ESG Multi-Asset Fund The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt securities with short term maturities) in accordance with the Fund’s ESG Policy described below. The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities. Net Assets of Fund EUR 5.185.607.817 Share Class launch date 04.Jan1999 Fund Launch Date 04.Jan1999 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset Constraint Benchmark 1 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,44% ISIN LU0093503497 Annual Management Fee 1,20% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ERD7 GR SEDOL 5598997 29-Feb-2024 ESG Multi-Asset Fund Inception Date 04.Jan1999 Fund Holdings as of - Total Net Assets EUR 572.391.894,09 Number of Securities 699,00 Shares Outstanding 30.172.328,33 Name Weight (%) GREENCOAT UK WIND PLC 3.6452 MICROSOFT CORP 3.269 ISHARES PHYSICAL GOLD ETC 2.1203 APPLE INC 2.0983 ASML HOLDING NV 1.764 SYNCONA LIMITED - LTDINARY SHARES 1.6554 NOVO NORDISK CLASS B 1.5171 NVIDIA CORP 1.5005 GNMA2 30YR 1.3674 MASTERCARD INC CLASS A 1.3272 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 18.97 0.06 0.31729243786356426 27.Mar2024 18.91 0.03 0.15889830508474576 26.Mar2024 18.88 -0.01 -0.05293806246691371 25.Mar2024 18.89 -0.07 -0.3691983122362869 22.Mar2024 18.96 0.01 0.052770448548812667 21.Mar2024 18.95 0.15 0.7978723404255319 20.Mar2024 18.8 0.07 0.37373198077949815 19.Mar2024 18.73 -0.05 -0.26624068157614483 18.Mar2024 18.78 0.05 0.2669514148424987 15.Mar2024 18.73 -0.08 -0.4253056884635832 14.Mar2024 18.81 -0.04 -0.21220159151193635 13.Mar2024 18.85 -0.02 -0.10598834128245893 12.Mar2024 18.87 0.07 0.3723404255319149 11.Mar2024 18.8 -0.14 -0.7391763463569165 08.Mar2024 18.94 0.05 0.2646903123345686 07.Mar2024 18.89 0.13 0.6929637526652452 06.Mar2024 18.76 0.02 0.10672358591248667 05.Mar2024 18.74 -0.02 -0.10660980810234541 04.Mar2024 18.76 0.09 0.48205677557579 01.Mar2024 18.67 0.01 0.05359056806002144 29.Feb2024 18.66 0.09 0.48465266558966075 28.Feb2024 18.57 -0.04 -0.21493820526598603 27.Feb2024 18.61 -0.03 -0.1609442060085837 26.Feb2024 18.64 -0.02 -0.10718113612004287 23.Feb2024 18.66 0.06 0.3225806451612903 22.Feb2024 18.6 0.14 0.7583965330444203 21.Feb2024 18.46 0.02 0.10845986984815618 20.Feb2024 18.44 -0.07 -0.37817396002160997 19.Feb2024 18.51 0.02 0.10816657652785289 16.Feb2024 18.49 -0.02 -0.10804970286331712 15.Feb2024 18.51 0.09 0.48859934853420195 14.Feb2024 18.42 0.06 0.32679738562091504 13.Feb2024 18.36 -0.14 -0.7567567567567568 12.Feb2024 18.5 0.05 0.27100271002710025 09.Feb2024 18.45 0.01 0.05422993492407809 08.Feb2024 18.44 0.02 0.10857763300760044 07.Feb2024 18.42 0.05 0.2721829069134458 06.Feb2024 18.37 -0.03 -0.16304347826086957 05.Feb2024 18.4 0.04 0.2178649237472767 02.Feb2024 18.36 -0.01 -0.05443658138268917 01.Feb2024 18.37 -0.04 -0.21727322107550245 31.Jan2024 18.41 -0.03 -0.16268980477223427 30.Jan2024 18.44 0.03 0.16295491580662683 29.Jan2024 18.41 0.07 0.3816793893129771 26.Jan2024 18.34 0.02 0.1091703056768559 25.Jan2024 18.32 0.01 0.054614964500273075 24.Jan2024 18.31 0 0 23.Jan2024 18.31 -0.04 -0.21798365122615804 22.Jan2024 18.35 0.16 0.879604178119846 19.Jan2024 18.19 -0.04 -0.21941854086670323 18.Jan2024 18.23 0.05 0.27502750275027504 17.Jan2024 18.18 -0.17 -0.9264305177111717 16.Jan2024 18.35 -0.01 -0.054466230936819175 15.Jan2024 18.36 -0.03 -0.1631321370309951 12.Jan2024 18.39 0.05 0.27262813522355506 11.Jan2024 18.34 0 0 10.Jan2024 18.34 0.05 0.2733734281027884 09.Jan2024 18.29 0.04 0.2191780821917808 08.Jan2024 18.25 0.04 0.21965952773201539 05.Jan2024 18.21 -0.07 -0.38293216630196936 04.Jan2024 18.28 -0.06 -0.3271537622682661 03.Jan2024 18.34 -0.1 -0.5422993492407809 02.Jan2024 18.44 -0.05 -0.2704164413196322 29.Dec2023 18.49 -0.01 -0.05405405405405406 28.Dec2023 18.5 0.04 0.21668472372697725 27.Dec2023 18.46 0.04 0.21715526601520088 22.Dec2023 18.42 0.03 0.1631321370309951 21.Dec2023 18.39 -0.05 -0.27114967462039047 20.Dec2023 18.44 0.07 0.38105606967882416 19.Dec2023 18.37 0.04 0.2182214948172395 18.Dec2023 18.33 0 0 15.Dec2023 18.33 0.03 0.16393442622950818 14.Dec2023 18.3 0.16 0.8820286659316428 13.Dec2023 18.14 0.07 0.387382401770891 12.Dec2023 18.07 0.01 0.05537098560354374 11.Dec2023 18.06 0.02 0.11086474501108648 08.Dec2023 18.04 0 0 07.Dec2023 18.04 -0.02 -0.11074197120708748 06.Dec2023 18.06 0.1 0.5567928730512249 05.Dec2023 17.96 -0.02 -0.11123470522803114 04.Dec2023 17.98 0.07 0.3908431044109436 01.Dec2023 17.91 0.09 0.5050505050505051 30.Nov2023 17.82 -0.03 -0.16806722689075632 29.Nov2023 17.85 0.16 0.9044657998869418 28.Nov2023 17.69 -0.03 -0.16930022573363432 27.Nov2023 17.72 0.03 0.1695873374788016 24.Nov2023 17.69 -0.01 -0.05649717514124294 23.Nov2023 17.7 -0.04 -0.2254791431792559 22.Nov2023 17.74 0.11 0.6239364719228587 21.Nov2023 17.63 0.03 0.17045454545454544 20.Nov2023 17.6 -0.05 -0.28328611898017 17.Nov2023 17.65 -0.01 -0.056625141562853906 16.Nov2023 17.66 -0.02 -0.11312217194570136 15.Nov2023 17.68 0.11 0.6260671599317018 14.Nov2023 17.57 0.19 1.093210586881473 13.Nov2023 17.38 0.03 0.1729106628242075 10.Nov2023 17.35 -0.06 -0.3446295232624928 09.Nov2023 17.41 0.01 0.05747126436781609 08.Nov2023 17.4 0.05 0.2881844380403458 07.Nov2023 17.35 0.06 0.3470213996529786 06.Nov2023 17.29 -0.04 -0.2308136180034622 03.Nov2023 17.33 0.12 0.6972690296339338 02.Nov2023 17.21 0.3 1.7740981667652276 31.Oct2023 16.91 0.08 0.47534165181224003 30.Oct2023 16.83 -0.03 -0.17793594306049823 27.Oct2023 16.86 -0.04 -0.23668639053254437 26.Oct2023 16.9 -0.01 -0.05913660555884092 25.Oct2023 16.91 -0.05 -0.294811320754717 24.Oct2023 16.96 0.07 0.4144464179988159 23.Oct2023 16.89 -0.12 -0.7054673721340388 20.Oct2023 17.01 -0.12 -0.7005253940455342 19.Oct2023 17.13 -0.13 -0.7531865585168018 18.Oct2023 17.26 0.01 0.057971014492753624 17.Oct2023 17.25 -0.09 -0.5190311418685121 16.Oct2023 17.34 -0.1 -0.573394495412844 13.Oct2023 17.44 0 0 12.Oct2023 17.44 0.06 0.34522439585730724 11.Oct2023 17.38 0.08 0.4624277456647399 10.Oct2023 17.3 0.12 0.6984866123399301 09.Oct2023 17.18 0.13 0.7624633431085044 06.Oct2023 17.05 -0.1 -0.5830903790087464 05.Oct2023 17.15 0.06 0.3510825043885313 04.Oct2023 17.09 -0.14 -0.812536273940801 03.Oct2023 17.23 -0.06 -0.3470213996529786 02.Oct2023 17.29 -0.16 -0.9169054441260746 29.Sept2023 17.45 0.17 0.9837962962962963 28.Sept2023 17.28 -0.14 -0.8036739380022963 27.Sept2023 17.42 -0.02 -0.11467889908256881 26.Sept2023 17.44 -0.06 -0.34285714285714286 25.Sept2023 17.5 -0.04 -0.22805017103762829 22.Sept2023 17.54 -0.05 -0.28425241614553726 21.Sept2023 17.59 -0.18 -1.0129431626336522 20.Sept2023 17.77 0.06 0.33879164313946925 19.Sept2023 17.71 -0.05 -0.28153153153153154 18.Sept2023 17.76 -0.11 -0.6155567991046447 15.Sept2023 17.87 0 0 14.Sept2023 17.87 0.14 0.7896221094190637 13.Sept2023 17.73 -0.07 -0.39325842696629215 12.Sept2023 17.8 0.02 0.1124859392575928 11.Sept2023 17.78 -0.03 -0.16844469399213924 08.Sept2023 17.81 0.02 0.11242270938729623 07.Sept2023 17.79 -0.09 -0.5033557046979866 06.Sept2023 17.88 -0.01 -0.05589714924538849 05.Sept2023 17.89 -0.05 -0.2787068004459309 04.Sept2023 17.94 -0.02 -0.111358574610245 01.Sept2023 17.96 -0.03 -0.16675931072818231 31.Aug2023 17.99 0.1 0.5589714924538849 30.Aug2023 17.89 0.12 0.6752954417557682 29.Aug2023 17.77 0.02 0.11267605633802817 28.Aug2023 17.75 0.06 0.3391746749576032 25.Aug2023 17.69 -0.08 -0.4501969611705121 24.Aug2023 17.77 0.11 0.622876557191393 23.Aug2023 17.66 0.13 0.7415858528237308 22.Aug2023 17.53 0.06 0.34344590726960506 21.Aug2023 17.47 0.01 0.0572737686139748 18.Aug2023 17.46 -0.12 -0.6825938566552902 17.Aug2023 17.58 -0.08 -0.45300113250283125 16.Aug2023 17.66 -0.12 -0.6749156355455568 14.Aug2023 17.78 -0.01 -0.056211354693648116 11.Aug2023 17.79 -0.17 -0.9465478841870824 10.Aug2023 17.96 0.03 0.16731734523145567 09.Aug2023 17.93 -0.02 -0.11142061281337047 08.Aug2023 17.95 0.05 0.27932960893854747 07.Aug2023 17.9 0 0 04.Aug2023 17.9 0 0 03.Aug2023 17.9 -0.15 -0.8310249307479224 02.Aug2023 18.05 -0.12 -0.6604292790313704 01.Aug2023 18.17 -0.02 -0.10995052226498075 31.Jul2023 18.19 0.01 0.05500550055005501 28.Jul2023 18.18 -0.12 -0.6557377049180327 27.Jul2023 18.3 0.14 0.7709251101321586 26.Jul2023 18.16 -0.04 -0.21978021978021978 25.Jul2023 18.2 0.03 0.1651073197578426 24.Jul2023 18.17 0.03 0.16538037486218302 21.Jul2023 18.14 -0.01 -0.05509641873278237 20.Jul2023 18.15 -0.06 -0.32948929159802304 19.Jul2023 18.21 0.17 0.9423503325942351 18.Jul2023 18.04 0.07 0.38953811908736785 17.Jul2023 17.97 -0.05 -0.27746947835738067 14.Jul2023 18.02 0.03 0.16675931072818231 13.Jul2023 17.99 0.09 0.5027932960893855 12.Jul2023 17.9 0.13 0.7315700619020822 11.Jul2023 17.77 0.03 0.16910935738444194 10.Jul2023 17.74 -0.04 -0.2249718785151856 07.Jul2023 17.78 -0.01 -0.056211354693648116 06.Jul2023 17.79 -0.22 -1.2215435868961688 05.Jul2023 18.01 -0.05 -0.2768549280177187 04.Jul2023 18.06 0 0 03.Jul2023 18.06 0.01 0.055401662049861494 30.Jun2023 18.05 0.1 0.5571030640668524 29.Jun2023 17.95 0 0 28.Jun2023 17.95 0.1 0.5602240896358543 27.Jun2023 17.85 -0.04 -0.22358859698155395 26.Jun2023 17.89 0.02 0.1119194180190263 22.Jun2023 17.87 -0.11 -0.6117908787541713 21.Jun2023 17.98 -0.09 -0.49806308799114557 20.Jun2023 18.07 -0.05 -0.27593818984547464 19.Jun2023 18.12 -0.08 -0.43956043956043955 16.Jun2023 18.2 0.03 0.1651073197578426 15.Jun2023 18.17 -0.04 -0.21965952773201539 14.Jun2023 18.21 -0.06 -0.3284072249589491 13.Jun2023 18.27 0.03 0.16447368421052633 12.Jun2023 18.24 0.03 0.16474464579901152 09.Jun2023 18.21 0.07 0.38588754134509373 08.Jun2023 18.14 -0.11 -0.6027397260273972 07.Jun2023 18.25 -0.05 -0.273224043715847 06.Jun2023 18.3 0.02 0.10940919037199125 05.Jun2023 18.28 0.04 0.21929824561403508 02.Jun2023 18.24 0.12 0.6622516556291391 01.Jun2023 18.12 -0.03 -0.1652892561983471 31.May2023 18.15 -0.01 -0.05506607929515418 30.May2023 18.16 0.09 0.49806308799114557 26.May2023 18.07 0 0 25.May2023 18.07 0.05 0.27746947835738067 24.May2023 18.02 -0.16 -0.8800880088008801 23.May2023 18.18 -0.05 -0.27427317608337903 22.May2023 18.23 -0.02 -0.1095890410958904 19.May2023 18.25 0.06 0.32985156679494226 17.May2023 18.19 -0.01 -0.054945054945054944 16.May2023 18.2 -0.02 -0.10976948408342481 15.May2023 18.22 -0.04 -0.21905805038335158 12.May2023 18.26 0.06 0.32967032967032966 11.May2023 18.2 0.03 0.1651073197578426 10.May2023 18.17 0.06 0.3313086692435119 08.May2023 18.11 -0.02 -0.11031439602868175 05.May2023 18.13 0.06 0.3320420586607637 04.May2023 18.07 -0.06 -0.3309431880860452 03.May2023 18.13 0.01 0.05518763796909492 02.May2023 18.12 0.02 0.11049723756906077 28.Apr2023 18.1 0.12 0.6674082313681868 27.Apr2023 17.98 0.06 0.33482142857142855 26.Apr2023 17.92 -0.09 -0.4997223764575236 25.Apr2023 18.01 0.01 0.05555555555555555 24.Apr2023 18 -0.02 -0.11098779134295228 21.Apr2023 18.02 0.03 0.16675931072818231 20.Apr2023 17.99 0.01 0.05561735261401557 19.Apr2023 17.98 -0.08 -0.4429678848283499 18.Apr2023 18.06 0.01 0.055401662049861494 17.Apr2023 18.05 -0.02 -0.11068068622025456 14.Apr2023 18.07 0.08 0.44469149527515284 13.Apr2023 17.99 -0.06 -0.33240997229916897 12.Apr2023 18.05 0 0 11.Apr2023 18.05 0.02 0.11092623405435385 06.Apr2023 18.03 0.03 0.16666666666666666 05.Apr2023 18 -0.05 -0.2770083102493075 04.Apr2023 18.05 0.06 0.33351862145636463 03.Apr2023 17.99 0.04 0.22284122562674094 31.Mar2023 17.95 0.09 0.503919372900336 30.Mar2023 17.86 0.05 0.2807411566535654 29.Mar2023 17.81 0.03 0.1687289088863892 28.Mar2023 17.78 -0.08 -0.4479283314669653 27.Mar2023 17.86 0.02 0.11210762331838565 24.Mar2023 17.84 0.03 0.16844469399213924 23.Mar2023 17.81 -0.02 -0.11217049915872125 22.Mar2023 17.83 0 0 21.Mar2023 17.83 -0.02 -0.11204481792717087 20.Mar2023 17.85 -0.02 -0.1119194180190263 17.Mar2023 17.87 0 0 16.Mar2023 17.87 0.02 0.11204481792717087 15.Mar2023 17.85 0.09 0.5067567567567568 14.Mar2023 17.76 0 0 13.Mar2023 17.76 0.03 0.1692047377326565 10.Mar2023 17.73 -0.2 -1.1154489682097044 09.Mar2023 17.93 0.03 0.16759776536312848 08.Mar2023 17.9 -0.06 -0.33407572383073497 07.Mar2023 17.96 -0.01 -0.05564830272676683 06.Mar2023 17.97 0.03 0.16722408026755853 03.Mar2023 17.94 0.12 0.6734006734006734 02.Mar2023 17.82 -0.03 -0.16806722689075632 01.Mar2023 17.85 -0.05 -0.27932960893854747 28.Feb2023 17.9 -0.12 -0.6659267480577137 27.Feb2023 18.02 0.08 0.4459308807134894 24.Feb2023 17.94 -0.11 -0.6094182825484764 23.Feb2023 18.05 0.05 0.2777777777777778 22.Feb2023 18 -0.05 -0.2770083102493075 21.Feb2023 18.05 -0.13 -0.7150715071507151 20.Feb2023 18.18 0.06 0.33112582781456956 17.Feb2023 18.12 -0.04 -0.22026431718061673 16.Feb2023 18.16 -0.07 -0.3839824465167307 15.Feb2023 18.23 -0.04 -0.21893814997263272 14.Feb2023 18.27 -0.01 -0.05470459518599562 13.Feb2023 18.28 0.06 0.32930845225027444 10.Feb2023 18.22 -0.14 -0.7625272331154684 09.Feb2023 18.36 -0.01 -0.05443658138268917 08.Feb2023 18.37 0.06 0.3276897870016384 07.Feb2023 18.31 -0.01 -0.05458515283842795 06.Feb2023 18.32 -0.08 -0.43478260869565216 03.Feb2023 18.4 0 0 02.Feb2023 18.4 0.23 1.2658227848101267 01.Feb2023 18.17 0.1 0.5534034311012729 31.Jan2023 18.07 -0.03 -0.16574585635359115 30.Jan2023 18.1 -0.05 -0.27548209366391185 27.Jan2023 18.15 0.05 0.27624309392265195 26.Jan2023 18.1 0.11 0.6114508060033352 25.Jan2023 17.99 -0.06 -0.33240997229916897 24.Jan2023 18.05 0 0 23.Jan2023 18.05 0.1 0.5571030640668524 20.Jan2023 17.95 -0.05 -0.2777777777777778 19.Jan2023 18 -0.19 -1.0445299615173171 18.Jan2023 18.19 0.1 0.552791597567717 17.Jan2023 18.09 0.01 0.05530973451327434 16.Jan2023 18.08 0.03 0.16620498614958448 13.Jan2023 18.05 0.05 0.2777777777777778 12.Jan2023 18 0.04 0.22271714922049 11.Jan2023 17.96 0.1 0.5599104143337066 10.Jan2023 17.86 -0.04 -0.22346368715083798 09.Jan2023 17.9 0.13 0.7315700619020822 06.Jan2023 17.77 0 0 05.Jan2023 17.77 -0.06 -0.33651149747616377 04.Jan2023 17.83 0.04 0.22484541877459246 03.Jan2023 17.79 0.17 0.9648127128263337 02.Jan2023 17.62 0.04 0.22753128555176336 30.Dec2022 17.58 -0.06 -0.3401360544217687 29.Dec2022 17.64 0 0 28.Dec2022 17.64 -0.01 -0.056657223796033995 27.Dec2022 17.65 -0.01 -0.056625141562853906 23.Dec2022 17.66 -0.07 -0.3948110547095319 22.Dec2022 17.73 -0.06 -0.3372681281618887 21.Dec2022 17.79 0.09 0.5084745762711864 20.Dec2022 17.7 -0.11 -0.617630544637844 19.Dec2022 17.81 -0.07 -0.39149888143176736 16.Dec2022 17.88 -0.11 -0.6114508060033352 15.Dec2022 17.99 -0.37 -2.0152505446623095 14.Dec2022 18.36 -0.14 -0.7567567567567568 13.Dec2022 18.5 0.28 1.5367727771679474 12.Dec2022 18.22 -0.05 -0.27367268746579093 09.Dec2022 18.27 0.01 0.054764512595837894 08.Dec2022 18.26 0 0 07.Dec2022 18.26 -0.07 -0.3818876159301691 06.Dec2022 18.33 -0.07 -0.3804347826086957 05.Dec2022 18.4 -0.06 -0.3250270855904659 02.Dec2022 18.46 -0.11 -0.5923532579429187 01.Dec2022 18.57 0.31 1.6976998904709748 30.Nov2022 18.26 -0.05 -0.2730748225013654 29.Nov2022 18.31 -0.05 -0.27233115468409586 28.Nov2022 18.36 -0.08 -0.43383947939262474 25.Nov2022 18.44 -0.02 -0.10834236186348863 24.Nov2022 18.46 0.02 0.10845986984815618 23.Nov2022 18.44 0.02 0.10857763300760044 22.Nov2022 18.42 0 0 21.Nov2022 18.42 0.12 0.6557377049180327 18.Nov2022 18.3 0.15 0.8264462809917356 17.Nov2022 18.15 -0.07 -0.38419319429198684 16.Nov2022 18.22 -0.11 -0.6001091107474086 15.Nov2022 18.33 -0.01 -0.05452562704471101 14.Nov2022 18.34 -0.04 -0.2176278563656148 11.Nov2022 18.38 0.06 0.32751091703056767 10.Nov2022 18.32 0.3 1.664816870144284 09.Nov2022 18.02 -0.04 -0.22148394241417496 08.Nov2022 18.06 0.12 0.6688963210702341 07.Nov2022 17.94 -0.06 -0.3333333333333333 04.Nov2022 18 0.01 0.055586436909394105 03.Nov2022 17.99 -0.19 -1.045104510451045 02.Nov2022 18.18 0.02 0.11013215859030837 31.Oct2022 18.16 0.1 0.5537098560354374 28.Oct2022 18.06 0.02 0.11086474501108648 27.Oct2022 18.04 0.02 0.11098779134295228 26.Oct2022 18.02 -0.01 -0.05546311702717693 25.Oct2022 18.03 0.13 0.7262569832402235 24.Oct2022 17.9 0.18 1.0158013544018059 21.Oct2022 17.72 -0.06 -0.3374578177727784 20.Oct2022 17.78 -0.02 -0.11235955056179775 19.Oct2022 17.8 -0.12 -0.6696428571428571 18.Oct2022 17.92 0.06 0.335946248600224 17.Oct2022 17.86 -0.04 -0.22346368715083798 14.Oct2022 17.9 0.35 1.9943019943019944 13.Oct2022 17.55 -0.14 -0.791407574901074 12.Oct2022 17.69 0.01 0.05656108597285068 11.Oct2022 17.68 -0.16 -0.8968609865470852 10.Oct2022 17.84 -0.17 -0.9439200444197668 07.Oct2022 18.01 -0.19 -1.043956043956044 06.Oct2022 18.2 0.01 0.05497526113249038 05.Oct2022 18.19 -0.03 -0.16465422612513722 04.Oct2022 18.22 0.27 1.5041782729805013 03.Oct2022 17.95 -0.02 -0.11129660545353366 30.Sept2022 17.97 0.07 0.39106145251396646 29.Sept2022 17.9 -0.04 -0.2229654403567447 28.Sept2022 17.94 -0.11 -0.6094182825484764 27.Sept2022 18.05 -0.07 -0.38631346578366443 26.Sept2022 18.12 -0.07 -0.38482682792743267 23.Sept2022 18.19 -0.16 -0.8719346049046321 22.Sept2022 18.35 -0.2 -1.0781671159029649 21.Sept2022 18.55 0.13 0.7057546145494028 20.Sept2022 18.42 -0.09 -0.4862236628849271 19.Sept2022 18.51 0 0 16.Sept2022 18.51 -0.24 -1.28 15.Sept2022 18.75 -0.02 -0.10655301012253596 14.Sept2022 18.77 -0.14 -0.74034902168165 13.Sept2022 18.91 -0.17 -0.8909853249475891 12.Sept2022 19.08 0.07 0.3682272488164124 09.Sept2022 19.01 0.1 0.5288207297726071 08.Sept2022 18.91 0.06 0.3183023872679045 07.Sept2022 18.85 -0.02 -0.10598834128245893 06.Sept2022 18.87 0 0 05.Sept2022 18.87 -0.05 -0.2642706131078224 02.Sept2022 18.92 0.08 0.42462845010615713 01.Sept2022 18.84 -0.18 -0.9463722397476341 31.Aug2022 19.02 -0.06 -0.31446540880503143 30.Aug2022 19.08 -0.03 -0.15698587127158556 29.Aug2022 19.11 -0.33 -1.6975308641975309 26.Aug2022 19.44 -0.02 -0.10277492291880781 25.Aug2022 19.46 0.03 0.15440041173443128 24.Aug2022 19.43 0.02 0.10303967027305512 23.Aug2022 19.41 -0.13 -0.6653019447287615 22.Aug2022 19.54 -0.08 -0.4077471967380224 19.Aug2022 19.62 -0.03 -0.15267175572519084 18.Aug2022 19.65 0.03 0.1529051987767584 17.Aug2022 19.62 -0.07 -0.35551041137633316 16.Aug2022 19.69 0.17 0.8709016393442623 12.Aug2022 19.52 0.04 0.2053388090349076 11.Aug2022 19.48 0.02 0.10277492291880781 10.Aug2022 19.46 0.12 0.6204756980351603 09.Aug2022 19.34 -0.17 -0.8713480266529985 08.Aug2022 19.51 0.1 0.5151983513652756 05.Aug2022 19.41 -0.07 -0.3593429158110883 04.Aug2022 19.48 0.07 0.36063884595569295 03.Aug2022 19.41 0.05 0.25826446280991733 02.Aug2022 19.36 -0.03 -0.15471892728210418 01.Aug2022 19.39 0 0 29.Jul2022 19.39 0.16 0.8320332813312532 28.Jul2022 19.23 0.12 0.6279434850863422 27.Jul2022 19.11 0.08 0.42038885969521805 26.Jul2022 19.03 0.08 0.42216358839050133 25.Jul2022 18.95 -0.09 -0.4726890756302521 22.Jul2022 19.04 0.16 0.847457627118644 21.Jul2022 18.88 0.09 0.47897817988291647 20.Jul2022 18.79 0.15 0.8047210300429185 19.Jul2022 18.64 -0.1 -0.5336179295624333 18.Jul2022 18.74 0.06 0.32119914346895073 15.Jul2022 18.68 0.12 0.646551724137931 14.Jul2022 18.56 -0.06 -0.322234156820623 13.Jul2022 18.62 -0.18 -0.9574468085106383 12.Jul2022 18.8 0.04 0.21321961620469082 11.Jul2022 18.76 0.1 0.5359056806002144 08.Jul2022 18.66 -0.04 -0.21390374331550802 07.Jul2022 18.7 0.08 0.4296455424274973 06.Jul2022 18.62 0.22 1.1956521739130435 05.Jul2022 18.4 0.02 0.1088139281828074 04.Jul2022 18.38 -0.04 -0.21715526601520088 01.Jul2022 18.42 0.17 0.9315068493150684 30.Jun2022 18.25 -0.06 -0.3276897870016384 29.Jun2022 18.31 -0.14 -0.7588075880758808 28.Jun2022 18.45 0.09 0.49019607843137253 27.Jun2022 18.36 0.04 0.2183406113537118 24.Jun2022 18.32 0.23 1.271420674405749 22.Jun2022 18.09 -0.03 -0.16556291390728478 21.Jun2022 18.12 0.12 0.6666666666666666 20.Jun2022 18 -0.08 -0.4424778761061947 17.Jun2022 18.08 0.08 0.4444444444444444 16.Jun2022 18 -0.25 -1.36986301369863 15.Jun2022 18.25 0.04 0.21965952773201539 14.Jun2022 18.21 -0.1 -0.5461496450027308 13.Jun2022 18.31 -0.25 -1.3469827586206897 10.Jun2022 18.56 -0.24 -1.2765957446808511 09.Jun2022 18.8 -0.04 -0.21231422505307856 08.Jun2022 18.84 0.02 0.10626992561105207 07.Jun2022 18.82 -0.04 -0.21208907741251326 03.Jun2022 18.86 0.01 0.05305039787798409 02.Jun2022 18.85 -0.16 -0.8416622830089426 01.Jun2022 19.01 0.06 0.316622691292876 31.May2022 18.95 -0.06 -0.3156233561283535 30.May2022 19.01 0.04 0.21085925144965736 27.May2022 18.97 0.24 1.2813667912439937 25.May2022 18.73 0.13 0.6989247311827957 24.May2022 18.6 -0.12 -0.6410256410256411 23.May2022 18.72 -0.08 -0.425531914893617 20.May2022 18.8 0.09 0.48102618920363444 19.May2022 18.71 -0.21 -1.109936575052854 18.May2022 18.92 -0.05 -0.2635740643120717 17.May2022 18.97 0.03 0.1583949313621964 16.May2022 18.94 -0.09 -0.4729374671571203 13.May2022 19.03 0.2 