BGF Emerging Europe Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region. Net Assets of Fund EUR 269.331.470 Share Class launch date 19.Jan2009 Fund Launch Date 29.Dec1995 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EM Europe 10/40 Net Index in EUR SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 2,07% ISIN LU0408221355 Annual Management Fee 1,75% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Emerging Europe Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEEEA4 SEDOL B3L15H4 29-Feb-2024 BGF Emerging Europe Fund Inception Date 19.Jan2009 Fund Holdings as of - Total Net Assets EUR 1.994.650,38 Number of Securities 56,00 Shares Outstanding 41.879,59 Name Weight (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Feb2022 47.63 -28.69 -37.591719077568136 25.Feb2022 76.32 13.32 21.142857142857142 24.Feb2022 63 -30.37 -32.526507443504336 23.Feb2022 93.37 -3.7 -3.8116822911301123 22.Feb2022 97.07 1.06 1.1040516612852829 21.Feb2022 96.01 -11.56 -10.746490657246444 18.Feb2022 107.57 -2.44 -2.217980183619671 17.Feb2022 110.01 -4.73 -4.122363604671431 16.Feb2022 114.74 1.14 1.0035211267605635 15.Feb2022 113.6 4.13 3.7727231204896317 14.Feb2022 109.47 -2.43 -2.1715817694369974 11.Feb2022 111.9 -4.25 -3.659061558329746 10.Feb2022 116.15 1.02 0.8859550073829584 09.Feb2022 115.13 3.4 3.0430502103284702 08.Feb2022 111.73 2.23 2.036529680365297 07.Feb2022 109.5 0.19 0.17381758302076664 04.Feb2022 109.31 0.65 0.5981962083563409 03.Feb2022 108.66 -3.31 -2.9561489684736983 02.Feb2022 111.97 0.34 0.3045776225029114 01.Feb2022 111.63 1.47 1.3344226579520697 31.Jan2022 110.16 1.61 1.4831874712114232 28.Jan2022 108.55 -0.34 -0.31224171181926713 27.Jan2022 108.89 4.47 4.280789120858073 26.Jan2022 104.42 4.21 4.201177527192895 25.Jan2022 100.21 0.22 0.22002200220022003 24.Jan2022 99.99 -6.65 -6.235933983495874 21.Jan2022 106.64 -2.87 -2.620765226919916 20.Jan2022 109.51 0.62 0.5693819450821931 19.Jan2022 108.89 2.19 2.0524835988753516 18.Jan2022 106.7 -3.82 -3.4563879840752807 17.Jan2022 110.52 -2.07 -1.838529176658673 14.Jan2022 112.59 -2.67 -2.316501821967725 13.Jan2022 115.26 -3.93 -3.297256481248427 12.Jan2022 119.19 2.2 1.8805026070604325 11.Jan2022 116.99 1.79 1.5538194444444444 10.Jan2022 115.2 -0.58 -0.5009500777336328 07.Jan2022 115.78 2.38 2.0987654320987654 06.Jan2022 113.4 -2.38 -2.0556227327690446 05.Jan2022 115.78 -2.29 -1.9395273990005928 04.Jan2022 118.07 0.33 0.2802785799218617 03.Jan2022 117.74 1.65 1.4213110517701784 31.Dec2021 116.09 0.61 0.5282299965361967 30.Dec2021 115.48 0.29 0.25175796510113724 29.Dec2021 115.19 -0.62 -0.5353596407909507 28.Dec2021 115.81 0.57 0.4946199236376258 27.Dec2021 115.24 0.48 0.41826420355524574 23.Dec2021 114.76 -0.35 -0.30405698896707495 22.Dec2021 115.11 0.6 0.5239717055279015 21.Dec2021 114.51 2.37 2.113429641519529 20.Dec2021 112.14 -1.43 -1.2591353350356609 17.Dec2021 113.57 -2 -1.7305529116552738 16.Dec2021 115.57 3.12 2.7745664739884393 15.Dec2021 112.45 -1.3 -1.1428571428571428 14.Dec2021 113.75 -0.26 -0.22805017103762829 13.Dec2021 114.01 -2.76 -2.3636207930119038 10.Dec2021 116.77 -0.78 -0.6635474266269672 09.Dec2021 117.55 -0.04 -0.03401649800153074 08.Dec2021 117.59 -0.5 -0.423405876873571 07.Dec2021 118.09 1.03 0.8798906543652828 06.Dec2021 117.06 -2.2 -1.8447090390742915 03.Dec2021 119.26 -0.18 -0.1507032819825854 02.Dec2021 119.44 0.03 0.025123523992965413 01.Dec2021 119.41 2.72 2.3309623789527807 30.Nov2021 116.69 -1.06 -0.9002123142250531 29.Nov2021 117.75 2.88 2.507182031862105 26.Nov2021 114.87 -5.83 -4.830157415078707 25.Nov2021 120.7 0.36 0.2991524015290012 24.Nov2021 120.34 0.47 0.3920914323850838 23.Nov2021 119.87 0.3 0.250899054946893 22.Nov2021 119.57 -4.26 -3.440200274569975 19.Nov2021 123.83 -2.62 -2.0719652036378013 18.Nov2021 126.45 -1.77 -1.3804398689751989 17.Nov2021 128.22 1.28 1.0083504017646132 16.Nov2021 126.94 -1.12 -0.8745900359206622 15.Nov2021 128.06 0.65 0.5101640373597048 12.Nov2021 127.41 -4.46 -3.3821187533176613 11.Nov2021 131.87 -0.29 -0.21943099273607747 10.Nov2021 132.16 -0.05 -0.03781862188941835 09.Nov2021 132.21 -0.14 -0.10578012844729882 08.Nov2021 132.35 0.2 0.1513431706394249 05.Nov2021 132.15 0.15 0.11363636363636363 04.Nov2021 132 0.82 0.6250952889159933 03.Nov2021 131.18 -0.3 -0.228171585031944 02.Nov2021 131.48 0.91 0.6969441678792985 29.Oct2021 130.57 -1.31 -0.9933272672126175 28.Oct2021 131.88 -1.23 -0.9240477800315529 27.Oct2021 133.11 -1.5 -1.114330287497214 26.Oct2021 134.61 0.38 0.2830961782015943 25.Oct2021 134.23 2.29 1.7356374109443686 22.Oct2021 131.94 0.65 0.4950872115164902 21.Oct2021 131.29 -0.66 -0.5001894657067071 20.Oct2021 131.95 0.13 0.09861932938856016 19.Oct2021 131.82 0.29 0.22048201931118375 18.Oct2021 131.53 -0.38 -0.28807520278978094 15.Oct2021 131.91 0.34 0.25841757239492286 14.Oct2021 131.57 1.8 1.3870694305309395 13.Oct2021 129.77 -2.21 -1.6744961357781483 12.Oct2021 131.98 -0.19 -0.14375425588257548 11.Oct2021 132.17 1.27 0.9702062643239114 08.Oct2021 130.9 0.8 0.6149116064565718 07.Oct2021 130.1 2.48 1.943269080081492 06.Oct2021 127.62 -0.86 -0.6693648816936488 05.Oct2021 128.48 2.41 1.911636392480368 04.Oct2021 126.07 1 0.7995522507395858 01.Oct2021 125.07 0.69 0.5547515677761699 30.Sept2021 124.38 1.18 0.9577922077922078 29.Sept2021 123.2 -1 -0.8051529790660226 28.Sept2021 124.2 0.6 0.4854368932038835 27.Sept2021 123.6 1.75 1.436192039392696 24.Sept2021 121.85 -0.58 -0.4737400963816058 23.Sept2021 122.43 0.59 0.48424162836506895 22.Sept2021 121.84 1.9 1.584125396031349 21.Sept2021 119.94 0.39 0.32622333751568383 20.Sept2021 119.55 -2.41 -1.9760577238438832 17.Sept2021 121.96 -1.03 -0.8374664606878608 16.Sept2021 122.99 -0.16 -0.12992285830288267 15.Sept2021 123.15 0.63 0.5142017629774731 14.Sept2021 122.52 1.19 0.9807961757191132 13.Sept2021 121.33 0.87 0.7222314461231945 10.Sept2021 120.46 0.39 0.32481052719247105 09.Sept2021 120.07 -0.47 -0.38991206238592996 08.Sept2021 120.54 0.11 0.0913393672672922 07.Sept2021 120.43 -0.24 -0.19888953343830282 06.Sept2021 120.67 0.55 0.45787545787545786 03.Sept2021 120.12 -0.68 -0.5629139072847682 02.Sept2021 120.8 0.57 0.4740913249604924 01.Sept2021 120.23 0.73 0.6108786610878661 31.Aug2021 119.5 -1.33 -1.1007200198626168 30.Aug2021 120.83 1.68 1.409987410826689 27.Aug2021 119.15 -0.28 -0.2344469563761199 26.Aug2021 119.43 -1.02 -0.8468244084682441 25.Aug2021 120.45 0.28 0.23300324540234668 24.Aug2021 120.17 -0.05 -0.04159041756779238 23.Aug2021 120.22 1.97 1.6659619450317125 20.Aug2021 118.25 -0.45 -0.37910699241786017 19.Aug2021 118.7 -2.72 -2.2401581288090924 18.Aug2021 121.42 0.14 0.11543535620052771 17.Aug2021 121.28 1.14 0.9488929582154153 16.Aug2021 120.14 0.01 0.008324315325064514 13.Aug2021 120.13 -0.47 -0.38971807628524047 12.Aug2021 120.6 0.74 0.6173869514433505 11.Aug2021 119.86 0.35 0.29286252196468915 10.Aug2021 119.51 0.52 0.4370115135725691 09.Aug2021 118.99 0.47 0.3965575430307121 06.Aug2021 118.52 0.23 0.1944373996111252 05.Aug2021 118.29 0.41 0.34781133355955207 04.Aug2021 117.88 1.29 1.1064413757612146 03.Aug2021 116.59 -1.03 -0.8757014113246047 02.Aug2021 117.62 0.64 0.5471020687296974 30.Jul2021 116.98 0.05 0.042760626015564865 29.Jul2021 116.93 0.85 0.7322536181943488 28.Jul2021 116.08 1.02 0.8864940031288023 27.Jul2021 115.06 0.14 0.12182387747998608 26.Jul2021 114.92 0.53 0.4633272139173005 23.Jul2021 114.39 0.14 0.12253829321663019 22.Jul2021 