BGF Emerging Markets Equity Income Fund
The Fund aims to generate an above average level of income on your investment, as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets but which have significant business operations in emerging markets.
Net Assets of Fund
USD 196.621.328
Share Class launch date
12.Aug2011
Fund Launch Date
12.Aug2011
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,90%
ISIN
LU0651947912
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFEA5G
SEDOL
B65K5R8
29-Feb-2024
BGF Emerging Markets Equity Income Fund
Inception Date
12.Aug2011
Fund Holdings as of
-
Total Net Assets
USD 3.530.937,46
Number of Securities
71,00
Shares Outstanding
311.678,90
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
11.33
0.04
0.354295837023915
27.Mar2024
11.29
-0.04
-0.353045013239188
26.Mar2024
11.33
0.04
0.354295837023915
25.Mar2024
11.29
-0.05
-0.4409171075837742
22.Mar2024
11.34
-0.07
-0.6134969325153374
21.Mar2024
11.41
0.2
1.784121320249777
20.Mar2024
11.21
0.02
0.17873100983020554
19.Mar2024
11.19
-0.12
-1.0610079575596818
18.Mar2024
11.31
-0.01
-0.08833922261484099
15.Mar2024
11.32
-0.15
-1.3077593722755012
14.Mar2024
11.47
0.03
0.26223776223776224
13.Mar2024
11.44
0.03
0.26292725679228746
12.Mar2024
11.41
0.06
0.5286343612334802
11.Mar2024
11.35
-0.03
-0.26362038664323373
08.Mar2024
11.38
0.09
0.7971656333038086
07.Mar2024
11.29
0.04
0.35555555555555557
06.Mar2024
11.25
0.08
0.7162041181736795
05.Mar2024
11.17
-0.07
-0.6227758007117438
04.Mar2024
11.24
0.1
0.8976660682226212
01.Mar2024
11.14
0.03
0.27002700270027
29.Feb2024
11.11
0.03
0.27075812274368233
28.Feb2024
11.08
-0.08
-0.7168458781362007
27.Feb2024
11.16
0
0
26.Feb2024
11.16
-0.05
-0.44603033006244425
23.Feb2024
11.21
0
0
22.Feb2024
11.21
0.1
0.9000900090009001
21.Feb2024
11.11
-0.01
-0.08992805755395683
20.Feb2024
11.12
0.09
0.8159564823209429
19.Feb2024
11.03
0.01
0.09074410163339383
16.Feb2024
11.02
0.05
0.45578851412944393
15.Feb2024
10.97
0.11
1.0128913443830572
14.Feb2024
10.86
-0.01
-0.09199632014719411
13.Feb2024
10.87
-0.02
-0.18365472910927455
12.Feb2024
10.89
-0.01
-0.09174311926605505
09.Feb2024
10.9
-0.04
-0.3656307129798903
08.Feb2024
10.94
-0.12
-1.0849909584086799
07.Feb2024
11.06
0
0
06.Feb2024
11.06
0.2
1.8416206261510129
05.Feb2024
10.86
-0.05
-0.458295142071494
02.Feb2024
10.91
0.04
0.36798528058877644
01.Feb2024
10.87
0.06
0.5550416281221091
31.Jan2024
10.81
-0.02
-0.18467220683287167
30.Jan2024
10.83
-0.08
-0.7332722273143905
29.Jan2024
10.91
0.07
0.6457564575645757
26.Jan2024
10.84
-0.06
-0.5504587155963303
25.Jan2024
10.9
0.08
0.7393715341959335
24.Jan2024
10.82
0.16
1.5009380863039399
23.Jan2024
10.66
-0.02
-0.18726591760299627
22.Jan2024
10.68
-0.05
-0.4659832246039143
19.Jan2024
10.73
0.1
0.940733772342427
18.Jan2024
10.63
0.05
0.4725897920604915
17.Jan2024
10.58
-0.26
-2.3985239852398523
16.Jan2024
10.84
-0.16
-1.4545454545454546
15.Jan2024
11
-0.02
-0.18148820326678766
12.Jan2024
11.02
0.07
0.639269406392694
11.Jan2024
10.95
0.05
0.45871559633027525
10.Jan2024
10.9
-0.08
-0.7285974499089253
09.Jan2024
10.98
-0.03
-0.2724795640326976
08.Jan2024
11.01
-0.03
-0.2717391304347826
05.Jan2024
11.04
-0.01
-0.09049773755656108
04.Jan2024
11.05
-0.01
-0.09041591320072333
03.Jan2024
11.06
-0.19
-1.6888888888888889
02.Jan2024
11.25
-0.1
-0.8810572687224669
29.Dec2023
11.35
-0.01
-0.0880281690140845
28.Dec2023
11.36
0.09
0.7985803016858918
27.Dec2023
11.27
0.15
1.3489208633093526
22.Dec2023
11.12
0.02
0.18018018018018017
21.Dec2023
11.1
0
0
20.Dec2023
11.1
-0.08
-0.7155635062611807
19.Dec2023
11.18
0.07
0.6300630063006301
18.Dec2023
11.11
-0.08
-0.7149240393208222
15.Dec2023
11.19
0.08
0.7200720072007201
14.Dec2023
11.11
0.36
3.3488372093023258
13.Dec2023
10.75
-0.05
-0.46296296296296297
12.Dec2023
10.8
0
0
11.Dec2023
10.8
-0.04
-0.36900369003690037
08.Dec2023
10.84
0.04
0.37037037037037035
07.Dec2023
10.8
-0.07
-0.6439742410303588
06.Dec2023
10.87
0.05
0.46210720887245843
05.Dec2023
10.82
-0.1
-0.9157509157509157
04.Dec2023
10.92
-0.02
-0.18281535648994515
01.Dec2023
10.94
0.01
0.09149130832570906
30.Nov2023
10.93
-0.06
-0.545950864422202
29.Nov2023
10.99
0.02
0.18231540565177756
28.Nov2023
10.97
0.09
0.8272058823529411
27.Nov2023
10.88
-0.09
-0.8204193254329991
24.Nov2023
10.97
-0.07
-0.6340579710144928
23.Nov2023
11.04
0.04
0.36363636363636365
22.Nov2023
11
-0.01
-0.09082652134423251
21.Nov2023
11.01
0.01
0.09090909090909091
20.Nov2023
11
0.11
1.0101010101010102
17.Nov2023
10.89
-0.1
-0.9099181073703366
16.Nov2023
10.99
-0.03
-0.27223230490018147
15.Nov2023
11.02
0.21
1.942645698427382
14.Nov2023
10.81
0.15
1.4071294559099436
13.Nov2023
10.66
0.01
0.09389671361502347
10.Nov2023
10.65
-0.09
-0.8379888268156425
09.Nov2023
10.74
-0.01
-0.09302325581395349
08.Nov2023
10.75
-0.04
-0.3707136237256719
07.Nov2023
10.79
-0.03
-0.27726432532347506
06.Nov2023
10.82
0.13
1.216089803554724
03.Nov2023
10.69
0.24
2.2966507177033493
02.Nov2023
10.45
0.18
1.7526777020447906
31.Oct2023
10.27
-0.05
-0.4844961240310077
30.Oct2023
10.32
-0.01
-0.0968054211035818
27.Oct2023
10.33
0.11
1.076320939334638
26.Oct2023
10.22
-0.1
-0.9689922480620154
25.Oct2023
10.32
0.01
0.09699321047526673
24.Oct2023
10.31
0.06
0.5853658536585366
23.Oct2023
10.25
-0.07
-0.6782945736434108
20.Oct2023
10.32
-0.05
-0.4821600771456123
19.Oct2023
10.37
-0.06
-0.5752636625119847
18.Oct2023
10.43
-0.09
-0.8555133079847909
17.Oct2023
10.52
0.15
1.446480231436837
16.Oct2023
10.37
-0.07
-0.6704980842911877
13.Oct2023
10.44
-0.08
-0.7604562737642585
12.Oct2023
10.52
0.04
0.3816793893129771
11.Oct2023
10.48
0.17
1.6488845780795345
10.Oct2023
10.31
0.15
1.4763779527559056
09.Oct2023
10.16
0.04
0.3952569169960474
06.Oct2023
10.12
0.01
0.09891196834817013
05.Oct2023
10.11
0.01
0.09900990099009901
04.Oct2023
10.1
-0.16
-1.5594541910331383
03.Oct2023
10.26
-0.14
-1.3461538461538463
02.Oct2023
10.4
-0.05
-0.4784688995215311
29.Sept2023
10.45
0.16
1.554907677356657
28.Sept2023
10.29
-0.14
-1.342281879194631
27.Sept2023
10.43
-0.06
-0.5719733079122974
26.Sept2023
10.49
-0.08
-0.7568590350047304
25.Sept2023
10.57
-0.12
-1.1225444340505144
22.Sept2023
10.69
0.06
0.5644402634054563
21.Sept2023
10.63
-0.23
-2.117863720073665
20.Sept2023
10.86
-0.17
-1.5412511332728922
19.Sept2023
11.03
0.02
0.18165304268846502
18.Sept2023
11.01
-0.14
-1.2556053811659194
15.Sept2023
11.15
0.03
0.2697841726618705
14.Sept2023
11.12
0.06
0.5424954792043399
13.Sept2023
11.06
0.03
0.271985494106981
12.Sept2023
11.03
0.17
1.565377532228361
11.Sept2023
10.86
0.06
0.5555555555555556
08.Sept2023
10.8
-0.02
-0.18484288354898337
07.Sept2023
10.82
-0.16
-1.4571948998178506
06.Sept2023
10.98
-0.04
-0.3629764065335753
05.Sept2023
11.02
-0.11
-0.9883198562443846
04.Sept2023
11.13
0.1
0.9066183136899365
01.Sept2023
11.03
0.07
0.6386861313868614
31.Aug2023
10.96
-0.15
-1.3501350135013501
30.Aug2023
11.11
0.05
0.45207956600361665
29.Aug2023
11.06
0.06
0.5454545454545454
28.Aug2023
11
0.06
0.5484460694698354
25.Aug2023
10.94
-0.18
-1.618705035971223
24.Aug2023
11.12
0.1
0.9074410163339383
23.Aug2023
11.02
0.08
0.7312614259597806
22.Aug2023
10.94
0.08
0.7366482504604052
21.Aug2023
10.86
0
0
18.Aug2023
10.86
-0.14
-1.2727272727272727
17.Aug2023
11
-0.06
-0.5424954792043399
16.Aug2023
11.06
-0.12
-1.073345259391771
14.Aug2023
11.18
-0.17
-1.497797356828194
11.Aug2023
11.35
-0.13
-1.132404181184669
10.Aug2023
11.48
0.06
0.5253940455341506
09.Aug2023
11.42
0.15
1.3309671694764862
08.Aug2023
11.27
-0.13
-1.1403508771929824
07.Aug2023
11.4
0.14
1.2433392539964476
04.Aug2023
11.26
-0.04
-0.35398230088495575
03.Aug2023
11.3
-0.09
-0.7901668129938543
02.Aug2023
11.39
-0.2
-1.7256255392579811
01.Aug2023
11.59
0.02
0.17286084701815038
31.Jul2023
11.57
0.11
0.9598603839441536
28.Jul2023
11.46
0.04
0.3502626970227671
27.Jul2023
11.42
0.06
0.528169014084507
26.Jul2023
11.36
-0.02
-0.1757469244288225
25.Jul2023
11.38
0.19
1.6979445933869526
24.Jul2023
11.19
-0.04
-0.3561887800534283
21.Jul2023
11.23
-0.06
-0.5314437555358724
20.Jul2023
11.29
-0.02
-0.1768346595932803
19.Jul2023
11.31
-0.05
-0.44014084507042256
18.Jul2023
11.36
-0.01
-0.08795074758135445
17.Jul2023
11.37
-0.03
-0.2631578947368421
14.Jul2023
11.4
0.04
0.352112676056338
13.Jul2023
11.36
0.17
1.519213583556747
12.Jul2023
11.19
0.18
1.6348773841961852
11.Jul2023
11.01
0.11
1.0091743119266054
10.Jul2023
10.9
0.05
0.4608294930875576
07.Jul2023
10.85
-0.02
-0.18399264029438822
06.Jul2023
10.87
-0.23
-2.0720720720720722
05.Jul2023
11.1
-0.08
-0.7155635062611807
04.Jul2023
11.18
0.02
0.17921146953405018
03.Jul2023
11.16
0.18
1.639344262295082
30.Jun2023
10.98
0.05
0.45745654162854527
29.Jun2023
10.93
-0.04
-0.3646308113035551
28.Jun2023
10.97
-0.02
-0.18198362147406733
27.Jun2023
10.99
0.01
0.09107468123861566
26.Jun2023
10.98
-0.08
-0.7233273056057866
22.Jun2023
11.06
-0.04
-0.36036036036036034
21.Jun2023
11.1
-0.09
-0.8042895442359249
20.Jun2023
11.19
-0.16
-1.4096916299559472
19.Jun2023
11.35
-0.13
-1.132404181184669
16.Jun2023
11.48
0.05
0.4374453193350831
15.Jun2023
11.43
0.09
0.7936507936507936
14.Jun2023
11.34
0.03
0.26525198938992045
13.Jun2023
11.31
0.1
0.8920606601248885
12.Jun2023
11.21
0.02
0.17873100983020554
09.Jun2023
11.19
0.1
0.9017132551848512
08.Jun2023
11.09
-0.06
-0.5381165919282511
07.Jun2023
11.15
0.17
1.5482695810564664
06.Jun2023
10.98
0.05
0.45745654162854527
05.Jun2023
10.93
0
0
02.Jun2023
10.93
0.27
2.5328330206378986
01.Jun2023
10.66
0.02
0.18796992481203006
31.May2023
10.64
-0.16
-1.4814814814814814
30.May2023
10.8
-0.01
-0.09250693802035152
26.May2023
10.81
0.13
1.2172284644194757
25.May2023
10.68
-0.01
-0.09354536950420954
24.May2023
10.69
-0.1
-0.9267840593141798
23.May2023
10.79
-0.08
-0.7359705611775529
22.May2023
10.87
0.05
0.46210720887245843
19.May2023
10.82
0.08
0.74487895716946
17.May2023
10.74
-0.1
-0.922509225092251
16.May2023
10.84
0.11
1.0251630941286114
15.May2023
10.73
0.03
0.2803738317757009
12.May2023
10.7
-0.04
-0.37243947858473
11.May2023
10.74
-0.02
-0.18587360594795538
10.May2023
10.76
-0.08
-0.7380073800738007
08.May2023
10.84
0.14
1.308411214953271
05.May2023
10.7
-0.01
-0.09337068160597572
04.May2023
10.71
0.08
0.7525870178739417
03.May2023
10.63
-0.02
-0.18779342723004694
02.May2023
10.65
0
0
28.Apr2023
10.65
0.08
0.7568590350047304
27.Apr2023
10.57
0.04
0.3798670465337132
26.Apr2023
10.53
0.01
0.09505703422053231
25.Apr2023
10.52
-0.13
-1.2206572769953052
24.Apr2023
10.65
-0.04
-0.37418147801683815
21.Apr2023
10.69
-0.07
-0.6505576208178439
20.Apr2023
10.76
0.01
0.09302325581395349
19.Apr2023
10.75
-0.13
-1.1948529411764706
18.Apr2023
10.88
-0.05
-0.45745654162854527
17.Apr2023
10.93
0.03
0.27522935779816515
14.Apr2023
10.9
0.04
0.3683241252302026
13.Apr2023
10.86
0.01
0.09216589861751152
12.Apr2023
10.85
0.05
0.46296296296296297
11.Apr2023
10.8
0.11
1.028999064546305
06.Apr2023
10.69
-0.08
-0.7428040854224698
05.Apr2023
10.77
0.03
0.27932960893854747
04.Apr2023
10.74
0.03
0.2801120448179272
03.Apr2023
10.71
-0.04
-0.37209302325581395
31.Mar2023
10.75
0.04
0.3734827264239029
30.Mar2023
10.71
0.12
1.13314447592068
29.Mar2023
10.59
0.1
0.9532888465204957
28.Mar2023
10.49
0.1
0.9624639076034649
27.Mar2023
10.39
-0.02
-0.19212295869356388
24.Mar2023
10.41
-0.16
-1.5137180700094608
23.Mar2023
10.57
0.12
1.1483253588516746
22.Mar2023
10.45
0.1
0.966183574879227
21.Mar2023
10.35
0.1
0.975609756097561
20.Mar2023
10.25
-0.1
-0.966183574879227
17.Mar2023
10.35
0.07
0.6809338521400778
16.Mar2023
10.28
-0.03
-0.2909796314258002
15.Mar2023
10.31
-0.1
-0.9606147934678194
14.Mar2023
10.41
-0.08
-0.7626310772163966
13.Mar2023
10.49
0.03
0.28680688336520077
10.Mar2023
10.46
-0.13
-1.2275731822474032
09.Mar2023
10.59
-0.06
-0.5633802816901409
08.Mar2023
10.65
-0.06
-0.5602240896358543
07.Mar2023
10.71
-0.05
-0.4646840148698885
06.Mar2023
10.76
0.06
0.5607476635514018
03.Mar2023
10.7
0.09
0.8482563619227145
02.Mar2023
10.61
-0.07
-0.6554307116104869
01.Mar2023
10.68
0.15
1.4245014245014245
28.Feb2023
10.53
-0.02
-0.1895734597156398
27.Feb2023
10.55
-0.04
-0.3777148253068933
24.Feb2023
10.59
-0.19
-1.7625231910946197
23.Feb2023
10.78
0.05
0.4659832246039143
22.Feb2023
10.73
-0.12
-1.1059907834101383
21.Feb2023
10.85
-0.09
-0.8226691042047533
20.Feb2023
10.94
0.05
0.4591368227731864
17.Feb2023
10.89
-0.07
-0.6386861313868614
16.Feb2023
10.96
-0.01
-0.09115770282588878
15.Feb2023
10.97
-0.12
-1.0820559062218214
14.Feb2023
11.09
0.04
0.36199095022624433
13.Feb2023
11.05
0.05
0.45454545454545453
10.Feb2023
11
-0.1
-0.9009009009009009
09.Feb2023
11.1
0.08
0.7259528130671506
08.Feb2023
11.02
0.07
0.639269406392694
07.Feb2023
10.95
0.09
0.8287292817679558
06.Feb2023
10.86
-0.32
-2.862254025044723
03.Feb2023
11.18
-0.12
-1.0619469026548674
02.Feb2023
11.3
0.05
0.4444444444444444
01.Feb2023
11.25
0.12
1.0781671159029649
31.Jan2023
11.13
-0.12
-1.0666666666666667
30.Jan2023
11.25
-0.11
-0.9683098591549296
27.Jan2023
11.36
0.04
0.35335689045936397
26.Jan2023
11.32
0.11
0.9812667261373773
25.Jan2023
11.21
0.02
0.17873100983020554
24.Jan2023
11.19
0
0
23.Jan2023
11.19
0.05
0.4488330341113106
20.Jan2023
11.14
0.1
0.9057971014492754
19.Jan2023
11.04
-0.1
-0.8976660682226212
18.Jan2023
11.14
0.09
0.8144796380090498
17.Jan2023
11.05
-0.05
-0.45045045045045046
16.Jan2023
11.1
0.03
0.27100271002710025
13.Jan2023
11.07
0.15
1.3736263736263736
12.Jan2023
10.92
0.07
0.6451612903225806
11.Jan2023
10.85
0.03
0.27726432532347506
10.Jan2023
10.82
0.03
0.27803521779425394
09.Jan2023
10.79
0.27
2.5665399239543727
06.Jan2023
10.52
0.05
0.4775549188156638
05.Jan2023
10.47
0.11
1.0617760617760619
04.Jan2023
10.36
0.09
0.8763388510223953
03.Jan2023
10.27
0.1
0.983284169124877
02.Jan2023
10.17
-0.04
-0.3917727717923604
30.Dec2022
10.21
0
0
29.Dec2022
10.21
-0.03
-0.29296875
28.Dec2022
10.24
0.05
0.49067713444553485
27.Dec2022
10.19
0.03
0.2952755905511811
23.Dec2022
10.16
-0.07
-0.6842619745845552
22.Dec2022
10.23
0.08
0.7881773399014779
21.Dec2022
10.15
0.02
0.19743336623889438
20.Dec2022
10.13
-0.04
-0.39331366764995085
19.Dec2022
10.17
-0.05
-0.4892367906066536
16.Dec2022
10.22
-0.05
-0.48685491723466406
15.Dec2022
10.27
-0.06
-0.5808325266214908
14.Dec2022
10.33
-0.02
-0.1932367149758454
13.Dec2022
10.35
0.13
1.2720156555772995
12.Dec2022
10.22
-0.17
-1.6361886429258903
09.Dec2022
10.39
0.09
0.8737864077669902
08.Dec2022
10.3
0.04
0.3898635477582846
07.Dec2022
10.26
-0.09
-0.8695652173913043
06.Dec2022
10.35
-0.06
-0.5763688760806917
05.Dec2022
10.41
0.03
0.28901734104046245
02.Dec2022
10.38
-0.06
-0.5747126436781609
01.Dec2022
10.44
0.08
0.7722007722007722
30.Nov2022
10.36
0.2
1.968503937007874
29.Nov2022
10.16
0.19
1.9057171514543632
28.Nov2022
9.97
-0.1
-0.9930486593843099
25.Nov2022
10.07
-0.05
-0.49407114624505927
24.Nov2022
10.12
0.15
1.5045135406218655
23.Nov2022
9.97
0.07
0.7070707070707071
22.Nov2022
9.9
0.01
0.10111223458038422
21.Nov2022
9.89
-0.1
-1.001001001001001
18.Nov2022
9.99
0.04
0.4020100502512563
17.Nov2022
9.95
-0.13
-1.2896825396825398
16.Nov2022
10.08
-0.05
-0.49358341559723595
15.Nov2022
10.13
0.21
2.1169354838709675
14.Nov2022
9.92
0.05
0.5065856129685917
11.Nov2022
9.87
0.33
3.459119496855346
10.Nov2022
9.54
-0.12
-1.2422360248447204
09.Nov2022
9.66
0.07
0.7299270072992701
08.Nov2022
9.59
-0.01
-0.10416666666666667
07.Nov2022
9.6
0.07
0.7345225603357818
04.Nov2022
9.53
0.25
2.6939655172413794
03.Nov2022
9.28
-0.1
-1.0660980810234542
02.Nov2022
9.38
0.21
2.2900763358778624
31.Oct2022
9.17
0.04
0.43811610076670315
28.Oct2022
9.13
-0.1
-1.0834236186348862
27.Oct2022
9.23
0.08
0.8743169398907104
26.Oct2022
9.15
0.04
0.43907793633369924
25.Oct2022
9.11
0
0
24.Oct2022
9.11
-0.15
-1.6198704103671706
21.Oct2022
9.26
0.01
0.10810810810810811
20.Oct2022
9.25
0.02
0.21668472372697725
19.Oct2022
9.23
-0.13
-1.3888888888888888
18.Oct2022
9.36
0.11
1.1891891891891893
17.Oct2022
9.25
0.04
0.43431053203040176
14.Oct2022
9.21
0.16
1.7679558011049723
13.Oct2022
9.05
-0.12
-1.3086150490730644
12.Oct2022
9.17
-0.01
-0.10893246187363835
11.Oct2022
9.18
-0.2
-2.1321961620469083
10.Oct2022
9.38