1.0621348911311737 12.May2022 18.83 -0.07 -0.37037037037037035 11.May2022 18.9 -0.03 -0.15847860538827258 10.May2022 18.93 -0.02 -0.10554089709762533 06.May2022 18.95 -0.39 -2.016546018614271 05.May2022 19.34 0.07 0.3632589517384536 04.May2022 19.27 -0.02 -0.10368066355624676 03.May2022 19.29 -0.01 -0.05181347150259067 02.May2022 19.3 -0.23 -1.1776753712237584 29.Apr2022 19.53 0.12 0.6182380216383307 28.Apr2022 19.41 0.01 0.05154639175257732 27.Apr2022 19.4 0.07 0.3621314019658562 26.Apr2022 19.33 0.08 0.4155844155844156 25.Apr2022 19.25 -0.19 -0.977366255144033 22.Apr2022 19.44 -0.25 -1.2696800406297613 21.Apr2022 19.69 0.08 0.407955124936257 20.Apr2022 19.61 0.08 0.409626216077829 19.Apr2022 19.53 -0.09 -0.45871559633027525 14.Apr2022 19.62 0.08 0.4094165813715456 13.Apr2022 19.54 -0.08 -0.4077471967380224 12.Apr2022 19.62 0.02 0.10204081632653061 11.Apr2022 19.6 -0.1 -0.5076142131979695 08.Apr2022 19.7 0.02 0.1016260162601626 07.Apr2022 19.68 0.05 0.2547121752419766 06.Apr2022 19.63 -0.22 -1.1083123425692696 05.Apr2022 19.85 0.03 0.15136226034308778 04.Apr2022 19.82 0.1 0.5070993914807302 01.Apr2022 19.72 -0.06 -0.3033367037411527 31.Mar2022 19.78 0.06 0.30425963488843816 30.Mar2022 19.72 -0.04 -0.20242914979757085 29.Mar2022 19.76 -0.01 -0.05058168942842691 28.Mar2022 19.77 0.06 0.30441400304414 25.Mar2022 19.71 0.05 0.254323499491353 24.Mar2022 19.66 -0.04 -0.20304568527918782 23.Mar2022 19.7 -0.05 -0.25316455696202533 22.Mar2022 19.75 0.06 0.3047232097511427 21.Mar2022 19.69 0.02 0.10167768174885612 18.Mar2022 19.67 0.17 0.8717948717948718 17.Mar2022 19.5 -0.05 -0.2557544757033248 16.Mar2022 19.55 0.22 1.1381272633212622 15.Mar2022 19.33 -0.06 -0.30943785456420836 14.Mar2022 19.39 0.02 0.10325245224574084 11.Mar2022 19.37 0.07 0.3626943005181347 10.Mar2022 19.3 0.01 0.05184033177812338 09.Mar2022 19.29 0.04 0.2077922077922078 08.Mar2022 19.25 -0.21 -1.079136690647482 07.Mar2022 19.46 -0.08 -0.4094165813715456 04.Mar2022 19.54 -0.05 -0.2552322613578356 03.Mar2022 19.59 0.04 0.20460358056265984 02.Mar2022 19.55 0.05 0.2564102564102564 01.Mar2022 19.5 0.1 0.5154639175257731 28.Feb2022 19.4 0.15 0.7792207792207793 25.Feb2022 19.25 0.17 0.8909853249475891 24.Feb2022 19.08 -0.14 -0.72840790842872 23.Feb2022 19.22 -0.02 -0.10395010395010396 22.Feb2022 19.24 -0.01 -0.05194805194805195 21.Feb2022 19.25 -0.1 -0.5167958656330749 18.Feb2022 19.35 -0.02 -0.10325245224574084 17.Feb2022 19.37 0 0 16.Feb2022 19.37 -0.06 -0.30880082346886256 15.Feb2022 19.43 0.09 0.4653567735263702 14.Feb2022 19.34 -0.12 -0.6166495375128469 11.Feb2022 19.46 -0.11 -0.5620848237097599 10.Feb2022 19.57 -0.03 -0.15306122448979592 09.Feb2022 19.6 0.19 0.9788768675940237 08.Feb2022 19.41 -0.04 -0.20565552699228792 07.Feb2022 19.45 -0.03 -0.1540041067761807 04.Feb2022 19.48 -0.15 -0.7641365257259297 03.Feb2022 19.63 -0.15 -0.7583417593528817 02.Feb2022 19.78 0.06 0.30425963488843816 01.Feb2022 19.72 0.02 0.10152284263959391 31.Jan2022 19.7 0.23 1.1813045711350796 28.Jan2022 19.47 -0.22 -1.1173184357541899 27.Jan2022 19.69 0 0 26.Jan2022 19.69 0.22 1.1299435028248588 25.Jan2022 19.47 0 0 24.Jan2022 19.47 -0.22 -1.1173184357541899 21.Jan2022 19.69 -0.23 -1.1546184738955823 20.Jan2022 19.92 -0.03 -0.15037593984962405 19.Jan2022 19.95 0.07 0.352112676056338 18.Jan2022 19.88 -0.14 -0.6993006993006993 17.Jan2022 20.02 0.03 0.1500750375187594 14.Jan2022 19.99 -0.15 -0.7447864945382324 13.Jan2022 20.14 -0.04 -0.19821605550049554 12.Jan2022 20.18 0.13 0.6483790523690773 11.Jan2022 20.05 0.05 0.25 10.Jan2022 20 -0.24 -1.1857707509881423 07.Jan2022 20.24 0.01 0.049431537320810674 06.Jan2022 20.23 -0.26 -1.268911664226452 05.Jan2022 20.49 -0.09 -0.43731778425655976 04.Jan2022 20.58 0.07 0.3412969283276451 03.Jan2022 20.51 0 0 31.Dec2021 20.51 -0.06 -0.2916869227029655 30.Dec2021 20.57 0.03 0.1460564751703992 29.Dec2021 20.54 -0.02 -0.09727626459143969 28.Dec2021 20.56 0.12 0.5870841487279843 27.Dec2021 20.44 0.04 0.19607843137254902 23.Dec2021 20.4 0.17 0.8403361344537815 22.Dec2021 20.23 0.07 0.3472222222222222 21.Dec2021 20.16 0.1 0.4985044865403789 20.Dec2021 20.06 -0.2 -0.9871668311944719 17.Dec2021 20.26 -0.1 -0.4911591355599214 16.Dec2021 20.36 0.12 0.5928853754940712 15.Dec2021 20.24 -0.05 -0.2464268112370626 14.Dec2021 20.29 -0.14 -0.6852667645619187 13.Dec2021 20.43 0.03 0.14705882352941177 10.Dec2021 20.4 -0.03 -0.14684287812041116 09.Dec2021 20.43 -0.01 -0.04892367906066536 08.Dec2021 20.44 -0.01 -0.0488997555012225 07.Dec2021 20.45 0.32 1.5896671634376554 06.Dec2021 20.13 0.01 0.04970178926441352 03.Dec2021 20.12 0 0 02.Dec2021 20.12 -0.05 -0.2478929102627665 01.Dec2021 20.17 -0.01 -0.049554013875123884 30.Nov2021 20.18 -0.08 -0.39486673247778875 29.Nov2021 20.26 0.02 0.09881422924901186 26.Nov2021 20.24 -0.22 -1.075268817204301 25.Nov2021 20.46 0.11 0.5405405405405406 24.Nov2021 20.35 -0.09 -0.44031311154598823 23.Nov2021 20.44 -0.18 -0.8729388942774006 22.Nov2021 20.62 0.07 0.340632603406326 19.Nov2021 20.55 0.11 0.538160469667319 18.Nov2021 20.44 0.01 0.048947626040137054 17.Nov2021 20.43 0.01 0.04897159647404505 16.Nov2021 20.42 0.06 0.29469548133595286 15.Nov2021 20.36 0.06 0.2955665024630542 12.Nov2021 20.3 0.03 0.1480019733596448 11.Nov2021 20.27 0.01 0.049358341559723594 10.Nov2021 20.26 0.04 0.19782393669634027 09.Nov2021 20.22 -0.07 -0.34499753573188763 08.Nov2021 20.29 -0.04 -0.19675356615838663 05.Nov2021 20.33 0.08 0.3950617283950617 04.Nov2021 20.25 0.17 0.8466135458167331 03.Nov2021 20.08 0 0 02.Nov2021 20.08 0.15 0.7526342197691922 29.Oct2021 19.93 0.04 0.20110608345902464 28.Oct2021 19.89 -0.04 -0.2007024586051179 27.Oct2021 19.93 0.03 0.1507537688442211 26.Oct2021 19.9 0.12 0.6066734074823054 25.Oct2021 19.78 0 0 22.Oct2021 19.78 0.09 0.4570848146267141 21.Oct2021 19.69 0.01 0.0508130081300813 20.Oct2021 19.68 0.04 0.20366598778004075 19.Oct2021 19.64 0.01 0.05094243504839532 18.Oct2021 19.63 -0.03 -0.1525940996948118 15.Oct2021 19.66 0.1 0.5112474437627812 14.Oct2021 19.56 0.1 0.513874614594039 13.Oct2021 19.46 0.06 0.30927835051546393 12.Oct2021 19.4 -0.05 -0.2570694087403599 11.Oct2021 19.45 -0.04 -0.20523345305284763 08.Oct2021 19.49 -0.06 -0.3069053708439898 07.Oct2021 19.55 0.22 1.1381272633212622 06.Oct2021 19.33 -0.05 -0.2579979360165119 05.Oct2021 19.38 0 0 04.Oct2021 19.38 0.02 0.10330578512396695 01.Oct2021 19.36 -0.12 -0.6160164271047228 30.Sept2021 19.48 0.01 0.05136106831022085 29.Sept2021 19.47 0 0 28.Sept2021 19.47 -0.19 -0.9664292980671414 27.Sept2021 19.66 -0.05 -0.2536783358701167 24.Sept2021 19.71 -0.06 -0.30349013657056145 23.Sept2021 19.77 0.12 0.6106870229007634 22.Sept2021 19.65 -0.01 -0.0508646998982706 21.Sept2021 19.66 0.05 0.25497195308516063 20.Sept2021 19.61 -0.17 -0.8594539939332659 17.Sept2021 19.78 -0.03 -0.1514386673397274 16.Sept2021 19.81 0.06 0.3037974683544304 15.Sept2021 19.75 -0.02 -0.10116337885685382 14.Sept2021 19.77 0.01 0.05060728744939271 13.Sept2021 19.76 -0.04 -0.20202020202020202 10.Sept2021 19.8 -0.01 -0.05047955577990914 09.Sept2021 19.81 0.02 0.10106114199090449 08.Sept2021 19.79 -0.01 -0.050505050505050504 07.Sept2021 19.8 -0.04 -0.20161290322580644 06.Sept2021 19.84 0.06 0.3033367037411527 03.Sept2021 19.78 -0.04 -0.20181634712411706 02.Sept2021 19.82 0.03 0.15159171298635674 01.Sept2021 19.79 0 0 31.Aug2021 19.79 -0.05 -0.25201612903225806 30.Aug2021 19.84 0.07 0.35407182599898834 27.Aug2021 19.77 -0.01 -0.05055611729019211 26.Aug2021 19.78 -0.03 -0.1514386673397274 25.Aug2021 19.81 -0.01 -0.050454086781029264 24.Aug2021 19.82 0.02 0.10101010101010101 23.Aug2021 19.8 0.06 0.303951367781155 20.Aug2021 19.74 0.11 0.5603667855323484 19.Aug2021 19.63 -0.11 -0.5572441742654508 18.Aug2021 19.74 0.04 0.20304568527918782 17.Aug2021 19.7 0.02 0.1016260162601626 16.Aug2021 19.68 -0.05 -0.25342118601115055 13.Aug2021 19.73 0.04 0.2031488065007618 12.Aug2021 19.69 0 0 11.Aug2021 19.69 -0.01 -0.050761421319796954 10.Aug2021 19.7 0.06 0.3054989816700611 09.Aug2021 19.64 0 0 06.Aug2021 19.64 0.02 0.1019367991845056 05.Aug2021 19.62 0.07 0.35805626598465473 04.Aug2021 19.55 0.08 0.4108885464817668 03.Aug2021 19.47 -0.01 -0.0513347022587269 02.Aug2021 19.48 0.04 0.205761316872428 30.Jul2021 19.44 -0.01 -0.05141388174807198 29.Jul2021 19.45 0 0 28.Jul2021 19.45 0.02 0.1029336078229542 27.Jul2021 19.43 -0.04 -0.2054442732408834 26.Jul2021 19.47 -0.02 -0.10261672652642381 23.Jul2021 19.49 0.12 0.619514713474445 22.Jul2021 19.37 0.02 0.10335917312661498 21.Jul2021 19.35 0.12 0.62402496099844 20.Jul2021 19.23 0.13 0.680628272251309 19.Jul2021 19.1 -0.25 -1.2919896640826873 16.Jul2021 19.35 0 0 15.Jul2021 19.35 -0.05 -0.25773195876288657 14.Jul2021 19.4 0 0 13.Jul2021 19.4 0.04 0.2066115702479339 12.Jul2021 19.36 0.11 0.5714285714285714 09.Jul2021 19.25 0.07 0.36496350364963503 08.Jul2021 19.18 -0.2 -1.0319917440660475 07.Jul2021 19.38 0.05 0.2586652871184687 06.Jul2021 19.33 0.02 0.10357327809425168 05.Jul2021 19.31 0.03 0.15560165975103735 02.Jul2021 19.28 0.09 0.46899426784783743 01.Jul2021 19.19 0.04 0.20887728459530025 30.Jun2021 19.15 -0.01 -0.05219206680584551 29.Jun2021 19.16 0.02 0.1044932079414838 28.Jun2021 19.14 0.05 0.26191723415400736 25.Jun2021 19.09 0.01 0.05241090146750524 24.Jun2021 19.08 0.08 0.42105263157894735 22.Jun2021 19 0.08 0.42283298097251587 21.Jun2021 18.92 -0.03 -0.158311345646438 18.Jun2021 18.95 -0.07 -0.36803364879074657 17.Jun2021 19.02 0.05 0.2635740643120717 16.Jun2021 18.97 0.01 0.052742616033755275 15.Jun2021 18.96 0.02 0.10559662090813093 14.Jun2021 18.94 0 0 11.Jun2021 18.94 0.06 0.3177966101694915 10.Jun2021 18.88 0.03 0.15915119363395225 09.Jun2021 18.85 0.01 0.05307855626326964 08.Jun2021 18.84 -0.01 -0.05305039787798409 07.Jun2021 18.85 0.05 0.26595744680851063 04.Jun2021 18.8 0.08 0.42735042735042733 03.Jun2021 18.72 -0.05 -0.2663825253063399 02.Jun2021 18.77 0 0 01.Jun2021 18.77 0.04 0.21356113187399894 31.May2021 18.73 -0.07 -0.3723404255319149 28.May2021 18.8 0.07 0.37373198077949815 27.May2021 18.73 0.03 0.16042780748663102 26.May2021 18.7 -0.01 -0.05344735435595938 25.May2021 18.71 0.05 0.2679528403001072 21.May2021 18.66 0.16 0.8648648648648649 20.May2021 18.5 0.14 0.7625272331154684 19.May2021 18.36 -0.17 -0.9174311926605505 18.May2021 18.53 -0.01 -0.05393743257820928 17.May2021 18.54 0 0 14.May2021 18.54 0.03 0.1620745542949757 12.May2021 18.51 -0.05 -0.26939655172413796 11.May2021 18.56 -0.19 -1.0133333333333334 10.May2021 18.75 0.01 0.05336179295624333 07.May2021 18.74 0.11 0.5904455179817498 06.May2021 18.63 -0.07 -0.37433155080213903 05.May2021 18.7 0.08 0.4296455424274973 04.May2021 18.62 -0.1 -0.5341880341880342 03.May2021 18.72 0.01 0.05344735435595938 30.Apr2021 18.71 -0.02 -0.10678056593699947 29.Apr2021 18.73 -0.03 -0.15991471215351813 28.Apr2021 18.76 0.02 0.10672358591248667 27.Apr2021 18.74 -0.04 -0.21299254526091588 26.Apr2021 18.78 0.07 0.3741314804917157 23.Apr2021 18.71 -0.01 -0.053418803418803416 22.Apr2021 18.72 0.07 0.3753351206434316 21.Apr2021 18.65 -0.01 -0.05359056806002144 20.Apr2021 18.66 -0.12 -0.6389776357827476 19.Apr2021 18.78 -0.01 -0.05321979776476849 16.Apr2021 18.79 0.03 0.15991471215351813 15.Apr2021 18.76 0 0 14.Apr2021 18.76 0.05 0.2672367717797969 13.Apr2021 18.71 0.01 0.053475935828877004 12.Apr2021 18.7 -0.01 -0.05344735435595938 09.Apr2021 18.71 0.03 0.16059957173447537 08.Apr2021 18.68 0.01 0.05356186395286556 07.Apr2021 18.67 -0.03 -0.16042780748663102 06.Apr2021 18.7 0.09 0.4836109618484686 01.Apr2021 18.61 0.08 0.4317323259579061 31.Mar2021 18.53 0.05 0.27056277056277056 30.Mar2021 18.48 0 0 29.Mar2021 18.48 0.07 0.38022813688212925 26.Mar2021 18.41 0.16 0.8767123287671232 25.Mar2021 18.25 -0.15 -0.8152173913043478 24.Mar2021 18.4 0 0 23.Mar2021 18.4 0.06 0.3271537622682661 22.Mar2021 18.34 0 0 19.Mar2021 18.34 -0.08 -0.43431053203040176 18.Mar2021 18.42 0.02 0.10869565217391304 17.Mar2021 18.4 -0.12 -0.6479481641468683 16.Mar2021 18.52 0.08 0.43383947939262474 15.Mar2021 18.44 0.02 0.10857763300760044 12.Mar2021 18.42 -0.01 -0.05425935973955507 11.Mar2021 18.43 0.03 0.16304347826086957 10.Mar2021 18.4 0.06 0.3271537622682661 09.Mar2021 18.34 0.12 0.6586169045005489 08.Mar2021 18.22 0.13 0.718629076838032 05.Mar2021 18.09 -0.03 -0.16556291390728478 04.Mar2021 18.12 -0.1 -0.5488474204171241 03.Mar2021 18.22 -0.09 -0.4915346805024577 02.Mar2021 18.31 0.05 0.2738225629791895 01.Mar2021 18.26 0.18 0.995575221238938 26.Feb2021 18.08 -0.17 -0.9315068493150684 25.Feb2021 18.25 0.06 0.32985156679494226 24.Feb2021 18.19 0.03 0.16519823788546256 23.Feb2021 18.16 -0.15 -0.8192244675040962 22.Feb2021 18.31 -0.13 -0.7049891540130152 19.Feb2021 18.44 0.01 0.05425935973955507 18.Feb2021 18.43 -0.11 -0.593311758360302 17.Feb2021 18.54 -0.04 -0.21528525296017223 16.Feb2021 18.58 0.03 0.16172506738544473 15.Feb2021 18.55 0.05 0.2702702702702703 12.Feb2021 18.5 0.04 0.21668472372697725 11.Feb2021 18.46 -0.01 -0.05414185165132648 10.Feb2021 18.47 0.04 0.21703743895822028 09.Feb2021 18.43 -0.04 -0.2165674066053059 08.Feb2021 18.47 0.05 0.2714440825190011 05.Feb2021 18.42 0.03 0.1631321370309951 04.Feb2021 18.39 0.06 0.32733224222585927 03.Feb2021 18.33 0.07 0.3833515881708653 02.Feb2021 18.26 0.26 1.4444444444444444 01.Feb2021 18 0.03 0.1669449081803005 29.Jan2021 17.97 -0.12 -0.6633499170812603 28.Jan2021 18.09 -0.05 -0.2756339581036384 27.Jan2021 18.14 -0.11 -0.6027397260273972 26.Jan2021 18.25 -0.02 -0.10946907498631636 25.Jan2021 18.27 0.03 0.16447368421052633 22.Jan2021 18.24 -0.02 -0.10952902519167579 21.Jan2021 18.26 -0.04 -0.2185792349726776 20.Jan2021 18.3 0.16 0.8820286659316428 19.Jan2021 18.14 0.02 0.11037527593818984 18.Jan2021 18.12 -0.02 -0.11025358324145534 15.Jan2021 18.14 -0.09 -0.4936917169500823 14.Jan2021 18.23 0.08 0.44077134986225897 13.Jan2021 18.15 0 0 12.Jan2021 18.15 -0.02 -0.1100715465052284 11.Jan2021 18.17 0.01 0.05506607929515418 08.Jan2021 18.16 0.12 0.6651884700665188 07.Jan2021 18.04 0.16 0.8948545861297539 06.Jan2021 17.88 0.01 0.05595970900951315 05.Jan2021 17.87 -0.05 -0.27901785714285715 04.Jan2021 17.92 0.08 0.4484304932735426 31.Dec2020 17.84 0 0 30.Dec2020 17.84 0 0 29.Dec2020 17.84 0.03 0.16844469399213924 28.Dec2020 17.81 0.05 0.28153153153153154 23.Dec2020 17.76 0.04 0.22573363431151242 22.Dec2020 17.72 0.06 0.33975084937712347 21.Dec2020 17.66 -0.14 -0.7865168539325843 18.Dec2020 17.8 0.02 0.1124859392575928 17.Dec2020 17.78 0.05 0.2820078962210942 16.Dec2020 17.73 0.02 0.11293054771315642 15.Dec2020 17.71 0.01 0.05649717514124294 14.Dec2020 17.7 0.07 0.3970504821327283 11.Dec2020 17.63 0 0 10.Dec2020 17.63 -0.12 -0.676056338028169 09.Dec2020 17.75 0.07 0.39592760180995473 08.Dec2020 17.68 0.04 0.22675736961451248 07.Dec2020 17.64 0 0 04.Dec2020 17.64 0.04 0.22727272727272727 03.Dec2020 17.6 0.03 0.1707455890722823 02.Dec2020 17.57 -0.11 -0.6221719457013575 01.Dec2020 17.68 0.02 0.11325028312570781 30.Nov2020 17.66 -0.05 -0.282326369282891 27.Nov2020 17.71 -0.02 -0.11280315848843768 26.Nov2020 17.73 0.05 0.2828054298642534 25.Nov2020 17.68 0.03 0.16997167138810199 24.Nov2020 17.65 0.01 0.05668934240362812 23.Nov2020 17.64 0.02 0.11350737797956867 20.Nov2020 17.62 0.02 0.11363636363636363 19.Nov2020 17.6 -0.04 -0.22675736961451248 18.Nov2020 17.64 0.05 0.28425241614553726 17.Nov2020 17.59 -0.08 -0.4527447651386531 16.Nov2020 17.67 0.1 0.5691519635742743 13.Nov2020 17.57 0 0 12.Nov2020 17.57 -0.03 -0.17045454545454544 11.Nov2020 17.6 0.11 0.6289308176100629 10.Nov2020 17.49 -0.11 -0.625 09.Nov2020 17.6 0.2 1.1494252873563218 06.Nov2020 17.4 -0.05 -0.28653295128939826 05.Nov2020 17.45 0.15 0.8670520231213873 04.Nov2020 17.3 0.18 1.0514018691588785 03.Nov2020 17.12 0.08 0.4694835680751174 02.Nov2020 17.04 0.21 1.2477718360071302 30.Oct2020 16.83 -0.13 -0.7665094339622641 29.Oct2020 16.96 0.01 0.058997050147492625 28.Oct2020 16.95 -0.19 -1.1085180863477246 27.Oct2020 17.14 -0.04 -0.23282887077997672 26.Oct2020 17.18 -0.12 -0.6936416184971098 23.Oct2020 17.3 0 0 22.Oct2020 17.3 -0.03 -0.17311021350259664 21.Oct2020 17.33 -0.06 -0.3450258769407706 20.Oct2020 17.39 -0.09 -0.5148741418764302 19.Oct2020 17.48 -0.03 -0.17133066818960593 16.Oct2020 17.51 0.07 0.4013761467889908 15.Oct2020 17.44 -0.12 -0.683371298405467 14.Oct2020 17.56 0.04 0.228310502283105 13.Oct2020 17.52 0.05 0.28620492272467085 12.Oct2020 17.47 0.1 0.5757052389176741 09.Oct2020 17.37 0.02 0.11527377521613832 08.Oct2020 17.35 0.12 0.6964596633778294 07.Oct2020 17.23 -0.01 -0.058004640371229696 06.Oct2020 17.24 0.08 0.4662004662004662 05.Oct2020 17.16 0 0 02.Oct2020 17.16 -0.03 -0.17452006980802792 01.Oct2020 17.19 0.02 0.11648223645894001 30.Sept2020 17.17 0.02 0.11661807580174927 29.Sept2020 17.15 -0.01 -0.05827505827505827 28.Sept2020 17.16 0.2 1.179245283018868 25.Sept2020 16.96 0.02 0.1180637544273908 24.Sept2020 16.94 -0.15 -0.8777062609713283 23.Sept2020 17.09 0.09 0.5294117647058824 22.Sept2020 17 0.03 0.17678255745433116 21.Sept2020 16.97 -0.16 -0.9340338587273789 18.Sept2020 17.13 -0.02 -0.11661807580174927 17.Sept2020 17.15 -0.09 -0.5220417633410673 16.Sept2020 17.24 0 0 15.Sept2020 17.24 0.09 0.5247813411078717 14.Sept2020 17.15 0.1 0.5865102639296188 11.Sept2020 17.05 -0.08 -0.46701692936368944 10.Sept2020 17.13 0.03 0.17543859649122806 09.Sept2020 17.1 0.08 0.4700352526439483 08.Sept2020 17.02 -0.15 -0.8736167734420501 07.Sept2020 17.17 -0.03 -0.1744186046511628 04.Sept2020 17.2 -0.34 -1.9384264538198404 03.Sept2020 17.54 0.04 0.22857142857142856 02.Sept2020 17.5 0.19 1.097631426920855 01.Sept2020 17.31 0 0 31.Aug2020 17.31 -0.04 -0.23054755043227665 28.Aug2020 17.35 -0.06 -0.3446295232624928 27.Aug2020 17.41 0.1 0.5777007510109763 26.Aug2020 17.31 0.09 0.5226480836236934 25.Aug2020 17.22 0.01 0.05810575246949448 24.Aug2020 17.21 0.07 0.40840140023337224 21.Aug2020 17.14 0.06 0.351288056206089 20.Aug2020 17.08 0 0 19.Aug2020 17.08 0 0 18.Aug2020 17.08 0 0 17.Aug2020 17.08 0.03 0.17595307917888564 14.Aug2020 17.05 -0.02 -0.11716461628588166 13.Aug2020 17.07 0.02 0.11730205278592376 12.Aug2020 17.05 -0.01 -0.05861664712778429 11.Aug2020 17.06 -0.04 -0.23391812865497075 10.Aug2020 17.1 -0.01 -0.058445353594389245 07.Aug2020 17.11 0.06 0.3519061583577713 06.Aug2020 17.05 0.04 0.23515579071134626 05.Aug2020 17.01 0.04 0.2357100766057749 04.Aug2020 16.97 0.04 0.23626698168930893 03.Aug2020 16.93 0.15 0.8939213349225268 31.Jul2020 16.78 0.05 0.2988643156007173 30.Jul2020 16.73 -0.14 -0.8298755186721992 29.Jul2020 16.87 0.03 0.17814726840855108 28.Jul2020 16.84 0 0 27.Jul2020 16.84 0.01 0.059417706476530004 24.Jul2020 16.83 -0.21 -1.232394366197183 23.Jul2020 17.04 0.05 0.2942907592701589 22.Jul2020 16.99 -0.1 -0.5851375073142189 21.Jul2020 17.09 0.14 0.8259587020648967 20.Jul2020 16.95 0.04 0.23654642223536368 17.Jul2020 16.91 0.01 0.05917159763313609 16.Jul2020 16.9 0 0 15.Jul2020 16.9 0.14 0.8353221957040573 14.Jul2020 16.76 -0.14 -0.8284023668639053 13.Jul2020 16.9 0.09 0.5353955978584176 10.Jul2020 16.81 -0.04 -0.23738872403560832 09.Jul2020 16.85 0.03 0.178359096313912 08.Jul2020 16.82 0.02 0.11904761904761904 07.Jul2020 16.8 -0.02 -0.11890606420927467 06.Jul2020 16.82 0.08 0.4778972520908005 03.Jul2020 16.74 -0.04 -0.23837902264600716 02.Jul2020 16.78 0.15 0.9019843656043295 01.Jul2020 16.63 0.05 0.30156815440289503 30.Jun2020 16.58 0.13 0.790273556231003 29.Jun2020 16.45 -0.15 -0.9036144578313253 26.Jun2020 16.6 0.1 0.6060606060606061 25.Jun2020 16.5 -0.1 -0.6024096385542169 24.Jun2020 16.6 -0.04 -0.2403846153846154 22.Jun2020 16.64 -0.06 -0.3592814371257485 19.Jun2020 16.7 0.1 0.6024096385542169 18.Jun2020 16.6 0.01 0.06027727546714889 17.Jun2020 16.59 0.03 0.18115942028985507 16.Jun2020 16.56 0.29 1.782421634910879 15.Jun2020 16.27 -0.13 -0.7926829268292683 12.Jun2020 16.4 -0.05 -0.303951367781155 11.Jun2020 16.45 -0.17 -1.022864019253911 10.Jun2020 16.62 0.02 0.12048192771084337 09.Jun2020 16.6 -0.02 -0.12033694344163658 08.Jun2020 16.62 0.04 0.24125452352231605 05.Jun2020 16.58 0.04 0.2418379685610641 04.Jun2020 16.54 -0.02 -0.12077294685990338 03.Jun2020 16.56 0.03 0.18148820326678766 02.Jun2020 16.53 0.08 0.48632218844984804 29.May2020 16.45 -0.09 -0.5441354292623942 28.May2020 16.54 0.1 0.6082725060827251 27.May2020 16.44 -0.01 -0.060790273556231005 26.May2020 16.45 0.04 0.2437538086532602 25.May2020 16.41 -0.01 -0.06090133982947625 22.May2020 16.42 0.04 0.2442002442002442 20.May2020 16.38 0.01 0.06108735491753207 19.May2020 16.37 -0.01 -0.06105006105006105 18.May2020 16.38 0.18 1.1111111111111112 15.May2020 16.2 0.13 0.8089607965152458 14.May2020 16.07 -0.19 -1.168511685116851 13.May2020 16.26 -0.09 -0.5504587155963303 