03.Jun2015
12.45
0.05
0.4032258064516129
02.Jun2015
12.4
-0.02
-0.1610305958132045
01.Jun2015
12.42
-0.04
-0.32102728731942215
29.May2015
12.46
0.01
0.08032128514056225
28.May2015
12.45
-0.01
-0.08025682182985554
27.May2015
12.46
0.01
0.08032128514056225
26.May2015
12.45
-0.09
-0.7177033492822966
22.May2015
12.54
0.01
0.07980845969672785
21.May2015
12.53
0.02
0.15987210231814547
20.May2015
12.51
0
0
19.May2015
12.51
0.03
0.2403846153846154
18.May2015
12.48
0.02
0.16051364365971107
15.May2015
12.46
0.03
0.2413515687851971
13.May2015
12.43
0.09
0.7293354943273906
12.May2015
12.34
-0.11
-0.8835341365461847
11.May2015
12.45
0.05
0.4032258064516129
08.May2015
12.4
0.22
1.80623973727422
07.May2015
12.18
-0.08
-0.6525285481239804
06.May2015
12.26
-0.1
-0.8090614886731392
05.May2015
12.36
-0.05
-0.40290088638195004
04.May2015
12.41
0.09
0.7305194805194806
30.Apr2015
12.32
-0.13
-1.0441767068273093
29.Apr2015
12.45
-0.03
-0.2403846153846154
28.Apr2015
12.48
-0.05
-0.39904229848363926
27.Apr2015
12.53
0.07
0.5617977528089888
24.Apr2015
12.46
0.05
0.40290088638195004
23.Apr2015
12.41
0.04
0.32336297493936944
22.Apr2015
12.37
0.01
0.08090614886731391
21.Apr2015
12.36
0.06
0.4878048780487805
20.Apr2015
12.3
0.03
0.24449877750611246
17.Apr2015
12.27
-0.11
-0.8885298869143781
16.Apr2015
12.38
0.04
0.3241491085899514
15.Apr2015
12.34
0.09
0.7346938775510204
14.Apr2015
12.25
-0.05
-0.4065040650406504
13.Apr2015
12.3
0.03
0.24449877750611246
10.Apr2015
12.27
0.03
0.24509803921568626
09.Apr2015
12.24
0
0
08.Apr2015
12.24
0.05
0.41017227235438886
07.Apr2015
12.19
0.13
1.077943615257048
02.Apr2015
12.06
0.11
0.9205020920502092
01.Apr2015
11.95
-0.06
-0.4995836802664446
31.Mar2015
12.01
-0.07
-0.5794701986754967
30.Mar2015
12.08
0.06
0.49916805324459235
27.Mar2015
12.02
0
0
26.Mar2015
12.02
-0.19
-1.556101556101556
25.Mar2015
12.21
-0.03
-0.24509803921568626
24.Mar2015
12.24
-0.01
-0.08163265306122448
23.Mar2015
12.25
0.07
0.5747126436781609
20.Mar2015
12.18
0.1
0.8278145695364238
19.Mar2015
12.08
0.07
0.5828476269775187
18.Mar2015
12.01
0.05
0.4180602006688963
17.Mar2015
11.96
0.02
0.16750418760469013
16.Mar2015
11.94
0.1
0.8445945945945946
13.Mar2015
11.84
-0.05
-0.42052144659377627
12.Mar2015
11.89
0.12
1.0195412064570943
11.Mar2015
11.77
-0.04
-0.3386960203217612
10.Mar2015
11.81
-0.14
-1.1715481171548117
09.Mar2015
11.95
-0.1
-0.8298755186721992
06.Mar2015
12.05
-0.02
-0.16570008285004142
05.Mar2015
12.07
0.08
0.6672226855713094
04.Mar2015
11.99
-0.1
-0.8271298593879239
03.Mar2015
12.09
0
0
02.Mar2015
12.09
-0.03
-0.24752475247524752
27.Feb2015
12.12
0.01
0.08257638315441784
26.Feb2015
12.11
0.02
0.1654259718775848
25.Feb2015
12.09
0.04
0.33195020746887965
24.Feb2015
12.05
0.02
0.1662510390689942
23.Feb2015
12.03
0.07
0.5852842809364549
20.Feb2015
11.96
-0.01
-0.0835421888053467
19.Feb2015
11.97
0.01
0.08361204013377926
18.Feb2015
11.96
0.06
0.5042016806722689
17.Feb2015
11.9
-0.02
-0.16778523489932887
16.Feb2015
11.92
0.02
0.16806722689075632
13.Feb2015
11.9
0.1
0.847457627118644
12.Feb2015
11.8
0.12
1.0273972602739727
11.Feb2015
11.68
0.01
0.0856898029134533
10.Feb2015
11.67
-0.01
-0.08561643835616438
09.Feb2015
11.68
-0.04
-0.3412969283276451
06.Feb2015
11.72
0.03
0.2566295979469632
05.Feb2015
11.69
0.03
0.25728987993138935
04.Feb2015
11.66
0.02
0.1718213058419244
03.Feb2015
11.64
0.18
1.5706806282722514
02.Feb2015
11.46
-0.04
-0.34782608695652173
30.Jan2015
11.5
0.02
0.17421602787456447
29.Jan2015
11.48
-0.14
-1.2048192771084338
28.Jan2015
11.62
0
0
27.Jan2015
11.62
0
0
26.Jan2015
11.62
-0.03
-0.2575107296137339
23.Jan2015
11.65
0.12
1.0407632263660018
22.Jan2015
11.53
0.06
0.5231037489102005
21.Jan2015
11.47
0.05
0.43782837127845886
20.Jan2015
11.42
0.01
0.0876424189307625
19.Jan2015
11.41
0.14
1.2422360248447204
16.Jan2015
11.27
-0.04
-0.3536693191865606
15.Jan2015
11.31
0.11
0.9821428571428571
14.Jan2015
11.2
-0.24
-2.097902097902098
13.Jan2015
11.44
0.13
1.1494252873563218
12.Jan2015
11.31
-0.11
-0.9632224168126094
09.Jan2015
11.42
0.01
0.0876424189307625
08.Jan2015
11.41
0.14
1.2422360248447204
07.Jan2015
11.27
0
0
06.Jan2015
11.27
-0.12
-1.0535557506584723
05.Jan2015
11.39
-0.19
-1.6407599309153713
02.Jan2015
11.58
-0.04
-0.3442340791738382
31.Dec2014
11.62
-0.01
-0.08598452278589853
30.Dec2014
11.63
-0.09
-0.7679180887372014
29.Dec2014
11.72
--
--
23.Dec2014
11.64
0.03
0.25839793281653745
22.Dec2014
11.61
0.02
0.1725625539257981
19.Dec2014
11.59
0.12
1.046207497820401
18.Dec2014
11.47
0.29
2.59391771019678
17.Dec2014
11.18
0.05
0.44923629829290207
16.Dec2014
11.13
-0.17
-1.5044247787610618
15.Dec2014
11.3
-0.15
-1.3100436681222707
12.Dec2014
11.45
-0.06
-0.5212858384013901
11.Dec2014
11.51
-0.06
-0.5185825410544511
10.Dec2014
11.57
-0.06
-0.5159071367153912
09.Dec2014
11.63
-0.14
-1.18946474086661
08.Dec2014
11.77
-0.03
-0.2542372881355932
05.Dec2014
11.8
0.04
0.3401360544217687
04.Dec2014
11.76
-0.01
-0.08496176720475786
03.Dec2014
11.77
0.05
0.42662116040955633
02.Dec2014
11.72
0.02
0.17094017094017094
01.Dec2014
11.7
-0.06
-0.5102040816326531
28.Nov2014
11.76
-0.02
-0.1697792869269949
27.Nov2014
11.78
-0.01
-0.08481764206955046
26.Nov2014
11.79
0
0
25.Nov2014
11.79
0.05
0.42589437819420783
24.Nov2014
11.74
0
0
21.Nov2014
11.74
0.15
1.2942191544434858
20.Nov2014
11.59
-0.02
-0.17226528854435832
19.Nov2014
11.61
-0.01
-0.08605851979345955
18.Nov2014
11.62
0.12
1.0434782608695652
17.Nov2014
11.5
-0.04
-0.3466204506065858
14.Nov2014
11.54
-0.04
-0.3454231433506045
13.Nov2014
11.58
0.05
0.4336513443191674
12.Nov2014
11.53
-0.03
-0.25951557093425603
11.Nov2014
11.56
0.04
0.3472222222222222
10.Nov2014
11.52
0.03
0.26109660574412535
07.Nov2014
11.49
-0.01
-0.08695652173913043
06.Nov2014
11.5
0.02
0.17421602787456447
05.Nov2014
11.48
0.03
0.26200873362445415
04.Nov2014
11.45
0.01
0.08741258741258741
03.Nov2014
11.44
-0.01
-0.08733624454148471
31.Oct2014
11.45
0.22
1.9590382902938557
30.Oct2014
11.23
0
0
29.Oct2014
11.23
0.08
0.7174887892376681
28.Oct2014
11.15
0.04
0.36003600360036003
27.Oct2014
11.11
0.02
0.18034265103697025
24.Oct2014
11.09
0.04
0.36199095022624433
23.Oct2014
11.05
-0.03
-0.27075812274368233
22.Oct2014
11.08
0.13
1.187214611872146
21.Oct2014
10.95
0.11
1.014760147601476
20.Oct2014
10.84
0.09
0.8372093023255814
17.Oct2014
10.75
0.14
1.3195098963242224
16.Oct2014
10.61
-0.11
-1.0261194029850746
15.Oct2014
10.72
-0.07
-0.6487488415199258
14.Oct2014
10.79
-0.16
-1.461187214611872
13.Oct2014
10.95
-0.11
-0.9945750452079566
10.Oct2014
11.06
-0.19
-1.6888888888888889
09.Oct2014
11.25
0.05
0.44642857142857145
08.Oct2014
11.2
-0.12
-1.0600706713780919
07.Oct2014
11.32
-0.12
-1.048951048951049
06.Oct2014
11.44
0.07
0.6156552330694811
03.Oct2014
11.37
0.03
0.26455026455026454
02.Oct2014
11.34
-0.14
-1.2195121951219512
01.Oct2014
11.48
-0.09
-0.7778738115816768
30.Sept2014
11.57
0.01
0.08650519031141868
29.Sept2014
11.56
-0.04
-0.3448275862068966
26.Sept2014
11.6
-0.07
-0.5998286203941731
25.Sept2014
11.67
0.04
0.34393809114359414
24.Sept2014
11.63
-0.05
-0.4280821917808219
23.Sept2014
11.68
-0.07
-0.5957446808510638
22.Sept2014
11.75
-0.05
-0.423728813559322
19.Sept2014
11.8
0.03
0.2548853016142736
18.Sept2014
11.77
0.02
0.1702127659574468
17.Sept2014
11.75
0.08
0.6855184233076264