-0.1
-1.0548523206751055
07.Oct2022
9.48
-0.08
-0.8368200836820083
06.Oct2022
9.56
0
0
05.Oct2022
9.56
0.11
1.164021164021164
04.Oct2022
9.45
0.25
2.717391304347826
03.Oct2022
9.2
0.04
0.4366812227074236
30.Sept2022
9.16
0.04
0.43859649122807015
29.Sept2022
9.12
-0.04
-0.4366812227074236
28.Sept2022
9.16
-0.15
-1.6111707841031149
27.Sept2022
9.31
0.01
0.10752688172043011
26.Sept2022
9.3
-0.18
-1.8987341772151898
23.Sept2022
9.48
-0.2
-2.0661157024793386
22.Sept2022
9.68
-0.11
-1.1235955056179776
21.Sept2022
9.79
-0.12
-1.2108980827447022
20.Sept2022
9.91
-0.03
-0.30181086519114686
19.Sept2022
9.94
-0.04
-0.40080160320641284
16.Sept2022
9.98
-0.15
-1.4807502467917077
15.Sept2022
10.13
0
0
14.Sept2022
10.13
-0.14
-1.3631937682570594
13.Sept2022
10.27
-0.01
-0.09727626459143969
12.Sept2022
10.28
0.1
0.9823182711198428
09.Sept2022
10.18
0.15
1.4955134596211366
08.Sept2022
10.03
0.07
0.7028112449799196
07.Sept2022
9.96
-0.08
-0.796812749003984
06.Sept2022
10.04
-0.04
-0.3968253968253968
05.Sept2022
10.08
-0.02
-0.19801980198019803
02.Sept2022
10.1
0
0
01.Sept2022
10.1
-0.2
-1.941747572815534
31.Aug2022
10.3
-0.01
-0.09699321047526673
30.Aug2022
10.31
0
0
29.Aug2022
10.31
-0.16
-1.5281757402101241
26.Aug2022
10.47
0.05
0.4798464491362764
25.Aug2022
10.42
0.15
1.4605647517039921
24.Aug2022
10.27
0
0
23.Aug2022
10.27
0.03
0.29296875
22.Aug2022
10.24
-0.13
-1.253616200578592
19.Aug2022
10.37
-0.09
-0.8604206500956023
18.Aug2022
10.46
-0.07
-0.6647673314339981
17.Aug2022
10.53
0.01
0.09505703422053231
16.Aug2022
10.52
0.02
0.19047619047619047
12.Aug2022
10.5
0.02
0.19083969465648856
11.Aug2022
10.48
0.16
1.550387596899225
10.Aug2022
10.32
-0.02
-0.19342359767891681
09.Aug2022
10.34
0.01
0.0968054211035818
08.Aug2022
10.33
0.08
0.7804878048780488
05.Aug2022
10.25
0.07
0.68762278978389
04.Aug2022
10.18
0.08
0.7920792079207921
03.Aug2022
10.1
0.01
0.09910802775024777
02.Aug2022
10.09
-0.12
-1.1753183153770812
01.Aug2022
10.21
0.01
0.09803921568627451
29.Jul2022
10.2
0.04
0.3937007874015748
28.Jul2022
10.16
0.12
1.1952191235059761
27.Jul2022
10.04
0
0
26.Jul2022
10.04
-0.01
-0.09950248756218906
25.Jul2022
10.05
-0.04
-0.39643211100099107
22.Jul2022
10.09
0.02
0.19860973187686196
21.Jul2022
10.07
0.02
0.19900497512437812
20.Jul2022
10.05
0.05
0.5
19.Jul2022
10
-0.04
-0.398406374501992
18.Jul2022
10.04
0.25
2.5536261491317673
15.Jul2022
9.79
-0.01
-0.10204081632653061
14.Jul2022
9.8
-0.05
-0.5076142131979695
13.Jul2022
9.85
0.02
0.2034587995930824
12.Jul2022
9.83
-0.12
-1.2060301507537687
11.Jul2022
9.95
-0.17
-1.6798418972332017
08.Jul2022
10.12
0.03
0.29732408325074333
07.Jul2022
10.09
0.17
1.7137096774193548
06.Jul2022
9.92
-0.07
-0.7007007007007007
05.Jul2022
9.99
-0.11
-1.0891089108910892
04.Jul2022
10.1
0
0
01.Jul2022
10.1
-0.04
-0.39447731755424065
30.Jun2022
10.14
-0.14
-1.3618677042801557
29.Jun2022
10.28
-0.15
-1.4381591562799616
28.Jun2022
10.43
0.12
1.1639185257032008
27.Jun2022
10.31
0.13
1.2770137524557956
24.Jun2022
10.18
0.1
0.9920634920634921
22.Jun2022
10.08
-0.18
-1.7543859649122806
21.Jun2022
10.26
0.15
1.4836795252225519
20.Jun2022
10.11
-0.17
-1.6536964980544746
17.Jun2022
10.28
-0.04
-0.3875968992248062
16.Jun2022
10.32
-0.09
-0.8645533141210374
15.Jun2022
10.41
-0.01
-0.09596928982725528
14.Jun2022
10.42
0.02
0.19230769230769232
13.Jun2022
10.4
-0.35
-3.255813953488372
10.Jun2022
10.75
-0.2
-1.82648401826484
09.Jun2022
10.95
-0.08
-0.7252946509519492
08.Jun2022
11.03
0.09
0.8226691042047533
07.Jun2022
10.94
-0.1
-0.9057971014492754
03.Jun2022
11.04
0.02
0.18148820326678766
02.Jun2022
11.02
-0.14
-1.2544802867383513
01.Jun2022
11.16
-0.08
-0.7117437722419929
31.May2022
11.24
0.09
0.8071748878923767
30.May2022
11.15
0.14
1.2715712988192551
27.May2022
11.01
0.23
2.1335807050092765
25.May2022
10.78
-0.02
-0.18518518518518517
24.May2022
10.8
-0.09
-0.8264462809917356
23.May2022
10.89
0.01
0.09191176470588236
20.May2022
10.88
0.19
1.7773620205799814
19.May2022
10.69
-0.19
-1.7463235294117647
18.May2022
10.88
0.03
0.2764976958525346
17.May2022
10.85
0.21
1.9736842105263157
16.May2022
10.64
0.09
0.8530805687203792
13.May2022
10.55
0.19
1.833976833976834
12.May2022
10.36
-0.28
-2.6315789473684212
11.May2022
10.64
0.02
0.18832391713747645
10.May2022
10.62
-0.19
-1.757631822386679
06.May2022
10.81
-0.33
-2.96229802513465
05.May2022
11.14
0.03
0.27002700270027
04.May2022
11.11
-0.04
-0.35874439461883406
03.May2022
11.15
0
0
02.May2022
11.15
-0.12
-1.064773735581189
29.Apr2022
11.27
0.16
1.4401440144014401
28.Apr2022
11.11
0.07
0.6340579710144928
27.Apr2022
11.04
-0.07
-0.6300630063006301
26.Apr2022
11.11
-0.01
-0.08992805755395683
25.Apr2022
11.12
-0.33
-2.8820960698689957
22.Apr2022
11.45
-0.14
-1.2079378774805867
21.Apr2022
11.59
-0.03
-0.25817555938037867
20.Apr2022
11.62
0.01
0.08613264427217916
19.Apr2022
11.61
-0.13
-1.1073253833049403
14.Apr2022
11.74
0.02
0.17064846416382254
13.Apr2022
11.72
0.04
0.3424657534246575
12.Apr2022
11.68
0.05
0.4299226139294927
11.Apr2022
11.63
-0.11
-0.9369676320272572
08.Apr2022
11.74
-0.03
-0.2548853016142736
07.Apr2022
11.77
-0.09
-0.7588532883642496
06.Apr2022
11.86
-0.2
-1.658374792703151
05.Apr2022
12.06
-0.04
-0.3305785123966942
04.Apr2022
12.1
0.06
0.4983388704318937
01.Apr2022
12.04
0.1
0.8375209380234506
31.Mar2022
11.94
0.01
0.08382229673093043
30.Mar2022
11.93
0.11
0.9306260575296108
29.Mar2022
11.82
0.17
1.4592274678111588
28.Mar2022
11.65
-0.06
-0.5123825789923142
25.Mar2022
11.71
-0.03
-0.2555366269165247
24.Mar2022
11.74
0.03
0.2561912894961571
23.Mar2022
11.71
0.01
0.08547008547008547
22.Mar2022
11.7
0.12
1.0362694300518134
21.Mar2022
11.58
-0.04
-0.3442340791738382
18.Mar2022
11.62
0.01
0.08613264427217916
17.Mar2022
11.61
0.35
3.108348134991119
16.Mar2022
11.26
0.43
3.9704524469067404
15.Mar2022
10.83
-0.28
-2.5202520252025202
14.Mar2022
11.11
-0.27
-2.3725834797891037
11.Mar2022
11.38
-0.12
-1.0434782608695652
10.Mar2022
11.5
0.17
1.500441306266549
09.Mar2022
11.33
0.13
1.1607142857142858
08.Mar2022
11.2
-0.16
-1.408450704225352
07.Mar2022
11.36
-0.39
-3.3191489361702127
04.Mar2022
11.75
-0.29
-2.4086378737541527
03.Mar2022
12.04
-0.04
-0.33112582781456956
02.Mar2022
12.08
-0.23
-1.868399675060926
01.Mar2022
12.31
-0.09
-0.7258064516129032
28.Feb2022
12.4
-0.39
-3.0492572322126663
25.Feb2022
12.79
0.32
2.566158781074579
24.Feb2022
12.47
-1.04
-7.6980014803849
23.Feb2022
13.51
-0.08
-0.5886681383370125
22.Feb2022
13.59
-0.09
-0.6578947368421053
21.Feb2022
13.68
-0.21
-1.511879049676026
18.Feb2022
13.89
-0.08
-0.572655690765927
17.Feb2022
13.97
-0.08
-0.5693950177935944
16.Feb2022
14.05
0.16
1.1519078473722102
15.Feb2022
13.89
0.14
1.018181818181818
14.Feb2022
13.75
-0.27
-1.9258202567760343
11.Feb2022
14.02
-0.1
-0.7082152974504249
10.Feb2022
14.12
0.14
1.0014306151645207
09.Feb2022
13.98
0.23
1.6727272727272726
08.Feb2022
13.75
0
0
07.Feb2022
13.75
0.08
0.5852231163130943
04.Feb2022
13.67
0.07
0.5147058823529411
03.Feb2022
13.6
-0.07
-0.5120702267739575
02.Feb2022
13.67
0.03
0.21994134897360704
01.Feb2022
13.64
0.13
0.9622501850481125
31.Jan2022
13.51
0.2
1.5026296018031555
28.Jan2022
13.31
-0.13
-0.9672619047619048
27.Jan2022
13.44
-0.06
-0.4444444444444444
26.Jan2022
13.5
0.18
1.3513513513513513
25.Jan2022
13.32
-0.06
-0.4484304932735426
24.Jan2022
13.38
-0.22
-1.6176470588235294
21.Jan2022
13.6
-0.08
-0.5847953216374269
20.Jan2022
13.68
0.05
0.36683785766691124
19.Jan2022
13.63
0.01
0.07342143906020558
18.Jan2022
13.62
-0.16
-1.1611030478955007
17.Jan2022
13.78
-0.04
-0.2894356005788712
14.Jan2022
13.82
-0.06
-0.4322766570605187
13.Jan2022
13.88
-0.02
-0.14388489208633093
12.Jan2022
13.9
0.23
1.6825164594001463
11.Jan2022
13.67
0.11
0.8112094395280236
10.Jan2022
13.56
0.01
0.07380073800738007
07.Jan2022
13.55
0.15
1.1194029850746268
06.Jan2022
13.4
-0.16
-1.1799410029498525
05.Jan2022
13.56
-0.07
-0.5135730007336757
04.Jan2022
13.63
0.08
0.5904059040590406
03.Jan2022
13.55
0.03
0.22189349112426035
31.Dec2021
13.52
0.09
0.6701414743112435
30.Dec2021
13.43
0
0
29.Dec2021
13.43
-0.08
-0.5921539600296077
28.Dec2021
13.51
0.09
0.6706408345752608
27.Dec2021
13.42
0.02
0.14925373134328357
23.Dec2021
13.4
0.13
0.9796533534287868
22.Dec2021
13.27
0.04
0.30234315948601664
21.Dec2021
13.23
0.09
0.684931506849315
20.Dec2021
13.14
-0.28
-2.0864381520119224
17.Dec2021
13.42
-0.16
-1.1782032400589102
16.Dec2021
13.58
0.14
1.0416666666666667
15.Dec2021
13.44
-0.13
-0.9579955784819455
14.Dec2021
13.57
-0.1
-0.731528895391368
13.Dec2021
13.67
-0.07
-0.5094614264919942
10.Dec2021
13.74
-0.08
-0.5788712011577424
09.Dec2021
13.82
0.05
0.36310820624546114
08.Dec2021
13.77
0.1
0.731528895391368
07.Dec2021
13.67
0.22
1.6356877323420074
06.Dec2021
13.45
-0.15
-1.1029411764705883
03.Dec2021
13.6
-0.04
-0.2932551319648094
02.Dec2021
13.64
0.08
0.5899705014749262
01.Dec2021
13.56
0.18
1.345291479820628
30.Nov2021
13.38
-0.04
-0.29806259314456035
29.Nov2021
13.42
-0.02
-0.1488095238095238
26.Nov2021
13.44
-0.41
-2.96028880866426
25.Nov2021
13.85
0.07
0.5079825834542816
24.Nov2021
13.78
-0.04
-0.2894356005788712
23.Nov2021
13.82
-0.03
-0.21660649819494585
22.Nov2021
13.85
-0.1
-0.7168458781362007
19.Nov2021
13.95
0.01
0.07173601147776183
18.Nov2021
13.94
-0.15
-1.0645848119233499
17.Nov2021
14.09
0.01
0.07102272727272728
16.Nov2021
14.08
-0.01
-0.07097232079488999
15.Nov2021
14.09
0
0
12.Nov2021
14.09
-0.06
-0.42402826855123676
11.Nov2021
14.15
0.03
0.21246458923512748
10.Nov2021
14.12
-0.02
-0.14144271570014144
09.Nov2021
14.14
0.03
0.21261516654854712
08.Nov2021
14.11
0.06
0.42704626334519574
05.Nov2021
14.05
0.02
0.14255167498218105
04.Nov2021
14.03
0.04
0.28591851322373124
03.Nov2021
13.99
0
0
02.Nov2021
13.99
0.01
0.0715307582260372
29.Oct2021
13.98
-0.13
-0.9213323883770376
28.Oct2021
14.11
-0.1
-0.7037297677691766
27.Oct2021
14.21
-0.08
-0.5598320503848845
26.Oct2021
14.29
0.08
0.5629838142153413
25.Oct2021
14.21
0.02
0.14094432699083861
22.Oct2021
14.19
0.09
0.6382978723404256
21.Oct2021
14.1
-0.08
-0.5641748942172073
20.Oct2021
14.18
0
0
19.Oct2021
14.18
0.1
0.7102272727272727
18.Oct2021
14.08
0
0
15.Oct2021
14.08
0.11
0.7874015748031497
14.Oct2021
13.97
0.13
0.9393063583815029
13.Oct2021
13.84
-0.03
-0.21629416005767843
12.Oct2021
13.87
-0.09
-0.6446991404011462
11.Oct2021
13.96
0.05
0.35945363048166784
08.Oct2021
13.91
0.02
0.14398848092152627
07.Oct2021
13.89
0.27
1.9823788546255507
06.Oct2021
13.62
-0.09
-0.6564551422319475
05.Oct2021
13.71
-0.01
-0.0728862973760933
04.Oct2021
13.72
-0.03
-0.21818181818181817
01.Oct2021
13.75
-0.06
-0.4344677769732078
30.Sept2021
13.81
0.02
0.145032632342277
29.Sept2021
13.79
-0.11
-0.7913669064748201
28.Sept2021
13.9
-0.06
-0.4297994269340974
27.Sept2021
13.96
0.03
0.21536252692031588
24.Sept2021
13.93
-0.05
-0.35765379113018597
23.Sept2021
13.98
0.13
0.9386281588447654
22.Sept2021
13.85
0.01
0.07225433526011561
21.Sept2021
13.84
0.05
0.36258158085569253
20.Sept2021
13.79
-0.38
-2.681721947776994
17.Sept2021
14.17
0.05
0.35410764872521244
16.Sept2021
14.12
-0.14
-0.9817671809256662
15.Sept2021
14.26
-0.09
-0.627177700348432
14.Sept2021
14.35
-0.04
-0.27797081306462823
13.Sept2021
14.39
-0.07
-0.48409405255878285
10.Sept2021
14.46
0.15
1.0482180293501049
09.Sept2021
14.31
-0.18
-1.2422360248447204
08.Sept2021
14.49
-0.13
-0.8891928864569083
07.Sept2021
14.62
-0.02
-0.1366120218579235
06.Sept2021
14.64
0.08
0.5494505494505495
03.Sept2021
14.56
0.04
0.27548209366391185
02.Sept2021
14.52
0.02
0.13793103448275862
01.Sept2021
14.5
0.03
0.2073255010366275
31.Aug2021
14.47
0.12
0.8362369337979094
30.Aug2021
14.35
0.14
0.9852216748768473
27.Aug2021
14.21
0.04
0.2822865208186309
26.Aug2021
14.17
-0.05
-0.35161744022503516
25.Aug2021
14.22
0.07
0.49469964664310956
24.Aug2021
14.15
0.19
1.3610315186246418
23.Aug2021
13.96
0.23
1.6751638747268756
20.Aug2021
13.73
-0.18
-1.2940330697340043
19.Aug2021
13.91
-0.26
-1.834862385321101
18.Aug2021
14.17
0.06
0.42523033309709424
17.Aug2021
14.11
-0.19
-1.3286713286713288
16.Aug2021
14.3
-0.03
-0.209351011863224
13.Aug2021
14.33
-0.03
-0.20891364902506965
12.Aug2021
14.36
-0.05
-0.3469812630117974
11.Aug2021
14.41
0.02
0.13898540653231412
10.Aug2021
14.39
0.01
0.06954102920723226
09.Aug2021
14.38
0.04
0.2789400278940028
06.Aug2021
14.34
-0.04
-0.27816411682892905
05.Aug2021
14.38
0
0
04.Aug2021
14.38
0.15
1.0541110330288124
03.Aug2021
14.23
-0.02
-0.14035087719298245
02.Aug2021
14.25
0.09
0.635593220338983
30.Jul2021
14.16
-0.06
-0.4219409282700422
29.Jul2021
14.22
0.23
1.6440314510364546
28.Jul2021
13.99
0.02
0.14316392269148176
27.Jul2021
13.97
-0.15
-1.0623229461756374
26.Jul2021
14.12
-0.07
-0.49330514446793516
23.Jul2021
14.19
-0.07
-0.4908835904628331
22.Jul2021
14.26
0.16
1.1347517730496455
21.Jul2021
14.1
0.1
0.7142857142857143
20.Jul2021
14
-0.09
-0.63875088715401
19.Jul2021
14.09
-0.26
-1.8118466898954704
16.Jul2021
14.35
-0.16
-1.1026878015161958
15.Jul2021
14.51
0.05
0.3457814661134163
14.Jul2021
14.46
0.03
0.2079002079002079
13.Jul2021
14.43
0.11
0.7681564245810056
12.Jul2021
14.32
0.07
0.49122807017543857
09.Jul2021
14.25
0.07
0.4936530324400564
08.Jul2021
14.18
-0.2
-1.3908205841446453
07.Jul2021
14.38
-0.05
-0.3465003465003465
06.Jul2021
14.43
-0.08
-0.5513439007580979
05.Jul2021
14.51
0.04
0.27643400138217
02.Jul2021
14.47
-0.09
-0.6181318681318682
01.Jul2021
14.56
-0.03
-0.20562028786840303
30.Jun2021
14.59
-0.02
-0.13689253935660506
29.Jun2021
14.61
-0.06
-0.40899795501022496
28.Jun2021
14.67
-0.06
-0.4073319755600815
25.Jun2021
14.73
0.17
1.1675824175824177
24.Jun2021
14.56
0.11
0.7612456747404844
22.Jun2021
14.45
0.02
0.1386001386001386
21.Jun2021
14.43
-0.32
-2.169491525423729
18.Jun2021
14.75
-0.1
-0.6734006734006734
17.Jun2021
14.85
-0.04
-0.2686366689053056
16.Jun2021
14.89
-0.05
-0.33467202141900937
15.Jun2021
14.94
-0.03
-0.20040080160320642
14.Jun2021
14.97
-0.04
-0.2664890073284477
11.Jun2021
15.01
0.01
0.06666666666666667
10.Jun2021
15
0.06
0.40160642570281124
09.Jun2021
14.94
0.03
0.2012072434607646
08.Jun2021
14.91
-0.06
-0.40080160320641284
07.Jun2021
14.97
0.03
0.20080321285140562
04.Jun2021
14.94
-0.03
-0.20040080160320642
03.Jun2021
14.97
0.06
0.4024144869215292
02.Jun2021
14.91
-0.06
-0.40080160320641284
01.Jun2021
14.97
0.12
0.8080808080808081
31.May2021
14.85
0.09
0.6097560975609756
28.May2021
14.76
0.09
0.6134969325153374
27.May2021
14.67
0.03
0.20491803278688525
26.May2021
14.64
0.02
0.13679890560875513
25.May2021
14.62
0.16
1.1065006915629323
21.May2021
14.46
0.08
0.5563282336578581
20.May2021
14.38
-0.07
-0.4844290657439446
19.May2021
14.45
-0.12
-0.8236101578586136
18.May2021
14.57
0.23
1.6039051603905161
17.May2021
14.34
0.01
0.06978367062107467
14.May2021
14.33
-0.08
-0.5551700208188758
12.May2021
14.41
-0.07
-0.48342541436464087
11.May2021
14.48
-0.26
-1.7639077340569878
10.May2021
14.74
0.06
0.4087193460490463
07.May2021
14.68
0.14
0.9628610729023384
06.May2021
14.54
0.03
0.2067539627842867
05.May2021
14.51
-0.01
-0.06887052341597796
04.May2021
14.52
0.03
0.2070393374741201
03.May2021
14.49
-0.14
-0.9569377990430622
30.Apr2021
14.63
-0.14
-0.9478672985781991
29.Apr2021
14.77
0.09
0.6130790190735694
28.Apr2021
14.68
0.02
0.1364256480218281
27.Apr2021
14.66
0.03
0.2050580997949419
26.Apr2021
14.63
0.06
0.4118050789293068
23.Apr2021
14.57
0.11
0.7607192254495159
22.Apr2021
14.46
0.05
0.3469812630117974
21.Apr2021
14.41
-0.13
-0.8940852819807428
20.Apr2021
14.54
-0.03
-0.2059025394646534
19.Apr2021
14.57
0.02
0.13745704467353953
16.Apr2021
14.55
0.05
0.3448275862068966
15.Apr2021
14.5
0.03
0.2073255010366275
14.Apr2021
14.47
0.16
1.1180992313067786
13.Apr2021
14.31
0.01
0.06993006993006994
12.Apr2021
14.3
-0.17
-1.1748445058742225
09.Apr2021
14.47
-0.09
-0.6181318681318682
08.Apr2021
14.56
0.08
0.5524861878453039
07.Apr2021
14.48
-0.02
-0.13793103448275862
06.Apr2021
14.5
0.05
0.3460207612456747
01.Apr2021
14.45
0.15
1.048951048951049
31.Mar2021
14.3
0
0
30.Mar2021
14.3
0.03
0.2102312543798178
29.Mar2021
14.27
0.01
0.07012622720897616
26.Mar2021
14.26
0.21
1.4946619217081851
25.Mar2021
14.05
-0.14
