BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1.530.020.883 Share Class launch date 03.Dec2010 Fund Launch Date 03.Dec2010 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,82% ISIN LU0562822386 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker FJRW GR SEDOL B4LXCL0 29-Feb-2024 BGF European Equity Income Fund Inception Date 03.Dec2010 Fund Holdings as of - Total Net Assets EUR 145.697.682,93 Number of Securities 44,00 Shares Outstanding 5.311.250,99 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 27.43 -0.03 -0.10924981791697014 27.Mar2024 27.46 0.06 0.21897810218978103 26.Mar2024 27.4 0.06 0.2194586686174104 25.Mar2024 27.34 0.02 0.07320644216691069 22.Mar2024 27.32 0.02 0.07326007326007326 21.Mar2024 27.3 0.25 0.9242144177449169 20.Mar2024 27.05 0.11 0.4083147735708983 19.Mar2024 26.94 -0.09 -0.33296337402885684 18.Mar2024 27.03 -0.18 -0.6615214994487321 15.Mar2024 27.21 0.02 0.07355645457888929 14.Mar2024 27.19 -0.12 -0.43939948736726475 13.Mar2024 27.31 0.18 0.6634721710283819 12.Mar2024 27.13 0.24 0.8925251022685013 11.Mar2024 26.89 -0.2 -0.7382798080472499 08.Mar2024 27.09 -0.07 -0.25773195876288657 07.Mar2024 27.16 0.34 1.267710663683818 06.Mar2024 26.82 0.04 0.14936519790888722 05.Mar2024 26.78 0.07 0.2620741295394983 04.Mar2024 26.71 0.09 0.33809166040571 01.Mar2024 26.62 -0.05 -0.18747656542932134 29.Feb2024 26.67 0.13 0.4898266767143934 28.Feb2024 26.54 -0.04 -0.1504890895410083 27.Feb2024 26.58 -0.03 -0.11273957158962795 26.Feb2024 26.61 -0.08 -0.29973772948669913 23.Feb2024 26.69 0.14 0.527306967984934 22.Feb2024 26.55 0.25 0.9505703422053232 21.Feb2024 26.3 -0.01 -0.03800836183960471 20.Feb2024 26.31 -0.03 -0.11389521640091116 19.Feb2024 26.34 0.08 0.30464584920030463 16.Feb2024 26.26 0.07 0.26727758686521574 15.Feb2024 26.19 0.24 0.9248554913294798 14.Feb2024 25.95 0.2 0.7766990291262136 13.Feb2024 25.75 -0.29 -1.1136712749615976 12.Feb2024 26.04 0.17 0.6571318129107074 09.Feb2024 25.87 -0.07 -0.26985350809560527 08.Feb2024 25.94 -0.02 -0.07704160246533127 07.Feb2024 25.96 0.02 0.07710100231303008 06.Feb2024 25.94 0.05 0.19312475859405176 05.Feb2024 25.89 0.07 0.2711076684740511 02.Feb2024 25.82 0 0 01.Feb2024 25.82 -0.23 -0.8829174664107485 31.Jan2024 26.05 0.08 0.3080477474008471 30.Jan2024 25.97 0.08 0.3089996137504828 29.Jan2024 25.89 0.03 0.11600928074245939 26.Jan2024 25.86 0.16 0.622568093385214 25.Jan2024 25.7 0.06 0.23400936037441497 24.Jan2024 25.64 0.22 0.8654602675059009 23.Jan2024 25.42 -0.07 -0.2746174970576697 22.Jan2024 25.49 0.19 0.7509881422924901 19.Jan2024 25.3 -0.03 -0.11843663639952626 18.Jan2024 25.33 0.27 1.077414205905826 17.Jan2024 25.06 -0.32 -1.260835303388495 16.Jan2024 25.38 -0.08 -0.31421838177533384 15.Jan2024 25.46 -0.09 -0.3522504892367906 12.Jan2024 25.55 0 0 11.Jan2024 25.55 -0.03 -0.11727912431587177 10.Jan2024 25.58 0.06 0.23510971786833856 09.Jan2024 25.52 -0.12 -0.46801872074882994 08.Jan2024 25.64 0.17 0.6674519042010209 05.Jan2024 25.47 0.01 0.03927729772191673 04.Jan2024 25.46 0.05 0.19677292404565133 03.Jan2024 25.41 -0.34 -1.3203883495145632 02.Jan2024 25.75 -0.1 -0.38684719535783363 29.Dec2023 25.85 0 0 28.Dec2023 25.85 0.1 0.3883495145631068 27.Dec2023 25.75 0.03 0.1166407465007776 22.Dec2023 25.72 0.06 0.2338269680436477 21.Dec2023 25.66 -0.05 -0.19447685725398678 20.Dec2023 25.71 0.07 0.27301092043681746 19.Dec2023 25.64 0.05 0.19538882375928096 18.Dec2023 25.59 -0.08 -0.3116478379431243 15.Dec2023 25.67 0.07 0.2734375 14.Dec2023 25.6 0.15 0.5893909626719057 13.Dec2023 25.45 0.05 0.1968503937007874 12.Dec2023 25.4 -0.08 -0.3139717425431711 11.Dec2023 25.48 0.12 0.47318611987381703 08.Dec2023 25.36 0.25 0.9956192751891677 07.Dec2023 25.11 -0.07 -0.2779984114376489 06.Dec2023 25.18 0.13 0.5189620758483033 05.Dec2023 25.05 0.06 0.24009603841536614 04.Dec2023 24.99 0.07 0.2808988764044944 01.Dec2023 24.92 0.19 0.7682976142337242 30.Nov2023 24.73 0.15 0.6102522375915378 29.Nov2023 24.58 0.13 0.5316973415132924 28.Nov2023 24.45 -0.15 -0.6097560975609756 27.Nov2023 24.6 0.01 0.040666937779585195 24.Nov2023 24.59 0.04 0.1629327902240326 23.Nov2023 24.55 0.06 0.24499795835034707 22.Nov2023 24.49 0.07 0.28665028665028663 21.Nov2023 24.42 0.05 0.2051702913418137 20.Nov2023 24.37 0.01 0.041050903119868636 17.Nov2023 24.36 0.14 0.5780346820809249 16.Nov2023 24.22 0.04 0.1654259718775848 15.Nov2023 24.18 0.17 0.7080383173677635 14.Nov2023 24.01 0.27 1.1373209772535804 13.Nov2023 23.74 0.12 0.5080440304826418 10.Nov2023 23.62 -0.21 -0.8812421317666806 09.Nov2023 23.83 0.14 0.5909666525960321 08.Nov2023 23.69 0.13 0.5517826825127334 07.Nov2023 23.56 0.06 0.2553191489361702 06.Nov2023 23.5 -0.05 -0.21231422505307856 03.Nov2023 23.55 -0.04 -0.1695633743111488 02.Nov2023 23.59 0.56 2.43161094224924 31.Oct2023 23.03 0.16 0.6996064713598601 30.Oct2023 22.87 -0.02 -0.08737439930100481 27.Oct2023 22.89 -0.27 -1.16580310880829 26.Oct2023 23.16 0.05 0.2163565556036348 25.Oct2023 23.11 -0.07 -0.30198446937014667 24.Oct2023 23.18 0.13 0.5639913232104121 23.Oct2023 23.05 -0.26 -1.1154011154011154 20.Oct2023 23.31 -0.22 -0.9349766255843603 19.Oct2023 23.53 -0.22 -0.9263157894736842 18.Oct2023 23.75 -0.12 -0.5027230833682447 17.Oct2023 23.87 -0.26 -1.077496891835889 16.Oct2023 24.13 -0.16 -0.6587072869493619 13.Oct2023 24.29 -0.03 -0.12335526315789473 12.Oct2023 24.32 0.09 0.3714403631861329 11.Oct2023 24.23 0.17 0.7065669160432253 10.Oct2023 24.06 0.26 1.0924369747899159 09.Oct2023 23.8 0.15 0.6342494714587738 06.Oct2023 23.65 -0.04 -0.16884761502743773 05.Oct2023 23.69 0.16 0.6799830004249894 04.Oct2023 23.53 -0.04 -0.1697072549851506 03.Oct2023 23.57 -0.09 -0.3803888419273035 02.Oct2023 23.66 -0.37 -1.5397419891801913 29.Sept2023 24.03 0.31 1.3069139966273187 28.Sept2023 23.72 -0.08 -0.33613445378151263 27.Sept2023 23.8 -0.1 -0.41841004184100417 26.Sept2023 23.9 -0.01 -0.04182350480970305 25.Sept2023 23.91 -0.13 -0.540765391014975 22.Sept2023 24.04 -0.13 -0.5378568473314026 21.Sept2023 24.17 -0.26 -1.0642652476463366 20.Sept2023 24.43 0.3 1.2432656444260257 19.Sept2023 24.13 -0.02 -0.08281573498964803 18.Sept2023 24.15 -0.45 -1.829268292682927 15.Sept2023 24.6 0.23 0.943783340172343 14.Sept2023 24.37 0.27 1.120331950207469 13.Sept2023 24.1 -0.08 -0.3308519437551696 12.Sept2023 24.18 -0.03 -0.12391573729863693 11.Sept2023 24.21 -0.01 -0.04128819157720892 08.Sept2023 24.22 0.01 0.041305245766212306 07.Sept2023 24.21 -0.04 -0.16494845360824742 06.Sept2023 24.25 -0.12 -0.4924086992203529 05.Sept2023 24.37 -0.09 -0.3679476696647588 04.Sept2023 24.46 0.04 0.1638001638001638 01.Sept2023 24.42 -0.11 -0.4484304932735426 31.Aug2023 24.53 0.05 0.2042483660130719 30.Aug2023 24.48 0.05 0.20466639377814164 29.Aug2023 24.43 0.16 0.6592501030078286 28.Aug2023 24.27 0.15 0.6218905472636815 25.Aug2023 24.12 -0.04 -0.16556291390728478 24.Aug2023 24.16 0.02 0.08285004142502071 23.Aug2023 24.14 0.08 0.3325020781379884 22.Aug2023 24.06 0.11 0.4592901878914405 21.Aug2023 23.95 0.18 0.7572570466975179 18.Aug2023 23.77 -0.26 -1.0819808572617562 17.Aug2023 24.03 -0.14 -0.5792304509722797 16.Aug2023 24.17 -0.2 -0.8206811653672548 14.Aug2023 24.37 0.02 0.08213552361396304 11.Aug2023 24.35 -0.28 -1.1368250101502233 10.Aug2023 24.63 0.13 0.5306122448979592 09.Aug2023 24.5 0.18 0.7401315789473685 08.Aug2023 24.32 0.11 0.4543577034283354 07.Aug2023 24.21 0.06 0.2484472049689441 04.Aug2023 24.15 -0.01 -0.041390728476821195 03.Aug2023 24.16 -0.34 -1.3877551020408163 02.Aug2023 24.5 -0.3 -1.2096774193548387 01.Aug2023 24.8 -0.1 -0.40160642570281124 31.Jul2023 24.9 0.08 0.32232070910556004 28.Jul2023 24.82 -0.2 -0.7993605115907274 27.Jul2023 25.02 0.52 2.122448979591837 26.Jul2023 24.5 -0.22 -0.889967637540453 25.Jul2023 24.72 0.09 0.3654080389768575 24.Jul2023 24.63 0.03 0.12195121951219512 21.Jul2023 24.6 -0.05 -0.2028397565922921 20.Jul2023 24.65 0.14 0.5711954304365565 19.Jul2023 24.51 0.13 0.5332239540607056 18.Jul2023 24.38 -0.06 -0.24549918166939444 17.Jul2023 24.44 -0.15 -0.6100040666937779 14.Jul2023 24.59 -0.01 -0.04065040650406504 13.Jul2023 24.6 0.21 0.8610086100861009 12.Jul2023 24.39 0.21 0.8684863523573201 11.Jul2023 24.18 0.03 0.12422360248447205 10.Jul2023 24.15 0.07 0.29069767441860467 07.Jul2023 24.08 -0.07 -0.2898550724637681 06.Jul2023 24.15 -0.44 -1.7893452623017487 05.Jul2023 24.59 -0.19 -0.7667473769168685 04.Jul2023 24.78 -0.01 -0.04033884630899556 03.Jul2023 24.79 -0.1 -0.4017677782241864 30.Jun2023 24.89 0.3 1.2200081333875559 29.Jun2023 24.59 0.04 0.1629327902240326 28.Jun2023 24.55 0.21 0.8627773212818406 27.Jun2023 24.34 -0.11 -0.4498977505112474 26.Jun2023 24.45 0.04 0.1638672675133142 22.Jun2023 24.41 -0.16 -0.6512006512006512 21.Jun2023 24.57 -0.17 -0.6871463217461601 20.Jun2023 24.74 -0.03 -0.12111425111021397 19.Jun2023 24.77 -0.24 -0.9596161535385845 16.Jun2023 25.01 0.19 0.765511684125705 15.Jun2023 24.82 -0.1 -0.4012841091492777 14.Jun2023 24.92 0.11 0.4433696090286175 13.Jun2023 24.81 0.05 0.20193861066235863 12.Jun2023 24.76 0.05 0.20234722784297854 09.Jun2023 24.71 -0.03 -0.12126111560226355 08.Jun2023 24.74 -0.12 -0.4827031375703942 07.Jun2023 24.86 0.02 0.08051529790660225 06.Jun2023 24.84 0.05 0.20169423154497781 05.Jun2023 24.79 0 0 02.Jun2023 24.79 0.35 1.4320785597381342 01.Jun2023 24.44 -0.1 -0.40749796251018744 31.May2023 24.54 -0.24 -0.9685230024213075 30.May2023 24.78 -0.05 -0.2013693113169553 26.May2023 24.83 0.19 0.7711038961038961 25.May2023 24.64 -0.03 -0.12160518848804215 24.May2023 24.67 -0.49 -1.9475357710651828 23.May2023 25.16 -0.08 -0.31695721077654515 22.May2023 25.24 -0.09 -0.35530990919857874 19.May2023 25.33 0.36 1.4417300760913097 17.May2023 24.97 -0.07 -0.2795527156549521 16.May2023 25.04 -0.05 -0.1992825827022718 15.May2023 25.09 0 0 12.May2023 25.09 0.18 0.7226013649136893 11.May2023 24.91 0.06 0.2414486921529175 10.May2023 24.85 -0.16 -0.6397441023590564 08.May2023 25.01 0.19 0.765511684125705 05.May2023 24.82 0.1 0.4045307443365696 04.May2023 24.72 -0.08 -0.3225806451612903 03.May2023 24.8 -0.07 -0.2814636107760354 02.May2023 24.87 -0.1 -0.4004805766920304 28.Apr2023 24.97 0.1 0.4020908725371934 27.Apr2023 24.87 0.08 0.3227107704719645 26.Apr2023 24.79 -0.24 -0.9588493807431082 25.Apr2023 25.03 -0.06 -0.2391390992427262 24.Apr2023 25.09 0.03 0.11971268954509177 21.Apr2023 25.06 0.09 0.3604325190228274 20.Apr2023 24.97 0.04 0.16044925792218212 19.Apr2023 24.93 -0.06 -0.24009603841536614 18.Apr2023 24.99 0.09 0.3614457831325301 17.Apr2023 24.9 0 0 14.Apr2023 24.9 0.21 0.850546780072904 13.Apr2023 24.69 0.01 0.04051863857374392 12.Apr2023 24.68 0.16 0.6525285481239804 11.Apr2023 24.52 0.18 0.7395234182415776 06.Apr2023 24.34 0.14 0.5785123966942148 05.Apr2023 24.2 -0.11 -0.45248868778280543 04.Apr2023 24.31 0.09 0.37159372419488024 03.Apr2023 24.22 0.01 0.041305245766212306 31.Mar2023 24.21 0.17 0.7071547420965059 30.Mar2023 24.04 0.23 0.9659806803863923 29.Mar2023 23.81 0.35 1.4919011082693947 28.Mar2023 23.46 -0.11 -0.4666949512091642 27.Mar2023 23.57 0.27 1.1587982832618027 24.Mar2023 23.3 -0.33 -1.396529834955565 23.Mar2023 23.63 -0.08 -0.3374103753690426 22.Mar2023 23.71 0.06 0.2536997885835095 21.Mar2023 23.65 0.33 1.4150943396226414 20.Mar2023 23.32 0.3 1.3032145960034753 17.Mar2023 23.02 -0.23 -0.989247311827957 16.Mar2023 23.25 0.07 0.30198446937014667 15.Mar2023 23.18 -0.64 -2.686817800167926 14.Mar2023 23.82 0.24 1.0178117048346056 13.Mar2023 23.58 -0.53 -2.198257984238905 10.Mar2023 24.11 -0.5 -2.031694433157253 09.Mar2023 24.61 0.01 0.04065040650406504 08.Mar2023 24.6 -0.19 -0.7664380798709157 07.Mar2023 24.79 -0.07 -0.2815768302493966 06.Mar2023 24.86 0.02 0.08051529790660225 03.Mar2023 24.84 0.2 0.8116883116883117 02.Mar2023 24.64 -0.1 -0.4042037186742118 01.Mar2023 24.74 -0.03 -0.12111425111021397 28.Feb2023 24.77 -0.13 -0.5220883534136547 27.Feb2023 24.9 0.29 1.1783827712312067 24.Feb2023 24.61 -0.24 -0.96579476861167 23.Feb2023 24.85 0.18 0.7296311309282529 22.Feb2023 24.67 -0.15 -0.604351329572925 21.Feb2023 24.82 0.02 0.08064516129032258 20.Feb2023 24.8 0.05 0.20202020202020202 17.Feb2023 24.75 0.04 0.16187778227438285 16.Feb2023 24.71 0.04 0.16214025131738954 15.Feb2023 24.67 -0.05 -0.2022653721682848 14.Feb2023 24.72 0.13 0.5286701911346076 13.Feb2023 24.59 0.22 0.9027492819039803 10.Feb2023 24.37 -0.23 -0.9349593495934959 09.Feb2023 24.6 0.13 0.5312627707396812 08.Feb2023 24.47 0.23 0.9488448844884488 07.Feb2023 24.24 0.05 0.20669698222405952 06.Feb2023 24.19 -0.01 -0.04132231404958678 03.Feb2023 24.2 0.05 0.2070393374741201 02.Feb2023 24.15 0.05 0.2074688796680498 01.Feb2023 24.1 0.2 0.8368200836820083 31.Jan2023 23.9 -0.15 -0.6237006237006237 30.Jan2023 24.05 0.05 0.20833333333333334 27.Jan2023 24 -0.01 -0.04164931278633902 26.Jan2023 24.01 0.25 1.0521885521885521 25.Jan2023 23.76 -0.06 -0.2518891687657431 24.Jan2023 23.82 -0.04 -0.16764459346186086 23.Jan2023 23.86 0.08 0.33641715727502103 20.Jan2023 23.78 0.02 0.08417508417508418 19.Jan2023 23.76 -0.33 -1.36986301369863 18.Jan2023 24.09 0.19 0.7949790794979079 17.Jan2023 23.9 0.04 0.16764459346186086 16.Jan2023 23.86 0.13 0.5478297513695743 13.Jan2023 23.73 0.18 0.7643312101910829 12.Jan2023 23.55 0.02 0.08499787505312367 11.Jan2023 23.53 0.1 0.42680324370465217 10.Jan2023 23.43 -0.1 -0.42498937526561836 09.Jan2023 23.53 0.31 1.335055986218777 06.Jan2023 23.22 0.06 0.25906735751295334 05.Jan2023 23.16 -0.1 -0.4299226139294927 04.Jan2023 23.26 0.25 1.086484137331595 03.Jan2023 23.01 0.21 0.9210526315789473 02.Jan2023 22.8 0.11 0.48479506390480387 30.Dec2022 22.69 -0.13 -0.5696757230499562 29.Dec2022 22.82 0.03 0.13163668275559456 28.Dec2022 22.79 0.01 0.043898156277436345 27.Dec2022 22.78 0.11 0.48522276135862374 23.Dec2022 22.67 -0.09 -0.3954305799648506 22.Dec2022 22.76 0.02 0.08795074758135445 21.Dec2022 22.74 0.25 1.1116051578479325 20.Dec2022 22.49 -0.07 -0.3102836879432624 19.Dec2022 22.56 0.04 0.17761989342806395 16.Dec2022 22.52 -0.16 -0.7054673721340388 15.Dec2022 22.68 -0.58 -2.4935511607910574 14.Dec2022 23.26 -0.1 -0.4280821917808219 13.Dec2022 23.36 0.48 2.097902097902098 12.Dec2022 22.88 -0.15 -0.6513243595310465 09.Dec2022 23.03 0.18 0.787746170678337 08.Dec2022 22.85 -0.08 -0.34888791975577843 07.Dec2022 22.93 -0.18 -0.7788836001730852 06.Dec2022 23.11 -0.07 -0.30198446937014667 05.Dec2022 23.18 -0.06 -0.25817555938037867 02.Dec2022 23.24 -0.05 -0.21468441391155002 01.Dec2022 23.29 0.18 0.7788836001730852 30.Nov2022 23.11 0.11 0.4782608695652174 29.Nov2022 23 0.04 0.17421602787456447 28.Nov2022 22.96 -0.14 -0.6060606060606061 25.Nov2022 23.1 0.04 0.17346053772766695 24.Nov2022 23.06 0.07 0.3044802087864289 23.Nov2022 22.99 0.14 0.612691466083151 22.Nov2022 22.85 0.1 0.43956043956043955 21.Nov2022 22.75 0.05 0.22026431718061673 18.Nov2022 22.7 0.29 1.2940651494868363 17.Nov2022 22.41 -0.14 -0.6208425720620843 16.Nov2022 22.55 -0.12 -0.529333921482135 15.Nov2022 22.67 -0.03 -0.13215859030837004 14.Nov2022 22.7 0.04 0.176522506619594 11.Nov2022 22.66 -0.14 -0.6140350877192983 10.Nov2022 22.8 0.35 1.55902004454343 09.Nov2022 22.45 -0.02 -0.08900756564307966 08.Nov2022 22.47 0.12 0.5369127516778524 07.Nov2022 22.35 -0.12 -0.5340453938584779 04.Nov2022 22.47 0.41 1.85856754306437 03.Nov2022 22.06 -0.12 -0.5410279531109107 02.Nov2022 22.18 0.03 0.13544018058690746 31.Oct2022 22.15 0.08 0.3624830086089715 28.Oct2022 22.07 0.12 0.5466970387243736 27.Oct2022 21.95 0.04 0.18256503879507074 26.Oct2022 21.91 0.12 0.5507113354749885 25.Oct2022 21.79 0.03 0.13786764705882354 24.Oct2022 21.76 0.44 2.0637898686679175 21.Oct2022 21.32 -0.1 -0.4668534080298786 20.Oct2022 21.42 -0.06 -0.27932960893854747 19.Oct2022 21.48 -0.26 -1.1959521619135234 18.Oct2022 21.74 0.18 0.8348794063079777 17.Oct2022 21.56 0.21 0.9836065573770492 14.Oct2022 21.35 0.58 2.7924891670678864 13.Oct2022 20.77 -0.19 -0.9064885496183206 12.Oct2022 20.96 0.03 0.1433349259436216 11.Oct2022 20.93 -0.19 -0.8996212121212122 10.Oct2022 21.12 -0.1 -0.471253534401508 07.Oct2022 21.22 -0.22 -1.0261194029850746 06.Oct2022 21.44 -0.13 -0.602688919796013 05.Oct2022 21.57 -0.03 -0.1388888888888889 04.Oct2022 21.6 0.57 2.710413694721826 03.Oct2022 21.03 0.1 0.47778308647873863 30.Sept2022 20.93 0.21 1.0135135135135136 29.Sept2022 20.72 -0.25 -1.1921793037672865 28.Sept2022 20.97 -0.1 -0.47460844803037494 27.Sept2022 21.07 0 0 26.Sept2022 21.07 0 0 23.Sept2022 21.07 -0.47 -2.181987000928505 22.Sept2022 21.54 -0.22 -1.0110294117647058 21.Sept2022 21.76 0.11 0.5080831408775982 20.Sept2022 21.65 -0.22 -1.005944215820759 19.Sept2022 21.87 -0.17 -0.7713248638838476 16.Sept2022 22.04 -0.36 -1.6071428571428572 15.Sept2022 22.4 -0.14 -0.6211180124223602 14.Sept2022 22.54 -0.24 -1.0535557506584723 13.Sept2022 22.78 -0.15 -0.6541648495420846 12.Sept2022 22.93 0.33 1.4601769911504425 09.Sept2022 22.6 0.4 1.8018018018018018 08.Sept2022 22.2 0 0 07.Sept2022 22.2 -0.11 -0.49305244285073957 06.Sept2022 22.31 0.01 0.04484304932735426 05.Sept2022 22.3 0.01 0.04486316733961418 02.Sept2022 22.29 0.17 0.7685352622061483 01.Sept2022 22.12 -0.44 -1.950354609929078 31.Aug2022 22.56 -0.19 -0.8351648351648352 30.Aug2022 22.75 -0.02 -0.0878348704435661 29.Aug2022 22.77 -0.51 -2.1907216494845363 26.Aug2022 23.28 -0.14 -0.5977796754910333 25.Aug2022 23.42 0.02 0.08547008547008547 24.Aug2022 23.4 0.13 0.5586592178770949 23.Aug2022 23.27 -0.21 -0.8943781942078365 22.Aug2022 23.48 -0.16 -0.676818950930626 19.Aug2022 23.64 -0.01 -0.042283298097251586 18.Aug2022 23.65 -0.04 -0.16884761502743773 17.Aug2022 23.69 -0.03 -0.12647554806070826 16.Aug2022 23.72 0.15 0.6364022061943148 12.Aug2022 23.57 -0.02 -0.0847816871555744 11.Aug2022 23.59 0.03 0.1273344651952462 10.Aug2022 23.56 0.11 0.4690831556503198 09.Aug2022 23.45 -0.11 -0.466893039049236 08.Aug2022 23.56 0.23 0.9858551221603086 05.Aug2022 23.33 -0.21 -0.8920985556499575 04.Aug2022 23.54 0.05 0.21285653469561516 03.Aug2022 23.49 0.03 0.1278772378516624 02.Aug2022 23.46 -0.06 -0.25510204081632654 01.Aug2022 23.52 0 0 29.Jul2022 23.52 0.31 1.3356311934510987 28.Jul2022 23.21 0.07 0.3025064822817632 27.Jul2022 23.14 0.09 0.39045553145336226 26.Jul2022 23.05 0.14 0.6110868616324749 25.Jul2022 22.91 -0.02 -0.08722197993894461 22.Jul2022 22.93 0.06 0.2623524267599475 21.Jul2022 22.87 0.09 0.39508340649692714 20.Jul2022 22.78 0 0 19.Jul2022 22.78 0.12 0.529567519858782 18.Jul2022 22.66 0.26 1.1607142857142858 15.Jul2022 22.4 0.26 1.1743450767841013 14.Jul2022 22.14 -0.3 -1.3368983957219251 13.Jul2022 22.44 -0.16 -0.7079646017699115 12.Jul2022 22.6 0.04 0.1773049645390071 11.Jul2022 22.56 0.11 0.48997772828507796 08.Jul2022 22.45 0.02 0.08916629514043692 07.Jul2022 22.43 0.29 1.3098464317976513 06.Jul2022 22.14 0.29 1.3272311212814645 05.Jul2022 21.85 -0.38 -1.7094017094017093 04.Jul2022 22.23 0.13 0.5882352941176471 01.Jul2022 22.1 0.28 1.2832263978001832 30.Jun2022 21.82 -0.35 -1.5787099684258006 29.Jun2022 22.17 -0.13 -0.5829596412556054 28.Jun2022 22.3 0.25 1.1337868480725624 27.Jun2022 22.05 0.07 0.3184713375796178 24.Jun2022 21.98 0.39 1.8063918480778138 22.Jun2022 21.59 -0.26 -1.1899313501144164 21.Jun2022 21.85 0.14 0.6448641179180101 20.Jun2022 21.71 -0.03 -0.13799448022079117 17.Jun2022 21.74 0.12 0.5550416281221091 16.Jun2022 21.62 -0.48 -2.171945701357466 15.Jun2022 22.1 0.09 0.408905043162199 14.Jun2022 22.01 -0.09 -0.4072398190045249 13.Jun2022 22.1 -0.48 -2.1257750221434897 10.Jun2022 22.58 -0.6 -2.5884383088869716 09.Jun2022 23.18 -0.08 -0.34393809114359414 08.Jun2022 23.26 -0.07 -0.3000428632661809 07.Jun2022 23.33 0.02 0.0858000858000858 03.Jun2022 23.31 0.04 0.17189514396218306 02.Jun2022 23.27 -0.07 -0.29991431019708653 01.Jun2022 23.34 -0.07 -0.299017513882956 31.May2022 23.41 -0.16 -0.6788290199406024 30.May2022 23.57 0.08 0.34057045551298426 27.May2022 23.49 0.34 1.468682505399568 25.May2022 23.15 0 0 24.May2022 23.15 -0.04 -0.172488141440276 23.May2022 23.19 0.04 0.17278617710583152 20.May2022 23.15 0.42 1.8477782666080071 19.May2022 22.73 -0.35 -1.516464471403813 18.May2022 23.08 -0.14 -0.602928509905254 17.May2022 23.22 0.26 1.132404181184669 16.May2022 22.96 0.06 0.26200873362445415 13.May2022 22.9 0.41 1.823032458870609 12.May2022 22.49 -0.16 -0.7064017660044151 11.May2022 22.65 -0.06 -0.26420079260237783 10.May2022 22.71 -0.12 -0.5256241787122208 06.May2022 22.83 -0.73 -3.098471986417657 05.May2022 23.56 -0.03 -0.1271725307333616 04.May2022 23.59 -0.07 -0.2958579881656805 03.May2022 23.66 0.04 0.1693480101608806 02.May2022 23.62 -0.42 -1.7470881863560732 29.Apr2022 24.04 0.32 1.349072512647555 28.Apr2022 23.72 0.06 0.25359256128486896 27.Apr2022 23.66 -0.13 -0.546448087431694 26.Apr2022 23.79 0.03 0.12626262626262627 25.Apr2022 23.76 -0.34 -1.4107883817427387 22.Apr2022 24.1 -0.39 -1.592486729277256 21.Apr2022 24.49 0.16 0.6576243321002877 20.Apr2022 24.33 0.23 0.9543568464730291 19.Apr2022 24.1 -0.25 -1.0266940451745379 14.Apr2022 24.35 0.18 0.7447248655357882 13.Apr2022 24.17 -0.1 -0.4120313143798929 12.Apr2022 24.27 -0.11 -0.45118949958982774 11.Apr2022 24.38 0.1 0.41186161449752884 08.Apr2022 24.28 0.08 0.3305785123966942 07.Apr2022 24.2 0.19 0.7913369429404414 06.Apr2022 24.01 -0.38 -1.5580155801558015 05.Apr2022 24.39 0.15 0.6188118811881188 04.Apr2022 24.24 0.08 0.33112582781456956 01.Apr2022 24.16 0.05 0.20738282870178348 31.Mar2022 24.11 0.01 0.04149377593360996 30.Mar2022 24.1 -0.14 -0.5775577557755776 29.Mar2022 24.24 0.22 0.9159034138218152 28.Mar2022 24.02 0.07 0.29227557411273486 25.Mar2022 23.95 0.09 0.37720033528918695 24.Mar2022 23.86 -0.08 -0.3341687552213868 23.Mar2022 23.94 -0.25 -1.0334849111202977 22.Mar2022 24.19 0.14 0.5821205821205822 21.Mar2022 24.05 0.1 0.4175365344467641 18.Mar2022 23.95 0.24 1.0122311261071277 17.Mar2022 23.71 -0.01 -0.04215851602023609 16.Mar2022 23.72 0.67 2.9067245119305856 15.Mar2022 23.05 -0.14 -0.6037084950409659 14.Mar2022 23.19 0.41 1.7998244073748904 11.Mar2022 22.78 0.09 0.3966505068312032 10.Mar2022 22.69 0.13 0.5762411347517731 09.Mar2022 22.56 0.48 2.1739130434782608 08.Mar2022 22.08 -0.15 -0.6747638326585695 07.Mar2022 22.23 -0.12 -0.5369127516778524 04.Mar2022 22.35 -0.82 -3.5390591281829953 03.Mar2022 23.17 -0.1 -0.42973785990545765 02.Mar2022 23.27 -0.08 -0.3426124197002141 01.Mar2022 23.35 -0.1 -0.42643923240938164 28.Feb2022 23.45 0.08 0.3423192126658109 25.Feb2022 23.37 0.74 3.2699955810870525 24.Feb2022 22.63 -0.85 -3.6201022146507666 23.Feb2022 23.48 0.02 0.08525149190110827 22.Feb2022 23.46 0.11 0.47109207708779444 21.Feb2022 23.35 -0.51 -2.137468566638726 18.Feb2022 23.86 0.03 0.1258917331095258 17.Feb2022 23.83 -0.16 -0.6669445602334306 16.Feb2022 23.99 0.01 0.041701417848206836 15.Feb2022 23.98 0.41 1.7394993635977938 14.Feb2022 23.57 -0.51 -2.117940199335548 11.Feb2022 24.08 -0.17 -0.7010309278350515 10.Feb2022 24.25 -0.13 -0.5332239540607056 09.Feb2022 24.38 0.46 1.9230769230769231 08.Feb2022 23.92 -0.1 -0.4163197335553705 07.Feb2022 24.02 0.11 0.4600585529067336 04.Feb2022 23.91 -0.45 -1.8472906403940887 03.Feb2022 24.36 -0.41 -1.6552280985062575 02.Feb2022 24.77 0.14 0.5684125050751117 01.Feb2022 24.63 0.15 0.6127450980392157 31.Jan2022 24.48 0.39 1.6189290161892902 28.Jan2022 24.09 -0.41 -1.6734693877551021 27.Jan2022 24.5 0.18 0.7401315789473685 26.Jan2022 24.32 0.56 2.356902356902357 25.Jan2022 23.76 -0.03 -0.12610340479192939 24.Jan2022 23.79 -0.82 -3.331978870377895 21.Jan2022 24.61 -0.48 -1.9131127939418096 20.Jan2022 25.09 0 0 19.Jan2022 25.09 0.24 0.96579476861167 18.Jan2022 24.85 -0.27 -1.0748407643312101 17.Jan2022 25.12 0.08 0.3194888178913738 14.Jan2022 25.04 -0.26 -1.0276679841897234 13.Jan2022 25.3 0.05 0.19801980198019803 12.Jan2022 25.25 0.17 0.6778309409888357 11.Jan2022 25.08 0.15 0.601684717208183 10.Jan2022 24.93 -0.45 -1.7730496453900708 07.Jan2022 25.38 -0.02 -0.07874015748031496 06.Jan2022 25.4 -0.48 -1.8547140649149922 05.Jan2022 25.88 -0.12 -0.46153846153846156 04.Jan2022 26 0.17 0.6581494386372435 03.Jan2022 25.83 0.08 0.3106796116504854 31.Dec2021 25.75 -0.07 -0.2711076684740511 30.Dec2021 25.82 0.11 0.4278490859587709 29.Dec2021 25.71 -0.04 -0.1553398058252427 28.Dec2021 25.75 0.23 0.9012539184952978 27.Dec2021 25.52 0.11 0.4329004329004329 23.Dec2021 25.41 0.37 1.4776357827476039 22.Dec2021 25.04 0.15 0.6026516673362796 21.Dec2021 24.89 0.26 1.0556232237109215 20.Dec2021 24.63 -0.25 -1.004823151125402 17.Dec2021 24.88 -0.17 -0.6786427145708582 16.Dec2021 25.05 0.2 0.8048289738430584 15.Dec2021 24.85 -0.03 -0.12057877813504823 14.Dec2021 24.88 -0.18 -0.7182761372705507 13.Dec2021 25.06 -0.09 -0.35785288270377735 10.Dec2021 25.15 -0.02 -0.07945967421533572 09.Dec2021 25.17 -0.08 -0.31683168316831684 08.Dec2021 25.25 0.01 0.039619651347068144 07.Dec2021 25.24 0.49 1.97979797979798 06.Dec2021 24.75 0.21 0.8557457212713936 03.Dec2021 24.54 -0.09 -0.3654080389768575 02.Dec2021 24.63 -0.12 -0.48484848484848486 01.Dec2021 24.75 0.04 0.16187778227438285 30.Nov2021 24.71 -0.14 -0.5633802816901409 29.Nov2021 24.85 0.03 0.12087026591458501 26.Nov2021 24.82 -0.55 -2.16791486007095 25.Nov2021 25.37 0.23 0.9148766905330151 24.Nov2021 25.14 -0.21 -0.8284023668639053 23.Nov2021 25.35 -0.29 -1.1310452418096724 22.Nov2021 25.64 -0.03 -0.1168679392286716 19.Nov2021 25.67 -0.02 -0.07785130400934216 18.Nov2021 25.69 0 0 17.Nov2021 25.69 0.03 0.11691348402182385 16.Nov2021 25.66 0.08 0.3127443315089914 15.Nov2021 25.58 0.07 0.27440219521756176 12.Nov2021 25.51 0.04 0.1570475068708284 11.Nov2021 25.47 0.16 0.6321612011062822 10.Nov2021 25.31 0.05 0.19794140934283452 09.Nov2021 25.26 -0.09 -0.35502958579881655 08.Nov2021 25.35 -0.02 -0.07883326763894363 05.Nov2021 25.37 -0.04 -0.15741833923652104 04.Nov2021 25.41 0.13 0.5142405063291139 03.Nov2021 25.28 0.07 0.2776675922253074 02.Nov2021 25.21 0.31 1.2449799196787148 29.Oct2021 24.9 0.05 0.2012072434607646 28.Oct2021 24.85 0.02 0.08054772452678212 27.Oct2021 24.83 0.08 0.32323232323232326 26.Oct2021 24.75 0.21 0.8557457212713936 25.Oct2021 24.54 -0.18 -0.7281553398058253 22.Oct2021 24.72 0.27 1.1042944785276074 21.Oct2021 24.45 0.03 0.12285012285012285 20.Oct2021 24.42 0.13 0.5351996706463565 19.Oct2021 24.29 0.06 0.24762690879075527 18.Oct2021 24.23 -0.17 -0.6967213114754098 15.Oct2021 24.4 0.14 0.5770816158285244 14.Oct2021 24.26 0.29 1.2098456403838131 13.Oct2021 23.97 0.29 1.224662162162162 12.Oct2021 23.68 0 0 11.Oct2021 23.68 -0.12 -0.5042016806722689 08.Oct2021 23.8 -0.04 -0.16778523489932887 07.Oct2021 23.84 0.44 1.8803418803418803 06.Oct2021 23.4 -0.11 -0.4678860059549128 05.Oct2021 23.51 -0.1 -0.4235493434985176 04.Oct2021 23.61 0.11 0.46808510638297873 01.Oct2021 23.5 -0.13 -0.5501481168006771 30.Sept2021 23.63 -0.01 -0.04230118443316413 29.Sept2021 23.64 0.06 0.2544529262086514 28.Sept2021 23.58 -0.57 -2.360248447204969 27.Sept2021 24.15 -0.18 -0.7398273736128237 24.Sept2021 24.33 -0.2 -0.8153281695882593 23.Sept2021 24.53 0.25 1.029654036243822 22.Sept2021 24.28 0.13 0.5383022774327122 21.Sept2021 24.15 0.33 1.385390428211587 20.Sept2021 23.82 -0.51 -2.096177558569667 17.Sept2021 24.33 -0.08 -0.3277345350266284 16.Sept2021 24.41 0.04 0.16413623307345096 15.Sept2021 24.37 -0.23 -0.9349593495934959 14.Sept2021 24.6 -0.09 -0.3645200486026732 13.Sept2021 24.69 0.15 0.6112469437652812 10.Sept2021 24.54 -0.11 -0.4462474645030426 09.Sept2021 24.65 -0.01 -0.040551500405515 08.Sept2021 24.66 -0.16 -0.6446414182111201 07.Sept2021 24.82 -0.2 -0.7993605115907274 06.Sept2021 25.02 0.24 0.9685230024213075 03.Sept2021 24.78 -0.24 -0.9592326139088729 02.Sept2021 25.02 0.1 0.4012841091492777 01.Sept2021 24.92 0.18 0.7275666936135813 31.Aug2021 24.74 -0.11 -0.4426559356136821 30.Aug2021 24.85 0 0 27.Aug2021 24.85 0.05 0.20161290322580644 26.Aug2021 24.8 -0.08 -0.3215434083601286 25.Aug2021 24.88 -0.02 -0.08032128514056225 24.Aug2021 24.9 -0.04 -0.16038492381716118 23.Aug2021 24.94 -0.1 -0.3993610223642173 20.Aug2021 25.04 0.13 0.5218787635487756 19.Aug2021 24.91 -0.24 -0.9542743538767395 18.Aug2021 25.15 0.1 0.3992015968063872 17.Aug2021 25.05 0.05 0.2 16.Aug2021 25 -0.08 -0.3189792663476874 13.Aug2021 25.08 0.06 0.23980815347721823 12.Aug2021 25.02 0.07 0.280561122244489 11.Aug2021 24.95 0.07 0.28135048231511256 10.Aug2021 24.88 0.11 0.4440855874041179 09.Aug2021 24.77 0.06 0.24281667341157426 06.Aug2021 24.71 -0.11 -0.44319097502014504 05.Aug2021 24.82 0.19 0.7714169711733658 04.Aug2021 24.63 0.16 0.6538618716796076 03.Aug2021 24.47 0.08 0.3280032800328003 02.Aug2021 24.39 -0.04 -0.1637331150225133 30.Jul2021 24.43 -0.01 -0.04091653027823241 29.Jul2021 24.44 0.05 0.2050020500205002 28.Jul2021 24.39 0.17 0.7018992568125516 27.Jul2021 24.22 -0.19 -0.7783695206882425 26.Jul2021 24.41 -0.03 -0.12274959083469722 23.Jul2021 24.44 0.26 1.075268817204301 22.Jul2021 24.18 0.18 0.75 21.Jul2021 24 0.3 1.2658227848101267 20.Jul2021 23.7 0.22 0.9369676320272572 19.Jul2021 23.48 -0.53 -2.2074135776759682 16.Jul2021 24.01 -0.11 -0.4560530679933665 15.Jul2021 24.12 -0.1 -0.41288191577208916 14.Jul2021 24.22 -0.02 -0.08250825082508251 13.Jul2021 24.24 0.03 0.12391573729863693 12.Jul2021 24.21 0.26 1.0855949895615866 09.Jul2021 23.95 0.21 0.8845829823083403 08.Jul2021 23.74 -0.36 -1.4937759336099585 07.Jul2021 24.1 0.15 0.6263048016701461 06.Jul2021 23.95 0.06 0.25115110925073253 05.Jul2021 23.89 0.09 0.37815126050420167 02.Jul2021 23.8 0.06 0.2527379949452401 01.Jul2021 23.74 0.04 0.16877637130801687 30.Jun2021 23.7 -0.17 -0.7121910347716799 29.Jun2021 23.87 0.01 0.041911148365465216 28.Jun2021 23.86 0.06 0.25210084033613445 25.Jun2021 23.8 -0.06 -0.2514668901927913 24.Jun2021 23.86 0.04 0.16792611251049538 22.Jun2021 23.82 0.08 0.33698399326032014 21.Jun2021 23.74 0 0 18.Jun2021 23.74 -0.17 -0.7109995817649519 17.Jun2021 23.91 -0.16 -0.6647278770253428 16.Jun2021 24.07 0.17 0.7112970711297071 15.Jun2021 23.9 0.11 0.46237915090374104 14.Jun2021 23.79 0.06 0.2528445006321112 11.Jun2021 23.73 0.18 0.7643312101910829 10.Jun2021 23.55 0.08 0.34086067319982954 09.Jun2021 23.47 -0.02 -0.08514261387824607 08.Jun2021 23.49 0.07 0.29888983774551664 07.Jun2021 23.42 0.13 0.55817947617003 04.Jun2021 23.29 0.07 0.301464254952627 03.Jun2021 23.22 -0.07 -0.30055817947617003 02.Jun2021 23.29 -0.12 -0.5126014523707817 01.Jun2021 23.41 0.09 0.38593481989708406 31.May2021 23.32 -0.19 -0.8081667375584858 28.May2021 23.51 0.15 0.6421232876712328 27.May2021 23.36 0.03 0.12858979854264896 26.May2021 23.33 -0.03 -0.1284246575342466 25.May2021 23.36 0.01 0.042826552462526764 21.May2021 23.35 0.22 0.9511456982274102 20.May2021 23.13 0.32 1.4028934677772906 19.May2021 22.81 -0.33 -1.4261019878997407 18.May2021 23.14 -0.02 -0.08635578583765112 17.May2021 23.16 0.05 0.2163565556036348 14.May2021 23.11 0.26 1.1378555798687089 12.May2021 22.85 0.07 0.30728709394205445 11.May2021 22.78 -0.41 -1.7680034497628287 10.May2021 23.19 -0.01 -0.04310344827586207 07.May2021 23.2 0.24 1.0452961672473868 06.May2021 22.96 -0.02 -0.08703220191470844 05.May2021 22.98 0.25 1.0998680158380993 04.May2021 22.73 -0.21 -0.9154315605928509 03.May2021 22.94 0.07 0.3060778312199388 30.Apr2021 22.87 0.04 0.17520805957074026 29.Apr2021 22.83 -0.14 -0.6094906399651719 28.Apr2021 22.97 0 0 27.Apr2021 22.97 -0.07 -0.3038194444444444 26.Apr2021 23.04 0.08 0.34843205574912894 23.Apr2021 22.96 -0.1 -0.4336513443191674 22.Apr2021 23.06 0.13 0.56694286960314 21.Apr2021 22.93 0.02 0.08729812309035356 20.Apr2021 22.91 -0.23 -0.9939498703543648 19.Apr2021 23.14 0.08 0.3469210754553339 16.Apr2021 23.06 0.16 0.6986899563318777 15.Apr2021 22.9 0.04 0.17497812773403323 14.Apr2021 22.86 -0.02 -0.08741258741258741 13.Apr2021 22.88 -0.01 -0.043687199650502405 12.Apr2021 22.89 -0.09 -0.391644908616188 09.Apr2021 22.98 0.03 0.13071895424836602 08.Apr2021 22.95 0.18 0.7905138339920948 07.Apr2021 22.77 -0.03 -0.13157894736842105 06.Apr2021 22.8 0.19 0.8403361344537815 01.Apr2021 22.61 0.1 0.44424700133274103 31.Mar2021 22.51 -0.01 -0.04440497335701599 30.Mar2021 22.52 0.03 0.1333926189417519 29.Mar2021 22.49 0.08 0.35698348951361 26.Mar2021 22.41 0.19 0.8550855085508551 25.Mar2021 22.22 -0.03 -0.1348314606741573 24.Mar2021 22.25 -0.05 -0.2242152466367713 23.Mar2021 22.3 0.04 0.17969451931716082 22.Mar2021 22.26 0.01 0.0449438202247191 19.Mar2021 22.25 -0.05 -0.2242152466367713 18.Mar2021 22.3 0.08 0.36003600360036003 17.Mar2021 22.22 -0.14 -0.6261180679785331 16.Mar2021 22.36 0.12 0.539568345323741 15.Mar2021 22.24 0.03 0.135074290859973 12.Mar2021 22.21 -0.1 -0.44822949350067237 11.Mar2021 22.31 0.13 0.5861136158701533 10.Mar2021 22.18 0.1 0.4528985507246377 09.Mar2021 22.08 0.29 1.330885727397889 08.Mar2021 21.79 0.25 1.1606313834726092 05.Mar2021 21.54 -0.1 -0.46210720887245843 04.Mar2021 21.64 0.04 0.18518518518518517 03.Mar2021 21.6 -0.25 -1.1441647597254005 02.Mar2021 21.85 0.28 1.2980992118683357 01.Mar2021 21.57 0.18 0.8415147265077139 26.Feb2021 21.39 -0.26 -1.2009237875288683 25.Feb2021 21.65 0.08 0.3708854891052388 24.Feb2021 21.57 0.12 0.5594405594405595 23.Feb2021 21.45 -0.29 -1.3339466421343147 22.Feb2021 21.74 -0.16 -0.730593607305936 19.Feb2021 21.9 0.01 0.04568296025582458 18.Feb2021 21.89 -0.15 -0.6805807622504537 17.Feb2021 