16.Sept2014
11.67
-0.01
-0.08561643835616438
15.Sept2014
11.68
-0.04
-0.3412969283276451
12.Sept2014
11.72
-0.02
-0.17035775127768313
11.Sept2014
11.74
0.04
0.3418803418803419
10.Sept2014
11.7
-0.03
-0.2557544757033248
09.Sept2014
11.73
-0.05
-0.4244482173174873
08.Sept2014
11.78
0.02
0.17006802721088435
05.Sept2014
11.76
-0.06
-0.5076142131979695
04.Sept2014
11.82
0
0
03.Sept2014
11.82
0.07
0.5957446808510638
02.Sept2014
11.75
0.01
0.08517887563884156
01.Sept2014
11.74
0.04
0.3418803418803419
29.Aug2014
11.7
0.01
0.0855431993156544
28.Aug2014
11.69
-0.04
-0.3410059676044331
27.Aug2014
11.73
0.02
0.1707941929974381
26.Aug2014
11.71
0.03
0.2568493150684932
25.Aug2014
11.68
0.06
0.5163511187607573
22.Aug2014
11.62
-0.01
-0.08598452278589853
21.Aug2014
11.63
0.06
0.5185825410544511
20.Aug2014
11.57
-0.01
-0.08635578583765112
19.Aug2014
11.58
0.05
0.4336513443191674
18.Aug2014
11.53
0.07
0.6108202443280978
14.Aug2014
11.46
0.07
0.6145741878841089
13.Aug2014
11.39
0.01
0.08787346221441125
12.Aug2014
11.38
0.01
0.08795074758135445
11.Aug2014
11.37
0.15
1.3368983957219251
08.Aug2014
11.22
-0.13
-1.145374449339207
07.Aug2014
11.35
0.03
0.26501766784452296
06.Aug2014
11.32
-0.07
-0.6145741878841089
05.Aug2014
11.39
-0.05
-0.4370629370629371
04.Aug2014
11.44
0
0
01.Aug2014
11.44
-0.1
-0.8665511265164645
31.Jul2014
11.54
-0.11
-0.944206008583691
30.Jul2014
11.65
-0.02
-0.1713796058269066
29.Jul2014
11.67
0.05
0.43029259896729777
28.Jul2014
11.62
-0.04
-0.34305317324185247
25.Jul2014
11.66
-0.01
-0.0856898029134533
24.Jul2014
11.67
0.02
0.17167381974248927
23.Jul2014
11.65
0.02
0.17196904557179707
22.Jul2014
11.63
0.07
0.6055363321799307
21.Jul2014
11.56
0.01
0.08658008658008658
18.Jul2014
11.55
-0.08
-0.6878761822871883
17.Jul2014
11.63
0
0
16.Jul2014
11.63
0
0
15.Jul2014
11.63
0.03
0.25862068965517243
14.Jul2014
11.6
0.09
0.7819287576020851
11.Jul2014
11.51
0.02
0.17406440382941687
10.Jul2014
11.49
-0.08
-0.6914433880726015
09.Jul2014
11.57
-0.02
-0.1725625539257981
08.Jul2014
11.59
-0.1
-0.8554319931565441
07.Jul2014
11.69
-0.06
-0.5106382978723404
04.Jul2014
11.75
0.03
0.25597269624573377
03.Jul2014
11.72
0.03
0.2566295979469632
02.Jul2014
11.69
0.02
0.1713796058269066
01.Jul2014
11.67
0.09
0.7772020725388601
30.Jun2014
11.58
0.02
0.17301038062283736
27.Jun2014
11.56
0.03
0.26019080659150046
26.Jun2014
11.53
-0.02
-0.17316017316017315
25.Jun2014
11.55
-0.07
-0.6024096385542169
24.Jun2014
11.62
-0.02
-0.1718213058419244
20.Jun2014
11.64
0
0
19.Jun2014
11.64
0.1
0.8665511265164645
18.Jun2014
11.54
0.04
0.34782608695652173
17.Jun2014
11.5
0.01
0.08703220191470844
16.Jun2014
11.49
0
0
13.Jun2014
11.49
-0.04
-0.3469210754553339
12.Jun2014
11.53
-0.01
-0.08665511265164645
11.Jun2014
11.54
0
0
10.Jun2014
11.54
0
0
06.Jun2014
11.54
0.08
0.6980802792321117
05.Jun2014
11.46
0.04
0.3502626970227671
04.Jun2014
11.42
0
0
03.Jun2014
11.42
0.01
0.0876424189307625
02.Jun2014
11.41
0.04
0.3518029903254178
30.May2014
11.37
0.04
0.353045013239188
28.May2014
11.33
0
0
27.May2014
11.33
0.03
0.26548672566371684
26.May2014
11.3
0.06
0.5338078291814946
23.May2014
11.24
0.04
0.35714285714285715
22.May2014
11.2
0.07
0.6289308176100629
21.May2014
11.13
0.03
0.2702702702702703
20.May2014
11.1
-0.02
-0.17985611510791366
19.May2014
11.12
0.02
0.18018018018018017
16.May2014
11.1
-0.05
-0.4484304932735426
15.May2014
11.15
-0.08
-0.7123775601068566
14.May2014
11.23
0
0
13.May2014
11.23
0.05
0.4472271914132379
12.May2014
11.18
0.09
0.8115419296663661
09.May2014
11.09
-0.06
-0.5381165919282511
08.May2014
11.15
0.08
0.7226738934056007
07.May2014
11.07
-0.07
-0.6283662477558348
06.May2014
11.14
0.01
0.08984725965858041
05.May2014
11.13
-0.06
-0.5361930294906166
02.May2014
11.19
0.08
0.7200720072007201
30.Apr2014
11.11
-0.01
-0.08992805755395683
29.Apr2014
11.12
0.03
0.27051397655545534
28.Apr2014
11.09
-0.03
-0.2697841726618705
25.Apr2014
11.12
-0.02
-0.17953321364452424
24.Apr2014
11.14
-0.03
-0.26857654431512984
23.Apr2014
11.17
0.01
0.08960573476702509
22.Apr2014
11.16
0.1
0.9041591320072333
17.Apr2014
11.06
0.04
0.3629764065335753
16.Apr2014
11.02
0.07
0.639269406392694
15.Apr2014
10.95
0.06
0.5509641873278237
14.Apr2014
10.89
-0.01
-0.09174311926605505
11.Apr2014
10.9
-0.21
-1.8901890189018902
10.Apr2014
11.11
0.05
0.45207956600361665
09.Apr2014
11.06
0.02
0.18115942028985507
08.Apr2014
11.04
-0.09
-0.8086253369272237
07.Apr2014
11.13
-0.15
-1.3297872340425532
04.Apr2014
11.28
0.01
0.08873114463176575
03.Apr2014
11.27
0.02
0.17777777777777778
02.Apr2014
11.25
0.02
0.17809439002671415
01.Apr2014
11.23
0.06
0.5371530886302597
31.Mar2014
11.17
0.05
0.44964028776978415
28.Mar2014
11.12
0.08
0.7246376811594203
27.Mar2014
11.04
-0.01
-0.09049773755656108
26.Mar2014
11.05
0.05
0.45454545454545453
25.Mar2014
11
0.06
0.5484460694698354
24.Mar2014
10.94
-0.12
-1.0849909584086799
21.Mar2014
11.06
0.08
0.7285974499089253
20.Mar2014
10.98
-0.08
-0.7233273056057866
19.Mar2014
11.06
0.01
0.09049773755656108
18.Mar2014
11.05
0.07
0.6375227686703097
17.Mar2014
10.98
0.06
0.5494505494505495
14.Mar2014
10.92
-0.15
-1.3550135501355014
13.Mar2014
11.07
-0.01
-0.09025270758122744
12.Mar2014
11.08
-0.13
-1.159678858162355
11.Mar2014
11.21
0.07
0.6283662477558348
10.Mar2014
11.14
-0.11
-0.9777777777777777
07.Mar2014
11.25
-0.04
-0.354295837023915
06.Mar2014
11.29
0.09
0.8035714285714286
05.Mar2014
11.2
0.03
0.26857654431512984
04.Mar2014
11.17
0.09
0.8122743682310469
03.Mar2014
11.08
-0.12
-1.0714285714285714
28.Feb2014
11.2
0.07
0.6289308176100629
27.Feb2014
11.13
0
0
26.Feb2014
11.13
-0.02
-0.17937219730941703
25.Feb2014
11.15
-0.03
-0.26833631484794274
24.Feb2014
11.18
0.02
0.17921146953405018
21.Feb2014
11.16
0.12
1.0869565217391304
20.Feb2014
11.04
-0.1
-0.8976660682226212
19.Feb2014
11.14
0
0
18.Feb2014
11.14
0.04
0.36036036036036034
17.Feb2014
11.1
0.06
0.5434782608695652
14.Feb2014
11.04
0.09
0.821917808219178
13.Feb2014
10.95
-0.09
-0.8152173913043478
12.Feb2014
11.04
0.14
1.2844036697247707
11.Feb2014
10.9
0.05
0.4608294930875576
10.Feb2014
10.85
0.07
0.6493506493506493
07.Feb2014
10.78
0.13
1.2206572769953052
06.Feb2014
10.65
0.07
0.6616257088846881
05.Feb2014
10.58
0.02
0.1893939393939394
04.Feb2014
10.56
-0.21
-1.9498607242339834
03.Feb2014
10.77
0
0
31.Jan2014
10.77
-0.09
-0.8287292817679558
30.Jan2014
10.86
-0.02
-0.18382352941176472
29.Jan2014
10.88
-0.01
-0.09182736455463728
28.Jan2014
10.89
0.03
0.27624309392265195
27.Jan2014
10.86
-0.16
-1.4519056261343013
24.Jan2014
11.02
-0.14
-1.2544802867383513
23.Jan2014
11.16
-0.07
-0.6233303650934996
22.Jan2014
11.23
-0.02
-0.17777777777777778
21.Jan2014
11.25
0.03
0.26737967914438504
20.Jan2014
11.22
-0.01
-0.08904719501335707
17.Jan2014
11.23
-0.01
-0.08896797153024912
16.Jan2014
11.24
0.03
0.26761819803746656
15.Jan2014
11.21
0.11
0.990990990990991
14.Jan2014
11.1
-0.09
-0.8042895442359249
13.Jan2014
11.19
0.02
0.17905102954341987
10.Jan2014
11.17
0.01
0.08960573476702509
09.Jan2014
11.16
0.02
0.17953321364452424
08.Jan2014
11.14
0.01
0.08984725965858041
07.Jan2014
11.13
0
0
06.Jan2014
11.13
-0.03
-0.26881720430107525
03.Jan2014
11.16
0.01
0.08968609865470852
02.Jan2014
11.15
-0.05
-0.44642857142857145
31.Dec2013
11.2
0.04
0.35842293906810035
30.Dec2013
11.16
-0.01
-0.08952551477170993