-0.9866102889358703
24.Mar2021
14.19
-0.15
-1.0460251046025104
23.Mar2021
14.34
-0.12
-0.8298755186721992
22.Mar2021
14.46
-0.17
-1.1619958988380041
19.Mar2021
14.63
-0.16
-1.0818120351588911
18.Mar2021
14.79
0.1
0.6807351940095303
17.Mar2021
14.69
-0.12
-0.8102633355840648
16.Mar2021
14.81
0.09
0.6114130434782609
15.Mar2021
14.72
0
0
12.Mar2021
14.72
-0.05
-0.33852403520649965
11.Mar2021
14.77
0.28
1.932367149758454
10.Mar2021
14.49
0.16
1.1165387299371947
09.Mar2021
14.33
0.02
0.13976240391334732
08.Mar2021
14.31
-0.19
-1.3103448275862069
05.Mar2021
14.5
-0.15
-1.023890784982935
04.Mar2021
14.65
-0.22
-1.4794889038332213
03.Mar2021
14.87
0.2
1.3633265167007498
02.Mar2021
14.67
-0.05
-0.33967391304347827
01.Mar2021
14.72
0.22
1.5172413793103448
26.Feb2021
14.5
-0.57
-3.7823490378234905
25.Feb2021
15.07
0.22
1.4814814814814814
24.Feb2021
14.85
-0.11
-0.7352941176470589
23.Feb2021
14.96
-0.05
-0.3331112591605596
22.Feb2021
15.01
-0.26
-1.7026850032743943
19.Feb2021
15.27
-0.02
-0.13080444735120994
18.Feb2021
15.29
-0.13
-0.8430609597924773
17.Feb2021
15.42
0.03
0.1949317738791423
16.Feb2021
15.39
0.28
1.8530774321641297
10.Feb2021
15.11
0.11
0.7333333333333333
09.Feb2021
15
0.02
0.13351134846461948
08.Feb2021
14.98
0.07
0.4694835680751174
05.Feb2021
14.91
0.05
0.3364737550471063
04.Feb2021
14.86
-0.04
-0.2684563758389262
03.Feb2021
14.9
0.04
0.2691790040376851
02.Feb2021
14.86
0.29
1.990391214824983
01.Feb2021
14.57
0.15
1.0402219140083218
29.Jan2021
14.42
-0.21
-1.4354066985645932
28.Jan2021
14.63
-0.22
-1.4814814814814814
27.Jan2021
14.85
-0.17
-1.1318242343541944
26.Jan2021
15.02
-0.21
-1.3788575180564675
25.Jan2021
15.23
0.16
1.06171201061712
22.Jan2021
15.07
-0.22
-1.4388489208633093
21.Jan2021
15.29
0.04
0.26229508196721313
20.Jan2021
15.25
0.2
1.3289036544850499
19.Jan2021
15.05
0.16
1.0745466756212223
18.Jan2021
14.89
-0.07
-0.4679144385026738
15.Jan2021
14.96
-0.04
-0.26666666666666666
14.Jan2021
15
0.02
0.13351134846461948
13.Jan2021
14.98
0.05
0.33489618218352313
12.Jan2021
14.93
0.08
0.5387205387205387
11.Jan2021
14.85
0.05
0.33783783783783783
08.Jan2021
14.8
0.26
1.7881705639614855
07.Jan2021
14.54
0.09
0.6228373702422145
06.Jan2021
14.45
0.12
0.837404047452896
05.Jan2021
14.33
0.04
0.27991602519244224
04.Jan2021
14.29
0.24
1.708185053380783
31.Dec2020
14.05
0.05
0.35714285714285715
30.Dec2020
14
0.2
1.4492753623188406
29.Dec2020
13.8
0.07
0.5098324836125273
28.Dec2020
13.73
0.11
0.8076358296622613
23.Dec2020
13.62
0.14
1.0385756676557865
22.Dec2020
13.48
-0.02
-0.14814814814814814
21.Dec2020
13.5
-0.3
-2.1739130434782608
18.Dec2020
13.8
-0.03
-0.21691973969631237
17.Dec2020
13.83
0.09
0.6550218340611353
16.Dec2020
13.74
0.1
0.7331378299120235
15.Dec2020
13.64
-0.04
-0.29239766081871343
14.Dec2020
13.68
0
0
11.Dec2020
13.68
0.03
0.21978021978021978
10.Dec2020
13.65
-0.04
-0.2921840759678597
09.Dec2020
13.69
0.09
0.6617647058823529
08.Dec2020
13.6
-0.03
-0.22010271460014674
07.Dec2020
13.63
-0.03
-0.21961932650073207
04.Dec2020
13.66
0.13
0.9608277900960828
03.Dec2020
13.53
0.11
0.819672131147541
02.Dec2020
13.42
0.03
0.22404779686333084
01.Dec2020
13.39
0.22
1.6704631738800304
30.Nov2020
13.17
-0.19
-1.4221556886227544
27.Nov2020
13.36
0.01
0.0749063670411985
26.Nov2020
13.35
0.1
0.7547169811320755
25.Nov2020
13.25
-0.12
-0.8975317875841436
24.Nov2020
13.37
0.1
0.7535795026375283
23.Nov2020
13.27
0.11
0.8358662613981763
20.Nov2020
13.16
0.01
0.07604562737642585
19.Nov2020
13.15
-0.13
-0.9789156626506024
18.Nov2020
13.28
0.17
1.2967200610221206
17.Nov2020
13.11
0.06
0.45977011494252873
16.Nov2020
13.05
0.18
1.3986013986013985
13.Nov2020
12.87
-0.01
-0.07763975155279502
12.Nov2020
12.88
0
0
11.Nov2020
12.88
0.05
0.3897116134060795
10.Nov2020
12.83
0.02
0.156128024980484
09.Nov2020
12.81
0.38
3.057119871279163
06.Nov2020
12.43
0.07
0.5663430420711975
05.Nov2020
12.36
0.37
3.085904920767306
04.Nov2020
11.99
0.04
0.33472803347280333
03.Nov2020
11.95
0.16
1.3570822731128074
02.Nov2020
11.79
0.12
1.0282776349614395
30.Oct2020
11.67
-0.12
-1.0178117048346056
29.Oct2020
11.79
-0.03
-0.25380710659898476
28.Oct2020
11.82
-0.2
-1.663893510815308
27.Oct2020
12.02
-0.06
-0.4966887417218543
26.Oct2020
12.08
-0.03
-0.2477291494632535
23.Oct2020
12.11
0.04
0.33140016570008285
22.Oct2020
12.07
-0.01
-0.08278145695364239
21.Oct2020
12.08
0.06
0.49916805324459235
20.Oct2020
12.02
0.07
0.5857740585774058
19.Oct2020
11.95
0.1
0.8438818565400844
16.Oct2020
11.85
0.04
0.3386960203217612
15.Oct2020
11.81
-0.17
-1.4190317195325544
14.Oct2020
11.98
0.04
0.33500837520938026
13.Oct2020
11.94
0
0
12.Oct2020
11.94
0.15
1.272264631043257
09.Oct2020
11.79
0.04
0.3404255319148936
08.Oct2020
11.75
0.11
0.9450171821305842
07.Oct2020
11.64
0.03
0.25839793281653745
06.Oct2020
11.61
0.12
1.0443864229765014
05.Oct2020
11.49
0.12
1.0554089709762533
02.Oct2020
11.37
-0.01
-0.08787346221441125
01.Oct2020
11.38
0.03
0.2643171806167401
30.Sept2020
11.35
0.07
0.6205673758865248
29.Sept2020
11.28
-0.05
-0.44130626654898497
28.Sept2020
11.33
0.13
1.1607142857142858
25.Sept2020
11.2
0.02
0.17889087656529518
24.Sept2020
11.18
-0.24
-2.1015761821366024
23.Sept2020
11.42
-0.03
-0.26200873362445415
22.Sept2020
11.45
-0.1
-0.8658008658008658
21.Sept2020
11.55
-0.36
-3.022670025188917
18.Sept2020
11.91
0.04
0.33698399326032014
17.Sept2020
11.87
-0.07
-0.5862646566164154
16.Sept2020
11.94
0.03
0.2518891687657431
15.Sept2020
11.91
0.08
0.6762468300929839
14.Sept2020
11.83
0.14
1.1976047904191616
11.Sept2020
11.69
0.01
0.08561643835616438
10.Sept2020
11.68
0.02
0.17152658662092624
09.Sept2020
11.66
-0.07
-0.5967604433077579
08.Sept2020
11.73
0.02
0.1707941929974381
07.Sept2020
11.71
-0.06
-0.5097706032285472
04.Sept2020
11.77
-0.14
-1.1754827875734677
03.Sept2020
11.91
-0.03
-0.25125628140703515
02.Sept2020
11.94
-0.05
-0.4170141784820684
01.Sept2020
11.99
0.11
0.9259259259259259
31.Aug2020
11.88
-0.2
-1.6556291390728477
28.Aug2020
12.08
0.05
0.41562759767248547
27.Aug2020
12.03
-0.02
-0.16597510373443983
26.Aug2020
12.05
0
0
25.Aug2020
12.05
0.05
0.4166666666666667
24.Aug2020
12
0.12
1.0101010101010102
21.Aug2020
11.88
0.07
0.5927180355630821
20.Aug2020
11.81
-0.24
-1.991701244813278
19.Aug2020
12.05
-0.08
-0.6595218466611706
18.Aug2020
12.13
0.04
0.3308519437551696
17.Aug2020
12.09
0.05
0.4152823920265781
14.Aug2020
12.04
0
0
13.Aug2020
12.04
0.01
0.0831255195344971
12.Aug2020
12.03
0.04
0.3336113427856547
11.Aug2020
11.99
0.12
1.0109519797809603
10.Aug2020
11.87
-0.01
-0.08417508417508418
07.Aug2020
11.88
-0.1
-0.8347245409015025
06.Aug2020
11.98
-0.02
-0.16666666666666666
05.Aug2020
12
0.19
1.6088060965283657
04.Aug2020
11.81
0.15
1.2864493996569468
03.Aug2020
11.66
-0.06
-0.5119453924914675
31.Jul2020
11.72
-0.03
-0.2553191489361702
30.Jul2020
11.75
-0.07
-0.5922165820642978
29.Jul2020
11.82
0.06
0.5102040816326531
28.Jul2020
11.76
0.13
1.117798796216681
27.Jul2020
11.63
0.12
1.0425716768027802
24.Jul2020
11.51
-0.28
-2.374893977947413
23.Jul2020
11.79
0.06
0.5115089514066496
22.Jul2020
11.73
-0.06
-0.5089058524173028
21.Jul2020
11.79
0.25
2.166377816291161
20.Jul2020
11.54
0.03
0.26064291920069504
17.Jul2020
11.51
0.07
0.6118881118881119
16.Jul2020
11.44
-0.15
-1.2942191544434858
15.Jul2020
11.59
0.11
0.9581881533101045
14.Jul2020
11.48
-0.12
-1.0344827586206897
13.Jul2020
11.6
0.12
1.0452961672473868
10.Jul2020
11.48
-0.17
-1.4592274678111588
09.Jul2020
11.65
0.08
0.6914433880726015
08.Jul2020
11.57
0.09
0.7839721254355401
07.Jul2020
11.48
-0.08
-0.6920415224913494
06.Jul2020
11.56
0.27
2.391496899911426
03.Jul2020
11.29
0.06
0.5342831700801425
02.Jul2020
11.23
0.28
2.557077625570776
01.Jul2020
10.95
0.07
0.6433823529411765
30.Jun2020
10.88
0.03
0.2764976958525346
29.Jun2020
10.85
-0.08
-0.7319304666056725
26.Jun2020
10.93
0.01
0.09157509157509157
25.Jun2020
10.92
-0.09
-0.8174386920980926
24.Jun2020
11.01
0.08
0.7319304666056725
22.Jun2020
10.93
-0.13
-1.1754068716094033
19.Jun2020
11.06
0.09
0.8204193254329991
18.Jun2020
10.97
-0.03
-0.2727272727272727
17.Jun2020
11
-0.03
-0.271985494106981
16.Jun2020
11.03
0.34
3.1805425631431246
15.Jun2020
10.69
-0.28
-2.552415679124886
12.Jun2020
10.97
-0.04
-0.36330608537693004
11.Jun2020
11.01
-0.22
-1.9590382902938557
10.Jun2020
11.23
-0.05
-0.4432624113475177
09.Jun2020
11.28
0.01
0.08873114463176575
08.Jun2020
11.27
0.05
0.44563279857397503
05.Jun2020
11.22
0.25
2.2789425706472195
04.Jun2020
10.97
0.02
0.182648401826484
03.Jun2020
10.95
0.23
2.1455223880597014
02.Jun2020
10.72
0.42
4.077669902912621
29.May2020
10.3
0
0
28.May2020
10.3
0.03
0.2921129503407984
27.May2020
10.27
0.01
0.09746588693957114
26.May2020
10.26
0.23
2.293120638085743
25.May2020
10.03
0.12
1.2108980827447022
22.May2020
9.91
-0.3
-2.9382957884427032
20.May2020
10.21
0.09
0.8893280632411067
19.May2020
10.12
0.16
1.606425702811245
18.May2020
9.96
0.07
0.7077856420626896
15.May2020
9.89
0.06
0.6103763987792472
14.May2020
9.83
-0.21
-2.091633466135458
13.May2020
10.04
-0.05
-0.49554013875123887
12.May2020
10.09
-0.09
-0.8840864440078585
11.May2020
10.18
0.07
0.6923837784371909
08.May2020
10.11
0.12
1.2012012012012012
07.May2020
9.99
-0.02
-0.1998001998001998
06.May2020
10.01
-0.02
-0.19940179461615154
05.May2020
10.03
0.13
1.3131313131313131
04.May2020
9.9
-0.39
-3.7900874635568513
30.Apr2020
10.29
0.1
0.9813542688910697
29.Apr2020
10.19
0.15
1.4940239043824701
28.Apr2020
10.04
0.11
1.107754279959718
27.Apr2020
9.93
0.11
1.120162932790224
24.Apr2020
9.82
-0.14
-1.4056224899598393
23.Apr2020
9.96
0.09
0.9118541033434651
22.Apr2020
9.87
0.09
0.9202453987730062
21.Apr2020
9.78
-0.22
-2.2
20.Apr2020
10
-0.04
-0.398406374501992
17.Apr2020
10.04
0.29
2.9743589743589745
16.Apr2020
9.75
-0.07
-0.7128309572301426
15.Apr2020
9.82
-0.19
-1.898101898101898
14.Apr2020
10.01
0.05
0.5020080321285141
09.Apr2020
9.96
0.24
2.4691358024691357
08.Apr2020
9.72
-0.13
-1.3197969543147208
07.Apr2020
9.85
0.37
3.9029535864978904
06.Apr2020
9.48
0.21
2.26537216828479
03.Apr2020
9.27
0.06
0.6514657980456026
02.Apr2020
9.21
-0.03
-0.3246753246753247
01.Apr2020
9.24
-0.18
-1.910828025477707
31.Mar2020
9.42
0.16
1.7278617710583153
30.Mar2020
9.26
-0.14
-1.4893617021276595
27.Mar2020
9.4
-0.14
-1.4675052410901468
26.Mar2020
9.54
0.27
2.912621359223301
25.Mar2020
9.27
0.33
3.6912751677852347
24.Mar2020
8.94
0.44
5.176470588235294
23.Mar2020
8.5
-0.53
-5.869324473975637
20.Mar2020
9.03
0.44
5.122235157159488
19.Mar2020
8.59
-0.32
-3.591470258136925
18.Mar2020
8.91
-0.41
-4.399141630901288
17.Mar2020
9.32
-0.13
-1.3756613756613756
16.Mar2020
9.45
-0.68
-6.712734452122409
13.Mar2020
10.13
0.19
1.9114688128772637
12.Mar2020
9.94
-0.87
-8.048103607770583
11.Mar2020
10.81
-0.14
-1.278538812785388
10.Mar2020
10.95
0.16
1.4828544949026876
09.Mar2020
10.79
-0.69
-6.010452961672474
06.Mar2020
11.48
-0.4
-3.367003367003367
05.Mar2020
11.88
0.03
0.25316455696202533
04.Mar2020
11.85
0.06
0.5089058524173028
03.Mar2020
11.79
0.16
1.3757523645743766
02.Mar2020
11.63
0.16
1.3949433304272014
28.Feb2020
11.47
-0.41
-3.451178451178451
27.Feb2020
11.88
-0.24
-1.9801980198019802
26.Feb2020
12.12
-0.16
-1.3029315960912051
25.Feb2020
12.28
0.03
0.24489795918367346
24.Feb2020
12.25
-0.32
-2.5457438345266508
21.Feb2020
12.57
-0.15
-1.179245283018868
20.Feb2020
12.72
-0.05
-0.39154267815191857
19.Feb2020
12.77
0.06
0.47206923682140045
18.Feb2020
12.71
-0.1
-0.78064012490242
17.Feb2020
12.81
0.04
0.31323414252153486
14.Feb2020
12.77
0.02
0.1568627450980392
13.Feb2020
12.75
-0.04
-0.3127443315089914
12.Feb2020
12.79
0.1
0.7880220646178093
11.Feb2020
12.69
0.13
1.035031847133758
10.Feb2020
12.56
-0.07
-0.5542359461599367
07.Feb2020
12.63
-0.15
-1.1737089201877935
06.Feb2020
12.78
0.14
1.1075949367088607
05.Feb2020
12.64
0.1
0.7974481658692185
04.Feb2020
12.54
0.25
2.034174125305126
03.Feb2020
12.29
-0.04
-0.32441200324412
31.Jan2020
12.33
-0.1
-0.8045052292839904
30.Jan2020
12.43
-0.22
-1.7391304347826086
29.Jan2020
12.65
-0.06
-0.47206923682140045
28.Jan2020
12.71
-0.04
-0.3137254901960784
27.Jan2020
12.75
-0.2
-1.5444015444015444
24.Jan2020
12.95
0.05
0.3875968992248062
23.Jan2020
12.9
-0.15
-1.1494252873563218
22.Jan2020
13.05
0.1
0.7722007722007722
21.Jan2020
12.95
-0.16
-1.2204424103737606
20.Jan2020
13.11
-0.02
-0.15232292460015232
17.Jan2020
13.13
0.09
0.6901840490797546
16.Jan2020
13.04
0.01
0.07674597083653108
15.Jan2020
13.03
-0.09
-0.6859756097560976
14.Jan2020
13.12
0.08
0.6134969325153374
13.Jan2020
13.04
0.05
0.3849114703618168
10.Jan2020
12.99
0.07
0.541795665634675
09.Jan2020
12.92
0.22
1.7322834645669292
08.Jan2020
12.7
-0.02
-0.15723270440251572
07.Jan2020
12.72
0.02
0.15748031496062992
06.Jan2020
12.7
-0.15
-1.1673151750972763
03.Jan2020
12.85
-0.06
-0.46475600309837334
02.Jan2020
12.91
0.12
0.9382329945269742
31.Dec2019
12.79
-0.05
-0.3894080996884735
30.Dec2019
12.84
0.03
0.234192037470726
27.Dec2019
12.81
0.12
0.9456264775413712
23.Dec2019
12.69
0.02
0.15785319652722968
20.Dec2019
12.67
-0.03
-0.23622047244094488
19.Dec2019
12.7
-0.05
-0.39215686274509803
18.Dec2019
12.75
0.06
0.4728132387706856
17.Dec2019
12.69
0.1
0.7942811755361397
16.Dec2019
12.59
0.04
0.3187250996015936
13.Dec2019
12.55
0.19
1.5372168284789645
12.Dec2019
12.36
0.2
1.644736842105263
11.Dec2019
12.16
0.08
0.6622516556291391
10.Dec2019
12.08
-0.02
-0.1652892561983471
09.Dec2019
12.1
0.02
0.16556291390728478
06.Dec2019
12.08
0.09
0.7506255212677231
05.Dec2019
11.99
0.07
0.587248322147651
04.Dec2019
11.92
-0.01
-0.08382229673093043
03.Dec2019
11.93
-0.07
-0.5833333333333334
02.Dec2019
12
0
0
29.Nov2019
12
-0.08
-0.6622516556291391
28.Nov2019
12.08
-0.05
-0.41220115416323166
27.Nov2019
12.13
-0.01
-0.08237232289950576
26.Nov2019
12.14
-0.07
-0.5733005733005733
25.Nov2019
12.21
0.02
0.16406890894175555
22.Nov2019
12.19
0
0
21.Nov2019
12.19
-0.09
-0.7328990228013029
20.Nov2019
12.28
-0.04
-0.3246753246753247
19.Nov2019
12.32
0.07
0.5714285714285714
18.Nov2019
12.25
0.06
0.4922067268252666
15.Nov2019
12.19
0.07
0.5775577557755776
14.Nov2019
12.12
-0.02
-0.16474464579901152
13.Nov2019
12.14
-0.16
-1.3008130081300813
12.Nov2019
12.3
0.04
0.3262642740619902
11.Nov2019
12.26
-0.16
-1.288244766505636
08.Nov2019
12.42
-0.08
-0.64
07.Nov2019
12.5
0.06
0.48231511254019294
06.Nov2019
12.44
-0.06
-0.48
05.Nov2019
12.5
0.05
0.40160642570281124
04.Nov2019
12.45
0.23
1.8821603927986907
31.Oct2019
12.22
0.02
0.16393442622950818
30.Oct2019
12.2
-0.05
-0.40816326530612246
29.Oct2019
12.25
0.05
0.4098360655737705
28.Oct2019
12.2
0.04
0.32894736842105265
25.Oct2019
12.16
-0.03
-0.2461033634126333
24.Oct2019
12.19
0.08
0.6606110652353427
23.Oct2019
12.11
-0.01
-0.08250825082508251
22.Oct2019
12.12
0.08
0.6644518272425249
21.Oct2019
12.04
0.04
0.3333333333333333
18.Oct2019
12
-0.02
-0.16638935108153077
17.Oct2019
12.02
0.09
0.7544006705783739
16.Oct2019
11.93
0.07
0.5902192242833052
15.Oct2019
11.86
0
0
14.Oct2019
11.86
0.05
0.42337002540220153
11.Oct2019
11.81
0.22
1.8981880931837791
10.Oct2019
11.59
0.04
0.3463203463203463
09.Oct2019
11.55
-0.01
-0.08650519031141868
08.Oct2019
11.56
0.02
0.1733102253032929
07.Oct2019
11.54
0.02
0.1736111111111111
04.Oct2019
11.52
0.05
0.43591979075850046
03.Oct2019
11.47
0.01
0.08726003490401396
02.Oct2019
11.46
-0.16
-1.3769363166953528
01.Oct2019
11.62
0.01
0.08613264427217916
30.Sept2019
11.61
0.01
0.08620689655172414
27.Sept2019
11.6
-0.05
-0.4291845493562232
26.Sept2019
11.65
0.08
0.6914433880726015
25.Sept2019
11.57
-0.12
-1.0265183917878529
24.Sept2019
11.69
-0.02
-0.1707941929974381
23.Sept2019
11.71
-0.07
-0.5942275042444821
20.Sept2019
11.78
-0.1
-0.8417508417508418
19.Sept2019
11.88
-0.05
-0.4191114836546521
18.Sept2019
11.93
0.06
0.5054759898904801
17.Sept2019
11.87
-0.09
-0.7525083612040134
16.Sept2019
11.96
-0.05
-0.4163197335553705
13.Sept2019
12.01
0.05
0.4180602006688963
12.Sept2019
11.96
0.05
0.41981528127623846
11.Sept2019
11.91
0.13
1.1035653650254669
10.Sept2019
11.78
-0.04
-0.338409475465313
09.Sept2019
11.82
0.02
0.1694915254237288
06.Sept2019
11.8
0.05
0.425531914893617
05.Sept2019
11.75
0.16
1.380500431406385