114.25 0.44 0.38660926104911697 21.Jul2021 113.81 1.82 1.6251451022412715 20.Jul2021 111.99 0.77 0.6923215249055925 19.Jul2021 111.22 -3.57 -3.1100270058367454 16.Jul2021 114.79 -0.63 -0.5458326113325247 15.Jul2021 115.42 -1.38 -1.1815068493150684 14.Jul2021 116.8 0.01 0.008562376915831836 13.Jul2021 116.79 0.13 0.1114349391393794 12.Jul2021 116.66 -0.13 -0.11131089990581386 09.Jul2021 116.79 1.45 1.2571527657360846 08.Jul2021 115.34 -2.82 -2.386594448205823 07.Jul2021 118.16 -0.64 -0.5387205387205387 06.Jul2021 118.8 0.15 0.1264222503160556 05.Jul2021 118.65 -0.87 -0.7279116465863453 02.Jul2021 119.52 0.45 0.3779289493575208 01.Jul2021 119.07 1.19 1.009501187648456 30.Jun2021 117.88 -0.29 -0.2454091563002454 29.Jun2021 118.17 -0.76 -0.6390313629866308 28.Jun2021 118.93 0.16 0.1347141534057422 25.Jun2021 118.77 0.32 0.2701561840439004 24.Jun2021 118.45 0.84 0.7142249808689737 22.Jun2021 117.61 0.55 0.46984452417563644 21.Jun2021 117.06 -1.01 -0.8554247480308291 18.Jun2021 118.07 -0.91 -0.7648344259539418 17.Jun2021 118.98 1.05 0.8903586873569066 16.Jun2021 117.93 -0.6 -0.5062009617818274 15.Jun2021 118.53 -0.33 -0.27763755678950025 14.Jun2021 118.86 0.21 0.17699115044247787 11.Jun2021 118.65 -0.14 -0.11785503830288745 10.Jun2021 118.79 1.11 0.9432358939496941 09.Jun2021 117.68 0.74 0.6328031469129468 08.Jun2021 116.94 0.26 0.2228316763798423 07.Jun2021 116.68 0.22 0.18890606216726774 04.Jun2021 116.46 1.16 1.0060711188204683 03.Jun2021 115.3 0.41 0.35686308643049874 02.Jun2021 114.89 1.56 1.3765110738551134 01.Jun2021 113.33 1.2 1.070186390796397 31.May2021 112.13 0.15 0.1339524915163422 28.May2021 111.98 0.76 0.6833303362704549 27.May2021 111.22 0.94 0.8523757707653247 26.May2021 110.28 0.41 0.37316828979703287 25.May2021 109.87 -0.09 -0.08184794470716625 21.May2021 109.96 0.76 0.6959706959706959 20.May2021 109.2 0.77 0.7101355713363461 19.May2021 108.43 -1.68 -1.5257469802924348 18.May2021 110.11 1.11 1.018348623853211 17.May2021 109 -0.11 -0.10081569058748052 14.May2021 109.11 0.51 0.4696132596685083 12.May2021 108.6 0.07 0.06449829540219294 11.May2021 108.53 -0.68 -0.6226536031498947 10.May2021 109.21 0.18 0.16509217646519306 07.May2021 109.03 1.4 1.3007525782774318 06.May2021 107.63 0.24 0.22348449576310644 05.May2021 107.39 1.39 1.3113207547169812 04.May2021 106 1.05 1.0004764173415912 03.May2021 104.95 -0.28 -0.26608381640216666 30.Apr2021 105.23 -0.8 -0.7545034424219561 29.Apr2021 106.03 0.12 0.11330374846567841 28.Apr2021 105.91 0.37 0.35057797991282924 27.Apr2021 105.54 -0.34 -0.32111824707215714 26.Apr2021 105.88 0.98 0.9342230695900858 23.Apr2021 104.9 0.46 0.4404442742244351 22.Apr2021 104.44 1.49 1.4473045167557066 21.Apr2021 102.95 0.12 0.1166974618302052 20.Apr2021 102.83 -1.39 -1.333717136825945 19.Apr2021 104.22 -1.03 -0.9786223277909739 16.Apr2021 105.25 0.82 0.7852149765393086 15.Apr2021 104.43 -0.37 -0.3530534351145038 14.Apr2021 104.8 1.92 1.8662519440124417 13.Apr2021 102.88 -0.02 -0.019436345966958212 12.Apr2021 102.9 1.02 1.0011778563015312 09.Apr2021 101.88 -0.71 -0.6920752509991227 08.Apr2021 102.59 0.8 0.785931820414579 07.Apr2021 101.79 -0.25 -0.24500196001568011 06.Apr2021 102.04 -2.15 -2.0635377675400712 01.Apr2021 104.19 0.3 0.28876696505919724 31.Mar2021 103.89 0.61 0.5906274206041828 30.Mar2021 103.28 0.12 0.11632415664986429 29.Mar2021 103.16 0.52 0.5066250974279034 26.Mar2021 102.64 2.22 2.2107149970125475 25.Mar2021 100.42 -0.95 -0.9371608957285192 24.Mar2021 101.37 0.4 0.39615727443795185 23.Mar2021 100.97 -1.7 -1.6557903964157008 22.Mar2021 102.67 -1.21 -1.1648055448594532 19.Mar2021 103.88 -0.67 -0.6408417025346724 18.Mar2021 104.55 0.05 0.04784688995215311 17.Mar2021 104.5 -2.87 -2.672999906864115 16.Mar2021 107.37 0.15 0.13989927252378287 15.Mar2021 107.22 1.22 1.150943396226415 12.Mar2021 106 0.78 0.7413039346131914 11.Mar2021 105.22 0.48 0.4582776398701547 10.Mar2021 104.74 0.2 0.1913143294432753 09.Mar2021 104.54 2.23 2.179650083080833 08.Mar2021 102.31 -0.2 -0.195102916788606 05.Mar2021 102.51 0.93 0.9155345540460721 04.Mar2021 101.58 -0.27 -0.2650957290132548 03.Mar2021 101.85 -0.6 -0.5856515373352855 02.Mar2021 102.45 1.16 1.1452265771547043 01.Mar2021 101.29 2.62 2.6553156987939595 26.Feb2021 98.67 -2.08 -2.064516129032258 25.Feb2021 100.75 0.57 0.5689758434817329 24.Feb2021 100.18 0.19 0.19001900190019003 23.Feb2021 99.99 -1.16 -1.1468116658428078 22.Feb2021 101.15 -1.02 -0.9983361064891847 19.Feb2021 102.17 0.21 0.20596312279325227 18.Feb2021 101.96 -1.08 -1.0481366459627328 17.Feb2021 103.04 -1.12 -1.075268817204301 16.Feb2021 104.16 0.01 0.009601536245799328 15.Feb2021 104.15 2.67 2.6310603074497436 12.Feb2021 101.48 -0.6 -0.5877742946708464 11.Feb2021 102.08 -0.05 -0.04895721139723881 10.Feb2021 102.13 0.17 0.16673205178501374 09.Feb2021 101.96 -0.67 -0.6528305563675338 08.Feb2021 102.63 1.73 1.7145688800792864 05.Feb2021 100.9 0.98 0.9807846277021617 04.Feb2021 99.92 1.21 1.2258129875392565 03.Feb2021 98.71 -0.13 -0.13152569809793604 02.Feb2021 98.84 2.32 2.403646912556983 01.Feb2021 96.52 0.48 0.4997917534360683 29.Jan2021 96.04 -0.53 -0.5488246867557213 28.Jan2021 96.57 0.79 0.8248068490290249 27.Jan2021 95.78 -2.34 -2.3848348960456582 26.Jan2021 98.12 -0.05 -0.05093205663644698 25.Jan2021 98.17 -0.99 -0.9983864461476402 22.Jan2021 99.16 -2.06 -2.0351709148389645 21.Jan2021 101.22 -1.99 -1.9281077414979169 20.Jan2021 103.21 0.82 0.8008594589315363 19.Jan2021 102.39 -0.22 -0.21440405418575187 18.Jan2021 102.61 0.05 0.04875195007800312 15.Jan2021 102.56 -1.05 -1.0134156934658816 14.Jan2021 103.61 1.44 1.4094156797494373 13.Jan2021 102.17 0.17 0.16666666666666666 12.Jan2021 102 0.34 0.33444816053511706 11.Jan2021 101.66 -0.45 -0.44070120458329254 08.Jan2021 102.11 1.8 1.79443724454192 07.Jan2021 100.31 1.45 1.466720615011127 06.Jan2021 98.86 0.98 1.0012259910093992 05.Jan2021 97.88 -0.28 -0.2852485737571312 04.Jan2021 98.16 2.34 2.4420788979336256 31.Dec2020 95.82 0.1 0.10447137484329294 30.Dec2020 95.72 -0.51 -0.529980255637535 29.Dec2020 96.23 0.46 0.4803174271692597 28.Dec2020 95.77 1.68 1.785524497821235 23.Dec2020 94.09 0.35 0.3733731598037124 22.Dec2020 93.74 1.41 1.5271309433553557 21.Dec2020 92.33 -3.23 -3.3800753453327754 18.Dec2020 95.56 -0.98 -1.015123264967889 17.Dec2020 96.54 0.76 0.7934850699519733 16.Dec2020 95.78 0.14 0.1463822668339607 15.Dec2020 95.64 -0.42 -0.4372267332916927 14.Dec2020 96.06 0.16 0.16684045881126172 11.Dec2020 95.9 0.65 0.6824146981627297 10.Dec2020 95.25 0.09 0.09457755359394704 09.Dec2020 95.16 2.76 2.987012987012987 08.Dec2020 92.4 0.31 0.33662721250950156 07.Dec2020 92.09 0.24 0.261295590636908 04.Dec2020 91.85 1.87 2.078239608801956 03.Dec2020 89.98 -0.06 -0.06663705019991115 02.Dec2020 90.04 0.66 0.7384202282389797 01.Dec2020 89.38 1.81 2.0669178942560236 30.Nov2020 87.57 -1.5 -1.6840687100033682 27.Nov2020 89.07 -0.08 -0.08973639932697701 26.Nov2020 89.15 0.51 0.5753610108303249 25.Nov2020 88.64 0.92 1.0487916096671226 24.Nov2020 87.72 1.11 1.2816072047107725 23.Nov2020 86.61 -0.04 -0.04616272360069244 20.Nov2020 86.65 -0.1 -0.11527377521613832 19.Nov2020 86.75 -0.41 -0.4703992657182194 18.Nov2020 87.16 1.96 2.300469483568075 17.Nov2020 85.2 -1.32 -1.5256588072122053 16.Nov2020 86.52 2.37 2.8163992869875223 13.Nov2020 84.15 -0.66 -0.7782101167315175 12.Nov2020 84.81 -0.49 -0.5744431418522861 11.Nov2020 85.3 0.82 0.9706439393939394 10.Nov2020 84.48 