27.Dec2013
11.17
0.15
1.3611615245009074
23.Dec2013
11.02
0.05
0.45578851412944393
20.Dec2013
10.97
0.06
0.5499541704857929
19.Dec2013
10.91
0.1
0.9250693802035153
18.Dec2013
10.81
0.04
0.3714020427112349
17.Dec2013
10.77
-0.04
-0.3700277520814061
16.Dec2013
10.81
0.08
0.7455731593662628
13.Dec2013
10.73
-0.02
-0.18604651162790697
12.Dec2013
10.75
-0.11
-1.0128913443830572
11.Dec2013
10.86
-0.03
-0.27548209366391185
10.Dec2013
10.89
-0.01
-0.09174311926605505
09.Dec2013
10.9
0.07
0.6463527239150508
06.Dec2013
10.83
0.06
0.5571030640668524
05.Dec2013
10.77
-0.01
-0.09276437847866419
04.Dec2013
10.78
-0.09
-0.827966881324747
03.Dec2013
10.87
-0.05
-0.45787545787545786
02.Dec2013
10.92
-0.06
-0.546448087431694
29.Nov2013
10.98
0.02
0.18248175182481752
28.Nov2013
10.96
0.02
0.18281535648994515
27.Nov2013
10.94
0.03
0.27497708524289644
26.Nov2013
10.91
-0.02
-0.18298261665141813
25.Nov2013
10.93
0.03
0.27522935779816515
22.Nov2013
10.9
0.05
0.4608294930875576
21.Nov2013
10.85
-0.01
-0.09208103130755065
20.Nov2013
10.86
0
0
19.Nov2013
10.86
-0.06
-0.5494505494505495
18.Nov2013
10.92
0.04
0.36764705882352944
15.Nov2013
10.88
0.08
0.7407407407407407
14.Nov2013
10.8
0.11
1.028999064546305
13.Nov2013
10.69
-0.06
-0.5581395348837209
12.Nov2013
10.75
0.02
0.1863932898415657
11.Nov2013
10.73
0.11
1.0357815442561205
08.Nov2013
10.62
-0.08
-0.7476635514018691
07.Nov2013
10.7
-0.03
-0.27958993476234856
06.Nov2013
10.73
0.09
0.8458646616541353
05.Nov2013
10.64
-0.05
-0.4677268475210477
04.Nov2013
10.69
0
0
31.Oct2013
10.69
-0.08
-0.7428040854224698
30.Oct2013
10.77
0.05
0.4664179104477612
29.Oct2013
10.72
0.02
0.18691588785046728
28.Oct2013
10.7
0.02
0.18726591760299627
25.Oct2013
10.68
0
0
24.Oct2013
10.68
0.03
0.28169014084507044
23.Oct2013
10.65
-0.09
-0.8379888268156425
22.Oct2013
10.74
0.05
0.4677268475210477
21.Oct2013
10.69
0.02
0.18744142455482662
18.Oct2013
10.67
0.11
1.0416666666666667
17.Oct2013
10.56
0.04
0.38022813688212925
16.Oct2013
10.52
0.05
0.4775549188156638
15.Oct2013
10.47
0.06
0.5763688760806917
14.Oct2013
10.41
-0.01
-0.09596928982725528
11.Oct2013
10.42
0.09
0.8712487899322362
10.Oct2013
10.33
0.13
1.2745098039215685
09.Oct2013
10.2
-0.1
-0.970873786407767
08.Oct2013
10.3
0
0
07.Oct2013
10.3
-0.05
-0.4830917874396135
04.Oct2013
10.35
-0.02
-0.19286403085824494
03.Oct2013
10.37
0
0
02.Oct2013
10.37
0
0
01.Oct2013
10.37
0.05
0.4844961240310077
30.Sept2013
10.32
-0.1
-0.9596928982725528
27.Sept2013
10.42
-0.06
-0.5725190839694656
26.Sept2013
10.48
0.06
0.5758157389635317
25.Sept2013
10.42
-0.01
-0.09587727708533078
24.Sept2013
10.43
-0.03
-0.28680688336520077
23.Sept2013
10.46
-0.09
-0.8530805687203792
20.Sept2013
10.55
-0.04
-0.3777148253068933
19.Sept2013
10.59
0.17
1.6314779270633397
18.Sept2013
10.42
0.04
0.3853564547206166
17.Sept2013
10.38
-0.02
-0.19230769230769232
16.Sept2013
10.4
0.09
0.8729388942774006
13.Sept2013
10.31
-0.01
-0.09689922480620156
12.Sept2013
10.32
0.02
0.1941747572815534
11.Sept2013
10.3
0.01
0.09718172983479106
10.Sept2013
10.29
0.1
0.9813542688910697
09.Sept2013
10.19
0.11
1.0912698412698412
06.Sept2013
10.08
-0.03
-0.29673590504451036
05.Sept2013
10.11
0.09
0.8982035928143712
04.Sept2013
10.02
-0.02
-0.199203187250996
03.Sept2013
10.04
0.08
0.8032128514056225
02.Sept2013
9.96
0.02
0.2012072434607646
30.Aug2013
9.94
-0.02
-0.20080321285140562
29.Aug2013
9.96
0.05
0.5045408678102926
28.Aug2013
9.91
-0.09
-0.9
27.Aug2013
10
-0.12
-1.1857707509881423
26.Aug2013
10.12
0.02
0.19801980198019803
23.Aug2013
10.1
0.06
0.5976095617529881
22.Aug2013
10.04
0.04
0.4
21.Aug2013
10
-0.01
-0.0999000999000999
20.Aug2013
10.01
-0.1
-0.9891196834817013
19.Aug2013
10.11
-0.03
-0.2958579881656805
16.Aug2013
10.14
-0.14
-1.3618677042801557
14.Aug2013
10.28
0.04
0.390625
13.Aug2013
10.24
0.03
0.2938295788442703
12.Aug2013
10.21
-0.03
-0.29296875
09.Aug2013
10.24
0.03
0.2938295788442703
08.Aug2013
10.21
0.03
0.29469548133595286
07.Aug2013
10.18
-0.1
-0.9727626459143969
06.Aug2013
10.28
-0.03
-0.2909796314258002
05.Aug2013
10.31
-0.01
-0.09689922480620156
02.Aug2013
10.32
0.04
0.38910505836575876
01.Aug2013
10.28
0.11
1.0816125860373649
31.Jul2013
10.17
-0.02
-0.19627085377821393
30.Jul2013
10.19
0.02
0.19665683382497542
29.Jul2013
10.17
-0.05
-0.4892367906066536
26.Jul2013
10.22
-0.03
-0.2926829268292683
25.Jul2013
10.25
-0.05
-0.4854368932038835
24.Jul2013
10.3
-0.01
-0.09699321047526673
23.Jul2013
10.31
0.05
0.4873294346978557
22.Jul2013
10.26
0.05
0.48971596474045054
19.Jul2013
10.21
-0.01
-0.09784735812133072
18.Jul2013
10.22
0.04
0.3929273084479371
17.Jul2013
10.18
0.02
0.1968503937007874
16.Jul2013
10.16
0.01
0.09852216748768473
15.Jul2013
10.15
0.02
0.19743336623889438
12.Jul2013
10.13
0.04
0.39643211100099107
11.Jul2013
10.09
0.11
1.1022044088176353
10.Jul2013
9.98
0.02
0.20080321285140562
09.Jul2013
9.96
0.07
0.7077856420626896
08.Jul2013
9.89
0.06
0.6103763987792472
05.Jul2013
9.83
0.01
0.10183299389002037
04.Jul2013
9.82
0.09
0.9249743062692704
03.Jul2013
9.73
-0.1
-1.017293997965412
02.Jul2013
9.83
0
0
01.Jul2013
9.83
0.13
1.3402061855670102
28.Jun2013
9.7
-0.02
-0.205761316872428
27.Jun2013
9.72
0.12
1.25
26.Jun2013
9.6
0.09
0.9463722397476341
25.Jun2013
9.51
0.08
0.848356309650053
24.Jun2013
9.43
-0.2
-2.0768431983385254
21.Jun2013
9.63
-0.07
-0.7216494845360825
20.Jun2013
9.7
-0.25
-2.512562814070352
19.Jun2013
9.95
0.03
0.3024193548387097
18.Jun2013
9.92
-0.01
-0.10070493454179255
17.Jun2013
9.93
0.06
0.60790273556231
14.Jun2013
9.87
0.13
1.3347022587268993
13.Jun2013
9.74
-0.14
-1.417004048582996
12.Jun2013
9.88
0.03
0.30456852791878175
11.Jun2013
9.85
-0.1
-1.0050251256281406
10.Jun2013
9.95
0.1
1.015228426395939
07.Jun2013
9.85
0.04
0.4077471967380224
06.Jun2013
9.81
-0.08
-0.8088978766430738
05.Jun2013
9.89
-0.14
-1.3958125623130608
04.Jun2013
10.03
0.1
1.0070493454179255
03.Jun2013
9.93
-0.13
-1.2922465208747516
31.May2013
10.06
-0.05
-0.49455984174085066
30.May2013
10.11
-0.01
-0.09881422924901186
29.May2013
10.12
-0.11
-1.075268817204301
28.May2013
10.23
0.15
1.4880952380952381
27.May2013
10.08
-0.02
-0.19801980198019803
24.May2013
10.1
-0.01
-0.09891196834817013
23.May2013
10.11
-0.39
-3.7142857142857144
22.May2013
10.5
0.17
1.6456921587608906
21.May2013
10.33
0.08
0.7804878048780488
17.May2013
10.25
0
0
16.May2013
10.25
0.03
0.29354207436399216
15.May2013
10.22
0.07
0.6896551724137931
14.May2013
10.15
0.06
0.5946481665014867
13.May2013
10.09
0.01
0.0992063492063492
10.May2013
10.08
0
0
08.May2013
10.08
0.06
0.5988023952095808
07.May2013
10.02
0.09
0.9063444108761329
06.May2013
9.93
0
0
03.May2013
9.93
0.13
1.3265306122448979
02.May2013
9.8
-0.03
-0.3051881993896236
30.Apr2013
9.83
0.01
0.10183299389002037
29.Apr2013
9.82
0.02
0.20408163265306123
26.Apr2013
9.8
-0.01
-0.1
25.Apr2013
9.81
0.06
0.62
24.Apr2013
9.75
0.08
0.83
23.Apr2013
9.67
0.09
0.94
22.Apr2013
9.58
0.06
0.63
19.Apr2013
9.52
0.01
0.11
18.Apr2013
9.51
-0.09
-0.94
17.Apr2013
9.6
-0.02
-0.21
16.Apr2013
9.62
-0.07
-0.72
15.Apr2013
9.69
-0.11
-1.12
12.Apr2013
9.8
-0.04
-0.41
11.Apr2013
9.84
0.09
0.92
10.Apr2013
9.75
0.12
1.25
09.Apr2013
9.63
0.04
0.42
08.Apr2013
9.59
0.1
1.05
05.Apr2013
9.49
-0.07
-0.73
04.Apr2013
9.56
-0.03
-0.31
03.Apr2013
9.59
-0.01
-0.1
02.Apr2013
9.6
-0.03
-0.31