22.04 -0.12 -0.5415162454873647 16.Feb2021 22.16 0 0 15.Feb2021 22.16 0.22 1.0027347310847767 12.Feb2021 21.94 0.15 0.6883891693437356 11.Feb2021 21.79 0.01 0.04591368227731864 10.Feb2021 21.78 0.04 0.18399264029438822 09.Feb2021 21.74 -0.09 -0.4122766834631241 08.Feb2021 21.83 0.08 0.367816091954023 05.Feb2021 21.75 -0.01 -0.04595588235294118 04.Feb2021 21.76 0.01 0.04597701149425287 03.Feb2021 21.75 0.16 0.7410838351088467 02.Feb2021 21.59 0.19 0.8878504672897196 01.Feb2021 21.4 0.17 0.8007536504945831 29.Jan2021 21.23 -0.31 -1.4391829155060354 28.Jan2021 21.54 0.17 0.7955077211043519 27.Jan2021 21.37 -0.45 -2.062328139321723 26.Jan2021 21.82 0.02 0.09174311926605505 25.Jan2021 21.8 -0.12 -0.5474452554744526 22.Jan2021 21.92 -0.13 -0.5895691609977324 21.Jan2021 22.05 0.01 0.045372050816696916 20.Jan2021 22.04 0.14 0.639269406392694 19.Jan2021 21.9 0.01 0.04568296025582458 18.Jan2021 21.89 -0.01 -0.045662100456621 15.Jan2021 21.9 -0.13 -0.5901044030867 14.Jan2021 22.03 0.04 0.18190086402910413 13.Jan2021 21.99 0.04 0.18223234624145787 12.Jan2021 21.95 -0.12 -0.5437245129134571 11.Jan2021 22.07 -0.08 -0.3611738148984199 08.Jan2021 22.15 0.16 0.7276034561164165 07.Jan2021 21.99 0.15 0.6868131868131868 06.Jan2021 21.84 0.28 1.2987012987012987 05.Jan2021 21.56 -0.16 -0.7366482504604052 04.Jan2021 21.72 0.27 1.2587412587412588 31.Dec2020 21.45 -0.11 -0.5102040816326531 30.Dec2020 21.56 0.02 0.09285051067780872 29.Dec2020 21.54 0.1 0.4664179104477612 28.Dec2020 21.44 0.25 1.179801793298726 23.Dec2020 21.19 0.28 1.3390722142515543 22.Dec2020 20.91 0.23 1.1121856866537718 21.Dec2020 20.68 -0.57 -2.6823529411764704 18.Dec2020 21.25 -0.03 -0.14097744360902256 17.Dec2020 21.28 0.17 0.8053055423969683 16.Dec2020 21.11 0.15 0.7156488549618321 15.Dec2020 20.96 0 0 14.Dec2020 20.96 0.13 0.6240998559769563 11.Dec2020 20.83 -0.14 -0.6676204101096805 10.Dec2020 20.97 -0.13 -0.6161137440758294 09.Dec2020 21.1 0.12 0.5719733079122974 08.Dec2020 20.98 -0.01 -0.04764173415912339 07.Dec2020 20.99 -0.1 -0.474158368895211 04.Dec2020 21.09 0.07 0.3330161750713606 03.Dec2020 21.02 -0.09 -0.4263382283278067 02.Dec2020 21.11 -0.08 -0.37753657385559225 01.Dec2020 21.19 -0.1 -0.4697040864255519 30.Nov2020 21.29 -0.02 -0.09385265133740028 27.Nov2020 21.31 0.05 0.23518344308560676 26.Nov2020 21.26 0.02 0.09416195856873823 25.Nov2020 21.24 -0.02 -0.09407337723424271 24.Nov2020 21.26 0.01 0.047058823529411764 23.Nov2020 21.25 0.01 0.047080979284369114 20.Nov2020 21.24 0.02 0.0942507068803016 19.Nov2020 21.22 -0.01 -0.047103155911446065 18.Nov2020 21.23 0.19 0.903041825095057 17.Nov2020 21.04 -0.13 -0.6140765233821446 16.Nov2020 21.17 0.18 0.857551214864221 13.Nov2020 20.99 -0.01 -0.047619047619047616 12.Nov2020 21 -0.1 -0.47393364928909953 11.Nov2020 21.1 0.17 0.8122312470138557 10.Nov2020 20.93 0.02 0.09564801530368244 09.Nov2020 20.91 0.59 2.9035433070866143 06.Nov2020 20.32 0 0 05.Nov2020 20.32 0.4 2.0080321285140563 04.Nov2020 19.92 0.31 1.5808261091279958 03.Nov2020 19.61 0.32 1.6588906168999482 02.Nov2020 19.29 0.46 2.4429102496016992 30.Oct2020 18.83 -0.11 -0.5807814149947201 29.Oct2020 18.94 0.11 0.5841741901221456 28.Oct2020 18.83 -0.61 -3.1378600823045266 27.Oct2020 19.44 -0.26 -1.3197969543147208 26.Oct2020 19.7 -0.27 -1.3520280420630946 23.Oct2020 19.97 0.1 0.5032712632108707 22.Oct2020 19.87 -0.12 -0.6003001500750376 21.Oct2020 19.99 -0.23 -1.1374876360039565 20.Oct2020 20.22 -0.03 -0.14814814814814814 19.Oct2020 20.25 0.05 0.24752475247524752 16.Oct2020 20.2 0.1 0.4975124378109453 15.Oct2020 20.1 -0.39 -1.9033674963396778 14.Oct2020 20.49 0.04 0.19559902200489 13.Oct2020 20.45 0.01 0.04892367906066536 12.Oct2020 20.44 0.2 0.9881422924901185 09.Oct2020 20.24 0 0 08.Oct2020 20.24 0.16 0.796812749003984 07.Oct2020 20.08 -0.06 -0.29791459781529295 06.Oct2020 20.14 0.02 0.09940357852882704 05.Oct2020 20.12 0.23 1.1563599798893918 02.Oct2020 19.89 0.01 0.05030181086519115 01.Oct2020 19.88 -0.04 -0.20080321285140562 30.Sept2020 19.92 0.1 0.5045408678102926 29.Sept2020 19.82 -0.02 -0.10080645161290322 28.Sept2020 19.84 0.41 2.110138960370561 25.Sept2020 19.43 -0.15 -0.7660878447395302 24.Sept2020 19.58 -0.15 -0.7602635580334516 23.Sept2020 19.73 0.19 0.9723643807574207 22.Sept2020 19.54 -0.05 -0.2552322613578356 21.Sept2020 19.59 -0.48 -2.391629297458894 18.Sept2020 20.07 0 0 17.Sept2020 20.07 -0.08 -0.3970223325062035 16.Sept2020 20.15 -0.01 -0.0496031746031746 15.Sept2020 20.16 0.13 0.6490264603095357 14.Sept2020 20.03 0.03 0.15 11.Sept2020 20 -0.06 -0.29910269192422734 10.Sept2020 20.06 -0.09 -0.4466501240694789 09.Sept2020 20.15 0.46 2.3362112747587607 08.Sept2020 19.69 -0.25 -1.2537612838515546 07.Sept2020 19.94 0.07 0.3522898842476095 04.Sept2020 19.87 -0.44 -2.1664204825209255 03.Sept2020 20.31 0.12 0.5943536404160475 02.Sept2020 20.19 0.45 2.2796352583586628 01.Sept2020 19.74 -0.16 -0.8040201005025126 31.Aug2020 19.9 -0.12 -0.5994005994005994 28.Aug2020 20.02 -0.18 -0.8910891089108911 27.Aug2020 20.2 0.05 0.24813895781637718 26.Aug2020 20.15 -0.07 -0.34619188921859545 25.Aug2020 20.22 0.08 0.3972194637537239 24.Aug2020 20.14 0.31 1.5632879475542107 21.Aug2020 19.83 -0.05 -0.2515090543259557 20.Aug2020 19.88 -0.1 -0.5005005005005005 19.Aug2020 19.98 0.04 0.20060180541624875 18.Aug2020 19.94 0.02 0.10040160642570281 17.Aug2020 19.92 0.03 0.15082956259426847 14.Aug2020 19.89 -0.25 -1.2413108242303872 13.Aug2020 20.14 0.02 0.09940357852882704 12.Aug2020 20.12 0.12 0.6 11.Aug2020 20 0.19 0.9591115598182736 10.Aug2020 19.81 0.04 0.20232675771370764 07.Aug2020 19.77 0.14 0.7131940906775344 06.Aug2020 19.63 -0.15 -0.7583417593528817 05.Aug2020 19.78 0.02 0.10121457489878542 04.Aug2020 19.76 -0.05 -0.2523977788995457 03.Aug2020 19.81 0.1 0.5073566717402334 31.Jul2020 19.71 0.14 0.7153806847215125 30.Jul2020 19.57 -0.42 -2.1010505252626315 29.Jul2020 19.99 0.06 0.3010536879076769 28.Jul2020 19.93 0.02 0.10045203415369161 27.Jul2020 19.91 -0.08 -0.400200100050025 24.Jul2020 19.99 -0.38 -1.8654884634266078 23.Jul2020 20.37 -0.03 -0.14705882352941177 22.Jul2020 20.4 -0.2 -0.970873786407767 21.Jul2020 20.6 0.15 0.7334963325183375 20.Jul2020 20.45 0.14 0.6893156080748399 17.Jul2020 20.31 0.01 0.04926108374384237 16.Jul2020 20.3 0.04 0.19743336623889438 15.Jul2020 20.26 0.31 1.5538847117794485 14.Jul2020 19.95 -0.07 -0.34965034965034963 13.Jul2020 20.02 0.11 0.5524861878453039 10.Jul2020 19.91 -0.11 -0.5494505494505495 09.Jul2020 20.02 -0.04 -0.19940179461615154 08.Jul2020 20.06 0.04 0.1998001998001998 07.Jul2020 20.02 -0.02 -0.0998003992015968 06.Jul2020 20.04 0.12 0.6024096385542169 03.Jul2020 19.92 -0.08 -0.4 02.Jul2020 20 0.36 1.8329938900203666 01.Jul2020 19.64 0.13 0.6663249615581753 30.Jun2020 19.51 0.08 0.4117344312918168 29.Jun2020 19.43 -0.21 -1.0692464358452138 26.Jun2020 19.64 0.26 1.3415892672858618 25.Jun2020 19.38 -0.08 -0.41109969167523125 24.Jun2020 19.46 -0.14 -0.7142857142857143 22.Jun2020 19.6 -0.14 -0.7092198581560284 19.Jun2020 19.74 0.21 1.075268817204301 18.Jun2020 19.53 -0.23 -1.1639676113360324 17.Jun2020 19.76 0.12 0.6109979633401222 16.Jun2020 19.64 0.71 3.7506603275224513 15.Jun2020 18.93 -0.34 -1.7644006227296316 12.Jun2020 19.27 0.01 0.05192107995846314 11.Jun2020 19.26 -0.49 -2.481012658227848 10.Jun2020 19.75 0.1 0.5089058524173028 09.Jun2020 19.65 -0.28 -1.4049172102358254 08.Jun2020 19.93 -0.07 -0.35 05.Jun2020 20 0.17 0.8572869389813415 04.Jun2020 19.83 0.13 0.6598984771573604 03.Jun2020 19.7 0.43 2.2314478463933574 02.Jun2020 19.27 0.42 2.2281167108753315 29.May2020 18.85 -0.13 -0.684931506849315 28.May2020 18.98 0.32 1.714898177920686 27.May2020 18.66 0.04 0.21482277121374865 26.May2020 18.62 0.14 0.7575757575757576 25.May2020 18.48 0.26 1.4270032930845225 22.May2020 18.22 0.11 0.6073992269464384 20.May2020 18.11 0.03 0.16592920353982302 19.May2020 18.08 0.13 0.724233983286908 18.May2020 17.95 0.38 2.1627774615822424 15.May2020 17.57 0.36 2.0918070889018012 14.May2020 17.21 -0.67 -3.7472035794183447 13.May2020 17.88 -0.2 -1.1061946902654867 12.May2020 18.08 0.07 0.3886729594669628 11.May2020 18.01 -0.13 -0.7166482910694597 08.May2020 18.14 0.13 0.7218212104386452 07.May2020 18.01 0.11 0.6145251396648045 06.May2020 17.9 0.03 0.16787912702853947 05.May2020 17.87 0.16 0.9034443817052513 04.May2020 17.71 -0.54 -2.958904109589041 30.Apr2020 18.25 -0.17 -0.9229098805646037 29.Apr2020 18.42 0.17 0.9315068493150684 28.Apr2020 18.25 0.49 2.759009009009009 27.Apr2020 17.76 0.19 1.0813887307911212 24.Apr2020 17.57 -0.01 -0.05688282138794084 23.Apr2020 17.58 0.19 1.0925819436457733 22.Apr2020 17.39 0 0 21.Apr2020 17.39 -0.24 -1.3613159387407827 20.Apr2020 17.63 -0.03 -0.16987542468856173 17.Apr2020 17.66 0.46 2.6744186046511627 16.Apr2020 17.2 -0.05 -0.2898550724637681 15.Apr2020 17.25 -0.54 -3.0354131534569984 14.Apr2020 17.79 0.06 0.338409475465313 09.Apr2020 17.73 0.56 3.26150262085032 08.Apr2020 17.17 -0.38 -2.1652421652421654 07.Apr2020 17.55 0.48 2.81195079086116 06.Apr2020 17.07 0.55 3.3292978208232444 03.Apr2020 16.52 0.07 0.425531914893617 02.Apr2020 16.45 -0.12 -0.724200362100181 01.Apr2020 16.57 -0.4 -2.3571007660577488 31.Mar2020 16.97 0.28 1.6776512881965249 30.Mar2020 16.69 0.14 0.8459214501510574 27.Mar2020 16.55 -0.46 -2.704291593180482 26.Mar2020 17.01 0.41 2.4698795180722892 25.Mar2020 16.6 0.59 3.6851967520299813 24.Mar2020 16.01 0.94 6.23755806237558 23.Mar2020 15.07 -0.84 -5.279698302954117 20.Mar2020 15.91 0.9 5.9960026648900735 19.Mar2020 15.01 0.15 1.009421265141319 18.Mar2020 14.86 -0.42 -2.74869109947644 17.Mar2020 15.28 0.26 1.7310252996005326 16.Mar2020 15.02 -1.24 -7.626076260762607 13.Mar2020 16.26 -0.12 -0.7326007326007326 12.Mar2020 16.38 -1.84 -10.098792535675083 11.Mar2020 18.22 -0.35 -1.884760366182014 10.Mar2020 18.57 -0.28 -1.4854111405835544 09.Mar2020 18.85 -1.25 -6.218905472636816 06.Mar2020 20.1 -0.8 -3.827751196172249 05.Mar2020 20.9 -0.16 -0.7597340930674265 04.Mar2020 21.06 0.22 1.055662188099808 03.Mar2020 20.84 0.53 2.6095519448547515 02.Mar2020 20.31 0.06 0.2962962962962963 28.Feb2020 20.25 -0.93 -4.390934844192635 27.Feb2020 21.18 -0.58 -2.6654411764705883 26.Feb2020 21.76 -0.27 -1.2256014525646846 25.Feb2020 22.03 -0.19 -0.8550855085508551 24.Feb2020 22.22 -0.83 -3.6008676789587852 21.Feb2020 23.05 -0.1 -0.4319654427645788 20.Feb2020 23.15 -0.07 -0.301464254952627 19.Feb2020 23.22 0.17 0.737527114967462 18.Feb2020 23.05 0.07 0.30461270670147955 17.Feb2020 22.98 0.13 0.5689277899343544 14.Feb2020 22.85 0.13 0.5721830985915493 13.Feb2020 22.72 0.02 0.0881057268722467 12.Feb2020 22.7 0.03 0.13233348037053375 11.Feb2020 22.67 0.16 0.7107952021323856 10.Feb2020 22.51 0.02 0.08892841262783459 07.Feb2020 22.49 0.02 0.08900756564307966 06.Feb2020 22.47 0.01 0.04452359750667854 05.Feb2020 22.46 0.21 0.9438202247191011 04.Feb2020 22.25 0.24 1.0904134484325307 03.Feb2020 22.01 -0.01 -0.045413260672116255 31.Jan2020 22.02 -0.11 -0.49706281066425667 30.Jan2020 22.13 -0.1 -0.449842555105713 29.Jan2020 22.23 0.16 0.724966017217943 28.Jan2020 22.07 0.08 0.36380172805820826 27.Jan2020 21.99 -0.45 -2.0053475935828877 24.Jan2020 22.44 0.28 1.263537906137184 23.Jan2020 22.16 -0.1 -0.44923629829290207 22.Jan2020 22.26 0.14 0.6329113924050633 21.Jan2020 22.12 -0.06 -0.27051397655545534 20.Jan2020 22.18 0.11 0.49841413683733576 17.Jan2020 22.07 0.26 1.192113709307657 16.Jan2020 21.81 0.07 0.3219871205151794 15.Jan2020 21.74 0.07 0.3230272265805261 14.Jan2020 21.67 0.08 0.37054191755442334 13.Jan2020 21.59 -0.09 -0.4151291512915129 10.Jan2020 21.68 0.04 0.18484288354898337 09.Jan2020 21.64 0.05 0.2315886984715146 08.Jan2020 21.59 0.05 0.23212627669452182 07.Jan2020 21.54 0.05 0.23266635644485809 06.Jan2020 21.49 -0.07 -0.3246753246753247 03.Jan2020 21.56 -0.07 -0.32362459546925565 02.Jan2020 21.63 0.21 0.9803921568627451 31.Dec2019 21.42 -0.09 -0.41841004184100417 30.Dec2019 21.51 -0.12 -0.5547850208044383 27.Dec2019 21.63 0.05 0.23169601482854496 23.Dec2019 21.58 0.04 0.18570102135561745 20.Dec2019 21.54 0.21 0.9845288326300985 19.Dec2019 21.33 -0.07 -0.32710280373831774 18.Dec2019 21.4 -0.02 -0.09337068160597572 17.Dec2019 21.42 -0.03 -0.13986013986013987 16.Dec2019 21.45 0.24 1.1315417256011315 13.Dec2019 21.21 0.19 0.9039010466222646 12.Dec2019 21.02 0.05 0.23843586075345732 11.Dec2019 20.97 0.12 0.5755395683453237 10.Dec2019 20.85 -0.11 -0.5248091603053435 09.Dec2019 20.96 -0.03 -0.14292520247737017 06.Dec2019 20.99 0.2 0.962000962000962 05.Dec2019 20.79 0 0 04.Dec2019 20.79 0.24 1.167883211678832 03.Dec2019 20.55 -0.23 -1.1068334937439845 02.Dec2019 20.78 -0.28 -1.3295346628679963 29.Nov2019 21.06 -0.04 -0.1895734597156398 28.Nov2019 21.1 -0.03 -0.14197823000473261 27.Nov2019 21.13 0.09 0.42775665399239543 26.Nov2019 21.04 0.04 0.19047619047619047 25.Nov2019 21 0.13 0.6229036895064686 22.Nov2019 20.87 0.13 0.626808100289296 21.Nov2019 20.74 -0.08 -0.38424591738712777 20.Nov2019 20.82 -0.17 -0.8099094807050977 19.Nov2019 20.99 0.02 0.09537434430138293 18.Nov2019 20.97 0 0 15.Nov2019 20.97 -0.01 -0.047664442326024785 14.Nov2019 20.98 0.05 0.23889154323936931 13.Nov2019 20.93 -0.06 -0.28585040495474034 12.Nov2019 20.99 0.07 0.33460803059273425 11.Nov2019 20.92 0.06 0.28763183125599234 08.Nov2019 20.86 -0.02 -0.09578544061302682 07.Nov2019 20.88 0 0 06.Nov2019 20.88 0.01 0.04791566842357451 05.Nov2019 20.87 0 0 04.Nov2019 20.87 0.25 1.2124151309408342 31.Oct2019 20.62 0.03 0.14570179698882954 30.Oct2019 20.59 0.01 0.04859086491739553 29.Oct2019 20.58 -0.1 -0.4835589941972921 28.Oct2019 20.68 0.14 0.6815968841285297 25.Oct2019 20.54 -0.04 -0.19436345966958213 24.Oct2019 20.58 0.17 0.8329250367466928 23.Oct2019 20.41 -0.02 -0.09789525208027411 22.Oct2019 20.43 0.06 0.29455081001472755 21.Oct2019 20.37 0.08 0.39428289797930016 18.Oct2019 20.29 -0.1 -0.4904364884747425 17.Oct2019 20.39 0.06 0.2951303492375799 16.Oct2019 20.33 -0.02 -0.09828009828009827 15.Oct2019 20.35 0.11 0.5434782608695652 14.Oct2019 20.24 -0.04 -0.19723865877712032 11.Oct2019 20.28 0.38 1.9095477386934674 10.Oct2019 19.9 0.06 0.3024193548387097 09.Oct2019 19.84 0.02 0.10090817356205853 08.Oct2019 19.82 -0.17 -0.8504252126063031 07.Oct2019 19.99 0.13 0.6545820745216515 04.Oct2019 19.86 0.19 0.9659379766141332 03.Oct2019 19.67 -0.16 -0.8068582955118507 02.Oct2019 19.83 -0.56 -2.746444335458558 01.Oct2019 20.39 -0.04 -0.19579050416054822 30.Sept2019 20.43 0.14 0.6899950714637753 27.Sept2019 20.29 0.03 0.14807502467917077 26.Sept2019 20.26 0.25 1.249375312343828 25.Sept2019 20.01 -0.27 -1.331360946745562 24.Sept2019 20.28 0.08 0.39603960396039606 23.Sept2019 20.2 -0.13 -0.6394490900147565 20.Sept2019 20.33 0.14 0.6934125804853888 19.Sept2019 20.19 0.11 0.547808764940239 18.Sept2019 20.08 0.08 0.4 17.Sept2019 20 -0.03 -0.14977533699450823 16.Sept2019 20.03 -0.05 -0.24900398406374502 13.Sept2019 20.08 0.14 0.7021063189568706 12.Sept2019 19.94 0.02 0.10040160642570281 11.Sept2019 19.92 0.18 0.9118541033434651 10.Sept2019 19.74 -0.16 -0.8040201005025126 09.Sept2019 19.9 -0.08 -0.4004004004004004 06.Sept2019 19.98 0.04 0.20060180541624875 05.Sept2019 19.94 0.08 0.4028197381671702 04.Sept2019 19.86 0.11 0.5569620253164557 03.Sept2019 19.75 -0.03 -0.15166835187057634 02.Sept2019 19.78 0.08 0.40609137055837563 30.Aug2019 19.7 0.16 0.8188331627430911 29.Aug2019 19.54 0.27 1.401141670991178 28.Aug2019 19.27 -0.15 -0.772399588053553 27.Aug2019 19.42 0.08 0.4136504653567735 26.Aug2019 19.34 -0.16 -0.8205128205128205 23.Aug2019 19.5 0.05 0.2570694087403599 22.Aug2019 19.45 -0.05 -0.2564102564102564 21.Aug2019 19.5 0.2 1.0362694300518134 20.Aug2019 19.3 -0.08 -0.41279669762641896 19.Aug2019 19.38 0.22 1.1482254697286012 16.Aug2019 19.16 0.14 0.7360672975814931 14.Aug2019 19.02 -0.25 -1.2973533990659056 13.Aug2019 19.27 0.15 0.7845188284518828 12.Aug2019 19.12 -0.08 -0.4166666666666667 09.Aug2019 19.2 0.04 0.20876826722338204 08.Aug2019 19.16 0.35 1.8607123870281765 07.Aug2019 18.81 -0.13 -0.6863780359028511 06.Aug2019 18.94 0.02 0.10570824524312897 05.Aug2019 18.92 -0.41 -2.1210553543714434 02.Aug2019 19.33 -0.25 -1.2768130745658837 01.Aug2019 19.58 0.04 0.2047082906857728 31.Jul2019 19.54 -0.01 -0.05115089514066496 30.Jul2019 19.55 -0.3 -1.5113350125944585 29.Jul2019 19.85 0.06 0.30318342597271347 26.Jul2019 19.79 0.12 0.6100660904931368 25.Jul2019 19.67 -0.16 -0.8068582955118507 24.Jul2019 19.83 0.04 0.20212228398180898 23.Jul2019 19.79 0.13 0.6612410986775178 22.Jul2019 19.66 -0.07 -0.3547896604156107 19.Jul2019 19.73 0.01 0.05070993914807302 18.Jul2019 19.72 -0.02 -0.10131712259371833 17.Jul2019 19.74 