1.47 1.7708709794000723 09.Nov2020 83.01 5.27 6.779006946231027 06.Nov2020 77.74 -0.22 -0.2821959979476655 05.Nov2020 77.96 1.56 2.0418848167539267 04.Nov2020 76.4 1.08 1.4338821030270845 03.Nov2020 75.32 2.16 2.952433023510115 02.Nov2020 73.16 1.14 1.5828936406553735 30.Oct2020 72.02 -0.85 -1.166460820639495 29.Oct2020 72.87 0.21 0.28901734104046245 28.Oct2020 72.66 -2.3 -3.0683030949839916 27.Oct2020 74.96 -1.64 -2.1409921671018277 26.Oct2020 76.6 -0.42 -0.5453129057387691 23.Oct2020 77.02 0.39 0.5089390578102571 22.Oct2020 76.63 0.39 0.5115424973767051 21.Oct2020 76.24 -0.03 -0.03933394519470303 20.Oct2020 76.27 0.4 0.5272176090681429 19.Oct2020 75.87 0.43 0.5699893955461294 16.Oct2020 75.44 -0.07 -0.092702953251225 15.Oct2020 75.51 -1.45 -1.884095634095634 14.Oct2020 76.96 -0.02 -0.025980774227071967 13.Oct2020 76.98 0.83 1.0899540380827315 12.Oct2020 76.15 -0.28 -0.36634829255527934 09.Oct2020 76.43 -0.09 -0.11761630946157867 08.Oct2020 76.52 0.52 0.6842105263157895 07.Oct2020 76 -1.09 -1.4139317680633026 06.Oct2020 77.09 1.49 1.970899470899471 05.Oct2020 75.6 0.35 0.46511627906976744 02.Oct2020 75.25 -0.83 -1.090956887486856 01.Oct2020 76.08 -0.12 -0.15748031496062992 30.Sept2020 76.2 0.53 0.7004096735826616 29.Sept2020 75.67 -0.57 -0.7476390346274921 28.Sept2020 76.24 0.6 0.7932310946589106 25.Sept2020 75.64 -0.3 -0.39504872267579666 24.Sept2020 75.94 -1.14 -1.4789828749351324 23.Sept2020 77.08 0 0 22.Sept2020 77.08 0.31 0.403803569102514 21.Sept2020 76.77 -2.74 -3.4461074078732237 18.Sept2020 79.51 -0.53 -0.6621689155422289 17.Sept2020 80.04 0.35 0.4392019073911407 16.Sept2020 79.69 -0.67 -0.8337481333997013 15.Sept2020 80.36 0.76 0.9547738693467337 14.Sept2020 79.6 0.62 0.785008863003292 11.Sept2020 78.98 0.54 0.6884242733299337 10.Sept2020 78.44 0.19 0.24281150159744408 09.Sept2020 78.25 0.97 1.255175983436853 08.Sept2020 77.28 -1.84 -2.3255813953488373 07.Sept2020 79.12 -0.44 -0.5530417295123178 04.Sept2020 79.56 -0.63 -0.7856341189674523 03.Sept2020 80.19 -0.41 -0.5086848635235732 02.Sept2020 80.6 -0.54 -0.6655163914222332 01.Sept2020 81.14 -0.14 -0.17224409448818898 31.Aug2020 81.28 -2.08 -2.495201535508637 28.Aug2020 83.36 -0.5 -0.5962318149296446 27.Aug2020 83.86 0.33 0.3950676403687298 26.Aug2020 83.53 -0.24 -0.28649874656798374 25.Aug2020 83.77 -0.42 -0.4988715999524884 24.Aug2020 84.19 0.69 0.8263473053892215 21.Aug2020 83.5 -0.81 -0.9607401257264856 20.Aug2020 84.31 -1.47 -1.7136861739333178 19.Aug2020 85.78 -0.14 -0.16294227188081936 18.Aug2020 85.92 -0.18 -0.20905923344947736 17.Aug2020 86.1 -0.65 -0.7492795389048992 14.Aug2020 86.75 -0.11 -0.12664057103384757 13.Aug2020 86.86 0.65 0.7539728569771488 12.Aug2020 86.21 0.27 0.3141726786129858 11.Aug2020 85.94 1.49 1.7643576080521017 10.Aug2020 84.45 0.35 0.4161712247324614 07.Aug2020 84.1 -0.42 -0.49692380501656414 06.Aug2020 84.52 -0.12 -0.14177693761814744 05.Aug2020 84.64 1.02 1.2198038746711313 04.Aug2020 83.62 0.38 0.4565112926477655 03.Aug2020 83.24 0.8 0.970402717127608 31.Jul2020 82.44 -0.32 -0.3866602223296278 30.Jul2020 82.76 -2.03 -2.3941502535676378 29.Jul2020 84.79 0.42 0.4978072774682944 28.Jul2020 84.37 -0.6 -0.7061315758503001 27.Jul2020 84.97 -0.06 -0.0705633305892038 24.Jul2020 85.03 -1.06 -1.2312696015797422 23.Jul2020 86.09 -0.34 -0.3933819275714451 22.Jul2020 86.43 -0.44 -0.5065039714515943 21.Jul2020 86.87 1.65 1.9361652194320582 20.Jul2020 85.22 1.41 1.6823768046772463 17.Jul2020 83.81 -0.58 -0.6872852233676976 16.Jul2020 84.39 0.17 0.20185229161719306 15.Jul2020 84.22 1.13 1.3599711156577206 14.Jul2020 83.09 -1.76 -2.074248674130819 13.Jul2020 84.85 0.09 0.10618216139688533 10.Jul2020 84.76 -0.7 -0.8190966534051018 09.Jul2020 85.46 0.54 0.6358926048045219 08.Jul2020 84.92 -0.48 -0.5620608899297423 07.Jul2020 85.4 -0.43 -0.5009903297215426 06.Jul2020 85.83 0.53 0.6213364595545134 03.Jul2020 85.3 -0.71 -0.82548540867341 02.Jul2020 86.01 2.19 2.612741589119542 01.Jul2020 83.82 -0.08 -0.09535160905840286 30.Jun2020 83.9 -0.23 -0.2733864257696422 29.Jun2020 84.13 -1.81 -2.1061205492203863 26.Jun2020 85.94 0.02 0.023277467411545624 25.Jun2020 85.92 -0.89 -1.0252275083515725 24.Jun2020 86.81 0.24 0.27723229756266604 22.Jun2020 86.57 0.09 0.10407030527289547 19.Jun2020 86.48 1.17 1.371468760989333 18.Jun2020 85.31 -0.28 -0.3271410211473303 17.Jun2020 85.59 -1.35 -1.5527950310559007 16.Jun2020 86.94 3.64 4.369747899159663 15.Jun2020 83.3 -1.69 -1.9884692316743147 12.Jun2020 84.99 0.48 0.5679801206957756 11.Jun2020 84.51 -1.88 -2.1761777983562913 10.Jun2020 86.39 -0.43 -0.49527758580972125 09.Jun2020 86.82 -1.2 -1.3633265167007498 08.Jun2020 88.02 0.22 0.2505694760820046 05.Jun2020 87.8 2.22 2.5940640336527228 04.Jun2020 85.58 -1.97 -2.250142775556825 03.Jun2020 87.55 2.05 2.3976608187134505 02.Jun2020 85.5 3.63 4.43385855624771 29.May2020 81.87 -1.56 -1.8698309960445882 28.May2020 83.43 0.91 1.1027629665535628 27.May2020 82.52 -0.79 -0.9482655143440163 26.May2020 83.31 2.77 3.4392848274149492 25.May2020 80.54 0.57 0.7127672877328999 22.May2020 79.97 -0.88 -1.08843537414966 20.May2020 80.85 1.87 2.367688022284123 19.May2020 78.98 0.52 0.6627580932959469 18.May2020 78.46 2.58 3.4001054296257247 15.May2020 75.88 1.76 2.3745277927684834 14.May2020 74.12 -2.22 -2.9080429656798534 13.May2020 76.34 -1.29 -1.6617287131263687 12.May2020 77.63 0.43 0.5569948186528497 11.May2020 77.2 -0.47 -0.6051242435946955 08.May2020 77.67 0.12 0.15473887814313347 07.May2020 77.55 1.37 1.798372276187976 06.May2020 76.18 -1.23 -1.58894199715799 05.May2020 77.41 1.96 2.597746852220013 04.May2020 75.45 -2.88 -3.6767522022213712 30.Apr2020 78.33 -0.5 -0.6342762907522517 29.Apr2020 78.83 2.23 2.911227154046997 28.Apr2020 76.6 1.73 2.310671831174035 27.Apr2020 74.87 -0.46 -0.6106464887826895 24.Apr2020 75.33 -0.63 -0.8293838862559242 23.Apr2020 75.96 2.17 2.940777883182003 22.Apr2020 73.79 2.34 3.2750174947515744 21.Apr2020 71.45 -3.18 -4.261021037116441 20.Apr2020 74.63 -1.12 -1.4785478547854785 17.Apr2020 75.75 1.48 1.9927292311835196 16.Apr2020 74.27 -0.32 -0.4290119318943558 15.Apr2020 74.59 -4.38 -5.546410029124984 14.Apr2020 78.97 -0.23 -0.2904040404040404 09.Apr2020 79.2 2.17 2.817084252888485 08.Apr2020 77.03 -1.26 -1.6094009452037297 07.Apr2020 78.29 2.65 3.503437334743522 06.Apr2020 75.64 2.38 3.2487032487032486 03.Apr2020 73.26 3.69 5.304010349288486 02.Apr2020 69.57 0.36 0.5201560468140443 01.Apr2020 69.21 -0.75 -1.072041166380789 31.Mar2020 69.96 2.5 3.7058997924696118 30.Mar2020 67.46 -0.52 -0.7649308620182407 27.Mar2020 67.98 -2.95 -4.1590300296066545 26.Mar2020 70.93 2.46 3.592814371257485 25.Mar2020 68.47 -0.47 -0.6817522483318827 24.Mar2020 68.94 4.27 6.602752435441472 23.Mar2020 64.67 -3.44 -5.050653354867126 20.Mar2020 68.11 4.94 7.820167801171442 19.Mar2020 63.17 1.69 2.7488614183474303 18.Mar2020 61.48 -3.42 -5.269645608628659 17.Mar2020 64.9 -0.45 -0.6885998469778117 16.Mar2020 65.35 -4.41 -6.321674311926605 13.Mar2020 69.76 2.72 4.05727923627685 12.Mar2020 67.04 -7.26 -9.771197846567969 11.Mar2020 74.3 -1.55 -2.0435069215557022 10.Mar2020 75.85 0.48 0.636858166379196 09.Mar2020 75.37 -10.78 -12.513058618688333 06.Mar2020 86.15 -6.16 -6.673166504170729 05.Mar2020 92.31 -2.41 -2.5443412162162162 04.Mar2020 94.72 0.71 0.7552388043825125 03.Mar2020 94.01 1.89 2.0516717325227964 02.Mar2020 92.12 -0.28 -0.30303030303030304 28.Feb2020 92.4 -5.84 -5.944625407166124 27.Feb2020 98.24 -4.74 -4.602835502039231 26.Feb2020 102.98 -0.83 -0.799537616799923 25.Feb2020 103.81 -0.72 -0.6887974744092605 24.Feb2020 104.53 -4.3 -3.9511164201047504 21.Feb2020 108.83 -1.5 -1.3595576905646696 20.Feb2020 110.33 -0.57 -0.5139765554553652 19.Feb2020 110.9 0.71 0.6443415917959887 18.Feb2020 110.19 -0.88 -0.792293148464932 17.Feb2020 111.07 0.95 0.8626952415546676 14.Feb2020 110.12 -1.01 -0.9088454962656348 13.Feb2020 111.13 -0.28 -0.2513239386051521 12.Feb2020 111.41 1.42 1.2910264569506318 11.Feb2020 109.99 2.18 2.0220758742231704 10.Feb2020 107.81 -0.57 -0.525927292858461 07.Feb2020 108.38 -1.89 -1.713974789153895 06.Feb2020 110.27 -1.47 -1.3155539645605872 05.Feb2020 111.74 1.71 1.5541216031991276 04.Feb2020 110.03 1.48 1.3634269921695072 03.Feb2020 108.55 -0.25 -0.22977941176470587 31.Jan2020 108.8 -1.81 -1.636380074134346 30.Jan2020 110.61 -1.2 -1.0732492621411323 29.Jan2020 111.81 0.28 0.2510535281986909 28.Jan2020 111.53 0.37 0.3328535444404462 27.Jan2020 111.16 -3.43 -2.9932803909590713 24.Jan2020 114.59 0.78 0.6853527809507073 23.Jan2020 113.81 -1.27 -1.1035801181786584 22.Jan2020 115.08 -0.33 -0.28593709383935534 21.Jan2020 115.41 -0.81 -0.6969540526587507 20.Jan2020 116.22 0.44 0.3800310934531007 17.Jan2020 115.78 1.33 1.162079510703364 16.Jan2020 114.45 0.39 0.34192530247238295 15.Jan2020 114.06 -0.7 -0.6099686301847334 14.Jan2020 114.76 -0.38 -0.33003300330033003 13.Jan2020 115.14 0.19 0.1652892561983471 10.Jan2020 114.95 0.14 0.1219405975089278 09.Jan2020 114.81 1.97 1.7458348103509393 08.Jan2020 112.84 0.78 0.6960556844547564 07.Jan2020 112.06 0.6 0.5383097075183922 06.Jan2020 111.46 -1.02 -0.9068278805120911 03.Jan2020 112.48 -1.02 -0.8986784140969163 02.Jan2020 113.5 2.08 1.866810267456471 31.Dec2019 111.42 -0.35 -0.31314306164444844 30.Dec2019 111.77 -0.02 -0.01789068789694964 27.Dec2019 111.79 0.72 0.6482398487440353 23.Dec2019 111.07 -0.05 -0.04499640028797696 20.Dec2019 111.12 0.82 0.743427017225748 19.Dec2019 110.3 -0.05 -0.045310376076121435 18.Dec2019 110.35 0.29 0.26349264037797565 17.Dec2019 110.06 0.07 0.06364214928629876 16.Dec2019 109.99 0.44 0.40164308534915566 13.Dec2019 109.55 0.16 0.14626565499588629 12.Dec2019 109.39 1.84 1.710832171083217 11.Dec2019 107.55 0.6 0.5610098176718092 10.Dec2019 106.95 -0.38 -0.35404826236839654 09.Dec2019 107.33 0.16 0.1492955118036764 06.Dec2019 107.17 0.83 0.7805153281925898 05.Dec2019 106.34 -0.01 -0.009402914903620122 04.Dec2019 106.35 0.47 0.443898753305629 03.Dec2019 105.88 -1.94 -1.7992951214987942 02.Dec2019 107.82 -0.85 -0.7821845955645532 29.Nov2019 108.67 -0.08 -0.0735632183908046 28.Nov2019 108.75 -0.25 -0.22935779816513763 27.Nov2019 109 0.07 0.06426145230882217 26.Nov2019 108.93 -0.67 -0.6113138686131386 25.Nov2019 109.6 0.35 0.32036613272311215 22.Nov2019 109.25 0.46 0.42283298097251587 21.Nov2019 108.79 -0.14 -0.12852290461764435 20.Nov2019 108.93 -0.54 -0.49328583173472185 19.Nov2019 109.47 0.45 0.4127682993946065 18.Nov2019 109.02 -0.32 -0.29266508139747577 15.Nov2019 109.34 0.2 0.1832508704416346 14.Nov2019 109.14 0.13 0.11925511420970553 13.Nov2019 109.01 -0.58 -0.5292453691030203 12.Nov2019 109.59 0.06 0.054779512462339086 11.Nov2019 109.53 -0.14 -0.12765569435579466 08.Nov2019 109.67 -1.06 -0.9572834823444414 07.Nov2019 110.73 1.83 1.6804407713498624 06.Nov2019 108.9 0.17 0.15635059321254483 05.Nov2019 108.73 0.64 0.5920991766120826 04.Nov2019 108.09 2.04 1.9236209335219236 31.Oct2019 106.05 -0.38 -0.3570421873531899 30.Oct2019 106.43 0.35 0.3299396681749623 29.Oct2019 106.08 0.56 0.530705079605762 28.Oct2019 105.52 0.1 0.0948586605957124 25.Oct2019 105.42 -0.59 -0.5565512687482314 24.Oct2019 106.01 1.02 0.9715210972473569 23.Oct2019 104.99 0.83 0.7968509984639017 22.Oct2019 104.16 1.3 1.2638537818393933 21.Oct2019 102.86 0.08 0.07783615489394824 18.Oct2019 102.78 0.8 0.7844675426554226 17.Oct2019 101.98 0.15 0.14730433074732396 16.Oct2019 101.83 0.45 0.4438745314657723 15.Oct2019 101.38 0.37 0.3663003663003663 14.Oct2019 101.01 -1.17 -1.1450381679389312 11.Oct2019 102.18 1.66 1.6514126541981695 10.Oct2019 100.52 -0.14 -0.13908205841446453 09.Oct2019 100.66 0.47 0.4691086934823835 08.Oct2019 100.19 -0.98 -0.9686666007709795 07.Oct2019 101.17 -0.06 -0.059270967104613256 04.Oct2019 101.23 0.71 0.7063270990847592 03.Oct2019 100.52 -0.68 -0.6719367588932806 02.Oct2019 101.2 -2.14 -2.0708341397329204 01.Oct2019 103.34 -0.81 -0.7777244359097456 30.Sept2019 104.15 -0.71 -0.6770932672134274 27.Sept2019 104.86 0.91 0.8754208754208754 26.Sept2019 103.95 1.41 1.3750731421884144 25.Sept2019 102.54 -1.87 -1.7910161861890623 24.Sept2019 104.41 1.05 1.0158668730650156 23.Sept2019 103.36 -0.5 -0.48141729250914694 20.Sept2019 103.86 -1.1 -1.048018292682927 19.Sept2019 104.96 0.1 0.09536524890329964 18.Sept2019 104.86 0.14 0.13368983957219252 17.Sept2019 104.72 -0.93 -0.8802650260293422 16.Sept2019 105.65 1.39 1.3332054479186648 13.Sept2019 104.26 0.8 0.7732456988208003 12.Sept2019 103.46 -0.48 -0.4618048874350587 11.Sept2019 103.94 1.32 1.2862989670629508 10.Sept2019 102.62 0.44 0.43061264435310237 09.Sept2019 102.18 0.66 0.6501182033096927 06.Sept2019 101.52 0.26 0.2567647639739285 05.Sept2019 101.26 0.5 0.4962286621675268 04.Sept2019 100.76 1.46 1.4702920443101712 03.Sept2019 99.3 -0.98 -0.9772636617471081 02.Sept2019 100.28 1.12 1.1294876966518757 30.Aug2019 99.16 -0.43 -0.431770258058038 29.Aug2019 99.59 1.28 1.3020038653239752 28.Aug2019 98.31 -0.27 -0.2738892270237371 27.Aug2019 98.58 -0.98 -0.9843310566492567 26.Aug2019 99.56 -0.27 -0.2704597816287689 23.Aug2019 99.83 -0.71 -0.7061865924010344 22.Aug2019 100.54 0.05 0.04975619464623346 21.Aug2019 100.49 1.07 1.076242204787769 20.Aug2019 99.42 0.51 0.5156202608431908 19.Aug2019 98.91 0.15 0.15188335358444716 16.Aug2019 98.76 -1.75 -1.7411202865386528 14.Aug2019 100.51 -2.04 -1.9892735251097027 13.Aug2019 102.55 0.93 0.9151741783113561 12.Aug2019 101.62 -1.08 -1.0516066212268744 09.Aug2019 102.7 -0.79 -0.7633587786259542 08.Aug2019 103.49 1.91 1.8802913959440835 07.Aug2019 101.58 -2.24 -2.1575804276632633 06.Aug2019 103.82 0.93 0.9038779278841481 05.Aug2019 102.89 -1.95 -1.8599771079740557 02.Aug2019 104.84 -2.38 -2.2197351240440217 01.Aug2019 107.22 -1.52 -1.3978296854883208 31.Jul2019 108.74 0.7 0.6479081821547575 30.Jul2019 108.04 -0.34 -0.3137110167927662 29.Jul2019 108.38 -0.41 -0.3768728743450685 26.Jul2019 108.79 0.98 0.9090065856599573 25.Jul2019 107.81 -0.18 -0.16668210019446245 24.Jul2019 107.99 -0.25 -0.2309682187730968 23.Jul2019 108.24 0.32 0.2965159377316531 22.Jul2019 107.92 -0.59 -0.543728688600129 19.Jul2019 108.51 0.32 0.29577594971808857 18.Jul2019 108.19 0.13 0.12030353507310754 17.Jul2019 108.06 0.44 0.40884593941646535 16.Jul2019 107.62 -0.08 -0.07428040854224698 15.Jul2019 107.7 0.23 0.21401321298967155 12.Jul2019 107.47 -1.11 -1.022287714127832 11.Jul2019 108.58 -1.29 -1.1741148630199327 10.Jul2019 109.87 1.62 1.4965357967667436 09.Jul2019 108.25 -0.61 -0.5603527466470696 08.Jul2019 108.86 -0.68 -0.620777798064634 05.Jul2019 109.54 -0.13 -0.11853743047323789 04.Jul2019 109.67 1.02 0.9387942936033133 03.Jul2019 108.65 0.27 0.24912345451190257 02.Jul2019 108.38 -0.54 -0.4957767168564084 01.Jul2019 108.92 1.92 1.794392523364486 28.Jun2019 107 0.11 0.10290953316493591 27.Jun2019 106.89 0.74 0.6971267074894018 26.Jun2019 106.15 0.77 0.7306889352818372 25.Jun2019 105.38 -0.55 -0.5192107995846313 24.Jun2019 