28.Mar2013
9.63
0.05
0.52
27.Mar2013
9.58
-0.02
-0.21
26.Mar2013
9.6
0
0
25.Mar2013
9.6
0
0
22.Mar2013
9.6
-0.01
-0.1
21.Mar2013
9.61
-0.04
-0.41
20.Mar2013
9.65
0.02
0.21
19.Mar2013
9.63
0.02
0.21
18.Mar2013
9.61
-0.1
-1.03
15.Mar2013
9.71
0.03
0.31
14.Mar2013
9.68
0.04
0.41
13.Mar2013
9.64
-0.03
-0.31
12.Mar2013
9.67
0.03
0.31
11.Mar2013
9.64
0.03
0.31
08.Mar2013
9.61
0.03
0.31
07.Mar2013
9.58
0.02
0.21
06.Mar2013
9.56
0.05
0.53
05.Mar2013
9.51
0.12
1.28
04.Mar2013
9.39
0.03
0.32
01.Mar2013
9.36
-0.07
-0.74
28.Feb2013
9.43
0.11
1.18
27.Feb2013
9.32
0
0
26.Feb2013
9.32
-0.18
-1.89
25.Feb2013
9.5
0.11
1.17
22.Feb2013
9.39
0.03
0.32
21.Feb2013
9.36
-0.18
-1.89
20.Feb2013
9.54
0.01
0.1
19.Feb2013
9.53
0.05
0.53
18.Feb2013
9.48
-0.02
-0.21
15.Feb2013
9.5
0.01
0.11
14.Feb2013
9.49
-0.05
-0.52
13.Feb2013
9.54
0.05
0.53
12.Feb2013
9.49
0.02
0.21
11.Feb2013
9.47
-0.02
-0.21
08.Feb2013
9.49
0.01
0.11
07.Feb2013
9.48
0.01
0.11
06.Feb2013
9.47
0.02
0.21
05.Feb2013
9.45
-0.01
-0.11
04.Feb2013
9.46
0
0
01.Feb2013
9.46
0.02
0.21
31.Jan2013
9.44
-0.01
-0.11
30.Jan2013
9.45
0.04
0.43
29.Jan2013
9.41
0.02
0.21
28.Jan2013
9.39
-0.02
-0.21
25.Jan2013
9.41
0.04
0.43
24.Jan2013
9.37
0.02
0.21390374331550802
23.Jan2013
9.35
0.02
0.21436227224008575
22.Jan2013
9.33
0
0
21.Jan2013
9.33
0.01
0.11
18.Jan2013
9.32
0.03
0.32292787944025836
17.Jan2013
9.29
0.04
0.43243243243243246
16.Jan2013
9.25
-0.02
-0.21574973031283712
15.Jan2013
9.27
0
0
14.Jan2013
9.27
0.01
0.1079913606911447
11.Jan2013
9.26
0
0
10.Jan2013
9.26
0.05
0.5428881650380022
09.Jan2013
9.21
0.04
0.4362050163576881
08.Jan2013
9.17
-0.01
-0.10893246187363835
07.Jan2013
9.18
-0.02
-0.21739130434782608
04.Jan2013
9.2
0.02
0.2178649237472767
03.Jan2013
9.18
-0.02
-0.21739130434782608
02.Jan2013
9.2
0.24
2.6785714285714284
31.Dec2012
8.96
-0.01
-0.11148272017837235
28.Dec2012
8.97
-0.03
-0.3333333333333333
27.Dec2012
9
--
--
21.Dec2012
9
-0.05
-0.5524861878453039
20.Dec2012
9.05
-0.04
-0.44004400440044006
19.Dec2012
9.09
0.08
0.8879023307436182
18.Dec2012
9.01
0.05
0.5580357142857143
17.Dec2012
8.96
0.03
0.335946248600224
14.Dec2012
8.93
-0.04
-0.4459308807134894
13.Dec2012
8.97
-0.01
-0.111358574610245
12.Dec2012
8.98
0.02
0.22321428571428573
11.Dec2012
8.96
0.05
0.5611672278338945
10.Dec2012
8.91
0.02
0.2249718785151856
07.Dec2012
8.89
0.03
0.33860045146726864
06.Dec2012
8.86
0.02
0.22624434389140272
05.Dec2012
8.84
-0.01
-0.11
04.Dec2012
8.85
-0.04
-0.45
03.Dec2012
8.89
-878.03
-99
30.Nov2012
8.87
0
0
29.Nov2012
8.87
0.15
1.72
28.Nov2012
8.72
-0.11
-1.25
27.Nov2012
8.83
0.03
0.34
26.Nov2012
8.8
0.01
0.11
23.Nov2012
8.79
0.05
0.57
22.Nov2012
8.74
0.03
0.34
21.Nov2012
8.71
0.03
0.35
20.Nov2012
8.68
0.02
0.23
19.Nov2012
8.66
0.16
1.88
16.Nov2012
8.5
-0.02
-0.23
15.Nov2012
8.52
-0.1
-1.16
14.Nov2012
8.62
-0.03
-0.35
13.Nov2012
8.65
-0.03
-0.35
12.Nov2012
8.68
0.01
0.12
09.Nov2012
8.67
-0.09
-1.03
08.Nov2012
8.76
-0.06
-0.68
07.Nov2012
8.82
-0.06
-0.68
06.Nov2012
8.88
0.06
0.68
05.Nov2012
8.82
-0.06
-0.68
02.Nov2012
8.88
-873.11
-98.99
31.Oct2012
8.82
0.01
0.11
26.Oct2012
8.81
-0.05
-0.56
25.Oct2012
8.86
0.02
0.23
24.Oct2012
8.84
0.01
0.11
23.Oct2012
8.83
-0.13
-1.45
22.Oct2012
8.96
-0.07
-0.78
19.Oct2012
9.03
-0.05
-0.55
18.Oct2012
9.08
0.02
0.22
17.Oct2012
9.06
0.06
0.67
16.Oct2012
9
0.12
1.35
15.Oct2012
8.88
-0.04
-0.45
12.Oct2012
8.92
0
0
11.Oct2012
8.92
0.02
0.22
10.Oct2012
8.9
-0.08
-0.89
09.Oct2012
8.98
-0.02
-0.22
08.Oct2012
9
-0.09
-0.99
05.Oct2012
9.09
0.09
1
04.Oct2012
9
0.05
0.56
03.Oct2012
8.95
-0.03
-0.33
02.Oct2012
8.98
0
0
01.Oct2012
8.98
-883.36
-98.99
28.Sept2012
8.92
-0.02
-0.22
27.Sept2012
8.94
0.04
0.45
26.Sept2012
8.9
-0.15
-1.66
25.Sept2012
9.05
0.02
0.22
24.Sept2012
9.03
-0.08
-0.88
21.Sept2012
9.11
0.11
1.22
20.Sept2012
9
-0.08
-0.88
19.Sept2012
9.08
0.02
0.22
18.Sept2012
9.06
-0.04
-0.44
17.Sept2012
9.1
-0.05
-0.55
14.Sept2012
9.15
0.23
2.58
13.Sept2012
8.92
-0.01
-0.11
12.Sept2012
8.93
0.05
0.56
11.Sept2012
8.88
-0.01
-0.11
10.Sept2012
8.89
--
--
07.Sept2012
8.87
--
--
06.Sept2012
8.73
--
--
05.Sept2012
8.63
--
--
04.Sept2012
8.65
--
--
03.Sept2012
8.67
--
--
31.Aug2012
8.66
0.01
0.12
30.Aug2012
8.65
--
--
29.Aug2012
8.7
--
--
28.Aug2012
8.7
--
--
27.Aug2012
8.72
--
--
24.Aug2012
8.67
--
--
23.Aug2012
8.73
--
--
22.Aug2012
8.74
--
--
21.Aug2012
8.81
--
--
20.Aug2012
8.74
--
--
17.Aug2012
8.76
--
--
16.Aug2012
8.69
--
--
14.Aug2012
8.68
--
--
13.Aug2012
8.69
--
--
10.Aug2012
8.64
--
--
09.Aug2012
8.67
--
--
08.Aug2012
8.64
--
--
07.Aug2012
8.64
--
--
06.Aug2012
8.58
--
--
03.Aug2012
8.51
--
--
02.Aug2012
8.42
--
--
01.Aug2012
8.47
--
--
31.Jul2012
8.51
0
0
30.Jul2012
8.51
--
--
27.Jul2012
8.4
--
--
26.Jul2012
8.31
--
--
25.Jul2012
8.2
--
--
24.Jul2012
8.24
--
--
23.Jul2012
8.21
--
--
20.Jul2012
8.38
--
--
19.Jul2012
8.46
--
--
18.Jul2012
8.38
--
--
17.Jul2012
8.33
--
--
16.Jul2012
8.29
--
--
13.Jul2012
8.28
--
--
12.Jul2012
8.11
--
--
11.Jul2012
8.28
--
--
10.Jul2012
8.35
--
--
09.Jul2012
8.31
--
--
06.Jul2012
8.36
--
--
05.Jul2012
8.43
--
--
04.Jul2012
8.49
--
--
03.Jul2012
8.46
--
--
02.Jul2012
8.38
--
--
29.Jun2012
8.32
0.19
2.34
28.Jun2012
8.13
--
--
27.Jun2012
8.12
--
--
26.Jun2012
8.08
--
--
25.Jun2012
8.09
--
--
22.Jun2012
8.17
--
--
21.Jun2012
8.3
--
--
20.Jun2012
8.33
--
--
19.Jun2012
8.3
--
--
18.Jun2012
8.21
--
--
15.Jun2012
8.18
--
--
14.Jun2012
8.11
--
--
13.Jun2012
8.1
--
--
12.Jun2012
8.08
--
--
11.Jun2012
8.14
--
--
08.Jun2012
8.03
--
--
07.Jun2012
8.17
--
--
06.Jun2012
8.03
--
--
05.Jun2012
7.89
--
--
04.Jun2012
7.86
--
--
01.Jun2012
7.92
--
--
31.May2012
8
-0.07
-0.87
30.May2012
8.07
--
--
29.May2012
8.17
--
--
25.May2012
8.1
--
--
24.May2012
8.08
--
--
23.May2012
8.05
--
--
22.May2012
8.16
--
--
21.May2012
8.06
--
--
18.May2012
8.08
--
--
16.May2012
8.25
--
--
15.May2012
8.3
--
--
14.May2012
8.32
--
--
11.May2012
8.42
--
--
10.May2012
8.5
--
--
09.May2012
8.41
--
--
08.May2012
8.51
--
--
07.May2012
8.56
--
--
04.May2012
8.66
--
--
03.May2012
8.78
--
--
02.May2012
8.78
--
--
30.Apr2012
8.79
-0.03
-0.34
27.Apr2012
8.82
--
--
26.Apr2012
8.77
--
--
25.Apr2012
8.76
--
--
24.Apr2012
8.65
--
--
23.Apr2012
8.62
--
--
20.Apr2012
8.76
--
--
19.Apr2012
8.78
--
--
18.Apr2012
8.78
--
--
17.Apr2012
8.73
--
--
16.Apr2012
8.7
--
--
13.Apr2012
8.74
--
--
12.Apr2012
8.76
--
--
11.Apr2012
8.69
--
--
10.Apr2012
8.75
--
--
05.Apr2012
8.85
--
--
04.Apr2012
8.9
--
--
03.Apr2012
9.05
--
--
02.Apr2012
9
--
--
30.Mar2012
8.99
0.06
0.67
29.Mar2012
8.93
--
--
28.Mar2012
9.04
--
--
27.Mar2012
9.1
--
--
26.Mar2012
9.03
--
--
23.Mar2012
8.95
--
--
22.Mar2012
8.93
--
--
21.Mar2012
8.99
--
--
20.Mar2012
9.02
--
--
19.Mar2012
9.08
--
--
16.Mar2012
9.07
--
--
15.Mar2012
9.01
--
--
14.Mar2012
9.01
--
--
13.Mar2012
8.95
--
--
12.Mar2012
8.89
--
--
09.Mar2012
8.92
--
--
08.Mar2012
8.87
--
--
07.Mar2012
8.76
--
--
06.Mar2012
8.77
--
--
05.Mar2012
8.94
--
--
02.Mar2012
8.99
--
--
01.Mar2012
9
--
--
29.Feb2012
9.07
0.06
0.67
28.Feb2012
9.01
--
--
27.Feb2012
8.94
--
--
24.Feb2012
9.01
--
--
23.Feb2012
8.93
--
--
22.Feb2012
8.96
--
--
21.Feb2012
8.95
--
--
20.Feb2012
8.95
--
--
17.Feb2012
8.93
--
--
16.Feb2012
8.8
--
--
15.Feb2012
8.85
--
--
14.Feb2012
8.79
--
--
13.Feb2012
8.82
--
--
10.Feb2012
8.75
--
--
09.Feb2012
8.88
--
--
08.Feb2012
8.87