0.07 0.35587188612099646 16.Jul2019 19.67 0.04 0.20376974019358127 15.Jul2019 19.63 0.05 0.2553626149131767 12.Jul2019 19.58 -0.1 -0.508130081300813 11.Jul2019 19.68 -0.05 -0.25342118601115055 10.Jul2019 19.73 0.03 0.15228426395939088 09.Jul2019 19.7 -0.04 -0.20263424518743667 08.Jul2019 19.74 -0.04 -0.20222446916076844 05.Jul2019 19.78 -0.15 -0.7526342197691922 04.Jul2019 19.93 0.05 0.2515090543259557 03.Jul2019 19.88 0.24 1.2219959266802445 02.Jul2019 19.64 0.11 0.5632360471070148 01.Jul2019 19.53 0.18 0.9302325581395349 28.Jun2019 19.35 0.06 0.3110419906687403 27.Jun2019 19.29 -0.07 -0.3615702479338843 26.Jun2019 19.36 -0.08 -0.411522633744856 25.Jun2019 19.44 -0.02 -0.10277492291880781 24.Jun2019 19.46 -0.02 -0.1026694045174538 21.Jun2019 19.48 -0.14 -0.7135575942915392 20.Jun2019 19.62 0.05 0.2554931016862545 19.Jun2019 19.57 0.03 0.1535312180143296 18.Jun2019 19.54 0.25 1.2960082944530844 17.Jun2019 19.29 0.04 0.2077922077922078 14.Jun2019 19.25 -0.12 -0.619514713474445 13.Jun2019 19.37 0.04 0.20693222969477496 12.Jun2019 19.33 -0.04 -0.20650490449148168 11.Jun2019 19.37 0.11 0.5711318795430945 07.Jun2019 19.26 0.22 1.1554621848739495 06.Jun2019 19.04 0.09 0.47493403693931396 05.Jun2019 18.95 0.1 0.5305039787798409 04.Jun2019 18.85 0.16 0.8560727661851257 03.Jun2019 18.69 0.05 0.26824034334763946 31.May2019 18.64 -0.05 -0.2675227394328518 29.May2019 18.69 -0.31 -1.631578947368421 28.May2019 19 -0.04 -0.21008403361344538 27.May2019 19.04 0.03 0.15781167806417676 24.May2019 19.01 0.18 0.9559214020180563 23.May2019 18.83 -0.21 -1.1029411764705883 22.May2019 19.04 -0.03 -0.15731515469323545 21.May2019 19.07 0.08 0.421274354923644 20.May2019 18.99 -0.07 -0.3672612801678909 17.May2019 19.06 -0.02 -0.10482180293501048 16.May2019 19.08 0.3 1.597444089456869 15.May2019 18.78 0.08 0.42780748663101603 14.May2019 18.7 0.11 0.591715976331361 13.May2019 18.59 -0.19 -1.0117145899893503 10.May2019 18.78 -0.05 -0.2655337227827934 08.May2019 18.83 -0.13 -0.6856540084388185 07.May2019 18.96 -0.06 -0.31545741324921134 06.May2019 19.02 -0.18 -0.9375 03.May2019 19.2 0.03 0.1564945226917058 02.May2019 19.17 -0.04 -0.20822488287350338 30.Apr2019 19.21 -0.06 -0.3113648157758173 29.Apr2019 19.27 0.03 0.15592515592515593 26.Apr2019 19.24 0.07 0.3651538862806468 25.Apr2019 19.17 -0.05 -0.2601456815816857 24.Apr2019 19.22 -0.02 -0.10395010395010396 23.Apr2019 19.24 0.05 0.26055237102657636 18.Apr2019 19.19 0.04 0.20887728459530025 17.Apr2019 19.15 -0.03 -0.15641293013555788 16.Apr2019 19.18 0.14 0.7352941176470589 15.Apr2019 19.04 0.04 0.21052631578947367 12.Apr2019 19 -0.07 -0.36706869428421607 11.Apr2019 19.07 -0.01 -0.05241090146750524 10.Apr2019 19.08 0.05 0.2627430373095113 09.Apr2019 19.03 -0.07 -0.36649214659685864 08.Apr2019 19.1 -0.08 -0.4171011470281543 05.Apr2019 19.18 -0.04 -0.2081165452653486 04.Apr2019 19.22 0.06 0.31315240083507306 03.Apr2019 19.16 0.06 0.31413612565445026 02.Apr2019 19.1 0.14 0.7383966244725738 01.Apr2019 18.96 0.16 0.851063829787234 29.Mar2019 18.8 0.01 0.05321979776476849 28.Mar2019 18.79 0.01 0.05324813631522897 27.Mar2019 18.78 0.01 0.05327650506126798 26.Mar2019 18.77 0.14 0.7514761137949544 25.Mar2019 18.63 -0.09 -0.4807692307692308 22.Mar2019 18.72 -0.12 -0.6369426751592356 21.Mar2019 18.84 -0.06 -0.31746031746031744 20.Mar2019 18.9 -0.11 -0.578642819568648 19.Mar2019 19.01 0.08 0.4226096143687269 18.Mar2019 18.93 0.09 0.47770700636942676 15.Mar2019 18.84 0.1 0.5336179295624333 14.Mar2019 18.74 0.19 1.0242587601078168 13.Mar2019 18.55 -0.02 -0.10770059235325795 12.Mar2019 18.57 0.04 0.21586616297895306 11.Mar2019 18.53 0.05 0.27056277056277056 08.Mar2019 18.48 -0.03 -0.1620745542949757 07.Mar2019 18.51 -0.07 -0.3767491926803014 06.Mar2019 18.58 0.06 0.32397408207343414 05.Mar2019 18.52 0.01 0.05402485143165856 04.Mar2019 18.51 0.03 0.16233766233766234 01.Mar2019 18.48 0.12 0.6535947712418301 28.Feb2019 18.36 -0.03 -0.1631321370309951 27.Feb2019 18.39 -0.03 -0.16286644951140064 26.Feb2019 18.42 0.03 0.1631321370309951 25.Feb2019 18.39 0.02 0.10887316276537834 22.Feb2019 18.37 0.02 0.10899182561307902 21.Feb2019 18.35 0.04 0.2184598580010923 20.Feb2019 18.31 0.12 0.6597031335898845 19.Feb2019 18.19 -0.04 -0.21941854086670323 18.Feb2019 18.23 0.05 0.27502750275027504 15.Feb2019 18.18 0.16 0.8879023307436182 14.Feb2019 18.02 0 0 13.Feb2019 18.02 0.06 0.33407572383073497 12.Feb2019 17.96 0.07 0.3912800447177194 11.Feb2019 17.89 0.11 0.6186726659167604 08.Feb2019 17.78 -0.15 -0.8365867261572784 07.Feb2019 17.93 -0.09 -0.49944506104328523 06.Feb2019 18.02 0.08 0.4459308807134894 05.Feb2019 17.94 0.22 1.2415349887133182 04.Feb2019 17.72 0.07 0.39660056657223797 01.Feb2019 17.65 0.07 0.3981797497155859 31.Jan2019 17.58 0.03 0.17094017094017094 30.Jan2019 17.55 -0.02 -0.11383039271485487 29.Jan2019 17.57 0.16 0.9190120620333142 28.Jan2019 17.41 -0.14 -0.7977207977207977 25.Jan2019 17.55 0.07 0.40045766590389015 24.Jan2019 17.48 -0.1 -0.5688282138794084 23.Jan2019 17.58 0.05 0.2852253280091272 22.Jan2019 17.53 -0.02 -0.11396011396011396 21.Jan2019 17.55 -0.01 -0.05694760820045558 18.Jan2019 17.56 0.17 0.9775733179988499 17.Jan2019 17.39 0.03 0.1728110599078341 16.Jan2019 17.36 0.05 0.28885037550548814 15.Jan2019 17.31 0.05 0.28968713789107764 14.Jan2019 17.26 -0.08 -0.461361014994233 11.Jan2019 17.34 0.04 0.23121387283236994 10.Jan2019 17.3 -0.01 -0.057770075101097634 09.Jan2019 17.31 0.05 0.28968713789107764 08.Jan2019 17.26 0.14 0.8177570093457944 07.Jan2019 17.12 -0.01 -0.05837711617046118 04.Jan2019 17.13 0.15 0.8833922261484098 03.Jan2019 16.98 0.09 0.5328596802841918 02.Jan2019 16.89 -0.04 -0.23626698168930893 31.Dec2018 16.93 0.04 0.23682652457075193 28.Dec2018 16.89 0.37 2.2397094430992737 27.Dec2018 16.52 -0.29 -1.7251635930993456 21.Dec2018 16.81 -0.12 -0.7088009450679268 20.Dec2018 16.93 -0.16 -0.9362200117027502 19.Dec2018 17.09 -0.04 -0.23350846468184472 18.Dec2018 17.13 -0.12 -0.6956521739130435 17.Dec2018 17.25 -0.2 -1.146131805157593 14.Dec2018 17.45 -0.05 -0.2857142857142857 13.Dec2018 17.5 -0.05 -0.2849002849002849 12.Dec2018 17.55 0.18 1.0362694300518134 11.Dec2018 17.37 0.18 1.0471204188481675 10.Dec2018 17.19 -0.23 -1.320321469575201 07.Dec2018 17.42 0.12 0.6936416184971098 06.Dec2018 17.3 -0.45 -2.535211267605634 05.Dec2018 17.75 -0.19 -1.0590858416945375 04.Dec2018 17.94 -0.08 -0.4439511653718091 03.Dec2018 18.02 0.13 0.7266629401900503 30.Nov2018 17.89 -0.02 -0.11166945840312674 29.Nov2018 17.91 -0.02 -0.11154489682097044 28.Nov2018 17.93 0.11 0.6172839506172839 27.Nov2018 17.82 0.02 0.11235955056179775 26.Nov2018 17.8 0.23 1.3090495162208309 23.Nov2018 17.57 -0.02 -0.1137009664582149 22.Nov2018 17.59 -0.01 -0.056818181818181816 21.Nov2018 17.6 0.08 0.45662100456621 20.Nov2018 17.52 -0.27 -1.5177065767284992 19.Nov2018 17.79 0.04 0.22535211267605634 16.Nov2018 17.75 -0.03 -0.1687289088863892 15.Nov2018 17.78 -0.21 -1.1673151750972763 14.Nov2018 17.99 -0.04 -0.2218524681087077 13.Nov2018 18.03 -0.04 -0.22136137244050913 12.Nov2018 18.07 -0.13 -0.7142857142857143 09.Nov2018 18.2 0 0 08.Nov2018 18.2 0.12 0.6637168141592921 07.Nov2018 18.08 0.2 1.1185682326621924 06.Nov2018 17.88 -0.04 -0.22321428571428573 05.Nov2018 17.92 -0.01 -0.05577244841048522 02.Nov2018 17.93 0.05 0.2796420581655481 31.Oct2018 17.88 0.38 2.1714285714285713 30.Oct2018 17.5 -0.11 -0.6246450880181715 29.Oct2018 17.61 0.25 1.4400921658986174 26.Oct2018 17.36 -0.16 -0.91324200913242 25.Oct2018 17.52 -0.16 -0.9049773755656109 24.Oct2018 17.68 0.16 0.91324200913242 23.Oct2018 17.52 -0.26 -1.4623172103487063 22.Oct2018 17.78 -0.07 -0.39215686274509803 19.Oct2018 17.85 -0.1 -0.5571030640668524 18.Oct2018 17.95 -0.04 -0.22234574763757642 17.Oct2018 17.99 0.04 0.22284122562674094 16.Oct2018 17.95 0.24 1.355166572557877 15.Oct2018 17.71 -0.14 -0.7843137254901961 12.Oct2018 17.85 -0.17 -0.9433962264150944 11.Oct2018 18.02 -0.31 -1.691216584833606 10.Oct2018 18.33 -0.08 -0.4345464421510049 09.Oct2018 18.41 -0.07 -0.3787878787878788 08.Oct2018 18.48 -0.18 -0.9646302250803859 05.Oct2018 18.66 -0.14 -0.7446808510638298 04.Oct2018 18.8 -0.19 -1.0005265929436546 03.Oct2018 18.99 0.11 0.5826271186440678 02.Oct2018 18.88 -0.12 -0.631578947368421 01.Oct2018 19 0.05 0.2638522427440633 28.Sept2018 18.95 -0.09 -0.4726890756302521 27.Sept2018 19.04 0.08 0.4219409282700422 26.Sept2018 18.96 0.08 0.423728813559322 25.Sept2018 18.88 0.14 0.7470651013874067 24.Sept2018 18.74 -0.1 -0.5307855626326964 21.Sept2018 18.84 0.07 0.37293553542887586 20.Sept2018 18.77 0.03 0.16008537886872998 19.Sept2018 18.74 -0.04 -0.21299254526091588 18.Sept2018 18.78 0.04 0.21344717182497333 17.Sept2018 18.74 0 0 14.Sept2018 18.74 0.01 0.053390282968499736 13.Sept2018 18.73 0.03 0.16042780748663102 12.Sept2018 18.7 0.12 0.6458557588805167 11.Sept2018 18.58 -0.06 -0.3218884120171674 10.Sept2018 18.64 0.09 0.48517520215633425 07.Sept2018 18.55 -0.09 -0.48283261802575106 06.Sept2018 18.64 -0.06 -0.32085561497326204 05.Sept2018 18.7 -0.08 -0.42598509052183176 04.Sept2018 18.78 -0.15 -0.7923930269413629 03.Sept2018 18.93 -0.03 -0.15822784810126583 31.Aug2018 18.96 -0.16 -0.8368200836820083 30.Aug2018 19.12 0 0 29.Aug2018 19.12 0 0 28.Aug2018 19.12 0 0 27.Aug2018 19.12 0.07 0.3674540682414698 24.Aug2018 19.05 -0.02 -0.1048767697954903 23.Aug2018 19.07 -0.01 -0.05241090146750524 22.Aug2018 19.08 -0.02 -0.10471204188481675 21.Aug2018 19.1 0.09 0.47343503419253025 20.Aug2018 19.01 0.13 0.6885593220338984 17.Aug2018 18.88 0.05 0.2655337227827934 16.Aug2018 18.83 -0.27 -1.4136125654450262 14.Aug2018 19.1 -0.05 -0.26109660574412535 13.Aug2018 19.15 0.04 0.20931449502878074 10.Aug2018 19.11 -0.09 -0.46875 09.Aug2018 19.2 0.06 0.31347962382445144 08.Aug2018 19.14 -0.16 -0.8290155440414507 07.Aug2018 19.3 0.13 0.6781429316640585 06.Aug2018 19.17 -0.04 -0.20822488287350338 03.Aug2018 19.21 0.08 0.4181913225300575 02.Aug2018 19.13 -0.13 -0.6749740394600208 01.Aug2018 19.26 -0.02 -0.1037344398340249 31.Jul2018 19.28 -0.01 -0.05184033177812338 30.Jul2018 19.29 0 0 27.Jul2018 19.29 0.13 0.6784968684759917 26.Jul2018 19.16 0.14 0.7360672975814931 25.Jul2018 19.02 -0.05 -0.26219192448872575 24.Jul2018 19.07 0.08 0.421274354923644 23.Jul2018 18.99 0.1 0.5293806246691372 20.Jul2018 18.89 -0.1 -0.526592943654555 19.Jul2018 18.99 -0.07 -0.3672612801678909 18.Jul2018 19.06 0.09 0.47443331576172904 17.Jul2018 18.97 0.01 0.052742616033755275 16.Jul2018 18.96 0.03 0.15847860538827258 13.Jul2018 18.93 0.08 0.4244031830238727 12.Jul2018 18.85 0.09 0.47974413646055436 11.Jul2018 18.76 -0.23 -1.2111637704054765 10.Jul2018 18.99 0.1 0.5293806246691372 09.Jul2018 18.89 0.15 0.80042689434365 06.Jul2018 18.74 -0.03 -0.15982951518380395 05.Jul2018 18.77 0.01 0.053304904051172705 04.Jul2018 18.76 -0.04 -0.2127659574468085 03.Jul2018 18.8 0.19 1.0209564750134337 02.Jul2018 18.61 -0.18 -0.9579563597658329 29.Jun2018 18.79 0.22 1.1847065158858374 28.Jun2018 18.57 -0.2 -1.0655301012253595 27.Jun2018 18.77 0.1 0.5356186395286556 26.Jun2018 18.67 -0.08 -0.4266666666666667 25.Jun2018 18.75 -0.16 -0.8461131676361714 22.Jun2018 18.91 0.06 0.3183023872679045 21.Jun2018 18.85 -0.1 -0.5277044854881267 20.Jun2018 18.95 0.09 0.47720042417815484 19.Jun2018 18.86 -0.11 -0.5798629414865577 18.Jun2018 18.97 -0.26 -1.3520540821632865 15.Jun2018 19.23 -0.06 -0.3110419906687403 14.Jun2018 19.29 0.22 1.1536444677503932 13.Jun2018 19.07 -0.04 -0.20931449502878074 12.Jun2018 19.11 0.08 0.42038885969521805 11.Jun2018 19.03 0.05 0.26343519494204426 08.Jun2018 18.98 -0.08 -0.4197271773347324 07.Jun2018 19.06 0.07 0.36861506055818855 06.Jun2018 18.99 -0.23 -1.1966701352757545 05.Jun2018 19.22 0.02 0.10416666666666667 04.Jun2018 19.2 0.09 0.47095761381475665 01.Jun2018 19.11 0.12 0.631911532385466 31.May2018 18.99 0.05 0.26399155227032733 30.May2018 18.94 -0.02 -0.10548523206751055 29.May2018 18.96 -0.24 -1.25 28.May2018 19.2 -0.02 -0.1040582726326743 25.May2018 19.22 -0.09 -0.46607975142413255 24.May2018 19.31 -0.02 -0.10346611484738748 23.May2018 19.33 -0.19 -0.9733606557377049 22.May2018 19.52 0.09 0.46320123520329387 18.May2018 19.43 0.04 0.20629190304280556 17.May2018 19.39 0 0 16.May2018 19.39 0.03 0.15495867768595042 15.May2018 19.36 0 0 14.May2018 19.36 -0.07 -0.3602676273803397 11.May2018 19.43 -0.03 -0.15416238437821173 09.May2018 19.46 0.15 0.7767995857068877 08.May2018 19.31 -0.05 -0.25826446280991733 07.May2018 19.36 0.12 0.6237006237006237 04.May2018 19.24 0.02 0.1040582726326743 03.May2018 19.22 -0.06 -0.3112033195020747 02.May2018 19.28 0.1 0.5213764337851929 30.Apr2018 19.18 0.02 0.10438413361169102 27.Apr2018 19.16 0.12 0.6302521008403361 26.Apr2018 19.04 0.18 0.9544008483563097 25.Apr2018 18.86 -0.13 -0.6845708267509215 24.Apr2018 18.99 -0.04 -0.21019442984760903 23.Apr2018 19.03 0.07 0.3691983122362869 20.Apr2018 18.96 0.03 0.15847860538827258 19.Apr2018 18.93 -0.06 -0.315955766192733 18.Apr2018 18.99 0.04 0.21108179419525067 17.Apr2018 18.95 0.11 0.583864118895966 16.Apr2018 18.84 -0.09 -0.4754358161648177 13.Apr2018 18.93 0.05 0.2648305084745763 12.Apr2018 18.88 0.05 0.2655337227827934 11.Apr2018 18.83 -0.05 -0.2648305084745763 10.Apr2018 18.88 0.07 0.3721424774056353 09.Apr2018 18.81 -0.04 -0.21220159151193635 06.Apr2018 18.85 0.1 0.5333333333333333 05.Apr2018 18.75 0.33 1.791530944625407 04.Apr2018 18.42 -0.08 -0.43243243243243246 03.Apr2018 18.5 -0.04 -0.21574973031283712 29.Mar2018 18.54 0.11 0.5968529571351058 28.Mar2018 18.43 0.1 0.5455537370430987 27.Mar2018 18.33 0.11 0.6037321624588364 26.Mar2018 18.22 -0.12 -0.6543075245365322 23.Mar2018 18.34 0.03 0.1638448935008192 22.Mar2018 18.31 -0.26 -1.4001077005923532 21.Mar2018 18.57 -0.09 -0.48231511254019294 20.Mar2018 18.66 -0.01 -0.05356186395286556 19.Mar2018 18.67 -0.19 -1.007423117709438 16.Mar2018 18.86 0.11 0.5866666666666667 15.Mar2018 18.75 0.08 0.42849491162292447 14.Mar2018 18.67 -0.11 -0.5857294994675186 13.Mar2018 18.78 -0.11 -0.5823186871360508 12.Mar2018 18.89 0.03 0.15906680805938495 09.Mar2018 18.86 0.09 0.47948854555141185 08.Mar2018 18.77 0.29 1.5692640692640694 07.Mar2018 18.48 -0.02 -0.10810810810810811 06.Mar2018 18.5 0.15 0.8174386920980926 05.Mar2018 18.35 0.05 0.273224043715847 02.Mar2018 18.3 -0.32 -1.7185821697099892 01.Mar2018 18.62 -0.34 -1.7932489451476794 28.Feb2018 18.96 -0.03 -0.1579778830963665 27.Feb2018 18.99 -0.08 -0.4195070791819612 26.Feb2018 19.07 0.1 0.5271481286241434 23.Feb2018 18.97 0.15 0.7970244420828906 22.Feb2018 18.82 -0.08 -0.42328042328042326 21.Feb2018 18.9 0.03 0.1589825119236884 20.Feb2018 18.87 0.06 0.3189792663476874 19.Feb2018 18.81 -0.02 -0.10621348911311737 16.Feb2018 18.83 0.12 0.6413682522715125 15.Feb2018 18.71 0.19 1.0259179265658747 14.Feb2018 18.52 0.11 0.5975013579576317 13.Feb2018 18.41 -0.12 -0.6475984889368591 12.Feb2018 18.53 0.07 0.37919826652221017 09.Feb2018 18.46 -0.28 -1.4941302027748133 08.Feb2018 18.74 -0.1 -0.5307855626326964 07.Feb2018 18.84 0.12 0.6410256410256411 06.Feb2018 18.72 -0.35 -1.8353434714210803 05.Feb2018 19.07 -0.32 -1.6503352243424445 02.Feb2018 19.39 -0.17 -0.869120654396728 01.Feb2018 19.56 -0.07 -0.3565970453387672 31.Jan2018 19.63 0.02 0.10198878123406425 30.Jan2018 19.61 -0.21 -1.0595358224016145 29.Jan2018 19.82 -0.02 -0.10080645161290322 26.Jan2018 19.84 0.13 0.6595636732623034 25.Jan2018 19.71 -0.22 -1.1038635223281485 24.Jan2018 19.93 0.02 0.10045203415369161 23.Jan2018 19.91 0.03 0.15090543259557343 22.Jan2018 19.88 -0.03 -0.15067805123053743 19.Jan2018 19.91 0.18 0.9123162696401419 18.Jan2018 19.73 0.01 0.05070993914807302 17.Jan2018 19.72 -0.12 -0.6048387096774194 16.Jan2018 19.84 0.13 0.6595636732623034 15.Jan2018 19.71 0.02 0.1015744032503809 12.Jan2018 19.69 -0.04 -0.20273694880892043 11.Jan2018 19.73 0.01 0.05070993914807302 10.Jan2018 19.72 -0.14 -0.7049345417925479 09.Jan2018 19.86 0.01 0.05037783375314862 08.Jan2018 19.85 0.1 0.5063291139240507 05.Jan2018 19.75 0.18 0.9197751660705161 04.Jan2018 19.57 0.17 0.8762886597938144 03.Jan2018 19.4 0.07 0.3621314019658562 02.Jan2018 19.33 -0.12 -0.6169665809768637 29.Dec2017 19.45 -0.05 -0.2564102564102564 28.Dec2017 19.5 0.02 0.1026694045174538 27.Dec2017 19.48 -0.01 -0.051308363263211906 22.Dec2017 19.49 0.04 0.20565552699228792 21.Dec2017 19.45 -0.08 -0.409626216077829 20.Dec2017 19.53 -0.13 -0.6612410986775178 19.Dec2017 19.66 -0.04 -0.20304568527918782 18.Dec2017 19.7 0.22 1.1293634496919918 15.Dec2017 19.48 -0.13 -0.6629270780214176 14.Dec2017 19.61 -0.08 -0.4062976130015236 13.Dec2017 19.69 0.02 0.10167768174885612 12.Dec2017 19.67 0.05 0.254841997961264 