12.May2020 16.35 0 0 11.May2020 16.35 0.02 0.1224739742804654 08.May2020 16.33 0.06 0.36877688998156116 07.May2020 16.27 0.1 0.6184291898577613 06.May2020 16.17 -0.02 -0.12353304508956146 05.May2020 16.19 0.16 0.9981285090455396 04.May2020 16.03 -0.33 -2.0171149144254277 30.Apr2020 16.36 -0.03 -0.18303843807199513 29.Apr2020 16.39 0.06 0.3674219228413962 28.Apr2020 16.33 0.06 0.36877688998156116 27.Apr2020 16.27 0.19 1.181592039800995 24.Apr2020 16.08 -0.02 -0.12422360248447205 23.Apr2020 16.1 0.14 0.8771929824561403 22.Apr2020 15.96 0.01 0.06269592476489028 21.Apr2020 15.95 -0.16 -0.9931719428926132 20.Apr2020 16.11 -0.08 -0.49413218035824585 17.Apr2020 16.19 0.24 1.5047021943573669 16.Apr2020 15.95 0.02 0.12554927809165098 15.Apr2020 15.93 -0.05 -0.31289111389236546 14.Apr2020 15.98 0.02 0.12531328320802004 09.Apr2020 15.96 0.38 2.4390243902439024 08.Apr2020 15.58 -0.12 -0.7643312101910829 07.Apr2020 15.7 0.22 1.421188630490956 06.Apr2020 15.48 0.22 1.4416775884665793 03.Apr2020 15.26 0.18 1.193633952254642 02.Apr2020 15.08 -0.09 -0.5932762030323006 01.Apr2020 15.17 -0.03 -0.19736842105263158 31.Mar2020 15.2 0.15 0.9966777408637874 30.Mar2020 15.05 0.17 1.14247311827957 27.Mar2020 14.88 -0.13 -0.866089273817455 26.Mar2020 15.01 0.11 0.738255033557047 25.Mar2020 14.9 0.37 2.5464556090846524 24.Mar2020 14.53 0.39 2.758132956152758 23.Mar2020 14.14 -0.45 -3.0843043180260454 20.Mar2020 14.59 0.18 1.2491325468424705 19.Mar2020 14.41 0.16 1.1228070175438596 18.Mar2020 14.25 -0.27 -1.859504132231405 17.Mar2020 14.52 0 0 16.Mar2020 14.52 -0.32 -2.1563342318059298 13.Mar2020 14.84 -0.17 -1.1325782811459026 12.Mar2020 15.01 -0.46 -2.97349709114415 11.Mar2020 15.47 -0.04 -0.2578981302385558 10.Mar2020 15.51 -0.08 -0.5131494547787043 09.Mar2020 15.59 -0.28 -1.7643352236925016 06.Mar2020 15.87 -0.18 -1.1214953271028036 05.Mar2020 16.05 -0.05 -0.3105590062111801 04.Mar2020 16.1 0.06 0.3740648379052369 03.Mar2020 16.04 0.15 0.9439899307740718 02.Mar2020 15.89 0.06 0.3790271636133923 28.Feb2020 15.83 -0.31 -1.9206939281288724 27.Feb2020 16.14 -0.28 -1.705237515225335 26.Feb2020 16.42 -0.18 -1.0843373493975903 25.Feb2020 16.6 -0.05 -0.3003003003003003 24.Feb2020 16.65 -0.23 -1.3625592417061612 21.Feb2020 16.88 -0.09 -0.5303476723629935 20.Feb2020 16.97 -0.01 -0.05889281507656066 19.Feb2020 16.98 0.05 0.29533372711163614 18.Feb2020 16.93 0.02 0.11827321111768184 17.Feb2020 16.91 0.04 0.23710729104919975 14.Feb2020 16.87 0.03 0.17814726840855108 13.Feb2020 16.84 0.02 0.11890606420927467 12.Feb2020 16.82 -0.02 -0.1187648456057007 11.Feb2020 16.84 0.1 0.5973715651135006 10.Feb2020 16.74 0.03 0.17953321364452424 07.Feb2020 16.71 0.01 0.059880239520958084 06.Feb2020 16.7 0.02 0.11990407673860912 05.Feb2020 16.68 0.09 0.5424954792043399 04.Feb2020 16.59 0.1 0.6064281382656155 03.Feb2020 16.49 -0.03 -0.18159806295399517 31.Jan2020 16.52 -0.02 -0.12091898428053205 30.Jan2020 16.54 -0.04 -0.24125452352231605 29.Jan2020 16.58 0.06 0.36319612590799033 28.Jan2020 16.52 0.03 0.18192844147968465 27.Jan2020 16.49 -0.18 -1.0797840431913617 24.Jan2020 16.67 0.09 0.5428226779252111 23.Jan2020 16.58 -0.06 -0.3605769230769231 22.Jan2020 16.64 0.08 0.4830917874396135 21.Jan2020 16.56 -0.03 -0.18083182640144665 20.Jan2020 16.59 0.02 0.12070006035003017 17.Jan2020 16.57 0.07 0.42424242424242425 16.Jan2020 16.5 0.05 0.303951367781155 15.Jan2020 16.45 0.02 0.12172854534388314 14.Jan2020 16.43 0.05 0.3052503052503053 13.Jan2020 16.38 -0.04 -0.243605359317905 10.Jan2020 16.42 0.03 0.18303843807199513 09.Jan2020 16.39 0.06 0.3674219228413962 08.Jan2020 16.33 0.02 0.12262415695892091 07.Jan2020 16.31 0.07 0.43103448275862066 06.Jan2020 16.24 -0.07 -0.4291845493562232 03.Jan2020 16.31 0 0 02.Jan2020 16.31 0.1 0.6169031462060457 31.Dec2019 16.21 -0.03 -0.18472906403940886 30.Dec2019 16.24 -0.07 -0.4291845493562232 27.Dec2019 16.31 -0.03 -0.1835985312117503 23.Dec2019 16.34 0.02 0.12254901960784313 20.Dec2019 16.32 0.1 0.6165228113440198 19.Dec2019 16.22 -0.01 -0.061614294516327786 18.Dec2019 16.23 0.02 0.12338062924120913 17.Dec2019 16.21 -0.04 -0.24615384615384617 16.Dec2019 16.25 0.1 0.6191950464396285 13.Dec2019 16.15 0.05 0.3105590062111801 12.Dec2019 16.1 0.01 0.062150403977625855 11.Dec2019 16.09 0.01 0.06218905472636816 10.Dec2019 16.08 -0.04 -0.24813895781637718 09.Dec2019 16.12 0.01 0.06207324643078833 06.Dec2019 16.11 0.09 0.5617977528089888 05.Dec2019 16.02 -0.01 -0.06238303181534623 04.Dec2019 16.03 0.05 0.31289111389236546 03.Dec2019 15.98 -0.11 -0.6836544437538844 02.Dec2019 16.09 -0.13 -0.8014796547472256 29.Nov2019 16.22 -0.01 -0.061614294516327786 28.Nov2019 16.23 0.01 0.06165228113440197 27.Nov2019 16.22 0.03 0.1852995676343422 26.Nov2019 16.19 0.06 0.3719776813391196 25.Nov2019 16.13 0.06 0.37336652146857496 22.Nov2019 16.07 0.04 0.2495321272613849 21.Nov2019 16.03 -0.05 -0.31094527363184077 20.Nov2019 16.08 0 0 19.Nov2019 16.08 0.01 0.06222775357809583 18.Nov2019 16.07 -0.01 -0.06218905472636816 15.Nov2019 16.08 0.02 0.12453300124533001 14.Nov2019 16.06 0.03 0.18714909544603867 13.Nov2019 16.03 -0.01 -0.06234413965087282 12.Nov2019 16.04 0.04 0.25 11.Nov2019 16 0.01 0.06253908692933083 08.Nov2019 15.99 0 0 07.Nov2019 15.99 0.02 0.12523481527864747 06.Nov2019 15.97 0.02 0.12539184952978055 05.Nov2019 15.95 0 0 04.Nov2019 15.95 0.08 0.5040957781978576 31.Oct2019 15.87 0.01 0.06305170239596469 30.Oct2019 15.86 -0.02 -0.12594458438287154 29.Oct2019 15.88 0.02 0.12610340479192939 28.Oct2019 15.86 0.07 0.44331855604813175 25.Oct2019 15.79 0.01 0.06337135614702155 24.Oct2019 15.78 0.05 0.3178639542275906 23.Oct2019 15.73 -0.03 -0.19035532994923857 22.Oct2019 15.76 0.07 0.4461440407903123 21.Oct2019 15.69 -0.03 -0.19083969465648856 18.Oct2019 15.72 -0.06 -0.38022813688212925 17.Oct2019 15.78 0.01 0.06341154090044387 16.Oct2019 15.77 -0.05 -0.31605562579013907 15.Oct2019 15.82 0.04 0.2534854245880862 14.Oct2019 15.78 -0.02 -0.12658227848101267 11.Oct2019 15.8 0.07 0.44500953591862685 10.Oct2019 15.73 0 0 09.Oct2019 15.73 -0.02 -0.12698412698412698 08.Oct2019 15.75 -0.05 -0.31645569620253167 07.Oct2019 15.8 0.01 0.06333122229259025 04.Oct2019 15.79 0.09 0.5732484076433121 03.Oct2019 15.7 -0.05 -0.31746031746031744 02.Oct2019 15.75 -0.22 -1.3775829680651221 01.Oct2019 15.97 0.02 0.12539184952978055 30.Sept2019 15.95 -0.01 -0.06265664160401002 27.Sept2019 15.96 0.03 0.18832391713747645 26.Sept2019 15.93 0.07 0.44136191677175285 25.Sept2019 15.86 -0.09 -0.5642633228840125 24.Sept2019 15.95 0.04 0.251414204902577 23.Sept2019 15.91 -0.01 -0.06281407035175879 20.Sept2019 15.92 0.06 0.37831021437578816 19.Sept2019 15.86 0.06 0.379746835443038 18.Sept2019 15.8 0 0 17.Sept2019 15.8 0 0 16.Sept2019 15.8 0 0 13.Sept2019 15.8 -0.04 -0.25252525252525254 12.Sept2019 15.84 0.04 0.25316455696202533 11.Sept2019 15.8 0.05 0.31746031746031744 10.Sept2019 15.75 -0.06 -0.3795066413662239 09.Sept2019 15.81 -0.03 -0.1893939393939394 06.Sept2019 15.84 0.02 0.1264222503160556 05.Sept2019 15.82 0.05 0.31705770450221943 04.Sept2019 15.77 -0.03 -0.189873417721519 03.Sept2019 15.8 0.01 0.06333122229259025 02.Sept2019 15.79 0.01 0.06337135614702155 30.Aug2019 15.78 0.06 0.3816793893129771 29.Aug2019 15.72 0.08 0.5115089514066496 28.Aug2019 15.64 0 0 27.Aug2019 15.64 0.07 0.449582530507386 26.Aug2019 15.57 -0.1 -0.6381620931716656 23.Aug2019 15.67 -0.03 -0.1910828025477707 22.Aug2019 15.7 0 0 21.Aug2019 15.7 0.04 0.2554278416347382 20.Aug2019 15.66 -0.02 -0.12755102040816327 19.Aug2019 15.68 0.1 0.6418485237483954 16.Aug2019 15.58 0.05 0.32195750160978753 14.Aug2019 15.53 -0.04 -0.25690430314707774 13.Aug2019 15.57 0.07 0.45161290322580644 12.Aug2019 15.5 -0.06 -0.3856041131105398 09.Aug2019 15.56 0.04 0.25773195876288657 08.Aug2019 15.52 0.14 0.9102730819245773 07.Aug2019 15.38 -0.03 -0.1946787800129786 06.Aug2019 15.41 -0.05 -0.32341526520051744 05.Aug2019 15.46 -0.2 -1.277139208173691 02.Aug2019 15.66 -0.14 -0.8860759493670886 01.Aug2019 15.8 0.01 0.06333122229259025 31.Jul2019 15.79 0 0 30.Jul2019 15.79 -0.04 -0.2526847757422615 29.Jul2019 15.83 0 0 26.Jul2019 15.83 0.05 0.31685678073510776 25.Jul2019 15.78 -0.05 -0.3158559696778269 24.Jul2019 15.83 0.06 0.3804692454026633 23.Jul2019 15.77 0.04 0.25429116338207247 22.Jul2019 15.73 -0.01 -0.06353240152477764 19.Jul2019 15.74 0.04 0.25477707006369427 18.Jul2019 15.7 -0.04 -0.25412960609911056 17.Jul2019 15.74 -0.01 -0.06349206349206349 16.Jul2019 15.75 0.05 0.3184713375796178 15.Jul2019 15.7 0.02 0.12755102040816327 12.Jul2019 15.68 0 0 11.Jul2019 15.68 -0.01 -0.06373486297004462 10.Jul2019 15.69 0.03 0.19157088122605365 09.Jul2019 15.66 -0.04 -0.25477707006369427 08.Jul2019 15.7 -0.03 -0.19071837253655435 05.Jul2019 15.73 -0.06 -0.3799873337555415 04.Jul2019 15.79 0.07 0.44529262086513993 03.Jul2019 15.72 0.1 0.6402048655569782 02.Jul2019 15.62 -0.01 -0.06397952655150352 01.Jul2019 15.63 0.16 1.0342598577892697 28.Jun2019 15.47 0.01 0.0646830530401035 27.Jun2019 15.46 0 0 26.Jun2019 15.46 -0.03 -0.19367333763718528 25.Jun2019 15.49 -0.03 -0.19329896907216496 24.Jun2019 15.52 -0.05 -0.32113037893384716 21.Jun2019 15.57 -0.05 -0.3201024327784891 20.Jun2019 15.62 0.08 0.5148005148005148 19.Jun2019 15.54 0.02 0.12886597938144329 18.Jun2019 15.52 0.09 0.5832793259883344 17.Jun2019 15.43 0 0 14.Jun2019 15.43 0.02 0.12978585334198572 13.Jun2019 15.41 0.05 0.3255208333333333 12.Jun2019 15.36 -0.04 -0.2597402597402597 11.Jun2019 15.4 0.06 0.39113428943937417 07.Jun2019 15.34 0.06 0.39267015706806285 06.Jun2019 15.28 0.02 0.1310615989515072 05.Jun2019 15.26 0.12 0.7926023778071334 04.Jun2019 15.14 0.03 0.1985440105890139 03.Jun2019 15.11 -0.03 -0.19815059445178335 31.May2019 15.14 -0.07 -0.46022353714661407 29.May2019 15.21 -0.1 -0.6531678641410843 28.May2019 15.31 0.03 0.19633507853403143 27.May2019 15.28 -0.01 -0.06540222367560497 24.May2019 15.29 0 0 23.May2019 15.29 -0.04 -0.2609262883235486 22.May2019 15.33 -0.02 -0.13029315960912052 21.May2019 15.35 0.02 0.1304631441617743 20.May2019 15.33 -0.05 -0.3250975292587776 17.May2019 15.38 -0.01 -0.0649772579597141 16.May2019 15.39 0.12 0.7858546168958742 15.May2019 15.27 0.03 0.1968503937007874 14.May2019 15.24 0.02 0.1314060446780552 13.May2019 15.22 -0.08 -0.5228758169934641 10.May2019 15.3 -0.1 -0.6493506493506493 08.May2019 15.4 -0.06 -0.38809831824062097 07.May2019 15.46 -0.03 -0.19367333763718528 06.May2019 15.49 -0.06 -0.3858520900321543 03.May2019 15.55 0.03 0.19329896907216496 02.May2019 15.52 -0.04 -0.2570694087403599 30.Apr2019 15.56 -0.05 -0.3203074951953876 29.Apr2019 15.61 0.04 0.25690430314707774 26.Apr2019 15.57 -0.01 -0.06418485237483953 25.Apr2019 15.58 0.01 0.06422607578676943 24.Apr2019 15.57 0.05 0.32216494845360827 23.Apr2019 15.52 0.04 0.25839793281653745 18.Apr2019 15.48 0.03 0.1941747572815534 17.Apr2019 15.45 -0.02 -0.1292824822236587 16.Apr2019 15.47 0.02 0.12944983818770225 15.Apr2019 15.45 0.02 0.12961762799740764 12.Apr2019 15.43 -0.01 -0.06476683937823834 11.Apr2019 15.44 0 0 10.Apr2019 15.44 0.02 0.1297016861219196 09.Apr2019 15.42 0 0 08.Apr2019 15.42 -0.03 -0.1941747572815534 05.Apr2019 15.45 -0.01 -0.0646830530401035 04.Apr2019 15.46 0.01 0.06472491909385113 03.Apr2019 15.45 0.02 0.12961762799740764 02.Apr2019 15.43 0.05 0.3250975292587776 01.Apr2019 15.38 0.09 0.5886200130804448 29.Mar2019 15.29 0.03 0.1965923984272608 28.Mar2019 15.26 0.01 0.06557377049180328 27.Mar2019 15.25 0.01 0.06561679790026247 26.Mar2019 15.24 0.09 0.594059405940594 25.Mar2019 15.15 -0.1 -0.6557377049180327 22.Mar2019 15.25 0.03 0.19710906701708278 21.Mar2019 15.22 0 0 20.Mar2019 15.22 -0.07 -0.4578155657292348 19.Mar2019 15.29 0.01 0.06544502617801047 18.Mar2019 15.28 0.05 0.3282994090610637 15.Mar2019 15.23 0.02 0.13149243918474687 14.Mar2019 15.21 0.02 0.1316655694535879 13.Mar2019 15.19 0.02 0.13183915622940012 12.Mar2019 15.17 0.04 0.26437541308658297 11.Mar2019 15.13 0.1 0.6653359946773121 08.Mar2019 15.03 -0.07 -0.46357615894039733 07.Mar2019 15.1 -0.04 -0.26420079260237783 06.Mar2019 15.14 0.02 0.13227513227513227 05.Mar2019 15.12 -0.06 -0.3952569169960474 04.Mar2019 15.18 0.04 0.26420079260237783 01.Mar2019 15.14 0.03 0.1985440105890139 28.Feb2019 15.11 -0.01 -0.06613756613756613 27.Feb2019 15.12 -0.03 -0.19801980198019803 26.Feb2019 15.15 -0.02 -0.13183915622940012 25.Feb2019 15.17 0.06 0.3970880211780278 22.Feb2019 15.11 0.03 0.1989389920424403 21.Feb2019 15.08 -0.01 -0.06626905235255136 20.Feb2019 15.09 0.02 0.13271400132714 19.Feb2019 15.07 -0.01 -0.06631299734748011 18.Feb2019 15.08 0.03 0.19933554817275748 15.Feb2019 15.05 0.07 0.4672897196261682 14.Feb2019 14.98 -0.02 -0.13333333333333333 13.Feb2019 15 0.05 0.33444816053511706 12.Feb2019 14.95 0.06 0.40295500335795836 11.Feb2019 14.89 0.07 0.47233468286099867 08.Feb2019 14.82 -0.07 -0.47011417058428473 07.Feb2019 14.89 -0.04 -0.2679169457468185 06.Feb2019 14.93 0.03 0.20134228187919462 05.Feb2019 14.9 0.09 0.6076975016880486 04.Feb2019 14.81 0.04 0.2708192281651997 01.Feb2019 14.77 0.02 0.13559322033898305 31.Jan2019 14.75 0.07 0.4768392370572207 30.Jan2019 14.68 -0.01 -0.06807351940095303 29.Jan2019 14.69 0.06 0.4101161995898838 28.Jan2019 14.63 -0.08 -0.5438477226376615 25.Jan2019 14.71 0.08 0.5468215994531784 24.Jan2019 14.63 -0.02 -0.13651877133105803 23.Jan2019 14.65 0 0 22.Jan2019 14.65 -0.04 -0.27229407760381213 21.Jan2019 14.69 0.05 0.34153005464480873 18.Jan2019 14.64 0.11 0.7570543702684102 17.Jan2019 14.53 0 0 16.Jan2019 14.53 0.09 0.6232686980609419 15.Jan2019 14.44 0.04 0.2777777777777778 14.Jan2019 14.4 -0.01 -0.06939625260235947 11.Jan2019 14.41 0.07 0.4881450488145049 10.Jan2019 14.34 -0.02 -0.1392757660167131 09.Jan2019 14.36 0.03 0.209351011863224 08.Jan2019 14.33 0.09 0.6320224719101124 07.Jan2019 14.24 0.06 0.4231311706629055 04.Jan2019 14.18 0.03 0.21201413427561838 03.Jan2019 14.15 -0.01 -0.07062146892655367 02.Jan2019 14.16 0 0 31.Dec2018 14.16 0.05 0.3543586109142452 28.Dec2018 14.11 0.11 0.7857142857142857 27.Dec2018 14 -0.06 -0.4267425320056899 21.Dec2018 14.06 -0.07 -0.4953998584571833 20.Dec2018 14.13 -0.14 -0.9810791871058164 19.Dec2018 14.27 -0.06 -0.418702023726448 18.Dec2018 14.33 -0.04 -0.2783576896311761 17.Dec2018 14.37 -0.17 -1.169188445667125 14.Dec2018 14.54 -0.03 -0.2059025394646534 13.Dec2018 14.57 0 0 12.Dec2018 14.57 0 0 11.Dec2018 14.57 0.13 0.9002770083102493 10.Dec2018 14.44 -0.21 -1.4334470989761092 07.Dec2018 14.65 0.1 0.6872852233676976 06.Dec2018 14.55 -0.17 -1.1548913043478262 05.Dec2018 14.72 -0.14 -0.9421265141318977 04.Dec2018 14.86 -0.06 -0.40214477211796246 03.Dec2018 14.92 0.12 0.8108108108108109 30.Nov2018 14.8 0.04 0.27100271002710025 29.Nov2018 14.76 0.04 0.2717391304347826 28.Nov2018 14.72 0.06 0.4092769440654843 27.Nov2018 14.66 0.05 0.34223134839151265 26.Nov2018 14.61 0.05 0.3434065934065934 23.Nov2018 14.56 0.02 0.1375515818431912 22.Nov2018 14.54 0 0 21.Nov2018 14.54 0.04 0.27586206896551724 20.Nov2018 14.5 -0.18 -1.2261580381471389 19.Nov2018 14.68 -0.03 -0.20394289598912305 16.Nov2018 14.71 0.02 0.13614703880190607 15.Nov2018 14.69 -0.1 -0.676132521974307 14.Nov2018 14.79 -0.03 -0.20242914979757085 13.Nov2018 14.82 -0.07 -0.47011417058428473 12.Nov2018 14.89 0 0 09.Nov2018 14.89 -0.02 -0.1341381623071764 08.Nov2018 14.91 0.12 0.8113590263691683 07.Nov2018 14.79 0.02 0.13540961408259986 06.Nov2018 14.77 0.04 0.27155465037338766 05.Nov2018 14.73 -0.03 -0.2032520325203252 02.Nov2018 14.76 0 0 31.Oct2018 14.76 0.21 1.443298969072165 30.Oct2018 14.55 -0.08 -0.5468215994531784 29.Oct2018 14.63 0.05 0.3429355281207133 26.Oct2018 14.58 0 0 25.Oct2018 14.58 -0.13 -0.8837525492861998 24.Oct2018 14.71 0.09 0.615595075239398 23.Oct2018 14.62 -0.1 -0.6793478260869565 22.Oct2018 14.72 -0.04 -0.27100271002710025 19.Oct2018 14.76 -0.03 -0.2028397565922921 18.Oct2018 14.79 -0.01 -0.06756756756756757 17.Oct2018 14.8 0.11 0.7488087134104833 16.Oct2018 14.69 0.03 0.20463847203274216 15.Oct2018 14.66 -0.03 -0.2042205582028591 12.Oct2018 14.69 -0.02 -0.13596193065941536 11.Oct2018 14.71 -0.18 -1.2088650100738751 10.Oct2018 14.89 -0.14 -0.9314703925482368 09.Oct2018 15.03 -0.03 -0.199203187250996 08.Oct2018 15.06 -0.02 -0.13262599469496023 05.Oct2018 15.08 -0.07 -0.46204620462046203 04.Oct2018 15.15 -0.08 -0.525279054497702 03.Oct2018 15.23 0 0 02.Oct2018 15.23 0 0 01.Oct2018 15.23 0.02 0.13149243918474687 28.Sept2018 15.21 0.04 0.26367831245880025 27.Sept2018 15.17 0.03 0.19815059445178335 26.Sept2018 15.14 0.03 0.1985440105890139 25.Sept2018 15.11 0.02 0.13253810470510272 24.Sept2018 15.09 -0.08 -0.5273566249176005 21.Sept2018 15.17 0.06 0.3970880211780278 20.Sept2018 15.11 -0.04 -0.264026402640264 19.Sept2018 15.15 0.04 0.26472534745201853 18.Sept2018 15.11 -0.01 -0.06613756613756613 17.Sept2018 15.12 -0.01 -0.06609385327164574 14.Sept2018 15.13 0.01 0.06613756613756613 13.Sept2018 15.12 0 0 12.Sept2018 15.12 0.01 0.06618133686300463 11.Sept2018 15.11 -0.01 -0.06613756613756613 10.Sept2018 15.12 0.01 0.06618133686300463 07.Sept2018 15.11 0 0 06.Sept2018 15.11 -0.03 -0.19815059445178335 05.Sept2018 15.14 -0.08 -0.5256241787122208 04.Sept2018 15.22 0.01 0.06574621959237344 03.Sept2018 15.21 0.01 0.06578947368421052 31.Aug2018 15.2 0 0 30.Aug2018 15.2 0.02 0.13175230566534915 29.Aug2018 15.18 0.02 0.13192612137203166 28.Aug2018 15.16 -0.02 -0.13175230566534915 27.Aug2018 15.18 0.04 0.26420079260237783 24.Aug2018 15.14 -0.02 -0.13192612137203166 23.Aug2018 15.16 0.02 0.13210039630118892 22.Aug2018 15.14 -0.08 -0.5256241787122208 21.Aug2018 15.22 -0.01 -0.06565988181221274 20.Aug2018 15.23 0.03 0.19736842105263158 17.Aug2018 15.2 0 0 16.Aug2018 15.2 0 0 14.Aug2018 15.2 0.02 0.13175230566534915 13.Aug2018 15.18 0 0 10.Aug2018 15.18 0.03 0.19801980198019803 09.Aug2018 15.15 0.02 0.13218770654329148 08.Aug2018 15.13 -0.02 -0.132013201320132 07.Aug2018 15.15 0.02 0.13218770654329148 06.Aug2018 15.13 0.05 0.33156498673740054 03.Aug2018 15.08 0.09 0.600400266844563 02.Aug2018 14.99 -0.04 -0.2661343978709248 01.Aug2018 15.03 0 0 31.Jul2018 15.03 0 0 30.Jul2018 15.03 -0.08 -0.5294506949040371 27.Jul2018 15.11 0.01 0.06622516556291391 26.Jul2018 15.1 0.05 0.33222591362126247 25.Jul2018 15.05 0 0 24.Jul2018 15.05 0.05 0.3333333333333333 23.Jul2018 15 -0.03 -0.1996007984031936 20.Jul2018 15.03 -0.05 -0.33156498673740054 19.Jul2018 15.08 0.01 0.06635700066357 18.Jul2018 15.07 0.07 0.4666666666666667 17.Jul2018 15 0 0 16.Jul2018 15 -0.04 -0.26595744680851063 13.Jul2018 15.04 0.07 0.46760187040748163 12.Jul2018 14.97 0.05 0.3351206434316354 11.Jul2018 14.92 -0.07 -0.466977985323549 10.Jul2018 14.99 0.08 0.5365526492287056 09.Jul2018 14.91 0.09 0.6072874493927125 06.Jul2018 14.82 0.02 0.13513513513513514 05.Jul2018 14.8 -0.01 -0.0675219446320054 04.Jul2018 14.81 -0.02 -0.13486176668914363 03.Jul2018 14.83 0.04 0.2704530087897228 02.Jul2018 14.79 -0.07 -0.47106325706594887 29.Jun2018 14.86 0.04 0.2699055330634278 28.Jun2018 14.82 -0.1 -0.6702412868632708 27.Jun2018 14.92 0.07 0.4713804713804714 26.Jun2018 14.85 -0.02 -0.13449899125756556 25.Jun2018 14.87 -0.1 -0.6680026720106881 22.Jun2018 14.97 -0.04 -0.2664890073284477 21.Jun2018 15.01 -0.02 -0.1330671989354624 20.Jun2018 15.03 0 0 19.Jun2018 15.03 -0.02 -0.132890365448505 18.Jun2018 15.05 -0.03 -0.1989389920424403 15.Jun2018 15.08 0.02 0.13280212483399734 14.Jun2018 15.06 0.05 0.3331112591605596 13.Jun2018 15.01 0.03 0.20026702269692923 12.Jun2018 14.98 0.02 0.13368983957219252 11.Jun2018 14.96 0 0 08.Jun2018 14.96 0 0 07.Jun2018 14.96 0.05 0.335345405767941 06.Jun2018 14.91 -0.09 -0.6 05.Jun2018 15 0.04 0.26737967914438504 04.Jun2018 14.96 0.05 0.335345405767941 01.Jun2018 14.91 0 0 31.May2018 14.91 0.03 0.20161290322580644 30.May2018 14.88 -0.04 -0.2680965147453083 29.May2018 14.92 -0.06 -0.40053404539385845 28.May2018 14.98 0.03 0.20066889632107024 25.May2018 14.95 0.05 0.33557046979865773 24.May2018 14.9 0 0 23.May2018 14.9 -0.01 -0.0670690811535882 22.May2018 14.91 0.02 0.1343183344526528 18.May2018 14.89 0.02 0.13449899125756556 17.May2018 14.87 -0.01 -0.06720430107526881 16.May2018 14.88 0.05 0.33715441672285906 15.May2018 14.83 -0.02 -0.13468013468013468 14.May2018 14.85 0 0 11.May2018 14.85 0.09 0.6097560975609756 09.May2018 14.76 0.01 0.06779661016949153 08.May2018 14.75 0 0 07.May2018 14.75 0.08 0.5453306066803 04.May2018 14.67 0.02 0.13651877133105803 03.May2018 14.65 -0.03 -0.20435967302452315 02.May2018 14.68 -0.01 -0.06807351940095303 30.Apr2018 14.69 0.02 0.136332651670075 27.Apr2018 14.67 0.06 0.4106776180698152 26.Apr2018 14.61 0.06 0.41237113402061853 25.Apr2018 14.55 -0.1 -0.6825938566552902 24.Apr2018 14.65 -0.01 -0.06821282401091405 23.Apr2018 14.66 -0.02 -0.1362397820163488 20.Apr2018 14.68 0.01 0.0681663258350375 19.Apr2018 14.67 -0.04 -0.27192386131883073 18.Apr2018 14.71 0.02 0.13614703880190607 17.Apr2018 14.69 0.07 0.478796169630643 16.Apr2018 14.62 -0.04 -0.2728512960436562 13.Apr2018 14.66 0 0 12.Apr2018 14.66 0.04 0.27359781121751026 11.Apr2018 14.62 0.03 0.20562028786840303 10.Apr2018 14.59 0.02 0.13726835964310227 09.Apr2018 14.57 -0.06 -0.4101161995898838 06.Apr2018 14.63 0 0 05.Apr2018 14.63 0.14 0.966183574879227 04.Apr2018 14.49 -0.03 -0.2066115702479339 03.Apr2018 14.52 -0.01 -0.06882312456985547 29.Mar2018 14.53 0.01 0.06887052341597796 28.Mar2018 14.52 -0.05 -0.34317089910775567 27.Mar2018 14.57 0.09 0.6215469613259669 26.Mar2018 14.48 -0.1 -0.6858710562414266 23.Mar2018 14.58 -0.09 -0.6134969325153374 22.Mar2018 14.67 -0.08 -0.5423728813559322 21.Mar2018 14.75 0 0 20.Mar2018 14.75 0.01 0.06784260515603799 19.Mar2018 14.74 -0.1 -0.6738544474393531 16.Mar2018 14.84 0.06 0.4059539918809202 15.Mar2018 14.78 0.01 0.06770480704129993 14.Mar2018 14.77 -0.05 -0.33738191632928477 13.Mar2018 14.82 -0.01 -0.06743088334457181 12.Mar2018 14.83 0.05 0.3382949932341001 09.Mar2018 14.78 0.06 0.4076086956521739 08.Mar2018 14.72 0.1 0.6839945280437757 07.Mar2018 14.62 -0.03 -0.20477815699658702 06.Mar2018 14.65 0.08 0.5490734385724091 05.Mar2018 14.57 0.02 0.13745704467353953 02.Mar2018 14.55 -0.18 -1.2219959266802445 01.Mar2018 14.73 -0.12 -0.8080808080808081 28.Feb2018 14.85 -0.02 -0.13449899125756556 27.Feb2018 14.87 0.05 0.33738191632928477 26.Feb2018 14.82 0.09 0.6109979633401222 23.Feb2018 14.73 0.04 0.27229407760381213 22.Feb2018 14.69 -0.05 -0.33921302578018997 21.Feb2018 14.74 0.04 0.272108843537415 20.Feb2018 14.7 -0.01 -0.06798096532970768 19.Feb2018 14.71 0.05 0.34106412005457026 16.Feb2018 14.66 0.07 0.47978067169294036 15.Feb2018 14.59 0.08 0.5513439007580979 14.Feb2018 14.51 0.05 0.3457814661134163 13.Feb2018 14.46 -0.03 -0.2070393374741201 12.Feb2018 14.49 0.07 0.4854368932038835 09.Feb2018 14.42 -0.19 -1.3004791238877482 08.Feb2018 14.61 -0.03 -0.20491803278688525 07.Feb2018 14.64 0.07 0.4804392587508579 06.Feb2018 14.57 -0.17 -1.153324287652646 05.Feb2018 14.74 -0.15 -1.007387508394896 02.Feb2018 14.89 -0.06 -0.4013377926421405 01.Feb2018 14.95 -0.01 -0.06684491978609626 31.Jan2018 14.96 -0.03 -0.200133422281521 30.Jan2018 14.99 -0.15 -0.9907529722589168 29.Jan2018 15.14 0.09 0.5980066445182725 26.Jan2018 15.05 0.06 0.400266844563042 25.Jan2018 14.99 -0.1 -0.6626905235255136 24.Jan2018 15.09 -0.03 -0.1984126984126984 23.Jan2018 15.12 0.03 0.1988071570576541 22.Jan2018 15.09 0.04 0.26578073089701 19.Jan2018 15.05 0.03 0.19973368841544606 18.Jan2018 15.02 0 0 17.Jan2018 15.02 -0.06 -0.3978779840848806 16.Jan2018 15.08 0.08 0.5333333333333333 15.Jan2018 15 -0.03 -0.1996007984031936 12.Jan2018 15.03 0 0 11.Jan2018 15.03 -0.01 -0.06648936170212766 10.Jan2018 15.04 -0.04 -0.26525198938992045 09.Jan2018 15.08 0.05 0.33266799733865604 08.Jan2018 15.03 0.05 0.33377837116154874 05.Jan2018 14.98 0.09 0.6044325050369376 04.Jan2018 14.89 0.04 0.26936026936026936 03.Jan2018 14.85 0.04 0.2700877785280216 02.Jan2018 14.81 -0.04 -0.26936026936026936 29.Dec2017 14.85 -0.03 -0.20161290322580644 28.Dec2017 14.88 -0.01 -0.0671591672263264 27.Dec2017 14.89 -0.03 -0.20107238605898123 22.Dec2017 14.92 0 0 21.Dec2017 14.92 -0.01 -0.06697923643670463 20.Dec2017 14.93 -0.04 -0.26720106880427524 19.Dec2017 14.97 -0.01 -0.06675567423230974 18.Dec2017 14.98 0.08 0.5369127516778524 15.Dec2017 14.9 -0.02 -0.13404825737265416 14.Dec2017 14.92 -0.03 -0.20066889632107024 13.Dec2017 14.95 0.01 0.06693440428380187 12.Dec2017 14.94 0.03 0.2012072434607646 11.Dec2017 14.91 -0.01 -0.06702412868632708 08.Dec2017 14.92 0.07 0.4713804713804714 07.Dec2017 14.85 0.01 0.0673854447439353 06.Dec2017 14.84 0 0 05.Dec2017 14.84 -0.03 -0.20174848688634836 04.Dec2017 14.87 0.04 0.26972353337828725 01.Dec2017 14.83 0.04 0.2704530087897228 30.Nov2017 14.79 -0.05 -0.33692722371967654 29.Nov2017 14.84 0.1 0.6784260515603799 28.Nov2017 14.74 0.02 0.1358695652173913 27.Nov2017 14.72 0 0 24.Nov2017 14.72 -0.02 -0.13568521031207598 23.Nov2017 14.74 -0.05 -0.3380662609871535 22.Nov2017 14.79 -0.01 -0.06756756756756757 21.Nov2017 14.8 0.06 0.40705563093622793 20.Nov2017 14.74 0.03 0.20394289598912305 17.Nov2017 14.71 0.02 0.13614703880190607 16.Nov2017 14.69 0.07 0.478796169630643 15.Nov2017 14.62 -0.08 -0.54421768707483 14.Nov2017 14.7 -0.07 -0.47393364928909953 13.Nov2017 14.77 -0.04 -0.2700877785280216 10.Nov2017 14.81 -0.04 -0.26936026936026936 09.Nov2017 14.85 -0.05 -0.33557046979865773 08.Nov2017 14.9 -0.04 -0.2677376171352075 07.Nov2017 14.94 0.02 0.13404825737265416 06.Nov2017 14.92 0.05 0.3362474781439139 03.Nov2017 14.87 0.04 0.26972353337828725 02.Nov2017 14.83 0.02 0.1350438892640108 31.Oct2017 14.81 -0.02 -0.13486176668914363 30.Oct2017 14.83 0.02 0.1350438892640108 27.Oct2017 14.81 0.1 0.6798096532970768 26.Oct2017 14.71 0.06 0.40955631399317405 25.Oct2017 14.65 -0.02 -0.136332651670075 24.Oct2017 14.67 -0.02 -0.13614703880190607 23.Oct2017 14.69 0.03 0.20463847203274216 20.Oct2017 14.66 0.07 0.47978067169294036 19.Oct2017 14.59 -0.06 -0.40955631399317405 18.Oct2017 14.65 0 0 17.Oct2017 14.65 0.02 0.1367053998632946 16.Oct2017 14.63 0.05 0.3429355281207133 13.Oct2017 14.58 0 0 12.Oct2017 14.58 0.02 0.13736263736263737 11.Oct2017 14.56 -0.02 -0.13717421124828533 10.Oct2017 14.58 -0.02 -0.136986301369863 09.Oct2017 14.6 -0.02 -0.13679890560875513 06.Oct2017 14.62 0.01 0.06844626967830253 05.Oct2017 14.61 0.04 0.27453671928620454 04.Oct2017 14.57 0.01 0.06868131868131869 03.Oct2017 14.56 0.01 0.06872852233676977 02.Oct2017 14.55 0.06 0.4140786749482402 29.Sept2017 14.49 0.04 0.2768166089965398 28.Sept2017 14.45 -0.03 -0.20718232044198895 27.Sept2017 14.48 0.03 0.20761245674740483 26.Sept2017 14.45 0.05 0.3472222222222222 25.Sept2017 14.4 0.05 0.34843205574912894 22.Sept2017 14.35 -0.01 -0.06963788300835655 21.Sept2017 14.36 0.01 0.06968641114982578 20.Sept2017 14.35 0 0 19.Sept2017 14.35 0.01 0.0697350069735007 18.Sept2017 14.34 0.02 0.13966480446927373 15.Sept2017 14.32 -0.06 -0.4172461752433936 14.Sept2017 14.38 0.02 0.1392757660167131 13.Sept2017 14.36 0.02 0.1394700139470014 12.Sept2017 14.34 0.06 0.42016806722689076 11.Sept2017 14.28 0.07 0.49261083743842365 08.Sept2017 14.21 0.02 0.14094432699083861 07.Sept2017 14.19 -0.02 -0.14074595355383532 06.Sept2017 14.21 -0.03 -0.21067415730337077 05.Sept2017 14.24 -0.01 -0.07017543859649122 04.Sept2017 14.25 -0.03 -0.21008403361344538 01.Sept2017 14.28 0.05 0.35137034434293746 31.Aug2017 14.23 0.1 0.7077140835102619 30.Aug2017 14.13 0.08 0.5693950177935944 29.Aug2017 14.05 -0.08 -0.5661712668082095 28.Aug2017 14.13 -0.08 -0.5629838142153413 25.Aug2017 14.21 0.01 0.07042253521126761 24.Aug2017 14.2 -0.02 -0.14064697609001406 23.Aug2017 14.22 0 0 22.Aug2017 14.22 0.06 0.423728813559322 21.Aug2017 14.16 -0.05 -0.3518648838845883 18.Aug2017 14.21 -0.1 -0.6988120195667366 17.Aug2017 14.31 -0.03 -0.20920502092050208 16.Aug2017 14.34 0.07 0.4905395935529082 14.Aug2017 14.27 0.07 0.49295774647887325 11.Aug2017 14.2 -0.09 -0.6298110566829951 10.Aug2017 14.29 -0.04 -0.2791346824842987 09.Aug2017 14.33 0.03 0.2097902097902098 08.Aug2017 14.3 -0.01 -0.06988120195667366 07.Aug2017 14.31 0.01 0.06993006993006994 04.Aug2017 14.3 0.02 0.1400560224089636 03.Aug2017 14.28 -0.02 -0.13986013986013987 02.Aug2017 14.3 0.03 0.2102312543798178 01.Aug2017 14.27 -0.03 -0.2097902097902098 31.Jul2017 14.3 0 0 28.Jul2017 14.3 -0.07 -0.4871259568545581 27.Jul2017 14.37 -0.02 -0.13898540653231412 26.Jul2017 14.39 0.05 0.3486750348675035 25.Jul2017 14.34 -0.04 -0.27816411682892905 24.Jul2017 14.38 -0.01 -0.06949270326615706 21.Jul2017 14.39 -0.09 -0.6215469613259669 20.Jul2017 14.48 0.01 0.0691085003455425 19.Jul2017 14.47 0.07 0.4861111111111111 18.Jul2017 14.4 -0.06 -0.4149377593360996 17.Jul2017 14.46 0.01 0.06920415224913495 14.Jul2017 14.45 -0.01 -0.06915629322268327 13.Jul2017 14.46 0.04 0.27739251040221913 12.Jul2017 14.42 0.08 0.5578800557880056 11.Jul2017 14.34 0 0 10.Jul2017 14.34 0.01 0.06978367062107467 07.Jul2017 14.33 0.01 0.06983240223463687 06.Jul2017 14.32 -0.08 -0.5555555555555556 05.Jul2017 14.4 0 0 04.Jul2017 14.4 -0.01 -0.06939625260235947 03.Jul2017 14.41 0.05 0.34818941504178275 30.Jun2017 14.36 -0.06 -0.4160887656033287 29.Jun2017 14.42 -0.03 -0.20761245674740483 28.Jun2017 14.45 -0.07 -0.4820936639118457 27.Jun2017 14.52 -0.12 -0.819672131147541 26.Jun2017 14.64 0.03 0.2053388090349076 22.Jun2017 14.61 -0.02 -0.1367053998632946 21.Jun2017 14.63 -0.04 -0.27266530334015 20.Jun2017 14.67 0.04 0.2734107997265892 19.Jun2017 14.63 0.07 0.4807692307692308 16.Jun2017 14.56 0.01 0.06872852233676977 15.Jun2017 14.55 -0.02 -0.13726835964310227 14.Jun2017 14.57 0.01 0.06868131868131869 13.Jun2017 14.56 0.06 0.41379310344827586 12.Jun2017 14.5 -0.09 -0.6168608636052091 09.Jun2017 14.59 0.04 0.27491408934707906 08.Jun2017 14.55 0 0 07.Jun2017 14.55 0.01 0.0687757909215956 06.Jun2017 14.54 0 0 02.Jun2017 14.54 0.04 0.27586206896551724 01.Jun2017 14.5 0.03 0.2073255010366275 31.May2017 14.47 -0.03 -0.20689655172413793 30.May2017 14.5 -0.01 -0.06891798759476224 29.May2017 14.51 0 0 26.May2017 14.51 0.08 0.5544005544005544 24.May2017 14.43 0.03 0.20833333333333334 23.May2017 14.4 0.04 0.2785515320334262 22.May2017 14.36 0 0 19.May2017 14.36 0.04 0.27932960893854747 18.May2017 14.32 -0.11 -0.7623007623007623 17.May2017 14.43 -0.11 -0.7565337001375516 16.May2017 14.54 -0.02 -0.13736263736263737 15.May2017 14.56 0 0 12.May2017 14.56 0 0 11.May2017 14.56 -0.06 -0.4103967168262654 10.May2017 14.62 0.02 0.136986301369863 09.May2017 14.6 0.03 0.2059025394646534 08.May2017 14.57 0.06 0.4135079255685734 05.May2017 14.51 0.01 0.06896551724137931 04.May2017 14.5 -0.03 -0.20646937370956642 03.May2017 14.53 0.02 0.13783597518952448 02.May2017 14.51 0.02 0.13802622498274672 28.Apr2017 14.49 -0.03 -0.2066115702479339 27.Apr2017 14.52 0.03 0.2070393374741201 26.Apr2017 14.49 0.02 0.138217000691085 25.Apr2017 14.47 0.04 0.2772002772002772 24.Apr2017 14.43 0.01 0.06934812760055478 21.Apr2017 14.42 0.08 0.5578800557880056 20.Apr2017 14.34 -0.05 -0.34746351633078526 19.Apr2017 14.39 0 0 18.Apr2017 14.39 -0.05 -0.3462603878116344 13.Apr2017 14.44 -0.03 -0.2073255010366275 12.Apr2017 14.47 0.03 0.2077562326869806 11.Apr2017 14.44 -0.02 -0.13831258644536654 10.Apr2017 14.46 0.04 0.27739251040221913 07.Apr2017 14.42 0.03 0.20847810979847117 06.Apr2017 14.39 -0.04 -0.2772002772002772 05.Apr2017 14.43 0.02 0.13879250520471895 04.Apr2017 14.41 -0.02 -0.1386001386001386 03.Apr2017 14.43 0.03 0.20833333333333334 31.Mar2017 14.4 0.02 0.13908205841446453 30.Mar2017 14.38 0.04 0.2789400278940028 29.Mar2017 14.34 0.13 0.9148486980999296 28.Mar2017 14.21 0.05 0.3531073446327684 27.Mar2017 14.16 -0.1 -0.7012622720897616 24.Mar2017 14.26 0.01 0.07017543859649122 23.Mar2017 14.25 0.06 0.42283298097251587 22.Mar2017 14.19 -0.07 -0.4908835904628331 21.Mar2017 14.26 -0.08 -0.5578800557880056 20.Mar2017 14.34 0 0 17.Mar2017 14.34 -0.01 -0.06968641114982578 16.Mar2017 14.35 0 0 15.Mar2017 14.35 0.04 0.27952480782669464 14.Mar2017 14.31 -0.01 -0.06983240223463687 13.Mar2017 14.32 -0.02 -0.1394700139470014 10.Mar2017 14.34 0.01 0.06978367062107467 09.Mar2017 14.33 -0.03 -0.20891364902506965 08.Mar2017 14.36 0 0 07.Mar2017 14.36 0 0 06.Mar2017 14.36 -0.04 -0.2777777777777778 03.Mar2017 14.4 -0.05 -0.3460207612456747 02.Mar2017 14.45 0.02 0.1386001386001386 01.Mar2017 14.43 0.11 0.7681564245810056 28.Feb2017 14.32 0 0 27.Feb2017 14.32 0 0 24.Feb2017 14.32 -0.04 -0.2785515320334262 23.Feb2017 14.36 -0.01 -0.06958942240779402 22.Feb2017 14.37 0.02 0.13937282229965156 21.Feb2017 14.35 0.1 0.7017543859649122 20.Feb2017 14.25 0.03 0.2109704641350211 17.Feb2017 14.22 -0.01 -0.07027406886858749 16.Feb2017 14.23 -0.03 -0.21037868162692847 15.Feb2017 14.26 0.06 0.4225352112676056 14.Feb2017 14.2 0 0 13.Feb2017 14.2 0.07 0.4953998584571833 10.Feb2017 14.13 0.05 0.35511363636363635 09.Feb2017 14.08 0.08 0.5714285714285714 08.Feb2017 14 -0.04 -0.2849002849002849 07.Feb2017 14.04 0.04 0.2857142857142857 06.Feb2017 14 0.02 0.1430615164520744 03.Feb2017 13.98 0.06 0.43103448275862066 02.Feb2017 13.92 -0.06 -0.4291845493562232 01.Feb2017 13.98 0.06 0.43103448275862066 31.Jan2017 13.92 -0.1 -0.7132667617689016 30.Jan2017 14.02 -0.05 -0.35536602700781805 27.Jan2017 14.07 -0.03 -0.2127659574468085 26.Jan2017 14.1 0.04 0.2844950213371266 25.Jan2017 14.06 0.1 0.7163323782234957 24.Jan2017 13.96 0 0 23.Jan2017 13.96 -0.06 -0.42796005706134094 20.Jan2017 14.02 -0.04 -0.2844950213371266 19.Jan2017 14.06 0.06 0.42857142857142855 18.Jan2017 14 0.01 0.07147962830593281 17.Jan2017 13.99 -0.09 -0.6392045454545454 16.Jan2017 14.08 -0.01 -0.07097232079488999 13.Jan2017 14.09 0.05 0.3561253561253561 12.Jan2017 14.04 -0.12 -0.847457627118644 11.Jan2017 14.16 0.09 0.6396588486140725 10.Jan2017 14.07 -0.05 -0.35410764872521244 09.Jan2017 14.12 0.03 0.21291696238466998 06.Jan2017 14.09 -0.01 -0.07092198581560284 05.Jan2017 14.1 -0.02 -0.141643059490085 04.Jan2017 14.12 0.01 0.07087172218284904 03.Jan2017 14.11 0.14 1.0021474588403723 02.Jan2017 13.97 0 0 30.Dec2016 13.97 -0.07 -0.4985754985754986 29.Dec2016 14.04 -0.06 -0.425531914893617 28.Dec2016 14.1 0 0 27.Dec2016 14.1 0.02 0.14204545454545456 23.Dec2016 14.08 0.02 0.1422475106685633 22.Dec2016 14.06 -0.05 -0.3543586109142452 21.Dec2016 14.11 -0.03 -0.21216407355021216 20.Dec2016 14.14 0.05 0.35486160397445 19.Dec2016 14.09 -0.01 -0.07092198581560284 16.Dec2016 14.1 0.02 0.14204545454545456 15.Dec2016 14.08 0.08 0.5714285714285714 14.Dec2016 14 0 0 13.Dec2016 14 0.04 0.28653295128939826 12.Dec2016 13.96 -0.02 -0.1430615164520744 09.Dec2016 13.98 0.09 0.6479481641468683 08.Dec2016 13.89 0.17 1.239067055393586 07.Dec2016 13.72 0.03 0.2191380569758948 06.Dec2016 13.69 0.03 0.21961932650073207 05.Dec2016 13.66 -0.01 -0.07315288953913679 02.Dec2016 13.67 -0.04 -0.29175784099197666 01.Dec2016 13.71 -0.04 -0.2909090909090909 30.Nov2016 13.75 0.04 0.29175784099197666 29.Nov2016 13.71 -0.03 -0.2183406113537118 28.Nov2016 13.74 0 0 25.Nov2016 13.74 0.01 0.07283321194464676 24.Nov2016 13.73 0.03 0.21897810218978103 23.Nov2016 13.7 -0.03 -0.21849963583394028 22.Nov2016 13.73 0.04 0.2921840759678597 21.Nov2016 13.69 0.02 0.14630577907827358 18.Nov2016 13.67 0.05 0.3671071953010279 17.Nov2016 13.62 0.04 0.29455081001472755 16.Nov2016 13.58 0.03 0.22140221402214022 15.Nov2016 13.55 0.04 0.29607698001480387 14.Nov2016 13.51 0.07 0.5208333333333334 11.Nov2016 13.44 -0.09 -0.6651884700665188 10.Nov2016 13.53 0.12 0.8948545861297539 09.Nov2016 13.41 0.04 0.2991772625280479 08.Nov2016 13.37 0.03 0.22488755622188905 07.Nov2016 13.34 0.09 0.6792452830188679 04.Nov2016 13.25 -0.07 -0.5255255255255256 03.Nov2016 13.32 0 0 02.Nov2016 13.32 -0.17 -1.2601927353595255 31.Oct2016 13.49 -0.02 -0.14803849000740193 28.Oct2016 13.51 -0.06 -0.4421518054532056 27.Oct2016 13.57 0.01 0.07374631268436578 26.Oct2016 13.56 -0.1 -0.7320644216691069 25.Oct2016 13.66 -0.02 -0.14619883040935672 24.Oct2016 13.68 0.06 0.44052863436123346 21.Oct2016 13.62 0.01 0.07347538574577517 20.Oct2016 13.61 0.04 0.2947678703021371 19.Oct2016 13.57 0.01 0.07374631268436578 18.Oct2016 13.56 0.07 0.5189028910303929 17.Oct2016 13.49 -0.05 -0.36927621861152143 14.Oct2016 13.54 0.1 0.7440476190476191 13.Oct2016 13.44 -0.07 -0.5181347150259067 12.Oct2016 13.51 -0.04 -0.2952029520295203 11.Oct2016 13.55 0.01 0.07385524372230429 10.Oct2016 13.54 0.06 0.44510385756676557 07.Oct2016 13.48 -0.05 -0.36954915003695493 06.Oct2016 13.53 -0.02 -0.14760147601476015 05.Oct2016 13.55 -0.07 -0.5139500734214391 04.Oct2016 13.62 0.06 0.4424778761061947 03.Oct2016 13.56 0.01 0.07380073800738007 30.Sept2016 13.55 -0.05 -0.36764705882352944 29.Sept2016 13.6 0 0 28.Sept2016 13.6 0.06 0.4431314623338257 27.Sept2016 13.54 0.02 0.14792899408284024 26.Sept2016 13.52 -0.09 -0.6612784717119765 23.Sept2016 13.61 -0.02 -0.1467351430667645 22.Sept2016 13.63 0.07 0.5162241887905604 21.Sept2016 13.56 0.05 0.3700962250185048 20.Sept2016 13.51 0.01 0.07407407407407407 19.Sept2016 13.5 0.04 0.2971768202080238 16.Sept2016 13.46 0.06 0.44776119402985076 15.Sept2016 13.4 -0.01 -0.07457121551081283 14.Sept2016 13.41 -0.04 -0.29739776951672864 13.Sept2016 13.45 0 0 12.Sept2016 13.45 -0.12 -0.8843036109064112 09.Sept2016 13.57 -0.06 -0.4402054292002935 08.Sept2016 13.63 -0.06 -0.4382761139517896 07.Sept2016 13.69 -0.01 -0.072992700729927 06.Sept2016 13.7 0 0 05.Sept2016 13.7 0.04 0.29282576866764276 02.Sept2016 13.66 0.02 0.1466275659824047 01.Sept2016 13.64 -0.01 -0.07326007326007326 31.Aug2016 13.65 -0.03 -0.21929824561403508 30.Aug2016 13.68 0.03 0.21978021978021978 29.Aug2016 13.65 0.03 0.22026431718061673 26.Aug2016 13.62 0.02 0.14705882352941177 25.Aug2016 13.6 -0.06 -0.43923865300146414 24.Aug2016 13.66 0.03 0.22010271460014674 23.Aug2016 13.63 0.05 0.36818851251840945 22.Aug2016 13.58 0.01 0.07369196757553427 19.Aug2016 13.57 -0.04 -0.29390154298310067 18.Aug2016 13.61 0.03 0.22091310751104565 17.Aug2016 13.58 -0.06 -0.4398826979472141 16.Aug2016 13.64 -0.07 -0.5105762217359592 12.Aug2016 13.71 0 0 11.Aug2016 13.71 0.02 0.14609203798392986 10.Aug2016 13.69 -0.04 -0.29133284777858703 09.Aug2016 13.73 0 0 08.Aug2016 13.73 0 0 05.Aug2016 13.73 0.09 0.6598240469208211 04.Aug2016 13.64 0.05 0.36791758646063283 03.Aug2016 13.59 -0.03 -0.22026431718061673 02.Aug2016 13.62 -0.06 -0.43859649122807015 01.Aug2016 13.68 0.01 0.07315288953913679 29.Jul2016 13.67 -0.02 -0.14609203798392986 28.Jul2016 13.69 -0.07 -0.5087209302325582 27.Jul2016 13.76 0.01 0.07272727272727272 26.Jul2016 13.75 0.02 0.14566642388929352 25.Jul2016 13.73 0.04 0.2921840759678597 22.Jul2016 13.69 -0.03 -0.21865889212827988 21.Jul2016 13.72 0.01 0.07293946024799416 20.Jul2016 13.71 0.04 0.29261155815654716 19.Jul2016 13.67 0.01 0.07320644216691069 18.Jul2016 13.66 0 0 15.Jul2016 13.66 0.02 0.1466275659824047 14.Jul2016 13.64 0.01 0.07336757153338225 13.Jul2016 13.63 0.03 0.22058823529411764 12.Jul2016 13.6 0.03 0.2210759027266028 11.Jul2016 13.57 0.09 0.6676557863501483 08.Jul2016 13.48 0.05 0.37230081906180196 07.Jul2016 13.43 0.04 0.29873039581777444 06.Jul2016 13.39 0.01 0.07473841554559044 05.Jul2016 13.38 -0.06 -0.44642857142857145 04.Jul2016 13.44 0.01 0.07446016381236038 01.Jul2016 13.43 0.09 0.6746626686656672 30.Jun2016 13.34 0.06 0.45180722891566266 29.Jun2016 13.28 0.08 0.6060606060606061 28.Jun2016 13.2 0.04 0.303951367781155 27.Jun2016 13.16 -0.16 -1.2012012012012012 24.Jun2016 13.32 -0.03 -0.2247191011235955 22.Jun2016 13.35 -0.02 -0.14958863126402394 21.Jun2016 13.37 0.05 0.37537537537537535 20.Jun2016 13.32 0.07 0.5283018867924528 17.Jun2016 13.25 0 0 16.Jun2016 13.25 -0.04 -0.3009781790820166 15.Jun2016 13.29 -0.01 -0.07518796992481203 14.Jun2016 13.3 -0.05 -0.37453183520599254 13.Jun2016 13.35 -0.05 -0.373134328358209 10.Jun2016 13.4 -0.06 -0.4457652303120357 09.Jun2016 13.46 0.02 0.1488095238095238 08.Jun2016 13.44 -0.01 -0.07434944237918216 07.Jun2016 13.45 0.03 0.22354694485842028 06.Jun2016 13.42 0.02 0.14925373134328357 03.Jun2016 13.4 -0.07 -0.5196733481811433 02.Jun2016 13.47 0 0 01.Jun2016 13.47 -0.04 -0.29607698001480387 31.May2016 13.51 -0.02 -0.14781966001478197 30.May2016 13.53 0.02 0.14803849000740193 27.May2016 13.51 0.04 0.2969561989606533 26.May2016 13.47 -0.01 -0.07418397626112759 25.May2016 13.48 0.1 0.7473841554559043 24.May2016 13.38 0.06 0.45045045045045046 23.May2016 13.32 0.02 0.15037593984962405 20.May2016 13.3 0.05 0.37735849056603776 19.May2016 13.25 -0.01 -0.07541478129713423 18.May2016 13.26 -0.01 -0.07535795026375283 17.May2016 13.27 0 0 13.May2016 13.27 0.02 0.1509433962264151 12.May2016 13.25 -0.02 -0.15071590052750566 11.May2016 13.27 -0.02 -0.1504890895410083 10.May2016 13.29 0.05 0.3776435045317221 09.May2016 13.24 0.06 0.4552352048558422 06.May2016 13.18 -0.01 -0.0758150113722517 04.May2016 13.19 -0.01 -0.07575757575757576 03.May2016 13.2 -0.03 -0.22675736961451248 02.May2016 13.23 -0.04 -0.30143180105501133 29.Apr2016 13.27 -0.12 -0.8961911874533234 28.Apr2016 13.39 -0.02 -0.14914243102162567 27.Apr2016 13.41 -0.01 -0.07451564828614009 26.Apr2016 13.42 0 0 25.Apr2016 13.42 -0.04 -0.2971768202080238 22.Apr2016 13.46 0 0 21.Apr2016 13.46 0.02 0.1488095238095238 20.Apr2016 13.44 0.02 0.14903129657228018 19.Apr2016 13.42 0.05 0.3739715781600598 18.Apr2016 13.37 -0.02 -0.14936519790888722 15.Apr2016 13.39 0 0 14.Apr2016 13.39 0.05 0.3748125937031484 13.Apr2016 