--
--
07.Feb2012
8.78
--
--
06.Feb2012
8.8
--
--
03.Feb2012
8.78
--
--
02.Feb2012
8.73
--
--
01.Feb2012
8.69
--
--
31.Jan2012
8.65
0.1
1.17
30.Jan2012
8.55
--
--
27.Jan2012
8.63
--
--
26.Jan2012
8.7
--
--
25.Jan2012
8.51
--
--
24.Jan2012
8.52
--
--
23.Jan2012
8.59
--
--
20.Jan2012
8.52
--
--
19.Jan2012
8.51
--
--
18.Jan2012
8.41
--
--
17.Jan2012
8.4
--
--
16.Jan2012
8.32
--
--
13.Jan2012
8.31
--
--
12.Jan2012
8.37
--
--
11.Jan2012
8.31
--
--
10.Jan2012
8.35
--
--
09.Jan2012
8.22
--
--
06.Jan2012
8.2
--
--
05.Jan2012
8.2
--
--
04.Jan2012
8.29
--
--
03.Jan2012
8.27
--
--
02.Jan2012
8.11
--
--
30.Dec2011
8.11
0.09
1.12
29.Dec2011
8.02
--
--
28.Dec2011
8.07
--
--
27.Dec2011
8.15
--
--
23.Dec2011
8.11
--
--
22.Dec2011
8.06
--
--
21.Dec2011
7.99
--
--
20.Dec2011
7.96
--
--
19.Dec2011
7.9
--
--
16.Dec2011
7.94
--
--
15.Dec2011
7.94
--
--
14.Dec2011
7.95
--
--
13.Dec2011
8.15
--
--
12.Dec2011
8.1
--
--
09.Dec2011
8.19
--
--
08.Dec2011
8.25
--
--
07.Dec2011
8.28
--
--
06.Dec2011
8.28
--
--
05.Dec2011
8.37
--
--
02.Dec2011
8.32
--
--
01.Dec2011
8.29
--
--
30.Nov2011
8.19
0.24
3.02
29.Nov2011
7.95
--
--
28.Nov2011
7.91
--
--
25.Nov2011
7.72
--
--
24.Nov2011
7.71
--
--
23.Nov2011
7.78
--
--
22.Nov2011
7.93
--
--
21.Nov2011
7.92
--
--
18.Nov2011
8.11
--
--
17.Nov2011
8.2
--
--
16.Nov2011
8.28
--
--
15.Nov2011
8.34
--
--
14.Nov2011
8.37
--
--
11.Nov2011
8.38
--
--
10.Nov2011
8.25
--
--
09.Nov2011
8.33
--
--
08.Nov2011
8.51
--
--
07.Nov2011
8.43
--
--
04.Nov2011
8.34
--
--
03.Nov2011
8.34
--
--
02.Nov2011
8.3
--
--
31.Oct2011
8.51
-0.12
-1.39
28.Oct2011
8.63
--
--
27.Oct2011
8.55
--
--
26.Oct2011
8.34
--
--
25.Oct2011
8.29
--
--
24.Oct2011
8.28
--
--
21.Oct2011
8.19
--
--
20.Oct2011
8.06
--
--
19.Oct2011
8.17
--
--
18.Oct2011
8.02
--
--
17.Oct2011
8.17
--
--
14.Oct2011
8.17
--
--
13.Oct2011
8.04
--
--
12.Oct2011
8.09
--
--
11.Oct2011
7.98
--
--
10.Oct2011
7.92
--
--
07.Oct2011
7.82
--
--
06.Oct2011
7.64
--
--
05.Oct2011
7.49
--
--
04.Oct2011
7.29
--
--
03.Oct2011
7.58
--
--
30.Sept2011
7.72
-0.19
-2.4
29.Sept2011
7.91
--
--
28.Sept2011
7.97
--
--
27.Sept2011
7.98
--
--
26.Sept2011
7.63
--
--
23.Sept2011
7.68
--
--
22.Sept2011
7.72
--
--
21.Sept2011
8.24
--
--
20.Sept2011
8.23
--
--
19.Sept2011
8.18
--
--
16.Sept2011
8.37
--
--
15.Sept2011
8.26
--
--
14.Sept2011
8.12
--
--
13.Sept2011
8.12
--
--
12.Sept2011
8.07
--
--
09.Sept2011
8.2
--
--
08.Sept2011
8.36
--
--
07.Sept2011
8.29
--
--
06.Sept2011
8.11
--
--
05.Sept2011
8.25
--
--
02.Sept2011
8.38
--
--
01.Sept2011
8.53
--
--
31.Aug2011
8.56
0.14
1.66
30.Aug2011
8.42
--
--
29.Aug2011
8.35
--
--
26.Aug2011
8.13
--
--
25.Aug2011
8.23
--
--
24.Aug2011
8.24
--
--
23.Aug2011
8.09
--
--
22.Aug2011
8.12
--
--
19.Aug2011
8.13
--
--
18.Aug2011
8.24
--
--
17.Aug2011
8.52
--
--
16.Aug2011
8.42
--
--
12.Aug2011
8.31
--
--
11.Aug2011
8.08
--
--
10.Aug2011
8.16
--
--
09.Aug2011
8.09
--
--
08.Aug2011
8.28
--
--
05.Aug2011
8.43
--
--
04.Aug2011
8.77
--
--
03.Aug2011
8.93
--
--
02.Aug2011
9.08
--
--
01.Aug2011
9.17
--
--
29.Jul2011
9.12
-0.07
-0.76
28.Jul2011
9.19
--
--
27.Jul2011
9.29
--
--
26.Jul2011
9.34
--
--
25.Jul2011
9.33
--
--
22.Jul2011
9.33
--
--
21.Jul2011
9.29
--
--
20.Jul2011
9.2
--
--
19.Jul2011
9.14
--
--
18.Jul2011
9.09
--
--
15.Jul2011
9.13
--
--
14.Jul2011
9.19
--
--
13.Jul2011
9.11
--
--
12.Jul2011
9.07
--
--
11.Jul2011
9.17
--
--
08.Jul2011
9.29
--
--
07.Jul2011
9.32
--
--
06.Jul2011
9.25
--
--
05.Jul2011
9.27
--
--
04.Jul2011
9.26
--
--
01.Jul2011
9.15
--
--
30.Jun2011
9.13
0.1
1.11
29.Jun2011
9.03
--
--
28.Jun2011
8.92
--
--
27.Jun2011
8.83
--
--
24.Jun2011
8.9
--
--
22.Jun2011
9
--
--
21.Jun2011
8.92
--
--
20.Jun2011
8.83
--
--
17.Jun2011
8.87
--
--
16.Jun2011
8.83
--
--
15.Jun2011
8.95
--
--
14.Jun2011
9.01
--
--
10.Jun2011
8.99
--
--
09.Jun2011
9.04
--
--
08.Jun2011
9.03
--
--
07.Jun2011
9.1
--
--
06.Jun2011
9.12
--
--
03.Jun2011
9.14
--
--
01.Jun2011
9.33
--
--
31.May2011
9.33
0.1
1.08
30.May2011
9.23
--
--
27.May2011
9.23
--
--
26.May2011
9.11
--
--
25.May2011
9.06
--
--
24.May2011
9.09
--
--
23.May2011
9.05
--
--
20.May2011
9.18
--
--
19.May2011
9.25
--
--
18.May2011
9.17
--
--
17.May2011
9.13
--
--
16.May2011
9.17
--
--
13.May2011
9.26
--
--
12.May2011
9.2
--
--
11.May2011
9.36
--
--
10.May2011
9.37
--
--
09.May2011
9.3
--
--
06.May2011
9.36
--
--
05.May2011
9.37
--
--
04.May2011
9.46
--
--
03.May2011
9.52
--
--
02.May2011
9.6
--
--
29.Apr2011
9.54
0.01
0.1
28.Apr2011
9.53
--
--
27.Apr2011
9.45
--
--
26.Apr2011
9.4
--
--
21.Apr2011
9.39
--
--
20.Apr2011
9.33
--
--
19.Apr2011
9.17
--
--
18.Apr2011
9.15
--
--
15.Apr2011
9.26
--
--
14.Apr2011
9.22
--
--
13.Apr2011
9.26
--
--
12.Apr2011
9.24
--
--
11.Apr2011
9.38
--
--
08.Apr2011
9.39
--
--
07.Apr2011
9.37
--
--
06.Apr2011
9.37
--
--
05.Apr2011
9.3
--
--
04.Apr2011
9.33
--
--
01.Apr2011
9.27
--
--
31.Mar2011
9.28
0.03
0.32
30.Mar2011
9.25
--
--
29.Mar2011
9.11
--
--
28.Mar2011
9.18
--
--
25.Mar2011
9.2
--
--
24.Mar2011
9.15
--
--
23.Mar2011
9.04
--
--
22.Mar2011
9.05
--
--
21.Mar2011
9.02
--
--
18.Mar2011
8.93
--
--
17.Mar2011
8.86
--
--
16.Mar2011
8.84
--
--
15.Mar2011
8.77
--
--
14.Mar2011
8.97
--
--
11.Mar2011
9.02
--
--
10.Mar2011
9.07
--
--
09.Mar2011
9.23
--
--
08.Mar2011
9.2
--
--
07.Mar2011
9.31
--
--
04.Mar2011
9.33
--
--
03.Mar2011
9.28
--
--
02.Mar2011
9.21
--
--
01.Mar2011
9.31
--
--
28.Feb2011
9.27
0.09
0.98
25.Feb2011
9.18
--
--
24.Feb2011
9.14
--
--
23.Feb2011
9.15
--
--
22.Feb2011
9.24
--
--
21.Feb2011
9.32
--
--
18.Feb2011
9.32
--
--
17.Feb2011
9.28
--
--
16.Feb2011
9.22
--
--
15.Feb2011
9.2
--
--
14.Feb2011
9.18
--
--
11.Feb2011
9.12
--
--
10.Feb2011
9.09
--
--
09.Feb2011
9.21
--
--
08.Feb2011
9.21
--
--
07.Feb2011
9.18
--
--
04.Feb2011
9.16
--
--
03.Feb2011
9.13
--
--
02.Feb2011
9.17
--
--
01.Feb2011
9.09
--
--
31.Jan2011
8.98
-0.1
-1.1
28.Jan2011
9.08
--
--
27.Jan2011
9.11
--
--
26.Jan2011
9.06
--
--
25.Jan2011
9.03
--
--
24.Jan2011
9
--
--
21.Jan2011
9.04
--
--
20.Jan2011
8.99
--
--
19.Jan2011
9.11
--
--
18.Jan2011
9.09
--
--
17.Jan2011
9.06
--
--
14.Jan2011
9.04
--
--
13.Jan2011
9.07
--
--
12.Jan2011
9.01
--
--
11.Jan2011
8.92
--
--
10.Jan2011
8.87
--
--
07.Jan2011
8.94
--
--
06.Jan2011
8.99
--
--
05.Jan2011
8.93
--
--
04.Jan2011
9.03
--
--
03.Jan2011
9
--
--
31.Dec2010
8.91
-0.01
-0.11
30.Dec2010
8.92
--
--
29.Dec2010
8.91
--
--
28.Dec2010
8.88
--
--
27.Dec2010
8.83
--
--
23.Dec2010
8.85
--
--
22.Dec2010
8.84
--
--
21.Dec2010
8.81
--
--
20.Dec2010
8.76
--
--
17.Dec2010
8.73
--
--
16.Dec2010
8.7
--
--
15.Dec2010
8.79
--
--
14.Dec2010
8.81
--
--
13.Dec2010
8.79
--
--
10.Dec2010
8.71
--
--
09.Dec2010
8.72
--
--
08.Dec2010
8.7
--
--
07.Dec2010
8.76
--
--
06.Dec2010
8.7
--
--
03.Dec2010
8.68
--
--
02.Dec2010
8.6
--
--
01.Dec2010
8.51
--
--
30.Nov2010
8.37
0
0
29.Nov2010
8.37
--
--
26.Nov2010
8.46
--
--
25.Nov2010
8.53
--
--
24.Nov2010
8.5
--
--
23.Nov2010
8.47
--
--
22.Nov2010
8.61
--
--
19.Nov2010
8.55
--
--
18.Nov2010
8.57
--
--
17.Nov2010
8.46
--
--
16.Nov2010
8.5
--
--
15.Nov2010
8.62
--
--
12.Nov2010
8.68
--
--
11.Nov2010
8.7
--
--
10.Nov2010
8.69
--
--
09.Nov2010
8.84
--
--
08.Nov2010
8.75
--
--
05.Nov2010
8.8
--
--
04.Nov2010
8.73
--
--
03.Nov2010
8.55
--
--
02.Nov2010
8.54
--
--
29.Oct2010
8.46
-0.02
-0.24
28.Oct2010
8.48
--
--
27.Oct2010
8.43
--
--
26.Oct2010
8.45