105.93 0.5 0.4742483164184767 21.Jun2019 105.43 -0.94 -0.883707812353107 20.Jun2019 106.37 1.32 1.256544502617801 19.Jun2019 105.05 -0.32 -0.3036917528708361 18.Jun2019 105.37 1.34 1.2880899740459484 17.Jun2019 104.03 -0.08 -0.0768418019402555 14.Jun2019 104.11 0.42 0.40505352493008007 13.Jun2019 103.69 0.43 0.41642455936471046 12.Jun2019 103.26 -0.29 -0.2800579430226944 11.Jun2019 103.55 1.55 1.5196078431372548 07.Jun2019 102 0.68 0.6711409395973155 06.Jun2019 101.32 0.5 0.4959333465582226 05.Jun2019 100.82 0.28 0.2784961209468868 04.Jun2019 100.54 -0.88 -0.8676789587852495 03.Jun2019 101.42 2.06 2.073268921095008 31.May2019 99.36 1.76 1.8032786885245902 29.May2019 97.6 -0.65 -0.6615776081424937 28.May2019 98.25 0.71 0.7279064998974779 27.May2019 97.54 0.04 0.041025641025641026 24.May2019 97.5 0.73 0.7543660225276428 23.May2019 96.77 -1.02 -1.0430514367522241 22.May2019 97.79 0.91 0.9393063583815029 21.May2019 96.88 0.43 0.44582685329186106 20.May2019 96.45 -0.02 -0.02073183373069348 17.May2019 96.47 -0.66 -0.6795016987542469 16.May2019 97.13 1.58 1.653584510727368 15.May2019 95.55 0.44 0.462622226895174 14.May2019 95.11 2.03 2.1809196390201975 13.May2019 93.08 -1 -1.0629251700680271 10.May2019 94.08 -0.79 -0.8327184568356699 08.May2019 94.87 -0.52 -0.545130516825663 07.May2019 95.39 -0.7 -0.7284837131855552 06.May2019 96.09 -1 -1.0299721907508497 03.May2019 97.09 0.09 0.09278350515463918 02.May2019 97 -0.32 -0.32881216605014385 30.Apr2019 97.32 -0.88 -0.8961303462321792 29.Apr2019 98.2 0.35 0.35769034236075625 26.Apr2019 97.85 -0.35 -0.3564154786150713 25.Apr2019 98.2 -0.38 -0.3854737269222966 24.Apr2019 98.58 -0.65 -0.6550438375491283 23.Apr2019 99.23 0.7 0.7104435197401806 18.Apr2019 98.53 -0.18 -0.18235234525377367 17.Apr2019 98.71 1.53 1.5743980242848323 16.Apr2019 97.18 -0.12 -0.12332990750256938 15.Apr2019 97.3 -0.1 -0.1026694045174538 12.Apr2019 97.4 0.09 0.09248792518754496 11.Apr2019 97.31 -0.72 -0.7344690400897684 10.Apr2019 98.03 0.89 0.9162034177475809 09.Apr2019 97.14 0.6 0.6215040397762586 08.Apr2019 96.54 0.01 0.010359473738734073 05.Apr2019 96.53 0.73 0.7620041753653445 04.Apr2019 95.8 0.04 0.04177109440267335 03.Apr2019 95.76 0.42 0.44052863436123346 02.Apr2019 95.34 0.63 0.6651884700665188 01.Apr2019 94.71 1.56 1.674718196457327 29.Mar2019 93.15 -0.26 -0.27834278985119365 28.Mar2019 93.41 -0.46 -0.49003941621391284 27.Mar2019 93.87 -0.67 -0.7086947323884071 26.Mar2019 94.54 1.02 1.0906757912745937 25.Mar2019 93.52 0.19 0.20357869923925853 22.Mar2019 93.33 -1.81 -1.9024595333193188 21.Mar2019 95.14 0.68 0.7198814312936693 20.Mar2019 94.46 0.12 0.1271994912020352 19.Mar2019 94.34 -0.48 -0.5062223159670955 18.Mar2019 94.82 1.13 1.2061052406873733 15.Mar2019 93.69 0.63 0.6769825918762089 14.Mar2019 93.06 0.03 0.032247662044501774 13.Mar2019 93.03 0.34 0.3668141115546445 12.Mar2019 92.69 0.59 0.6406080347448425 11.Mar2019 92.1 0.58 0.6337412587412588 08.Mar2019 91.52 -1.22 -1.3155057149018763 07.Mar2019 92.74 -0.84 -0.8976276982261167 06.Mar2019 93.58 0.51 0.5479746427420221 05.Mar2019 93.07 -0.45 -0.481180496150556 04.Mar2019 93.52 0.38 0.40798797509126045 01.Mar2019 93.14 -0.26 -0.278372591006424 28.Feb2019 93.4 0.82 0.8857204579822856 27.Feb2019 92.58 -0.5 -0.5371723248818221 26.Feb2019 93.08 -0.61 -0.6510833600170776 25.Feb2019 93.69 0.41 0.43953687821612347 22.Feb2019 93.28 0.54 0.5822730213500108 21.Feb2019 92.74 -0.27 -0.2902913665197291 20.Feb2019 93.01 1.17 1.2739547038327526 19.Feb2019 91.84 -0.33 -0.35803406748399697 18.Feb2019 92.17 -0.19 -0.205716760502382 15.Feb2019 92.36 1.42 1.561469100505828 14.Feb2019 90.94 -2.47 -2.6442565035863397 13.Feb2019 93.41 -1.29 -1.362196409714889 12.Feb2019 94.7 1.12 1.1968369309681557 11.Feb2019 93.58 0.72 0.7753607581305191 08.Feb2019 92.86 -0.44 -0.4715969989281886 07.Feb2019 93.3 -1.6 -1.6859852476290833 06.Feb2019 94.9 0.04 0.0421674045962471 05.Feb2019 94.86 0.93 0.9900990099009901 04.Feb2019 93.93 0.58 0.6213176218532405 01.Feb2019 93.35 -0.08 -0.08562560205501445 31.Jan2019 93.43 0.59 0.6355019388194744 30.Jan2019 92.84 0.32 0.34587116299178555 29.Jan2019 92.52 1.21 1.3251560617676048 28.Jan2019 91.31 -1.29 -1.3930885529157668 25.Jan2019 92.6 0.45 0.48833423765599565 24.Jan2019 92.15 0.07 0.07602085143353605 23.Jan2019 92.08 0.86 0.9427757070817803 22.Jan2019 91.22 0.2 0.21973192704900021 21.Jan2019 91.02 -0.1 -0.10974539069359086 18.Jan2019 91.12 1.11 1.2331963115209421 17.Jan2019 90.01 0.13 0.14463729417000445 16.Jan2019 89.88 0.97 1.0909908896637048 15.Jan2019 88.91 0.27 0.3046028880866426 14.Jan2019 88.64 -0.2 -0.22512381809995496 11.Jan2019 88.84 0.38 0.4295726882206647 10.Jan2019 88.46 -0.48 -0.5396896784348999 09.Jan2019 88.94 0.5 0.5653550429669832 08.Jan2019 88.44 0.46 0.5228461013866788 07.Jan2019 87.98 0.56 0.6405856783344772 04.Jan2019 87.42 1.83 2.138100245355766 03.Jan2019 85.59 0.62 0.7296692950453101 02.Jan2019 84.97 -0.28 -0.3284457478005865 31.Dec2018 85.25 0.39 0.45958048550553854 28.Dec2018 84.86 0.63 0.7479520360916538 27.Dec2018 84.23 -1.37 -1.6004672897196262 21.Dec2018 85.6 -0.78 -0.9029868025005788 20.Dec2018 86.38 -0.81 -0.9290056199105402 19.Dec2018 87.19 -0.35 -0.39981722641078365 18.Dec2018 87.54 -0.14 -0.15967153284671534 17.Dec2018 87.68 -0.5 -0.5670220004536176 14.Dec2018 88.18 -0.36 -0.4065958888637904 13.Dec2018 88.54 0.3 0.3399818676337262 12.Dec2018 88.24 -0.48 -0.5410279531109107 11.Dec2018 88.72 -0.04 -0.04506534474988734 10.Dec2018 88.76 -2.33 -2.557909759578439 07.Dec2018 91.09 1.69 1.890380313199105 06.Dec2018 89.4 -1.9 -2.08105147864184 05.Dec2018 91.3 -0.1 -0.10940919037199125 04.Dec2018 91.4 -0.85 -0.9214092140921409 03.Dec2018 92.25 2.52 2.8084252758274824 30.Nov2018 89.73 -0.83 -0.9165194346289752 29.Nov2018 90.56 1.75 1.9704988177007094 28.Nov2018 88.81 1.37 1.5667886550777677 27.Nov2018 87.44 0.46 0.5288572085536904 26.Nov2018 86.98 -0.92 -1.0466439135381116 23.Nov2018 87.9 -0.9 -1.0135135135135136 22.Nov2018 88.8 0.52 0.5890348889895786 21.Nov2018 88.28 0.93 1.0646823125357756 20.Nov2018 87.35 -1.6 -1.7987633501967397 19.Nov2018 88.95 -0.07 -0.07863401482812851 16.Nov2018 89.02 -0.92 -1.022904158327774 15.Nov2018 89.94 0.51 0.5702784300570278 14.Nov2018 89.43 -0.58 -0.6443728474613932 13.Nov2018 90.01 -0.27 -0.29906956136464335 12.Nov2018 90.28 -0.16 -0.17691287041132242 09.Nov2018 90.44 -2.15 -2.322065017820499 08.Nov2018 92.59 -0.13 -0.14020707506471095 07.Nov2018 92.72 1.05 1.145412894076579 06.Nov2018 91.67 0.11 0.12013979903888161 05.Nov2018 91.56 1.06 1.171270718232044 02.Nov2018 90.5 1.34 1.502916105877075 31.Oct2018 89.16 1.45 1.653175236575077 30.Oct2018 87.71 -0.27 -0.30688792907478973 29.Oct2018 87.98 0.99 1.1380618461892171 26.Oct2018 86.99 -1.11 -1.2599318955732122 25.Oct2018 88.1 -0.64 -0.7212080234392607 24.Oct2018 88.74 1.69 1.9414129810453762 23.Oct2018 87.05 -1.17 -1.3262298798458398 22.Oct2018 88.22 -0.64 -0.7202340760747243 19.Oct2018 88.86 -0.76 -0.8480249944208882 18.Oct2018 89.62 -0.63 -0.6980609418282548 17.Oct2018 90.25 0.91 1.018580702932617 16.Oct2018 89.34 0.67 0.7556106913273937 15.Oct2018 88.67 0.17 0.192090395480226 12.Oct2018 88.5 1.16 1.3281428898557361 11.Oct2018 87.34 -1.02 -1.1543684925305568 10.Oct2018 88.36 -1.54 -1.7130144605116797 09.Oct2018 89.9 0.32 0.3572225943290913 08.Oct2018 89.58 -0.3 -0.33377837116154874 05.Oct2018 89.88 -0.74 -0.8165967777532553 04.Oct2018 90.62 -1.24 -1.3498802525582407 