04.Sept2019
11.59
0.17
1.4886164623467601
03.Sept2019
11.42
-0.1
-0.8680555555555556
02.Sept2019
11.52
-0.01
-0.08673026886383348
30.Aug2019
11.53
0.16
1.4072119613016711
29.Aug2019
11.37
0.06
0.5305039787798409
28.Aug2019
11.31
-0.02
-0.176522506619594
27.Aug2019
11.33
0.06
0.5323868677905945
26.Aug2019
11.27
-0.12
-1.0535557506584723
23.Aug2019
11.39
-0.03
-0.2626970227670753
22.Aug2019
11.42
-0.03
-0.26200873362445415
21.Aug2019
11.45
0.05
0.43859649122807015
20.Aug2019
11.4
-0.01
-0.0876424189307625
19.Aug2019
11.41
0.07
0.6172839506172839
16.Aug2019
11.34
0.03
0.26525198938992045
14.Aug2019
11.31
-0.02
-0.176522506619594
13.Aug2019
11.33
-0.09
-0.7880910683012259
12.Aug2019
11.42
-0.14
-1.2110726643598615
09.Aug2019
11.56
0
0
08.Aug2019
11.56
0.21
1.8502202643171806
07.Aug2019
11.35
-0.02
-0.1759014951627089
06.Aug2019
11.37
-0.04
-0.35056967572305
05.Aug2019
11.41
-0.26
-2.227934875749786
02.Aug2019
11.67
-0.2
-1.6849199663016006
01.Aug2019
11.87
-0.1
-0.835421888053467
31.Jul2019
11.97
-0.05
-0.415973377703827
30.Jul2019
12.02
0
0
29.Jul2019
12.02
-0.08
-0.6611570247933884
26.Jul2019
12.1
-0.04
-0.32948929159802304
25.Jul2019
12.14
0.01
0.08244023083264633
24.Jul2019
12.13
-0.03
-0.24671052631578946
23.Jul2019
12.16
-0.02
-0.16420361247947454
22.Jul2019
12.18
-0.06
-0.49019607843137253
19.Jul2019
12.24
0.03
0.2457002457002457
18.Jul2019
12.21
-0.04
-0.32653061224489793
17.Jul2019
12.25
-0.06
-0.487408610885459
16.Jul2019
12.31
0.03
0.24429967426710097
15.Jul2019
12.28
0.02
0.1631321370309951
12.Jul2019
12.26
-0.02
-0.16286644951140064
11.Jul2019
12.28
0.08
0.6557377049180327
10.Jul2019
12.2
0.07
0.5770816158285244
09.Jul2019
12.13
-0.01
-0.08237232289950576
08.Jul2019
12.14
-0.11
-0.8979591836734694
05.Jul2019
12.25
-0.04
-0.32546786004882017
04.Jul2019
12.29
0.08
0.6552006552006552
03.Jul2019
12.21
-0.01
-0.08183306055646482
02.Jul2019
12.22
-0.03
-0.24489795918367346
01.Jul2019
12.25
0.09
0.7401315789473685
28.Jun2019
12.16
0.04
0.33003300330033003
27.Jun2019
12.12
0.1
0.831946755407654
26.Jun2019
12.02
0.02
0.16666666666666666
25.Jun2019
12
-0.06
-0.4975124378109453
24.Jun2019
12.06
0.01
0.08298755186721991
21.Jun2019
12.05
-0.02
-0.16570008285004142
20.Jun2019
12.07
0.04
0.3325020781379884
19.Jun2019
12.03
0.17
1.433389544688027
18.Jun2019
11.86
0.11
0.9361702127659575
17.Jun2019
11.75
-0.07
-0.5922165820642978
14.Jun2019
11.82
-0.07
-0.5887300252312868
13.Jun2019
11.89
-0.06
-0.502092050209205
12.Jun2019
11.95
-0.03
-0.25041736227045075
11.Jun2019
11.98
0.28
2.393162393162393
07.Jun2019
11.7
0.04
0.34305317324185247
06.Jun2019
11.66
-0.04
-0.3418803418803419
05.Jun2019
11.7
0.08
0.6884681583476764
04.Jun2019
11.62
-0.03
-0.2575107296137339
03.Jun2019
11.65
0.11
0.9532062391681109
31.May2019
11.54
0.14
1.2280701754385965
29.May2019
11.4
-0.06
-0.5235602094240838
28.May2019
11.46
-0.03
-0.26109660574412535
27.May2019
11.49
-0.01
-0.08695652173913043
24.May2019
11.5
0.08
0.7005253940455342
23.May2019
11.42
-0.07
-0.6092254134029591
22.May2019
11.49
0.07
0.6129597197898424
21.May2019
11.42
0.03
0.2633889376646181
20.May2019
11.39
0.03
0.2640845070422535
17.May2019
11.36
-0.11
-0.9590235396687009
16.May2019
11.47
0.01
0.08726003490401396
15.May2019
11.46
-0.01
-0.08718395815170009
14.May2019
11.47
0
0
13.May2019
11.47
-0.19
-1.6295025728987993
10.May2019
11.66
-0.17
-1.4370245139475908
08.May2019
11.83
-0.1
-0.8382229673093042
07.May2019
11.93
-0.04
-0.3341687552213868
06.May2019
11.97
-0.19
-1.5625
03.May2019
12.16
0.03
0.247320692497939
02.May2019
12.13
0.04
0.3308519437551696
30.Apr2019
12.09
-0.04
-0.3297609233305853
29.Apr2019
12.13
0.07
0.5804311774461028
26.Apr2019
12.06
0.08
0.667779632721202
25.Apr2019
11.98
-0.15
-1.2366034624896949
24.Apr2019
12.13
-0.03
-0.24671052631578946
23.Apr2019
12.16
-0.05
-0.4095004095004095
18.Apr2019
12.21
-0.02
-0.1635322976287817
17.Apr2019
12.23
0.04
0.3281378178835111
16.Apr2019
12.19
0.06
0.494641384995878
15.Apr2019
12.13
0.01
0.08250825082508251
12.Apr2019
12.12
0.02
0.1652892561983471
11.Apr2019
12.1
-0.04
-0.32948929159802304
10.Apr2019
12.14
-0.04
-0.3284072249589491
09.Apr2019
12.18
0.09
0.7444168734491315
08.Apr2019
12.09
0.03
0.24875621890547264
05.Apr2019
12.06
0.08
0.667779632721202
04.Apr2019
11.98
-0.02
-0.16666666666666666
03.Apr2019
12
0.08
0.6711409395973155
02.Apr2019
11.92
0.09
0.760777683854607
01.Apr2019
11.83
0.1
0.8525149190110827
29.Mar2019
11.73
0.13
1.1206896551724137
28.Mar2019
11.6
0.01
0.08628127696289906
27.Mar2019
11.59
-0.06
-0.5150214592274678
26.Mar2019
11.65
0.06
0.5176876617773943
25.Mar2019
11.59
-0.14
-1.1935208866155158
22.Mar2019
11.73
-0.1
-0.8453085376162299
21.Mar2019
11.83
0.06
0.5097706032285472
20.Mar2019
11.77
-0.06
-0.5071851225697379
19.Mar2019
11.83
0.05
0.4244482173174873
18.Mar2019
11.78
0.1
0.8561643835616438
15.Mar2019
11.68
0.11
0.9507346585998271
14.Mar2019
11.57
0
0
13.Mar2019
11.57
0
0
12.Mar2019
11.57
0.14
1.2248468941382327
11.Mar2019
11.43
0.11
0.9717314487632509
08.Mar2019
11.32
-0.16
-1.3937282229965158
07.Mar2019
11.48
-0.16
-1.3745704467353952
06.Mar2019
11.64
0.03
0.25839793281653745
05.Mar2019
11.61
-0.04
-0.34334763948497854
04.Mar2019
11.65
-0.03
-0.2568493150684932
01.Mar2019
11.68
0.04
0.3436426116838488
28.Feb2019
11.64
-0.06
-0.5128205128205128
27.Feb2019
11.7
-0.03
-0.2557544757033248
26.Feb2019
11.73
-0.07
-0.5932203389830508
25.Feb2019
11.8
0.14
1.2006861063464838
22.Feb2019
11.66
0.03
0.2579535683576956
21.Feb2019
11.63
-0.04
-0.3427592116538132
20.Feb2019
11.67
0.08
0.6902502157031924
19.Feb2019
11.59
0.02
0.17286084701815038
18.Feb2019
11.57
0.04
0.3469210754553339
15.Feb2019
11.53
-0.02
-0.17316017316017315
14.Feb2019
11.55
-0.12
-1.0282776349614395
13.Feb2019
11.67
0.01
0.08576329331046312
12.Feb2019
11.66
0.08
0.690846286701209
11.Feb2019
11.58
-0.01
-0.08628127696289906
08.Feb2019
11.59
-0.08
-0.6855184233076264
07.Feb2019
11.67
-0.12
-1.0178117048346056
06.Feb2019
11.79
-0.01
-0.0847457627118644
05.Feb2019
11.8
0.06
0.5110732538330494
04.Feb2019
11.74
-0.01
-0.0851063829787234
01.Feb2019
11.75
-0.03
-0.2546689303904924
31.Jan2019
11.78
0.2
1.7271157167530224
30.Jan2019
11.58
0.03
0.2597402597402597
29.Jan2019
11.55
0.05
0.43478260869565216
28.Jan2019
11.5
-0.04
-0.3466204506065858
25.Jan2019
11.54
0.15
1.3169446883230904
24.Jan2019
11.39
0.06
0.529567519858782
23.Jan2019
11.33
0.01
0.08833922261484099
22.Jan2019
11.32
-0.1
-0.8756567425569177
21.Jan2019
11.42
0.02
0.17543859649122806
18.Jan2019
11.4
0.11
0.9743135518157662
17.Jan2019
11.29
0.01
0.08865248226950355
16.Jan2019
11.28
0.06
0.5347593582887701
15.Jan2019
11.22
0.12
1.0810810810810811
14.Jan2019
11.1
-0.04
-0.3590664272890485
11.Jan2019
11.14
0.06
0.5415162454873647
10.Jan2019
11.08
0.02
0.18083182640144665
09.Jan2019
11.06
0.2
1.8416206261510129
08.Jan2019
10.86
-0.01
-0.09199632014719411
07.Jan2019
10.87
0.16
1.4939309056956116
04.Jan2019
10.71
0.09
0.847457627118644
03.Jan2019
10.62
-0.03
-0.28169014084507044
02.Jan2019
10.65
-0.07
-0.6529850746268657
31.Dec2018
10.72
0.04
0.37453183520599254
28.Dec2018
10.68
0.13
1.2322274881516588
27.Dec2018
10.55
-0.1
-0.9389671361502347
21.Dec2018
10.65
-0.01
-0.09380863039399624
20.Dec2018
10.66
-0.13
-1.2048192771084338
19.Dec2018
10.79
0.09
0.8411214953271028
18.Dec2018
10.7
0.01
0.09354536950420954
17.Dec2018
10.69
-0.04
-0.3727865796831314
14.Dec2018
10.73
-0.09
-0.8317929759704251
13.Dec2018
10.82
0.05
0.46425255338904364
12.Dec2018
10.77
0.12
1.1267605633802817
11.Dec2018
10.65
0.02
0.18814675446848542
10.Dec2018
10.63
-0.23
-2.117863720073665
07.Dec2018
10.86
0.17
1.5902712815715623
06.Dec2018
10.69
-0.25
-2.2851919561243146
05.Dec2018
10.94
-0.19
-1.7070979335130279
04.Dec2018
11.13
-0.01
-0.08976660682226212
03.Dec2018
11.14
0.25
2.295684113865932
30.Nov2018
10.89
-0.04
-0.36596523330283626
29.Nov2018
10.93
0.19
1.7690875232774674
28.Nov2018
10.74
0.05
0.4677268475210477
27.Nov2018
10.69
-0.03
-0.2798507462686567
26.Nov2018
10.72
0.06
0.5628517823639775
23.Nov2018
10.66
-0.06
-0.5597014925373134
22.Nov2018
10.72
-0.03
-0.27906976744186046
21.Nov2018
10.75
0.01
0.0931098696461825
20.Nov2018
10.74
-0.14
-1.286764705882353
19.Nov2018
10.88
0.02
0.1841620626151013
16.Nov2018
10.86
0.06
0.5555555555555556
15.Nov2018
10.8
0.05
0.46511627906976744
14.Nov2018
10.75
0.02
0.1863932898415657
13.Nov2018
10.73
-0.03
-0.2788104089219331
12.Nov2018
10.76
-0.08
-0.7380073800738007
09.Nov2018
10.84
-0.19
-1.7225747960108795
08.Nov2018
11.03
-0.03
-0.27124773960216997
07.Nov2018
11.06
0.06
0.5454545454545454
06.Nov2018
11
-0.03
-0.271985494106981
05.Nov2018
11.03
-0.04
-0.36133694670280037
02.Nov2018
11.07
0.42
3.943661971830986
31.Oct2018
10.65
0.14
1.3320647002854424
30.Oct2018
10.51
-0.1
-0.942507068803016
29.Oct2018
10.61
0.02
0.18885741265344666
26.Oct2018
10.59
-0.07
-0.6566604127579737
25.Oct2018
10.66
-0.14
-1.2962962962962963
24.Oct2018
10.8
0.02
0.18552875695732837
23.Oct2018
10.78
-0.2
-1.8214936247723132
22.Oct2018
10.98
0.03
0.273972602739726
19.Oct2018
10.95
-0.01
-0.09124087591240876
18.Oct2018
10.96
-0.11
-0.993676603432701
17.Oct2018
11.07
0.06
0.5449591280653951
16.Oct2018
11.01
0.09
0.8241758241758241
15.Oct2018
10.92
-0.01
-0.09149130832570906
12.Oct2018
10.93
0.14
1.2974976830398517
11.Oct2018
10.79
-0.21
-1.9090909090909092
10.Oct2018
11
-0.02
-0.18148820326678766
09.Oct2018
11.02
-0.02
-0.18115942028985507
08.Oct2018
11.04
-0.02
-0.18083182640144665
05.Oct2018
11.06
-0.09
-0.8071748878923767
04.Oct2018
11.15
-0.22
-1.9349164467897977
03.Oct2018
11.37
0.08
0.70859167404783
02.Oct2018
11.29
-0.05
-0.4409171075837742
01.Oct2018
11.34
0.05
0.4428697962798937
28.Sept2018
11.29
-0.05
-0.4409171075837742
27.Sept2018
11.34
0.06
0.5319148936170213
26.Sept2018
11.28
0.1
0.8944543828264758
25.Sept2018
11.18
-0.03
-0.26761819803746656
24.Sept2018
11.21
-0.05
-0.44404973357015987
21.Sept2018
11.26
0.08
0.7155635062611807
20.Sept2018
11.18
-0.11
-0.9743135518157662
19.Sept2018
11.29
0.08
0.7136485280999108
18.Sept2018
11.21
0.04
0.35810205908683973
17.Sept2018
11.17
-0.05
-0.44563279857397503
14.Sept2018
11.22
0.09
0.8086253369272237
13.Sept2018
11.13
0.13
1.1818181818181819
12.Sept2018
11
0.03
0.27347310847766637
11.Sept2018
10.97
-0.09
-0.8137432188065099
10.Sept2018
11.06
-0.1
-0.8960573476702509
07.Sept2018
11.16
-0.03
-0.2680965147453083
06.Sept2018
11.19
0.02
0.17905102954341987
05.Sept2018
11.17
-0.12
-1.0628875110717448
04.Sept2018
11.29
-0.11
-0.9649122807017544
03.Sept2018
11.4
-0.02
-0.17513134851138354
31.Aug2018
11.42
-0.01
-0.08748906386701662
30.Aug2018
11.43
-0.06
-0.5221932114882507
29.Aug2018
11.49
-0.03
-0.2604166666666667
28.Aug2018
11.52
0.09
0.7874015748031497
27.Aug2018
11.43
0.16
1.419698314108252
24.Aug2018
11.27
-0.04
-0.3536693191865606
23.Aug2018
11.31
0.01
0.08849557522123894
22.Aug2018
11.3
-0.01
-0.08841732979664015
21.Aug2018
11.31
0.11
0.9821428571428571
20.Aug2018
11.2
0.11
0.9918845807033363
17.Aug2018
11.09
-0.04
-0.35938903863432164
16.Aug2018
11.13
-0.18
-1.5915119363395225
14.Aug2018
11.31
0.06
0.5333333333333333
13.Aug2018
11.25
-0.17
-1.4886164623467601
10.Aug2018
11.42
-0.25
-2.1422450728363325
09.Aug2018
11.67
-0.07
-0.596252129471891
08.Aug2018
11.74
0
0
07.Aug2018
11.74
0.06
0.5136986301369864
06.Aug2018
11.68
0.01
0.0856898029134533
03.Aug2018
11.67
0
0
02.Aug2018
11.67
-0.13
-1.1016949152542372
01.Aug2018
11.8
-0.01
-0.0846740050804403
31.Jul2018
11.81
0.01
0.0847457627118644
30.Jul2018
11.8
0.02
0.1697792869269949
27.Jul2018
11.78
0.06
0.5119453924914675
26.Jul2018
11.72
0.05
0.4284490145672665
25.Jul2018
11.67
0.1
0.8643042350907519
24.Jul2018
11.57
0.08
0.6962576153176675
23.Jul2018
11.49
0
0
20.Jul2018
11.49
0.18
1.5915119363395225
19.Jul2018
11.31
-0.08
-0.7023705004389815
18.Jul2018
11.39
-0.03
-0.2626970227670753
17.Jul2018
11.42
-0.03
-0.26200873362445415
16.Jul2018
11.45
0
0
13.Jul2018
11.45
0.05
0.43859649122807015
12.Jul2018
11.4
0.05
0.44052863436123346
11.Jul2018
11.35
-0.15
-1.3043478260869565
10.Jul2018
11.5
0.07
0.6124234470691163
09.Jul2018
11.43
0.12
1.0610079575596818
06.Jul2018
11.31
0.11
0.9821428571428571
05.Jul2018
11.2
-0.04
-0.35587188612099646
04.Jul2018
11.24
0.02
0.17825311942959002
03.Jul2018
11.22
0.01
0.08920606601248884
02.Jul2018
11.21
-0.13
-1.146384479717813
29.Jun2018
11.34
0.17
1.521933751119069
28.Jun2018
11.17
-0.13
-1.1504424778761062
27.Jun2018
11.3
-0.1
-0.8771929824561403
26.Jun2018
11.4
-0.01
-0.0876424189307625
25.Jun2018
11.41
-0.09
-0.782608695652174
22.Jun2018
11.5
0.05
0.4366812227074236
21.Jun2018
11.45
-0.09
-0.779896013864818
20.Jun2018
11.54
0.02
0.1736111111111111
19.Jun2018
11.52
-0.19
-1.6225448334756618
18.Jun2018
11.71
-0.1
-0.8467400508044031
15.Jun2018
11.81
-0.19
-1.5833333333333333
14.Jun2018
12
-0.12
-0.9900990099009901
13.Jun2018
12.12
-0.05
-0.4108463434675431
12.Jun2018
12.17
-0.03
-0.2459016393442623
11.Jun2018
12.2
0.08
0.6600660066006601
08.Jun2018
12.12
-0.14
-1.1419249592169658
07.Jun2018
12.26
-0.01
-0.08149959250203749
06.Jun2018
12.27
0.04
0.3270645952575634
05.Jun2018
12.23
-0.03
-0.24469820554649266
04.Jun2018
12.26
0.11
0.9053497942386831
01.Jun2018
12.15
0.09
0.746268656716418
31.May2018
12.06
0.14
1.174496644295302
30.May2018
11.92
-0.13
-1.0788381742738589
29.May2018
12.05
-0.16
-1.3104013104013104
28.May2018
12.21
0.07
0.5766062602965404
25.May2018
12.14
0.01
0.08244023083264633
24.May2018
12.13
0.01
0.08250825082508251
23.May2018
12.12
-0.14
-1.1419249592169658
22.May2018
12.26
0.09
0.7395234182415776
18.May2018
12.17
-0.05
-0.40916530278232405
17.May2018
12.22
-0.17
-1.3720742534301857
16.May2018
12.39
0.08
0.6498781478472786
15.May2018
12.31
-0.26
-2.0684168655529036
14.May2018
12.57
0.02
0.1593625498007968
11.May2018
12.55
0.23
1.8668831168831168
09.May2018
12.32
0.01
0.08123476848090982
08.May2018
12.31
-0.05
-0.4045307443365696
07.May2018
12.36
0.05
0.4061738424045491
04.May2018
12.31
-0.11
-0.8856682769726248
03.May2018
12.42
-0.11
-0.8778930566640064
02.May2018
12.53
-0.11
-0.870253164556962
30.Apr2018
12.64
0.1
0.7974481658692185
27.Apr2018
12.54
0.1
0.8038585209003215
26.Apr2018
12.44
0
0
25.Apr2018
12.44
-0.17
-1.3481363996827915
24.Apr2018
12.61
0.03
0.2384737678855326
23.Apr2018
12.58
-0.12
-0.9448818897637795
20.Apr2018
12.7
-0.2
-1.550387596899225
19.Apr2018
12.9
0.09
0.702576112412178
18.Apr2018
12.81
0.16
1.2648221343873518
17.Apr2018
12.65
-0.03
-0.23659305993690852
16.Apr2018
12.68
-0.06
-0.47095761381475665
13.Apr2018
12.74
-0.01
-0.0784313725490196
12.Apr2018
12.75
0.03
0.2358490566037736
11.Apr2018
12.72
-0.01
-0.07855459544383346
10.Apr2018
12.73
0.06
0.47355958958168903
09.Apr2018
12.67
-0.09
-0.7053291536050157
06.Apr2018
12.76
-0.05
-0.39032006245121
05.Apr2018
12.81
0.21
1.6666666666666667
04.Apr2018
12.6
-0.22
-1.71606864274571
03.Apr2018
12.82
0.06
0.4702194357366771
29.Mar2018
12.76
0.07
0.5516154452324665
28.Mar2018
12.69
-0.23
-1.7801857585139318
27.Mar2018
12.92
0.09
0.7014809041309431
26.Mar2018
12.83
0.06
0.46985121378230227
23.Mar2018
12.77
-0.15
-1.1609907120743035
22.Mar2018
12.92
-0.08
-0.6153846153846154
21.Mar2018
13
0.06
0.46367851622874806
20.Mar2018
12.94
-0.06
-0.46153846153846156
19.Mar2018
13
-0.06
-0.45941807044410415
16.Mar2018
13.06
-0.08
-0.60882800608828
15.Mar2018
13.14
-0.03
-0.22779043280182232
14.Mar2018
13.17
-0.08
-0.6037735849056604
13.Mar2018
13.25
0.05
0.3787878787878788
12.Mar2018
13.2
0.17
1.3046815042210285
09.Mar2018
13.03
0.09
0.6955177743431221
08.Mar2018
12.94
0.05
0.3878975950349108
07.Mar2018
12.89
-0.1
-0.7698229407236336
06.Mar2018
12.99
0.22
1.7227877838684416
05.Mar2018
12.77
-0.04
-0.312256049960968
02.Mar2018
12.81
-0.13
-1.0046367851622875
01.Mar2018
12.94
-0.11
-0.842911877394636
28.Feb2018
13.05
-0.13
-0.9863429438543247
27.Feb2018
13.18
-0.08
-0.6033182503770739
26.Feb2018
13.26
0.11
0.8365019011406845
23.Feb2018
13.15
0.11
0.843558282208589
22.Feb2018
13.04
-0.11
-0.8365019011406845
21.Feb2018
13.15
0.17
1.3097072419106317
20.Feb2018
12.98
-0.04
-0.30721966205837176
19.Feb2018
13.02
-0.01
-0.07674597083653108