13.34 0.13 0.9841029523088569 12.Apr2016 13.21 0 0 11.Apr2016 13.21 0 0 08.Apr2016 13.21 -0.01 -0.07564296520423601 07.Apr2016 13.22 0.05 0.37965072133637057 06.Apr2016 13.17 -0.03 -0.22727272727272727 05.Apr2016 13.2 -0.05 -0.37735849056603776 04.Apr2016 13.25 0.04 0.3028009084027252 01.Apr2016 13.21 -0.04 -0.3018867924528302 31.Mar2016 13.25 -0.05 -0.37593984962406013 30.Mar2016 13.3 0.04 0.30165912518853694 29.Mar2016 13.26 0 0 24.Mar2016 13.26 -0.04 -0.3007518796992481 23.Mar2016 13.3 -0.01 -0.07513148009015777 22.Mar2016 13.31 0.03 0.22590361445783133 21.Mar2016 13.28 0 0 18.Mar2016 13.28 0.05 0.3779289493575208 17.Mar2016 13.23 -0.06 -0.45146726862302483 16.Mar2016 13.29 0.01 0.07530120481927711 15.Mar2016 13.28 -0.04 -0.3003003003003003 14.Mar2016 13.32 0.08 0.6042296072507553 11.Mar2016 13.24 -0.03 -0.22607385079125847 10.Mar2016 13.27 0.03 0.22658610271903323 09.Mar2016 13.24 0.02 0.15128593040847202 08.Mar2016 13.22 -0.05 -0.37678975131876413 07.Mar2016 13.27 0.02 0.1509433962264151 04.Mar2016 13.25 -0.03 -0.22590361445783133 03.Mar2016 13.28 -0.01 -0.07524454477050414 02.Mar2016 13.29 0.1 0.7581501137225171 01.Mar2016 13.19 0.06 0.456968773800457 29.Feb2016 13.13 0.02 0.15255530129672007 26.Feb2016 13.11 0.13 1.0015408320493067 25.Feb2016 12.98 0.09 0.6982156710628394 24.Feb2016 12.89 -0.12 -0.9223674096848578 23.Feb2016 13.01 -0.01 -0.07680491551459294 22.Feb2016 13.02 0.15 1.1655011655011656 19.Feb2016 12.87 -0.07 -0.5409582689335394 18.Feb2016 12.94 0.08 0.6220839813374806 17.Feb2016 12.86 0.09 0.7047768206734534 16.Feb2016 12.77 0.04 0.31421838177533384 15.Feb2016 12.73 0.22 1.7585931254996003 12.Feb2016 12.51 -0.04 -0.3187250996015936 11.Feb2016 12.55 -0.1 -0.7905138339920948 10.Feb2016 12.65 0.07 0.5564387917329093 09.Feb2016 12.58 -0.2 -1.5649452269170578 08.Feb2016 12.78 -0.19 -1.4649190439475712 05.Feb2016 12.97 0.01 0.07716049382716049 04.Feb2016 12.96 -0.08 -0.6134969325153374 03.Feb2016 13.04 -0.11 -0.8365019011406845 02.Feb2016 13.15 -0.08 -0.6046863189720333 01.Feb2016 13.23 0.02 0.1514004542013626 29.Jan2016 13.21 0.09 0.6859756097560976 28.Jan2016 13.12 -0.04 -0.303951367781155 27.Jan2016 13.16 0.03 0.2284843869002285 26.Jan2016 13.13 -0.02 -0.1520912547528517 25.Jan2016 13.15 -0.03 -0.2276176024279211 22.Jan2016 13.18 0.22 1.6975308641975309 21.Jan2016 12.96 0.04 0.30959752321981426 20.Jan2016 12.92 -0.17 -1.2987012987012987 19.Jan2016 13.09 0.04 0.3065134099616858 18.Jan2016 13.05 -0.02 -0.1530221882172915 15.Jan2016 13.07 -0.09 -0.6838905775075987 14.Jan2016 13.16 -0.24 -1.791044776119403 13.Jan2016 13.4 0.03 0.2243829468960359 12.Jan2016 13.37 0.05 0.37537537537537535 11.Jan2016 13.32 -0.12 -0.8928571428571429 08.Jan2016 13.44 -0.04 -0.29673590504451036 07.Jan2016 13.48 -0.19 -1.3899049012435991 06.Jan2016 13.67 -0.09 -0.6540697674418605 05.Jan2016 13.76 0.04 0.2915451895043732 04.Jan2016 13.72 -0.13 -0.9386281588447654 31.Dec2015 13.85 -0.03 -0.21613832853025935 30.Dec2015 13.88 0 0 29.Dec2015 13.88 0.09 0.6526468455402465 28.Dec2015 13.79 -0.02 -0.14482259232440262 23.Dec2015 13.81 0.12 0.8765522279035792 22.Dec2015 13.69 -0.04 -0.29133284777858703 21.Dec2015 13.73 -0.08 -0.5792903692976105 18.Dec2015 13.81 -0.08 -0.5759539236861051 17.Dec2015 13.89 0.12 0.8714596949891068 16.Dec2015 13.77 0.08 0.5843681519357194 15.Dec2015 13.69 0.08 0.5878030859662013 14.Dec2015 13.61 -0.06 -0.4389173372348208 11.Dec2015 13.67 -0.13 -0.9420289855072463 10.Dec2015 13.8 -0.07 -0.5046863734679163 09.Dec2015 13.87 -0.06 -0.43072505384063176 08.Dec2015 13.93 -0.13 -0.9246088193456614 07.Dec2015 14.06 0.12 0.860832137733142 04.Dec2015 13.94 -0.15 -1.0645848119233499 03.Dec2015 14.09 -0.28 -1.9485038274182325 02.Dec2015 14.37 0.06 0.4192872117400419 01.Dec2015 14.31 0.01 0.06993006993006994 30.Nov2015 14.3 -0.02 -0.13966480446927373 27.Nov2015 14.32 0.03 0.2099370188943317 26.Nov2015 14.29 0.01 0.0700280112044818 25.Nov2015 14.28 0.07 0.49261083743842365 24.Nov2015 14.21 -0.04 -0.2807017543859649 23.Nov2015 14.25 -0.01 -0.07012622720897616 20.Nov2015 14.26 0.05 0.3518648838845883 19.Nov2015 14.21 0.07 0.49504950495049505 18.Nov2015 14.14 0.04 0.28368794326241137 17.Nov2015 14.1 0.11 0.7862759113652609 16.Nov2015 13.99 -0.02 -0.14275517487508924 13.Nov2015 14.01 -0.05 -0.35561877667140823 12.Nov2015 14.06 -0.07 -0.4953998584571833 11.Nov2015 14.13 0.01 0.0708215297450425 10.Nov2015 14.12 -0.02 -0.14144271570014144 09.Nov2015 14.14 -0.04 -0.2820874471086037 06.Nov2015 14.18 0.02 0.14124293785310735 05.Nov2015 14.16 -0.01 -0.07057163020465773 04.Nov2015 14.17 0.06 0.42523033309709424 03.Nov2015 14.11 0.06 0.42704626334519574 02.Nov2015 14.05 0.01 0.07122507122507123 30.Oct2015 14.04 -0.06 -0.425531914893617 29.Oct2015 14.1 0.04 0.2844950213371266 28.Oct2015 14.06 0.01 0.0711743772241993 27.Oct2015 14.05 -0.03 -0.21306818181818182 26.Oct2015 14.08 0 0 23.Oct2015 14.08 0.18 1.2949640287769784 22.Oct2015 13.9 0.11 0.7976794778825236 21.Oct2015 13.79 0.02 0.14524328249818447 20.Oct2015 13.77 -0.02 -0.145032632342277 19.Oct2015 13.79 0.03 0.2180232558139535 16.Oct2015 13.76 0.08 0.5847953216374269 15.Oct2015 13.68 0.01 0.07315288953913679 14.Oct2015 13.67 -0.03 -0.21897810218978103 13.Oct2015 13.7 -0.03 -0.21849963583394028 12.Oct2015 13.73 -0.02 -0.14545454545454545 09.Oct2015 13.75 0.04 0.29175784099197666 08.Oct2015 13.71 -0.03 -0.2183406113537118 07.Oct2015 13.74 0.03 0.2188183807439825 06.Oct2015 13.71 0.07 0.5131964809384164 05.Oct2015 13.64 0.23 1.715137956748695 02.Oct2015 13.41 -0.06 -0.44543429844098 01.Oct2015 13.47 0.06 0.44742729306487694 30.Sept2015 13.41 0.09 0.6756756756756757 29.Sept2015 13.32 -0.13 -0.966542750929368 28.Sept2015 13.45 -0.08 -0.5912786400591279 25.Sept2015 13.53 0.11 0.819672131147541 24.Sept2015 13.42 -0.11 -0.8130081300813008 23.Sept2015 13.53 -0.06 -0.44150110375275936 22.Sept2015 13.59 -0.04 -0.293470286133529 21.Sept2015 13.63 0.06 0.4421518054532056 18.Sept2015 13.57 -0.09 -0.6588579795021962 17.Sept2015 13.66 0.03 0.22010271460014674 16.Sept2015 13.63 0.08 0.5904059040590406 15.Sept2015 13.55 0 0 14.Sept2015 13.55 -0.01 -0.07374631268436578 11.Sept2015 13.56 -0.05 -0.36737692872887584 10.Sept2015 13.61 -0.15 -1.0901162790697674 09.Sept2015 13.76 0.14 1.0279001468428781 08.Sept2015 13.62 0.07 0.5166051660516605 07.Sept2015 13.55 -0.03 -0.22091310751104565 04.Sept2015 13.58 -0.08 -0.5856515373352855 03.Sept2015 13.66 0.14 1.0355029585798816 02.Sept2015 13.52 -0.02 -0.14771048744460857 01.Sept2015 13.54 -0.17 -1.2399708242159009 31.Aug2015 13.71 -0.04 -0.2909090909090909 28.Aug2015 13.75 0.1 0.7326007326007326 27.Aug2015 13.65 0.21 1.5625 26.Aug2015 13.44 0.01 0.07446016381236038 25.Aug2015 13.43 0.15 1.1295180722891567 24.Aug2015 13.28 -0.64 -4.597701149425287 21.Aug2015 13.92 -0.22 -1.5558698727015559 20.Aug2015 14.14 -0.16 -1.118881118881119 19.Aug2015 14.3 -0.07 -0.4871259568545581 18.Aug2015 14.37 0.07 0.48951048951048953 17.Aug2015 14.3 0.01 0.06997900629811056 14.Aug2015 14.29 -0.01 -0.06993006993006994 13.Aug2015 14.3 0.07 0.49191848208011246 12.Aug2015 14.23 -0.16 -1.111883252258513 11.Aug2015 14.39 -0.06 -0.41522491349480967 10.Aug2015 14.45 -0.01 -0.06915629322268327 07.Aug2015 14.46 -0.03 -0.2070393374741201 06.Aug2015 14.49 -0.05 -0.343878954607978 05.Aug2015 14.54 0.05 0.3450655624568668 04.Aug2015 14.49 -0.01 -0.06896551724137931 03.Aug2015 14.5 0.09 0.6245662734212353 31.Jul2015 14.41 -0.03 -0.2077562326869806 30.Jul2015 14.44 0.07 0.4871259568545581 29.Jul2015 14.37 0.07 0.48951048951048953 28.Jul2015 14.3 0.02 0.1400560224089636 27.Jul2015 14.28 -0.2 -1.3812154696132597 24.Jul2015 14.48 -0.02 -0.13793103448275862 23.Jul2015 14.5 -0.05 -0.3436426116838488 22.Jul2015 14.55 -0.05 -0.3424657534246575 21.Jul2015 14.6 -0.04 -0.273224043715847 20.Jul2015 14.64 0.01 0.0683526999316473 17.Jul2015 14.63 0.05 0.3429355281207133 16.Jul2015 14.58 0.08 0.5517241379310345 15.Jul2015 14.5 0.09 0.6245662734212353 14.Jul2015 14.41 0.05 0.34818941504178275 13.Jul2015 14.36 0.18 1.2693935119887165 10.Jul2015 14.18 -0.01 -0.07047216349541931 09.Jul2015 14.19 0.05 0.3536067892503536 08.Jul2015 14.14 -0.1 -0.702247191011236 07.Jul2015 14.24 0.02 0.14064697609001406 06.Jul2015 14.22 -0.04 -0.2805049088359046 03.Jul2015 14.26 -0.03 -0.2099370188943317 02.Jul2015 14.29 -0.01 -0.06993006993006994 01.Jul2015 14.3 0.12 0.846262341325811 30.Jun2015 14.18 -0.13 -0.9084556254367575 29.Jun2015 14.31 -0.13 -0.9002770083102493 26.Jun2015 14.44 0 0 25.Jun2015 14.44 -0.04 -0.27624309392265195 24.Jun2015 14.48 0.13 0.9059233449477352 22.Jun2015 14.35 0.07 0.49019607843137253 19.Jun2015 14.28 0.09 0.6342494714587738 18.Jun2015 14.19 -0.04 -0.28109627547434995 17.Jun2015 14.23 0.03 0.2112676056338028 16.Jun2015 14.2 0 0 15.Jun2015 14.2 -0.09 -0.6298110566829951 12.Jun2015 14.29 -0.07 -0.48746518105849584 11.Jun2015 14.36 0.15 1.0555946516537649 10.Jun2015 14.21 0.02 0.14094432699083861 09.Jun2015 14.19 -0.09 -0.6302521008403361 08.Jun2015 14.28 -0.11 -0.7644197359277276 05.Jun2015 14.39 0.02 0.13917884481558804 04.Jun2015 14.37 -0.05 -0.34674063800277394 03.Jun2015 14.42 -0.04 -0.2766251728907331 02.Jun2015 14.46 -0.16 -1.094391244870041 01.Jun2015 14.62 -0.03 -0.20477815699658702 29.May2015 14.65 -0.07 -0.47554347826086957 28.May2015 14.72 0 0 27.May2015 14.72 0.04 0.2724795640326976 26.May2015 14.68 -0.01 -0.06807351940095303 22.May2015 14.69 0.07 0.478796169630643 21.May2015 14.62 0.01 0.06844626967830253 20.May2015 14.61 0.01 0.0684931506849315 19.May2015 14.6 0.15 1.0380622837370241 18.May2015 14.45 0.02 0.1386001386001386 15.May2015 14.43 0.04 0.27797081306462823 13.May2015 14.39 0.01 0.06954102920723226 12.May2015 14.38 -0.15 -1.032346868547832 11.May2015 14.53 0.1 0.693000693000693 08.May2015 14.43 0.17 1.1921458625525947 07.May2015 14.26 0.01 0.07017543859649122 06.May2015 14.25 -0.24 -1.6563146997929608 05.May2015 14.49 -0.07 -0.4807692307692308 04.May2015 14.56 0.02 0.1375515818431912 30.Apr2015 14.54 -0.14 -0.9536784741144414 29.Apr2015 14.68 -0.15 -1.0114632501685772 28.Apr2015 14.83 -0.1 -0.6697923643670463 27.Apr2015 14.93 0.02 0.1341381623071764 24.Apr2015 14.91 -0.06 -0.40080160320641284 23.Apr2015 14.97 0.02 0.13377926421404682 22.Apr2015 14.95 -0.02 -0.13360053440213762 21.Apr2015 14.97 0.05 0.3351206434316354 20.Apr2015 14.92 0.01 0.0670690811535882 17.Apr2015 14.91 -0.12 -0.7984031936127745 16.Apr2015 15.03 -0.06 -0.3976143141153082 15.Apr2015 15.09 0.08 0.5329780146568954 14.Apr2015 15.01 -0.1 -0.6618133686300464 13.Apr2015 15.11 0.04 0.26542800265428 10.Apr2015 15.07 0.1 0.6680026720106881 09.Apr2015 14.97 0.09 0.6048387096774194 08.Apr2015 14.88 0.03 0.20202020202020202 07.Apr2015 14.85 0.07 0.4736129905277402 02.Apr2015 14.78 -0.01 -0.0676132521974307 01.Apr2015 14.79 -0.04 -0.26972353337828725 31.Mar2015 14.83 0.04 0.2704530087897228 30.Mar2015 14.79 0.08 0.5438477226376615 27.Mar2015 14.71 0.03 0.20435967302452315 26.Mar2015 14.68 -0.1 -0.6765899864682002 25.Mar2015 14.78 -0.06 -0.40431266846361186 24.Mar2015 14.84 0 0 23.Mar2015 14.84 -0.07 -0.4694835680751174 20.Mar2015 14.91 0.02 0.1343183344526528 19.Mar2015 14.89 0.03 0.2018842530282638 18.Mar2015 14.86 0.01 0.06734006734006734 17.Mar2015 14.85 -0.04 -0.2686366689053056 16.Mar2015 14.89 0.05 0.33692722371967654 13.Mar2015 14.84 0.05 0.3380662609871535 12.Mar2015 14.79 0.07 0.47554347826086957 11.Mar2015 14.72 0.08 0.546448087431694 10.Mar2015 14.64 0.02 0.13679890560875513 09.Mar2015 14.62 -0.09 -0.6118286879673691 06.Mar2015 14.71 0.08 0.5468215994531784 05.Mar2015 14.63 0.07 0.4807692307692308 04.Mar2015 14.56 -0.02 -0.13717421124828533 03.Mar2015 14.58 -0.02 -0.136986301369863 02.Mar2015 14.6 0 0 27.Feb2015 14.6 0.04 0.27472527472527475 26.Feb2015 14.56 0.09 0.6219765031098825 25.Feb2015 14.47 0.02 0.1384083044982699 24.Feb2015 14.45 0.05 0.3472222222222222 23.Feb2015 14.4 0.05 0.34843205574912894 20.Feb2015 14.35 0.04 0.27952480782669464 19.Feb2015 14.31 0.02 0.13995801259622112 18.Feb2015 14.29 0.05 0.351123595505618 17.Feb2015 14.24 -0.01 -0.07017543859649122 16.Feb2015 14.25 0 0 13.Feb2015 14.25 0.07 0.4936530324400564 12.Feb2015 14.18 -0.01 -0.07047216349541931 11.Feb2015 14.19 0.05 0.3536067892503536 10.Feb2015 14.14 -0.03 -0.2117148906139732 09.Feb2015 14.17 -0.08 -0.5614035087719298 06.Feb2015 14.25 0.07 0.4936530324400564 05.Feb2015 14.18 -0.01 -0.07047216349541931 04.Feb2015 14.19 0.03 0.211864406779661 03.Feb2015 14.16 0.05 0.3543586109142452 02.Feb2015 14.11 -0.09 -0.6338028169014085 30.Jan2015 14.2 0.05 0.35335689045936397 29.Jan2015 14.15 -0.11 -0.7713884992987378 28.Jan2015 14.26 0.02 0.1404494382022472 27.Jan2015 14.24 -0.05 -0.34989503149055284 26.Jan2015 14.29 0 0 23.Jan2015 14.29 0.24 1.708185053380783 22.Jan2015 14.05 0.12 0.8614501076812635 21.Jan2015 13.93 0 0 20.Jan2015 13.93 0.05 0.36023054755043227 19.Jan2015 13.88 0.07 0.5068790731354091 16.Jan2015 13.81 0.05 0.3633720930232558 15.Jan2015 13.76 0.05 0.36469730123997085 14.Jan2015 13.71 -0.13 -0.9393063583815029 13.Jan2015 13.84 0.16 1.1695906432748537 12.Jan2015 13.68 -0.08 -0.5813953488372093 09.Jan2015 13.76 0.03 0.21849963583394028 08.Jan2015 13.73 0.09 0.6598240469208211 07.Jan2015 13.64 0.03 0.2204261572373255 06.Jan2015 13.61 -0.03 -0.21994134897360704 05.Jan2015 13.64 -0.09 -0.6554989075018208 02.Jan2015 13.73 0.06 0.4389173372348208 31.Dec2014 13.67 0.02 0.14652014652014653 30.Dec2014 13.65 -0.04 -0.2921840759678597 29.Dec2014 13.69 -- -- 23.Dec2014 13.64 0.06 0.4418262150220913 22.Dec2014 13.58 0.07 0.5181347150259067 19.Dec2014 13.51 0.08 0.5956813104988831 18.Dec2014 13.43 0.27 2.0516717325227964 17.Dec2014 13.16 0.07 0.5347593582887701 16.Dec2014 13.09 -0.18 -1.356443104747551 15.Dec2014 13.27 -0.09 -0.6736526946107785 12.Dec2014 13.36 -0.08 -0.5952380952380952 11.Dec2014 13.44 -0.05 -0.37064492216456635 10.Dec2014 13.49 -0.05 -0.36927621861152143 09.Dec2014 13.54 -0.16 -1.167883211678832 08.Dec2014 13.7 0 0 05.Dec2014 13.7 0.11 0.8094186902133922 04.Dec2014 13.59 -0.09 -0.6578947368421053 03.Dec2014 13.68 0.08 0.5882352941176471 02.Dec2014 13.6 0.02 0.14727540500736377 01.Dec2014 13.58 -0.04 -0.2936857562408223 28.Nov2014 13.62 -0.01 -0.07336757153338225 27.Nov2014 13.63 0.01 0.07342143906020558 26.Nov2014 13.62 0 0 25.Nov2014 13.62 0.03 0.22075055187637968 24.Nov2014 13.59 0.06 0.4434589800443459 21.Nov2014 13.53 0.16 1.1967090501121915 20.Nov2014 13.37 -0.03 -0.22388059701492538 19.Nov2014 13.4 0.01 0.07468259895444361 18.Nov2014 13.39 0.05 0.3748125937031484 17.Nov2014 13.34 -0.02 -0.1497005988023952 14.Nov2014 13.36 0.02 0.14992503748125938 13.Nov2014 13.34 -0.01 -0.0749063670411985 12.Nov2014 13.35 -0.04 -0.29873039581777444 11.Nov2014 13.39 0.04 0.299625468164794 10.Nov2014 13.35 0 0 07.Nov2014 13.35 -0.03 -0.2242152466367713 06.Nov2014 13.38 0.06 0.45045045045045046 05.Nov2014 13.32 0.01 0.07513148009015777 04.Nov2014 13.31 -0.06 -0.4487658937920718 03.Nov2014 13.37 0.01 0.0748502994011976 31.Oct2014 13.36 0.17 1.288855193328279 30.Oct2014 13.19 0.05 0.380517503805175 29.Oct2014 13.14 0.05 0.3819709702062643 28.Oct2014 13.09 0.03 0.22970903522205208 27.Oct2014 13.06 -0.01 -0.07651109410864575 24.Oct2014 13.07 0.02 0.1532567049808429 23.Oct2014 13.05 0.01 0.07668711656441718 22.Oct2014 13.04 0.14 1.0852713178294573 21.Oct2014 12.9 0.12 0.9389671361502347 20.Oct2014 12.78 0.07 0.5507474429583006 17.Oct2014 12.71 0.12 0.9531374106433678 16.Oct2014 12.59 -0.16 -1.2549019607843137 15.Oct2014 12.75 -0.12 -0.9324009324009324 14.Oct2014 12.87 -0.07 -0.5409582689335394 13.Oct2014 12.94 -0.13 -0.9946442234123948 10.Oct2014 13.07 -0.07 -0.532724505327245 09.Oct2014 13.14 0 0 08.Oct2014 13.14 -0.09 -0.6802721088435374 07.Oct2014 13.23 -0.12 -0.898876404494382 06.Oct2014 13.35 0.08 0.6028636021100227 03.Oct2014 13.27 0.05 0.37821482602118 02.Oct2014 13.22 -0.12 -0.8995502248875562 01.Oct2014 13.34 -0.02 -0.1497005988023952 30.Sept2014 13.36 0.04 0.3003003003003003 29.Sept2014 13.32 -0.02 -0.14992503748125938 26.Sept2014 13.34 -0.04 -0.29895366218236175 25.Sept2014 13.38 0.06 0.45045045045045046 24.Sept2014 13.32 0 0 23.Sept2014 13.32 -0.12 -0.8928571428571429 22.Sept2014 13.44 -0.02 -0.1485884101040119 19.Sept2014 13.46 0.07 0.5227781926811053 18.Sept2014 13.39 0.07 0.5255255255255256 17.Sept2014 13.32 0.04 0.30120481927710846 16.Sept2014 13.28 -0.01 -0.07524454477050414 15.Sept2014 13.29 -0.05 -0.3748125937031484 12.Sept2014 13.34 -0.01 -0.0749063670411985 11.Sept2014 13.35 0.02 0.15003750937734434 10.Sept2014 13.33 -0.07 -0.5223880597014925 09.Sept2014 13.4 -0.03 -0.22338049143708116 08.Sept2014 13.43 0.02 0.14914243102162567 05.Sept2014 13.41 0.02 0.14936519790888722 04.Sept2014 13.39 0.09 0.6766917293233082 03.Sept2014 13.3 0.02 0.15060240963855423 02.Sept2014 13.28 -0.01 -0.07524454477050414 01.Sept2014 13.29 0.05 0.3776435045317221 29.Aug2014 13.24 -0.02 -0.15082956259426847 28.Aug2014 13.26 -0.01 -0.07535795026375283 27.Aug2014 13.27 0.03 0.22658610271903323 26.Aug2014 13.24 0.05 0.37907505686125853 25.Aug2014 13.19 0.09 0.6870229007633588 22.Aug2014 13.1 0.01 0.07639419404125286 21.Aug2014 13.09 0.06 0.4604758250191865 20.Aug2014 13.03 0.04 0.30792917628945343 19.Aug2014 12.99 0.07 0.541795665634675 18.Aug2014 12.92 0.1 0.7800312012480499 14.Aug2014 12.82 0.06 0.4702194357366771 13.Aug2014 12.76 0 0 12.Aug2014 12.76 0.03 0.2356637863315004 11.Aug2014 12.73 0.07 0.5529225908372828 08.Aug2014 12.66 -0.09 -0.7058823529411765 07.Aug2014 12.75 -0.01 -0.07836990595611286 06.Aug2014 12.76 -0.09 -0.7003891050583657 05.Aug2014 12.85 0.01 0.0778816199376947 04.Aug2014 12.84 -0.01 -0.07782101167315175 01.Aug2014 12.85 -0.13 -1.0015408320493067 31.Jul2014 12.98 -0.08 -0.6125574272588055 30.Jul2014 13.06 0 0 29.Jul2014 13.06 0.03 0.23023791250959325 28.Jul2014 13.03 0 0 25.Jul2014 13.03 0 0 24.Jul2014 13.03 0 0 23.Jul2014 13.03 0.03 0.23076923076923078 22.Jul2014 13 0.04 0.30864197530864196 21.Jul2014 12.96 0.01 0.07722007722007722 18.Jul2014 12.95 -0.05 -0.38461538461538464 17.Jul2014 13 0.03 0.2313030069390902 16.Jul2014 12.97 0.09 0.6987577639751553 15.Jul2014 12.88 0.03 0.23346303501945526 14.Jul2014 12.85 0.03 0.23400936037441497 11.Jul2014 12.82 0 0 10.Jul2014 12.82 -0.02 -0.1557632398753894 09.Jul2014 12.84 -0.04 -0.3105590062111801 08.Jul2014 12.88 -0.08 -0.6172839506172839 07.Jul2014 12.96 -0.04 -0.3076923076923077 04.Jul2014 13 0.04 0.30864197530864196 03.Jul2014 12.96 0.04 0.30959752321981426 02.Jul2014 12.92 0.03 0.23273855702094648 01.Jul2014 12.89 0.03 0.2332814930015552 30.Jun2014 12.86 -0.01 -0.0777000777000777 27.Jun2014 12.87 0.01 0.07776049766718507 26.Jun2014 12.86 0 0 25.Jun2014 12.86 -0.02 -0.15527950310559005 24.Jun2014 12.88 -0.05 -0.3866976024748647 20.Jun2014 12.93 0.02 0.15491866769945778 19.Jun2014 12.91 0.04 0.3108003108003108 18.Jun2014 12.87 0.02 0.1556420233463035 17.Jun2014 12.85 0 0 16.Jun2014 12.85 -0.02 -0.1554001554001554 13.Jun2014 12.87 -0.03 -0.23255813953488372 12.Jun2014 12.9 -0.01 -0.07745933384972889 11.Jun2014 12.91 -0.01 -0.07739938080495357 10.Jun2014 12.92 0.07 0.5447470817120622 06.Jun2014 12.85 0.07 0.5477308294209703 05.Jun2014 12.78 0.04 0.3139717425431711 04.Jun2014 12.74 0 0 03.Jun2014 12.74 -0.02 -0.15673981191222572 02.Jun2014 12.76 0.03 0.2356637863315004 30.May2014 12.73 0.01 0.07861635220125786 28.May2014 12.72 0 0 27.May2014 12.72 0.03 0.2364066193853428 26.May2014 12.69 0.05 0.39556962025316456 23.May2014 12.64 0.04 0.31746031746031744 22.May2014 12.6 0.05 0.398406374501992 21.May2014 12.55 0.04 0.31974420463629094 20.May2014 12.51 0 0 19.May2014 12.51 -0.02 -0.1596169193934557 16.May2014 12.53 -0.05 -0.397456279809221 15.May2014 12.58 -0.04 -0.31695721077654515 14.May2014 12.62 0 0 13.May2014 12.62 0.05 0.39777247414478917 12.May2014 12.57 0.05 0.3993610223642173 09.May2014 12.52 0 0 08.May2014 12.52 0.07 0.5622489959839357 07.May2014 12.45 -0.03 -0.2403846153846154 06.May2014 12.48 -0.01 -0.08006405124099279 05.May2014 12.49 -0.05 -0.39872408293460926 02.May2014 12.54 0.07 0.5613472333600642 30.Apr2014 12.47 0.01 0.08025682182985554 29.Apr2014 12.46 0.02 0.1607717041800643 28.Apr2014 12.44 -0.01 -0.08032128514056225 25.Apr2014 12.45 -0.03 -0.2403846153846154 24.Apr2014 12.48 -0.02 -0.16 23.Apr2014 12.5 0.02 0.16025641025641027 22.Apr2014 12.48 0.08 0.6451612903225806 17.Apr2014 12.4 0.04 0.32362459546925565 16.Apr2014 12.36 0.03 0.24330900243309003 15.Apr2014 12.33 0.05 0.40716612377850164 14.Apr2014 12.28 -0.02 -0.16260162601626016 11.Apr2014 12.3 -0.15 -1.2048192771084338 10.Apr2014 12.45 0.03 0.24154589371980675 09.Apr2014 12.42 0.03 0.24213075060532688 08.Apr2014 12.39 -0.13 -1.038338658146965 07.Apr2014 12.52 -0.11 -0.8709422011084719 04.Apr2014 12.63 0 0 03.Apr2014 12.63 0.05 0.397456279809221 02.Apr2014 12.58 0.04 0.3189792663476874 01.Apr2014 12.54 0.05 0.400320256204964 31.Mar2014 12.49 0.03 0.24077046548956663 28.Mar2014 12.46 0.06 0.4838709677419355 27.Mar2014 12.4 -0.02 -0.1610305958132045 26.Mar2014 12.42 0.05 0.4042037186742118 25.Mar2014 12.37 0 0 24.Mar2014 12.37 -0.08 -0.642570281124498 21.Mar2014 12.45 0.01 0.08038585209003216 20.Mar2014 12.44 -0.01 -0.08032128514056225 19.Mar2014 12.45 0.02 0.16090104585679807 18.Mar2014 12.43 0.09 0.7293354943273906 17.Mar2014 12.34 0.02 0.16233766233766234 14.Mar2014 12.32 -0.09 -0.7252215954875101 13.Mar2014 12.41 -0.04 -0.321285140562249 12.Mar2014 12.45 -0.08 -0.6384676775738228 11.Mar2014 12.53 0.03 0.24 10.Mar2014 12.5 -0.06 -0.47770700636942676 07.Mar2014 12.56 -0.02 -0.1589825119236884 06.Mar2014 12.58 0 0 05.Mar2014 12.58 0.05 0.39904229848363926 04.Mar2014 12.53 0.06 0.48115477145148355 03.Mar2014 12.47 -0.07 -0.5582137161084529 28.Feb2014 12.54 0.02 0.1597444089456869 27.Feb2014 12.52 -0.01 -0.07980845969672785 26.Feb2014 12.53 0.04 0.32025620496397117 25.Feb2014 12.49 0 0 24.Feb2014 12.49 0.04 0.321285140562249 21.Feb2014 12.45 0.05 0.4032258064516129 20.Feb2014 12.4 -0.05 -0.40160642570281124 19.Feb2014 12.45 0 0 18.Feb2014 12.45 0.01 0.08038585209003216 17.Feb2014 12.44 0.04 0.3225806451612903 14.Feb2014 12.4 0.03 0.2425222312045271 13.Feb2014 12.37 -0.05 -0.4025764895330113 12.Feb2014 12.42 0.09 0.7299270072992701 11.Feb2014 12.33 0.01 0.08116883116883117 10.Feb2014 12.32 0.05 0.40749796251018744 07.Feb2014 12.27 0.13 1.0708401976935749 06.Feb2014 12.14 0.01 0.08244023083264633 05.Feb2014 12.13 0.01 0.08250825082508251 04.Feb2014 12.12 -0.18 -1.4634146341463414 03.Feb2014 12.3 0 0 31.Jan2014 12.3 0.02 0.16286644951140064 30.Jan2014 12.28 0.01 0.08149959250203749 29.Jan2014 12.27 0 0 28.Jan2014 12.27 -0.02 -0.16273393002441008 27.Jan2014 12.29 -0.1 -0.8071025020177562 24.Jan2014 12.39 -0.1 -0.800640512409928 23.Jan2014 12.49 -0.08 -0.6364359586316627 22.Jan2014 12.57 -0.03 -0.23809523809523808 21.Jan2014 12.6 0.03 0.2386634844868735 20.Jan2014 12.57 0.03 0.23923444976076555 17.Jan2014 12.54 0.01 0.07980845969672785 16.Jan2014 12.53 0.01 0.07987220447284345 15.Jan2014 12.52 0.08 0.6430868167202572 14.Jan2014 12.44 -0.05 -0.400320256204964 13.Jan2014 12.49 0.03 0.24077046548956663 10.Jan2014 12.46 -0.02 -0.16025641025641027 09.Jan2014 12.48 0.01 0.08019246190858059 08.Jan2014 12.47 0.03 0.24115755627009647 07.Jan2014 12.44 0 0 06.Jan2014 12.44 -0.01 -0.08032128514056225 03.Jan2014 12.45 0.02 0.16090104585679807 02.Jan2014 12.43 0.04 0.3228410008071025 31.Dec2013 12.39 0.04 0.32388663967611336 30.Dec2013 12.35 0.01 0.08103727714748785 27.Dec2013 12.34 0.03 0.2437043054427295 23.Dec2013 12.31 0.02 0.16273393002441008 20.Dec2013 12.29 0.02 0.16299918500407498 19.Dec2013 12.27 0.12 0.9876543209876543 18.Dec2013 12.15 0.02 0.16488046166529266 17.Dec2013 12.13 -0.01 -0.08237232289950576 16.Dec2013 12.14 0.02 0.16501650165016502 13.Dec2013 12.12 -0.02 -0.16474464579901152 12.Dec2013 12.14 -0.06 -0.4918032786885246 11.Dec2013 12.2 -0.01 -0.0819000819000819 10.Dec2013 12.21 -0.04 -0.32653061224489793 09.Dec2013 12.25 0.05 0.4098360655737705 06.Dec2013 12.2 -0.01 -0.0819000819000819 05.Dec2013 12.21 -0.04 -0.32653061224489793 04.Dec2013 12.25 -0.09 -0.7293354943273906 03.Dec2013 12.34 -0.06 -0.4838709677419355 02.Dec2013 12.4 0 0 29.Nov2013 12.4 0.01 0.08071025020177562 28.Nov2013 12.39 0 0 27.Nov2013 12.39 0 0 26.Nov2013 12.39 -0.01 -0.08064516129032258 25.Nov2013 12.4 0.04 0.32362459546925565 22.Nov2013 12.36 0.02 0.1620745542949757 21.Nov2013 12.34 -0.01 -0.08097165991902834 20.Nov2013 12.35 -0.04 -0.3228410008071025 19.Nov2013 12.39 -0.01 -0.08064516129032258 18.Nov2013 12.4 0.01 0.08071025020177562 15.Nov2013 12.39 0.05 0.4051863857374392 14.Nov2013 12.34 0.06 0.48859934853420195 13.Nov2013 12.28 -0.02 -0.16260162601626016 12.Nov2013 12.3 -0.03 -0.24330900243309003 11.Nov2013 12.33 0.04 0.32546786004882017 08.Nov2013 12.29 -0.08 -0.6467259498787389 07.Nov2013 12.37 0.06 0.487408610885459 06.Nov2013 12.31 0.03 0.24429967426710097 05.Nov2013 12.28 -0.01 -0.08136696501220504 04.Nov2013 12.29 0.03 0.24469820554649266 31.Oct2013 12.26 0.01 0.08163265306122448 30.Oct2013 12.25 0.04 0.3276003276003276 29.Oct2013 12.21 -0.01 -0.08183306055646482 28.Oct2013 12.22 0.01 0.0819000819000819 25.Oct2013 12.21 0.02 0.16406890894175555 24.Oct2013 12.19 -0.01 -0.08196721311475409 23.Oct2013 12.2 -0.06 -0.4893964110929853 22.Oct2013 12.26 0.01 0.08163265306122448 21.Oct2013 12.25 0.03 0.24549918166939444 18.Oct2013 12.22 0.08 0.6589785831960461 17.Oct2013 12.14 -0.01 -0.0823045267489712 16.Oct2013 12.15 0.01 0.08237232289950576 15.Oct2013 12.14 0.06 0.4966887417218543 14.Oct2013 12.08 0 0 11.Oct2013 12.08 0.06 0.49916805324459235 10.Oct2013 12.02 0.08 0.6700167504187605 09.Oct2013 11.94 -0.04 -0.333889816360601 08.Oct2013 11.98 -0.03 -0.2497918401332223 07.Oct2013 12.01 0 0 04.Oct2013 12.01 -0.01 -0.08319467554076539 03.Oct2013 12.02 -0.01 -0.0831255195344971 02.Oct2013 12.03 0 0 01.Oct2013 12.03 0.03 0.25 30.Sept2013 12 -0.05 -0.4149377593360996 27.Sept2013 12.05 -0.04 -0.3308519437551696 26.Sept2013 12.09 0.02 0.16570008285004142 25.Sept2013 12.07 0.01 0.08291873963515754 24.Sept2013 12.06 -0.03 -0.24813895781637718 23.Sept2013 12.09 -0.05 -0.41186161449752884 20.Sept2013 12.14 -0.02 -0.16447368421052633 19.Sept2013 12.16 0.07 0.5789909015715468 18.Sept2013 12.09 0.03 0.24875621890547264 17.Sept2013 12.06 0 0 16.Sept2013 12.06 0.06 0.5 13.Sept2013 12 0.01 0.08340283569641367 12.Sept2013 11.99 0.01 0.08347245409015025 11.Sept2013 11.98 0.01 0.0835421888053467 10.Sept2013 11.97 0.09 0.7575757575757576 09.Sept2013 11.88 0.06 0.5076142131979695 06.Sept2013 11.82 -0.01 -0.08453085376162299 05.Sept2013 11.83 0.05 0.4244482173174873 04.Sept2013 11.78 -0.03 -0.2540220152413209 03.Sept2013 11.81 0.06 0.5106382978723404 02.Sept2013 11.75 0.02 0.17050298380221654 30.Aug2013 11.73 0.01 0.08532423208191127 29.Aug2013 11.72 0.07 0.6008583690987125 28.Aug2013 11.65 -0.04 -0.3421727972626176 27.Aug2013 11.69 -0.11 -0.9322033898305084 26.Aug2013 11.8 0 0 23.Aug2013 11.8 0.03 0.2548853016142736 22.Aug2013 11.77 0.02 0.1702127659574468 21.Aug2013 11.75 -0.01 -0.08503401360544217 20.Aug2013 11.76 -0.1 -0.8431703204047217 19.Aug2013 11.86 -0.02 -0.16835016835016836 16.Aug2013 11.88 -0.16 -1.3289036544850499 14.Aug2013 12.04 0.03 0.2497918401332223 13.Aug2013 12.01 0.03 0.25041736227045075 12.Aug2013 11.98 0 0 09.Aug2013 11.98 0.03 0.2510460251046025 08.Aug2013 11.95 -0.01 -0.08361204013377926 07.Aug2013 11.96 -0.05 -0.4163197335553705 06.Aug2013 12.01 -0.02 -0.1662510390689942 05.Aug2013 12.03 0.02 0.16652789342214822 02.Aug2013 12.01 0.04 0.3341687552213868 01.Aug2013 11.97 0.04 0.3352891869237217 31.Jul2013 11.93 0.01 0.08389261744966443 30.Jul2013 11.92 -0.02 -0.16750418760469013 29.Jul2013 11.94 -0.01 -0.08368200836820083 26.Jul2013 11.95 -0.04 -0.3336113427856547 25.Jul2013 11.99 -0.06 -0.4979253112033195 24.Jul2013 12.05 -0.04 -0.3308519437551696 23.Jul2013 12.09 0.04 0.33195020746887965 22.Jul2013 12.05 0.01 0.08305647840531562 19.Jul2013 12.04 -0.01 -0.08298755186721991 18.Jul2013 12.05 0.03 0.24958402662229617 17.Jul2013 12.02 0 0 16.Jul2013 12.02 -0.05 -0.4142502071251036 15.Jul2013 12.07 0.01 0.08291873963515754 12.Jul2013 12.06 0.03 0.24937655860349128 11.Jul2013 12.03 0 0 10.Jul2013 12.03 0.01 0.08319467554076539 09.Jul2013 12.02 0.05 0.4177109440267335 08.Jul2013 11.97 0.02 0.16736401673640167 05.Jul2013 11.95 0.03 0.2516778523489933 04.Jul2013 11.92 0.09 0.760777683854607 03.Jul2013 11.83 -0.05 -0.4208754208754209 02.Jul2013 11.88 0.01 0.08424599831508003 01.Jul2013 11.87 0.08 0.6785411365564037 28.Jun2013 11.79 -0.02 -0.1693480101608806 27.Jun2013 11.81 0.09 0.7679180887372014 26.Jun2013 11.72 0.13 1.1216566005176876 25.Jun2013 11.59 0.06 0.5203816131830009 24.Jun2013 11.53 -0.15 -1.2842465753424657 21.Jun2013 11.68 -0.08 -0.6802721088435374 20.Jun2013 11.76 -0.14 -1.1764705882352942 19.Jun2013 11.9 0.02 0.16835016835016836 18.Jun2013 11.88 -0.05 -0.4191114836546521 17.Jun2013 11.93 0.04 0.33641715727502103 14.Jun2013 11.89 0.11 0.933786078098472 13.Jun2013 11.78 -0.09 -0.7582139848357203 12.Jun2013 11.87 0 0 11.Jun2013 11.87 -0.15 -1.2479201331114809 10.Jun2013 12.02 0.04 0.333889816360601 07.Jun2013 11.98 0.03 0.2510460251046025 06.Jun2013 11.95 -0.1 -0.8298755186721992 05.Jun2013 12.05 -0.08 -0.6595218466611706 04.Jun2013 12.13 0.02 0.16515276630883569 03.Jun2013 12.11 -0.11 -0.900163666121113 31.May2013 12.22 -0.01 -0.08176614881439084 30.May2013 12.23 -0.05 -0.40716612377850164 29.May2013 12.28 -0.11 -0.8878127522195319 28.May2013 12.39 0.08 0.6498781478472786 27.May2013 12.31 0.01 0.08130081300813008 24.May2013 12.3 -0.04 -0.3241491085899514 23.May2013 12.34 -0.18 -1.4376996805111821 22.May2013 12.52 0 0 21.May2013 12.52 0.02 0.16 17.May2013 12.5 0.04 0.32102728731942215 16.May2013 12.46 0.02 0.1607717041800643 15.May2013 12.44 0.09 0.728744939271255 14.May2013 12.35 0.02 0.16220600162206 13.May2013 12.33 -0.01 -0.08103727714748785 10.May2013 12.34 0.05 0.40683482506102525 08.May2013 12.29 0 0 07.May2013 12.29 0.04 0.32653061224489793 06.May2013 12.25 0 0 03.May2013 12.25 0.05 0.4098360655737705 02.May2013 12.2 0.03 0.2465078060805259 30.Apr2013 12.17 0 0 29.Apr2013 12.17 -0.01 -0.08210180623973727 26.Apr2013 12.18 0.02 0.16 25.Apr2013 12.16 0.01 0.08 24.Apr2013 12.15 0.03 0.25 23.Apr2013 12.12 0.08 0.66 22.Apr2013 12.04 0.08 0.67 19.Apr2013 11.96 0 0 18.Apr2013 11.96 -0.02 -0.17 17.Apr2013 11.98 -0.02 -0.17 16.Apr2013 12 -0.05 -0.41 15.Apr2013 12.05 -0.06 -0.5 12.Apr2013 12.11 -0.01 -0.08 11.Apr2013 12.12 0.04 0.33 10.Apr2013 12.08 0.04 0.33 09.Apr2013 12.04 0.01 0.08 08.Apr2013 12.03 0.03 0.25 05.Apr2013 12 -0.11 -0.91 04.Apr2013 12.11 -0.03 -0.25 03.Apr2013 12.14 -0.02 -0.16 02.Apr2013 12.16 0.01 0.08 28.Mar2013 12.15 0.03 0.25 27.Mar2013 12.12 0.05 0.41 26.Mar2013 12.07 0 0 25.Mar2013 12.07 0.07 0.58 22.Mar2013 12 -0.03 -0.25 21.Mar2013 12.03 -0.01 -0.08 20.Mar2013 12.04 0 0 19.Mar2013 12.04 0 0 18.Mar2013 12.04 0 0 15.Mar2013 12.04 -0.03 -0.25 14.Mar2013 12.07 0.02 0.17 13.Mar2013 12.05 0.03 0.25 12.Mar2013 12.02 0.02 0.17 11.Mar2013 12 0 0 08.Mar2013 12 0.06 0.5 07.Mar2013 11.94 -0.03 -0.25 06.Mar2013 11.97 0.04 0.34 05.Mar2013 11.93 0.05 0.42 04.Mar2013 11.88 0.01 0.08 01.Mar2013 11.87 0.03 0.25 28.Feb2013 11.84 0.06 0.51 27.Feb2013 11.78 0.05 0.43 26.Feb2013 11.73 0 0 25.Feb2013 11.73 -0.01 -0.09 22.Feb2013 11.74 0.04 0.34 21.Feb2013 11.7 -0.03 -0.26 20.Feb2013 11.73 -0.02 -0.17 19.Feb2013 11.75 0.01 0.09 18.Feb2013 11.74 -0.01 -0.09 15.Feb2013 11.75 -0.01 -0.09 14.Feb2013 11.76 0.06 0.51 13.Feb2013 11.7 0.01 0.09 12.Feb2013 11.69 -0.02 -0.17 11.Feb2013 11.71 0 0 08.Feb2013 11.71 0.01 0.09 07.Feb2013 11.7 0.02 0.17 06.Feb2013 11.68 0.01 0.09 05.Feb2013 11.67 0 0 04.Feb2013 11.67 0 0 01.Feb2013 11.67 0.01 0.09 31.Jan2013 11.66 -0.03 -0.26 30.Jan2013 11.69 -0.02 -0.17 29.Jan2013 11.71 -0.01 -0.09 28.Jan2013 11.72 -0.01 -0.09 25.Jan2013 11.73 -0.04 -0.34 24.Jan2013 11.77 0 0 23.Jan2013 11.77 -0.01 -0.08488964346349745 22.Jan2013 11.78 0 0 21.Jan2013 11.78 0.01 0.08 18.Jan2013 11.77 0.04 0.3410059676044331 17.Jan2013 11.73 0 0 16.Jan2013 11.73 0.01 0.08532423208191127 15.Jan2013 11.72 0.02 0.17094017094017094 14.Jan2013 11.7 0.03 0.2570694087403599 11.Jan2013 11.67 -0.06 -0.5115089514066496 10.Jan2013 11.73 -0.04 -0.33984706881903143 09.Jan2013 11.77 0.05 0.42662116040955633 08.Jan2013 11.72 -0.01 -0.08525149190110827 07.Jan2013 11.73 -0.01 -0.08517887563884156 04.Jan2013 11.74 0.01 0.08525149190110827 03.Jan2013 11.73 0.08 0.6866952789699571 02.Jan2013 11.65 0.17 1.480836236933798 31.Dec2012 11.48 -0.02 -0.17391304347826086 28.Dec2012 11.5 0.01 0.08703220191470844 27.Dec2012 11.49 -- -- 21.Dec2012 11.54 0.02 0.1736111111111111 20.Dec2012 11.52 -0.03 -0.2597402597402597 19.Dec2012 11.55 0 0 18.Dec2012 11.55 0.02 0.17346053772766695 17.Dec2012 11.53 -0.03 -0.25951557093425603 14.Dec2012 11.56 -0.03 -0.25884383088869717 13.Dec2012 11.59 -0.04 -0.34393809114359414 12.Dec2012 11.63 0 0 11.Dec2012 11.63 0.01 0.08605851979345955 10.Dec2012 11.62 0 0 07.Dec2012 11.62 0.06 0.5190311418685121 06.Dec2012 11.56 0.06 0.5217391304347826 05.Dec2012 11.5 0.01 0.09 04.Dec2012 11.49 -0.06 -0.52 03.Dec2012 11.55 -1144.69 -99 30.Nov2012 11.56 0.02 0.17 29.Nov2012 11.54 0.07 0.61 28.Nov2012 11.47 -0.03 -0.26 27.Nov2012 11.5 0.02 0.17 26.Nov2012 11.48 0.01 0.09 23.Nov2012 11.47 0.02 0.17 22.Nov2012 11.45 0 0 21.Nov2012 11.45 0 0 20.Nov2012 11.45 0.03 0.26 19.Nov2012 11.42 0.07 0.62 16.Nov2012 11.35 0.01 0.09 15.Nov2012 11.34 -0.14 -1.22 14.Nov2012 11.48 -0.04 -0.35 13.Nov2012 11.52 -0.02 -0.17 12.Nov2012 11.54 0.01 0.09 09.Nov2012 11.53 -0.03 -0.26 08.Nov2012 11.56 -0.04 -0.34 07.Nov2012 11.6 0.03 0.26 06.Nov2012 11.57 0.04 0.35 05.Nov2012 11.53 -0.03 -0.26 02.Nov2012 11.56 -1135.6 -98.99 31.Oct2012 11.47 0 0 26.Oct2012 11.47 0.01 0.09 25.Oct2012 11.46 0.01 0.09 24.Oct2012 11.45 0 0 23.Oct2012 11.45 -0.04 -0.35 22.Oct2012 11.49 -0.06 -0.52 19.Oct2012 11.55 0 0 18.Oct2012 11.55 0.01 0.09 17.Oct2012 11.54 -0.01 -0.09 16.Oct2012 11.55 0.03 0.26 15.Oct2012 11.52 -0.02 -0.17 12.Oct2012 11.54 -0.01 -0.09 11.Oct2012 11.55 0 0 10.Oct2012 11.55 -0.07 -0.6 09.Oct2012 11.62 -0.01 -0.09 08.Oct2012 11.63 -0.02 -0.17 05.Oct2012 11.65 0.02 0.17 04.Oct2012 11.63 0 0 03.Oct2012 11.63 0.01 0.09 02.Oct2012 11.62 0.01 0.09 01.Oct2012 11.61 -1147.16 -99 28.Sept2012 11.59 0.02 0.17 27.Sept2012 11.57 -0.02 -0.17 26.Sept2012 11.59 -0.04 -0.34 25.Sept2012 11.63 -0.01 -0.09 24.Sept2012 11.64 0.01 0.09 21.Sept2012 11.63 0.01 0.09 20.Sept2012 11.62 0.04 0.35 19.Sept2012 11.58 0 0 18.Sept2012 11.58 0.04 0.35 17.Sept2012 11.54 -0.03 -0.26 14.Sept2012 11.57 0.02 0.17 13.Sept2012 11.55 0.01 0.09 12.Sept2012 11.54 -0.02 -0.17 11.Sept2012 11.56 -0.04 -0.34 10.Sept2012 11.6 -- -- 07.Sept2012 11.61 -- -- 06.Sept2012 11.58 -- -- 05.Sept2012 11.51 -- -- 04.Sept2012 11.53 -- -- 03.Sept2012 11.54 -- -- 31.Aug2012 11.48 -0.02 -0.17 30.Aug2012 11.5 -- -- 29.Aug2012 11.54 -- -- 28.Aug2012 11.53 -- -- 27.Aug2012 11.56 -- -- 24.Aug2012 11.53 -- -- 23.Aug2012 11.52 -- -- 22.Aug2012 11.56 -- -- 21.Aug2012 11.57 -- -- 20.Aug2012 11.6 -- -- 17.Aug2012 11.6 -- -- 16.Aug2012 11.55 -- -- 14.Aug2012 11.61 -- -- 13.Aug2012 11.61 -- -- 10.Aug2012 11.63 -- -- 09.Aug2012 11.61 -- -- 08.Aug2012 11.57 -- -- 07.Aug2012 11.54 -- -- 06.Aug2012 11.54 -- -- 03.Aug2012 11.48 -- -- 02.Aug2012 11.45 -- -- 01.Aug2012 11.42 -- -- 31.Jul2012 11.48 0.01 0.09 30.Jul2012 11.47 -- -- 27.Jul2012 11.38 -- -- 26.Jul2012 11.35 -- -- 25.Jul2012 11.34 -- -- 24.Jul2012 11.35 -- -- 23.Jul2012 11.4 -- -- 20.Jul2012 11.5 -- -- 19.Jul2012 11.5 -- -- 18.Jul2012 11.45 -- -- 17.Jul2012 11.39 -- -- 16.Jul2012 11.38 -- -- 13.Jul2012 11.36 -- -- 12.Jul2012 11.31 -- -- 11.Jul2012 11.35 -- -- 10.Jul2012 11.4 -- -- 09.Jul2012 11.35 -- -- 06.Jul2012 11.38 -- -- 05.Jul2012 11.38 -- -- 04.Jul2012 11.36 -- -- 03.Jul2012 11.32 -- -- 02.Jul2012 11.25 -- -- 29.Jun2012 11.13 0.02 0.18 28.Jun2012 11.11 -- -- 27.Jun2012 11.1 -- -- 26.Jun2012 11.05 -- -- 25.Jun2012 11.08 -- -- 22.Jun2012 11.1 -- -- 21.Jun2012 11.19 -- -- 20.Jun2012 11.14 -- -- 19.Jun2012 11.16 -- -- 18.Jun2012 11.11 -- -- 15.Jun2012 11.09 -- -- 14.Jun2012 11.03 -- -- 13.Jun2012 11.05 -- -- 12.Jun2012 11.05 -- -- 11.Jun2012 11.09 -- -- 08.Jun2012 11.09 -- -- 07.Jun2012 11.11 -- -- 06.Jun2012 11.08 -- -- 05.Jun2012 11.01 -- -- 04.Jun2012 11 -- -- 01.Jun2012 11.09 -- -- 31.May2012 11.11 -0.01 -0.09 30.May2012 11.12 -- -- 29.May2012 11.11 -- -- 25.May2012 11.07 -- -- 24.May2012 11.02 -- -- 23.May2012 10.98 -- -- 22.May2012 10.98 -- -- 21.May2012 10.9 -- -- 18.May2012 10.94 -- -- 16.May2012 11.05 -- -- 15.May2012 11.08 -- -- 14.May2012 11.1 -- -- 11.May2012 11.14 -- -- 10.May2012 11.14 -- -- 09.May2012 11.12 -- -- 08.May2012 11.26 -- -- 07.May2012 11.25 -- -- 04.May2012 11.2 -- -- 03.May2012 11.27 -- -- 02.May2012 11.27 -- -- 30.Apr2012 11.22 0 0 27.Apr2012 11.22 -- -- 26.Apr2012 11.17 -- -- 25.Apr2012 11.11 -- -- 24.Apr2012 11.07 -- -- 23.Apr2012 11.08 -- -- 20.Apr2012 11.14 -- -- 19.Apr2012 11.21 -- -- 18.Apr2012 11.22 -- -- 17.Apr2012 11.16 -- -- 16.Apr2012 11.17 -- -- 13.Apr2012 11.17 -- -- 12.Apr2012 11.11 -- -- 11.Apr2012 11.06 -- -- 10.Apr2012 11.15 -- -- 05.Apr2012 11.19 -- -- 04.Apr2012 11.23 -- -- 03.Apr2012 11.31 -- -- 02.Apr2012 11.26 -- -- 30.Mar2012 11.23 0.04 0.36 29.Mar2012 11.19 -- -- 28.Mar2012 11.28 -- -- 27.Mar2012 11.34 -- -- 26.Mar2012 11.27 -- -- 23.Mar2012 11.2 -- -- 22.Mar2012 11.23 -- -- 21.Mar2012 11.26 -- -- 20.Mar2012 11.24 -- -- 19.Mar2012 11.3 -- -- 16.Mar2012 11.32 -- -- 15.Mar2012 11.33 -- -- 14.Mar2012 11.37 -- -- 13.Mar2012 11.35 -- -- 12.Mar2012 11.3 -- -- 09.Mar2012 11.29 -- -- 08.Mar2012 11.18 -- -- 07.Mar2012 11.14 -- -- 06.Mar2012 11.16 -- -- 05.Mar2012 11.28 -- -- 02.Mar2012 11.33 -- -- 01.Mar2012 11.26 -- -- 29.Feb2012 11.27 0.07 0.63 28.Feb2012 11.2 -- -- 27.Feb2012 11.16 -- -- 24.Feb2012 11.2 -- -- 23.Feb2012 11.19 -- -- 22.Feb2012 11.21 -- -- 21.Feb2012 11.19 -- -- 20.Feb2012 11.2 -- -- 17.Feb2012 11.21 -- -- 16.Feb2012 11.16 -- -- 15.Feb2012 11.22 -- -- 14.Feb2012 11.14 -- -- 13.Feb2012 11.12 -- -- 10.Feb2012 11.11 -- -- 09.Feb2012 11.14 -- -- 08.Feb2012 11.17 -- -- 07.Feb2012 11.14 -- -- 06.Feb2012 11.24 -- -- 03.Feb2012 11.22 -- -- 02.Feb2012 11.15 -- -- 01.Feb2012 11.09 -- -- 31.Jan2012 11.05 0.06 0.55 30.Jan2012 10.99 -- -- 27.Jan2012 11.03 -- -- 26.Jan2012 11.04 -- -- 25.Jan2012 10.93 -- -- 24.Jan2012 10.93 -- -- 23.Jan2012 10.95 -- -- 20.Jan2012 10.96 -- -- 19.Jan2012 10.98 -- -- 18.Jan2012 10.92 -- -- 17.Jan2012 10.95 -- -- 16.Jan2012 10.89 -- -- 13.Jan2012 10.86 -- -- 12.Jan2012 10.85 -- -- 11.Jan2012 10.83 -- -- 10.Jan2012 10.79 -- -- 09.Jan2012 10.68 -- -- 06.Jan2012 10.66 -- -- 05.Jan2012 10.63 -- -- 04.Jan2012 10.62 -- -- 03.Jan2012 10.58 -- -- 02.Jan2012 10.51 -- -- 30.Dec2011 10.48 0.07 0.67 29.Dec2011 10.41 -- -- 28.Dec2011 10.43 -- -- 27.Dec2011 10.45 -- -- 23.Dec2011 10.44 -- -- 22.Dec2011 10.41 -- -- 21.Dec2011 10.37 -- -- 20.Dec2011 10.31 -- -- 19.Dec2011 10.28 -- -- 16.Dec2011 10.3 -- -- 15.Dec2011 10.29 -- -- 14.Dec2011 10.3 -- -- 13.Dec2011 10.38 -- -- 12.Dec2011 10.33 -- -- 09.Dec2011 10.36 -- -- 08.Dec2011 10.43 -- -- 07.Dec2011 10.43 -- -- 06.Dec2011 10.44 -- -- 05.Dec2011 10.45 -- -- 02.Dec2011 10.42 -- -- 01.Dec2011 10.38 -- -- 30.Nov2011 10.29 0.13 1.28 29.Nov2011 10.16 -- -- 28.Nov2011 10.12 -- -- 25.Nov2011 10.01 -- -- 24.Nov2011 9.98 -- -- 23.Nov2011 10.03 -- -- 22.Nov2011 10.07 -- -- 21.Nov2011 10.1 -- -- 18.Nov2011 10.22 -- -- 17.Nov2011 10.31 -- -- 16.Nov2011 10.38 -- -- 15.Nov2011 10.4 -- -- 14.Nov2011 10.4 -- -- 11.Nov2011 10.38 -- -- 10.Nov2011 10.35 -- -- 09.Nov2011 10.42 -- -- 08.Nov2011 10.47 -- -- 07.Nov2011 10.42 -- -- 04.Nov2011 10.41 -- -- 03.Nov2011 10.41 -- -- 02.Nov2011 10.33 -- -- 31.Oct2011 10.4 -0.04 -0.38 28.Oct2011 10.44 -- -- 27.Oct2011 10.44 -- -- 26.Oct2011 10.37 -- -- 25.Oct2011 10.3 -- -- 24.Oct2011 10.3 -- -- 21.Oct2011 10.23 -- -- 20.Oct2011 10.18 -- -- 19.Oct2011 10.24 -- -- 18.Oct2011 10.24 -- -- 17.Oct2011 10.29 -- -- 14.Oct2011 10.27 -- -- 13.Oct2011 10.29 -- -- 12.Oct2011 10.27 -- -- 11.Oct2011 10.29 -- -- 10.Oct2011 10.26 -- -- 07.Oct2011 10.27 -- -- 06.Oct2011 10.23 -- -- 05.Oct2011 10.12 -- -- 04.Oct2011 10.12 -- -- 03.Oct2011 10.21 -- -- 30.Sept2011 10.22 -0.03 -0.29 29.Sept2011 10.25 -- -- 28.Sept2011 10.29 -- -- 27.Sept2011 10.31 -- -- 26.Sept2011 10.22 -- -- 23.Sept2011 10.28 -- -- 22.Sept2011 10.33 -- -- 21.Sept2011 10.5 -- -- 20.Sept2011 10.51 -- -- 19.Sept2011 10.53 -- -- 16.Sept2011 10.54 -- -- 15.Sept2011 10.47 -- -- 14.Sept2011 10.5 -- -- 13.Sept2011 10.48 -- -- 12.Sept2011 10.46 -- -- 09.Sept2011 10.54 -- -- 08.Sept2011 10.51 -- -- 07.Sept2011 10.45 -- -- 06.Sept2011 10.37 -- -- 05.Sept2011 10.42 -- -- 02.Sept2011 10.44 -- -- 01.Sept2011 10.49 -- -- 31.Aug2011 10.44 0.11 1.06 30.Aug2011 10.33 -- -- 29.Aug2011 10.24 -- -- 26.Aug2011 10.14 -- -- 25.Aug2011 10.21 -- -- 24.Aug2011 10.22 -- -- 23.Aug2011 10.16 -- -- 22.Aug2011 10.18 -- -- 19.Aug2011 10.16 -- -- 18.Aug2011 10.25 -- -- 17.Aug2011 10.38 -- -- 16.Aug2011 10.36 -- -- 12.Aug2011 10.31 -- -- 11.Aug2011 10.13 -- -- 10.Aug2011 10.17 -- -- 09.Aug2011 10.15 -- -- 08.Aug2011 10.31 -- -- 05.Aug2011 10.46 -- -- 04.Aug2011 10.69 -- -- 03.Aug2011 10.8 -- -- 02.Aug2011 10.95 -- -- 01.Aug2011 11.01 -- -- 29.Jul2011 10.94 -0.09 -0.82 28.Jul2011 11.03 -- -- 27.Jul2011 11.02 -- -- 26.Jul2011 11.05 -- -- 25.Jul2011 11.14 -- -- 22.Jul2011 11.15 -- -- 21.Jul2011 11.12 -- -- 20.Jul2011 11.1 -- -- 19.Jul2011 11.04 -- -- 18.Jul2011 11.04 -- -- 15.Jul2011 11.09 -- -- 14.Jul2011 11.1 -- -- 13.Jul2011 11.1 -- -- 12.Jul2011 11.11 -- -- 11.Jul2011 11.16 -- -- 08.Jul2011 11.15 -- -- 07.Jul2011 11.19 -- -- 06.Jul2011 11.13 -- -- 05.Jul2011 11.12 -- -- 04.Jul2011 11.09 -- -- 01.Jul2011 11.03 -- -- 30.Jun2011 10.99 0.06 0.55 29.Jun2011 10.93 -- -- 28.Jun2011 10.87 -- -- 27.Jun2011 10.83 -- -- 24.Jun2011 10.89 -- -- 22.Jun2011 10.87 -- -- 21.Jun2011 10.83 -- -- 20.Jun2011 10.78 -- -- 17.Jun2011 10.8 -- -- 16.Jun2011 10.83 -- -- 15.Jun2011 10.87 -- -- 14.Jun2011 10.87 -- -- 10.Jun2011 10.88 -- -- 09.Jun2011 10.88 -- -- 08.Jun2011 10.85 -- -- 07.Jun2011 10.89 -- -- 06.Jun2011 10.93 -- -- 03.Jun2011 10.95 -- -- 01.Jun2011 11.17 -- -- 31.May2011 11.17 0.01 0.09 30.May2011 11.16 -- -- 27.May2011 11.17 -- -- 26.May2011 11.12 -- -- 25.May2011 11.11 -- -- 24.May2011 11.09 -- -- 23.May2011 11.09 -- -- 20.May2011 11.14 -- -- 19.May2011 11.16 -- -- 18.May2011 11.1 -- -- 17.May2011 11.1 -- -- 16.May2011 11.12 -- -- 13.May2011 11.16 -- -- 12.May2011 11.14 -- -- 11.May2011 11.21 -- -- 10.May2011 11.18 -- -- 09.May2011 11.15 -- -- 06.May2011 11.09 -- -- 05.May2011 11.02 -- -- 04.May2011 11 -- -- 03.May2011 11.09 -- -- 02.May2011 11.12 -- -- 29.Apr2011 11.09 0.03 0.27 28.Apr2011 11.06 -- -- 27.Apr2011 11.09 -- -- 26.Apr2011 11.09 -- -- 21.Apr2011 11.1 -- -- 20.Apr2011 11.05 -- -- 19.Apr2011 11.02 -- -- 18.Apr2011 10.98 -- -- 15.Apr2011 11 -- -- 14.Apr2011 10.96 -- -- 13.Apr2011 10.98 -- -- 12.Apr2011 10.95 -- -- 11.Apr2011 11.04 -- -- 08.Apr2011 11.05 -- -- 07.Apr2011 11.1 -- -- 06.Apr2011 11.1 -- -- 05.Apr2011 11.1 -- -- 04.Apr2011 11.08 -- -- 01.Apr2011 11.08 -- -- 31.Mar2011 11.02 -0.03 -0.27 30.Mar2011 11.05 -- -- 29.Mar2011 10.95 -- -- 28.Mar2011 10.98 -- -- 25.Mar2011 10.98 -- -- 24.Mar2011 10.91 -- -- 23.Mar2011 10.84 -- -- 22.Mar2011 10.83 -- -- 21.Mar2011 10.83 -- -- 18.Mar2011 10.79 -- -- 17.Mar2011 10.78 -- -- 16.Mar2011 10.81 -- -- 15.Mar2011 10.77 -- -- 14.Mar2011 10.9 -- -- 11.Mar2011 10.97 -- -- 10.Mar2011 11.01 -- -- 09.Mar2011 11.07 -- -- 08.Mar2011 11.05 -- -- 07.Mar2011 11.08 -- -- 04.Mar2011 11.1 -- -- 03.Mar2011 11.11 -- -- 02.Mar2011 11.1 -- -- 01.Mar2011 11.15 -- -- 28.Feb2011 11.14 0.04 0.36 25.Feb2011 11.1 -- -- 24.Feb2011 11.05 -- -- 23.Feb2011 11.08 -- -- 22.Feb2011 11.17 -- -- 21.Feb2011 11.24 -- -- 18.Feb2011 11.26 -- -- 17.Feb2011 11.25 -- -- 16.Feb2011 11.29 -- -- 15.Feb2011 11.26 -- -- 14.Feb2011 11.26 -- -- 11.Feb2011 11.16 -- -- 10.Feb2011 11.12 -- -- 09.Feb2011 11.16 -- -- 08.Feb2011 11.2 -- -- 07.Feb2011 11.24 -- -- 04.Feb2011 11.18 -- -- 03.Feb2011 11.16 -- -- 02.Feb2011 11.13 -- -- 01.Feb2011 11.08 -- -- 31.Jan2011 11.01 -0.06 -0.54 28.Jan2011 11.07 -- -- 27.Jan2011 11.1 -- -- 26.Jan2011 11.1 -- -- 25.Jan2011 11.08 -- -- 24.Jan2011 11.06 -- -- 21.Jan2011 11.13 -- -- 20.Jan2011 11.14 -- -- 19.Jan2011 11.22 -- -- 18.Jan2011 11.26 -- -- 17.Jan2011 11.31 -- -- 14.Jan2011 11.27 -- -- 13.Jan2011 11.3 -- -- 12.Jan2011 11.38 -- -- 11.Jan2011 11.38 -- -- 10.Jan2011 11.31 -- -- 07.Jan2011 11.34 -- -- 06.Jan2011 11.3 -- -- 05.Jan2011 11.25 -- -- 04.Jan2011 11.21 -- -- 03.Jan2011 11.21 -- -- 31.Dec2010 11.12 -0.04 -0.36 30.Dec2010 11.16 -- -- 29.Dec2010 11.21 -- -- 28.Dec2010 11.2 -- -- 27.Dec2010 11.16 -- -- 23.Dec2010 11.24 -- -- 22.Dec2010 11.24 -- -- 21.Dec2010 11.19 -- -- 20.Dec2010 11.16 -- -- 17.Dec2010 11.08 -- -- 16.Dec2010 11.05 -- -- 15.Dec2010 11.05 -- -- 14.Dec2010 11.05 -- -- 13.Dec2010 11.08 -- -- 10.Dec2010 11.09 -- -- 09.Dec2010 11.09 -- -- 08.Dec2010 11.06 -- -- 07.Dec2010 11.07 -- -- 06.Dec2010 11.04 -- -- 03.Dec2010 11 -- -- 02.Dec2010 11.02 -- -- 01.Dec2010 11 -- -- 30.Nov2010 10.92 0.03 0.28 29.Nov2010 10.89 -- -- 26.Nov2010 10.91 -- -- 25.Nov2010 10.92 -- -- 24.Nov2010 10.89 -- -- 23.Nov2010 10.84 -- -- 22.Nov2010 10.86 -- -- 19.Nov2010 10.82 -- -- 18.Nov2010 10.85 -- -- 17.Nov2010 10.78 -- -- 16.Nov2010 10.83 -- -- 15.Nov2010 10.89 -- -- 12.Nov2010 10.89 -- -- 11.Nov2010 10.96 -- -- 10.Nov2010 10.94 -- -- 09.Nov2010 10.99 -- -- 08.Nov2010 10.95 -- -- 05.Nov2010 10.94 -- -- 04.Nov2010 10.83 -- -- 03.Nov2010 10.79 -- -- 02.Nov2010 10.78 -- -- 29.Oct2010 10.71 -0.04 -0.37 28.Oct2010 10.75 -- -- 27.Oct2010 10.75 -- -- 26.Oct2010 10.77 -- -- 25.Oct2010 10.78 -- -- 22.Oct2010 10.74 -- -- 21.Oct2010 10.72 -- -- 20.Oct2010 10.71 -- -- 19.Oct2010 10.71 -- -- 18.Oct2010 10.74 -- -- 15.Oct2010 10.71 -- -- 14.Oct2010 10.71 -- -- 13.Oct2010 10.76 -- -- 12.Oct2010 10.7 -- -- 11.Oct2010 10.69 -- -- 08.Oct2010 10.65 -- -- 07.Oct2010 10.65 -- -- 06.Oct2010 10.69 -- -- 05.Oct2010 10.66 -- -- 04.Oct2010 10.65 -- -- 01.Oct2010 10.64 -- -- 30.Sept2010 10.7 0.01 0.09 29.Sept2010 10.69 -- -- 28.Sept2010 10.7 -- -- 27.Sept2010 10.72 -- -- 24.Sept2010 10.69 -- -- 23.Sept2010 10.67 -- -- 22.Sept2010 10.69 -- -- 21.Sept2010 10.8 -- -- 20.Sept2010 10.78 -- -- 17.Sept2010 10.74 -- -- 16.Sept2010 10.73 -- -- 15.Sept2010 10.75 -- -- 14.Sept2010 10.79 -- -- 13.Sept2010 10.79 -- -- 10.Sept2010 10.78 -- -- 09.Sept2010 10.77 -- -- 08.Sept2010 10.73 -- -- 07.Sept2010 10.69 -- -- 06.Sept2010 10.67 -- -- 03.Sept2010 10.66 -- -- 02.Sept2010 10.62 -- -- 01.Sept2010 10.55 -- -- 31.Aug2010 10.52 -0.07 -0.66 30.Aug2010 10.59 -- -- 27.Aug2010 10.53 -- -- 26.Aug2010 10.58 -- -- 25.Aug2010 10.55 -- -- 24.Aug2010 10.61 -- -- 23.Aug2010 10.68 -- -- 20.Aug2010 10.64 -- -- 19.Aug2010 10.65 -- -- 18.Aug2010 10.63 -- -- 17.Aug2010 10.62 -- -- 16.Aug2010 10.57 -- -- 13.Aug2010 10.57 -- -- 12.Aug2010 10.53 -- -- 11.Aug2010 10.53 -- -- 10.Aug2010 10.56 -- -- 09.Aug2010 10.58 -- -- 06.Aug2010 10.55 -- -- 05.Aug2010 10.61 -- -- 04.Aug2010 10.58 -- -- 03.Aug2010 10.54 -- -- 02.Aug2010 10.52 -- -- 30.Jul2010 10.44 -0.05 -0.48 29.Jul2010 10.49 -- -- 28.Jul2010 10.5 -- -- 27.Jul2010 10.51 -- -- 26.Jul2010 10.46 -- -- 23.Jul2010 10.46 -- -- 22.Jul2010 10.43 -- -- 21.Jul2010 10.39 -- -- 20.Jul2010 10.25 -- -- 19.Jul2010 10.26 -- -- 16.Jul2010 10.29 -- -- 15.Jul2010 10.4 -- -- 14.Jul2010 10.45 -- -- 13.Jul2010 10.47 -- -- 12.Jul2010 10.45 -- -- 09.Jul2010 10.38 -- -- 08.Jul2010 10.31 -- -- 07.Jul2010 10.23 -- -- 06.Jul2010 10.24 -- -- 05.Jul2010 10.17 -- -- 02.Jul2010 10.17 -- -- 01.Jul2010 10.25 -- -- 30.Jun2010 10.39 -0.09 -0.86 29.Jun2010 10.48 -- -- 28.Jun2010 10.5 -- -- 25.Jun2010 10.49 -- -- 24.Jun2010 10.54 -- -- 22.Jun2010 10.68 -- -- 21.Jun2010 10.69 -- -- 18.Jun2010 10.6 -- -- 17.Jun2010 10.6 -- -- 16.Jun2010 10.6 -- -- 15.Jun2010 10.57 -- -- 14.Jun2010 10.56 -- -- 11.Jun2010 10.53 -- -- 10.Jun2010 10.51 -- -- 09.Jun2010 10.46 -- -- 08.Jun2010 10.43 -- -- 07.Jun2010 10.53 -- -- 04.Jun2010 10.56 -- -- 03.Jun2010 10.58 -- -- 02.Jun2010 10.46 -- -- 01.Jun2010 10.49 -- -- 31.May2010 10.5 -0.01 -0.1 28.May2010 10.51 -- -- 27.May2010 10.51 -- -- 26.May2010 10.42 -- -- 25.May2010 10.22 -- -- 21.May2010 10.25 -- -- 20.May2010 10.43 -- -- 19.May2010 10.64 -- -- 18.May2010 10.76 -- -- 17.May2010 10.74 -- -- 14.May2010 10.78 -- -- 12.May2010 10.78 -- -- 11.May2010 10.68 -- -- 10.May2010 10.65 -- -- 07.May2010 10.52 -- -- 06.May2010 10.75 -- -- 05.May2010 10.72 -- -- 04.May2010 10.74 -- -- 03.May2010 10.73 -- -- 30.Apr2010 10.73 -0.01 -0.09 29.Apr2010 10.74 -- -- 28.Apr2010 10.72 -- -- 27.Apr2010 10.79 -- -- 26.Apr2010 10.85 -- -- 23.Apr2010 10.79 -- -- 22.Apr2010 10.76 -- -- 21.Apr2010 10.8 -- -- 20.Apr2010 10.79 -- -- 19.Apr2010 10.72 -- -- 16.Apr2010 10.76 -- -- 15.Apr2010 10.77 -- -- 14.Apr2010 10.7 -- -- 13.Apr2010 10.67 -- -- 12.Apr2010 10.66 -- -- 09.Apr2010 10.7 -- -- 08.Apr2010 10.66 -- -- 07.Apr2010 10.71 -- -- 06.Apr2010 10.67 -- -- 01.Apr2010 10.61 -- -- 31.Mar2010 10.54 -0.05 -0.47 30.Mar2010 10.59 -- -- 29.Mar2010 10.55 -- -- 26.Mar2010 10.56 -- -- 25.Mar2010 10.59 -- -- 24.Mar2010 10.58 -- -- 23.Mar2010 10.53 -- -- 22.Mar2010 10.51 -- -- 19.Mar2010 10.51 -- -- 18.Mar2010 10.5 -- -- 17.Mar2010 10.48 -- -- 16.Mar2010 10.42 -- -- 15.Mar2010 10.4 -- -- 12.Mar2010 10.41 -- -- 11.Mar2010 10.39 -- -- 10.Mar2010 10.41 -- -- 09.Mar2010 10.39 -- -- 08.Mar2010 10.38 -- -- 05.Mar2010 10.36 -- -- 04.Mar2010 10.31 -- -- 03.Mar2010 10.3 -- -- 02.Mar2010 10.31 -- -- 01.Mar2010 10.25 -- -- 26.Feb2010 10.15 0.04 0.4 25.Feb2010 10.11 -- -- 24.Feb2010 10.18 -- -- 23.Feb2010 10.23 -- -- 22.Feb2010 10.24 -- -- 19.Feb2010 10.21 -- -- 18.Feb2010 10.19 -- -- 17.Feb2010 10.18 -- -- 16.Feb2010 10.09 -- -- 15.Feb2010 10.07 -- -- 12.Feb2010 10.02 -- -- 11.Feb2010 9.99 -- -- 10.Feb2010 9.98 -- -- 09.Feb2010 9.95 -- -- 08.Feb2010 9.93 -- -- 05.Feb2010 9.91 -- -- 04.Feb2010 10.02 -- -- 03.Feb2010 10.12 -- -- 02.Feb2010 10.08 -- -- 01.Feb2010 10.01 -- -- 29.Jan2010 10.04 -0.02 -0.2 28.Jan2010 10.06 -- -- 27.Jan2010 10 -- -- 26.Jan2010 10 -- -- 25.Jan2010 10.05 -- -- 22.Jan2010 10.09 -- -- 21.Jan2010 10.26 -- -- 20.Jan2010 10.26 -- -- 19.Jan2010 10.25 -- -- 18.Jan2010 10.21 -- -- 15.Jan2010 10.23 -- -- 14.Jan2010 10.2 -- -- 13.Jan2010 10.11 -- -- 12.Jan2010 10.16 -- -- 11.Jan2010 10.2 -- -- 08.Jan2010 10.2 -- -- 07.Jan2010 10.14 -- -- 06.Jan2010 10.14 -- -- 05.Jan2010 10.08 -- -- 04.Jan2010 10.05 -- -- 31.Dec2009 10.01 0.01 0.1 30.Dec2009 10 -- -- 29.Dec2009 9.98 -- -- 28.Dec2009 9.98 -- -- 23.Dec2009 9.98 -- -- 22.Dec2009 9.95 -- -- 21.Dec2009 9.93 -- -- 18.Dec2009 9.89 -- -- 17.Dec2009 9.89 -- -- 16.Dec2009 9.88 -- -- 15.Dec2009 9.82 -- -- 14.Dec2009 9.81 -- -- 11.Dec2009 9.78 -- -- 10.Dec2009 9.73 -- -- 09.Dec2009 9.69 -- -- 08.Dec2009 9.71 -- -- 07.Dec2009 9.77 -- -- 04.Dec2009 9.78 -- -- 03.Dec2009 9.72 -- -- 02.Dec2009 9.69 -- -- 01.Dec2009 9.67 -- -- 30.Nov2009 9.58 0 0 27.Nov2009 9.58 -- -- 26.Nov2009 9.64 -- -- 25.Nov2009 9.67 -- -- 24.Nov2009 9.67 -- -- 23.Nov2009 9.71 -- -- 20.Nov2009 9.65 -- -- 19.Nov2009 9.68 -- -- 18.Nov2009 9.75 -- -- 17.Nov2009 9.8 -- -- 16.Nov2009 9.75 -- -- 13.Nov2009 9.66 -- -- 12.Nov2009 9.69 -- -- 11.Nov2009 9.67 -- -- 10.Nov2009 9.63 -- -- 09.Nov2009 9.57 -- -- 06.Nov2009 9.51 -- -- 05.Nov2009 9.45 -- -- 04.Nov2009 9.48 -- -- 03.Nov2009 9.41 -- -- 02.Nov2009 9.42 -- -- 30.Oct2009 9.51 0.04 0.42 29.Oct2009 9.47 -- -- 28.Oct2009 9.45 -- -- 27.Oct2009 9.58 -- -- 26.Oct2009 9.64 -- -- 23.Oct2009 9.67 -- -- 22.Oct2009 9.61 -- -- 21.Oct2009 9.69 -- -- 20.Oct2009 9.7 -- -- 19.Oct2009 9.65 -- -- 16.Oct2009 9.64 -- -- 15.Oct2009 9.67 -- -- 14.Oct2009 9.64 -- -- 13.Oct2009 9.57 -- -- 12.Oct2009 9.61 -- -- 09.Oct2009 9.57 -- -- 08.Oct2009 9.55 -- -- 07.Oct2009 9.5 -- -- 06.Oct2009 9.47 -- -- 05.Oct2009 9.39 -- -- 02.Oct2009 9.37 -- -- 01.Oct2009 9.52 -- -- 30.Sept2009 9.51 -0.08 -0.83 29.Sept2009 9.59 -- -- 28.Sept2009 9.48 -- -- 25.Sept2009 9.47 -- -- 24.Sept2009 9.53 -- -- 23.Sept2009 9.57 -- -- 22.Sept2009 9.54 -- -- 21.Sept2009 9.51 -- -- 18.Sept2009 9.56 -- -- 17.Sept2009 9.57 -- -- 16.Sept2009 9.52 -- -- 15.Sept2009 9.47 -- -- 14.Sept2009 9.43 -- -- 11.Sept2009 9.49 -- -- 10.Sept2009 9.42 -- -- 09.Sept2009 9.38 -- -- 08.Sept2009 9.39 -- -- 07.Sept2009 9.38 -- -- 04.Sept2009 9.33 -- -- 03.Sept2009 9.3 -- -- 02.Sept2009 9.29 -- -- 01.Sept2009 9.38 -- -- 31.Aug2009 9.39 -0.02 -0.21 28.Aug2009 9.41 -- -- 27.Aug2009 9.39 -- -- 26.Aug2009 9.41 -- -- 25.Aug2009 9.41 -- -- 24.Aug2009 9.4 -- -- 21.Aug2009 9.33 -- -- 20.Aug2009 9.29 -- -- 19.Aug2009 9.23 -- -- 18.Aug2009 9.24 -- -- 17.Aug2009 9.23 -- -- 14.Aug2009 9.32 -- -- 13.Aug2009 9.28 -- -- 12.Aug2009 9.27 -- -- 11.Aug2009 9.28 -- -- 10.Aug2009 9.29 -- -- 07.Aug2009 9.26 -- -- 06.Aug2009 9.24 -- -- 05.Aug2009 9.25 -- -- 04.Aug2009 9.23 -- -- 03.Aug2009 9.24 -- -- 31.Jul2009 9.2 0.01 0.11 30.Jul2009 9.19 -- -- 29.Jul2009 9.09 -- -- 28.Jul2009 9.06 -- -- 27.Jul2009 9.03 -- -- 24.Jul2009 9.01 -- -- 23.Jul2009 8.95 -- -- 22.Jul2009 8.92 -- -- 21.Jul2009 8.92 -- -- 20.Jul2009 8.87 -- -- 17.Jul2009 8.85 -- -- 16.Jul2009 8.84 -- -- 15.Jul2009 8.78 -- -- 14.Jul2009 8.73 -- -- 13.Jul2009 8.64 -- -- 10.Jul2009 8.63 -- -- 09.Jul2009 8.64 -- -- 08.Jul2009 8.64 -- -- 07.Jul2009 8.66 -- -- 06.Jul2009 8.68 -- -- 03.Jul2009 8.68 -- -- 02.Jul2009 8.69 -- -- 01.Jul2009 8.75 -- -- 30.Jun2009 8.78 0.06 0.69 29.Jun2009 8.72 -- -- 26.Jun2009 8.68 -- -- 25.Jun2009 8.66 -- -- 24.Jun2009 8.68 -- -- 22.Jun2009 8.69 -- -- 19.Jun2009 8.73 -- -- 18.Jun2009 8.67 -- -- 17.Jun2009 8.67 -- -- 16.Jun2009 8.75 -- -- 15.Jun2009 8.79 -- -- 12.Jun2009 8.82 -- -- 11.Jun2009 8.83 -- -- 10.Jun2009 8.81 -- -- 09.Jun2009 8.76 -- -- 08.Jun2009 8.74 -- -- 05.Jun2009 8.79 -- -- 04.Jun2009 8.73 -- -- 03.Jun2009 8.76 -- -- 02.Jun2009 8.81 -- -- 29.May2009 8.68 0 0 28.May2009 8.68 -- -- 27.May2009 8.72 -- -- 26.May2009 8.62 -- -- 25.May2009 8.64 -- -- 22.May2009 8.64 -- -- 20.May2009 8.79 -- -- 19.May2009 8.76 -- -- 18.May2009 8.7 -- -- 15.May2009 8.66 -- -- 14.May2009 8.6 -- -- 13.May2009 8.65 -- -- 12.May2009 8.7 -- -- 11.May2009 8.7 -- -- 08.May2009 8.78 -- -- 07.May2009 8.77 -- -- 06.May2009 8.77 -- -- 05.May2009 8.72 -- -- 04.May2009 8.67 -- -- 30.Apr2009 8.63 0.08 0.94 29.Apr2009 8.55 -- -- 28.Apr2009 8.5 -- -- 27.Apr2009 8.51 -- -- 24.Apr2009 8.47 -- -- 23.Apr2009 8.43 -- -- 22.Apr2009 8.41 -- -- 21.Apr2009 8.39 -- -- 20.Apr2009 8.45 -- -- 17.Apr2009 8.52 -- -- 16.Apr2009 8.47 -- -- 15.Apr2009 8.42 -- -- 14.Apr2009 8.42 -- -- 09.Apr2009 8.36 -- -- 08.Apr2009 8.25 -- -- 07.Apr2009 8.24 -- -- 06.Apr2009 8.24 -- -- 03.Apr2009 8.3 -- -- 02.Apr2009 8.3 -- -- 01.Apr2009 8.15 -- -- 31.Mar2009 8.13 0 0 30.Mar2009 8.13 -- -- 27.Mar2009 8.19 -- -- 26.Mar2009 8.17 -- -- 25.Mar2009 8.18 -- -- 24.Mar2009 8.17 -- -- 23.Mar2009 8.15 -- -- 20.Mar2009 8.07 -- -- 19.Mar2009 8.08 -- -- 18.Mar2009 8.07 -- -- 17.Mar2009 8.1 -- -- 16.Mar2009 8.12 -- -- 13.Mar2009 8.08 -- -- 12.Mar2009 8.03 -- -- 11.Mar2009 8.02 -- -- 10.Mar2009 7.93 -- -- 09.Mar2009 7.85 -- -- 06.Mar2009 7.92 -- -- 05.Mar2009 7.98 -- -- 04.Mar2009 7.95 -- -- 03.Mar2009 7.92 -- -- 02.Mar2009 7.96 -- -- 27.Feb2009 8.04 -0.07 -0.86 26.Feb2009 8.11 -- -- 25.Feb2009 8.08 -- -- 24.Feb2009 8.07 -- -- 23.Feb2009 8.14 -- -- 20.Feb2009 8.16 -- -- 19.Feb2009 8.23 -- -- 18.Feb2009 8.24 -- -- 17.Feb2009 8.25 -- -- 16.Feb2009 8.31 -- -- 13.Feb2009 8.31 -- -- 12.Feb2009 8.27 -- -- 11.Feb2009 8.27 -- -- 10.Feb2009 8.34 -- -- 09.Feb2009 8.33 -- -- 06.Feb2009 8.35 -- -- 05.Feb2009 8.25 -- -- 04.Feb2009 8.28 -- -- 03.Feb2009 8.18 -- -- 02.Feb2009 8.17 -- -- 30.Jan2009 8.25 0.04 0.49 29.Jan2009 8.21 -- -- 28.Jan2009 8.2 -- -- 27.Jan2009 8.11 -- -- 26.Jan2009 8.09 -- -- 23.Jan2009 8.04 -- -- 22.Jan2009 8.08 -- -- 21.Jan2009 8.09 -- -- 20.Jan2009 8.1 -- -- 19.Jan2009 8.15 -- -- 16.Jan2009 8.18 -- -- 15.Jan2009 8.13 -- -- 14.Jan2009 8.19 -- -- 13.Jan2009 8.25 -- -- 12.Jan2009 8.27 -- -- 09.Jan2009 8.29 -- -- 08.Jan2009 8.22 -- -- 07.Jan2009 8.3 -- -- 06.Jan2009 8.38 -- -- 05.Jan2009 8.28 -- -- 02.Jan2009 8.16 -- -- 31.Dec2008 8.08 0.07 0.87 30.Dec2008 8.01 -- -- 29.Dec2008 7.96 -- -- 23.Dec2008 8.01 -- -- 22.Dec2008 7.99 -- -- 19.Dec2008 8.04 -- -- 18.Dec2008 7.98 -- -- 17.Dec2008 8.01 -- -- 16.Dec2008 8.02 -- -- 15.Dec2008 8.03 -- -- 12.Dec2008 8.05 -- -- 11.Dec2008 8.13 -- -- 10.Dec2008 8.12 -- -- 09.Dec2008 8.12 -- -- 08.Dec2008 8.08 -- -- 05.Dec2008 7.94 -- -- 04.Dec2008 8.04 -- -- 03.Dec2008 7.99 -- -- 02.Dec2008 7.94 -- -- 01.Dec2008 8.05 -- -- 28.Nov2008 8.17 0.05 0.62 27.Nov2008 8.12 -- -- 26.Nov2008 7.98 -- -- 25.Nov2008 7.99 -- -- 24.Nov2008 7.79 -- -- 21.Nov2008 7.71 -- -- 20.Nov2008 7.83 -- -- 19.Nov2008 8.02 -- -- 18.Nov2008 8.07 -- -- 17.Nov2008 8.16 -- -- 14.Nov2008 8.26 -- -- 13.Nov2008 8.17 -- -- 12.Nov2008 8.27 -- -- 11.Nov2008 8.36 -- -- 10.Nov2008 8.5 -- -- 07.Nov2008 8.39 -- -- 06.Nov2008 8.45 -- -- 05.Nov2008 8.57 -- -- 04.Nov2008 8.55 -- -- 03.Nov2008 8.45 -- -- 31.Oct2008 8.39 0.05 0.6 30.Oct2008 8.34 -- -- 29.Oct2008 8.23 -- -- 28.Oct2008 8.02 -- -- 27.Oct2008 8.07 -- -- 24.Oct2008 8.1 -- -- 23.Oct2008 8.22 -- -- 22.Oct2008 8.32 -- -- 21.Oct2008 8.43 -- -- 20.Oct2008 8.37 -- -- 17.Oct2008 8.23 -- -- 16.Oct2008 8.24 -- -- 15.Oct2008 8.4 -- -- 14.Oct2008 8.55 -- -- 13.Oct2008 8.26 -- -- 10.Oct2008 8.11 -- -- 09.Oct2008 8.48 -- -- 08.Oct2008 8.54 -- -- 07.Oct2008 8.77 -- -- 06.Oct2008 8.86 -- -- 03.Oct2008 9.09 -- -- 02.Oct2008 9.1 -- -- 01.Oct2008 9.12 -- -- 30.Sept2008 9.02 -0.07 -0.77 29.Sept2008 9.09 -- -- 26.Sept2008 9.22 -- -- 25.Sept2008 9.28 -- -- 24.Sept2008 9.24 -- -- 23.Sept2008 9.24 -- -- 22.Sept2008 9.39 -- -- 19.Sept2008 9.41 -- -- 18.Sept2008 9.17 -- -- 17.Sept2008 9.29 -- -- 16.Sept2008 9.33 -- -- 15.Sept2008 9.5 -- -- 12.Sept2008 9.67 -- -- 11.Sept2008 9.64 -- -- 10.Sept2008 9.67 -- -- 09.Sept2008 9.79 -- -- 08.Sept2008 9.83 -- -- 05.Sept2008 9.71 -- -- 04.Sept2008 9.8 -- -- 03.Sept2008 9.85 -- -- 02.Sept2008 9.91 -- -- 01.Sept2008 9.92 -- -- 29.Aug2008 9.95 0.04 0.4 28.Aug2008 9.91 -- -- 27.Aug2008 9.89 -- -- 26.Aug2008 9.9 -- -- 25.Aug2008 9.93 -- -- 22.Aug2008 9.89 -- -- 21.Aug2008 9.86 -- -- 20.Aug2008 9.83 -- -- 19.Aug2008 9.84 -- -- 18.Aug2008 9.93 -- -- 14.Aug2008 9.91 -- -- 13.Aug2008 9.9 -- -- 12.Aug2008 9.93 -- -- 11.Aug2008 9.95 -- -- 08.Aug2008 9.89 -- -- 07.Aug2008 9.84 -- -- 06.Aug2008 9.8 -- -- 05.Aug2008 9.76 -- -- 04.Aug2008 9.75 -- -- 01.Aug2008 9.81 -- -- 31.Jul2008 9.84 0.01 0.1 30.Jul2008 9.83 -- -- 29.Jul2008 9.72 -- -- 28.Jul2008 9.74 -- -- 25.Jul2008 9.76 -- -- 24.Jul2008 9.82 -- -- 23.Jul2008 9.8 -- -- 22.Jul2008 9.7 -- -- 21.Jul2008 9.73 -- -- 18.Jul2008 9.69 -- -- 17.Jul2008 9.71 -- -- 16.Jul2008 9.58 -- -- 15.Jul2008 9.58 -- -- 14.Jul2008 9.72 -- -- 11.Jul2008 9.69 -- -- 10.Jul2008 9.75 -- -- 09.Jul2008 9.82 -- -- 08.Jul2008 9.79 -- -- 07.Jul2008 9.87 -- -- 04.Jul2008 9.79 -- -- 03.Jul2008 9.79 -- -- 02.Jul2008 9.86 -- -- 01.Jul2008 9.87 -- -- 30.Jun2008 9.92 -0.04 -0.4 27.Jun2008 9.96 -- -- 26.Jun2008 10.04 -- -- 25.Jun2008 10.1 -- -- 24.Jun2008 10.06 -- -- 20.Jun2008 10.14 -- -- 19.Jun2008 10.24 -- -- 18.Jun2008 10.26 -- -- 17.Jun2008 10.29 -- -- 16.Jun2008 10.22 -- -- 13.Jun2008 10.23 -- -- 12.Jun2008 10.26 -- -- 11.Jun2008 10.28 -- -- 10.Jun2008 10.29 -- -- 09.Jun2008 10.36 -- -- 06.Jun2008 10.43 -- -- 05.Jun2008 10.47 -- -- 04.Jun2008 10.49 -- -- 03.Jun2008 10.51 -- -- 02.Jun2008 10.52 -- -- 30.May2008 10.54 0.03 0.29 29.May2008 10.51 -- -- 28.May2008 10.47 -- -- 27.May2008 10.43 -- -- 26.May2008 10.41 -- -- 23.May2008 10.45 -- -- 22.May2008 10.49 -- -- 21.May2008 10.55 -- -- 20.May2008 10.59 -- -- 19.May2008 10.68 -- -- 16.May2008 10.66 -- -- 15.May2008 10.59 -- -- 14.May2008 10.6 -- -- 13.May2008 10.57 -- -- 09.May2008 10.55 -- -- 08.May2008 10.56 -- -- 07.May2008 10.59 -- -- 06.May2008 10.51 -- -- 05.May2008 10.53 -- -- 02.May2008 10.54 -- -- 30.Apr2008 10.44 0.01 0.1 29.Apr2008 10.43 -- -- 28.Apr2008 10.45 -- -- 25.Apr2008 10.39 -- -- 24.Apr2008 10.31 -- -- 23.Apr2008 10.29 -- -- 22.Apr2008 10.27 -- -- 21.Apr2008 10.27 -- -- 18.Apr2008 10.3 -- -- 17.Apr2008 10.2 -- -- 16.Apr2008 10.18 -- -- 15.Apr2008 10.17 -- -- 14.Apr2008 10.12 -- -- 11.Apr2008 10.17 -- -- 10.Apr2008 10.15 -- -- 09.Apr2008 10.2 -- -- 08.Apr2008 10.2 -- -- 07.Apr2008 10.27 -- -- 04.Apr2008 10.2 -- -- 03.Apr2008 10.18 -- -- 02.Apr2008 10.18 -- -- 01.Apr2008 10.12 -- -- 31.Mar2008 9.98 -0.03 -0.3 28.Mar2008 10.01 -- -- 27.Mar2008 10.03 -- -- 26.Mar2008 10.03 -- -- 25.Mar2008 10.1 -- -- 20.Mar2008 9.98 -- -- 19.Mar2008 10.01 -- -- 18.Mar2008 9.94 -- -- 17.Mar2008 9.93 -- -- 14.Mar2008 10.11 -- -- 13.Mar2008 10.07 -- -- 12.Mar2008 10.21 -- -- 11.Mar2008 10.15 -- -- 10.Mar2008 10.16 -- -- 07.Mar2008 10.21 -- -- 06.Mar2008 10.28 -- -- 05.Mar2008 10.29 -- -- 04.Mar2008 10.28 -- -- 03.Mar2008 10.3 -- -- 29.Feb2008 10.41 -0.06 -0.57 28.Feb2008 10.47 -- -- 27.Feb2008 10.5 -- -- 26.Feb2008 10.51 -- -- 25.Feb2008 10.46 -- -- 22.Feb2008 10.43 -- -- 21.Feb2008 10.51 -- -- 20.Feb2008 10.44 -- -- 19.Feb2008 10.52 -- -- 18.Feb2008 10.5 -- -- 15.Feb2008 10.44 -- -- 14.Feb2008 10.57 -- -- 13.Feb2008 10.51 -- -- 12.Feb2008 10.45 -- -- 11.Feb2008 10.38 -- -- 08.Feb2008 10.43 -- -- 07.Feb2008 10.37 -- -- 06.Feb2008 10.44 -- -- 05.Feb2008 10.52 -- -- 04.Feb2008 10.55 -- -- 01.Feb2008 10.5 -- -- 31.Jan2008 10.3 -0.04 -0.39 30.Jan2008 10.34 -- -- 29.Jan2008 10.38 -- -- 28.Jan2008 10.28 -- -- 25.Jan2008 10.44 -- -- 24.Jan2008 10.29 -- -- 23.Jan2008 10.12 -- -- 22.Jan2008 10.05 -- -- 21.Jan2008 10.22 -- -- 18.Jan2008 10.38 -- -- 17.Jan2008 10.49 -- -- 16.Jan2008 10.45 -- -- 15.Jan2008 10.57 -- -- 14.Jan2008 10.59 -- -- 11.Jan2008 10.62 -- -- 10.Jan2008 10.67 -- -- 09.Jan2008 10.7 -- -- 08.Jan2008 10.78 -- -- 07.Jan2008 10.77 -- -- 04.Jan2008 10.8 -- -- 03.Jan2008 10.88 -- -- 02.Jan2008 10.98 -- -- 31.Dec2007 10.98 -- -- 28.Dec2007 10.96 -- -- 27.Dec2007 11.01 -- -- 