--
--
25.Oct2010
8.55
--
--
22.Oct2010
8.46
--
--
21.Oct2010
8.5
--
--
20.Oct2010
8.43
--
--
19.Oct2010
8.42
--
--
18.Oct2010
8.52
--
--
15.Oct2010
8.51
--
--
14.Oct2010
8.53
--
--
13.Oct2010
8.5
--
--
12.Oct2010
8.38
--
--
11.Oct2010
8.44
--
--
08.Oct2010
8.4
--
--
07.Oct2010
8.39
--
--
06.Oct2010
8.4
--
--
05.Oct2010
8.32
--
--
04.Oct2010
8.27
--
--
01.Oct2010
8.29
--
--
30.Sept2010
8.28
0.04
0.49
29.Sept2010
8.24
--
--
28.Sept2010
8.19
--
--
27.Sept2010
8.23
--
--
24.Sept2010
8.2
--
--
23.Sept2010
8.12
--
--
22.Sept2010
8.21
--
--
21.Sept2010
8.19
--
--
20.Sept2010
8.13
--
--
17.Sept2010
8.1
--
--
16.Sept2010
8.08
--
--
15.Sept2010
8.08
--
--
14.Sept2010
8.09
--
--
13.Sept2010
8.07
--
--
10.Sept2010
7.99
--
--
09.Sept2010
8
--
--
08.Sept2010
7.93
--
--
07.Sept2010
7.92
--
--
06.Sept2010
7.97
--
--
03.Sept2010
7.94
--
--
02.Sept2010
7.84
--
--
01.Sept2010
7.74
--
--
31.Aug2010
7.61
-0.1
-1.3
30.Aug2010
7.71
--
--
27.Aug2010
7.6
--
--
26.Aug2010
7.65
--
--
25.Aug2010
7.55
--
--
24.Aug2010
7.62
--
--
23.Aug2010
7.77
--
--
20.Aug2010
7.71
--
--
19.Aug2010
7.85
--
--
18.Aug2010
7.83
--
--
17.Aug2010
7.82
--
--
16.Aug2010
7.74
--
--
13.Aug2010
7.79
--
--
12.Aug2010
7.75
--
--
11.Aug2010
7.85
--
--
10.Aug2010
7.95
--
--
09.Aug2010
8.03
--
--
06.Aug2010
8.05
--
--
05.Aug2010
8.02
--
--
04.Aug2010
8.01
--
--
03.Aug2010
8
--
--
02.Aug2010
7.95
--
--
30.Jul2010
7.81
-0.08
-1.01
29.Jul2010
7.89
--
--
28.Jul2010
7.87
--
--
27.Jul2010
7.88
--
--
26.Jul2010
7.82
--
--
23.Jul2010
7.75
--
--
22.Jul2010
7.73
--
--
21.Jul2010
7.68
--
--
20.Jul2010
7.58
--
--
19.Jul2010
7.63
--
--
16.Jul2010
7.68
--
--
15.Jul2010
7.77
--
--
14.Jul2010
7.76
--
--
13.Jul2010
7.76
--
--
12.Jul2010
7.7
--
--
09.Jul2010
7.66
--
--
08.Jul2010
7.62
--
--
07.Jul2010
7.46
--
--
06.Jul2010
7.46
--
--
05.Jul2010
7.37
--
--
02.Jul2010
7.39
--
--
01.Jul2010
7.4
--
--
30.Jun2010
7.48
-0.06
-0.8
29.Jun2010
7.54
--
--
28.Jun2010
7.68
--
--
25.Jun2010
7.67
--
--
24.Jun2010
7.71
--
--
22.Jun2010
7.89
--
--
21.Jun2010
7.98
--
--
18.Jun2010
7.86
--
--
17.Jun2010
7.86
--
--
16.Jun2010
7.81
--
--
15.Jun2010
7.74
--
--
14.Jun2010
7.72
--
--
11.Jun2010
7.63
--
--
10.Jun2010
7.59
--
--
09.Jun2010
7.51
--
--
08.Jun2010
7.42
--
--
07.Jun2010
7.49
--
--
04.Jun2010
7.63
--
--
03.Jun2010
7.74
--
--
02.Jun2010
7.54
--
--
01.Jun2010
7.61
--
--
31.May2010
7.66
-0.03
-0.39
28.May2010
7.69
--
--
27.May2010
7.6
--
--
26.May2010
7.53
--
--
25.May2010
7.31
--
--
21.May2010
7.49
--
--
20.May2010
7.6
--
--
19.May2010
7.8
--
--
18.May2010
7.98
--
--
17.May2010
7.93
--
--
14.May2010
8
--
--
12.May2010
8.12
--
--
11.May2010
8.03
--
--
10.May2010
8.04
--
--
07.May2010
7.85
--
--
06.May2010
8.07
--
--
05.May2010
8.11
--
--
04.May2010
8.26
--
--
03.May2010
8.37
--
--
30.Apr2010
8.41
0.03
0.36
29.Apr2010
8.38
--
--
28.Apr2010
8.31
--
--
27.Apr2010
8.44
--
--
26.Apr2010
8.51
--
--
23.Apr2010
8.44
--
--
22.Apr2010
8.38
--
--
21.Apr2010
8.49
--
--
20.Apr2010
8.47
--
--
19.Apr2010
8.4
--
--
16.Apr2010
8.5
--
--
15.Apr2010
8.56
--
--
14.Apr2010
8.52
--
--
13.Apr2010
8.48
--
--
12.Apr2010
8.51
--
--
09.Apr2010
8.49
--
--
08.Apr2010
8.39
--
--
07.Apr2010
8.46
--
--
06.Apr2010
8.44
--
--
01.Apr2010
8.39
--
--
31.Mar2010
8.29
-0.03
-0.36
30.Mar2010
8.32
--
--
29.Mar2010
8.27
--
--
26.Mar2010
8.25
--
--
25.Mar2010
8.26
--
--
24.Mar2010
8.26
--
--
23.Mar2010
8.27
--
--
22.Mar2010
8.24
--
--
19.Mar2010
8.26
--
--
18.Mar2010
8.3
--
--
17.Mar2010
8.31
--
--
16.Mar2010
8.25
--
--
15.Mar2010
8.19
--
--
12.Mar2010
8.25
--
--
11.Mar2010
8.18
--
--
10.Mar2010
8.18
--
--
09.Mar2010
8.15
--
--
08.Mar2010
8.17
--
--
05.Mar2010
8.11
--
--
04.Mar2010
8.06
--
--
03.Mar2010
8.08
--
--
02.Mar2010
8.03
--
--
01.Mar2010
7.95
--
--
26.Feb2010
7.89
0.09
1.15
25.Feb2010
7.8
--
--
24.Feb2010
7.88
--
--
23.Feb2010
7.94
--
--
22.Feb2010
7.97
--
--
19.Feb2010
7.89
--
--
18.Feb2010
7.93
--
--
17.Feb2010
7.91
--
--
16.Feb2010
7.81
--
--
15.Feb2010
7.76
--
--
12.Feb2010
7.72
--
--
11.Feb2010
7.71
--
--
10.Feb2010
7.72
--
--
09.Feb2010
7.69
--
--
08.Feb2010
7.65
--
--
05.Feb2010
7.65
--
--
04.Feb2010
7.83
--
--
03.Feb2010
8.02
--
--
02.Feb2010
7.93
--
--
01.Feb2010
7.85
--
--
29.Jan2010
7.89
-0.06
-0.75
28.Jan2010
7.95
--
--
27.Jan2010
7.93
--
--
26.Jan2010
7.94
--
--
25.Jan2010
8.05
--
--
22.Jan2010
8.1
--
--
21.Jan2010
8.27
--
--
20.Jan2010
8.3
--
--
19.Jan2010
8.35
--
--
18.Jan2010
8.34
--
--
15.Jan2010
8.37
--
--
14.Jan2010
8.4
--
--
13.Jan2010
8.35
--
--
12.Jan2010
8.39
--
--
11.Jan2010
8.43
--
--
08.Jan2010
8.37
--
--
07.Jan2010
8.31
--
--
06.Jan2010
8.35
--
--
05.Jan2010
8.32
--
--
04.Jan2010
8.27
--
--
31.Dec2009
8.2
0.02
0.24
30.Dec2009
8.18
--
--
29.Dec2009
8.24
--
--
28.Dec2009
8.22
--
--
23.Dec2009
8.13
--
--
22.Dec2009
8.09
--
--
21.Dec2009
8.07
--
--
18.Dec2009
8.03
--
--
17.Dec2009
8.03
--
--
16.Dec2009
8.16
--
--
15.Dec2009
8.11
--
--
14.Dec2009
8.14
--
--
11.Dec2009
8.11
--
--
10.Dec2009
8.08
--
--
09.Dec2009
8.04
--
--
08.Dec2009
8.08
--
--
07.Dec2009
8.16
--
--
04.Dec2009
8.23
--
--
03.Dec2009
8.25
--
--
02.Dec2009
8.21
--
--
01.Dec2009
8.16
--
--
30.Nov2009
8.04
0.07
0.88
27.Nov2009
7.97
--
--
26.Nov2009
8.13
--
--
25.Nov2009
8.14
--
--
24.Nov2009
8.06
--
--
23.Nov2009
8.13
--
--
20.Nov2009
7.99
--
--
19.Nov2009
8.01
--
--
18.Nov2009
8.11
--
--
17.Nov2009
8.11
--
--
16.Nov2009
8.11
--
--
13.Nov2009
7.96
--
--
12.Nov2009
8.04
--
--
11.Nov2009
8.07
--
--
10.Nov2009
8
--
--
09.Nov2009
7.94
--
--
06.Nov2009
7.84
--
--
05.Nov2009
7.76
--
--
04.Nov2009
7.74
--
--
03.Nov2009
7.61
--
--
02.Nov2009
7.64
--
--
30.Oct2009
7.72
0.01
0.13
29.Oct2009
7.71
--
--
28.Oct2009
7.69
--
--
27.Oct2009
7.81
--
--
26.Oct2009
7.96
--
--
23.Oct2009
7.99
--
--
22.Oct2009
7.93
--
--
21.Oct2009
8.03
--
--
20.Oct2009
8.06
--
--
19.Oct2009
8
--
--
16.Oct2009
7.97
--
--
15.Oct2009
8.02
--
--
14.Oct2009
8
--
--
13.Oct2009
7.9
--
--
12.Oct2009
7.95
--
--
09.Oct2009
7.88
--
--
08.Oct2009
7.85
--
--
07.Oct2009
7.78
--
--
06.Oct2009
7.76
--
--
05.Oct2009
7.6
--
--
02.Oct2009
7.58
--
--
01.Oct2009
7.75
--
--
30.Sept2009
7.74
-0.06
-0.77
29.Sept2009
7.8
--
--
28.Sept2009
7.75
--
--
25.Sept2009
7.73
--
--
24.Sept2009
7.85
--
--
23.Sept2009
7.86
--
--
22.Sept2009
7.86
--
--
21.Sept2009
7.77
--
--
18.Sept2009
7.86
--
--
17.Sept2009
7.9
--
--
16.Sept2009
7.81
--
--
15.Sept2009
7.73
--
--
14.Sept2009
7.69
--
--
11.Sept2009
7.76
--
--
10.Sept2009
7.64
--
--
09.Sept2009
7.61
--
--
08.Sept2009
7.58
--
--
07.Sept2009
7.51
--
--
04.Sept2009
7.42
--
--
03.Sept2009
7.4
--
--
02.Sept2009
7.34
--
--
01.Sept2009
7.49
--
--
31.Aug2009
7.46
-0.08
-1.06
28.Aug2009
7.54
--
--
27.Aug2009
7.47
--
--
26.Aug2009
7.49
--
--
25.Aug2009
7.56
--
--
24.Aug2009
7.54
--
--
21.Aug2009
7.44
--
--
20.Aug2009
7.36
--
--
19.Aug2009
7.24
--
--
18.Aug2009
7.23
--
--
17.Aug2009
7.23
--
--
14.Aug2009
7.42
--
--
13.Aug2009
7.39
--
--
12.Aug2009
7.35
--
--
11.Aug2009
7.36
--
--
10.Aug2009
7.39
--
--
07.Aug2009
7.38
--
--
06.Aug2009
7.39
--
--
05.Aug2009
7.39
--
--
04.Aug2009
7.4
--
--
03.Aug2009
7.36
--
--
31.Jul2009
7.28
0.02
0.28
30.Jul2009
7.26
--
--
29.Jul2009
7.17
--
--
28.Jul2009
7.23
--
--
27.Jul2009
7.21
--
--
24.Jul2009
7.16
--
--
23.Jul2009
7.1
--
--
22.Jul2009
7.07
--
--
21.Jul2009
7.07
--
--
20.Jul2009
7
--
--
17.Jul2009
6.92
--
--
16.Jul2009