16.Feb2018
13.03
-0.1
-0.7616146230007617
15.Feb2018
13.13
0.28
2.178988326848249
14.Feb2018
12.85
0.1
0.7843137254901961
13.Feb2018
12.75
0.08
0.6314127861089187
12.Feb2018
12.67
0.1
0.7955449482895783
09.Feb2018
12.57
-0.27
-2.102803738317757
08.Feb2018
12.84
-0.1
-0.7727975270479135
07.Feb2018
12.94
0.04
0.31007751937984496
06.Feb2018
12.9
-0.34
-2.56797583081571
05.Feb2018
13.24
-0.19
-1.4147431124348473
02.Feb2018
13.43
-0.2
-1.467351430667645
01.Feb2018
13.63
0.01
0.07342143906020558
31.Jan2018
13.62
0.14
1.0385756676557865
30.Jan2018
13.48
-0.21
-1.5339663988312637
29.Jan2018
13.69
-0.02
-0.14587892049598833
26.Jan2018
13.71
0.05
0.36603221083455345
25.Jan2018
13.66
0.09
0.6632277081798084
24.Jan2018
13.57
0.11
0.8172362555720654
23.Jan2018
13.46
0.11
0.8239700374531835
22.Jan2018
13.35
0.01
0.07496251874062969
19.Jan2018
13.34
0.06
0.45180722891566266
18.Jan2018
13.28
0.1
0.7587253414264037
17.Jan2018
13.18
0
0
16.Jan2018
13.18
0.01
0.07593014426727411
15.Jan2018
13.17
0.1
0.7651109410864575
12.Jan2018
13.07
0.16
1.2393493415956622
11.Jan2018
12.91
0
0
10.Jan2018
12.91
-0.05
-0.38580246913580246
09.Jan2018
12.96
-0.06
-0.4608294930875576
08.Jan2018
13.02
0.06
0.46296296296296297
05.Jan2018
12.96
0
0
04.Jan2018
12.96
0.14
1.0920436817472698
03.Jan2018
12.82
0.11
0.8654602675059009
02.Jan2018
12.71
0.09
0.7131537242472267
29.Dec2017
12.62
0.06
0.47770700636942676
28.Dec2017
12.56
0.11
0.8835341365461847
27.Dec2017
12.45
0.02
0.16090104585679807
22.Dec2017
12.43
0.04
0.3228410008071025
21.Dec2017
12.39
0.02
0.16168148746968472
20.Dec2017
12.37
-0.03
-0.24193548387096775
19.Dec2017
12.4
0.06
0.4862236628849271
18.Dec2017
12.34
0.11
0.8994276369582993
15.Dec2017
12.23
-0.01
-0.08169934640522876
14.Dec2017
12.24
0.05
0.41017227235438886
13.Dec2017
12.19
0.11
0.9105960264900662
12.Dec2017
12.08
-0.05
-0.41220115416323166
11.Dec2017
12.13
0.08
0.6639004149377593
08.Dec2017
12.05
0.09
0.7525083612040134
07.Dec2017
11.96
-0.03
-0.25020850708924103
06.Dec2017
11.99
-0.21
-1.721311475409836
05.Dec2017
12.2
0
0
04.Dec2017
12.2
0.06
0.4942339373970346
01.Dec2017
12.14
-0.04
-0.3284072249589491
30.Nov2017
12.18
-0.16
-1.2965964343598055
29.Nov2017
12.34
-0.02
-0.16181229773462782
28.Nov2017
12.36
0.02
0.1620745542949757
27.Nov2017
12.34
-0.05
-0.4035512510088781
24.Nov2017
12.39
0.01
0.08077544426494346
23.Nov2017
12.38
-0.03
-0.24174053182917002
22.Nov2017
12.41
0.14
1.1409942950285248
21.Nov2017
12.27
0.12
0.9876543209876543
20.Nov2017
12.15
0.01
0.08237232289950576
17.Nov2017
12.14
0.13
1.0824313072439633
16.Nov2017
12.01
0.17
1.4358108108108107
15.Nov2017
11.84
-0.15
-1.2510425354462051
14.Nov2017
11.99
0
0
13.Nov2017
11.99
-0.12
-0.990916597853014
10.Nov2017
12.11
-0.05
-0.41118421052631576
09.Nov2017
12.16
0.01
0.0823045267489712
08.Nov2017
12.15
-0.01
-0.08223684210526316
07.Nov2017
12.16
0.07
0.5789909015715468
06.Nov2017
12.09
0.1
0.8340283569641368
03.Nov2017
11.99
-0.12
-0.990916597853014
02.Nov2017
12.11
0.05
0.41459369817578773
31.Oct2017
12.06
0.03
0.24937655860349128
30.Oct2017
12.03
0.05
0.41736227045075125
27.Oct2017
11.98
-0.04
-0.33277870216306155
26.Oct2017
12.02
-0.04
-0.33167495854063017
25.Oct2017
12.06
0
0
24.Oct2017
12.06
-0.05
-0.41288191577208916
23.Oct2017
12.11
-0.03
-0.2471169686985173
20.Oct2017
12.14
0.03
0.2477291494632535
19.Oct2017
12.11
-0.09
-0.7377049180327869
18.Oct2017
12.2
0.05
0.411522633744856
17.Oct2017
12.15
-0.08
-0.6541291905151267
16.Oct2017
12.23
0.03
0.2459016393442623
13.Oct2017
12.2
0.09
0.7431874483897605
12.Oct2017
12.11
0.04
0.33140016570008285
11.Oct2017
12.07
0.06
0.4995836802664446
10.Oct2017
12.01
0.1
0.8396305625524769
09.Oct2017
11.91
-0.05
-0.4180602006688963
06.Oct2017
11.96
-0.05
-0.4163197335553705
05.Oct2017
12.01
0.03
0.25041736227045075
04.Oct2017
11.98
0.05
0.4191114836546521
03.Oct2017
11.93
0.11
0.9306260575296108
02.Oct2017
11.82
0
0
29.Sept2017
11.82
0.11
0.9393680614859095
28.Sept2017
11.71
-0.03
-0.2555366269165247
27.Sept2017
11.74
-0.05
-0.42408821034775235
26.Sept2017
11.79
-0.04
-0.33812341504649196
25.Sept2017
11.83
-0.12
-1.00418410041841
22.Sept2017
11.95
-0.06
-0.4995836802664446
21.Sept2017
12.01
-0.05
-0.41459369817578773
20.Sept2017
12.06
-0.13
-1.066447908121411
19.Sept2017
12.19
-0.04
-0.3270645952575634
18.Sept2017
12.23
0.09
0.7413509060955519
15.Sept2017
12.14
0.07
0.579950289975145
14.Sept2017
12.07
-0.06
-0.494641384995878
13.Sept2017
12.13
-0.05
-0.41050903119868637
12.Sept2017
12.18
-0.01
-0.08203445447087777
11.Sept2017
12.19
0.06
0.494641384995878
08.Sept2017
12.13
0.02
0.16515276630883569
07.Sept2017
12.11
0.07
0.5813953488372093
06.Sept2017
12.04
-0.03
-0.24855012427506215
05.Sept2017
12.07
0.04
0.3325020781379884
04.Sept2017
12.03
-0.05
-0.4139072847682119
01.Sept2017
12.08
0.08
0.6666666666666666
31.Aug2017
12
0.02
0.1669449081803005
30.Aug2017
11.98
0.07
0.5877413937867338
29.Aug2017
11.91
-0.06
-0.5012531328320802
28.Aug2017
11.97
0.03
0.25125628140703515
25.Aug2017
11.94
0.01
0.08382229673093043
24.Aug2017
11.93
0.11
0.9306260575296108
23.Aug2017
11.82
0.02
0.1694915254237288
22.Aug2017
11.8
0.05
0.425531914893617
21.Aug2017
11.75
0.06
0.5132591958939264
18.Aug2017
11.69
-0.1
-0.8481764206955047
17.Aug2017
11.79
0.04
0.3404255319148936
16.Aug2017
11.75
0.11
0.9450171821305842
14.Aug2017
11.64
0.12
1.0416666666666667
11.Aug2017
11.52
-0.11
-0.945829750644884
10.Aug2017
11.63
-0.08
-0.6831767719897524
09.Aug2017
11.71
-0.11
-0.9306260575296108
08.Aug2017
11.82
0.02
0.1694915254237288
07.Aug2017
11.8
0.02
0.1697792869269949
04.Aug2017
11.78
0.03
0.2553191489361702
03.Aug2017
11.75
-0.03
-0.2546689303904924
02.Aug2017
11.78
0.03
0.2553191489361702
01.Aug2017
11.75
0.06
0.5132591958939264
31.Jul2017
11.69
0.01
0.08561643835616438
28.Jul2017
11.68
-0.08
-0.6802721088435374
27.Jul2017
11.76
0.1
0.8576329331046312
26.Jul2017
11.66
-0.06
-0.5119453924914675
25.Jul2017
11.72
0.02
0.17094017094017094
24.Jul2017
11.7
0.03
0.2570694087403599
21.Jul2017
11.67
-0.02
-0.1710863986313088
20.Jul2017
11.69
0.03
0.25728987993138935
19.Jul2017
11.66
0.05
0.4306632213608958
18.Jul2017
11.61
0
0
17.Jul2017
11.61
0.03
0.25906735751295334
14.Jul2017
11.58
0.04
0.3466204506065858
13.Jul2017
11.54
0.14
1.2280701754385965
12.Jul2017
11.4
0.12
1.0638297872340425
11.Jul2017
11.28
0.1
0.8944543828264758
10.Jul2017
11.18
0.08
0.7207207207207207
07.Jul2017
11.1
-0.02
-0.17985611510791366
06.Jul2017
11.12
0.02
0.18018018018018017
05.Jul2017
11.1
-0.05
-0.4484304932735426
04.Jul2017
11.15
-0.04
-0.3574620196604111
03.Jul2017
11.19
-0.03
-0.26737967914438504
30.Jun2017
11.22
-0.01
-0.08904719501335707
29.Jun2017
11.23
0.07
0.6272401433691757
28.Jun2017
11.16
-0.04
-0.35714285714285715
27.Jun2017
11.2
-0.05
-0.4444444444444444
26.Jun2017
11.25
0.11
0.9874326750448833
22.Jun2017
11.14
0.02
0.17985611510791366
21.Jun2017
11.12
-0.06
-0.5366726296958855
20.Jun2017
11.18
-0.11
-0.9743135518157662
19.Jun2017
11.29
0.09
0.8035714285714286
16.Jun2017
11.2
0.03
0.26857654431512984
15.Jun2017
11.17
-0.13
-1.1504424778761062
14.Jun2017
11.3
0.05
0.4444444444444444
13.Jun2017
11.25
0
0
12.Jun2017
11.25
-0.1
-0.8810572687224669
09.Jun2017
11.35
0.03
0.26501766784452296
08.Jun2017
11.32
0.02
0.17699115044247787
07.Jun2017
11.3
0.05
0.4444444444444444
06.Jun2017
11.25
-0.01
-0.08880994671403197
02.Jun2017
11.26
0.03
0.26714158504007124
01.Jun2017
11.23
0
0
31.May2017
11.23
0.06
0.5371530886302597
30.May2017
11.17
-0.01
-0.08944543828264759
29.May2017
11.18
-0.03
-0.26761819803746656
26.May2017
11.21
0.05
0.44802867383512546
24.May2017
11.16
0.03
0.2695417789757412
23.May2017
11.13
0
0
22.May2017
11.13
0.09
0.8152173913043478
19.May2017
11.04
0.03
0.2724795640326976
18.May2017
11.01
-0.27
-2.393617021276596
17.May2017
11.28
-0.07
-0.6167400881057269
16.May2017
11.35
0.08
0.709849157054126
15.May2017
11.27
0.07
0.625
12.May2017
11.2
0.04
0.35842293906810035
11.May2017
11.16
-0.02
-0.17889087656529518
10.May2017
11.18
0.12
1.0849909584086799
09.May2017
11.06
0
0
08.May2017
11.06
0.07
0.6369426751592356
05.May2017
10.99
-0.03
-0.27223230490018147
04.May2017
11.02
-0.1
-0.8992805755395683
03.May2017
11.12
-0.01
-0.08984725965858041
02.May2017
11.13
0.15
1.366120218579235
28.Apr2017
10.98
-0.02
-0.18181818181818182
27.Apr2017
11
-0.01
-0.09082652134423251
26.Apr2017
11.01
0
0
25.Apr2017
11.01
0.08
0.7319304666056725
24.Apr2017
10.93
0.13
1.2037037037037037
21.Apr2017
10.8
0.04
0.37174721189591076
20.Apr2017
10.76
0.06
0.5607476635514018
19.Apr2017
10.7
-0.01
-0.09337068160597572
18.Apr2017
10.71
-0.02
-0.1863932898415657
13.Apr2017
10.73
0.02
0.18674136321195145
12.Apr2017
10.71
0
0
11.Apr2017
10.71
0.01
0.09345794392523364
10.Apr2017
10.7
-0.04
-0.37243947858473
07.Apr2017
10.74
-0.01
-0.09302325581395349
06.Apr2017
10.75
-0.05
-0.46296296296296297
05.Apr2017
10.8
0.08
0.746268656716418
04.Apr2017
10.72
0
0
03.Apr2017
10.72
0.05
0.46860356138706655
31.Mar2017
10.67
-0.06
-0.5591798695246971
30.Mar2017
10.73
-0.01
-0.0931098696461825
29.Mar2017
10.74
0.01
0.09319664492078285
28.Mar2017
10.73
0.06
0.5623242736644799
27.Mar2017
10.67
-0.07
-0.6517690875232774
24.Mar2017
10.74
0.03
0.2801120448179272
23.Mar2017
10.71
0.05
0.46904315196998125
22.Mar2017
10.66
-0.1
-0.929368029739777
21.Mar2017
10.76
-0.03
-0.27803521779425394
20.Mar2017
10.79
-0.01
-0.09259259259259259
17.Mar2017
10.8
0.05
0.46511627906976744
16.Mar2017
10.75
0.24
2.283539486203616
15.Mar2017
10.51
0.02
0.19065776930409914
14.Mar2017
10.49
0.05
0.4789272030651341
13.Mar2017
10.44
0.09
0.8695652173913043
10.Mar2017
10.35
0.05
0.4854368932038835
09.Mar2017
10.3
-0.11
-1.0566762728146013
08.Mar2017
10.41
-0.03
-0.28735632183908044
07.Mar2017
10.44
0.01
0.09587727708533078
06.Mar2017
10.43
0.03
0.28846153846153844
03.Mar2017
10.4
-0.05
-0.4784688995215311
02.Mar2017
10.45
-0.07
-0.6653992395437263
01.Mar2017
10.52
0.02
0.19047619047619047
28.Feb2017
10.5
-0.02
-0.19011406844106463
27.Feb2017
10.52
-0.02
-0.18975332068311196
24.Feb2017
10.54
-0.13
-1.218369259606373
23.Feb2017
10.67
0.05
0.4708097928436911
22.Feb2017
10.62
0.06
0.5681818181818182
21.Feb2017
10.56
0.01
0.0947867298578199
20.Feb2017
10.55
0.06
0.5719733079122974
17.Feb2017
10.49
-0.07
-0.6628787878787878
16.Feb2017
10.56
0.07
0.667302192564347
15.Feb2017
10.49
0.04
0.3827751196172249
14.Feb2017
10.45
0.01
0.09578544061302682
13.Feb2017
10.44
0.12
1.1627906976744187
10.Feb2017
10.32
0.02
0.1941747572815534
09.Feb2017
10.3
0.07
0.6842619745845552
08.Feb2017
10.23
0.02
0.1958863858961802
07.Feb2017
10.21
0
0
06.Feb2017
10.21
0.05
0.4921259842519685
03.Feb2017
10.16
0.13
1.296111665004985
02.Feb2017
10.03
0.02
0.1998001998001998
01.Feb2017
10.01
0.03
0.30060120240480964
31.Jan2017
9.98
-0.03
-0.2997002997002997
30.Jan2017
10.01
-0.03
-0.29880478087649404
27.Jan2017
10.04
0
0
26.Jan2017
10.04
0.02
0.1996007984031936
25.Jan2017
10.02
0.07
0.7035175879396985
24.Jan2017
9.95
0.1
1.015228426395939
23.Jan2017
9.85
0.09
0.9221311475409836
20.Jan2017
9.76
0.01
0.10256410256410256
19.Jan2017
9.75
-0.05
-0.5102040816326531
18.Jan2017
9.8
0
0
17.Jan2017
9.8
0.07
0.7194244604316546
16.Jan2017
9.73
-0.03
-0.3073770491803279
13.Jan2017
9.76
-0.02
-0.20449897750511248
12.Jan2017
9.78
0.13
1.3471502590673574
11.Jan2017
9.65
-0.03
-0.30991735537190085
10.Jan2017
9.68
0.06
0.6237006237006237
09.Jan2017
9.62
-0.02
-0.2074688796680498
06.Jan2017
9.64
-0.02
-0.2070393374741201
05.Jan2017
9.66
0.09
0.9404388714733543
04.Jan2017
9.57
0.06
0.6309148264984227
03.Jan2017
9.51
0.06
0.6349206349206349
02.Jan2017
9.45
-0.02
-0.21119324181626187
30.Dec2016
9.47
0.08
0.8519701810436635
29.Dec2016
9.39
0.07
0.7510729613733905
28.Dec2016
9.32
0.07
0.7567567567567568
27.Dec2016
9.25
0.02
0.21668472372697725
23.Dec2016
9.23
0.03
0.32608695652173914
22.Dec2016
9.2
-0.05
-0.5405405405405406
21.Dec2016
9.25
-0.01
-0.1079913606911447
20.Dec2016
9.26
-0.03
-0.32292787944025836
19.Dec2016
9.29
-0.04
-0.4287245444801715
16.Dec2016
9.33
-0.01
-0.10706638115631692
15.Dec2016
9.34
-0.15
-1.5806111696522656
14.Dec2016
9.49
-0.04
-0.4197271773347324
13.Dec2016
9.53
0.04
0.4214963119072708
12.Dec2016
9.49
-0.08
-0.8359456635318704
09.Dec2016
9.57
-0.02
-0.20855057351407716
08.Dec2016
9.59
0.1
1.053740779768177
07.Dec2016
9.49
0.06
0.6362672322375398
06.Dec2016
9.43
0.06
0.6403415154749199
05.Dec2016
9.37
0.07
0.7526881720430108
02.Dec2016
9.3
-0.08
-0.8528784648187633
01.Dec2016
9.38
-0.08
-0.8456659619450317
30.Nov2016
9.46
0.04
0.42462845010615713
29.Nov2016
9.42
-0.01
-0.10604453870625663
28.Nov2016
9.43
0.08
0.8556149732620321
25.Nov2016
9.35
0.04
0.4296455424274973
24.Nov2016
9.31
-0.04
-0.42780748663101603
23.Nov2016
9.35
-0.03
-0.31982942430703626
22.Nov2016
9.38
0.11
1.186623516720604
21.Nov2016
9.27
0.01
0.1079913606911447
18.Nov2016
9.26
-0.03
-0.32292787944025836
17.Nov2016
9.29
0.02
0.21574973031283712
16.Nov2016
9.27
0.03
0.3246753246753247
15.Nov2016
9.24
0
0
14.Nov2016
9.24
-0.05
-0.5382131324004306
11.Nov2016
9.29
-0.35
-3.6307053941908713
10.Nov2016
9.64
-0.22
-2.231237322515213
09.Nov2016
9.86
-0.04
-0.40404040404040403
08.Nov2016
9.9
0.03
0.303951367781155
07.Nov2016
9.87
0.15
1.5432098765432098
04.Nov2016
9.72
-0.07
-0.7150153217568948
03.Nov2016
9.79
-0.01
-0.10204081632653061
02.Nov2016
9.8
-0.14
-1.408450704225352
31.Oct2016
9.94
0
0
28.Oct2016
9.94
-0.05
-0.5005005005005005
27.Oct2016
9.99
0.02
0.20060180541624875
26.Oct2016
9.97
-0.06
-0.5982053838484547
25.Oct2016
10.03
-0.02
-0.19900497512437812
24.Oct2016
10.05
0.08
0.802407221664995
21.Oct2016
9.97
-0.04
-0.3996003996003996
20.Oct2016
10.01
0
0
19.Oct2016
10.01
0.07
0.704225352112676
18.Oct2016
9.94
0.12
1.2219959266802445
17.Oct2016
9.82
-0.08
-0.8080808080808081
14.Oct2016
9.9
0.13
1.330603889457523
13.Oct2016
9.77
-0.14
-1.4127144298688195
12.Oct2016
9.91
-0.04
-0.4020100502512563
11.Oct2016
9.95
-0.1
-0.9950248756218906
10.Oct2016
10.05
0
0
07.Oct2016
10.05
0.02
0.19940179461615154
06.Oct2016
10.03
0
0
05.Oct2016
10.03
-0.01
-0.099601593625498
04.Oct2016
10.04
0.06
0.6012024048096193
03.Oct2016
9.98
0.11
1.1144883485309016
30.Sept2016
9.87
-0.09
-0.9036144578313253
29.Sept2016
9.96
0.02
0.2012072434607646
28.Sept2016
9.94
0.05
0.5055611729019212
27.Sept2016
9.89
0.06
0.6103763987792472
26.Sept2016
9.83
-0.11
-1.1066398390342052
23.Sept2016
9.94
-0.06
-0.6
22.Sept2016
10
0.2
2.0408163265306123
21.Sept2016
9.8
0.05
0.5128205128205128
20.Sept2016
9.75
-0.14
-1.4155712841253791
19.Sept2016
9.89
0.1
1.0214504596527068
16.Sept2016
9.79
0.02
0.2047082906857728
15.Sept2016
9.77
0.02
0.20512820512820512
14.Sept2016
9.75
-0.02
-0.2047082906857728
13.Sept2016
9.77
-0.01
-0.10224948875255624
12.Sept2016
9.78
-0.25
-2.4925224327018944
09.Sept2016
10.03
-0.17
-1.6666666666666667
08.Sept2016
10.2
-0.03
-0.2932551319648094
07.Sept2016
10.23
0.05
0.4911591355599214
06.Sept2016
10.18
0.08
0.7920792079207921
05.Sept2016
10.1
0.06
0.5976095617529881
02.Sept2016
10.04
0.12
1.2096774193548387
01.Sept2016
9.92
-0.05
-0.5015045135406219
31.Aug2016
9.97
-0.06
-0.5982053838484547
30.Aug2016
10.03
0.05
0.501002004008016
29.Aug2016
9.98
-0.08
-0.7952286282306164
26.Aug2016
10.06
0.05
0.4995004995004995
25.Aug2016
10.01
-0.01
-0.0998003992015968
24.Aug2016
10.02
-0.14
-1.3779527559055118
23.Aug2016
10.16
0.03
0.29615004935834155
22.Aug2016
10.13
-0.05
-0.4911591355599214
19.Aug2016
10.18
-0.11
-1.0689990281827018
18.Aug2016
10.29
0.06
0.5865102639296188
17.Aug2016
10.23
-0.05
-0.48638132295719844
16.Aug2016
10.28
-0.01
-0.09718172983479106
12.Aug2016
10.29
0.07
0.684931506849315
11.Aug2016
10.22
0
0
10.Aug2016
10.22
0.03
0.2944062806673209
09.Aug2016
10.19
0.04
0.39408866995073893
08.Aug2016
10.15
0.12
1.1964107676969093
05.Aug2016
10.03
0.1
1.0070493454179255
04.Aug2016
9.93
0.13
1.3265306122448979
03.Aug2016
9.8
-0.11
-1.1099899091826437
02.Aug2016
9.91
-0.03
-0.30181086519114686
01.Aug2016
9.94
0.13
1.325178389398573
29.Jul2016
9.81
-0.01
-0.10183299389002037
28.Jul2016
9.82
0
0
27.Jul2016
9.82
0.02
0.20408163265306123
26.Jul2016
9.8
0.02
0.20449897750511248
25.Jul2016