21.Dec2007 10.99 -- -- 20.Dec2007 10.91 -- -- 19.Dec2007 10.9 -- -- 18.Dec2007 10.89 -- -- 17.Dec2007 10.9 -- -- 14.Dec2007 10.96 -- -- 13.Dec2007 10.95 -- -- 12.Dec2007 11.05 -- -- 11.Dec2007 11.07 -- -- 10.Dec2007 11.03 -- -- 07.Dec2007 11.05 -- -- 06.Dec2007 11.02 -- -- 05.Dec2007 10.99 -- -- 04.Dec2007 10.93 -- -- 03.Dec2007 10.98 -- -- 30.Nov2007 10.96 0.09 0.83 29.Nov2007 10.87 -- -- 28.Nov2007 10.78 -- -- 27.Nov2007 10.64 -- -- 26.Nov2007 10.73 -- -- 23.Nov2007 10.64 -- -- 22.Nov2007 10.59 -- -- 21.Nov2007 10.61 -- -- 20.Nov2007 10.72 -- -- 19.Nov2007 10.79 -- -- 16.Nov2007 10.83 -- -- 15.Nov2007 10.89 -- -- 14.Nov2007 10.94 -- -- 13.Nov2007 10.88 -- -- 12.Nov2007 10.93 -- -- 09.Nov2007 10.94 -- -- 08.Nov2007 11.02 -- -- 07.Nov2007 11.1 -- -- 06.Nov2007 11.13 -- -- 05.Nov2007 11.13 -- -- 02.Nov2007 11.17 -- -- 31.Oct2007 11.22 0 0 30.Oct2007 11.22 -- -- 29.Oct2007 11.23 -- -- 26.Oct2007 11.16 -- -- 25.Oct2007 11.11 -- -- 24.Oct2007 11.13 -- -- 23.Oct2007 11.09 -- -- 22.Oct2007 11.06 -- -- 19.Oct2007 11.16 -- -- 18.Oct2007 11.15 -- -- 17.Oct2007 11.19 -- -- 16.Oct2007 11.15 -- -- 15.Oct2007 11.23 -- -- 12.Oct2007 11.24 -- -- 11.Oct2007 11.3 -- -- 10.Oct2007 11.23 -- -- 09.Oct2007 11.22 -- -- 08.Oct2007 11.2 -- -- 05.Oct2007 11.17 -- -- 04.Oct2007 11.14 -- -- 03.Oct2007 11.12 -- -- 02.Oct2007 11.15 -- -- 01.Oct2007 11.08 -- -- 28.Sept2007 11.09 0.04 0.36 27.Sept2007 11.05 -- -- 26.Sept2007 11.01 -- -- 25.Sept2007 10.93 -- -- 24.Sept2007 11.02 -- -- 21.Sept2007 10.99 -- -- 20.Sept2007 10.99 -- -- 19.Sept2007 11.02 -- -- 18.Sept2007 10.82 -- -- 17.Sept2007 10.82 -- -- 14.Sept2007 10.84 -- -- 13.Sept2007 10.87 -- -- 12.Sept2007 10.82 -- -- 11.Sept2007 10.79 -- -- 10.Sept2007 10.75 -- -- 07.Sept2007 10.79 -- -- 06.Sept2007 10.88 -- -- 05.Sept2007 10.92 -- -- 04.Sept2007 10.93 -- -- 03.Sept2007 10.91 -- -- 31.Aug2007 10.89 0.08 0.74 30.Aug2007 10.81 -- -- 29.Aug2007 10.74 -- -- 28.Aug2007 10.78 -- -- 27.Aug2007 10.86 -- -- 24.Aug2007 10.81 -- -- 23.Aug2007 10.83 -- -- 22.Aug2007 10.77 -- -- 21.Aug2007 10.69 -- -- 20.Aug2007 10.67 -- -- 17.Aug2007 10.64 -- -- 16.Aug2007 10.61 -- -- 14.Aug2007 10.77 -- -- 13.Aug2007 10.76 -- -- 10.Aug2007 10.68 -- -- 09.Aug2007 10.82 -- -- 08.Aug2007 10.84 -- -- 07.Aug2007 10.7 -- -- 06.Aug2007 10.67 -- -- 03.Aug2007 10.79 -- -- 02.Aug2007 10.82 -- -- 01.Aug2007 10.79 -- -- 31.Jul2007 10.87 0.07 0.65 30.Jul2007 10.8 -- -- 27.Jul2007 10.81 -- -- 26.Jul2007 10.89 -- -- 25.Jul2007 10.99 -- -- 24.Jul2007 10.99 -- -- 23.Jul2007 11.02 -- -- 20.Jul2007 11 -- -- 19.Jul2007 10.97 -- -- 18.Jul2007 10.95 -- -- 17.Jul2007 10.98 -- -- 16.Jul2007 10.98 -- -- 13.Jul2007 10.98 -- -- 12.Jul2007 10.93 -- -- 11.Jul2007 10.89 -- -- 10.Jul2007 10.91 -- -- 09.Jul2007 10.91 -- -- 06.Jul2007 10.85 -- -- 05.Jul2007 10.88 -- -- 04.Jul2007 10.9 -- -- 03.Jul2007 10.91 -- -- 02.Jul2007 10.86 -- -- 29.Jun2007 10.85 0.02 0.18 28.Jun2007 10.83 -- -- 27.Jun2007 10.78 -- -- 26.Jun2007 10.81 -- -- 25.Jun2007 10.82 -- -- 22.Jun2007 10.86 -- -- 21.Jun2007 10.86 -- -- 20.Jun2007 10.91 -- -- 19.Jun2007 10.91 -- -- 18.Jun2007 10.91 -- -- 15.Jun2007 10.88 -- -- 14.Jun2007 10.79 -- -- 13.Jun2007 10.7 -- -- 12.Jun2007 10.72 -- -- 11.Jun2007 10.73 -- -- 08.Jun2007 10.69 -- -- 07.Jun2007 10.75 -- -- 06.Jun2007 10.81 -- -- 05.Jun2007 10.85 -- -- 04.Jun2007 10.85 -- -- 01.Jun2007 10.88 -- -- 31.May2007 10.86 0.08 0.74 30.May2007 10.78 -- -- 29.May2007 10.81 -- -- 25.May2007 10.79 -- -- 24.May2007 10.83 -- -- 23.May2007 10.85 -- -- 22.May2007 10.81 -- -- 21.May2007 10.79 -- -- 18.May2007 10.75 -- -- 16.May2007 10.69 -- -- 15.May2007 10.72 -- -- 14.May2007 10.75 -- -- 11.May2007 10.75 -- -- 10.May2007 10.81 -- -- 09.May2007 10.83 -- -- 08.May2007 10.84 -- -- 07.May2007 10.85 -- -- 04.May2007 10.85 -- -- 03.May2007 10.82 -- -- 02.May2007 10.79 -- -- 30.Apr2007 10.8 0.02 0.19 27.Apr2007 10.78 -- -- 26.Apr2007 10.82 -- -- 25.Apr2007 10.79 -- -- 24.Apr2007 10.8 -- -- 23.Apr2007 10.86 -- -- 20.Apr2007 10.83 -- -- 19.Apr2007 10.76 -- -- 18.Apr2007 10.81 -- -- 17.Apr2007 10.83 -- -- 16.Apr2007 10.81 -- -- 13.Apr2007 10.77 -- -- 12.Apr2007 10.73 -- -- 11.Apr2007 10.79 -- -- 10.Apr2007 10.78 -- -- 05.Apr2007 10.76 -- -- 04.Apr2007 10.76 -- -- 03.Apr2007 10.73 -- -- 02.Apr2007 10.69 -- -- 30.Mar2007 10.74 0.02 0.19 29.Mar2007 10.72 -- -- 28.Mar2007 10.69 -- -- 27.Mar2007 10.72 -- -- 26.Mar2007 10.78 -- -- 23.Mar2007 10.77 -- -- 22.Mar2007 10.73 -- -- 21.Mar2007 10.67 -- -- 20.Mar2007 10.64 -- -- 19.Mar2007 10.61 -- -- 16.Mar2007 10.58 -- -- 15.Mar2007 10.6 -- -- 14.Mar2007 10.58 -- -- 13.Mar2007 10.69 -- -- 12.Mar2007 10.69 -- -- 09.Mar2007 10.67 -- -- 08.Mar2007 10.65 -- -- 07.Mar2007 10.61 -- -- 06.Mar2007 10.59 -- -- 05.Mar2007 10.53 -- -- 02.Mar2007 10.59 -- -- 01.Mar2007 10.55 -- -- 28.Feb2007 10.65 -0.1 -0.93 27.Feb2007 10.75 -- -- 26.Feb2007 10.89 -- -- 23.Feb2007 10.87 -- -- 22.Feb2007 10.87 -- -- 21.Feb2007 10.82 -- -- 20.Feb2007 10.82 -- -- 19.Feb2007 10.85 -- -- 16.Feb2007 10.82 -- -- 15.Feb2007 10.83 -- -- 14.Feb2007 10.81 -- -- 13.Feb2007 10.79 -- -- 12.Feb2007 10.8 -- -- 09.Feb2007 10.83 -- -- 08.Feb2007 10.82 -- -- 07.Feb2007 10.85 -- -- 06.Feb2007 10.87 -- -- 05.Feb2007 10.82 -- -- 02.Feb2007 10.79 -- -- 01.Feb2007 10.81 -- -- 31.Jan2007 10.72 0 0 30.Jan2007 10.72 -- -- 29.Jan2007 10.72 -- -- 26.Jan2007 10.72 -- -- 25.Jan2007 10.77 -- -- 24.Jan2007 10.77 -- -- 23.Jan2007 10.71 -- -- 22.Jan2007 10.73 -- -- 19.Jan2007 10.7 -- -- 18.Jan2007 10.72 -- -- 17.Jan2007 10.72 -- -- 16.Jan2007 10.71 -- -- 15.Jan2007 10.72 -- -- 12.Jan2007 10.69 -- -- 11.Jan2007 10.61 -- -- 10.Jan2007 10.57 -- -- 09.Jan2007 10.65 -- -- 08.Jan2007 10.66 -- -- 05.Jan2007 10.64 -- -- 04.Jan2007 10.65 -- -- 03.Jan2007 10.66 -- -- 02.Jan2007 10.66 -- -- 29.Dec2006 10.67 -- -- 28.Dec2006 10.68 -- -- 27.Dec2006 10.66 -- -- 22.Dec2006 10.62 -- -- 21.Dec2006 10.65 -- -- 20.Dec2006 10.66 -- -- 19.Dec2006 10.67 -- -- 18.Dec2006 10.72 -- -- 15.Dec2006 10.71 -- -- 14.Dec2006 10.68 -- -- 13.Dec2006 10.64 -- -- 12.Dec2006 10.62 -- -- 11.Dec2006 10.62 -- -- 08.Dec2006 10.59 -- -- 07.Dec2006 10.63 -- -- 06.Dec2006 10.58 -- -- 05.Dec2006 10.58 -- -- 04.Dec2006 10.54 -- -- 01.Dec2006 10.56 -- -- 30.Nov2006 10.57 0.02 0.19 29.Nov2006 10.55 -- -- 28.Nov2006 10.48 -- -- 27.Nov2006 10.53 -- -- 24.Nov2006 10.57 -- -- 23.Nov2006 10.64 -- -- 22.Nov2006 10.67 -- -- 21.Nov2006 10.67 -- -- 20.Nov2006 10.63 -- -- 17.Nov2006 10.65 -- -- 16.Nov2006 10.7 -- -- 15.Nov2006 10.68 -- -- 14.Nov2006 10.64 -- -- 13.Nov2006 10.63 -- -- 10.Nov2006 10.63 -- -- 09.Nov2006 10.68 -- -- 08.Nov2006 10.65 -- -- 07.Nov2006 10.67 -- -- 06.Nov2006 10.64 -- -- 03.Nov2006 10.59 -- -- 02.Nov2006 10.54 -- -- 31.Oct2006 10.6 0 0 30.Oct2006 10.6 -- -- 27.Oct2006 10.64 -- -- 26.Oct2006 10.66 -- -- 25.Oct2006 10.66 -- -- 24.Oct2006 10.63 -- -- 23.Oct2006 10.62 -- -- 20.Oct2006 10.6 -- -- 19.Oct2006 10.61 -- -- 18.Oct2006 10.64 -- -- 17.Oct2006 10.62 -- -- 16.Oct2006 10.66 -- -- 13.Oct2006 10.63 -- -- 12.Oct2006 10.59 -- -- 11.Oct2006 10.58 -- -- 10.Oct2006 10.57 -- -- 09.Oct2006 10.55 -- -- 06.Oct2006 10.5 -- -- 05.Oct2006 10.51 -- -- 04.Oct2006 10.41 -- -- 03.Oct2006 10.38 -- -- 02.Oct2006 10.44 -- -- 29.Sept2006 10.45 0.02 0.19 28.Sept2006 10.43 -- -- 27.Sept2006 10.44 -- -- 26.Sept2006 10.38 -- -- 25.Sept2006 10.31 -- -- 22.Sept2006 10.31 -- -- 21.Sept2006 10.36 -- -- 20.Sept2006 10.39 -- -- 19.Sept2006 10.37 -- -- 18.Sept2006 10.38 -- -- 15.Sept2006 10.37 -- -- 14.Sept2006 10.35 -- -- 13.Sept2006 10.33 -- -- 12.Sept2006 10.29 -- -- 11.Sept2006 10.28 -- -- 08.Sept2006 10.35 -- -- 07.Sept2006 10.34 -- -- 06.Sept2006 10.37 -- -- 05.Sept2006 10.42 -- -- 04.Sept2006 10.4 -- -- 01.Sept2006 10.39 -- -- 31.Aug2006 10.37 0.03 0.29 30.Aug2006 10.34 -- -- 29.Aug2006 10.35 -- -- 28.Aug2006 10.3 -- -- 25.Aug2006 10.34 -- -- 24.Aug2006 10.32 -- -- 23.Aug2006 10.36 -- -- 22.Aug2006 10.34 -- -- 21.Aug2006 10.3 -- -- 18.Aug2006 10.31 -- -- 17.Aug2006 10.31 -- -- 16.Aug2006 10.31 -- -- 14.Aug2006 10.22 -- -- 11.Aug2006 10.18 -- -- 10.Aug2006 10.16 -- -- 09.Aug2006 10.19 -- -- 08.Aug2006 10.19 -- -- 07.Aug2006 10.2 -- -- 04.Aug2006 10.27 -- -- 03.Aug2006 10.23 -- -- 02.Aug2006 10.23 -- -- 01.Aug2006 10.2 -- -- 31.Jul2006 10.22 0 0 28.Jul2006 10.22 -- -- 27.Jul2006 10.18 -- -- 26.Jul2006 10.17 -- -- 25.Jul2006 10.13 -- -- 24.Jul2006 10.06 -- -- 21.Jul2006 10.03 -- -- 20.Jul2006 10.1 -- -- 19.Jul2006 10.01 -- -- 18.Jul2006 9.99 -- -- 17.Jul2006 10.02 -- -- 14.Jul2006 10.02 -- -- 13.Jul2006 10.07 -- -- 12.Jul2006 10.17 -- -- 11.Jul2006 10.15 -- -- 10.Jul2006 10.17 -- -- 07.Jul2006 10.12 -- -- 06.Jul2006 10.11 -- -- 05.Jul2006 10.1 -- -- 04.Jul2006 10.16 -- -- 03.Jul2006 10.11 -- -- 30.Jun2006 10.12 0.08 0.8 29.Jun2006 10.04 -- -- 28.Jun2006 9.97 -- -- 27.Jun2006 10 -- -- 26.Jun2006 9.98 -- -- 22.Jun2006 10.01 -- -- 21.Jun2006 9.93 -- -- 20.Jun2006 9.9 -- -- 19.Jun2006 9.95 -- -- 16.Jun2006 9.95 -- -- 15.Jun2006 9.89 -- -- 14.Jun2006 9.82 -- -- 13.Jun2006 9.85 -- -- 12.Jun2006 9.98 -- -- 09.Jun2006 9.98 -- -- 08.Jun2006 9.91 -- -- 07.Jun2006 10 -- -- 06.Jun2006 10.05 -- -- 02.Jun2006 10.22 -- -- 01.Jun2006 10.17 -- -- 31.May2006 10.14 -0.04 -0.39 30.May2006 10.18 -- -- 29.May2006 10.26 -- -- 26.May2006 10.23 -- -- 24.May2006 10.14 -- -- 23.May2006 10.18 -- -- 22.May2006 10.17 -- -- 19.May2006 10.25 -- -- 18.May2006 10.31 -- -- 17.May2006 10.4 -- -- 16.May2006 10.44 -- -- 15.May2006 10.44 -- -- 12.May2006 10.58 -- -- 11.May2006 10.72 -- -- 10.May2006 10.71 -- -- 09.May2006 10.74 -- -- 08.May2006 10.74 -- -- 05.May2006 10.72 -- -- 04.May2006 10.69 -- -- 03.May2006 10.69 -- -- 02.May2006 10.68 -- -- 28.Apr2006 10.63 0.03 0.28 27.Apr2006 10.6 -- -- 26.Apr2006 10.67 -- -- 25.Apr2006 10.7 -- -- 24.Apr2006 10.68 -- -- 21.Apr2006 10.71 -- -- 20.Apr2006 10.69 -- -- 19.Apr2006 10.67 -- -- 18.Apr2006 10.63 -- -- 13.Apr2006 10.6 -- -- 12.Apr2006 10.62 -- -- 11.Apr2006 10.69 -- -- 10.Apr2006 10.69 -- -- 07.Apr2006 10.7 -- -- 06.Apr2006 10.68 -- -- 05.Apr2006 10.65 -- -- 04.Apr2006 10.64 -- -- 03.Apr2006 10.69 -- -- 31.Mar2006 10.65 -- -- 30.Mar2006 10.67 -- -- 29.Mar2006 10.6 -- -- 28.Mar2006 10.62 -- -- 27.Mar2006 10.65 -- -- 24.Mar2006 10.64 -- -- 23.Mar2006 10.63 -- -- 22.Mar2006 10.6 -- -- 21.Mar2006 10.61 -- -- 20.Mar2006 10.64 -- -- 17.Mar2006 10.63 -- -- 16.Mar2006 10.63 -- -- 15.Mar2006 10.64 -- -- 14.Mar2006 10.62 -- -- 13.Mar2006 10.6 -- -- 10.Mar2006 10.54 -- -- 09.Mar2006 10.58 -- -- 08.Mar2006 10.54 -- -- 07.Mar2006 10.56 -- -- 06.Mar2006 10.59 -- -- 03.Mar2006 10.58 -- -- 02.Mar2006 10.63 -- -- 01.Mar2006 10.64 -- -- 28.Feb2006 10.66 -- -- 27.Feb2006 10.68 -- -- 24.Feb2006 10.64 -- -- 23.Feb2006 10.62 -- -- 22.Feb2006 10.62 -- -- 21.Feb2006 10.62 -- -- 20.Feb2006 10.59 -- -- 17.Feb2006 10.61 -- -- 16.Feb2006 10.6 -- -- 15.Feb2006 10.56 -- -- 14.Feb2006 10.53 -- -- 13.Feb2006 10.54 -- -- 10.Feb2006 10.56 -- -- 09.Feb2006 10.57 -- -- 08.Feb2006 10.51 -- -- 07.Feb2006 10.56 -- -- 06.Feb2006 10.57 -- -- 03.Feb2006 10.51 -- -- 02.Feb2006 10.59 -- -- 01.Feb2006 10.57 -- -- 31.Jan2006 10.58 -- -- 30.Jan2006 10.59 -- -- 27.Jan2006 10.55 -- -- 26.Jan2006 10.48 -- -- 25.Jan2006 10.46 -- -- 24.Jan2006 10.46 -- -- 23.Jan2006 10.42 -- -- 20.Jan2006 10.54 -- -- 19.Jan2006 10.53 -- -- 18.Jan2006 10.44 -- -- 17.Jan2006 10.52 -- -- 16.Jan2006 10.55 -- -- 13.Jan2006 10.57 -- -- 12.Jan2006 10.57 -- -- 11.Jan2006 10.55 -- -- 10.Jan2006 10.53 -- -- 09.Jan2006 10.59 -- -- 06.Jan2006 10.53 -- -- 05.Jan2006 10.52 -- -- 04.Jan2006 10.51 -- -- 03.Jan2006 10.48 -- -- 02.Jan2006 10.46 -- -- 30.Dec2005 10.47 -- -- 29.Dec2005 10.5 -- -- 28.Dec2005 10.46 -- -- 27.Dec2005 10.49 -- -- 23.Dec2005 10.48 -- -- 22.Dec2005 10.46 -- -- 21.Dec2005 10.45 -- -- 20.Dec2005 10.4 -- -- 19.Dec2005 10.39 -- -- 16.Dec2005 10.39 -- -- 15.Dec2005 10.38 -- -- 14.Dec2005 10.37 -- -- 13.Dec2005 10.37 -- -- 12.Dec2005 10.37 -- -- 09.Dec2005 10.37 -- -- 08.Dec2005 10.36 -- -- 07.Dec2005 10.42 -- -- 06.Dec2005 10.38 -- -- 05.Dec2005 10.37 -- -- 02.Dec2005 10.38 -- -- 01.Dec2005 10.33 -- -- 30.Nov2005 10.27 -- -- 29.Nov2005 10.29 -- -- 28.Nov2005 10.33 -- -- 25.Nov2005 10.32 -- -- 24.Nov2005 10.3 -- -- 23.Nov2005 10.3 -- -- 22.Nov2005 10.27 -- -- 21.Nov2005 10.21 -- -- 18.Nov2005 10.25 -- -- 17.Nov2005 10.22 -- -- 16.Nov2005 10.19 -- -- 15.Nov2005 10.18 -- -- 14.Nov2005 10.19 -- -- 11.Nov2005 10.19 -- -- 10.Nov2005 10.13 -- -- 09.Nov2005 10.13 -- -- 08.Nov2005 10.13 -- -- 07.Nov2005 10.12 -- -- 04.Nov2005 10.09 -- -- 03.Nov2005 10.06 -- -- 02.Nov2005 10 -- -- 31.Oct2005 9.96 -- -- 28.Oct2005 9.83 -- -- 27.Oct2005 9.87 -- -- 26.Oct2005 9.9 -- -- 25.Oct2005 9.94 -- -- 24.Oct2005 9.93 -- -- 21.Oct2005 9.87 -- -- 20.Oct2005 9.91 -- -- 19.Oct2005 9.85 -- -- 18.Oct2005 9.93 -- -- 17.Oct2005 9.94 -- -- 14.Oct2005 9.93 -- -- 13.Oct2005 9.94 -- -- 12.Oct2005 10.03 -- -- 11.Oct2005 10.04 -- -- 10.Oct2005 10.01 -- -- 07.Oct2005 10.02 -- -- 06.Oct2005 10.04 -- -- 05.Oct2005 10.15 -- -- 04.Oct2005 10.19 -- -- 03.Oct2005 10.22 -- -- 30.Sept2005 10.18 -- -- 29.Sept2005 10.16 -- -- 28.Sept2005 10.17 -- -- 27.Sept2005 10.14 -- -- 26.Sept2005 10.15 -- -- 23.Sept2005 10.13 -- -- 22.Sept2005 10.1 -- -- 21.Sept2005 10.13 -- -- 20.Sept2005 10.17 -- -- 19.Sept2005 10.16 -- -- 16.Sept2005 10.12 -- -- 15.Sept2005 10.13 -- -- 14.Sept2005 10.11 -- -- 13.Sept2005 10.11 -- -- 12.Sept2005 10.14 -- -- 09.Sept2005 10.09 -- -- 08.Sept2005 10.06 -- -- 07.Sept2005 10.06 -- -- 06.Sept2005 10.04 -- -- 05.Sept2005 10.02 -- -- 02.Sept2005 10 -- -- 01.Sept2005 10.02 -- -- 31.Aug2005 10 -- -- 30.Aug2005 9.97 -- -- 29.Aug2005 9.93 -- -- 26.Aug2005 9.95 -- -- 25.Aug2005 9.96 -- -- 24.Aug2005 10 -- -- 23.Aug2005 10 -- -- 22.Aug2005 10.03 -- -- 19.Aug2005 10 -- -- 18.Aug2005 9.97 -- -- 17.Aug2005 9.96 -- -- 16.Aug2005 9.98 -- -- 12.Aug2005 9.94 -- -- 11.Aug2005 9.94 -- -- 10.Aug2005 9.93 -- -- 09.Aug2005 9.88 -- -- 08.Aug2005 9.87 -- -- 05.Aug2005 9.87 -- -- 04.Aug2005 9.89 -- -- 03.Aug2005 9.91 -- -- 02.Aug2005 9.92 -- -- 01.Aug2005 9.92 -- -- 29.Jul2005 9.95 -- -- 28.Jul2005 9.94 -- -- 27.Jul2005 9.94 -- -- 26.Jul2005 9.92 -- -- 25.Jul2005 9.93 -- -- 22.Jul2005 9.9 -- -- 21.Jul2005 9.9 -- -- 20.Jul2005 9.89 -- -- 19.Jul2005 9.91 -- -- 18.Jul2005 9.89 -- -- 15.Jul2005 9.9 -- -- 14.Jul2005 9.93 -- -- 13.Jul2005 9.88 -- -- 12.Jul2005 9.88 -- -- 11.Jul2005 9.9 -- -- 08.Jul2005 9.89 -- -- 07.Jul2005 9.83 -- -- 06.Jul2005 9.9 -- -- 05.Jul2005 9.87 -- -- 04.Jul2005 9.89 -- -- 01.Jul2005 9.85 -- -- ESG Multi-Asset Fund Fund Inception 04-Jan-1999 Month End Date Monthly Total (NAV) Return 31.Jan1999 0 28.Feb1999 0.098228 31.Mar1999 4.906774 30.Apr1999 0.748372 31.May1999 -2.97122 30.Jun1999 4.019141 31.Jul1999 -1.471943 31.Aug1999 1.213825 30.Sept1999 -1.199263 31.Oct1999 4.94864 30.Nov1999 7.473314 31.Dec1999 6.125832 31.Jan2000 -3.744149 29.Feb2000 2.35008 31.Mar2000 5.067301 30.Apr2000 0.301433 31.May2000 -4.207367 30.Jun2000 -0.235289 31.Jul2000 -0.078619 31.Aug2000 3.855228 30.Sept2000 -1.666671 31.Oct2000 0 30.Nov2000 -4.314327 31.Dec2000 -2.173918 31.Jan2001 0.32922 28.Feb2001 -4.593927 31.Mar2001 -1.805675 30.Apr2001 4.816115 31.May2001 2.172089 30.Jun2001 -2.616513 31.Jul2001 -4.030222 31.Aug2001 -5.511814 30.Sept2001 -6.574076 31.Oct2001 3.666997 30.Nov2001 3.632891 31.Dec2001 0.738001 31.Jan2002 -0.641024 28.Feb2002 -0.092167 31.Mar2002 1.476014 30.Apr2002 -3.818184 31.May2002 -2.45747 30.Jun2002 -7.364333 31.Jul2002 -3.66109 31.Aug2002 0.542891 30.Sept2002 -6.479484 31.Oct2002 4.041576 30.Nov2002 1.331854 31.Dec2002 -5.257398 31.Jan2003 -5.895948 28.Feb2003 -0.614256 31.Mar2003 1.112485 30.Apr2003 3.05624 31.May2003 -1.423484 30.Jun2003 3.971124 31.Jul2003 -0.115746 31.Aug2003 2.896869 30.Sept2003 -2.927929 31.Oct2003 2.436197 30.Nov2003 -0.792748 31.Dec2003 0.342464 31.Jan2004 1.934016 29.Feb2004 1.450896 31.Mar2004 0.220013 30.Apr2004 0 31.May2004 -1.536769 30.Jun2004 1.449275 31.Jul2004 -0.879121 31.Aug2004 0.332594 30.Sept2004 0 31.Oct2004 0.331485 30.Nov2004 0.550663 31.Dec2004 1.095283 31.Jan2005 1.516795 28.Feb2005 1.067245 31.Mar2005 -0.105602 30.Apr2005 -0.951374 31.May2005 3.094983 30.Jun2005 2.173913 31.Jul2005 0.81054 31.Aug2005 0.502515 30.Sept2005 1.800001 31.Oct2005 -2.161103 30.Nov2005 3.112459 31.Dec2005 1.947415 31.Jan2006 1.050615 28.Feb2006 0.756144 31.Mar2006 -0.093812 30.Apr2006 -0.18779 31.May2006 -4.609591 30.Jun2006 -0.197244 31.Jul2006 0.98815 31.Aug2006 1.467705 30.Sept2006 0.771451 31.Oct2006 1.435411 30.Nov2006 -0.283027 31.Dec2006 0.946081 31.Jan2007 0.4686 28.Feb2007 -0.652993 31.Mar2007 0.845075 30.Apr2007 0.558662 31.May2007 0.555551 30.Jun2007 -0.092077 31.Jul2007 0.184321 31.Aug2007 0.184 30.Sept2007 1.83655 31.Oct2007 1.172233 30.Nov2007 -2.317291 31.Dec2007 0.182474 31.Jan2008 -6.193072 29.Feb2008 1.06796 31.Mar2008 -4.13065 30.Apr2008 4.609215 31.May2008 0.957859 30.Jun2008 -5.882353 31.Jul2008 -0.806451 31.Aug2008 1.117885 30.Sept2008 -9.34673 31.Oct2008 -6.984478 30.Nov2008 -2.622175 31.Dec2008 -1.101595 31.Jan2009 2.103961 28.Feb2009 -2.545452 31.Mar2009 1.119399 30.Apr2009 6.150067 31.May2009 0.579381 30.Jun2009 1.152062 31.Jul2009 4.783595 31.Aug2009 2.065217 30.Sept2009 1.277959 31.Oct2009 0 30.Nov2009 0.73607 31.Dec2009 4.488516 31.Jan2010 0.299692 28.Feb2010 1.095617 31.Mar2010 3.842366 30.Apr2010 1.802647 31.May2010 -2.14352 30.Jun2010 -1.047617 31.Jul2010 0.481224 31.Aug2010 0.766289 30.Sept2010 1.711023 31.Oct2010 0.09346 30.Nov2010 1.96079 31.Dec2010 1.831496 31.Jan2011 -0.989205 28.Feb2011 1.180744 31.Mar2011 -1.077199 30.Apr2011 0.635207 31.May2011 0.721371 30.Jun2011 -1.611459 31.Jul2011 -0.454962 31.Aug2011 -4.570383 30.Sept2011 -2.107275 31.Oct2011 1.761246 30.Nov2011 -1.05769 31.Dec2011 1.846445 31.Jan2012 5.438936 29.Feb2012 1.99095 31.Mar2012 -0.354934 30.Apr2012 -0.089043 31.May2012 -0.980395 30.Jun2012 0.180018 31.Jul2012 3.144654 31.Aug2012 0 30.Sept2012 0.958188 31.Oct2012 -1.035375 30.Nov2012 0.784656 31.Dec2012 -0.692042 31.Jan2013 1.567944 28.Feb2013 1.543739 31.Mar2013 2.618243 30.Apr2013 0.164609 31.May2013 0.410846 30.Jun2013 -3.518822 31.Jul2013 1.187447 31.Aug2013 -1.676446 30.Sept2013 2.30179 31.Oct2013 2.166667 30.Nov2013 1.141925 31.Dec2013 -0.080645 31.Jan2014 -0.726392 28.Feb2014 1.95122 31.Mar2014 -0.398724 30.Apr2014 -0.160128 31.May2014 2.085004 30.Jun2014 1.02121 31.Jul2014 0.933126 31.Aug2014 2.003082 30.Sept2014 0.906344 31.Oct2014 0 30.Nov2014 1.946108 31.Dec2014 0.367107 31.Jan2015 3.877103 28.Feb2015 2.816901 31.Mar2015 1.575342 30.Apr2015 -1.955496 31.May2015 0.756534 30.Jun2015 -3.208191 31.Jul2015 1.622003 31.Aug2015 -4.857738 30.Sept2015 -2.188184 31.Oct2015 4.697987 30.Nov2015 1.851852 31.Dec2015 -3.146853 31.Jan2016 -4.620939 29.Feb2016 -0.605602 31.Mar2016 0.913938 30.Apr2016 0.150943 31.May2016 1.808591 30.Jun2016 -1.258327 31.Jul2016 2.473763 31.Aug2016 -0.146306 30.Sept2016 -0.732601 31.Oct2016 -0.442804 30.Nov2016 1.927354 31.Dec2016 1.6 31.Jan2017 -0.35791 28.Feb2017 2.873563 31.Mar2017 0.558659 30.Apr2017 0.625 31.May2017 -0.138026 30.Jun2017 -0.760194 31.Jul2017 -0.417827 31.Aug2017 -0.48951 30.Sept2017 1.827126 31.Oct2017 2.20842 30.Nov2017 -0.135044 31.Dec2017 0.40568 31.Jan2018 0.740741 28.Feb2018 -0.735294 31.Mar2018 -2.154882 30.Apr2018 1.10117 31.May2018 1.497617 30.Jun2018 -0.335345 31.Jul2018 1.144011 31.Aug2018 1.131071 30.Sept2018 0.065789 31.Oct2018 -2.95858 30.Nov2018 0.271003 31.Dec2018 -4.324324 31.Jan2019 4.166667 28.Feb2019 2.440678 31.Mar2019 1.191264 30.Apr2019 1.76586 31.May2019 -2.699229 30.Jun2019 2.179657 31.Jul2019 2.06852 31.Aug2019 -0.063331 30.Sept2019 1.077313 31.Oct2019 -0.501567 30.Nov2019 2.205419 31.Dec2019 -0.061652 31.Jan2020 1.9124 29.Feb2020 -4.176755 31.Mar2020 -3.979785 30.Apr2020 7.631579 31.May2020 0.550122 30.Jun2020 0.790274 31.Jul2020 1.206273 31.Aug2020 3.158522 30.Sept2020 -0.808781 31.Oct2020 -1.980198 30.Nov2020 4.93167 31.Dec2020 1.019253 31.Jan2021 0.7287 28.Feb2021 0.612131 31.Mar2021 2.488938 30.Apr2021 0.971398 31.May2021 0.106895 30.Jun2021 2.242392 31.Jul2021 1.51436 31.Aug2021 1.800412 30.Sept2021 -1.566448 31.Oct2021 2.310062 30.Nov2021 1.25439 31.Dec2021 1.635282 31.Jan2022 -3.949293 28.Feb2022 -1.522843 31.Mar2022 1.958763 30.Apr2022 -1.263903 31.May2022 -2.96979 30.Jun2022 -3.693931 31.Jul2022 6.246575 31.Aug2022 -1.9082 30.Sept2022 -5.520505 31.Oct2022 1.057318 30.Nov2022 0.550661 31.Dec2022 -3.723987 31.Jan2023 2.787258 28.Feb2023 -0.940786 31.Mar2023 0.27933 30.Apr2023 0.835655 31.May2023 0.276243 30.Jun2023 -0.550964 31.Jul2023 0.775623 31.Aug2023 -1.099505 30.Sept2023 -3.001668 31.Oct2023 -3.094556 30.Nov2023 5.381431 31.Dec2023 3.75982 31.Jan2024 -0.432666 29.Feb2024 1.357958