11.Dec2017 19.62 -0.04 -0.2034587995930824 08.Dec2017 19.66 0.1 0.5112474437627812 07.Dec2017 19.56 -0.03 -0.15313935681470137 06.Dec2017 19.59 0.07 0.35860655737704916 05.Dec2017 19.52 -0.1 -0.509683995922528 04.Dec2017 19.62 0.13 0.6670087224217548 01.Dec2017 19.49 -0.09 -0.45965270684371806 30.Nov2017 19.58 -0.13 -0.6595636732623034 29.Nov2017 19.71 0.18 0.9216589861751152 28.Nov2017 19.53 0.04 0.20523345305284763 27.Nov2017 19.49 -0.05 -0.25588536335721596 24.Nov2017 19.54 0 0 23.Nov2017 19.54 -0.1 -0.5091649694501018 22.Nov2017 19.64 0 0 21.Nov2017 19.64 0.14 0.717948717948718 20.Nov2017 19.5 0.12 0.6191950464396285 17.Nov2017 19.38 -0.04 -0.2059732234809475 16.Nov2017 19.42 0.21 1.0931806350858928 15.Nov2017 19.21 -0.15 -0.7747933884297521 14.Nov2017 19.36 -0.01 -0.05162622612287042 13.Nov2017 19.37 -0.18 -0.9207161125319693 10.Nov2017 19.55 0.01 0.0511770726714432 09.Nov2017 19.54 -0.13 -0.6609049313675648 08.Nov2017 19.67 -0.13 -0.6565656565656566 07.Nov2017 19.8 -0.01 -0.05047955577990914 06.Nov2017 19.81 0.02 0.10106114199090449 03.Nov2017 19.79 0.03 0.15182186234817813 02.Nov2017 19.76 -0.04 -0.20202020202020202 31.Oct2017 19.8 0.05 0.25316455696202533 30.Oct2017 19.75 0.02 0.10136847440446022 27.Oct2017 19.73 0.1 0.5094243504839532 26.Oct2017 19.63 0.14 0.7183170856849667 25.Oct2017 19.49 0.03 0.15416238437821173 24.Oct2017 19.46 -0.11 -0.5620848237097599 23.Oct2017 19.57 0.03 0.1535312180143296 20.Oct2017 19.54 0.1 0.51440329218107 19.Oct2017 19.44 -0.18 -0.9174311926605505 18.Oct2017 19.62 0.02 0.10204081632653061 17.Oct2017 19.6 -0.05 -0.2544529262086514 16.Oct2017 19.65 0.03 0.1529051987767584 13.Oct2017 19.62 0.01 0.05099439061703213 12.Oct2017 19.61 0.05 0.2556237218813906 11.Oct2017 19.56 0.02 0.1023541453428864 10.Oct2017 19.54 0.02 0.10245901639344263 09.Oct2017 19.52 0.05 0.25680534155110424 06.Oct2017 19.47 -0.06 -0.30721966205837176 05.Oct2017 19.53 0.05 0.25667351129363447 04.Oct2017 19.48 -0.03 -0.15376729882111737 03.Oct2017 19.51 0.03 0.1540041067761807 02.Oct2017 19.48 0.11 0.5678884873515746 29.Sept2017 19.37 0.02 0.10335917312661498 28.Sept2017 19.35 0.03 0.15527950310559005 27.Sept2017 19.32 0.06 0.3115264797507788 26.Sept2017 19.26 -0.02 -0.1037344398340249 25.Sept2017 19.28 0.06 0.31217481789802287 22.Sept2017 19.22 -0.01 -0.052002080083203325 21.Sept2017 19.23 0.03 0.15625 20.Sept2017 19.2 -0.07 -0.3632589517384536 19.Sept2017 19.27 0 0 18.Sept2017 19.27 0.05 0.2601456815816857 15.Sept2017 19.22 -0.04 -0.20768431983385255 14.Sept2017 19.26 0.04 0.2081165452653486 13.Sept2017 19.22 0.01 0.052056220718375845 12.Sept2017 19.21 0.05 0.2609603340292276 11.Sept2017 19.16 0.22 1.1615628299894403 08.Sept2017 18.94 0.01 0.05282620179609086 07.Sept2017 18.93 0.05 0.2648305084745763 06.Sept2017 18.88 -0.04 -0.21141649048625794 05.Sept2017 18.92 0.04 0.211864406779661 04.Sept2017 18.88 -0.13 -0.6838506049447659 01.Sept2017 19.01 0.14 0.7419183889772125 31.Aug2017 18.87 0.18 0.9630818619582665 30.Aug2017 18.69 0.17 0.91792656587473 29.Aug2017 18.52 -0.25 -1.3319126265316996 28.Aug2017 18.77 -0.14 -0.74034902168165 25.Aug2017 18.91 0.04 0.21197668256491786 24.Aug2017 18.87 0.01 0.053022269353128315 23.Aug2017 18.86 -0.04 -0.21164021164021163 22.Aug2017 18.9 0.11 0.5854177754124534 21.Aug2017 18.79 -0.05 -0.2653927813163482 18.Aug2017 18.84 -0.2 -1.050420168067227 17.Aug2017 19.04 -0.05 -0.26191723415400736 16.Aug2017 19.09 0.19 1.0052910052910053 14.Aug2017 18.9 0.15 0.8 11.Aug2017 18.75 -0.25 -1.3157894736842106 10.Aug2017 19 -0.1 -0.5235602094240838 09.Aug2017 19.1 -0.03 -0.15682174594877157 08.Aug2017 19.13 -0.02 -0.10443864229765012 07.Aug2017 19.15 0 0 04.Aug2017 19.15 0.14 0.7364544976328248 03.Aug2017 19.01 0 0 02.Aug2017 19.01 0.02 0.105318588730911 01.Aug2017 18.99 0.08 0.4230565838180857 31.Jul2017 18.91 -0.01 -0.052854122621564484 28.Jul2017 18.92 -0.12 -0.6302521008403361 27.Jul2017 19.04 -0.05 -0.26191723415400736 26.Jul2017 19.09 0.1 0.526592943654555 25.Jul2017 18.99 0.02 0.10542962572482868 24.Jul2017 18.97 -0.05 -0.2628811777076761 21.Jul2017 19.02 -0.19 -0.9890681936491411 20.Jul2017 19.21 0.02 0.10422094841063054 19.Jul2017 19.19 0.1 0.5238344683080147 18.Jul2017 19.09 -0.1 -0.5211047420531527 17.Jul2017 19.19 -0.02 -0.10411244143675169 14.Jul2017 19.21 0 0 13.Jul2017 19.21 0.13 0.6813417190775681 12.Jul2017 19.08 0.2 1.0593220338983051 11.Jul2017 18.88 -0.08 -0.4219409282700422 10.Jul2017 18.96 0.08 0.423728813559322 07.Jul2017 18.88 0.07 0.3721424774056353 06.Jul2017 18.81 -0.19 -1 05.Jul2017 19 0.02 0.1053740779768177 04.Jul2017 18.98 -0.01 -0.0526592943654555 03.Jul2017 18.99 0.03 0.15822784810126583 30.Jun2017 18.96 0 0 29.Jun2017 18.96 -0.26 -1.352757544224766 28.Jun2017 19.22 -0.06 -0.3112033195020747 27.Jun2017 19.28 -0.3 -1.5321756894790604 26.Jun2017 19.58 0.13 0.6683804627249358 22.Jun2017 19.45 -0.09 -0.46059365404298874 21.Jun2017 19.54 -0.11 -0.5597964376590331 20.Jun2017 19.65 0 0 19.Jun2017 19.65 0.15 0.7692307692307693 16.Jun2017 19.5 0.16 0.827300930713547 15.Jun2017 19.34 -0.27 -1.3768485466598674 14.Jun2017 19.61 0.15 0.7708119218910586 13.Jun2017 19.46 0.15 0.7767995857068877 12.Jun2017 19.31 -0.16 -0.8217770929635336 09.Jun2017 19.47 -0.01 -0.0513347022587269 08.Jun2017 19.48 -0.07 -0.35805626598465473 07.Jun2017 19.55 0.05 0.2564102564102564 06.Jun2017 19.5 -0.06 -0.3067484662576687 02.Jun2017 19.56 0.01 0.05115089514066496 01.Jun2017 19.55 0.05 0.2564102564102564 31.May2017 19.5 0.09 0.46367851622874806 30.May2017 19.41 -0.01 -0.05149330587023687 29.May2017 19.42 0.02 0.10309278350515463 26.May2017 19.4 0.03 0.15487867836861124 24.May2017 19.37 -0.01 -0.05159958720330237 23.May2017 19.38 0.03 0.15503875968992248 22.May2017 19.35 0.03 0.15527950310559005 19.May2017 19.32 0.15 0.7824726134585289 18.May2017 19.17 -0.17 -0.8790072388831437 17.May2017 19.34 -0.14 -0.7186858316221766 16.May2017 19.48 0.05 0.2573340195573855 15.May2017 19.43 0.02 0.10303967027305512 12.May2017 19.41 0.06 0.31007751937984496 11.May2017 19.35 -0.12 -0.6163328197226502 10.May2017 19.47 -0.02 -0.10261672652642381 09.May2017 19.49 0.03 0.15416238437821173 08.May2017 19.46 0.03 0.15440041173443128 05.May2017 19.43 0.15 0.7780082987551867 04.May2017 19.28 0.11 0.5738132498695879 03.May2017 19.17 0.03 0.15673981191222572 02.May2017 19.14 0.13 0.6838506049447659 28.Apr2017 19.01 -0.07 -0.3668763102725367 27.Apr2017 19.08 -0.03 -0.15698587127158556 26.Apr2017 19.11 -0.02 -0.10454783063251437 25.Apr2017 19.13 0.08 0.4199475065616798 24.Apr2017 19.05 0.37 1.980728051391863 21.Apr2017 18.68 0.01 0.05356186395286556 20.Apr2017 18.67 -0.02 -0.10700909577314072 19.Apr2017 18.69 -0.03 -0.16025641025641027 18.Apr2017 18.72 -0.14 -0.7423117709437964 13.Apr2017 18.86 -0.02 -0.1059322033898305 12.Apr2017 18.88 0.01 0.052994170641229466 11.Apr2017 18.87 0.09 0.4792332268370607 10.Apr2017 18.78 0.07 0.3741314804917157 07.Apr2017 18.71 -0.02 -0.10678056593699947 06.Apr2017 18.73 0.02 0.10689470871191876 05.Apr2017 18.71 0.06 0.32171581769436997 04.Apr2017 18.65 -0.06 -0.32068412613575625 03.Apr2017 18.71 0.06 0.32171581769436997 31.Mar2017 18.65 0.05 0.26881720430107525 30.Mar2017 18.6 0.06 0.32362459546925565 29.Mar2017 18.54 0.07 0.3789929615592853 28.Mar2017 18.47 0.03 0.16268980477223427 27.Mar2017 18.44 -0.06 -0.32432432432432434 24.Mar2017 18.5 0.05 0.27100271002710025 23.Mar2017 18.45 0.16 0.8747949699289229 22.Mar2017 18.29 -0.15 -0.8134490238611713 21.Mar2017 18.44 -0.04 -0.21645021645021645 20.Mar2017 18.48 0.06 0.3257328990228013 17.Mar2017 18.42 0.06 0.32679738562091504 16.Mar2017 18.36 0.11 0.6027397260273972 15.Mar2017 18.25 0.05 0.27472527472527475 14.Mar2017 18.2 -0.05 -0.273972602739726 13.Mar2017 18.25 0 0 10.Mar2017 18.25 0.05 0.27472527472527475 09.Mar2017 18.2 0.02 0.11001100110011001 08.Mar2017 18.18 -0.01 -0.05497526113249038 07.Mar2017 18.19 -0.06 -0.3287671232876712 06.Mar2017 18.25 -0.01 -0.054764512595837894 03.Mar2017 18.26 -0.04 -0.2185792349726776 02.Mar2017 18.3 0.01 0.05467468562055768 01.Mar2017 18.29 0.22 1.2174875484228003 28.Feb2017 18.07 0.03 0.1662971175166297 27.Feb2017 18.04 -0.07 -0.3865267807840972 24.Feb2017 18.11 -0.08 -0.439802089059923 23.Feb2017 18.19 0.09 0.4972375690607735 22.Feb2017 18.1 -0.01 -0.05521811154058531 21.Feb2017 18.11 0.04 0.22136137244050913 20.Feb2017 18.07 0.03 0.1662971175166297 17.Feb2017 18.04 -0.05 -0.2763957987838585 16.Feb2017 18.09 -0.05 -0.2756339581036384 15.Feb2017 18.14 0.01 0.05515719801434087 14.Feb2017 18.13 -0.04 -0.2201430930104568 13.Feb2017 18.17 0.12 0.6648199445983379 10.Feb2017 18.05 0.05 0.2777777777777778 09.Feb2017 18 0.18 1.0101010101010102 08.Feb2017 17.82 0.05 0.28137310073157007 07.Feb2017 17.77 0.09 0.5090497737556561 06.Feb2017 17.68 -0.1 -0.562429696287964 03.Feb2017 17.78 0.07 0.3952569169960474 02.Feb2017 17.71 -0.01 -0.056433408577878104 01.Feb2017 17.72 0.08 0.45351473922902497 31.Jan2017 17.64 -0.02 -0.11325028312570781 30.Jan2017 17.66 -0.14 -0.7865168539325843 27.Jan2017 17.8 -0.03 -0.16825574873808188 26.Jan2017 17.83 0.06 0.3376477208778841 25.Jan2017 17.77 0.19 1.080773606370876 24.Jan2017 17.58 0.02 0.11389521640091116 23.Jan2017 17.56 -0.05 -0.2839295854628052 20.Jan2017 17.61 -0.01 -0.056753688989784334 19.Jan2017 17.62 0.07 0.39886039886039887 18.Jan2017 17.55 0 0 17.Jan2017 17.55 -0.03 -0.17064846416382254 16.Jan2017 17.58 -0.11 -0.6218202374222724 13.Jan2017 17.69 0.06 0.3403289846851957 12.Jan2017 17.63 -0.13 -0.7319819819819819 11.Jan2017 17.76 0.15 0.8517887563884157 10.Jan2017 17.61 -0.09 -0.5084745762711864 09.Jan2017 17.7 -0.02 -0.11286681715575621 06.Jan2017 17.72 0.01 0.05646527385657821 05.Jan2017 17.71 0.02 0.11305822498586772 04.Jan2017 17.69 -0.08 -0.4501969611705121 03.Jan2017 17.77 0.05 0.28216704288939054 02.Jan2017 17.72 0.12 0.6818181818181818 30.Dec2016 17.6 0.05 0.2849002849002849 29.Dec2016 17.55 0.04 0.2284408909194746 28.Dec2016 17.51 -0.04 -0.22792022792022792 27.Dec2016 17.55 0.03 0.17123287671232876 23.Dec2016 17.52 0.08 0.45871559633027525 22.Dec2016 17.44 -0.03 -0.17172295363480253 21.Dec2016 17.47 -0.04 -0.2284408909194746 20.Dec2016 17.51 0.07 0.4013761467889908 19.Dec2016 17.44 0.06 0.34522439585730724 16.Dec2016 17.38 0.08 0.4624277456647399 15.Dec2016 17.3 0.08 0.4645760743321719 14.Dec2016 17.22 0.03 0.17452006980802792 13.Dec2016 17.19 0.14 0.8211143695014663 12.Dec2016 17.05 -0.03 -0.1756440281030445 09.Dec2016 17.08 0.19 1.1249259917110717 08.Dec2016 16.89 0.21 1.2589928057553956 07.Dec2016 16.68 0.13 0.7854984894259819 06.Dec2016 16.55 -0.06 -0.3612281757977122 05.Dec2016 16.61 0.01 0.060240963855421686 02.Dec2016 16.6 -0.06 -0.36014405762304924 01.Dec2016 16.66 -0.19 -1.1275964391691395 30.Nov2016 16.85 0.08 0.4770423375074538 29.Nov2016 16.77 0.02 0.11940298507462686 28.Nov2016 16.75 -0.07 -0.4161712247324614 25.Nov2016 16.82 -0.01 -0.059417706476530004 24.Nov2016 16.83 0.09 0.5376344086021505 23.Nov2016 16.74 -0.11 -0.6528189910979229 22.Nov2016 16.85 0.13 0.777511961722488 21.Nov2016 16.72 0.02 0.11976047904191617 18.Nov2016 16.7 0.02 0.11990407673860912 17.Nov2016 16.68 0.07 0.4214328717639976 16.Nov2016 16.61 0.04 0.24140012070006034 15.Nov2016 16.57 0.01 0.06038647342995169 14.Nov2016 16.56 -0.09 -0.5405405405405406 11.Nov2016 16.65 -0.07 -0.41866028708133973 10.Nov2016 16.72 -0.03 -0.1791044776119403 09.Nov2016 16.75 0.15 0.9036144578313253 08.Nov2016 16.6 -0.03 -0.1803968731208659 07.Nov2016 16.63 0.16 0.9714632665452337 04.Nov2016 16.47 -0.23 -1.377245508982036 03.Nov2016 16.7 0.01 0.05991611743559017 02.Nov2016 16.69 -0.33 -1.9388954171562867 31.Oct2016 17.02 0 0 28.Oct2016 17.02 -0.12 -0.7001166861143524 27.Oct2016 17.14 0.07 0.4100761570005858 26.Oct2016 17.07 -0.27 -1.5570934256055364 25.Oct2016 17.34 -0.01 -0.05763688760806916 24.Oct2016 17.35 0.05 0.28901734104046245 21.Oct2016 17.3 -0.02 -0.11547344110854503 20.Oct2016 17.32 0.05 0.2895193977996526 19.Oct2016 17.27 -0.01 -0.05787037037037037 18.Oct2016 17.28 0.22 1.2895662368112544 17.Oct2016 17.06 -0.15 -0.8715862870424173 14.Oct2016 17.21 0.32 1.8946121965660154 13.Oct2016 16.89 -0.18 -1.054481546572935 12.Oct2016 17.07 -0.1 -0.5824111822947 11.Oct2016 17.17 0.01 0.05827505827505827 10.Oct2016 17.16 0.14 0.8225616921269095 07.Oct2016 17.02 -0.23 -1.3333333333333333 06.Oct2016 17.25 -0.11 -0.6336405529953917 05.Oct2016 17.36 -0.22 -1.2514220705346986 04.Oct2016 17.58 0.19 1.0925819436457733 03.Oct2016 17.39 0.04 0.23054755043227665 30.Sept2016 17.35 -0.15 -0.8571428571428571 29.Sept2016 17.5 0.05 0.28653295128939826 28.Sept2016 17.45 0.14 0.8087810514153668 27.Sept2016 17.31 0.01 0.057803468208092484 26.Sept2016 17.3 -0.25 -1.4245014245014245 23.Sept2016 17.55 -0.14 -0.791407574901074 22.Sept2016 17.69 0.24 1.3753581661891117 21.Sept2016 17.45 0 0 20.Sept2016 17.45 0.07 0.40276179516685845 19.Sept2016 17.38 0.12 0.6952491309385863 16.Sept2016 17.26 0.05 0.2905287623474724 15.Sept2016 17.21 -0.07 -0.4050925925925926 14.Sept2016 17.28 -0.06 -0.3460207612456747 13.Sept2016 17.34 -0.04 -0.23014959723820483 12.Sept2016 17.38 -0.18 -1.0250569476082005 09.Sept2016 17.56 -0.16 -0.9029345372460497 08.Sept2016 17.72 -0.09 -0.5053340819764177 07.Sept2016 17.81 -0.03 -0.1681614349775785 06.Sept2016 17.84 0 0 05.Sept2016 17.84 0.11 0.6204173716864072 02.Sept2016 17.73 0.16 0.910643141718839 01.Sept2016 17.57 0 0 31.Aug2016 17.57 -0.07 -0.3968253968253968 30.Aug2016 17.64 0.1 0.5701254275940707 29.Aug2016 17.54 0.02 0.1141552511415525 26.Aug2016 17.52 0.01 0.05711022272986865 25.Aug2016 17.51 -0.15 -0.8493771234428086 24.Aug2016 17.66 0.01 0.056657223796033995 23.Aug2016 17.65 0.18 1.0303377218088152 22.Aug2016 17.47 0.04 0.22948938611589215 19.Aug2016 17.43 -0.16 -0.9096077316657192 18.Aug2016 17.59 0.08 0.4568817818389492 17.Aug2016 17.51 -0.15 -0.8493771234428086 16.Aug2016 17.66 -0.14 -0.7865168539325843 12.Aug2016 17.8 0.02 0.1124859392575928 11.Aug2016 17.78 0.13 0.7365439093484419 10.Aug2016 17.65 -0.02 -0.11318619128466327 09.Aug2016 17.67 0.08 0.4548038658328596 08.Aug2016 17.59 -0.04 -0.22688598979013047 05.Aug2016 17.63 0.2 1.1474469305794608 04.Aug2016 17.43 0.08 0.4610951008645533 03.Aug2016 17.35 -0.14 -0.8004574042309891 02.Aug2016 17.49 -0.06 -0.3418803418803419 01.Aug2016 17.55 0 0 29.Jul2016 17.55 0 0 28.Jul2016 17.55 -0.11 -0.622876557191393 27.Jul2016 17.66 0.02 0.11337868480725624 26.Jul2016 17.64 0.05 0.28425241614553726 25.Jul2016 17.59 0.05 0.28506271379703535 22.Jul2016 17.54 0.09 0.5157593123209169 21.Jul2016 17.45 -0.03 -0.17162471395881007 20.Jul2016 17.48 0.08 0.45977011494252873 19.Jul2016 17.4 -0.01 -0.05743825387708214 18.Jul2016 17.41 0.02 0.11500862564692352 15.Jul2016 17.39 -0.06 -0.3438395415472779 14.Jul2016 17.45 0.06 0.3450258769407706 13.Jul2016 17.39 0.01 0.05753739930955121 12.Jul2016 17.38 0.21 1.2230634828188702 11.Jul2016 17.17 0.19 1.1189634864546525 08.Jul2016 16.98 0.1 0.5924170616113744 07.Jul2016 16.88 0.24 1.4423076923076923 06.Jul2016 16.64 -0.25 -1.4801657785671996 05.Jul2016 16.89 -0.26 -1.5160349854227406 04.Jul2016 17.15 -0.14 -0.8097165991902834 01.Jul2016 17.29 0.29 1.7058823529411764 30.Jun2016 17 0.08 0.4728132387706856 29.Jun2016 16.92 0.3 1.8050541516245486 28.Jun2016 16.62 0.41 2.529302899444787 27.Jun2016 16.21 -0.66 -3.912270302311796 24.Jun2016 16.87 -0.83 -4.6892655367231635 22.Jun2016 17.7 0.12 0.6825938566552902 21.Jun2016 17.58 0.08 0.45714285714285713 20.Jun2016 17.5 0.6 3.5502958579881656 17.Jun2016 16.9 0.28 1.6847172081829123 16.Jun2016 16.62 -0.27 -1.5985790408525755 15.Jun2016 16.89 0.02 0.11855364552459988 14.Jun2016 16.87 -0.27 -1.575262543757293 13.Jun2016 17.14 -0.26 -1.4942528735632183 10.Jun2016 17.4 -0.48 -2.684563758389262 09.Jun2016 17.88 -0.09 -0.5008347245409015 08.Jun2016 17.97 -0.07 -0.38802660753880264 07.Jun2016 18.04 0.15 0.8384572386808273 06.Jun2016 17.89 0.04 0.22408963585434175 03.Jun2016 17.85 -0.11 -0.6124721603563474 02.Jun2016 17.96 -0.03 -0.16675931072818231 01.Jun2016 17.99 -0.24 -1.3165112452002194 31.May2016 18.23 0.01 0.054884742041712405 30.May2016 18.22 0.04 0.22002200220022003 27.May2016 18.18 0.08 0.4419889502762431 26.May2016 18.1 -0.04 -0.2205071664829107 25.May2016 18.14 0.24 1.3407821229050279 24.May2016 17.9 0.28 1.5891032917139614 23.May2016 17.62 -0.03 -0.16997167138810199 20.May2016 17.65 0.18 1.0303377218088152 19.May2016 17.47 -0.01 -0.057208237986270026 18.May2016 17.48 0.07 0.402067777139575 17.May2016 17.41 0.04 0.23028209556706966 13.May2016 17.37 -0.02 -0.11500862564692352 12.May2016 17.39 0.1 0.578368999421631 11.May2016 17.29 -0.08 -0.4605641911341393 10.May2016 17.37 0.11 0.6373117033603708 09.May2016 17.26 0.19 1.1130638547158758 06.May2016 17.07 0.01 0.05861664712778429 04.May2016 17.06 -0.17 -0.9866511897852582 03.May2016 17.23 -0.15 -0.8630609896432682 02.May2016 17.38 -0.04 -0.2296211251435132 29.Apr2016 17.42 -0.21 -1.191151446398185 28.Apr2016 17.63 -0.02 -0.11331444759206799 27.Apr2016 17.65 0.02 0.11344299489506524 26.Apr2016 17.63 0.12 0.6853226727584237 25.Apr2016 17.51 -0.11 -0.6242905788876277 22.Apr2016 17.62 0.01 0.05678591709256105 21.Apr2016 17.61 -0.13 -0.7328072153325818 20.Apr2016 17.74 -0.07 -0.3930376193149916 19.Apr2016 17.81 0.22 1.250710631040364 18.Apr2016 17.59 -0.02 -0.1135718341851221 15.Apr2016 17.61 -0.02 -0.11344299489506524 14.Apr2016 17.63 -0.01 -0.05668934240362812 13.Apr2016 17.64 0.4 2.320185614849188 12.Apr2016 17.24 -0.09 -0.51933064050779 11.Apr2016 17.33 0.08 0.463768115942029 08.Apr2016 17.25 0.09 0.5244755244755245 07.Apr2016 17.16 0.07 0.4095962551199532 06.Apr2016 17.09 0.04 0.23460410557184752 05.Apr2016 17.05 -0.26 -1.5020219526285383 04.Apr2016 17.31 0.2 1.168907071887785 01.Apr2016 17.11 -0.27 -1.5535097813578826 31.Mar2016 17.38 -0.18 -1.0250569476082005 30.Mar2016 17.56 0.29 1.6792125072379849 29.Mar2016 17.27 0.01 0.05793742757821553 24.Mar2016 17.26 -0.14 -0.8045977011494253 23.Mar2016 17.4 0.07 0.4039238315060589 22.Mar2016 17.33 -0.06 -0.3450258769407706 21.Mar2016 17.39 -0.08 -0.4579278763594734 18.Mar2016 17.47 -0.01 -0.057208237986270026 17.Mar2016 17.48 -0.06 -0.34207525655644244 16.Mar2016 17.54 0.05 0.2858776443682104 15.Mar2016 17.49 -0.12 -0.6814310051107325 14.Mar2016 17.61 0.08 0.45636052481460354 11.Mar2016 17.53 0 0 10.Mar2016 17.53 0.2 1.154068090017311 09.Mar2016 17.33 0.17 0.9906759906759907 08.Mar2016 17.16 -0.08 -0.46403712296983757 07.Mar2016 17.24 -0.12 -0.6912442396313364 04.Mar2016 17.36 0.04 0.23094688221709006 03.Mar2016 17.32 -0.04 -0.2304147465437788 02.Mar2016 17.36 0.02 0.11534025374855825 01.Mar2016 17.34 0.3 1.7605633802816902 29.Feb2016 17.04 0 0 26.Feb2016 17.04 0.24 1.4285714285714286 25.Feb2016 16.8 0.39 2.376599634369287 24.Feb2016 16.41 -0.56 -3.2999410724808484 23.Feb2016 16.97 -0.07 -0.4107981220657277 22.Feb2016 17.04 0.36 2.158273381294964 19.Feb2016 16.68 -0.26 -1.5348288075560803 18.Feb2016 16.94 0.2 1.1947431302270013 17.Feb2016 16.74 0.39 2.385321100917431 16.Feb2016 16.35 -0.11 -0.6682867557715675 15.Feb2016 16.46 0.65 4.111321948134092 12.Feb2016 15.81 0.02 0.1266624445851805 11.Feb2016 15.79 -0.4 -2.4706609017912293 10.Feb2016 16.19 0.36 2.274162981680354 09.Feb2016 15.83 -0.38 -2.3442319555829734 08.Feb2016 16.21 -0.71 -4.196217494089835 05.Feb2016 16.92 0.02 0.11834319526627218 04.Feb2016 16.9 -0.33 -1.9152640742890308 03.Feb2016 17.23 -0.12 -0.69164265129683 02.Feb2016 17.35 -0.31 -1.7553793884484712 01.Feb2016 17.66 0 0 29.Jan2016 17.66 0.21 1.2034383954154728 28.Jan2016 17.45 -0.01 -0.0572737686139748 27.Jan2016 17.46 0.04 0.2296211251435132 26.Jan2016 17.42 0.02 0.11494252873563218 25.Jan2016 17.4 -0.17 -0.9675583380762663 22.Jan2016 17.57 0.84 5.02092050209205 21.Jan2016 16.73 -0.02 -0.11940298507462686 20.Jan2016 16.75 -0.55 -3.179190751445087 19.Jan2016 17.3 0.24 1.4067995310668229 18.Jan2016 17.06 0.01 0.05865102639296188 15.Jan2016 17.05 -0.39 -2.2362385321100917 14.Jan2016 17.44 -0.53 -2.949360044518642 13.Jan2016 17.97 0.05 0.27901785714285715 12.Jan2016 17.92 0.18 1.0146561443066517 11.Jan2016 17.74 -0.2 -1.1148272017837235 08.Jan2016 17.94 -0.03 -0.1669449081803005 07.Jan2016 17.97 -0.34 -1.8569087930092845 06.Jan2016 18.31 -0.24 -1.2938005390835579 05.Jan2016 18.55 0.09 0.4875406283856988 04.Jan2016 18.46 -0.45 -2.379693283976732 31.Dec2015 18.91 -0.04 -0.21108179419525067 30.Dec2015 18.95 -0.03 -0.15806111696522657 29.Dec2015 18.98 0.21 1.1188066062866275 28.Dec2015 18.77 -0.01 -0.05324813631522897 23.Dec2015 18.78 0.39 2.1207177814029365 22.Dec2015 18.39 -0.21 -1.1290322580645162 21.Dec2015 18.6 -0.01 -0.05373455131649651 18.Dec2015 18.61 -0.19 -1.0106382978723405 17.Dec2015 18.8 0.25 1.3477088948787062 16.Dec2015 18.55 0.07 0.3787878787878788 15.Dec2015 18.48 0.28 1.5384615384615385 14.Dec2015 18.2 -0.02 -0.10976948408342481 11.Dec2015 18.22 -0.36 -1.9375672766415502 10.Dec2015 18.58 -0.09 -0.48205677557579 09.Dec2015 18.67 -0.06 -0.3203416978109984 08.Dec2015 18.73 -0.37 -1.9371727748691099 07.Dec2015 19.1 0.23 1.2188659247482776 04.Dec2015 18.87 -0.25 -1.3075313807531381 03.Dec2015 19.12 -0.51 -2.598064187468161 02.Dec2015 19.63 0.09 0.46059365404298874 01.Dec2015 19.54 -0.01 -0.05115089514066496 30.Nov2015 19.55 0.03 0.15368852459016394 27.Nov2015 19.52 0.06 0.30832476875642345 26.Nov2015 19.46 0.09 0.4646360351058338 25.Nov2015 19.37 0.38 2.0010531858873093 24.Nov2015 18.99 -0.31 -1.6062176165803108 23.Nov2015 19.3 -0.11 -0.5667181865018032 20.Nov2015 19.41 0.04 0.20650490449148168 19.Nov2015 19.37 0.14 0.7280291211648466 18.Nov2015 19.23 0.05 0.26068821689259647 17.Nov2015 19.18 0.37 1.9670388091440723 16.Nov2015 18.81 0.1 0.5344735435595938 13.Nov2015 18.71 -0.12 -0.6372809346787042 12.Nov2015 18.83 -0.16 -0.842548709847288 11.Nov2015 18.99 0.15 0.7961783439490446 10.Nov2015 18.84 -0.02 -0.10604453870625663 09.Nov2015 18.86 -0.08 -0.42238648363252373 06.Nov2015 18.94 -0.01 -0.052770448548812667 05.Nov2015 18.95 -0.01 -0.052742616033755275 04.Nov2015 18.96 0.15 0.7974481658692185 03.Nov2015 18.81 0 0 02.Nov2015 18.81 0.16 0.8579088471849866 30.Oct2015 18.65 -0.07 -0.37393162393162394 29.Oct2015 18.72 0.02 0.10695187165775401 28.Oct2015 18.7 0.1 0.5376344086021505 27.Oct2015 18.6 -0.16 -0.8528784648187633 26.Oct2015 18.76 -0.07 -0.37174721189591076 23.Oct2015 18.83 0.48 2.6158038147138964 22.Oct2015 18.35 0.29 1.6057585825027685 21.Oct2015 18.06 0.02 0.11086474501108648 20.Oct2015 18.04 -0.08 -0.44150110375275936 19.Oct2015 18.12 0.09 0.49916805324459235 16.Oct2015 18.03 0.13 0.7262569832402235 15.Oct2015 17.9 0.11 0.6183249016301293 14.Oct2015 17.79 -0.06 -0.33613445378151263 13.Oct2015 17.85 -0.22 -1.2174875484228003 12.Oct2015 18.07 -0.11 -0.605060506050605 09.Oct2015 18.18 0.03 0.1652892561983471 08.Oct2015 18.15 -0.14 -0.7654455986878076 07.Oct2015 18.29 0.01 0.05470459518599562 06.Oct2015 18.28 0.16 0.8830022075055187 05.Oct2015 18.12 0.67 3.839541547277937 02.Oct2015 17.45 -0.16 -0.9085746734809768 01.Oct2015 17.61 -0.05 -0.28312570781426954 30.Sept2015 17.66 0.36 2.0809248554913293 29.Sept2015 17.3 -0.28 -1.5927189988623436 28.Sept2015 17.58 -0.26 -1.4573991031390134 25.Sept2015 17.84 0.5 2.883506343713956 24.Sept2015 17.34 -0.29 -1.6449234259784458 23.Sept2015 17.63 -0.07 -0.3954802259887006 22.Sept2015 17.7 -0.32 -1.7758046614872365 21.Sept2015 18.02 0.29 1.6356457980823462 18.Sept2015 17.73 -0.33 -1.8272425249169435 17.Sept2015 18.06 0 0 16.Sept2015 18.06 0.26 1.4606741573033708 15.Sept2015 17.8 0.04 0.22522522522522523 14.Sept2015 17.76 -0.13 -0.7266629401900503 11.Sept2015 17.89 -0.21 -1.160220994475138 10.Sept2015 18.1 -0.32 -1.737242128121607 09.Sept2015 18.42 0.28 1.543550165380375 08.Sept2015 18.14 0.32 1.7957351290684624 07.Sept2015 17.82 0.02 0.11235955056179775 04.Sept2015 17.8 -0.29 -1.6030956329463792 03.Sept2015 18.09 0.33 1.8581081081081081 02.Sept2015 17.76 0.19 1.0813887307911212 01.Sept2015 17.57 -0.47 -2.6053215077605323 31.Aug2015 18.04 0.03 0.1665741254858412 28.Aug2015 18.01 0.04 0.22259321090706732 27.Aug2015 17.97 0.3 1.697792869269949 26.Aug2015 17.67 -0.02 -0.11305822498586772 25.Aug2015 17.69 0.86 5.109922756981581 24.Aug2015 16.83 -1.42 -7.780821917808219 21.Aug2015 18.25 -0.4 -2.1447721179624666 20.Aug2015 18.65 -0.42 -2.2024121657052964 19.Aug2015 19.07 -0.2 -1.0378827192527245 18.Aug2015 19.27 0.19 0.9958071278825996 17.Aug2015 19.08 -0.02 -0.10471204188481675 14.Aug2015 19.1 -0.01 -0.052328623757195186 13.Aug2015 19.11 0.21 1.1111111111111112 12.Aug2015 18.9 -0.43 -2.2245214692188306 11.Aug2015 19.33 -0.13 -0.6680369989722508 10.Aug2015 19.46 0 0 07.Aug2015 19.46 -0.11 -0.5620848237097599 06.Aug2015 19.57 -0.07 -0.3564154786150713 05.Aug2015 19.64 0.16 0.8213552361396304 04.Aug2015 19.48 0 0 03.Aug2015 19.48 0.27 1.4055179593961478 31.Jul2015 19.21 -0.05 -0.25960539979231567 30.Jul2015 19.26 0.09 0.4694835680751174 29.Jul2015 19.17 0.2 1.0542962572482868 28.Jul2015 18.97 0.07 0.37037037037037035 27.Jul2015 18.9 -0.48 -2.476780185758514 24.Jul2015 19.38 -0.01 -0.05157297576070139 23.Jul2015 19.39 -0.19 -0.9703779366700716 22.Jul2015 19.58 -0.12 -0.6091370558375635 21.Jul2015 19.7 -0.19 -0.9552538964303671 20.Jul2015 19.89 0.09 0.45454545454545453 17.Jul2015 19.8 0.04 0.20242914979757085 16.Jul2015 19.76 0.27 1.3853258081067215 15.Jul2015 19.49 0.25 1.2993762993762994 14.Jul2015 19.24 0.03 0.15616866215512754 13.Jul2015 19.21 0.39 2.0722635494155153 10.Jul2015 18.82 0.34 1.8398268398268398 09.Jul2015 18.48 0.44 2.4390243902439024 08.Jul2015 18.04 -0.26 -1.4207650273224044 07.Jul2015 18.3 -0.07 -0.38105606967882416 06.Jul2015 18.37 -0.18 -0.9703504043126685 03.Jul2015 18.55 -0.14 -0.7490636704119851 02.Jul2015 18.69 -0.16 -0.8488063660477454 01.Jul2015 18.85 0.31 1.6720604099244876 30.Jun2015 18.54 -0.29 -1.5400955921402018 29.Jun2015 18.83 -0.32 -1.671018276762402 26.Jun2015 19.15 0.05 0.2617801047120419 25.Jun2015 19.1 -0.02 -0.10460251046025104 24.Jun2015 19.12 0.21 1.110523532522475 22.Jun2015 18.91 0.35 1.8857758620689655 19.Jun2015 18.56 0.15 0.8147745790331342 18.Jun2015 18.41 -0.08 -0.43266630611141155 17.Jun2015 18.49 0 0 16.Jun2015 18.49 0.06 0.32555615843733043 15.Jun2015 18.43 -0.19 -1.0204081632653061 12.Jun2015 18.62 -0.28 -1.4814814814814814 11.Jun2015 18.9 0.38 2.0518358531317493 10.Jun2015 18.52 0.22 1.2021857923497268 09.Jun2015 18.3 -0.17 -0.9204114780725501 08.Jun2015 18.47 -0.14 -0.7522837184309511 05.Jun2015 18.61 -0.26 -1.377848436671966 04.Jun2015 18.87 -0.04 -0.21152829190904285 03.Jun2015 18.91 -0.07 -0.36880927291886195 02.Jun2015 18.98 -0.24 -1.2486992715920915 01.Jun2015 19.22 -0.14 -0.7231404958677686 29.May2015 19.36 -0.1 -0.513874614594039 28.May2015 19.46 -0.08 -0.4094165813715456 27.May2015 19.54 0.12 0.6179196704428425 26.May2015 19.42 -0.14 -0.7157464212678937 22.May2015 19.56 0.08 0.4106776180698152 21.May2015 19.48 0.09 0.46415678184631254 20.May2015 19.39 0.02 0.10325245224574084 19.May2015 19.37 0.37 1.9473684210526316 18.May2015 19 -0.08 -0.4192872117400419 15.May2015 19.08 0.13 0.6860158311345647 13.May2015 18.95 0.12 0.6372809346787042 12.May2015 18.83 -0.32 -1.671018276762402 11.May2015 19.15 0.15 0.7894736842105263 08.May2015 19 0.57 3.0927835051546393 07.May2015 18.43 -0.01 -0.05422993492407809 06.May2015 18.44 -0.38 -2.0191285866099893 05.May2015 18.82 -0.1 -0.5285412262156448 04.May2015 18.92 -0.03 -0.158311345646438 30.Apr2015 18.95 -0.18 -0.9409304756926293 29.Apr2015 19.13 -0.16 -0.8294453084499741 28.Apr2015 19.29 -0.33 -1.6819571865443426 27.Apr2015 19.62 0.14 0.7186858316221766 24.Apr2015 19.48 -0.04 -0.20491803278688525 23.Apr2015 19.52 -0.03 -0.1534526854219949 22.Apr2015 19.55 -0.11 -0.5595116988809766 21.Apr2015 19.66 0.17 0.8722421754746024 20.Apr2015 19.49 0.05 0.257201646090535 17.Apr2015 19.44 -0.22 -1.1190233977619533 16.Apr2015 19.66 -0.18 -0.907258064516129 15.Apr2015 19.84 0.12 0.6085192697768763 14.Apr2015 19.72 -0.06 -0.3033367037411527 13.Apr2015 19.78 0.08 0.40609137055837563 10.Apr2015 19.7 0.15 0.7672634271099744 09.Apr2015 19.55 0.14 0.7212776919113859 08.Apr2015 19.41 -0.01 -0.05149330587023687 07.Apr2015 19.42 0.28 1.4629049111807733 02.Apr2015 19.14 0.03 0.15698587127158556 01.Apr2015 19.11 0.05 0.2623294858342078 31.Mar2015 19.06 -0.14 -0.7291666666666666 30.Mar2015 19.2 0.05 0.26109660574412535 27.Mar2015 19.15 0.21 1.1087645195353748 26.Mar2015 18.94 -0.33 -1.7125064867669952 25.Mar2015 19.27 -0.15 -0.772399588053553 24.Mar2015 19.42 0.13 0.673924313115604 23.Mar2015 19.29 -0.11 -0.5670103092783505 20.Mar2015 19.4 0.13 0.6746237675142709 19.Mar2015 19.27 0.11 0.5741127348643006 18.Mar2015 19.16 0.14 0.7360672975814931 17.Mar2015 19.02 -0.18 -0.9375 16.Mar2015 19.2 0.24 1.2658227848101267 13.Mar2015 18.96 0.03 0.15847860538827258 12.Mar2015 18.93 0.1 0.5310674455655868 11.Mar2015 18.83 0.12 0.6413682522715125 10.Mar2015 18.71 -0.06 -0.3196590303676079 09.Mar2015 18.77 -0.09 -0.47720042417815484 06.Mar2015 18.86 -0.03 -0.15881418740074113 05.Mar2015 18.89 0.31 1.6684607104413347 04.Mar2015 18.58 -0.09 -0.48205677557579 03.Mar2015 18.67 -0.07 -0.37353255069370334 02.Mar2015 18.74 0 0 27.Feb2015 18.74 0.09 0.48257372654155495 26.Feb2015 18.65 0.12 0.6475984889368591 25.Feb2015 18.53 0.06 0.32485110990795885 24.Feb2015 18.47 0.02 0.10840108401084012 23.Feb2015 18.45 0.17 0.9299781181619255 20.Feb2015 18.28 0.03 0.1643835616438356 19.Feb2015 18.25 0.04 0.21965952773201539 18.Feb2015 18.21 0.16 0.8864265927977839 17.Feb2015 18.05 0 0 16.Feb2015 18.05 -0.12 -0.6604292790313704 13.Feb2015 18.17 0.04 0.2206287920573635 12.Feb2015 18.13 0.06 0.3320420586607637 11.Feb2015 18.07 -0.01 -0.05530973451327434 10.Feb2015 18.08 0.19 1.0620458356623812 09.Feb2015 17.89 -0.18 -0.9961261759822911 06.Feb2015 18.07 0.1 0.5564830272676683 05.Feb2015 17.97 -0.08 -0.44321329639889195 04.Feb2015 18.05 0 0 03.Feb2015 18.05 0.2 1.1204481792717087 02.Feb2015 17.85 -0.18 -0.9983361064891847 30.Jan2015 18.03 -0.04 -0.22136137244050913 29.Jan2015 18.07 -0.05 -0.27593818984547464 28.Jan2015 18.12 0.11 0.6107717934480844 27.Jan2015 18.01 -0.13 -0.7166482910694597 26.Jan2015 18.14 0.08 0.4429678848283499 23.Jan2015 18.06 0.49 2.7888446215139444 22.Jan2015 17.57 0.26 1.5020219526285383 21.Jan2015 17.31 -0.06 -0.3454231433506045 20.Jan2015 17.37 0.06 0.3466204506065858 19.Jan2015 17.31 0.19 1.1098130841121496 16.Jan2015 17.12 0.19 1.1222681630242173 15.Jan2015 16.93 0.35 2.1109770808202653 14.Jan2015 16.58 -0.17 -1.0149253731343284 13.Jan2015 16.75 0.35 2.1341463414634148 12.Jan2015 16.4 -0.08 -0.4854368932038835 09.Jan2015 16.48 0.05 0.30432136335970783 08.Jan2015 16.43 0.28 1.7337461300309598 07.Jan2015 16.15 0.05 0.3105590062111801 06.Jan2015 16.1 -0.03 -0.1859888406695598 05.Jan2015 16.13 -0.28 -1.7062766605728215 02.Jan2015 16.41 0.04 0.24434941967012827 31.Dec2014 16.37 0.01 0.061124694376528114 30.Dec2014 16.36 -0.06 -0.3654080389768575 29.Dec2014 16.42 -- -- 23.Dec2014 16.46 0.08 0.4884004884004884 22.Dec2014 16.38 0.16 0.9864364981504316 19.Dec2014 16.22 0.07 0.43343653250773995 18.Dec2014 16.15 0.42 2.670057215511761 17.Dec2014 15.73 0.23 1.4838709677419355 16.Dec2014 15.5 -0.3 -1.8987341772151898 15.Dec2014 15.8 -0.23 -1.4348097317529631 12.Dec2014 16.03 -0.22 -1.353846153846154 11.Dec2014 16.25 0 0 10.Dec2014 16.25 -0.06 -0.3678724708767627 09.Dec2014 16.31 -0.28 -1.6877637130801688 08.Dec2014 16.59 -0.02 -0.12040939193257075 05.Dec2014 16.61 0.21 1.2804878048780488 04.Dec2014 16.4 -0.19 -1.1452682338758289 03.Dec2014 16.59 0.1 0.6064281382656155 02.Dec2014 16.49 0.07 0.42630937880633374 01.Dec2014 16.42 -0.06 -0.3640776699029126 28.Nov2014 16.48 0.01 0.06071645415907711 27.Nov2014 16.47 0.1 0.6108735491753207 26.Nov2014 16.37 0.01 0.061124694376528114 25.Nov2014 16.36 0.08 0.4914004914004914 24.Nov2014 16.28 0.11 0.6802721088435374 21.Nov2014 16.17 0.31 1.9546027742749055 20.Nov2014 15.86 -0.07 -0.4394224733207784 19.Nov2014 15.93 0.02 0.1257071024512885 18.Nov2014 15.91 0.16 1.0158730158730158 17.Nov2014 15.75 -0.01 -0.06345177664974619 14.Nov2014 15.76 -0.01 -0.06341154090044387 13.Nov2014 15.77 0.02 0.12698412698412698 12.Nov2014 15.75 -0.15 -0.9433962264150944 11.Nov2014 15.9 0.09 0.5692599620493358 10.Nov2014 15.81 0.1 0.6365372374283895 07.Nov2014 15.71 -0.15 -0.9457755359394704 06.Nov2014 15.86 0.04 0.2528445006321112 05.Nov2014 15.82 0.11 0.7001909611712285 04.Nov2014 15.71 0.02 0.12746972594008923 03.Nov2014 15.69 -0.13 -0.8217446270543616 31.Oct2014 15.82 0.33 2.130406714009038 30.Oct2014 15.49 0.05 0.3238341968911917 29.Oct2014 15.44 0.1 0.651890482398957 28.Oct2014 15.34 0.13 0.8547008547008547 27.Oct2014 15.21 -0.05 -0.32765399737876805 24.Oct2014 15.26 0.03 0.1969796454366382 23.Oct2014 15.23 0.04 0.2633311389071758 22.Oct2014 15.19 0.16 1.0645375914836992 21.Oct2014 15.03 0.26 1.7603249830737981 20.Oct2014 14.77 0.03 0.20352781546811397 17.Oct2014 14.74 0.38 2.6462395543175488 16.Oct2014 14.36 -0.23 -1.5764222069910898 15.Oct2014 14.59 -0.26 -1.7508417508417509 14.Oct2014 14.85 -0.13 -0.8678237650200267 13.Oct2014 14.98 -0.08 -0.5312084993359893 10.Oct2014 15.06 -0.17 -1.1162179908076166 09.Oct2014 15.23 -0.03 -0.1965923984272608 08.Oct2014 15.26 -0.15 -0.9733939000648929 