03.Oct2018 91.86 0.56 0.6133625410733844 02.Oct2018 91.3 0.02 0.021910604732690624 01.Oct2018 91.28 0.03 0.03287671232876712 28.Sept2018 91.25 0.67 0.7396776330315743 27.Sept2018 90.58 1.22 1.3652641002685766 26.Sept2018 89.36 -0.03 -0.03356080098445016 25.Sept2018 89.39 0.99 1.1199095022624435 24.Sept2018 88.4 0.88 1.0054844606946984 21.Sept2018 87.52 -0.26 -0.2961950330371383 20.Sept2018 87.78 -0.16 -0.18194223334091425 19.Sept2018 87.94 1.55 1.794189142261836 18.Sept2018 86.39 1.13 1.325357729298616 17.Sept2018 85.26 0.12 0.14094432699083861 14.Sept2018 85.14 0.17 0.20007061315758504 13.Sept2018 84.97 1.18 1.40828261129013 12.Sept2018 83.79 0.45 0.5399568034557235 11.Sept2018 83.34 -0.26 -0.31100478468899523 10.Sept2018 83.6 -0.55 -0.6535947712418301 07.Sept2018 84.15 -0.12 -0.1423994304022784 06.Sept2018 84.27 -0.93 -1.091549295774648 05.Sept2018 85.2 -0.92 -1.0682768230376218 04.Sept2018 86.12 -1.3 -1.4870738961336079 03.Sept2018 87.42 0.09 0.10305736860185503 31.Aug2018 87.33 -0.82 -0.9302325581395349 30.Aug2018 88.15 -0.53 -0.5976544880469102 29.Aug2018 88.68 -0.42 -0.4713804713804714 28.Aug2018 89.1 0.87 0.9860591635498129 27.Aug2018 88.23 0.59 0.6732085805568234 24.Aug2018 87.64 -0.41 -0.46564452015900054 23.Aug2018 88.05 0.17 0.19344560764679108 22.Aug2018 87.88 -0.36 -0.40797824116047143 21.Aug2018 88.24 0.35 0.3982250540448288 20.Aug2018 87.89 0.58 0.6642996220364219 17.Aug2018 87.31 -1.09 -1.2330316742081449 16.Aug2018 88.4 -0.36 -0.40558810274898605 14.Aug2018 88.76 0.52 0.5893019038984587 13.Aug2018 88.24 -0.82 -0.9207275993712104 10.Aug2018 89.06 -2.62 -2.857766143106457 09.Aug2018 91.68 -1.3 -1.398150139815014 08.Aug2018 92.98 -1.35 -1.4311459768896428 07.Aug2018 94.33 0.59 0.6294004693834009 06.Aug2018 93.74 -0.51 -0.5411140583554377 03.Aug2018 94.25 -0.18 -0.19061738854177698 02.Aug2018 94.43 -0.9 -0.9440889541592363 01.Aug2018 95.33 -0.19 -0.19891122278056952 31.Jul2018 95.52 0.8 0.8445945945945946 30.Jul2018 94.72 0.58 0.616103675377098 27.Jul2018 94.14 -0.27 -0.2859866539561487 26.Jul2018 94.41 0.92 0.9840624665739651 25.Jul2018 93.49 0.15 0.16070280694236125 24.Jul2018 93.34 0.57 0.6144227659803816 23.Jul2018 92.77 1.4 1.5322315858596913 20.Jul2018 91.37 -0.72 -0.781843848409165 19.Jul2018 92.09 -0.73 -0.786468433527257 18.Jul2018 92.82 -0.09 -0.09686793671294801 17.Jul2018 92.91 -0.77 -0.8219470538001707 16.Jul2018 93.68 -0.21 -0.22366599211843646 13.Jul2018 93.89 0.33 0.35271483539974346 12.Jul2018 93.56 -0.38 -0.40451351926761764 11.Jul2018 93.94 -1.59 -1.6643986182351094 10.Jul2018 95.53 0.87 0.9190788083667863 09.Jul2018 94.66 0.87 0.9276042221985287 06.Jul2018 93.79 -0.18 -0.19155049483877834 05.Jul2018 93.97 1.09 1.173557278208441 04.Jul2018 92.88 0.06 0.06464124111182935 03.Jul2018 92.82 -0.25 -0.26861502095197165 02.Jul2018 93.07 -0.37 -0.3959760273972603 29.Jun2018 93.44 1.59 1.7310832879695155 28.Jun2018 91.85 -0.48 -0.5198743636954403 27.Jun2018 92.33 0.96 1.0506730874466454 26.Jun2018 91.37 -0.08 -0.08747949699289229 25.Jun2018 91.45 -0.37 -0.40296231757786977 22.Jun2018 91.82 0.28 0.305877212147695 21.Jun2018 91.54 -0.17 -0.18536691745720205 20.Jun2018 91.71 1.65 1.832111925383078 19.Jun2018 90.06 -0.68 -0.7493938726030417 18.Jun2018 90.74 -1.27 -1.3802847516574286 15.Jun2018 92.01 -1.3 -1.3932054442181974 14.Jun2018 93.31 0.9 0.9739205713667352 13.Jun2018 92.41 -0.16 -0.17284217349033165 12.Jun2018 92.57 -0.12 -0.12946380407810984 11.Jun2018 92.69 -0.52 -0.5578800557880056 08.Jun2018 93.21 -1.31 -1.3859500634786288 07.Jun2018 94.52 0.4 0.42498937526561836 06.Jun2018 94.12 -1 -1.0513036164844407 05.Jun2018 95.12 -0.13 -0.13648293963254593 04.Jun2018 95.25 0.6 0.6339144215530903 01.Jun2018 94.65 0.3 0.3179650238473768 31.May2018 94.35 -0.02 -0.02119317579739324 30.May2018 94.37 -0.11 -0.11642675698560542 29.May2018 94.48 -0.47 -0.49499736703528174 28.May2018 94.95 0.92 0.9784111453791343 25.May2018 94.03 -0.13 -0.13806287170773152 24.May2018 94.16 -0.42 -0.444068513427786 23.May2018 94.58 -1.54 -1.6021639617145236 22.May2018 96.12 1.08 1.1363636363636365 18.May2018 95.04 -0.82 -0.8554141456290424 17.May2018 95.86 -0.31 -0.32234584589788917 16.May2018 96.17 0.8 0.8388382090804236 15.May2018 95.37 -1.51 -1.5586292320396367 14.May2018 96.88 0.11 0.11367159243567221 11.May2018 96.77 1.77 1.8631578947368421 09.May2018 95 1.32 1.4090520922288643 08.May2018 93.68 -0.58 -0.61531932951411 07.May2018 94.26 -0.12 -0.12714558169103624 04.May2018 94.38 -0.94 -0.9861519093579522 03.May2018 95.32 0.13 0.1365689673285009 02.May2018 95.19 -1.17 -1.2141967621419676 30.Apr2018 96.36 0.14 0.1454998960715028 27.Apr2018 96.22 1.76 1.8632225280542027 26.Apr2018 94.46 0.82 0.8756941478000855 25.Apr2018 93.64 -1.56 -1.638655462184874 24.Apr2018 95.2 0.66 0.698117199069177 23.Apr2018 94.54 -0.3 -0.31632222690847744 20.Apr2018 94.84 -0.09 -0.09480669967344359 19.Apr2018 94.93 0.79 0.839175695772254 18.Apr2018 94.14 1.98 2.1484375 17.Apr2018 92.16 2.13 2.3658780406531155 16.Apr2018 90.03 -0.95 -1.0441855352824796 13.Apr2018 90.98 -1.21 -1.3125067794771668 12.Apr2018 92.19 3.43 3.864353312302839 11.Apr2018 88.76 -1.54 -1.7054263565891472 10.Apr2018 90.3 -0.35 -0.3861003861003861 09.Apr2018 90.65 -7.62 -7.754146738577389 06.Apr2018 98.27 -0.43 -0.43566362715298884 05.Apr2018 98.7 1.78 1.8365662401981016 04.Apr2018 96.92 -0.69 -0.7068947853703514 03.Apr2018 97.61 0.47 0.4838377599341157 29.Mar2018 97.14 1 1.0401497815685459 28.Mar2018 96.14 -1.22 -1.2530813475760065 27.Mar2018 97.36 0.42 0.4332576851660821 26.Mar2018 96.94 -1.03 -1.0513422476268246 23.Mar2018 97.97 -0.59 -0.5986201298701299 22.Mar2018 98.56 -1.41 -1.4104231269380814 21.Mar2018 99.97 1.29 1.3072557762464532 20.Mar2018 98.68 0.78 0.7967313585291114 19.Mar2018 97.9 -1.2 -1.2108980827447022 16.Mar2018 99.1 0.19 0.19209382266707106 15.Mar2018 98.91 -0.98 -0.9810791871058164 14.Mar2018 99.89 -0.94 -0.93226222354458 13.Mar2018 100.83 -0.97 -0.9528487229862476 12.Mar2018 101.8 0.33 0.3252192766334877 09.Mar2018 101.47 1.11 1.1060183339976086 08.Mar2018 100.36 0.19 0.18967754816811422 07.Mar2018 100.17 -1.67 -1.6398271798900235 06.Mar2018 101.84 1.12 1.1119936457505957 05.Mar2018 100.72 0.71 0.7099290070992901 02.Mar2018 100.01 -2.09 -2.0470127326150833 01.Mar2018 102.1 -1.82 -1.7513471901462663 28.Feb2018 103.92 -0.93 -0.8869814020028612 27.Feb2018 104.85 -0.37 -0.35164417411138565 26.Feb2018 105.22 1.42 1.3680154142581888 23.Feb2018 103.8 0.21 0.20272227048942948 22.Feb2018 103.59 0.99 0.9649122807017544 21.Feb2018 102.6 1.24 1.22336227308603 20.Feb2018 101.36 -0.5 -0.490869821323385 19.Feb2018 101.86 0.68 0.6720695789681755 16.Feb2018 101.18 -0.34 -0.33490937746256894 15.Feb2018 101.52 1.83 1.83569064098706 14.Feb2018 99.69 0.33 0.3321256038647343 13.Feb2018 99.36 -0.22 -0.22092789716810604 12.Feb2018 99.58 1.05 1.065665279610271 09.Feb2018 98.53 -1.36 -1.3614976474121534 08.Feb2018 99.89 -1.96 -1.9243986254295533 07.Feb2018 101.85 0.78 0.771742356782428 06.Feb2018 101.07 -1.16 -1.1346962731096546 05.Feb2018 102.23 -1.26 -1.2175089380616484 02.Feb2018 103.49 -0.92 -0.8811416530983622 01.Feb2018 104.41 0.17 0.16308518802762856 31.Jan2018 104.24 0.5 0.4819741661846925 30.Jan2018 103.74 -1.2 -1.1435105774728416 29.Jan2018 104.94 -0.25 -0.23766517729822226 26.Jan2018 105.19 -0.68 -0.6422971568905261 25.Jan2018 105.87 0.07 0.0661625708884688 24.Jan2018 105.8 0.37 0.35094375414967277 