9.78
0.01
0.1023541453428864
22.Jul2016
9.77
0
0
21.Jul2016
9.77
0.05
0.51440329218107
20.Jul2016
9.72
0.03
0.30959752321981426
19.Jul2016
9.69
0
0
18.Jul2016
9.69
0.01
0.10330578512396695
15.Jul2016
9.68
0.01
0.10341261633919338
14.Jul2016
9.67
0.1
1.044932079414838
13.Jul2016
9.57
0.01
0.10460251046025104
12.Jul2016
9.56
0.09
0.9503695881731784
11.Jul2016
9.47
0.16
1.7185821697099892
08.Jul2016
9.31
0.01
0.10752688172043011
07.Jul2016
9.3
0.11
1.1969532100108813
06.Jul2016
9.19
-0.12
-1.288936627282492
05.Jul2016
9.31
-0.13
-1.3771186440677967
04.Jul2016
9.44
0.03
0.3188097768331562
01.Jul2016
9.41
0.1
1.0741138560687433
30.Jun2016
9.31
0.13
1.4161220043572984
29.Jun2016
9.18
0.16
1.7738359201773837
28.Jun2016
9.02
0.1
1.1210762331838564
27.Jun2016
8.92
-0.08
-0.8888888888888888
24.Jun2016
9
-0.22
-2.386117136659436
22.Jun2016
9.22
0.06
0.6550218340611353
21.Jun2016
9.16
0.03
0.32858707557502737
20.Jun2016
9.13
0.01
0.10964912280701754
17.Jun2016
9.12
0.12
1.3333333333333333
16.Jun2016
9
-0.13
-1.4238773274917853
15.Jun2016
9.13
0.03
0.32967032967032966
14.Jun2016
9.1
-0.03
-0.32858707557502737
13.Jun2016
9.13
-0.19
-2.03862660944206
10.Jun2016
9.32
-0.13
-1.3756613756613756
09.Jun2016
9.45
-0.06
-0.6309148264984227
08.Jun2016
9.51
0.11
1.1702127659574468
07.Jun2016
9.4
0.1
1.075268817204301
06.Jun2016
9.3
0.07
0.7583965330444203
03.Jun2016
9.23
0.1
1.095290251916758
02.Jun2016
9.13
0.06
0.6615214994487321
01.Jun2016
9.07
-0.06
-0.6571741511500547
31.May2016
9.13
0.06
0.6615214994487321
30.May2016
9.07
0.02
0.22099447513812154
27.May2016
9.05
0.06
0.6674082313681868
26.May2016
8.99
0.02
0.2229654403567447
25.May2016
8.97
0.11
1.2415349887133182
24.May2016
8.86
-0.01
-0.11273957158962795
23.May2016
8.87
-0.02
-0.2249718785151856
20.May2016
8.89
0.07
0.7936507936507936
19.May2016
8.82
-0.13
-1.452513966480447
18.May2016
8.95
-0.05
-0.5555555555555556
17.May2016
9
0.03
0.33444816053511706
13.May2016
8.97
-0.1
-1.1025358324145536
12.May2016
9.07
0.06
0.6659267480577137
11.May2016
9.01
0.03
0.33407572383073497
10.May2016
8.98
0.03
0.33519553072625696
09.May2016
8.95
-0.01
-0.11160714285714286
06.May2016
8.96
-0.08
-0.8849557522123894
04.May2016
9.04
-0.07
-0.7683863885839737
03.May2016
9.11
-0.12
-1.3001083423618636
02.May2016
9.23
-0.03
-0.32397408207343414
29.Apr2016
9.26
0
0
28.Apr2016
9.26
0
0
27.Apr2016
9.26
0.04
0.43383947939262474
26.Apr2016
9.22
0.04
0.4357298474945534
25.Apr2016
9.18
-0.08
-0.8639308855291576
22.Apr2016
9.26
-0.05
-0.5370569280343717
21.Apr2016
9.31
0.04
0.43149946062567424
20.Apr2016
9.27
-0.03
-0.3225806451612903
19.Apr2016
9.3
0.11
1.1969532100108813
18.Apr2016
9.19
-0.05
-0.5411255411255411
15.Apr2016
9.24
0.01
0.10834236186348863
14.Apr2016
9.23
0
0
13.Apr2016
9.23
0.15
1.6519823788546255
12.Apr2016
9.08
0.01
0.11025358324145534
11.Apr2016
9.07
0.14
1.5677491601343785
08.Apr2016
8.93
0.09
1.0180995475113122
07.Apr2016
8.84
0.01
0.11325028312570781
06.Apr2016
8.83
-0.02
-0.22598870056497175
05.Apr2016
8.85
-0.16
-1.7758046614872365
04.Apr2016
9.01
0.04
0.4459308807134894
01.Apr2016
8.97
-0.12
-1.3201320132013201
31.Mar2016
9.09
0.03
0.33112582781456956
30.Mar2016
9.06
0.25
2.837684449489217
29.Mar2016
8.81
0.01
0.11363636363636363
24.Mar2016
8.8
-0.09
-1.0123734533183353
23.Mar2016
8.89
-0.09
-1.0022271714922049
22.Mar2016
8.98
0.01
0.11148272017837235
21.Mar2016
8.97
-0.05
-0.5543237250554324
18.Mar2016
9.02
0.06
0.6696428571428571
17.Mar2016
8.96
0.3
3.464203233256351
16.Mar2016
8.66
-0.05
-0.574052812858783
15.Mar2016
8.71
-0.15
-1.693002257336343
14.Mar2016
8.86
0.07
0.7963594994311718
11.Mar2016
8.79
0.07
0.8027522935779816
10.Mar2016
8.72
0.03
0.34522439585730724
09.Mar2016
8.69
0.05
0.5787037037037037
08.Mar2016
8.64
-0.03
-0.3460207612456747
07.Mar2016
8.67
0.02
0.23121387283236994
04.Mar2016
8.65
0.11
1.288056206088993
03.Mar2016
8.54
0.06
0.7075471698113207
02.Mar2016
8.48
0.17
2.045728038507822
01.Mar2016
8.31
0.14
1.7135862913096696
29.Feb2016
8.17
-0.02
-0.2442002442002442
26.Feb2016
8.19
0.07
0.8620689655172413
25.Feb2016
8.12
0.03
0.37082818294190356
24.Feb2016
8.09
-0.15
-1.8203883495145632
23.Feb2016
8.24
-0.01
-0.12121212121212122
22.Feb2016
8.25
0.1
1.2269938650306749
19.Feb2016
8.15
-0.05
-0.6097560975609756
18.Feb2016
8.2
0.15
1.8633540372670807
17.Feb2016
8.05
0.03
0.3740648379052369
16.Feb2016
8.02
0.07
0.8805031446540881
15.Feb2016
7.95
0.13
1.6624040920716112
12.Feb2016
7.82
-0.03
-0.3821656050955414
11.Feb2016
7.85
-0.19
-2.36318407960199
10.Feb2016
8.04
0.03
0.37453183520599254
09.Feb2016
8.01
-0.04
-0.4968944099378882
08.Feb2016
8.05
-0.09
-1.1056511056511056
05.Feb2016
8.14
0
0
04.Feb2016
8.14
0.15
1.8773466833541927
03.Feb2016
7.99
-0.03
-0.3740648379052369
02.Feb2016
8.02
-0.11
-1.3530135301353015
01.Feb2016
8.13
0.03
0.37037037037037035
29.Jan2016
8.1
0.19
2.402022756005057
28.Jan2016
7.91
0.1
1.2804097311139564
27.Jan2016
7.81
0.07
0.9043927648578811
26.Jan2016
7.74
-0.06
-0.7692307692307693
25.Jan2016
7.8
0.01
0.12836970474967907
22.Jan2016
7.79
0.22
2.906208718626156
21.Jan2016
7.57
-0.04
-0.5256241787122208
20.Jan2016
7.61
-0.2
-2.560819462227913
19.Jan2016
7.81
0.11
1.4285714285714286
18.Jan2016
7.7
-0.04
-0.5167958656330749
15.Jan2016
7.74
-0.13
-1.6518424396442186
14.Jan2016
7.87
-0.13
-1.625
13.Jan2016
8
0.08
1.0101010101010102
12.Jan2016
7.92
0.01
0.1264222503160556
11.Jan2016
7.91
-0.13
-1.6169154228855722
08.Jan2016
8.04
0.03
0.37453183520599254
07.Jan2016
8.01
-0.21
-2.5547445255474455
06.Jan2016
8.22
-0.1
-1.2019230769230769
05.Jan2016
8.32
-0.05
-0.5973715651135006
04.Jan2016
8.37
-0.25
-2.9002320185614847
31.Dec2015
8.62
0
0
30.Dec2015
8.62
-0.07
-0.8055235903337169
29.Dec2015
8.69
0.01
0.1152073732718894
28.Dec2015
8.68
-0.01
-0.11507479861910241
23.Dec2015
8.69
0.08
0.9291521486643438
22.Dec2015
8.61
-0.04
-0.4624277456647399
21.Dec2015
8.65
0.04
0.4645760743321719
18.Dec2015
8.61
-0.14
-1.6
17.Dec2015
8.75
0.09
1.0392609699769053
16.Dec2015
8.66
0.07
0.8149010477299186
15.Dec2015
8.59
0.13
1.5366430260047281
14.Dec2015
8.46
-0.05
-0.5875440658049353
11.Dec2015
8.51
-0.14
-1.6184971098265897
10.Dec2015
8.65
-0.07
-0.8027522935779816
09.Dec2015
8.72
0.04
0.4608294930875576
08.Dec2015
8.68
-0.18
-2.0316027088036117
07.Dec2015
8.86
-0.02
-0.22522522522522523
04.Dec2015
8.88
-0.09
-1.0033444816053512
03.Dec2015
8.97
0
0
02.Dec2015
8.97
-0.03
-0.3333333333333333
01.Dec2015
9
0.08
0.8968609865470852
30.Nov2015
8.92
-0.09
-0.9988901220865705
27.Nov2015
9.01
-0.08
-0.8800880088008801
26.Nov2015
9.09
-0.02
-0.21953896816684962
25.Nov2015
9.11
-0.03
-0.3282275711159737
24.Nov2015
9.14
-0.03
-0.3271537622682661
23.Nov2015
9.17
-0.04
-0.43431053203040176
20.Nov2015
9.21
0.11
1.2087912087912087
19.Nov2015
9.1
0.08
0.8869179600886918
18.Nov2015
9.02
-0.01
-0.11074197120708748
17.Nov2015
9.03
0.1
1.1198208286674132
16.Nov2015
8.93
-0.06
-0.6674082313681868
13.Nov2015
8.99
-0.12
-1.3172338090010978
12.Nov2015
9.11
0
0
11.Nov2015
9.11
0.04
0.4410143329658214
10.Nov2015
9.07
-0.11
-1.198257080610022
09.Nov2015
9.18
-0.05
-0.5417118093174431
06.Nov2015
9.23
-0.15
-1.5991471215351811
05.Nov2015
9.38
-0.05
-0.5302226935312832
04.Nov2015
9.43
0.19
2.0562770562770565
03.Nov2015
9.24
0.09
0.9836065573770492
02.Nov2015
9.15
0.03
0.32894736842105265
30.Oct2015
9.12
-0.02
-0.2188183807439825
29.Oct2015
9.14
-0.17
-1.8259935553168636
28.Oct2015
9.31
0
0
27.Oct2015
9.31
-0.03
-0.32119914346895073
26.Oct2015
9.34
-0.04
-0.42643923240938164
23.Oct2015
9.38
0.07
0.7518796992481203
22.Oct2015
9.31
0.03
0.3232758620689655
21.Oct2015
9.28
-0.06
-0.6423982869379015
20.Oct2015
9.34
-0.01
-0.10695187165775401
19.Oct2015
9.35
0.01
0.10706638115631692
16.Oct2015
9.34
-0.02
-0.21367521367521367
15.Oct2015
9.36
0.15
1.6286644951140066
14.Oct2015
9.21
0
0
13.Oct2015
9.21
-0.11
-1.1802575107296138
12.Oct2015
9.32
0
0
09.Oct2015
9.32
0.16
1.7467248908296944
08.Oct2015
9.16
-0.08
-0.8658008658008658
07.Oct2015
9.24
0.2
2.2123893805309733
06.Oct2015
9.04
0.07
0.7803790412486065
05.Oct2015
8.97
0.27
3.103448275862069
02.Oct2015
8.7
-0.01
-0.1148105625717566
01.Oct2015
8.71
0.05
0.5773672055427251
30.Sept2015
8.66
0.16
1.8823529411764706
29.Sept2015
8.5
-0.08
-0.9324009324009324
28.Sept2015
8.58
-0.1
-1.152073732718894
25.Sept2015
8.68
0.11
1.2835472578763127
24.Sept2015
8.57
-0.13
-1.4942528735632183
23.Sept2015
8.7
-0.09
-1.023890784982935
22.Sept2015
8.79
-0.11
-1.2359550561797752
21.Sept2015
8.9
-0.21
-2.305159165751921
18.Sept2015
9.11
-0.01
-0.10964912280701754
17.Sept2015
9.12
0.01
0.10976948408342481
16.Sept2015
9.11
0.15
1.6741071428571428
15.Sept2015
8.96
0.02
0.22371364653243847
14.Sept2015
8.94
0.05
0.562429696287964
11.Sept2015
8.89
0.01
0.11261261261261261
10.Sept2015
8.88
-0.16
-1.7699115044247788
09.Sept2015
9.04
0.19
2.146892655367232
08.Sept2015
8.85
0.14
1.6073478760045925
07.Sept2015
8.71
-0.12
-1.3590033975084939
04.Sept2015
8.83
-0.06
-0.6749156355455568
03.Sept2015
8.89
0.01
0.11261261261261261
02.Sept2015
8.88
-0.04
-0.4484304932735426
01.Sept2015
8.92
-0.11
-1.2181616832779623
31.Aug2015
9.03
-0.03
-0.33112582781456956
28.Aug2015
9.06
0.05
0.5549389567147613
27.Aug2015
9.01
0.26
2.9714285714285715
26.Aug2015
8.75
-0.1
-1.1299435028248588
25.Aug2015
8.85
0.25
2.9069767441860463
24.Aug2015
8.6
-0.5
-5.4945054945054945
21.Aug2015
9.1
-0.14
-1.5151515151515151
20.Aug2015
9.24
-0.12
-1.2820512820512822
19.Aug2015
9.36
-0.05
-0.5313496280552603
18.Aug2015
9.41
-0.09
-0.9473684210526315
17.Aug2015
9.5
-0.06
-0.6276150627615062
14.Aug2015
9.56
0
0
13.Aug2015
9.56
-0.01
-0.1044932079414838
12.Aug2015
9.57
-0.17
-1.7453798767967146
11.Aug2015
9.74
-0.04
-0.40899795501022496
10.Aug2015
9.78
0.05
0.513874614594039
07.Aug2015
9.73
-0.01
-0.1026694045174538
06.Aug2015
9.74
-0.07
-0.7135575942915392
05.Aug2015
9.81
0.01
0.10204081632653061
04.Aug2015
9.8
0.03
0.3070624360286592
03.Aug2015
9.77
-0.06
-0.6103763987792472
31.Jul2015
9.83
0.11
1.131687242798354
30.Jul2015
9.72
-0.02
-0.2053388090349076
29.Jul2015
9.74
0.04
0.41237113402061853
28.Jul2015
9.7
0.02
0.2066115702479339
27.Jul2015
9.68
-0.2
-2.0242914979757085
24.Jul2015
9.88
-0.14
-1.3972055888223553
23.Jul2015
10.02
-0.06
-0.5952380952380952
22.Jul2015
10.08
-0.04
-0.3952569169960474
21.Jul2015
10.12
0.05
0.49652432969215493
20.Jul2015
10.07
-0.08
-0.7881773399014779
17.Jul2015
10.15
0.02
0.19743336623889438
16.Jul2015
10.13
0.03
0.297029702970297
15.Jul2015
10.1
0
0
14.Jul2015
10.1
0
0
13.Jul2015
10.1
0.09
0.8991008991008991
10.Jul2015
10.01
0.11
1.1111111111111112
09.Jul2015
9.9
0.16
1.6427104722792607
08.Jul2015
9.74
-0.24
-2.404809619238477
07.Jul2015
9.98
-0.1
-0.9920634920634921
06.Jul2015
10.08
-0.16
-1.5625
03.Jul2015
10.24
-0.02
-0.1949317738791423
02.Jul2015
10.26
-0.03
-0.2915451895043732
01.Jul2015
10.29
0.02
0.19474196689386564
30.Jun2015
10.27
0.08
0.7850834151128557
29.Jun2015
10.19
-0.17
-1.640926640926641
26.Jun2015
10.36
-0.06
-0.5758157389635317
25.Jun2015
10.42
-0.03
-0.28708133971291866
24.Jun2015
10.45
0.07
0.674373795761079
22.Jun2015
10.38
-0.02
-0.19230769230769232
19.Jun2015
10.4
-0.04
-0.3831417624521073
18.Jun2015
10.44
0.07
0.6750241080038573
17.Jun2015
10.37
0.05
0.4844961240310077
16.Jun2015
10.32
0.1
0.9784735812133072
15.Jun2015
10.22
-0.11
-1.0648596321393997
12.Jun2015
10.33
0.02
0.19398642095053345
11.Jun2015
10.31
0.02
0.19436345966958213
10.Jun2015
10.29
0.09
0.8823529411764706
09.Jun2015
10.2
-0.11
-1.066925315227934
08.Jun2015
10.31
-0.04
-0.3864734299516908
05.Jun2015
10.35
-0.09
-0.8620689655172413
04.Jun2015
10.44
-0.08
-0.7604562737642585
03.Jun2015
10.52
0
0
02.Jun2015
10.52
-0.06
-0.5671077504725898
01.Jun2015
10.58
-0.02
-0.18867924528301888
29.May2015
10.6
0.01
0.09442870632672333
28.May2015
10.59
-0.08
-0.7497656982193065
27.May2015
10.67
-0.05
-0.4664179104477612
26.May2015
10.72
-0.08
-0.7407407407407407
22.May2015
10.8
0.05
0.46511627906976744
21.May2015
10.75
-0.04
-0.3707136237256719
20.May2015
10.79
-0.01
-0.09259259259259259
19.May2015
10.8
-0.02
-0.18484288354898337
18.May2015
10.82
-0.02
-0.18450184501845018
15.May2015
10.84
0.08
0.7434944237918215
13.May2015
10.76
0.06
0.5607476635514018
12.May2015
10.7
-0.09
-0.8341056533827618
11.May2015
10.79
-0.01
-0.09259259259259259
08.May2015
10.8
0.16
1.5037593984962405
07.May2015
10.64
-0.15
-1.3901760889712698
06.May2015
10.79
-0.06
-0.5529953917050692
05.May2015
10.85
-0.02
-0.18399264029438822
04.May2015
10.87
0.02
0.18433179723502305
30.Apr2015
10.85
-0.12
-1.0938924339106655
29.Apr2015
10.97
-0.09
-0.8137432188065099
28.Apr2015
11.06
-0.03
-0.27051397655545534
27.Apr2015
11.09
0.06
0.543970988213962
24.Apr2015
11.03
0.13
1.1926605504587156
23.Apr2015
10.9
0.06
0.5535055350553506
22.Apr2015
10.84
0.03
0.27752081406105455
21.Apr2015
10.81
0.06
0.5581395348837209
20.Apr2015
10.75
-0.08
-0.7386888273314867
17.Apr2015
10.83
-0.07
-0.6422018348623854
16.Apr2015
10.9
0.06
0.5535055350553506
15.Apr2015
10.84
-0.01
-0.09216589861751152
14.Apr2015
10.85
-0.06
-0.5499541704857929
13.Apr2015
10.91
-0.05
-0.4562043795620438
10.Apr2015
10.96
0.08
0.7352941176470589
09.Apr2015
10.88
0
0
08.Apr2015
10.88
0.11
1.021355617455896
07.Apr2015
10.77
0.09
0.8426966292134831
02.Apr2015
10.68
0.15
1.4245014245014245
01.Apr2015
10.53
0.1
0.9587727708533078
31.Mar2015
10.43
0.04
0.3849855630413859
30.Mar2015
10.39
0.1
0.9718172983479106
27.Mar2015
10.29
-0.04
-0.3872216844143272
26.Mar2015
10.33
-0.15
-1.4312977099236641
25.Mar2015
10.48
-0.03
-0.285442435775452
24.Mar2015
10.51
0.07
0.6704980842911877
23.Mar2015
10.44
0.03
0.2881844380403458
20.Mar2015
10.41
0
0
19.Mar2015
10.41
0.02
0.19249278152069296
18.Mar2015
10.39
0.18
1.762977473065622
17.Mar2015
10.21
0.04
0.39331366764995085
16.Mar2015
10.17
-0.03
-0.29411764705882354
13.Mar2015
10.2
-0.09
-0.8746355685131195
12.Mar2015
10.29
0.12
1.1799410029498525
11.Mar2015
10.17
-0.06
-0.5865102639296188
10.Mar2015
10.23
-0.17
-1.6346153846153846
09.Mar2015
10.4
-0.16
-1.5151515151515151
06.Mar2015
10.56
-0.1
-0.9380863039399625
05.Mar2015
10.66
0.01
0.09389671361502347
04.Mar2015
10.65
-0.11
-1.0223048327137547
03.Mar2015
10.76
-0.01
-0.09285051067780872
02.Mar2015
10.77
-0.05
-0.46210720887245843
27.Feb2015
10.82
-0.04
-0.3683241252302026
26.Feb2015
10.86
-0.01
-0.09199632014719411
25.Feb2015
10.87
0.04
0.36934441366574333
24.Feb2015
10.83
0.02
0.18501387604070305
23.Feb2015
10.81
-0.04
-0.3686635944700461
20.Feb2015
10.85
0
0
19.Feb2015
10.85
-0.02
-0.18399264029438822
18.Feb2015
10.87
0.01
0.09208103130755065
17.Feb2015
10.86
-0.05
-0.458295142071494
16.Feb2015
10.91
0
0
13.Feb2015
10.91
0.17
1.5828677839851024
12.Feb2015
10.74
0.13
1.2252591894439209
11.Feb2015
10.61
-0.05
-0.46904315196998125
10.Feb2015
10.66
-0.04
-0.37383177570093457
09.Feb2015
10.7
-0.09
-0.8341056533827618
06.Feb2015
10.79
0
0
05.Feb2015
10.79
0
0
04.Feb2015
10.79
0.02
0.18570102135561745
03.Feb2015
10.77
0.15
1.4124293785310735
02.Feb2015
10.62
-0.05
-0.46860356138706655
30.Jan2015
10.67
-0.11
-1.0204081632653061
29.Jan2015
10.78
-0.1
-0.9191176470588235
28.Jan2015
10.88
0
0
27.Jan2015
10.88
0.04
0.36900369003690037
26.Jan2015
10.84
-0.01
-0.09216589861751152
23.Jan2015
10.85
0.11
1.0242085661080074
22.Jan2015
10.74
0.1
0.9398496240601504
21.Jan2015
10.64
0.14
1.3333333333333333
20.Jan2015
10.5
0
0
19.Jan2015
10.5
0.04
0.3824091778202677
16.Jan2015
10.46
-0.02
-0.19083969465648856
15.Jan2015
10.48
0.08
0.7692307692307693
14.Jan2015
10.4
-0.09
-0.8579599618684461
13.Jan2015
10.49
0.07
0.6717850287907869
12.Jan2015
10.42
-0.08
-0.7619047619047619
09.Jan2015
10.5
-0.02
-0.19011406844106463
08.Jan2015
10.52
0.16
1.5444015444015444
07.Jan2015
10.36
0.11
1.0731707317073171
06.Jan2015
10.25
-0.1
-0.966183574879227
05.Jan2015
10.35
-0.14
-1.334604385128694
02.Jan2015
10.49
-0.08
-0.7568590350047304
31.Dec2014
10.57
0.03
0.2846299810246679
30.Dec2014
10.54
-0.03
-0.28382213812677387
29.Dec2014
10.57
--
--
23.Dec2014
10.58
0.05
0.4748338081671415
22.Dec2014
10.53
0.03
0.2857142857142857
19.Dec2014
10.5
0.02
0.19083969465648856
18.Dec2014
10.48
0.24