07.Oct2014 15.41 -0.29 -1.8471337579617835 06.Oct2014 15.7 0.07 0.44785668586052463 03.Oct2014 15.63 0 0 02.Oct2014 15.63 -0.22 -1.38801261829653 01.Oct2014 15.85 -0.04 -0.2517306482064191 30.Sept2014 15.89 0.1 0.6333122229259025 29.Sept2014 15.79 -0.06 -0.3785488958990536 26.Sept2014 15.85 -0.05 -0.31446540880503143 25.Sept2014 15.9 0.02 0.12594458438287154 24.Sept2014 15.88 -0.01 -0.06293266205160478 23.Sept2014 15.89 -0.19 -1.181592039800995 22.Sept2014 16.08 -0.02 -0.12422360248447205 19.Sept2014 16.1 0.1 0.625 18.Sept2014 16 0.13 0.8191556395715186 17.Sept2014 15.87 0.15 0.9541984732824428 16.Sept2014 15.72 -0.04 -0.25380710659898476 15.Sept2014 15.76 -0.06 -0.37926675094816686 12.Sept2014 15.82 0.01 0.06325110689437065 11.Sept2014 15.81 -0.03 -0.1893939393939394 10.Sept2014 15.84 -0.04 -0.2518891687657431 09.Sept2014 15.88 -0.03 -0.18856065367693275 08.Sept2014 15.91 -0.07 -0.4380475594493116 05.Sept2014 15.98 -0.06 -0.3740648379052369 04.Sept2014 16.04 0.12 0.7537688442211056 03.Sept2014 15.92 0.12 0.759493670886076 02.Sept2014 15.8 -0.04 -0.25252525252525254 01.Sept2014 15.84 0.09 0.5714285714285714 29.Aug2014 15.75 0.01 0.06353240152477764 28.Aug2014 15.74 -0.05 -0.31665611146295125 27.Aug2014 15.79 0.04 0.25396825396825395 26.Aug2014 15.75 0.14 0.8968609865470852 25.Aug2014 15.61 0.12 0.7746933505487411 22.Aug2014 15.49 -0.01 -0.06451612903225806 21.Aug2014 15.5 0.08 0.5188067444876784 20.Aug2014 15.42 -0.04 -0.258732212160414 19.Aug2014 15.46 0.11 0.7166123778501629 18.Aug2014 15.35 0.09 0.5897771952817824 14.Aug2014 15.26 0.09 0.5932762030323006 13.Aug2014 15.17 0.01 0.06596306068601583 12.Aug2014 15.16 0.03 0.1982815598149372 11.Aug2014 15.13 0.16 1.068804275217101 08.Aug2014 14.97 -0.18 -1.188118811881188 07.Aug2014 15.15 0.05 0.33112582781456956 06.Aug2014 15.1 -0.22 -1.4360313315926894 05.Aug2014 15.32 0.01 0.06531678641410843 04.Aug2014 15.31 -0.06 -0.3903708523096942 01.Aug2014 15.37 -0.2 -1.2845215157353886 31.Jul2014 15.57 -0.22 -1.3932868904369855 30.Jul2014 15.79 -0.09 -0.5667506297229219 29.Jul2014 15.88 0.1 0.6337135614702155 28.Jul2014 15.78 -0.13 -0.8170961659333752 25.Jul2014 15.91 -0.02 -0.12554927809165098 24.Jul2014 15.93 0.02 0.1257071024512885 23.Jul2014 15.91 0.02 0.12586532410320955 22.Jul2014 15.89 0.14 0.8888888888888888 21.Jul2014 15.75 -0.05 -0.31645569620253167 18.Jul2014 15.8 -0.1 -0.6289308176100629 17.Jul2014 15.9 -0.02 -0.12562814070351758 16.Jul2014 15.92 0.13 0.8233058898036733 15.Jul2014 15.79 -0.03 -0.18963337547408343 14.Jul2014 15.82 0.14 0.8928571428571429 11.Jul2014 15.68 0.04 0.2557544757033248 10.Jul2014 15.64 -0.16 -1.0126582278481013 09.Jul2014 15.8 -0.1 -0.6289308176100629 08.Jul2014 15.9 -0.18 -1.1194029850746268 07.Jul2014 16.08 -0.14 -0.8631319358816276 04.Jul2014 16.22 0.04 0.24721878862793573 03.Jul2014 16.18 0.11 0.6845052893590542 02.Jul2014 16.07 0.08 0.5003126954346466 01.Jul2014 15.99 0.06 0.3766478342749529 30.Jun2014 15.93 -0.04 -0.25046963055729493 27.Jun2014 15.97 0.14 0.8843967150979154 26.Jun2014 15.83 0.02 0.1265022137887413 25.Jun2014 15.81 -0.1 -0.6285355122564424 24.Jun2014 15.91 -0.16 -0.9956440572495333 20.Jun2014 16.07 0.04 0.2495321272613849 19.Jun2014 16.03 0.08 0.5015673981191222 18.Jun2014 15.95 0.01 0.06273525721455459 17.Jun2014 15.94 -0.01 -0.06269592476489028 16.Jun2014 15.95 -0.01 -0.06265664160401002 13.Jun2014 15.96 -0.09 -0.5607476635514018 12.Jun2014 16.05 0.03 0.18726591760299627 11.Jun2014 16.02 -0.11 -0.6819590824550527 10.Jun2014 16.13 0.17 1.0651629072681705 06.Jun2014 15.96 0.09 0.5671077504725898 05.Jun2014 15.87 0.1 0.6341154090044389 04.Jun2014 15.77 -0.02 -0.1266624445851805 03.Jun2014 15.79 -0.08 -0.5040957781978576 02.Jun2014 15.87 0.04 0.2526847757422615 30.May2014 15.83 0.03 0.189873417721519 28.May2014 15.8 -0.01 -0.06325110689437065 27.May2014 15.81 0.03 0.19011406844106463 26.May2014 15.78 0.1 0.6377551020408163 23.May2014 15.68 0.02 0.1277139208173691 22.May2014 15.66 0.02 0.1278772378516624 21.May2014 15.64 0.1 0.6435006435006435 20.May2014 15.54 -0.02 -0.12853470437017994 19.May2014 15.56 -0.02 -0.12836970474967907 16.May2014 15.58 -0.03 -0.19218449711723254 15.May2014 15.61 -0.06 -0.3828972559029994 14.May2014 15.67 0.02 0.12779552715654952 13.May2014 15.65 0.01 0.0639386189258312 12.May2014 15.64 0.1 0.6435006435006435 09.May2014 15.54 0 0 08.May2014 15.54 0.14 0.9090909090909091 07.May2014 15.4 0.07 0.45662100456621 06.May2014 15.33 0.02 0.13063357282821686 05.May2014 15.31 -0.12 -0.7777057679844459 02.May2014 15.43 0.07 0.4557291666666667 30.Apr2014 15.36 0.02 0.1303780964797914 29.Apr2014 15.34 0.11 0.7222586999343401 28.Apr2014 15.23 0.06 0.39551746868820037 25.Apr2014 15.17 0.04 0.26437541308658297 24.Apr2014 15.13 -0.07 -0.4605263157894737 23.Apr2014 15.2 -0.03 -0.1969796454366382 22.Apr2014 15.23 0.24 1.601067378252168 17.Apr2014 14.99 0.1 0.6715916722632639 16.Apr2014 14.89 0 0 15.Apr2014 14.89 0.08 0.5401755570560433 14.Apr2014 14.81 0.02 0.1352265043948614 11.Apr2014 14.79 -0.35 -2.3117569352708056 10.Apr2014 15.14 -0.02 -0.13192612137203166 09.Apr2014 15.16 0.11 0.7308970099667774 08.Apr2014 15.05 -0.16 -1.051939513477975 07.Apr2014 15.21 -0.09 -0.5882352941176471 04.Apr2014 15.3 -0.03 -0.19569471624266144 03.Apr2014 15.33 0.05 0.32722513089005234 02.Apr2014 15.28 0.02 0.1310615989515072 01.Apr2014 15.26 0.03 0.1969796454366382 31.Mar2014 15.23 0.04 0.2633311389071758 28.Mar2014 15.19 0.03 0.19788918205804748 27.Mar2014 15.16 0.01 0.066006600660066 26.Mar2014 15.15 0.12 0.7984031936127745 25.Mar2014 15.03 0.17 1.1440107671601616 24.Mar2014 14.86 -0.15 -0.9993337774816788 21.Mar2014 15.01 0.03 0.20026702269692923 20.Mar2014 14.98 -0.07 -0.46511627906976744 19.Mar2014 15.05 -0.04 -0.26507620941020543 18.Mar2014 15.09 0.1 0.66711140760507 17.Mar2014 14.99 0.17 1.147098515519568 14.Mar2014 14.82 -0.2 -1.3315579227696406 13.Mar2014 15.02 -0.09 -0.5956320317670417 12.Mar2014 15.11 -0.15 -0.9829619921363041 11.Mar2014 15.26 0.09 0.5932762030323006 10.Mar2014 15.17 -0.18 -1.1726384364820848 07.Mar2014 15.35 -0.08 -0.5184705119896306 06.Mar2014 15.43 -0.01 -0.06476683937823834 05.Mar2014 15.44 0.02 0.1297016861219196 04.Mar2014 15.42 0.17 1.1147540983606556 03.Mar2014 15.25 -0.25 -1.6129032258064515 28.Feb2014 15.5 0.05 0.32362459546925565 27.Feb2014 15.45 0.02 0.12961762799740764 26.Feb2014 15.43 -0.04 -0.2585649644473174 25.Feb2014 15.47 0.05 0.324254215304799 24.Feb2014 15.42 0.08 0.5215123859191656 21.Feb2014 15.34 0.1 0.6561679790026247 20.Feb2014 15.24 -0.03 -0.19646365422396855 19.Feb2014 15.27 0.02 0.13114754098360656 18.Feb2014 15.25 -0.02 -0.13097576948264572 17.Feb2014 15.27 0.09 0.5928853754940712 14.Feb2014 15.18 0.12 0.796812749003984 13.Feb2014 15.06 -0.03 -0.1988071570576541 12.Feb2014 15.09 0.18 1.2072434607645874 11.Feb2014 14.91 0.12 0.8113590263691683 10.Feb2014 14.79 0.03 0.2032520325203252 07.Feb2014 14.76 0.14 0.957592339261286 06.Feb2014 14.62 0.16 1.1065006915629323 05.Feb2014 14.46 -0.03 -0.2070393374741201 04.Feb2014 14.49 -0.14 -0.9569377990430622 03.Feb2014 14.63 0.08 0.5498281786941581 31.Jan2014 14.55 -0.09 -0.6147540983606558 30.Jan2014 14.64 0.15 1.0351966873706004 29.Jan2014 14.49 -0.12 -0.8213552361396304 28.Jan2014 14.61 0.08 0.5505849965588437 27.Jan2014 14.53 -0.13 -0.8867667121418826 24.Jan2014 14.66 -0.2 -1.3458950201884252 23.Jan2014 14.86 -0.1 -0.6684491978609626 22.Jan2014 14.96 -0.04 -0.26666666666666666 21.Jan2014 15 0.06 0.40160642570281124 20.Jan2014 14.94 0.06 0.4032258064516129 17.Jan2014 14.88 0.05 0.33715441672285906 16.Jan2014 14.83 0 0 15.Jan2014 14.83 0.14 0.9530292716133424 14.Jan2014 14.69 0 0 13.Jan2014 14.69 -0.02 -0.13596193065941536 10.Jan2014 14.71 0 0 09.Jan2014 14.71 0.06 0.40955631399317405 08.Jan2014 14.65 -0.02 -0.136332651670075 07.Jan2014 14.67 0.01 0.06821282401091405 06.Jan2014 14.66 0.03 0.2050580997949419 03.Jan2014 14.63 0.07 0.4807692307692308 02.Jan2014 14.56 -0.04 -0.273972602739726 31.Dec2013 14.6 0.08 0.5509641873278237 30.Dec2013 14.52 -0.03 -0.20618556701030927 27.Dec2013 14.55 0.21 1.4644351464435146 23.Dec2013 14.34 0.06 0.42016806722689076 20.Dec2013 14.28 0.11 0.776287932251235 19.Dec2013 14.17 0.19 1.3590844062947067 18.Dec2013 13.98 0.09 0.6479481641468683 17.Dec2013 13.89 -0.04 -0.2871500358937545 16.Dec2013 13.93 0.11 0.7959479015918958 13.Dec2013 13.82 -0.04 -0.2886002886002886 12.Dec2013 13.86 -0.14 -1 11.Dec2013 14 -0.01 -0.07137758743754462 10.Dec2013 14.01 -0.09 -0.6382978723404256 09.Dec2013 14.1 0.06 0.42735042735042733 06.Dec2013 14.04 0.01 0.07127583749109052 05.Dec2013 14.03 0 0 04.Dec2013 14.03 -0.17 -1.1971830985915493 03.Dec2013 14.2 -0.16 -1.1142061281337048 02.Dec2013 14.36 -0.04 -0.2777777777777778 29.Nov2013 14.4 0 0 28.Nov2013 14.4 0 0 27.Nov2013 14.4 0.05 0.34843205574912894 26.Nov2013 14.35 -0.02 -0.13917884481558804 25.Nov2013 14.37 0.05 0.34916201117318435 22.Nov2013 14.32 0.01 0.06988120195667366 21.Nov2013 14.31 0.03 0.21008403361344538 20.Nov2013 14.28 -0.03 -0.20964360587002095 19.Nov2013 14.31 -0.07 -0.48678720445062584 18.Nov2013 14.38 0.05 0.34891835310537334 15.Nov2013 14.33 0.06 0.4204625087596356 14.Nov2013 14.27 0.09 0.6346967559943583 13.Nov2013 14.18 -0.08 -0.5610098176718092 12.Nov2013 14.26 -0.07 -0.4884856943475227 11.Nov2013 14.33 0.09 0.6320224719101124 08.Nov2013 14.24 -0.12 -0.8356545961002786 07.Nov2013 14.36 0.02 0.1394700139470014 06.Nov2013 14.34 0.11 0.7730147575544624 05.Nov2013 14.23 -0.05 -0.35014005602240894 04.Nov2013 14.28 0.09 0.6342494714587738 31.Oct2013 14.19 -0.01 -0.07042253521126761 30.Oct2013 14.2 0.04 0.2824858757062147 29.Oct2013 14.16 0.01 0.0706713780918728 28.Oct2013 14.15 0 0 25.Oct2013 14.15 0.02 0.14154281670205238 24.Oct2013 14.13 0.05 0.35511363636363635 23.Oct2013 14.08 -0.05 -0.35385704175513094 22.Oct2013 14.13 0.09 0.6410256410256411 21.Oct2013 14.04 0.06 0.4291845493562232 18.Oct2013 13.98 0.1 0.7204610951008645 17.Oct2013 13.88 0.02 0.1443001443001443 16.Oct2013 13.86 0.05 0.3620564808110065 15.Oct2013 13.81 0.11 0.8029197080291971 14.Oct2013 13.7 0.01 0.07304601899196493 11.Oct2013 13.69 0.08 0.5878030859662013 10.Oct2013 13.61 0.16 1.1895910780669146 09.Oct2013 13.45 -0.11 -0.8112094395280236 08.Oct2013 13.56 -0.02 -0.14727540500736377 07.Oct2013 13.58 -0.08 -0.5856515373352855 04.Oct2013 13.66 -0.03 -0.2191380569758948 03.Oct2013 13.69 -0.02 -0.14587892049598833 02.Oct2013 13.71 -0.04 -0.2909090909090909 01.Oct2013 13.75 0.06 0.4382761139517896 30.Sept2013 13.69 -0.05 -0.363901018922853 27.Sept2013 13.74 -0.06 -0.43478260869565216 26.Sept2013 13.8 0.03 0.2178649237472767 25.Sept2013 13.77 -0.01 -0.07256894049346879 24.Sept2013 13.78 0.03 0.21818181818181817 23.Sept2013 13.75 -0.06 -0.4344677769732078 20.Sept2013 13.81 0.01 0.07246376811594203 19.Sept2013 13.8 0.09 0.6564551422319475 18.Sept2013 13.71 -0.02 -0.14566642388929352 17.Sept2013 13.73 -0.03 -0.2180232558139535 16.Sept2013 13.76 0.05 0.36469730123997085 13.Sept2013 13.71 0.01 0.072992700729927 12.Sept2013 13.7 -0.02 -0.1457725947521866 11.Sept2013 13.72 0.04 0.29239766081871343 10.Sept2013 13.68 0.13 0.959409594095941 09.Sept2013 13.55 0.07 0.5192878338278932 06.Sept2013 13.48 0 0 05.Sept2013 13.48 0.16 1.2012012012012012 04.Sept2013 13.32 -0.05 -0.3739715781600598 03.Sept2013 13.37 -0.03 -0.22388059701492538 02.Sept2013 13.4 0.21 1.592115238817286 30.Aug2013 13.19 -0.03 -0.22692889561270801 29.Aug2013 13.22 0.08 0.60882800608828 28.Aug2013 13.14 -0.12 -0.9049773755656109 27.Aug2013 13.26 -0.16 -1.1922503725782414 26.Aug2013 13.42 -0.02 -0.1488095238095238 23.Aug2013 13.44 0.04 0.29850746268656714 22.Aug2013 13.4 0.08 0.6006006006006006 21.Aug2013 13.32 0.01 0.07513148009015777 20.Aug2013 13.31 -0.11 -0.819672131147541 19.Aug2013 13.42 0 0 16.Aug2013 13.42 -0.15 -1.105379513633014 14.Aug2013 13.57 0.06 0.44411547002220575 13.Aug2013 13.51 -0.01 -0.07396449704142012 12.Aug2013 13.52 -0.03 -0.22140221402214022 09.Aug2013 13.55 0.02 0.14781966001478197 08.Aug2013 13.53 0.06 0.44543429844098 07.Aug2013 13.47 -0.1 -0.7369196757553427 06.Aug2013 13.57 -0.04 -0.29390154298310067 05.Aug2013 13.61 0.04 0.2947678703021371 02.Aug2013 13.57 0.06 0.44411547002220575 01.Aug2013 13.51 0.08 0.5956813104988831 31.Jul2013 13.43 -0.01 -0.0744047619047619 30.Jul2013 13.44 0.02 0.14903129657228018 29.Jul2013 13.42 0 0 26.Jul2013 13.42 -0.04 -0.2971768202080238 25.Jul2013 13.46 0 0 24.Jul2013 13.46 -0.02 -0.14836795252225518 23.Jul2013 13.48 0.03 0.22304832713754646 22.Jul2013 13.45 0 0 19.Jul2013 13.45 -0.02 -0.14847809948032664 18.Jul2013 13.47 0.1 0.7479431563201197 17.Jul2013 13.37 0.03 0.22488755622188905 16.Jul2013 13.34 -0.1 -0.7440476190476191 15.Jul2013 13.44 0.03 0.22371364653243847 12.Jul2013 13.41 0.03 0.2242152466367713 11.Jul2013 13.38 0.06 0.45045045045045046 10.Jul2013 13.32 0.02 0.15037593984962405 09.Jul2013 13.3 0 0 08.Jul2013 13.3 0.11 0.8339651250947687 05.Jul2013 13.19 -0.03 -0.22692889561270801 04.Jul2013 13.22 0.25 1.9275250578257517 03.Jul2013 12.97 -0.05 -0.38402457757296465 02.Jul2013 13.02 -0.02 -0.15337423312883436 01.Jul2013 13.04 0.15 1.1636927851047323 28.Jun2013 12.89 -0.06 -0.46332046332046334 27.Jun2013 12.95 0.14 1.092896174863388 26.Jun2013 12.81 0.23 1.8282988871224166 25.Jun2013 12.58 0.13 1.0441767068273093 24.Jun2013 12.45 -0.31 -2.4294670846394983 21.Jun2013 12.76 -0.09 -0.7003891050583657 20.Jun2013 12.85 -0.26 -1.9832189168573608 19.Jun2013 13.11 -0.02 -0.15232292460015232 18.Jun2013 13.13 -0.06 -0.45489006823351025 17.Jun2013 13.19 0.1 0.7639419404125286 14.Jun2013 13.09 0.08 0.6149116064565718 13.Jun2013 13.01 -0.14 -1.064638783269962 12.Jun2013 13.15 0.17 1.3097072419106317 11.Jun2013 12.98 -0.2 -1.5174506828528074 10.Jun2013 13.18 0.04 0.30441400304414 07.Jun2013 13.14 0.01 0.07616146230007616 06.Jun2013 13.13 -0.09 -0.680786686838124 05.Jun2013 13.22 -0.12 -0.8995502248875562 04.Jun2013 13.34 0.01 0.07501875468867217 03.Jun2013 13.33 -0.07 -0.5223880597014925 31.May2013 13.4 -0.05 -0.37174721189591076 30.May2013 13.45 -0.04 -0.2965159377316531 29.May2013 13.49 -0.21 -1.532846715328467 28.May2013 13.7 0.21 1.5567086730911786 27.May2013 13.49 0.08 0.5965697240865027 24.May2013 13.41 0 0 23.May2013 13.41 -0.27 -1.9736842105263157 22.May2013 13.68 -0.01 -0.07304601899196493 21.May2013 13.69 0.02 0.14630577907827358 17.May2013 13.67 0 0 16.May2013 13.67 0.02 0.14652014652014653 15.May2013 13.65 0.12 0.8869179600886918 14.May2013 13.53 0.07 0.5200594353640416 13.May2013 13.46 0.11 0.8239700374531835 08.May2013 13.35 0.07 0.5271084337349398 07.May2013 13.28 0.02 0.15082956259426847 06.May2013 13.26 0.01 0.07547169811320754 03.May2013 13.25 0.13 0.9908536585365854 02.May2013 13.12 0.02 0.15267175572519084 30.Apr2013 13.1 -0.05 -0.38022813688212925 29.Apr2013 13.15 0.05 0.3816793893129771 26.Apr2013 13.1 0 0 25.Apr2013 13.1 0.09 0.69 24.Apr2013 13.01 0.13 1.01 23.Apr2013 12.88 0.15 1.18 22.Apr2013 12.73 0.11 0.87 19.Apr2013 12.62 0.01 0.08 18.Apr2013 12.61 0 0 17.Apr2013 12.61 -0.11 -0.86 16.Apr2013 12.72 -0.04 -0.31 15.Apr2013 12.76 -0.06 -0.47 12.Apr2013 12.82 -0.01 -0.08 11.Apr2013 12.83 0.13 1.02 10.Apr2013 12.7 0.18 1.44 09.Apr2013 12.52 -0.09 -0.71 08.Apr2013 12.61 0.11 0.88 05.Apr2013 12.5 -0.28 -2.19 04.Apr2013 12.78 -0.19 -1.46 03.Apr2013 12.97 0.02 0.15 02.Apr2013 12.95 0.11 0.86 28.Mar2013 12.84 0.18 1.42 27.Mar2013 12.66 -0.08 -0.63 26.Mar2013 12.74 0.01 0.08 25.Mar2013 12.73 0.01 0.08 22.Mar2013 12.72 0.03 0.24 21.Mar2013 12.69 -0.11 -0.86 20.Mar2013 12.8 0.03 0.23 19.Mar2013 12.77 0.05 0.39 18.Mar2013 12.72 -0.03 -0.24 15.Mar2013 12.75 -0.04 -0.31 14.Mar2013 12.79 0.11 0.87 13.Mar2013 12.68 0.03 0.24 12.Mar2013 12.65 0.02 0.16 11.Mar2013 12.63 -0.05 -0.39 08.Mar2013 12.68 0.04 0.32 07.Mar2013 12.64 -0.06 -0.47 06.Mar2013 12.7 0.05 0.4 05.Mar2013 12.65 0.2 1.61 04.Mar2013 12.45 0.06 0.48 01.Mar2013 12.39 -0.02 -0.16 28.Feb2013 12.41 0.12 0.98 27.Feb2013 12.29 -0.06 -0.49 26.Feb2013 12.35 -0.03 -0.24 25.Feb2013 12.38 0 0 22.Feb2013 12.38 0.14 1.14 21.Feb2013 12.24 -0.16 -1.29 20.Feb2013 12.4 0.06 0.49 19.Feb2013 12.34 0.11 0.9 18.Feb2013 12.23 -0.06 -0.49 15.Feb2013 12.29 0.07 0.57 14.Feb2013 12.22 -0.02 -0.16 13.Feb2013 12.24 0.14 1.16 12.Feb2013 12.1 0.01 0.08 11.Feb2013 12.09 -0.04 -0.33 08.Feb2013 12.13 0.04 0.33 07.Feb2013 12.09 0.06 0.5 06.Feb2013 12.03 -0.04 -0.33 05.Feb2013 12.07 0 0 04.Feb2013 12.07 -0.1 -0.82 01.Feb2013 12.17 0.03 0.25 31.Jan2013 12.14 0.07 0.58 30.Jan2013 12.07 -0.04 -0.33 29.Jan2013 12.11 -0.01 -0.08 28.Jan2013 12.12 0 0 25.Jan2013 12.12 0.01 0.08 24.Jan2013 12.11 0.11 