6.89
--
--
15.Jul2009
6.81
--
--
14.Jul2009
6.69
--
--
13.Jul2009
6.56
--
--
10.Jul2009
6.59
--
--
09.Jul2009
6.62
--
--
08.Jul2009
6.63
--
--
07.Jul2009
6.71
--
--
06.Jul2009
6.71
--
--
03.Jul2009
6.76
--
--
02.Jul2009
6.79
--
--
01.Jul2009
6.91
--
--
30.Jun2009
6.9
0.05
0.73
29.Jun2009
6.85
--
--
26.Jun2009
6.85
--
--
25.Jun2009
6.76
--
--
24.Jun2009
6.75
--
--
22.Jun2009
6.73
--
--
19.Jun2009
6.85
--
--
18.Jun2009
6.81
--
--
17.Jun2009
6.78
--
--
16.Jun2009
6.87
--
--
15.Jun2009
6.92
--
--
12.Jun2009
7
--
--
11.Jun2009
7.02
--
--
10.Jun2009
7.03
--
--
09.Jun2009
6.96
--
--
08.Jun2009
6.91
--
--
05.Jun2009
7
--
--
04.Jun2009
6.97
--
--
03.Jun2009
7
--
--
02.Jun2009
7.07
--
--
29.May2009
6.88
0.09
1.33
28.May2009
6.79
--
--
27.May2009
6.83
--
--
26.May2009
6.69
--
--
25.May2009
6.72
--
--
22.May2009
6.71
--
--
20.May2009
6.82
--
--
19.May2009
6.69
--
--
18.May2009
6.58
--
--
15.May2009
6.59
--
--
14.May2009
6.52
--
--
13.May2009
6.61
--
--
12.May2009
6.64
--
--
11.May2009
6.63
--
--
08.May2009
6.66
--
--
07.May2009
6.64
--
--
06.May2009
6.54
--
--
05.May2009
6.49
--
--
04.May2009
6.4
--
--
30.Apr2009
6.32
0.1
1.61
29.Apr2009
6.22
--
--
28.Apr2009
6.14
--
--
27.Apr2009
6.21
--
--
24.Apr2009
6.22
--
--
23.Apr2009
6.12
--
--
22.Apr2009
6.1
--
--
21.Apr2009
6.05
--
--
20.Apr2009
6.16
--
--
17.Apr2009
6.22
--
--
16.Apr2009
6.18
--
--
15.Apr2009
6.15
--
--
14.Apr2009
6.16
--
--
09.Apr2009
6.14
--
--
08.Apr2009
5.99
--
--
07.Apr2009
6.01
--
--
06.Apr2009
6.05
--
--
03.Apr2009
6.09
--
--
02.Apr2009
6.09
--
--
01.Apr2009
5.88
--
--
31.Mar2009
5.86
-0.01
-0.17
30.Mar2009
5.87
--
--
27.Mar2009
6.04
--
--
26.Mar2009
6.05
--
--
25.Mar2009
6.04
--
--
24.Mar2009
5.98
--
--
23.Mar2009
5.92
--
--
20.Mar2009
5.84
--
--
19.Mar2009
5.87
--
--
18.Mar2009
5.7
--
--
17.Mar2009
5.65
--
--
16.Mar2009
5.66
--
--
13.Mar2009
5.59
--
--
12.Mar2009
5.45
--
--
11.Mar2009
5.45
--
--
10.Mar2009
5.33
--
--
09.Mar2009
5.25
--
--
06.Mar2009
5.32
--
--
05.Mar2009
5.36
--
--
04.Mar2009
5.37
--
--
03.Mar2009
5.35
--
--
02.Mar2009
5.47
--
--
27.Feb2009
5.62
-0.11
-1.92
26.Feb2009
5.73
--
--
25.Feb2009
5.72
--
--
24.Feb2009
5.67
--
--
23.Feb2009
5.81
--
--
20.Feb2009
5.81
--
--
19.Feb2009
5.97
--
--
18.Feb2009
5.87
--
--
17.Feb2009
5.98
--
--
16.Feb2009
6.17
--
--
13.Feb2009
6.19
--
--
12.Feb2009
6.11
--
--
11.Feb2009
6.23
--
--
10.Feb2009
6.35
--
--
09.Feb2009
6.35
--
--
06.Feb2009
6.31
--
--
05.Feb2009
6.12
--
--
04.Feb2009
6.25
--
--
03.Feb2009
6.11
--
--
02.Feb2009
6.06
--
--
30.Jan2009
6.21
-0.1
-1.58
29.Jan2009
6.31
--
--
28.Jan2009
6.32
--
--
27.Jan2009
6.23
--
--
26.Jan2009
6.18
--
--
23.Jan2009
6
--
--
22.Jan2009
6.1
--
--
21.Jan2009
6.05
--
--
20.Jan2009
6.11
--
--
19.Jan2009
6.25
--
--
16.Jan2009
6.27
--
--
15.Jan2009
6.12
--
--
14.Jan2009
6.27
--
--
13.Jan2009
6.38
--
--
12.Jan2009
6.5
--
--
09.Jan2009
6.56
--
--
08.Jan2009
6.59
--
--
07.Jan2009
6.71
--
--
06.Jan2009
6.77
--
--
05.Jan2009
6.67
--
--
02.Jan2009
6.58
--
--
31.Dec2008
6.53
0.07
1.08
30.Dec2008
6.46
--
--
29.Dec2008
6.44
--
--
23.Dec2008
6.42
--
--
22.Dec2008
6.44
--
--
19.Dec2008
6.47
--
--
18.Dec2008
6.53
--
--
17.Dec2008
6.6
--
--
16.Dec2008
6.39
--
--
15.Dec2008
6.37
--
--
12.Dec2008
6.27
--
--
11.Dec2008
6.43
--
--
10.Dec2008
6.34
--
--
09.Dec2008
6.29
--
--
08.Dec2008
6.27
--
--
05.Dec2008
5.93
--
--
04.Dec2008
6.11
--
--
03.Dec2008
5.97
--
--
02.Dec2008
5.91
--
--
01.Dec2008
6.12
--
--
28.Nov2008
6.25
-0.02
-0.32
27.Nov2008
6.27
--
--
26.Nov2008
6.08
--
--
25.Nov2008
6.1
--
--
24.Nov2008
5.86
--
--
21.Nov2008
5.6
--
--
20.Nov2008
5.66
--
--
19.Nov2008
6.04
--
--
18.Nov2008
6.07
--
--
17.Nov2008
6.16
--
--
14.Nov2008
6.33
--
--
13.Nov2008
6.07
--
--
12.Nov2008
6.28
--
--
11.Nov2008
6.36
--
--
10.Nov2008
6.63
--
--
07.Nov2008
6.4
--
--
06.Nov2008
6.56
--
--
05.Nov2008
6.89
--
--
04.Nov2008
6.77
--
--
03.Nov2008
6.65
--
--
31.Oct2008
6.49
-0.02
-0.31
30.Oct2008
6.51
--
--
29.Oct2008
6.27
--
--
28.Oct2008
5.81
--
--
27.Oct2008
5.88
--
--
24.Oct2008
6
--
--
23.Oct2008
6.2
--
--
22.Oct2008
6.35
--
--
21.Oct2008
6.73
--
--
20.Oct2008
6.64
--
--
17.Oct2008
6.44
--
--
16.Oct2008
6.41
--
--
15.Oct2008
6.77
--
--
14.Oct2008
6.99
--
--
13.Oct2008
6.45
--
--
10.Oct2008
6.25
--
--
09.Oct2008
6.87
--
--
08.Oct2008
6.92
--
--
07.Oct2008
7.22
--
--
06.Oct2008
7.25
--
--
03.Oct2008
7.63
--
--
02.Oct2008
7.72
--
--
01.Oct2008
7.85
--
--
30.Sept2008
7.75
-0.2
-2.52
29.Sept2008
7.95
--
--
26.Sept2008
8.13
--
--
25.Sept2008
8.17
--
--
24.Sept2008
8.12
--
--
23.Sept2008
8.22
--
--
22.Sept2008
8.3
--
--
19.Sept2008
8.18
--
--
18.Sept2008
7.94
--
--
17.Sept2008
8
--
--
16.Sept2008
7.91
--
--
15.Sept2008
8.21
--
--
12.Sept2008
8.3
--
--
11.Sept2008
8.16
--
--
10.Sept2008
8.32
--
--
09.Sept2008
8.47
--
--
08.Sept2008
8.57
--
--
05.Sept2008
8.42
--
--
04.Sept2008
8.64
--
--
03.Sept2008
8.76
--
--
02.Sept2008
8.87
--
--
01.Sept2008
8.89
--
--
29.Aug2008
8.99
0.06
0.67
28.Aug2008
8.93
--
--
27.Aug2008
8.83
--
--
26.Aug2008
8.79
--
--
25.Aug2008
8.89
--
--
22.Aug2008
8.9
--
--
21.Aug2008
8.84
--
--
20.Aug2008
8.79
--
--
19.Aug2008
8.76
--
--
18.Aug2008
8.91
--
--
14.Aug2008
8.92
--
--
13.Aug2008
8.91
--
--
12.Aug2008
9
--
--
11.Aug2008
9.05
--
--
08.Aug2008
8.95
--
--
07.Aug2008
9.07
--
--
06.Aug2008
9.09
--
--
05.Aug2008
9
--
--
04.Aug2008
9.03
--
--
01.Aug2008
9.12
--
--
31.Jul2008
9.24
0.1
1.09
30.Jul2008
9.14
--
--
29.Jul2008
9.02
--
--
28.Jul2008
9.14
--
--
25.Jul2008
9.11
--
--
24.Jul2008
9.24
--
--
23.Jul2008
9.25
--
--
22.Jul2008
9.18
--
--
21.Jul2008
9.2
--
--
18.Jul2008
9.13
--
--
17.Jul2008
9.17
--
--
16.Jul2008
9.09
--
--
15.Jul2008
9.1
--
--
14.Jul2008
9.23
--
--
11.Jul2008
9.25
--
--
10.Jul2008
9.21
--
--
09.Jul2008
9.33
--
--
08.Jul2008
9.2
--
--
07.Jul2008
9.34
--
--
04.Jul2008
9.3
--
--
03.Jul2008
9.31
--
--
02.Jul2008
9.5
--
--
01.Jul2008
9.46
--
--
30.Jun2008
9.51
0.01
0.11
27.Jun2008
9.5
--
--
26.Jun2008
9.58
--
--
25.Jun2008
9.59
--
--
24.Jun2008
9.55
--
--
20.Jun2008
9.66
--
--
19.Jun2008
9.72
--
--
18.Jun2008
9.77
--
--
17.Jun2008
9.84
--
--
16.Jun2008
9.79
--
--
13.Jun2008
9.7
--
--
12.Jun2008
9.72
--
--
11.Jun2008
9.8
--
--
10.Jun2008
9.84
--
--
09.Jun2008
9.97
--
--
06.Jun2008
10.11
--
--
05.Jun2008
10.02
--
--
04.Jun2008
10.03
--
--
03.Jun2008
10.1
--
--
02.Jun2008
10.15
--
--
30.May2008
10.15
0.04
0.4
29.May2008
10.11
--
--
28.May2008
10.06
--
--
27.May2008
10.07
--
--
26.May2008
10.08
--
--
23.May2008
10.17
--
--
22.May2008
10.2
--
--
21.May2008
10.28
--
--
20.May2008
10.27
--
--
19.May2008
10.32
--
--
16.May2008
10.25
--
--
15.May2008
10.13
--
--
14.May2008
10.1
--
--
13.May2008
10.04
--
--
09.May2008
9.99
--
--
08.May2008
10.04
--
--
07.May2008
10.11
--
--
06.May2008
10.08
--
--
05.May2008
10.09
--
--
02.May2008
10.08
--
--
30.Apr2008
9.95
0.05
0.51
29.Apr2008
9.9
--
--
28.Apr2008
9.98
--
--
25.Apr2008
9.93
--
--
24.Apr2008
9.9
--
--
23.Apr2008
9.91
--
--
22.Apr2008
9.94
--
--
21.Apr2008
9.96
--
--
18.Apr2008
9.9
--
--
17.Apr2008
9.87
--
--
16.Apr2008
9.8
--
--
15.Apr2008
9.7
--
--
14.Apr2008
9.67
--
--
11.Apr2008
9.75
--
--
10.Apr2008
9.75
--
--
09.Apr2008
9.76
--
--
08.Apr2008
9.79
--
--
07.Apr2008
9.86
--
--
04.Apr2008
9.76
--
--
03.Apr2008
9.73
--
--
02.Apr2008
9.67
--
--
01.Apr2008
9.52
--
--
31.Mar2008
9.48
-0.06
-0.63
28.Mar2008