2.34375
17.Dec2014
10.24
0.08
0.7874015748031497
16.Dec2014
10.16
-0.21
-2.025072324011572
15.Dec2014
10.37
-0.15
-1.4258555133079849
12.Dec2014
10.52
-0.05
-0.47303689687795647
11.Dec2014
10.57
-0.15
-1.3992537313432836
10.Dec2014
10.72
0
0
09.Dec2014
10.72
-0.15
-1.3799448022079117
08.Dec2014
10.87
-0.08
-0.730593607305936
05.Dec2014
10.95
-0.04
-0.36396724294813465
04.Dec2014
10.99
-0.05
-0.4528985507246377
03.Dec2014
11.04
-0.04
-0.36101083032490977
02.Dec2014
11.08
-0.02
-0.18018018018018017
01.Dec2014
11.1
-0.1
-0.8928571428571429
28.Nov2014
11.2
-0.08
-0.7092198581560284
27.Nov2014
11.28
0.02
0.17761989342806395
26.Nov2014
11.26
0.01
0.08888888888888889
25.Nov2014
11.25
-0.01
-0.08880994671403197
24.Nov2014
11.26
0.07
0.6255585344057194
21.Nov2014
11.19
0.13
1.1754068716094033
20.Nov2014
11.06
0.03
0.271985494106981
19.Nov2014
11.03
0.05
0.4553734061930783
18.Nov2014
10.98
0.01
0.09115770282588878
17.Nov2014
10.97
0
0
14.Nov2014
10.97
-0.06
-0.543970988213962
13.Nov2014
11.03
-0.03
-0.27124773960216997
12.Nov2014
11.06
0.03
0.271985494106981
11.Nov2014
11.03
-0.05
-0.45126353790613716
10.Nov2014
11.08
0.11
1.0027347310847767
07.Nov2014
10.97
-0.08
-0.7239819004524887
06.Nov2014
11.05
-0.08
-0.7187780772686433
05.Nov2014
11.13
-0.04
-0.35810205908683973
04.Nov2014
11.17
-0.03
-0.26785714285714285
03.Nov2014
11.2
-0.04
-0.35587188612099646
31.Oct2014
11.24
0.15
1.3525698827772767
30.Oct2014
11.09
0.01
0.09025270758122744
29.Oct2014
11.08
0.14
1.2797074954296161
28.Oct2014
10.94
0.17
1.5784586815227484
27.Oct2014
10.77
-0.04
-0.3700277520814061
24.Oct2014
10.81
-0.05
-0.4604051565377532
23.Oct2014
10.86
-0.04
-0.3669724770642202
22.Oct2014
10.9
0.07
0.6463527239150508
21.Oct2014
10.83
0.02
0.18501387604070305
20.Oct2014
10.81
0.05
0.4646840148698885
17.Oct2014
10.76
0.09
0.8434864104967198
16.Oct2014
10.67
-0.08
-0.7441860465116279
15.Oct2014
10.75
-0.07
-0.6469500924214417
14.Oct2014
10.82
-0.05
-0.45998160073597055
13.Oct2014
10.87
-0.01
-0.09191176470588236
10.Oct2014
10.88
-0.17
-1.5384615384615385
09.Oct2014
11.05
0.12
1.0978956999085088
08.Oct2014
10.93
-0.08
-0.7266121707538601
07.Oct2014
11.01
-0.03
-0.2717391304347826
06.Oct2014
11.04
0.16
1.4705882352941178
03.Oct2014
10.88
0.01
0.09199632014719411
02.Oct2014
10.87
-0.07
-0.6398537477148081
01.Oct2014
10.94
-0.01
-0.091324200913242
30.Sept2014
10.95
-0.02
-0.18231540565177756
29.Sept2014
10.97
-0.14
-1.2601260126012601
26.Sept2014
11.11
-0.08
-0.7149240393208222
25.Sept2014
11.19
-0.02
-0.1784121320249777
24.Sept2014
11.21
-0.02
-0.17809439002671415
23.Sept2014
11.23
-0.02
-0.17777777777777778
22.Sept2014
11.25
-0.3
-2.5974025974025974
19.Sept2014
11.55
0.07
0.6097560975609756
18.Sept2014
11.48
-0.11
-0.9490940465918896
17.Sept2014
11.59
0.06
0.5203816131830009
16.Sept2014
11.53
0.03
0.2608695652173913
15.Sept2014
11.5
-0.09
-0.7765314926660914
12.Sept2014
11.59
-0.11
-0.9401709401709402
11.Sept2014
11.7
-0.03
-0.2557544757033248
10.Sept2014
11.73
-0.11
-0.9290540540540541
09.Sept2014
11.84
-0.15
-1.2510425354462051
08.Sept2014
11.99
-0.01
-0.08333333333333333
05.Sept2014
12
0
0
04.Sept2014
12
-0.01
-0.08326394671107411
03.Sept2014
12.01
0.16
1.350210970464135
02.Sept2014
11.85
-0.05
-0.42016806722689076
01.Sept2014
11.9
0.04
0.3372681281618887
29.Aug2014
11.86
0
0
28.Aug2014
11.86
-0.07
-0.586756077116513
27.Aug2014
11.93
0.03
0.25210084033613445
26.Aug2014
11.9
0.02
0.16835016835016836
25.Aug2014
11.88
0.01
0.08424599831508003
22.Aug2014
11.87
0.01
0.08431703204047218
21.Aug2014
11.86
-0.01
-0.08424599831508003
20.Aug2014
11.87
-0.01
-0.08417508417508418
19.Aug2014
11.88
0.13
1.1063829787234043
18.Aug2014
11.75
0.06
0.5132591958939264
14.Aug2014
11.69
0.03
0.25728987993138935
13.Aug2014
11.66
0.1
0.8650519031141869
12.Aug2014
11.56
0
0
11.Aug2014
11.56
0.1
0.8726003490401396
08.Aug2014
11.46
-0.04
-0.34782608695652173
07.Aug2014
11.5
-0.02
-0.1736111111111111
06.Aug2014
11.52
-0.09
-0.7751937984496124
05.Aug2014
11.61
-0.06
-0.5141388174807198
04.Aug2014
11.67
0.08
0.6902502157031924
01.Aug2014
11.59
-0.07
-0.6003430531732419
31.Jul2014
11.66
-0.14
-1.1864406779661016
30.Jul2014
11.8
-0.02
-0.1692047377326565
29.Jul2014
11.82
0.02
0.1694915254237288
28.Jul2014
11.8
0
0
25.Jul2014
11.8
-0.04
-0.33783783783783783
24.Jul2014
11.84
0.05
0.42408821034775235
23.Jul2014
11.79
0.02
0.16992353440951571
22.Jul2014
11.77
0.11
0.9433962264150944
21.Jul2014
11.66
-0.01
-0.0856898029134533
18.Jul2014
11.67
-0.02
-0.1710863986313088
17.Jul2014
11.69
-0.08
-0.6796941376380629
16.Jul2014
11.77
0.03
0.2555366269165247
15.Jul2014
11.74
0
0
14.Jul2014
11.74
0.04
0.3418803418803419
11.Jul2014
11.7
0.05
0.4291845493562232
10.Jul2014
11.65
-0.06
-0.5123825789923142
09.Jul2014
11.71
-0.15
-1.2647554806070826
08.Jul2014
11.86
0.14
1.1945392491467577
07.Jul2014
11.72
0
0
04.Jul2014
11.72
0.04
0.3424657534246575
03.Jul2014
11.68
-0.03
-0.2561912894961571
02.Jul2014
11.71
0.06
0.5150214592274678
01.Jul2014
11.65
0.07
0.6044905008635578
30.Jun2014
11.58
0.01
0.08643042350907519
27.Jun2014
11.57
0.04
0.3469210754553339
26.Jun2014
11.53
0.01
0.08680555555555555
25.Jun2014
11.52
-0.01
-0.08673026886383348
24.Jun2014
11.53
0.03
0.2608695652173913
20.Jun2014
11.5
-0.19
-1.6253207869974338
19.Jun2014
11.69
0.11
0.9499136442141624
18.Jun2014
11.58
-0.02
-0.1724137931034483
17.Jun2014
11.6
-0.04
-0.3436426116838488
16.Jun2014
11.64
-0.02
-0.17152658662092624
13.Jun2014
11.66
-0.04
-0.3418803418803419
12.Jun2014
11.7
0.03
0.2570694087403599
11.Jun2014
11.67
0
0
10.Jun2014
11.67
0.15
1.3020833333333333
06.Jun2014
11.52
-0.03
-0.2597402597402597
05.Jun2014
11.55
0.09
0.7853403141361257
04.Jun2014
11.46
-0.04
-0.34782608695652173
03.Jun2014
11.5
0.04
0.34904013961605584
02.Jun2014
11.46
-0.01
-0.08718395815170009
30.May2014
11.47
0.02
0.17467248908296942
28.May2014
11.45
-0.04
-0.34812880765883375
27.May2014
11.49
-0.04
-0.3469210754553339
26.May2014
11.53
0.01
0.08680555555555555
23.May2014
11.52
0.02
0.17391304347826086
22.May2014
11.5
0.08
0.7005253940455342
21.May2014
11.42
0.02
0.17543859649122806
20.May2014
11.4
-0.06
-0.5235602094240838
19.May2014
11.46
0.04
0.3502626970227671
16.May2014
11.42
-0.01
-0.08748906386701662
15.May2014
11.43
-0.01
-0.08741258741258741
14.May2014
11.44
0.04
0.3508771929824561
13.May2014
11.4
0.06
0.5291005291005291
12.May2014
11.34
0.08
0.7104795737122558
09.May2014
11.26
-0.04
-0.35398230088495575
08.May2014
11.3
0.07
0.6233303650934996
07.May2014
11.23
0
0
06.May2014
11.23
0.03
0.26785714285714285
05.May2014
11.2
0
0
02.May2014
11.2
0.08
0.7194244604316546
30.Apr2014
11.12
-0.05
-0.4476275738585497
29.Apr2014
11.17
0.09
0.8122743682310469
28.Apr2014
11.08
-0.02
-0.18018018018018017
25.Apr2014
11.1
-0.07
-0.6266786034019696
24.Apr2014
11.17
-0.01
-0.08944543828264759
23.Apr2014
11.18
-0.04
-0.35650623885918004
22.Apr2014
11.22
0.05
0.4476275738585497
17.Apr2014
11.17
0.07
0.6306306306306306
16.Apr2014
11.1
-0.01
-0.09000900090009001
15.Apr2014
11.11
-0.07
-0.6261180679785331
14.Apr2014
11.18
0
0
11.Apr2014
11.18
-0.07
-0.6222222222222222
10.Apr2014
11.25
0.1
0.8968609865470852
09.Apr2014
11.15
-0.02
-0.17905102954341987
08.Apr2014
11.17
0.1
0.9033423667570009
07.Apr2014
11.07
-0.06
-0.5390835579514824
04.Apr2014
11.13
0.07
0.6329113924050633
03.Apr2014
11.06
-0.02
-0.18050541516245489
02.Apr2014
11.08
-0.02
-0.18018018018018017
01.Apr2014
11.1
0.1
0.9090909090909091
31.Mar2014
11
0.08
0.7326007326007326
28.Mar2014
10.92
0.11
1.0175763182238668
27.Mar2014
10.81
0.05
0.4646840148698885
26.Mar2014
10.76
0.08
0.7490636704119851
25.Mar2014
10.68
0.08
0.7547169811320755
24.Mar2014
10.6
0.02
0.1890359168241966
21.Mar2014
10.58
0.05
0.4748338081671415
20.Mar2014
10.53
-0.19
-1.7723880597014925
19.Mar2014
10.72
0.04
0.37453183520599254
18.Mar2014
10.68
0.07
0.6597549481621112
17.Mar2014
10.61
0.07
0.6641366223908919
14.Mar2014
10.54
-0.11
-1.0328638497652582
13.Mar2014
10.65
0.02
0.18814675446848542
12.Mar2014
10.63
-0.16
-1.4828544949026876
11.Mar2014
10.79
0.08
0.7469654528478058
10.Mar2014
10.71
-0.15
-1.3812154696132597
07.Mar2014
10.86
0
0
06.Mar2014
10.86
0.1
0.929368029739777
05.Mar2014
10.76
0.03
0.27958993476234856
04.Mar2014
10.73
0.09
0.8458646616541353
03.Mar2014
10.64
-0.17
-1.572617946345976
28.Feb2014
10.81
0.09
0.8395522388059702
27.Feb2014
10.72
0.06
0.5628517823639775
26.Feb2014
10.66
0.02
0.18796992481203006
25.Feb2014
10.64
-0.02
-0.18761726078799248
24.Feb2014
10.66
-0.06
-0.5597014925373134
21.Feb2014
10.72
0.1
0.9416195856873822
20.Feb2014
10.62
-0.05
-0.46860356138706655
19.Feb2014
10.67
-0.03
-0.2803738317757009
18.Feb2014
10.7
-0.03
-0.27958993476234856
17.Feb2014
10.73
0.07
0.6566604127579737
14.Feb2014
10.66
0.11
1.042654028436019
13.Feb2014
10.55
-0.1
-0.9389671361502347
12.Feb2014
10.65
0.14
1.3320647002854424
11.Feb2014
10.51
0.04
0.38204393505253104
10.Feb2014
10.47
-0.03
-0.2857142857142857
07.Feb2014
10.5
0.1
0.9615384615384616
06.Feb2014
10.4
0.1
0.970873786407767
05.Feb2014
10.3
-0.05
-0.4830917874396135
04.Feb2014
10.35
-0.09
-0.8620689655172413
03.Feb2014
10.44
0.01
0.09587727708533078
31.Jan2014
10.43
-0.04
-0.38204393505253104
30.Jan2014
10.47
0.02
0.19138755980861244
29.Jan2014
10.45
0.03
0.28790786948176583
28.Jan2014
10.42
0.01
0.09606147934678194
27.Jan2014
10.41
-0.2
-1.885014137606032
24.Jan2014
10.61
-0.2
-1.8501387604070305
23.Jan2014
10.81
-0.07
-0.6433823529411765
22.Jan2014
10.88
0.02
0.1841620626151013
21.Jan2014
10.86
0.04
0.36968576709796674
20.Jan2014
10.82
-0.02
-0.18450184501845018
17.Jan2014
10.84
-0.06
-0.5504587155963303
16.Jan2014
10.9
-0.01
-0.09165902841429881
15.Jan2014
10.91
0.02
0.18365472910927455
14.Jan2014
10.89
-0.08
-0.7292616226071102
13.Jan2014
10.97
0.08
0.7346189164370982
10.Jan2014
10.89
0.01
0.09191176470588236
09.Jan2014
10.88
-0.06
-0.5484460694698354
08.Jan2014
10.94
-0.02
-0.18248175182481752
07.Jan2014
10.96
0.01
0.091324200913242
06.Jan2014
10.95
-0.08
-0.7252946509519492
03.Jan2014
11.03
-0.11
-0.9874326750448833
02.Jan2014
11.14
-0.14
-1.2411347517730495
31.Dec2013
11.28
0.03
0.26666666666666666
30.Dec2013
11.25
0.04
0.3568242640499554
27.Dec2013
11.21
0.06
0.5381165919282511
23.Dec2013
11.15
0.06
0.5410279531109107
20.Dec2013
11.09
-0.08
-0.7162041181736795
19.Dec2013
11.17
-0.06
-0.5342831700801425
18.Dec2013
11.23
0
0
17.Dec2013
11.23
0
0
16.Dec2013
11.23
0.04
0.3574620196604111
13.Dec2013
11.19
0
0
12.Dec2013
11.19
-0.15
-1.3227513227513228
11.Dec2013
11.34
-0.05
-0.43898156277436345
10.Dec2013
11.39
-0.05
-0.4370629370629371
09.Dec2013
11.44
0.11
0.970873786407767
06.Dec2013
11.33
0.08
0.7111111111111111
05.Dec2013
11.25
0.02
0.17809439002671415
04.Dec2013
11.23
-0.09
-0.7950530035335689
03.Dec2013
11.32
-0.14
-1.2216404886561956
02.Dec2013
11.46
-0.03
-0.26109660574412535
29.Nov2013
11.49
0.05
0.4370629370629371
28.Nov2013
11.44
0.04
0.3508771929824561
27.Nov2013
11.4
0.05
0.44052863436123346
26.Nov2013
11.35
-0.06
-0.5258545135845749
25.Nov2013
11.41
0.02
0.17559262510974538
22.Nov2013
11.39
0.04
0.3524229074889868
21.Nov2013
11.35
-0.18
-1.5611448395490026
20.Nov2013
11.53
-0.07
-0.603448275862069
19.Nov2013
11.6
-0.05
-0.4291845493562232
18.Nov2013
11.65
0.16
1.392515230635335
15.Nov2013
11.49
0.17
1.5017667844522968
14.Nov2013
11.32
0.12
1.0714285714285714
13.Nov2013
11.2
-0.1
-0.8849557522123894
12.Nov2013
11.3
-0.03
-0.264783759929391
11.Nov2013
11.33
0
0
08.Nov2013
11.33
-0.22
-1.9047619047619047
07.Nov2013
11.55
-0.06
-0.5167958656330749
06.Nov2013
11.61
0.02
0.1725625539257981
05.Nov2013
11.59
-0.14
-1.1935208866155158
04.Nov2013
11.73
-0.03
-0.25510204081632654
31.Oct2013
11.76
-0.11
-0.9267059814658803
30.Oct2013
11.87
0.04
0.33812341504649196
29.Oct2013
11.83
0.03
0.2542372881355932
28.Oct2013
11.8
0.04
0.3401360544217687
25.Oct2013
11.76
0
0
24.Oct2013
11.76
-0.03
-0.2544529262086514
23.Oct2013
11.79
-0.09
-0.7575757575757576
22.Oct2013
11.88
0.06
0.5076142131979695
21.Oct2013
11.82
0.01
0.0846740050804403
18.Oct2013
11.81
0.12
1.0265183917878529
17.Oct2013
11.69
-0.01
-0.08547008547008547
16.Oct2013
11.7
0.02
0.17123287671232876
15.Oct2013
11.68
0.09
0.7765314926660914
14.Oct2013
11.59
-0.02
-0.17226528854435832
11.Oct2013
11.61
0.09
0.78125
10.Oct2013
11.52
0.11
0.9640666082383874
09.Oct2013
11.41
-0.06
-0.5231037489102005
08.Oct2013
11.47
0.05
0.43782837127845886
07.Oct2013
11.42
-0.03
-0.26200873362445415
04.Oct2013
11.45
-0.01
-0.08726003490401396
03.Oct2013
11.46
0.11
0.9691629955947136
02.Oct2013
11.35
0.06
0.5314437555358724
01.Oct2013
11.29
0.09
0.8035714285714286
30.Sept2013
11.2
-0.16
-1.408450704225352
27.Sept2013
11.36
-0.1
-0.8726003490401396
26.Sept2013
11.46
-0.01
-0.08718395815170009
25.Sept2013
11.47
0.03
0.26223776223776224
24.Sept2013
11.44
-0.04
-0.34843205574912894
23.Sept2013
11.48
-0.09
-0.7778738115816768
20.Sept2013
11.57
-0.22
-1.8659881255301103
19.Sept2013
11.79
0.36
3.1496062992125986
18.Sept2013
11.43
0
0
17.Sept2013
11.43
-0.01
-0.08741258741258741
16.Sept2013
11.44
0.2
1.7793594306049823
13.Sept2013
11.24
-0.05
-0.4428697962798937
12.Sept2013
11.29
-0.01
-0.08849557522123894
11.Sept2013
11.3
0.03
0.26619343389529726
10.Sept2013
11.27
0.21
1.8987341772151898
09.Sept2013
11.06
0.2
1.8416206261510129
06.Sept2013
10.86
0.1
0.929368029739777
05.Sept2013
10.76
0.09
0.8434864104967198
04.Sept2013
10.67
-0.01
-0.09363295880149813
03.Sept2013
10.68
-0.06
-0.5586592178770949
02.Sept2013
10.74
0.12
1.1299435028248588
30.Aug2013
10.62
0.06
0.5681818181818182
29.Aug2013
10.56
0.13
1.2464046021093
28.Aug2013
10.43
-0.09
-0.8555133079847909
27.Aug2013
10.52
-0.21
-1.95712954333644
26.Aug2013
10.73
0.06
0.5623242736644799
23.Aug2013
10.67
0.04
0.37629350893697083
22.Aug2013
10.63
-0.05
-0.4681647940074906
21.Aug2013
10.68
-0.13
-1.2025901942645698
20.Aug2013
10.81
-0.15
-1.3686131386861313
19.Aug2013
10.96
-0.16
-1.4388489208633093
16.Aug2013
11.12
-0.19
-1.6799292661361627
14.Aug2013
11.31
0.04
0.354924578527063
13.Aug2013
11.27
0.03
0.2669039145907473
12.Aug2013
11.24
0.08
0.7168458781362007
09.Aug2013
11.16
0.07
0.6311992786293958
08.Aug2013
11.09
0.07
0.6352087114337568
07.Aug2013
11.02
-0.08
-0.7207207207207207
06.Aug2013
11.1
-0.08
-0.7155635062611807
05.Aug2013
11.18
0.02
0.17921146953405018
02.Aug2013
11.16
-0.01
-0.08952551477170993
01.Aug2013
11.17
0.08
0.721370604147881
31.Jul2013
11.09
-0.06
-0.5381165919282511
30.Jul2013
11.15
-0.03
-0.26833631484794274
29.Jul2013
11.18
-0.08
-0.7104795737122558
26.Jul2013
11.26
0
0
25.Jul2013
11.26
-0.11
-0.9674582233948988
24.Jul2013
11.37
-0.04
-0.35056967572305
23.Jul2013
11.41
0.17
1.5124555160142348
22.Jul2013
11.24
0.04
0.35714285714285715
19.Jul2013
11.2
-0.09
-0.7971656333038086
18.Jul2013
11.29
0.03
0.2664298401420959
17.Jul2013
11.26
0.06
0.5357142857142857
16.Jul2013
11.2
0
0
15.Jul2013
11.2
0.01
0.08936550491510277
12.Jul2013
11.19
0.03
0.26881720430107525
11.Jul2013
11.16
0.22
2.010968921389397
10.Jul2013
10.94
0.02
0.18315018315018314
09.Jul2013
10.92
0.02
0.1834862385321101
08.Jul2013
10.9
-0.06
-0.5474452554744526
05.Jul2013
10.96
-0.05
-0.45413260672116257
04.Jul2013
11.01
0.11
1.0091743119266054
03.Jul2013
10.9
-0.24
-2.154398563734291
02.Jul2013
11.14
-0.02
-0.17921146953405018
01.Jul2013
11.16
0.13
1.1786038077969174
28.Jun2013
11.03
0.08
0.730593607305936
27.Jun2013
10.95
0.13
1.201478743068392
26.Jun2013
10.82
0.23
2.1718602455146363
25.Jun2013
10.59
0.15
1.4367816091954022
24.Jun2013
10.44
-0.23
-2.1555763823805063
21.Jun2013
10.67
-0.11
-1.0204081632653061
20.Jun2013
10.78
-0.7
-6.097560975609756
19.Jun2013
11.48
0
0
18.Jun2013
11.48
-0.07
-0.6060606060606061
17.Jun2013
11.55
0
0
14.Jun2013
11.55
0.2
1.7621145374449338
13.Jun2013
11.35
-0.14
-1.2184508268059182
12.Jun2013
11.49
0.06
0.5249343832020997
11.Jun2013
11.43
-0.24
-2.056555269922879
10.Jun2013
11.67
-0.08
-0.6808510638297872
07.Jun2013
11.75
-0.03
-0.2546689303904924
06.Jun2013
11.78
-0.16
-1.340033500837521
05.Jun2013
11.94
-0.08
-0.6655574043261231
04.Jun2013
12.02
0.11
0.9235936188077246
03.Jun2013
11.91
-0.12
-0.9975062344139651
31.May2013