0.9166666666666666 23.Jan2013 12 -0.01 -0.08326394671107411 22.Jan2013 12.01 0.01 0.08 21.Jan2013 12 -0.01 -0.08 18.Jan2013 12.01 0.05 0.4180602006688963 17.Jan2013 11.96 0.07 0.5887300252312868 16.Jan2013 11.89 0.07 0.5922165820642978 15.Jan2013 11.82 -0.02 -0.16891891891891891 14.Jan2013 11.84 -0.02 -0.16863406408094436 11.Jan2013 11.86 -0.04 -0.33613445378151263 10.Jan2013 11.9 -0.04 -0.33500837520938026 09.Jan2013 11.94 0.05 0.42052144659377627 08.Jan2013 11.89 0.03 0.25295109612141653 07.Jan2013 11.86 -0.05 -0.41981528127623846 04.Jan2013 11.91 0.05 0.42158516020236086 03.Jan2013 11.86 0.05 0.42337002540220153 02.Jan2013 11.81 0.22 1.8981880931837791 31.Dec2012 11.59 0.02 0.17286084701815038 28.Dec2012 11.57 -0.08 -0.6866952789699571 27.Dec2012 11.65 -- -- 21.Dec2012 11.64 -0.03 -0.2570694087403599 20.Dec2012 11.67 -0.01 -0.08561643835616438 19.Dec2012 11.68 0.06 0.5163511187607573 18.Dec2012 11.62 0.02 0.1724137931034483 17.Dec2012 11.6 -0.01 -0.08613264427217916 14.Dec2012 11.61 -0.02 -0.17196904557179707 13.Dec2012 11.63 -0.06 -0.5132591958939264 12.Dec2012 11.69 -0.01 -0.08547008547008547 11.Dec2012 11.7 0.05 0.4291845493562232 10.Dec2012 11.65 0 0 07.Dec2012 11.65 0.03 0.25817555938037867 06.Dec2012 11.62 0.03 0.25884383088869717 05.Dec2012 11.59 0 0 04.Dec2012 11.59 -0.06 -0.52 03.Dec2012 11.65 -1150.61 -99 30.Nov2012 11.62 0.04 0.35 29.Nov2012 11.58 0.16 1.4 28.Nov2012 11.42 -0.03 -0.26 27.Nov2012 11.45 0.01 0.09 26.Nov2012 11.44 -0.02 -0.17 23.Nov2012 11.46 0.04 0.35 22.Nov2012 11.42 0.04 0.35 21.Nov2012 11.38 0.07 0.62 20.Nov2012 11.31 0.05 0.44 19.Nov2012 11.26 0.1 0.9 16.Nov2012 11.16 -0.06 -0.53 15.Nov2012 11.22 -0.17 -1.49 14.Nov2012 11.39 0.05 0.44 13.Nov2012 11.34 -0.04 -0.35 12.Nov2012 11.38 0.02 0.18 09.Nov2012 11.36 -0.06 -0.53 08.Nov2012 11.42 -0.04 -0.35 07.Nov2012 11.46 -0.06 -0.52 06.Nov2012 11.52 0.05 0.44 05.Nov2012 11.47 -0.07 -0.61 02.Nov2012 11.54 -1128.85 -98.99 31.Oct2012 11.4 0 0 30.Oct2012 11.4 0.06 0.53 29.Oct2012 11.34 -0.03 -0.26 26.Oct2012 11.37 0 0 25.Oct2012 11.37 0.09 0.8 24.Oct2012 11.28 0.03 0.27 23.Oct2012 11.25 -0.19 -1.66 22.Oct2012 11.44 -0.06 -0.52 19.Oct2012 11.5 -0.02 -0.17 18.Oct2012 11.52 -0.02 -0.17 17.Oct2012 11.54 0.03 0.26 16.Oct2012 11.51 0.12 1.05 15.Oct2012 11.39 0.02 0.18 12.Oct2012 11.37 -0.02 -0.18 11.Oct2012 11.39 0.04 0.35 10.Oct2012 11.35 -0.06 -0.53 09.Oct2012 11.41 -0.05 -0.44 08.Oct2012 11.46 -0.11 -0.95 05.Oct2012 11.57 0.11 0.96 04.Oct2012 11.46 0.01 0.09 03.Oct2012 11.45 -0.04 -0.35 02.Oct2012 11.49 0.07 0.61 01.Oct2012 11.42 -1124.31 -98.99 28.Sept2012 11.36 -0.09 -0.79 27.Sept2012 11.45 0 0 26.Sept2012 11.45 -0.1 -0.87 25.Sept2012 11.55 0.04 0.35 24.Sept2012 11.51 -0.05 -0.43 21.Sept2012 11.56 0.11 0.96 20.Sept2012 11.45 -0.01 -0.09 19.Sept2012 11.46 0.01 0.09 18.Sept2012 11.45 0.01 0.09 17.Sept2012 11.44 -0.04 -0.35 14.Sept2012 11.48 0.09 0.79 13.Sept2012 11.39 -0.01 -0.09 12.Sept2012 11.4 0.07 0.62 11.Sept2012 11.33 0 0 10.Sept2012 11.33 -- -- 07.Sept2012 11.33 -- -- 06.Sept2012 11.29 -- -- 05.Sept2012 11.16 -- -- 04.Sept2012 11.17 -- -- 03.Sept2012 11.2 -- -- 31.Aug2012 11.15 0.04 0.36 30.Aug2012 11.11 -- -- 29.Aug2012 11.15 -- -- 28.Aug2012 11.09 -- -- 27.Aug2012 11.17 -- -- 24.Aug2012 11.11 -- -- 23.Aug2012 11.11 -- -- 22.Aug2012 11.23 -- -- 21.Aug2012 11.35 -- -- 20.Aug2012 11.33 -- -- 17.Aug2012 11.38 -- -- 16.Aug2012 11.29 -- -- 14.Aug2012 11.24 -- -- 13.Aug2012 11.2 -- -- 10.Aug2012 11.21 -- -- 09.Aug2012 11.22 -- -- 08.Aug2012 11.2 -- -- 07.Aug2012 11.17 -- -- 06.Aug2012 11.11 -- -- 03.Aug2012 11.03 -- -- 02.Aug2012 10.87 -- -- 01.Aug2012 10.91 -- -- 31.Jul2012 10.93 -0.04 -0.36 30.Jul2012 10.97 -- -- 27.Jul2012 10.85 -- -- 26.Jul2012 10.69 -- -- 25.Jul2012 10.5 -- -- 24.Jul2012 10.54 -- -- 23.Jul2012 10.55 -- -- 20.Jul2012 10.87 -- -- 19.Jul2012 10.98 -- -- 18.Jul2012 10.85 -- -- 17.Jul2012 10.82 -- -- 16.Jul2012 10.77 -- -- 13.Jul2012 10.75 -- -- 12.Jul2012 10.6 -- -- 11.Jul2012 10.7 -- -- 10.Jul2012 10.75 -- -- 09.Jul2012 10.7 -- -- 06.Jul2012 10.7 -- -- 05.Jul2012 10.69 -- -- 04.Jul2012 10.73 -- -- 03.Jul2012 10.68 -- -- 02.Jul2012 10.63 -- -- 29.Jun2012 10.49 0.27 2.64 28.Jun2012 10.22 -- -- 27.Jun2012 10.23 -- -- 26.Jun2012 10.17 -- -- 25.Jun2012 10.16 -- -- 22.Jun2012 10.3 -- -- 21.Jun2012 10.38 -- -- 20.Jun2012 10.31 -- -- 19.Jun2012 10.23 -- -- 18.Jun2012 10.12 -- -- 15.Jun2012 10.1 -- -- 14.Jun2012 10 -- -- 13.Jun2012 10.01 -- -- 12.Jun2012 10.04 -- -- 11.Jun2012 10.08 -- -- 08.Jun2012 9.98 -- -- 07.Jun2012 10.04 -- -- 06.Jun2012 9.88 -- -- 05.Jun2012 9.75 -- -- 04.Jun2012 9.76 -- -- 01.Jun2012 9.81 -- -- 31.May2012 10 -0.05 -0.5 30.May2012 10.05 -- -- 29.May2012 10.13 -- -- 25.May2012 10.05 -- -- 24.May2012 10.03 -- -- 23.May2012 10.02 -- -- 22.May2012 10.12 -- -- 21.May2012 9.98 -- -- 18.May2012 9.98 -- -- 16.May2012 10.19 -- -- 15.May2012 10.21 -- -- 14.May2012 10.22 -- -- 11.May2012 10.37 -- -- 10.May2012 10.42 -- -- 09.May2012 10.31 -- -- 08.May2012 10.46 -- -- 07.May2012 10.49 -- -- 04.May2012 10.46 -- -- 03.May2012 10.62 -- -- 02.May2012 10.55 -- -- 30.Apr2012 10.52 -0.06 -0.57 27.Apr2012 10.58 -- -- 26.Apr2012 10.48 -- -- 25.Apr2012 10.49 -- -- 24.Apr2012 10.31 -- -- 23.Apr2012 10.27 -- -- 20.Apr2012 10.47 -- -- 19.Apr2012 10.51 -- -- 18.Apr2012 10.51 -- -- 17.Apr2012 10.51 -- -- 16.Apr2012 10.44 -- -- 13.Apr2012 10.38 -- -- 12.Apr2012 10.44 -- -- 11.Apr2012 10.36 -- -- 10.Apr2012 10.44 -- -- 05.Apr2012 10.51 -- -- 04.Apr2012 10.59 -- -- 03.Apr2012 10.81 -- -- 02.Apr2012 10.71 -- -- 30.Mar2012 10.66 0.05 0.47 29.Mar2012 10.61 -- -- 28.Mar2012 10.75 -- -- 27.Mar2012 10.78 -- -- 26.Mar2012 10.8 -- -- 23.Mar2012 10.66 -- -- 22.Mar2012 10.68 -- -- 21.Mar2012 10.74 -- -- 20.Mar2012 10.74 -- -- 19.Mar2012 10.82 -- -- 16.Mar2012 10.83 -- -- 15.Mar2012 10.77 -- -- 14.Mar2012 10.8 -- -- 13.Mar2012 10.8 -- -- 12.Mar2012 10.61 -- -- 09.Mar2012 10.59 -- -- 08.Mar2012 10.49 -- -- 07.Mar2012 10.35 -- -- 06.Mar2012 10.37 -- -- 05.Mar2012 10.57 -- -- 02.Mar2012 10.58 -- -- 01.Mar2012 10.56 -- -- 29.Feb2012 10.48 0.06 0.58 28.Feb2012 10.42 -- -- 27.Feb2012 10.4 -- -- 24.Feb2012 10.47 -- -- 23.Feb2012 10.4 -- -- 22.Feb2012 10.43 -- -- 21.Feb2012 10.48 -- -- 20.Feb2012 10.55 -- -- 17.Feb2012 10.53 -- -- 16.Feb2012 10.42 -- -- 15.Feb2012 10.43 -- -- 14.Feb2012 10.37 -- -- 13.Feb2012 10.35 -- -- 10.Feb2012 10.29 -- -- 09.Feb2012 10.35 -- -- 08.Feb2012 10.35 -- -- 07.Feb2012 10.33 -- -- 06.Feb2012 10.38 -- -- 03.Feb2012 10.37 -- -- 02.Feb2012 10.25 -- -- 01.Feb2012 10.23 -- -- 31.Jan2012 10.15 0.07 0.69 30.Jan2012 10.08 -- -- 27.Jan2012 10.2 -- -- 26.Jan2012 10.23 -- -- 25.Jan2012 10.14 -- -- 24.Jan2012 10.18 -- -- 23.Jan2012 10.28 -- -- 20.Jan2012 10.26 -- -- 19.Jan2012 10.24 -- -- 18.Jan2012 10.23 -- -- 17.Jan2012 10.21 -- -- 16.Jan2012 10.14 -- -- 13.Jan2012 10.09 -- -- 12.Jan2012 10.13 -- -- 11.Jan2012 10.13 -- -- 10.Jan2012 10.22 -- -- 09.Jan2012 10.08 -- -- 06.Jan2012 10.07 -- -- 05.Jan2012 10.08 -- -- 04.Jan2012 10.16 -- -- 03.Jan2012 10.12 -- -- 02.Jan2012 10.09 -- -- 30.Dec2011 9.99 0.1 1.01 29.Dec2011 9.89 -- -- 28.Dec2011 9.87 -- -- 27.Dec2011 9.87 -- -- 23.Dec2011 9.86 -- -- 22.Dec2011 9.77 -- -- 21.Dec2011 9.7 -- -- 20.Dec2011 9.66 -- -- 19.Dec2011 9.58 -- -- 16.Dec2011 9.57 -- -- 15.Dec2011 9.61 -- -- 14.Dec2011 9.6 -- -- 13.Dec2011 9.69 -- -- 12.Dec2011 9.62 -- -- 09.Dec2011 9.68 -- -- 08.Dec2011 9.65 -- -- 07.Dec2011 9.67 -- -- 06.Dec2011 9.72 -- -- 05.Dec2011 9.74 -- -- 02.Dec2011 9.67 -- -- 01.Dec2011 9.69 -- -- 30.Nov2011 9.63 0.32 3.44 29.Nov2011 9.31 -- -- 28.Nov2011 9.25 -- -- 25.Nov2011 9 -- -- 24.Nov2011 8.87 -- -- 23.Nov2011 9.03 -- -- 22.Nov2011 9.12 -- -- 21.Nov2011 9.16 -- -- 18.Nov2011 9.36 -- -- 17.Nov2011 9.42 -- -- 16.Nov2011 9.51 -- -- 15.Nov2011 9.53 -- -- 14.Nov2011 9.55 -- -- 11.Nov2011 9.59 -- -- 10.Nov2011 9.44 -- -- 09.Nov2011 9.41 -- -- 08.Nov2011 9.64 -- -- 07.Nov2011 9.52 -- -- 04.Nov2011 9.48 -- -- 03.Nov2011 9.52 -- -- 02.Nov2011 9.37 -- -- 31.Oct2011 9.62 -0.08 -0.82 28.Oct2011 9.7 -- -- 27.Oct2011 9.74 -- -- 26.Oct2011 9.54 -- -- 25.Oct2011 9.47 -- -- 24.Oct2011 9.5 -- -- 21.Oct2011 9.44 -- -- 20.Oct2011 9.31 -- -- 19.Oct2011 9.36 -- -- 18.Oct2011 9.28 -- -- 17.Oct2011 9.34 -- -- 14.Oct2011 9.43 -- -- 13.Oct2011 9.29 -- -- 12.Oct2011 9.27 -- -- 11.Oct2011 9.17 -- -- 10.Oct2011 9.19 -- -- 07.Oct2011 9.11 -- -- 06.Oct2011 8.89 -- -- 05.Oct2011 8.77 -- -- 04.Oct2011 8.6 -- -- 03.Oct2011 8.83 -- -- 30.Sept2011 8.88 -0.16 -1.77 29.Sept2011 9.04 -- -- 28.Sept2011 8.97 -- -- 27.Sept2011 8.94 -- -- 26.Sept2011 8.6 -- -- 23.Sept2011 8.42 -- -- 22.Sept2011 8.46 -- -- 21.Sept2011 8.87 -- -- 20.Sept2011 8.81 -- -- 19.Sept2011 8.72 -- -- 16.Sept2011 8.95 -- -- 15.Sept2011 8.84 -- -- 14.Sept2011 8.69 -- -- 13.Sept2011 8.67 -- -- 12.Sept2011 8.66 -- -- 09.Sept2011 8.87 -- -- 08.Sept2011 8.95 -- -- 07.Sept2011 8.92 -- -- 06.Sept2011 8.71 -- -- 05.Sept2011 8.75 -- -- 02.Sept2011 9.04 -- -- 01.Sept2011 9.19 -- -- 31.Aug2011 9.17 0.22 2.46 30.Aug2011 8.95 -- -- 29.Aug2011 8.91 -- -- 26.Aug2011 8.69 -- -- 25.Aug2011 8.88 -- -- 24.Aug2011 8.98 -- -- 23.Aug2011 8.8 -- -- 22.Aug2011 8.82 -- -- 19.Aug2011 8.7 -- -- 18.Aug2011 8.83 -- -- 17.Aug2011 9.18 -- -- 16.Aug2011 9.05 -- -- 12.Aug2011 9.05 -- -- 11.Aug2011 8.58 -- -- 10.Aug2011 8.76 -- -- 09.Aug2011 8.78 -- -- 08.Aug2011 8.92 -- -- 05.Aug2011 9.12 -- -- 04.Aug2011 9.38 -- -- 03.Aug2011 9.63 -- -- 02.Aug2011 9.78 -- -- 01.Aug2011 9.98 -- -- 29.Jul2011 9.94 -0.06 -0.6 28.Jul2011 10 -- -- 27.Jul2011 10.03 -- -- 26.Jul2011 10.09 -- -- 25.Jul2011 10.17 -- -- 22.Jul2011 10.12 -- -- 21.Jul2011 10.09 -- -- 20.Jul2011 9.97 -- -- 19.Jul2011 9.86 -- -- 18.Jul2011 9.83 -- -- 15.Jul2011 9.96 -- -- 14.Jul2011 9.99 -- -- 13.Jul2011 9.96 -- -- 12.Jul2011 9.96 -- -- 11.Jul2011 10.04 -- -- 08.Jul2011 10.23 -- -- 07.Jul2011 10.29 -- -- 06.Jul2011 10.2 -- -- 05.Jul2011 10.23 -- -- 04.Jul2011 10.23 -- -- 01.Jul2011 10.12 -- -- 30.Jun2011 10.06 0.1 1 29.Jun2011 9.96 -- -- 28.Jun2011 9.82 -- -- 27.Jun2011 9.8 -- -- 24.Jun2011 9.83 -- -- 22.Jun2011 10.01 -- -- 21.Jun2011 9.97 -- -- 20.Jun2011 9.89 -- -- 17.Jun2011 9.94 -- -- 16.Jun2011 9.89 -- -- 15.Jun2011 9.94 -- -- 14.Jun2011 10.06 -- -- 10.Jun2011 9.96 -- -- 09.Jun2011 10.04 -- -- 08.Jun2011 9.97 -- -- 07.Jun2011 10.09 -- -- 06.Jun2011 10.08 -- -- 03.Jun2011 10.09 -- -- 01.Jun2011 10.37 -- -- 31.May2011 10.35 0.05 0.49 30.May2011 10.3 -- -- 27.May2011 10.25 -- -- 26.May2011 10.17 -- -- 25.May2011 10.17 -- -- 24.May2011 10.18 -- -- 23.May2011 10.16 -- -- 20.May2011 10.33 -- -- 19.May2011 10.35 -- -- 18.May2011 10.21 -- -- 17.May2011 10.22 -- -- 16.May2011 10.24 -- -- 13.May2011 10.32 -- -- 12.May2011 10.3 -- -- 11.May2011 10.41 -- -- 10.May2011 10.35 -- -- 09.May2011 10.26 -- -- 06.May2011 10.27 -- -- 05.May2011 10.22 -- -- 04.May2011 10.3 -- -- 03.May2011 10.42 -- -- 02.May2011 10.52 -- -- 29.Apr2011 10.48 0.02 0.19 28.Apr2011 10.46 -- -- 27.Apr2011 10.45 -- -- 26.Apr2011 10.36 -- -- 21.Apr2011 10.35 -- -- 20.Apr2011 10.32 -- -- 19.Apr2011 10.18 -- -- 18.Apr2011 10.08 -- -- 15.Apr2011 10.22 -- -- 14.Apr2011 10.18 -- -- 13.Apr2011 10.27 -- -- 12.Apr2011 10.21 -- -- 11.Apr2011 10.38 -- -- 08.Apr2011 10.38 -- -- 07.Apr2011 10.41 -- -- 06.Apr2011 10.41 -- -- 05.Apr2011 10.37 -- -- 04.Apr2011 10.39 -- -- 01.Apr2011 10.33 -- -- 31.Mar2011 10.25 -0.06 -0.58 30.Mar2011 10.31 -- -- 29.Mar2011 10.17 -- -- 28.Mar2011 10.22 -- -- 25.Mar2011 10.2 -- -- 24.Mar2011 10.17 -- -- 23.Mar2011 10.01 -- -- 22.Mar2011 10.01 -- -- 21.Mar2011 10.05 -- -- 18.Mar2011 9.91 -- -- 17.Mar2011 9.82 -- -- 16.Mar2011 9.76 -- -- 15.Mar2011 9.75 -- -- 14.Mar2011 10.01 -- -- 11.Mar2011 10.12 -- -- 10.Mar2011 10.22 -- -- 09.Mar2011 10.33 -- -- 08.Mar2011 10.28 -- -- 07.Mar2011 10.4 -- -- 04.Mar2011 10.39 -- -- 03.Mar2011 10.42 -- -- 02.Mar2011 10.36 -- -- 01.Mar2011 10.49 -- -- 28.Feb2011 10.49 0.12 1.16 25.Feb2011 10.37 -- -- 24.Feb2011 10.25 -- -- 23.Feb2011 10.3 -- -- 22.Feb2011 10.39 -- -- 21.Feb2011 10.48 -- -- 18.Feb2011 10.57 -- -- 17.Feb2011 10.57 -- -- 16.Feb2011 10.59 -- -- 15.Feb2011 10.59 -- -- 14.Feb2011 10.58 -- -- 11.Feb2011 10.52 -- -- 10.Feb2011 10.43 -- -- 09.Feb2011 10.52 -- -- 08.Feb2011 10.5 -- -- 07.Feb2011 10.52 -- -- 04.Feb2011 10.43 -- -- 03.Feb2011 10.37 -- -- 02.Feb2011 10.35 -- -- 01.Feb2011 10.34 -- -- 31.Jan2011 10.2 -0.1 -0.97 28.Jan2011 10.3 -- -- 27.Jan2011 10.34 -- -- 26.Jan2011 10.3 -- -- 25.Jan2011 10.24 -- -- 24.Jan2011 10.23 -- -- 21.Jan2011 10.32 -- -- 20.Jan2011 10.23 -- -- 19.Jan2011 10.36 -- -- 18.Jan2011 10.42 -- -- 17.Jan2011 10.34 -- -- 14.Jan2011 10.31 -- -- 13.Jan2011 10.33 -- -- 12.Jan2011 10.39 -- -- 11.Jan2011 10.34 -- -- 10.Jan2011 10.21 -- -- 07.Jan2011 10.32 -- -- 06.Jan2011 10.35 -- -- 05.Jan2011 10.23 -- -- 04.Jan2011 10.31 -- -- 03.Jan2011 10.21 -- -- 31.Dec2010 10.13 -0.05 -0.49 30.Dec2010 10.18 -- -- 29.Dec2010 10.25 -- -- 28.Dec2010 10.22 -- -- 27.Dec2010 10.22 -- -- 23.Dec2010 10.32 -- -- 22.Dec2010 10.31 -- -- 21.Dec2010 10.28 -- -- 20.Dec2010 10.25 -- -- 17.Dec2010 10.18 -- -- 16.Dec2010 10.15 -- -- 15.Dec2010 10.17 -- -- 14.Dec2010 10.16 -- -- 13.Dec2010 10.16 -- -- 10.Dec2010 10.13 -- -- 09.Dec2010 10.14 -- -- 08.Dec2010 10.1 -- -- 07.Dec2010 10.07 -- -- 06.Dec2010 9.97 -- -- 03.Dec2010 10 -- -- BGF European Equity Income Fund Fund Inception 03-Dec-2010 Month End Date Monthly Total (NAV) Return 31.Dec2010 1.300001 31.Jan2011 0.691009 28.Feb2011 2.843142 31.Mar2011 -2.287889 30.Apr2011 2.2439 31.May2011 -1.24045 30.Jun2011 -2.801931 31.Jul2011 -1.19285 31.Aug2011 -7.746476 30.Sept2011 -3.162485 31.Oct2011 8.333325 30.Nov2011 0.103951 31.Dec2011 3.73832 31.Jan2012 1.601601 29.Feb2012 3.251231 31.Mar2012 1.717556 30.Apr2012 -1.313317 31.May2012 -4.942971 30.Jun2012 4.9 31.Jul2012 4.194471 31.Aug2012 2.012809 30.Sept2012 1.883408 31.Oct2012 0.352113 30.Nov2012 1.929825 31.Dec2012 -0.258176 31.Jan2013 4.74547 28.Feb2013 2.224053 31.Mar2013 3.464948 30.Apr2013 2.024922 31.May2013 2.290076 30.Jun2013 -3.80597 31.Jul2013 4.189294 31.Aug2013 -1.787044 30.Sept2013 3.790751 31.Oct2013 3.652301 30.Nov2013 1.479915 31.Dec2013 1.388889 31.Jan2014 -0.342466 28.Feb2014 6.52921 31.Mar2014 -1.741935 30.Apr2014 0.853578 31.May2014 3.059896 30.Jun2014 0.631712 31.Jul2014 -2.259887 31.Aug2014 1.156069 30.Sept2014 0.888889 31.Oct2014 -0.440529 30.Nov2014 4.171934 31.Dec2014 -0.667476 31.Jan2015 10.140501 28.Feb2015 3.937881 31.Mar2015 1.707577 30.Apr2015 -0.577125 31.May2015 2.163588 30.Jun2015 -4.235537 31.Jul2015 3.613808 31.Aug2015 -6.090578 30.Sept2015 -2.10643 31.Oct2015 5.605889 30.Nov2015 4.825737 31.Dec2015 -3.273657 31.Jan2016 -6.610259 29.Feb2016 -3.510759 31.Mar2016 1.995305 30.Apr2016 0.23015 31.May2016 4.649828 30.Jun2016 -6.74712 31.Jul2016 3.235294 31.Aug2016 0.11396 30.Sept2016 -1.252134 31.Oct2016 -1.902017 30.Nov2016 -0.998825 31.Dec2016 4.451039 31.Jan2017 0.227273 28.Feb2017 2.437642 31.Mar2017 3.20974 30.Apr2017 1.930295 31.May2017 2.577591 30.Jun2017 -2.769231 31.Jul2017 -0.263713 31.Aug2017 -0.211528 30.Sept2017 2.649709 31.Oct2017 2.219928 30.Nov2017 -1.111111 31.Dec2017 -0.663943 31.Jan2018 0.92545 28.Feb2018 -3.413143 31.Mar2018 -2.21519 30.Apr2018 3.451996 31.May2018 -0.990615 30.Jun2018 -1.053186 31.Jul2018 2.60777 31.Aug2018 -1.659751 30.Sept2018 -0.052743 31.Oct2018 -5.646438 30.Nov2018 0.055928 31.Dec2018 -5.366126 31.Jan2019 3.839338 28.Feb2019 4.43686 31.Mar2019 2.396514 30.Apr2019 2.180851 31.May2019 -2.967205 30.Jun2019 3.809013 31.Jul2019 0.981912 31.Aug2019 0.818833 30.Sept2019 3.705584 31.Oct2019 0.930005 30.Nov2019 2.133851 31.Dec2019 1.709402 31.Jan2020 2.80112 29.Feb2020 -8.038147 31.Mar2020 -16.197531 30.Apr2020 7.542722 31.May2020 3.287671 30.Jun2020 3.501326 31.Jul2020 1.025115 31.Aug2020 0.963978 30.Sept2020 0.100503 31.Oct2020 -5.471888 30.Nov2020 13.064259 31.Dec2020 0.751527 31.Jan2021 -1.025641 28.Feb2021 0.75365 31.Mar2021 5.236092 30.Apr2021 1.599289 31.May2021 1.967643 30.Jun2021 1.629503 31.Jul2021 3.080169 31.Aug2021 1.268932 30.Sept2021 -4.486661 31.Oct2021 5.374524 30.Nov2021 -0.763052 31.Dec2021 4.208822 31.Jan2022 -4.932039 28.Feb2022 -4.207516 31.Mar2022 2.814499 30.Apr2022 -0.290336 31.May2022 -2.620632 30.Jun2022 -6.791969 31.Jul2022 7.791017 31.Aug2022 -4.081633 30.Sept2022 -7.225177 31.Oct2022 5.828954 30.Nov2022 4.334086 31.Dec2022 -1.817395 31.Jan2023 5.332746 28.Feb2023 3.640167 31.Mar2023 -2.260799 30.Apr2023 3.139199 31.May2023 -1.722066 30.Jun2023 1.426243 31.Jul2023 0.040177 31.Aug2023 -1.485944 30.Sept2023 -2.03832 31.Oct2023 -4.161465 30.Nov2023 7.381676 31.Dec2023 4.528912 31.Jan2024 0.773694 29.Feb2024 2.380038