9.54
--
--
27.Mar2008
9.52
--
--
26.Mar2008
9.52
--
--
25.Mar2008
9.47
--
--
20.Mar2008
9.3
--
--
19.Mar2008
9.47
--
--
18.Mar2008
9.44
--
--
17.Mar2008
9.36
--
--
14.Mar2008
9.52
--
--
13.Mar2008
9.5
--
--
12.Mar2008
9.66
--
--
11.Mar2008
9.5
--
--
10.Mar2008
9.51
--
--
07.Mar2008
9.61
--
--
06.Mar2008
9.75
--
--
05.Mar2008
9.69
--
--
04.Mar2008
9.7
--
--
03.Mar2008
9.72
--
--
29.Feb2008
9.87
-0.07
-0.7
28.Feb2008
9.94
--
--
27.Feb2008
9.95
--
--
26.Feb2008
9.83
--
--
25.Feb2008
9.74
--
--
22.Feb2008
9.69
--
--
21.Feb2008
9.75
--
--
20.Feb2008
9.61
--
--
19.Feb2008
9.76
--
--
18.Feb2008
9.67
--
--
15.Feb2008
9.64
--
--
14.Feb2008
9.7
--
--
13.Feb2008
9.58
--
--
12.Feb2008
9.56
--
--
11.Feb2008
9.44
--
--
08.Feb2008
9.48
--
--
07.Feb2008
9.44
--
--
06.Feb2008
9.54
--
--
05.Feb2008
9.7
--
--
04.Feb2008
9.84
--
--
01.Feb2008
9.79
--
--
31.Jan2008
9.62
-0.02
-0.21
30.Jan2008
9.64
--
--
29.Jan2008
9.66
--
--
28.Jan2008
9.51
--
--
25.Jan2008
9.71
--
--
24.Jan2008
9.46
--
--
23.Jan2008
9.2
--
--
22.Jan2008
9.16
--
--
21.Jan2008
9.43
--
--
18.Jan2008
9.68
--
--
17.Jan2008
9.89
--
--
16.Jan2008
9.93
--
--
15.Jan2008
10.16
--
--
14.Jan2008
10.22
--
--
11.Jan2008
10.17
--
--
10.Jan2008
10.18
--
--
09.Jan2008
10.2
--
--
08.Jan2008
10.24
--
--
07.Jan2008
10.2
--
--
04.Jan2008
10.28
--
--
03.Jan2008
10.32
--
--
02.Jan2008
10.35
--
--
31.Dec2007
10.35
--
--
28.Dec2007
10.34
--
--
27.Dec2007
10.36
--
--
21.Dec2007
10.16
--
--
20.Dec2007
10.06
--
--
19.Dec2007
10.07
--
--
18.Dec2007
10.08
--
--
17.Dec2007
10.09
--
--
14.Dec2007
10.27
--
--
13.Dec2007
10.35
--
--
12.Dec2007
10.51
--
--
11.Dec2007
10.54
--
--
10.Dec2007
10.5
--
--
07.Dec2007
10.5
--
--
06.Dec2007
10.42
--
--
05.Dec2007
10.36
--
--
04.Dec2007
10.31
--
--
03.Dec2007
10.31
--
--
30.Nov2007
10.35
0.09
0.88
29.Nov2007
10.26
--
--
28.Nov2007
10.15
--
--
27.Nov2007
10.07
--
--
26.Nov2007
10.2
--
--
23.Nov2007
10.06
--
--
22.Nov2007
10.02
--
--
21.Nov2007
10.09
--
--
20.Nov2007
10.19
--
--
19.Nov2007
10.19
--
--
16.Nov2007
10.22
--
--
15.Nov2007
10.29
--
--
14.Nov2007
10.38
--
--
13.Nov2007
10.19
--
--
12.Nov2007
10.23
--
--
09.Nov2007
10.39
--
--
08.Nov2007
10.45
--
--
07.Nov2007
10.56
--
--
06.Nov2007
10.51
--
--
05.Nov2007
10.45
--
--
02.Nov2007
10.47
--
--
31.Oct2007
10.62
0.02
0.19
30.Oct2007
10.6
--
--
29.Oct2007
10.63
--
--
26.Oct2007
10.51
--
--
25.Oct2007
10.36
--
--
24.Oct2007
10.33
--
--
23.Oct2007
10.32
--
--
22.Oct2007
10.2
--
--
19.Oct2007
10.39
--
--
18.Oct2007
10.42
--
--
17.Oct2007
10.43
--
--
16.Oct2007
10.43
--
--
15.Oct2007
10.52
--
--
12.Oct2007
10.46
--
--
11.Oct2007
10.54
--
--
10.Oct2007
10.42
--
--
09.Oct2007
10.37
--
--
08.Oct2007
10.32
--
--
05.Oct2007
10.32
--
--
04.Oct2007
10.22
--
--
03.Oct2007
10.3
--
--
02.Oct2007
10.32
--
--
01.Oct2007
10.22
--
--
28.Sept2007
10.21
0.03
0.29
27.Sept2007
10.18
--
--
26.Sept2007
10.1
--
--
25.Sept2007
10.04
--
--
24.Sept2007
10.06
--
--
21.Sept2007
10.02
--
--
20.Sept2007
10.01
--
--
19.Sept2007
10
--
--
18.Sept2007
10
--
--
17.Sept2007
10
--
--
04.Jul2007
9.5
0.01
0.11
03.Jul2007
9.49
--
--
02.Jul2007
9.42
--
--
29.Jun2007
9.45
--
--
BGF Sustainable Global Dynamic Equity Fund
Fund Inception
18-Sept-2007
Month End Date
Monthly Total (NAV) Return
30.Sept2007
0
31.Oct2007
4.015672
30.Nov2007
-2.542371
31.Dec2007
0
31.Jan2008
-7.053143
29.Feb2008
2.598751
31.Mar2008
-3.951371
30.Apr2008
4.957807
31.May2008
2.010047
30.Jun2008
-6.305414
31.Jul2008
-2.839124
31.Aug2008
-2.705628
30.Sept2008
-13.7931
31.Oct2008
-16.25807
30.Nov2008
-3.697991
31.Dec2008
4.480004
31.Jan2009
-4.900461
28.Feb2009
-9.500808
31.Mar2009
4.27047
30.Apr2009
7.849824
31.May2009
8.860755
30.Jun2009
0.290692
31.Jul2009
5.507243
31.Aug2009
2.47252
30.Sept2009
3.753352
31.Oct2009
-0.258398
30.Nov2009
4.145086
31.Dec2009
1.990044
31.Jan2010
-3.78049
28.Feb2010
0
31.Mar2010
5.069709
30.Apr2010
1.447523
31.May2010
-8.917958
30.Jun2010
-2.349865
31.Jul2010
4.411769
31.Aug2010
-2.560818
30.Sept2010
8.804202
31.Oct2010
2.173913
30.Nov2010
-1.06383
31.Dec2010
6.451607
31.Jan2011
0.785625
28.Feb2011
3.229403
31.Mar2011
0.107872
30.Apr2011
2.801728
31.May2011
-2.201259
30.Jun2011
-2.143621
31.Jul2011
-0.10953
31.Aug2011
-6.140345
30.Sept2011
-9.813088
31.Oct2011
10.23316
30.Nov2011
-3.76029
31.Dec2011
-0.976801
31.Jan2012
6.658447
29.Feb2012
4.85549
31.Mar2012
-0.88203
30.Apr2012
-2.22469
31.May2012
-8.987486
30.Jun2012
4
31.Jul2012
2.283654
31.Aug2012
1.762632
30.Sept2012
3.002309
31.Oct2012
-1.121076
30.Nov2012
0.566893
31.Dec2012
1.014656
31.Jan2013
5.357143
28.Feb2013
-0.105932
31.Mar2013
2.120891
30.Apr2013
2.076843
31.May2013
2.339776
30.Jun2013
-3.578529
31.Jul2013
4.845361
31.Aug2013
-2.261554
30.Sept2013
3.822938
31.Oct2013
3.585271
30.Nov2013
2.712816
31.Dec2013
2.003643
31.Jan2014
-3.839286
28.Feb2014
3.992572
31.Mar2014
-0.267857
30.Apr2014
-0.537153
31.May2014
2.340234
30.Jun2014
1.846966
31.Jul2014
-0.345423
31.Aug2014
1.386482
30.Sept2014
-1.111111
31.Oct2014
-1.037165
30.Nov2014
2.707424
31.Dec2014
-1.190476
31.Jan2015
-1.032702
28.Feb2015
5.391304
31.Mar2015
-0.907591
30.Apr2015
2.581182
31.May2015
1.136364
30.Jun2015
-3.049759
31.Jul2015
-0.082781
31.Aug2015
-6.379453
30.Sept2015
-5.309735
31.Oct2015
8.130841
30.Nov2015
0
31.Dec2015
-2.07433
31.Jan2016
-8.031774
29.Feb2016
-0.863724
31.Mar2016
5.808325
30.Apr2016
1.097896
31.May2016
0.542986
30.Jun2016
-3.60036
31.Jul2016
5.322129
31.Aug2016
1.152482
30.Sept2016
-0.438212
31.Oct2016
-0.528169
30.Nov2016
3.00885
31.Dec2016
2.061856
31.Jan2017
1.430976
28.Feb2017
2.821577
31.Mar2017
0.726392
30.Apr2017
1.121795
31.May2017
1.743265
30.Jun2017
0.778816
31.Jul2017
1.777434
31.Aug2017
-0.607441
30.Sept2017
1.604278
31.Oct2017
1.879699
30.Nov2017
1.328413
31.Dec2017
0.873999
31.Jan2018
5.054152
28.Feb2018
-3.505155
31.Mar2018
-4.558405
30.Apr2018
1.716418
31.May2018
-0.146735
30.Jun2018
-0.514328
31.Jul2018
2.511078
31.Aug2018
-0.144092
30.Sept2018
-0.505051
31.Oct2018
-7.614213
30.Nov2018
0.863422
31.Dec2018
-8.48249
31.Jan2019
7.482993
28.Feb2019
2.848101
31.Mar2019
0.307692
30.Apr2019
3.144172
31.May2019
-6.022305
30.Jun2019
5.142405
31.Jul2019
0.752445
31.Aug2019
-2.539208
30.Sept2019
1.609195
31.Oct2019
3.016591
30.Nov2019
2.781845
31.Dec2019
2.421652
31.Jan2020
0.347705
29.Feb2020
-10.602911
31.Mar2020
-13.255814
30.Apr2020
12.33244
31.May2020
4.693715
30.Jun2020
1.899696
31.Jul2020
7.009694
31.Aug2020
6.550523
30.Sept2020
-2.485284
31.Oct2020
-3.286385
30.Nov2020
16.088766
31.Dec2020
4.898447
31.Jan2021
1.708428
28.Feb2021
1.399776
31.Mar2021
1.104362
30.Apr2021
5.789186
31.May2021
0.980898
30.Jun2021
0.460123
31.Jul2021
0.203562
31.Aug2021
1.320467
30.Sept2021
-3.358396
31.Oct2021
3.786307
30.Nov2021
-2.548726
31.Dec2021
2.25641
31.Jan2022
-6.870612
28.Feb2022
-2.100162
31.Mar2022
2.255226
30.Apr2022
-7.154384
31.May2022
-1.390498
30.Jun2022
-10.517039
31.Jul2022
8.076165
31.Aug2022
-2.612394
30.Sept2022
-9.794136
31.Oct2022
5.809129
30.Nov2022
5.03268
31.Dec2022
-4.169259
31.Jan2023
6.363636
28.Feb2023
-2.503053
31.Mar2023
0.688791
30.Apr2023
0.870647
31.May2023
0.061652
30.Jun2023
4.744301
31.Jul2023
2.647059
31.Aug2023
-2.69341
30.Sept2023
-4.122497
31.Oct2023
-4.054054
30.Nov2023
8.130602
31.Dec2023
3.907638
31.Jan2024
1.481481
29.Feb2024
4.211117