12.03
-0.25
-2.035830618892508
30.May2013
12.28
-0.03
-0.2437043054427295
29.May2013
12.31
-0.15
-1.203852327447833
28.May2013
12.46
0.08
0.6462035541195477
27.May2013
12.38
-0.01
-0.08071025020177562
24.May2013
12.39
0.04
0.32388663967611336
23.May2013
12.35
-0.3
-2.3715415019762847
22.May2013
12.65
0.06
0.4765687053216839
21.May2013
12.59
-0.06
-0.4743083003952569
17.May2013
12.65
-0.01
-0.07898894154818326
16.May2013
12.66
-0.02
-0.15772870662460567
15.May2013
12.68
0.03
0.23715415019762845
14.May2013
12.65
0.03
0.23771790808240886
13.May2013
12.62
-0.15
-1.1746280344557556
08.May2013
12.77
0.14
1.1084718923198733
07.May2013
12.63
0.07
0.5573248407643312
06.May2013
12.56
-0.02
-0.1589825119236884
03.May2013
12.58
0.03
0.23904382470119523
02.May2013
12.55
0.11
0.8842443729903537
30.Apr2013
12.44
0.05
0.4035512510088781
29.Apr2013
12.39
0.03
0.24271844660194175
26.Apr2013
12.36
0.04
0.32
25.Apr2013
12.32
0.11
0.9
24.Apr2013
12.21
0.07
0.58
23.Apr2013
12.14
-0.12
-0.98
22.Apr2013
12.26
0.1
0.82
19.Apr2013
12.16
0.02
0.16
18.Apr2013
12.14
0.1
0.83
17.Apr2013
12.04
-0.12
-0.99
16.Apr2013
12.16
0.12
1
15.Apr2013
12.04
-0.25
-2.03
12.Apr2013
12.29
0.08
0.66
11.Apr2013
12.21
-0.08
-0.65
10.Apr2013
12.29
0.23
1.91
09.Apr2013
12.06
0
0
08.Apr2013
12.06
0.17
1.43
05.Apr2013
11.89
-0.2
-1.65
04.Apr2013
12.09
-0.12
-0.98
03.Apr2013
12.21
0.05
0.41
02.Apr2013
12.16
0.02
0.16
28.Mar2013
12.14
0.07
0.58
27.Mar2013
12.07
-0.06
-0.49
26.Mar2013
12.13
0.1
0.83
25.Mar2013
12.03
0.09
0.75
22.Mar2013
11.94
0.03
0.25
21.Mar2013
11.91
-0.14
-1.16
20.Mar2013
12.05
0
0
19.Mar2013
12.05
0
0
18.Mar2013
12.05
-0.14
-1.15
15.Mar2013
12.19
0.01
0.08
14.Mar2013
12.18
-0.03
-0.25
13.Mar2013
12.21
0.02
0.16
12.Mar2013
12.19
-0.02
-0.16
11.Mar2013
12.21
-0.02
-0.16
08.Mar2013
12.23
0.08
0.66
07.Mar2013
12.15
0.01
0.08
06.Mar2013
12.14
0.07
0.58
05.Mar2013
12.07
0.16
1.34
04.Mar2013
11.91
-0.04
-0.33
01.Mar2013
11.95
-0.01
-0.08
28.Feb2013
11.96
0.09
0.76
27.Feb2013
11.87
0.01
0.08
26.Feb2013
11.86
-0.11
-0.92
25.Feb2013
11.97
0.08
0.67
22.Feb2013
11.89
0.02
0.17
21.Feb2013
11.87
-0.18
-1.49
20.Feb2013
12.05
0.01
0.08
19.Feb2013
12.04
0.02
0.17
18.Feb2013
12.02
-0.02
-0.17
15.Feb2013
12.04
0
0
14.Feb2013
12.04
0
0
13.Feb2013
12.04
0.08
0.67
12.Feb2013
11.96
0.01
0.08
11.Feb2013
11.95
-0.05
-0.42
08.Feb2013
12
-0.03
-0.25
07.Feb2013
12.03
0
0
06.Feb2013
12.03
-0.03
-0.25
05.Feb2013
12.06
-0.03
-0.25
04.Feb2013
12.09
0
0
01.Feb2013
12.09
0.06
0.5
31.Jan2013
12.03
0.02
0.17
30.Jan2013
12.01
0.03
0.25
29.Jan2013
11.98
0.07
0.59
28.Jan2013
11.91
-0.06
-0.5
25.Jan2013
11.97
-0.09
-0.75
24.Jan2013
12.06
0.06
0.5
23.Jan2013
12
0.01
0.08340283569641367
22.Jan2013
11.99
0.02
0.17
21.Jan2013
11.97
0
0
18.Jan2013
11.97
0.05
0.41946308724832215
17.Jan2013
11.92
0.11
0.9314140558848434
16.Jan2013
11.81
-0.03
-0.2533783783783784
15.Jan2013
11.84
-0.15
-1.2510425354462051
14.Jan2013
11.99
0.15
1.2668918918918919
11.Jan2013
11.84
-0.02
-0.16863406408094436
10.Jan2013
11.86
0
0
09.Jan2013
11.86
0.02
0.16891891891891891
08.Jan2013
11.84
-0.05
-0.42052144659377627
07.Jan2013
11.89
-0.05
-0.4187604690117253
04.Jan2013
11.94
-0.01
-0.08368200836820083
03.Jan2013
11.95
0.02
0.16764459346186086
02.Jan2013
11.93
0.21
1.7918088737201365
31.Dec2012
11.72
0.03
0.2566295979469632
28.Dec2012
11.69
-0.08
-0.6796941376380629
27.Dec2012
11.77
--
--
21.Dec2012
11.53
-0.08
-0.6890611541774333
20.Dec2012
11.61
-0.05
-0.4288164665523156
19.Dec2012
11.66
0.12
1.0398613518197575
18.Dec2012
11.54
0.01
0.08673026886383348
17.Dec2012
11.53
0.03
0.2608695652173913
14.Dec2012
11.5
0
0
13.Dec2012
11.5
-0.01
-0.08688097306689835
12.Dec2012
11.51
0.05
0.4363001745200698
11.Dec2012
11.46
0.07
0.6145741878841089
10.Dec2012
11.39
0.04
0.3524229074889868
07.Dec2012
11.35
0.07
0.6205673758865248
06.Dec2012
11.28
0.04
0.35587188612099646
05.Dec2012
11.24
0.07
0.63
04.Dec2012
11.17
-0.08
-0.71
03.Dec2012
11.25
-1102.67
-98.99
30.Nov2012
11.14
0
0
29.Nov2012
11.14
0.12
1.09
28.Nov2012
11.02
-0.12
-1.08
27.Nov2012
11.14
0.05
0.45
26.Nov2012
11.09
0.03
0.27
23.Nov2012
11.06
0.06
0.55
22.Nov2012
11
0.04
0.36
21.Nov2012
10.96
0.06
0.55
20.Nov2012
10.9
0
0
19.Nov2012
10.9
0.08
0.74
16.Nov2012
10.82
-0.01
-0.09
15.Nov2012
10.83
-0.08
-0.73
14.Nov2012
10.91
0.01
0.09
13.Nov2012
10.9
-0.08
-0.73
12.Nov2012
10.98
0
0
09.Nov2012
10.98
-0.1
-0.9
08.Nov2012
11.08
-0.04
-0.36
07.Nov2012
11.12
-0.01
-0.09
06.Nov2012
11.13
0.03
0.27
05.Nov2012
11.1
-0.03
-0.27
02.Nov2012
11.13
-1089.07
-98.99
31.Oct2012
11
0.01
0.09
30.Oct2012
10.99
0.06
0.55
29.Oct2012
10.93
-0.01
-0.09
26.Oct2012
10.94
-0.05
-0.45
25.Oct2012
10.99
0.02
0.18
24.Oct2012
10.97
-0.01
-0.09
23.Oct2012
10.98
-0.11
-0.99
22.Oct2012
11.09
0.03
0.27
19.Oct2012
11.06
-0.03
-0.27
18.Oct2012
11.09
-0.02
-0.18
17.Oct2012
11.11
0.1
0.91
16.Oct2012
11.01
0.13
1.19
15.Oct2012
10.88
-0.02
-0.18
12.Oct2012
10.9
0.03
0.28
11.Oct2012
10.87
0.02
0.18
10.Oct2012
10.85
0
0
09.Oct2012
10.85
0.02
0.18
08.Oct2012
10.83
-0.15
-1.37
05.Oct2012
10.98
0.1
0.92
04.Oct2012
10.88
0.03
0.28
03.Oct2012
10.85
-0.05
-0.46
02.Oct2012
10.9
0.06
0.55
01.Oct2012
10.84
-1071.76
-99
28.Sept2012
10.83
0.05
0.46
27.Sept2012
10.78
0.09
0.84
26.Sept2012
10.69
-0.14
-1.29
25.Sept2012
10.83
0.09
0.84
24.Sept2012
10.74
-0.09
-0.83
21.Sept2012
10.83
0.12
1.12
20.Sept2012
10.71
-0.21
-1.92
19.Sept2012
10.92
0.03
0.28
18.Sept2012
10.89
-0.06
-0.55
17.Sept2012
10.95
-0.07
-0.64
14.Sept2012
11.02
0.36
3.38
13.Sept2012
10.66
-0.03
-0.28
12.Sept2012
10.69
0
0
11.Sept2012
10.69
0.02
0.19
10.Sept2012
10.67
--
--
07.Sept2012
10.64
--
--
06.Sept2012
10.43
--
--
05.Sept2012
10.32
--
--
04.Sept2012
10.38
--
--
03.Sept2012
10.39
--
--
31.Aug2012
10.35
0.04
0.39
30.Aug2012
10.31
--
--
29.Aug2012
10.41
--
--
28.Aug2012
10.47
--
--
27.Aug2012
10.49
--
--
24.Aug2012
10.44
--
--
23.Aug2012
10.56
--
--
22.Aug2012
10.52
--
--
21.Aug2012
10.63
--
--
20.Aug2012
10.53
--
--
17.Aug2012
10.57
--
--
16.Aug2012
10.64
--
--
14.Aug2012
10.56
--
--
13.Aug2012
10.57
--
--
10.Aug2012
10.54
--
--
09.Aug2012
10.57
--
--
08.Aug2012
10.49
--
--
07.Aug2012
10.53
--
--
06.Aug2012
10.53
--
--
03.Aug2012
10.43
--
--
02.Aug2012
10.29
--
--
01.Aug2012
10.36
--
--
31.Jul2012
10.38
0.03
0.29
30.Jul2012
10.35
--
--
27.Jul2012
10.26
--
--
26.Jul2012
10.03
--
--
25.Jul2012
9.95
--
--
24.Jul2012
9.94
--
--
23.Jul2012
9.91
--
--
20.Jul2012
10.2
--
--
19.Jul2012
10.23
--
--
18.Jul2012
10.13
--
--
17.Jul2012
10.14
--
--
16.Jul2012
10.06
--
--
13.Jul2012
10.03
--
--
12.Jul2012
9.92
--
--
11.Jul2012
10.08
--
--
10.Jul2012
10.16
--
--
09.Jul2012
10.09
--
--
06.Jul2012
10.18
--
--
05.Jul2012
10.25
--
--
04.Jul2012
10.29
--
--
03.Jul2012
10.3
--
--
02.Jul2012
10.16
--
--
29.Jun2012
10.09
0.29
2.96
28.Jun2012
9.8
--
--
27.Jun2012
9.85
--
--
26.Jun2012
9.77
--
--
25.Jun2012
9.75
--
--
22.Jun2012
9.86
--
--
21.Jun2012
10.08
--
--
20.Jun2012
10.07
--
--
19.Jun2012
10.14
--
--
18.Jun2012
9.97
--
--
15.Jun2012
9.91
--
--
14.Jun2012
9.8
--
--
13.Jun2012
9.85
--
--
12.Jun2012
9.81
--
--
11.Jun2012
9.84
--
--
08.Jun2012
9.74
--
--
07.Jun2012
9.89
--
--
06.Jun2012
9.73
--
--
05.Jun2012
9.58
--
--
04.Jun2012
9.56
--
--
01.Jun2012
9.57
--
--
31.May2012
9.63
-0.06
-0.62
30.May2012
9.69
--
--
29.May2012
9.87
--
--
25.May2012
9.71
--
--
24.May2012
9.67
--
--
23.May2012
9.69
--
--
22.May2012
9.86
--
--
21.May2012
9.8
--
--
18.May2012
9.84
--
--
16.May2012
10.01
--
--
15.May2012
10.1
--
--
14.May2012
10.16
--
--
11.May2012
10.38
--
--
10.May2012
10.44
--
--
09.May2012
10.35
--
--
08.May2012
10.55
--
--
07.May2012
10.62
--
--
04.May2012
10.75
--
--
03.May2012
10.86
--
--
02.May2012
10.86
--
--
30.Apr2012
10.86
0.05
0.46
27.Apr2012
10.81
--
--
26.Apr2012
10.79
--
--
25.Apr2012
10.77
--
--
24.Apr2012
10.69
--
--
23.Apr2012
10.64
--
--
20.Apr2012
10.8
--
--
19.Apr2012
10.75
--
--
18.Apr2012
10.74
--
--
17.Apr2012
10.73
--
--
16.Apr2012
10.73
--
--
13.Apr2012
10.76
--
--
12.Apr2012
10.74
--
--
11.Apr2012
10.67
--
--
10.Apr2012
10.69
--
--
05.Apr2012
10.84
--
--
04.Apr2012
10.89
--
--
03.Apr2012
11.05
--
--
02.Apr2012
10.92
--
--
30.Mar2012
10.88
0.13
1.21
29.Mar2012
10.75
--
--
28.Mar2012
11.02
--
--
27.Mar2012
11.01
--
--
26.Mar2012
10.87
--
--
23.Mar2012
10.76
--
--
22.Mar2012
10.73
--
--
21.Mar2012
10.82
--
--
20.Mar2012
10.84
--
--
19.Mar2012
11.01
--
--
16.Mar2012
11.04
--
--
15.Mar2012
11.01
--
--
14.Mar2012
11.07
--
--
13.Mar2012
11
--
--
12.Mar2012
10.9
--
--
09.Mar2012
10.97
--
--
08.Mar2012
10.91
--
--
07.Mar2012
10.76
--
--
06.Mar2012
10.74
--
--
05.Mar2012
10.98
--
--
02.Mar2012
11.06
--
--
01.Mar2012
11.03
--
--
29.Feb2012
11.11
0.16
1.46
28.Feb2012
10.95
--
--
27.Feb2012
10.83
--
--
24.Feb2012
10.92
--
--
23.Feb2012
10.83
--
--
22.Feb2012
10.84
--
--
21.Feb2012
10.88
--
--
20.Feb2012
10.9
--
--
17.Feb2012
10.98
--
--
16.Feb2012
10.74
--
--
15.Feb2012
10.79
--
--
14.Feb2012
10.69
--
--
13.Feb2012
10.72
--
--
10.Feb2012
10.58
--
--
09.Feb2012
10.74
--
--
08.Feb2012
10.73
--
--
07.Feb2012
10.63
--
--
06.Feb2012
10.71
--
--
03.Feb2012
10.6
--
--
02.Feb2012
10.5
--
--
01.Feb2012
10.38
--
--
31.Jan2012
10.3
0.16
1.58
30.Jan2012
10.14
--
--
27.Jan2012
10.28
--
--
26.Jan2012
10.28
--
--
25.Jan2012
10.08
--
--
24.Jan2012
10.06
--
--
23.Jan2012
10.16
--
--
20.Jan2012
10.11
--
--
19.Jan2012
10.11
--
--
18.Jan2012
9.96
--
--
17.Jan2012
9.92
--
--
16.Jan2012
9.78
--
--
13.Jan2012
9.79
--
--
12.Jan2012
9.86
--
--
11.Jan2012
9.8
--
--
10.Jan2012
9.8
--
--
09.Jan2012
9.62
--
--
06.Jan2012
9.58
--
--
05.Jan2012
9.58
--
--
04.Jan2012
9.67
--
--
03.Jan2012
9.67
--
--
02.Jan2012
9.5
--
--
30.Dec2011
9.5
0.06
0.64
29.Dec2011
9.44
--
--
28.Dec2011
9.46
--
--
27.Dec2011
9.52
--
--
23.Dec2011
9.52
--
--
22.Dec2011
9.47
--
--
21.Dec2011
9.41
--
--
20.Dec2011
9.38
--
--
19.Dec2011
9.39
--
--
16.Dec2011
9.46
--
--
15.Dec2011
9.44
--
--
14.Dec2011
9.45
--
--
13.Dec2011
9.59
--
--
12.Dec2011
9.56
--
--
09.Dec2011
9.69
--
--
08.Dec2011
9.81
--
--
07.Dec2011
9.88
--
--
06.Dec2011
9.83
--
--
05.Dec2011
9.94
--
--
02.Dec2011
9.9
--
--
01.Dec2011
9.88
--
--
30.Nov2011
9.64
0.23
2.44
29.Nov2011
9.41
--
--
28.Nov2011
9.36
--
--
25.Nov2011
9.15
--
--
24.Nov2011
9.19
--
--
23.Nov2011
9.24
--
--
22.Nov2011
9.44
--
--
21.Nov2011
9.44
--
--
18.Nov2011
9.67
--
--
17.Nov2011
9.83
--
--
16.Nov2011
9.87
--
--
15.Nov2011
9.93
--
--
14.Nov2011
9.99
--
--
11.Nov2011
9.94
--
--
10.Nov2011
9.84
--
--
09.Nov2011
9.97
--
--
08.Nov2011
10.12
--
--
07.Nov2011
10.06
--
--
04.Nov2011
10.01
--
--
03.Nov2011
9.97
--
--
02.Nov2011
9.99
--
--
31.Oct2011
10.2
-0.08
-0.78
28.Oct2011
10.28
--
--
27.Oct2011
10.19
--
--
26.Oct2011
9.88
--
--
25.Oct2011
9.8
--
--
24.Oct2011
9.75
--
--
21.Oct2011
9.56
--
--
20.Oct2011
9.49
--
--
19.Oct2011
9.62
--
--
18.Oct2011
9.47
--
--
17.Oct2011
9.7
--
--
14.Oct2011
9.71
--
--
13.Oct2011
9.61
--
--
12.Oct2011
9.62
--
--
11.Oct2011
9.44
--
--
10.Oct2011
9.35
--
--
07.Oct2011
9.26
--
--
06.Oct2011
9.04
--
--
05.Oct2011
8.75
--
--
04.Oct2011
8.63
--
--
03.Oct2011
8.91
--
--
30.Sept2011
9.06
-0.23
-2.48
29.Sept2011
9.29
--
--
28.Sept2011
9.32
--
--
27.Sept2011
9.29
--
--
26.Sept2011
8.9
--
--
23.Sept2011
8.98
--
--
22.Sept2011
9.04
--
--
21.Sept2011
9.64
--
--
20.Sept2011
9.71
--
--
19.Sept2011
9.75
--
--
16.Sept2011
10.03
--
--
15.Sept2011
9.95
--
--
14.Sept2011
9.83
--
--
13.Sept2011
9.88
--
--
12.Sept2011
9.92
--
--
09.Sept2011
10.12
--
--
08.Sept2011
10.29
--
--
07.Sept2011
10.27
--
--
06.Sept2011
10.05
--
--
05.Sept2011
10.15
--
--
02.Sept2011
10.37
--
--
01.Sept2011
10.51
--
--
31.Aug2011
10.43
0.18
1.76
30.Aug2011
10.25
--
--
29.Aug2011
10.15
--
--
26.Aug2011
9.86
--
--
25.Aug2011
9.95
--
--
24.Aug2011
9.97
--
--
23.Aug2011
9.88
--
--
22.Aug2011
9.9
--
--
19.Aug2011
9.89
--
--
18.Aug2011
9.98
--
--
17.Aug2011
10.22
--
--
16.Aug2011
10.1
--
--
12.Aug2011
10
--
--
BGF Emerging Markets Equity Income Fund
Fund Inception
12-Aug-2011
Month End Date
Monthly Total (NAV) Return
31.Aug2011
4.299998
30.Sept2011
-12.66644
31.Oct2011
12.58278
30.Nov2011
-5.49019
31.Dec2011
-0.355602
31.Jan2012
8.421052
29.Feb2012
7.86407
31.Mar2012
-1.573348
30.Apr2012
-0.183827
31.May2012
-11.32596
30.Jun2012
6.632296
31.Jul2012
2.874133
31.Aug2012
-0.289017
30.Sept2012
5.474632
31.Oct2012
1.569714
30.Nov2012
1.272727
31.Dec2012
5.759006
31.Jan2013
2.645051
28.Feb2013
-0.581879
31.Mar2013
1.957183
30.Apr2013
2.47117
31.May2013
-3.29582
30.Jun2013
-6.810438
31.Jul2013
0.543971
31.Aug2013
-4.238052
30.Sept2013
6.6801
31.Oct2013
5
30.Nov2013
-2.295918
31.Dec2013
-1.270019
31.Jan2014
-7.535461
28.Feb2014
3.643337
31.Mar2014
2.487889
30.Apr2014
1.090909
31.May2014
3.147482
30.Jun2014
2.260111
31.Jul2014
0.690846
31.Aug2014
1.715266
30.Sept2014
-6.725665
31.Oct2014
2.648402
30.Nov2014
-0.355872
31.Dec2014
-5.158498
31.Jan2015
0.946074
28.Feb2015
1.405811
31.Mar2015
-3.197655
30.Apr2015
4.026846
31.May2015
-2.304147
30.Jun2015
-1.912201
31.Jul2015
-4.284323
31.Aug2015
-8.138352
30.Sept2015
-2.689895
31.Oct2015
5.311778
30.Nov2015
-2.192982
31.Dec2015
-3.201421
31.Jan2016
-6.032483
29.Feb2016
0.864198
31.Mar2016
11.887482
30.Apr2016
1.870187
31.May2016
-1.403888
30.Jun2016
2.992748
31.Jul2016
5.370569
31.Aug2016
1.630989
30.Sept2016
0.161984
31.Oct2016
0.70922
30.Nov2016
-4.828974
31.Dec2016
0.446485
31.Jan2017
5.385428
28.Feb2017
5.210421
31.Mar2017
2.178858
30.Apr2017
2.905342
31.May2017
2.276867
30.Jun2017
0.704447
31.Jul2017
4.188948
31.Aug2017
2.651839
30.Sept2017
-0.219994
31.Oct2017
2.030457
30.Nov2017
0.995025
31.Dec2017
3.929776
31.Jan2018
7.92393
28.Feb2018
-4.185022
31.Mar2018
-1.735516
30.Apr2018
-0.940439
31.May2018
-4.588608
30.Jun2018
-5.172151
31.Jul2018
4.144621
31.Aug2018
-3.302286
30.Sept2018
0.319317
31.Oct2018
-5.668733
30.Nov2018
2.253521
31.Dec2018
-0.933128
31.Jan2019
9.88806
28.Feb2019
-1.188455
31.Mar2019
1.191298
30.Apr2019
3.069054
31.May2019
-4.549214
30.Jun2019
6.759898
31.Jul2019
-1.5625
31.Aug2019
-3.675856
30.Sept2019
1.790832
31.Oct2019
5.254091
30.Nov2019
-1.800327
31.Dec2019
6.858814
31.Jan2020
-3.59656
29.Feb2020
-6.974858
31.Mar2020
-17.275473
30.Apr2020
9.235669
31.May2020
0.097182
30.Jun2020
6.54355
31.Jul2020
7.720588
31.Aug2020
1.365188
30.Sept2020
-3.424074
31.Oct2020
2.819383
30.Nov2020
12.85347
31.Dec2020
7.325428
31.Jan2021
2.633452
28.Feb2021
0.554785
31.Mar2021
-1.139408
30.Apr2021
2.307692
31.May2021
1.503759
30.Jun2021
-0.458645
31.Jul2021
-2.947224
31.Aug2021
2.189266
30.Sept2021
-3.659519
31.Oct2021
1.230992
30.Nov2021
-4.291845
31.Dec2021
1.700848
31.Jan2022
-0.073964
28.Feb2022
-8.216136
31.Mar2022
-3.292798
30.Apr2022
-5.61139
31.May2022
-0.266193
30.Jun2022
-8.63444
31.Jul2022
0.591716
31.Aug2022
0.980392
30.Sept2022
-9.646948
31.Oct2022
0.10917
30.Nov2022
12.977099
31.Dec2022
-0.824895
31.Jan2023
9.010774
28.Feb2023
-5.390836
31.Mar2023
2.3947
30.Apr2023
-0.930233
31.May2023
-0.093897
30.Jun2023
4.217864
31.Jul2023
5.373406
31.Aug2023
-5.272256
30.Sept2023
-3.702948
31.Oct2023
-1.722488
30.Nov2023
6.426485
31.Dec2023
4.609996
31.Jan2024
-4.757709
29.Feb2024
2.775208
Ex-Date
Total Distribution
20.Mar2024
0.06599034
20.Dec2023
0.08202513
20.Sept2023
0.1082434
20.Jun2023
0.11086121
20.Mar2023
0.03066597
20.Dec2022
0.06403512
20.Sept2022
0.15834835
20.Jun2022
0.12910582
21.Mar2022
0.05013443
20.Dec2021
0.08511214
20.Sept2021
0.13027868
21.Jun2021
0.18978693
22.Mar2021
0.03517501
21.Dec2020
0.08144086
21.Sept2020
0.12539127
22.Jun2020
0.09441752
20.Mar2020
0.06566711
20.Dec2019
0.03274755
20.Sept2019
0.12833498
20.Jun2019
0.15890739
20.Mar2019
0.04883304
20.Dec2018
0.06799963
20.Sept2018
0.16484407
20.Jun2018
0.09793589
20.Mar2018
0.0644111
20.Dec2017
0.037881
20.Sept2017
0.156719
20.Jun2017
0.088792
20.Mar2017
0.059441
20.Dec2016
0.031523
20.Sept2016
0.114738
20.Jun2016
0.091435
21.Mar2016
0.050531
21.Dec2015
0.014484
21.Sept2015
0.130625
22.Jun2015
0.12867
20.Mar2015
0.0439293
22.Dec2014
0.05190217
22.Sept2014
0.115414
20.Jun2014
0.148204
20.Mar2014
0.075568
20.Dec2013
0.064075
20.Sept2013
0.129427
20.Jun2013
0.180704
20.Mar2013
0.054079
20.Dec2012
0.061553
20.Sept2012
0.086624
20.Jun2012
0.17869