23.Jan2018 105.43 0.36 0.3426287237080042 22.Jan2018 105.07 0.76 0.7285974499089253 19.Jan2018 104.31 -0.32 -0.305839625346459 18.Jan2018 104.63 1.03 0.9942084942084942 17.Jan2018 103.6 -0.18 -0.17344382347273077 16.Jan2018 103.78 0.76 0.7377208309066201 15.Jan2018 103.02 -1.45 -1.3879582655307743 12.Jan2018 104.47 0.13 0.12459267778416715 11.Jan2018 104.34 1.74 1.695906432748538 10.Jan2018 102.6 -0.66 -0.6391632771644393 09.Jan2018 103.26 -0.2 -0.19331142470520007 08.Jan2018 103.46 0.94 0.9168942645337496 05.Jan2018 102.52 1.06 1.0447466982061897 04.Jan2018 101.46 1.72 1.7244836575095248 03.Jan2018 99.74 0.73 0.7372992627007373 02.Jan2018 99.01 1.22 1.2475713263114838 29.Dec2017 97.79 -0.07 -0.0715307582260372 28.Dec2017 97.86 -0.31 -0.31577875114597126 27.Dec2017 98.17 1 1.0291242152927857 22.Dec2017 97.17 0.87 0.9034267912772586 21.Dec2017 96.3 -0.2 -0.20725388601036268 20.Dec2017 96.5 -0.17 -0.17585600496534604 19.Dec2017 96.67 -0.28 -0.2888086642599278 18.Dec2017 96.95 0.28 0.28964518464880523 15.Dec2017 96.67 0.14 0.145032632342277 14.Dec2017 96.53 0.76 0.7935679231492117 13.Dec2017 95.77 -0.47 -0.48836242726517043 12.Dec2017 96.24 1.05 1.1030570438071226 11.Dec2017 95.19 0.38 0.40080160320641284 08.Dec2017 94.81 1.22 1.303558072443637 07.Dec2017 93.59 -0.64 -0.6791892178711663 06.Dec2017 94.23 -0.33 -0.3489847715736041 05.Dec2017 94.56 -0.35 -0.3687704140764935 04.Dec2017 94.91 0.1 0.10547410610695074 01.Dec2017 94.81 0.46 0.48754636989931105 30.Nov2017 94.35 -1.14 -1.193842287150487 29.Nov2017 95.49 0.05 0.052388935456831515 28.Nov2017 95.44 0.14 0.14690451206715635 27.Nov2017 95.3 0.01 0.0104942806170637 24.Nov2017 95.29 -0.24 -0.2512299801109599 23.Nov2017 95.53 -0.44 -0.4584766072731062 22.Nov2017 95.97 0.44 0.4605882968700932 21.Nov2017 95.53 1.09 1.1541719610334604 20.Nov2017 94.44 0.02 0.021181952976064393 17.Nov2017 94.42 1.18 1.2655512655512655 16.Nov2017 93.24 0.34 0.36598493003229277 15.Nov2017 92.9 -1.87 -1.9731982694945658 14.Nov2017 94.77 -1.19 -1.240100041684035 13.Nov2017 95.96 -0.51 -0.5286617601326837 10.Nov2017 96.47 -0.51 -0.5258816250773355 09.Nov2017 96.98 -0.71 -0.7267888217831917 08.Nov2017 97.69 -0.38 -0.3874783318038136 07.Nov2017 98.07 0.9 0.9262117937635073 06.Nov2017 97.17 1.24 1.2926091942041071 03.Nov2017 95.93 -0.66 -0.6833005487110467 02.Nov2017 96.59 -0.1 -0.1034233116144379 31.Oct2017 96.69 -0.47 -0.48373816385343765 30.Oct2017 97.16 0.67 0.6943724738314851 27.Oct2017 96.49 0.75 0.7833716315019845 26.Oct2017 95.74 -0.2 -0.20846362309776945 25.Oct2017 95.94 -0.34 -0.3531366846697133 24.Oct2017 96.28 -0.71 -0.7320342303330241 23.Oct2017 96.99 -0.36 -0.3697996918335901 20.Oct2017 97.35 0.21 0.21618282890673254 19.Oct2017 97.14 -1.31 -1.33062468257999 18.Oct2017 98.45 0.03 0.03048160942897785 17.Oct2017 98.42 -0.09 -0.09136128311846513 16.Oct2017 98.51 0.7 0.7156732440445762 13.Oct2017 97.81 0.81 0.8350515463917526 12.Oct2017 97 0.33 0.3413675390503776 11.Oct2017 96.67 0.3 0.3113001971567915 10.Oct2017 96.37 0.65 0.6790639364814041 09.Oct2017 95.72 -0.67 -0.695092851955597 06.Oct2017 96.39 -0.37 -0.38238941711451013 05.Oct2017 96.76 0.38 0.39427267067856403 04.Oct2017 96.38 -0.14 -0.14504765851636967 03.Oct2017 96.52 0.03 0.03109130479842471 02.Oct2017 96.49 0 0 29.Sept2017 96.49 0.14 0.14530358069538143 28.Sept2017 96.35 0.62 0.6476548626344928 27.Sept2017 95.73 -0.83 -0.8595691797845899 26.Sept2017 96.56 0.49 0.510044759029874 25.Sept2017 96.07 0 0 22.Sept2017 96.07 0.12 0.12506513809275666 21.Sept2017 95.95 0.65 0.6820566631689402 20.Sept2017 95.3 0.42 0.4426644182124789 19.Sept2017 94.88 -0.82 -0.8568443051201672 18.Sept2017 95.7 -0.36 -0.3747657713928795 15.Sept2017 96.06 -0.52 -0.5384137502588527 14.Sept2017 96.58 -0.61 -0.6276365881263505 13.Sept2017 97.19 0.13 0.13393777045126726 12.Sept2017 97.06 0.06 0.061855670103092786 11.Sept2017 97 0.85 0.8840353614144566 08.Sept2017 96.15 -0.39 -0.40397762585456803 07.Sept2017 96.54 0.76 0.7934850699519733 06.Sept2017 95.78 0.13 0.1359121798222687 05.Sept2017 95.65 0.15 0.15706806282722513 04.Sept2017 95.5 -0.74 -0.7689110556940981 01.Sept2017 96.24 0.12 0.12484394506866417 31.Aug2017 96.12 0.15 0.15629884338855893 30.Aug2017 95.97 1.89 2.0089285714285716 29.Aug2017 94.08 -1.01 -1.0621516458092333 28.Aug2017 95.09 -0.09 -0.0945576801849128 25.Aug2017 95.18 0.35 0.3690815142887272 24.Aug2017 94.83 0.85 0.9044477548414557 23.Aug2017 93.98 -0.25 -0.26530828823092434 22.Aug2017 94.23 0.87 0.9318766066838047 21.Aug2017 93.36 0.68 0.73370738023306 18.Aug2017 92.68 -1.29 -1.372778546344578 17.Aug2017 93.97 -0.3 -0.31823485732470563 16.Aug2017 94.27 0.51 0.5439419795221843 14.Aug2017 93.76 1.23 1.3292986058575598 11.Aug2017 92.53 -1.96 -2.0742935760397927 10.Aug2017 94.49 -0.46 -0.48446550816219064 09.Aug2017 94.95 -0.04 -0.042109695757448155 08.Aug2017 94.99 0.24 0.2532981530343008 07.Aug2017 94.75 0.79 0.8407833120476799 04.Aug2017 93.96 0.61 0.6534547402249599 03.Aug2017 93.35 0.25 0.26852846401718583 02.Aug2017 93.1 0.11 0.11829228949349392 01.Aug2017 92.99 0.22 0.23714562897488412 31.Jul2017 92.77 -0.8 -0.8549748851127498 28.Jul2017 93.57 -0.75 -0.7951653944020356 27.Jul2017 94.32 0.42 0.4472843450479233 26.Jul2017 93.9 0.62 0.6646655231560892 25.Jul2017 93.28 -0.23 -0.24596299860977436 24.Jul2017 93.51 -0.9 -0.9532888465204957 21.Jul2017 94.41 -1.41 -1.4715090795241077 20.Jul2017 95.82 0.14 0.14632107023411373 19.Jul2017 95.68 1.27 1.345196483423366 18.Jul2017 94.41 -1.18 -1.2344387488230986 17.Jul2017 95.59 0.31 0.3253568429890848 14.Jul2017 95.28 0.6 0.6337135614702155 13.Jul2017 94.68 0.55 0.5842983108467014 12.Jul2017 94.13 1.51 1.6303174260418916 11.Jul2017 92.62 0.33 0.3575685339690107 10.Jul2017 92.29 0.73 0.7972913936216689 07.Jul2017 91.56 -0.79 -0.8554412560909583 06.Jul2017 92.35 -0.47 -0.5063563887093299 05.Jul2017 92.82 -0.43 -0.46112600536193027 04.Jul2017 93.25 0.49 0.5282449331608452 03.Jul2017 92.76 1.05 1.144913313706248 30.Jun2017 91.71 0.1 0.10915838882218099 29.Jun2017 91.61 -0.03 -0.032736796158882586 28.Jun2017 91.64 -0.74 -0.8010391859709894 27.Jun2017 92.38 -0.31 -0.33444816053511706 26.Jun2017 92.69 1.07 1.1678672778869243 22.Jun2017 91.62 -0.13 -0.14168937329700274 21.Jun2017 91.75 -0.31 -0.33673691071040623 20.Jun2017 92.06 -0.15 -0.16267216137078408 19.Jun2017 92.21 -0.21 -0.22722354468729714 16.Jun2017 92.42 0.84 0.9172308364271675 15.Jun2017 91.58 -2.04 -2.1790215765861993 14.Jun2017 93.62 -0.79 -0.8367757652791018 13.Jun2017 94.41 0.53 0.5645504899872177 12.Jun2017 93.88 -0.43 -0.4559431661541724 09.Jun2017 94.31 0.72 0.7693129607864088 08.Jun2017 93.59 0.04 0.04275788348476751 07.Jun2017 93.55 0.13 0.13915649753800044 06.Jun2017 93.42 -0.18 -0.19230769230769232 02.Jun2017 93.6 0.07 0.07484229658932963 01.Jun2017 93.53 -0.24 -0.2559453983150261 31.May2017 93.77 -1.12 -1.180314047844873 30.May2017 94.89 -0.54 -0.565859792518076 29.May2017 95.43 -0.21 -0.21957340025094102 26.May2017 95.64 0.09 0.09419152276295134 24.May2017 95.55 -0.12 -0.12543116964565695 23.May2017 95.67 0.32 0.33560566334556896 22.May2017 95.35 -0.23 -0.24063611634233104 19.May2017 95.58 1.16 1.2285532726117347 18.May2017 94.42 -2.08 -2.155440414507772 17.May2017 96.5 -1.28 -1.3090611577009614 16.May2017 97.78 -0.19 -0.19393691946514238 15.May2017 97.97 0.87 0.8959835221421215 12.May2017 97.1 -0.89 -0.908255944484131 11.May2017 97.99 0.2 0.20451988955925965 10.May2017 97.79 0.76 0.7832629083788519 09.May2017 97.03 0.73 0.7580477673935618 08.May2017 96.3 1.31 1.379092536056427 05.May2017 94.99 -0.16 -0.16815554387808723 04.May2017 95.15 -1.34 -1.3887449476629703 03.May2017 96.49 -1.01 -1.035897435897436 02.May2017 97.5 1.09 1.1305881132662587 28.Apr2017 96.41 -0.1 -0.10361620557455185 27.Apr2017 96.51 0.23 0.23888658080598255 26.Apr2017 96.28 0.43 0.44861763171622326 25.Apr2017 95.85 0.73 0.7674516400336417 24.Apr2017 95.12 1.07 1.137692716640085 21.Apr2017 94.05 1.18 1.2705933024658125 20.Apr2017 92.87 -0.24 -0.25775963913650524 19.Apr2017 93.11 -0.4 -0.42776173671265105 18.Apr2017 93.51 -0.35 -0.37289580225868313 13.Apr2017 93.86 -0.33 -0.350355664083236 12.Apr2017 94.19 -0.29 -0.3069432684165961 11.Apr2017 94.48 0.2 0.21213406873143828 10.Apr2017 94.28 -0.64 -0.67425200168563 07.Apr2017 94.92 -1.14 -1.1867582760774515 06.Apr2017 96.06 -0.07 -0.07281805887860189 05.Apr2017 96.13 1.27 1.3388150959308454 04.Apr2017 94.86 0.67 0.7113281664720247 03.Apr2017 94.19 0.45 0.48005120546191593 31.Mar2017 93.74 -0.54 -0.5727619855748833 30.Mar2017 94.28 0.71 0.7587902105375655 29.Mar2017 93.57 0.4 0.4293227433723302 28.Mar2017 93.17 0.61 0.6590319792566983 27.Mar2017 92.56 -0.91 -0.9735744089012517 24.Mar2017 93.47 0.34 0.36508106947277996 23.Mar2017 93.13 0.86 0.9320472526281565 22.Mar2017 92.27 -1.55 -1.6520997655084204 21.Mar2017 93.82 -0.15 -0.15962541236564862 20.Mar2017 93.97 0.48 0.5134238956038079 17.Mar2017 93.49 0.14 0.14997321906802358 16.Mar2017 93.35 2.05 2.245345016429354 15.Mar2017 91.3 0.79 0.8728317313004088 14.Mar2017 90.51 -0.84 -0.9195402298850575 13.Mar2017 91.35 0.38 0.4177201275145652 10.Mar2017 90.97 0.48 0.5304453530776881 09.Mar2017 90.49 -1.76 -1.9078590785907859 08.Mar2017 92.25 -1.12 -1.1995287565599229 07.Mar2017 93.37 -0.83 -0.881104033970276 06.Mar2017 94.2 0.3 0.3194888178913738 03.Mar2017 93.9 -0.49 -0.5191227884309778 02.Mar2017 94.39 -0.49 -0.5164418212478921 01.Mar2017 94.88 1.8 1.9338203695745595 28.Feb2017 93.08 -1.35 -1.4296304140633274 27.Feb2017 94.43 -0.9 -0.9440889541592363 24.Feb2017 95.33 -1.38 -1.4269465412056663 23.Feb2017 96.71 0.52 0.5405967356274041 22.Feb2017 96.19 -0.33 -0.3418980522171571 21.Feb2017 96.52 1.75 1.8465759206499948 20.Feb2017 94.77 0.29 0.3069432684165961 17.Feb2017 94.48 -0.26 -0.2744352966012244 16.Feb2017 94.74 -0.37 -0.38902323625276 15.Feb2017 95.11 -0.07 -0.07354486236604328 14.Feb2017 95.18 0.07 0.07359899064241404 13.Feb2017 95.11 1.01 1.073326248671626 10.Feb2017 94.1 0.52 0.5556742893780723 09.Feb2017 93.58 0.49 0.5263723278547642 08.Feb2017 93.09 -0.38 -0.40654755536535786 07.Feb2017 93.47 -0.36 -0.3836725993818608 06.Feb2017 93.83 0.41 0.43887818454292443 03.Feb2017 93.42 1.26 1.3671875 02.Feb2017 92.16 0.46 0.5016357688113413 01.Feb2017 91.7 0.08 0.08731717965509714 31.Jan2017 91.62 -1.1 -1.1863675582398618 30.Jan2017 92.72 0.03 0.03236595101952746 27.Jan2017 92.69 0.28 0.3029975110918732 26.Jan2017 92.41 0.89 0.972465034965035 25.Jan2017 91.52 0.67 0.7374793615850302 24.Jan2017 90.85 0.86 0.9556617401933548 23.Jan2017 89.99 -0.59 -0.6513579156546699 20.Jan2017 90.58 0.18 0.19911504424778761 19.Jan2017 90.4 -0.42 -0.46245320414005725 18.Jan2017 90.82 -0.14 -0.15391380826737028 17.Jan2017 90.96 -0.52 -0.5684302579798863 16.Jan2017 91.48 -0.29 -0.3160074098289201 13.Jan2017 91.77 -0.77 -0.8320726172465961 12.Jan2017 92.54 1.02 1.1145104895104896 11.Jan2017 91.52 -0.47 -0.5109251005544081 10.Jan2017 91.99 0.05 0.05438329345225147 09.Jan2017 91.94 -0.81 -0.8733153638814016 06.Jan2017 92.75 0.07 0.0755287009063444 05.Jan2017 92.68 -0.61 -0.6538750133990782 04.Jan2017 93.29 -1.11 -1.1758474576271187 03.Jan2017 94.4 2.64 2.877070619006103 02.Jan2017 91.76 0.03 0.03270467676877793 30.Dec2016 91.73 -0.15 -0.1632564214192425 29.Dec2016 91.88 -0.01 -0.010882576994232234 28.Dec2016 91.89 1.24 1.3678985107556536 27.Dec2016 90.65 0.05 0.05518763796909492 23.Dec2016 90.6 -0.3 -0.33003300330033003 22.Dec2016 90.9 -1.38 -1.495448634590377 21.Dec2016 92.28 0.08 0.08676789587852494 20.Dec2016 92.2 0.92 1.0078878177037687 19.Dec2016 91.28 -0.72 -0.782608695652174 16.Dec2016 92 1.11 1.2212564638574102 15.Dec2016 90.89 0.28 0.30901666482728174 14.Dec2016 90.61 -0.88 -0.9618537545086895 13.Dec2016 91.49 0.72 0.7932136168337557 12.Dec2016 90.77 1.41 1.5778871978513875 09.Dec2016 89.36 0.69 0.778166234352092 08.Dec2016 88.67 1.56 1.7908391688669498 07.Dec2016 87.11 1.12 1.3024770322130481 06.Dec2016 85.99 0.4 0.46734431592475756 05.Dec2016 85.59 0.66 0.7771105616389968 02.Dec2016 84.93 -0.23 -0.27007984969469234 01.Dec2016 85.16 0.48 0.5668398677373642 30.Nov2016 84.68 0.82 0.9778201764846172 29.Nov2016 83.86 -0.35 -0.41562759767248547 28.Nov2016 84.21 -0.83 -0.9760112888052681 25.Nov2016 85.04 -0.4 -0.4681647940074906 24.Nov2016 85.44 0.44 0.5176470588235295 23.Nov2016 85 -0.49 -0.5731664522166335 22.Nov2016 85.49 0.92 1.087856213787395 21.Nov2016 84.57 1 1.1966016513102788 18.Nov2016 83.57 0.3 0.36027380809415155 17.Nov2016 83.27 1.3 1.5859460778333536 16.Nov2016 81.97 0.13 0.15884652981427175 15.Nov2016 81.84 0.8 0.9871668311944719 14.Nov2016 81.04 -0.12 -0.14785608674223755 11.Nov2016 81.16 -1.62 -1.9569944431021986 10.Nov2016 82.78 1.76 2.172303135028388 09.Nov2016 81.02 1.48 1.8606990193613275 08.Nov2016 79.54 0.45 0.5689720571500821 07.Nov2016 79.09 1.28 1.6450327721372575 04.Nov2016 77.81 -1.67 -2.101157523905385 03.Nov2016 79.48 0.25 0.31553704404897137 02.Nov2016 79.23 -2.19 -2.6897568165070007 31.Oct2016 81.42 -0.19 -0.23281460605317975 28.Oct2016 81.61 -0.07 -0.08570029382957885 27.Oct2016 81.68 -0.28 -0.3416300634455832 26.Oct2016 81.96 -0.97 -1.16966116001447 25.Oct2016 82.93 0.44 0.5333979876348648 24.Oct2016 82.49 0.55 0.6712228459848669 21.Oct2016 81.94 -0.08 -0.0975371860521824 20.Oct2016 82.02 0.35 0.4285539365740174 19.Oct2016 81.67 0.74 0.9143704435932287 18.Oct2016 80.93 0.69 0.8599202392821536 17.Oct2016 80.24 -0.55 -0.6807773239262285 14.Oct2016 80.79 0.93 1.1645379413974455 13.Oct2016 79.86 -1.36 -1.6744644176311254 12.Oct2016 81.22 -0.41 -0.5022663236555188 11.Oct2016 81.63 0.3 0.3688675765400221 10.Oct2016 81.33 0.57 0.7057949479940565 07.Oct2016 80.76 0.07 0.08675176601809394 06.Oct2016 80.69 0.32 0.3981585168595247 05.Oct2016 80.37 -0.34 -0.42126130591004834 04.Oct2016 80.71 0.78 0.9758538721381208 03.Oct2016 79.93 0.44 0.5535287457541829 30.Sept2016 79.49 -0.6 -0.7491571981520789 29.Sept2016 80.09 0.55 0.6914759869248177 28.Sept2016 79.54 0.3 0.37859666834931854 27.Sept2016 79.24 -0.1 -0.12603982858583312 26.Sept2016 79.34 -1.75 -2.1580959427796276 23.Sept2016 81.09 -1.02 -1.2422360248447204 22.Sept2016 82.11 2.06 2.5733916302311055 21.Sept2016 80.05 1.08 1.3676079523869824 20.Sept2016 78.97 -0.75 -0.9407927747114903 19.Sept2016 79.72 1.04 1.3218098627351296 16.Sept2016 78.68 0.13 0.1654996817313813 15.Sept2016 78.55 -0.18 -0.2286294932046234 14.Sept2016 78.73 -0.04 -0.0507807540941983 13.Sept2016 78.77 -0.34 -0.4297813171533308 12.Sept2016 79.11 -1.18 -1.4696724374143728 09.Sept2016 80.29 -0.69 -0.8520622375895283 08.Sept2016 80.98 -0.21 -0.2586525434166769 07.Sept2016 81.19 0.51 0.6321269211700545 06.Sept2016 80.68 -0.09 -0.11142751021418844 05.Sept2016 80.77 1.64 2.0725388601036268 02.Sept2016 79.13 0.99 1.2669567443050935 01.Sept2016 78.14 -0.25 -0.31891822936599057 31.Aug2016 78.39 -0.26 -0.3305785123966942 30.Aug2016 78.65 0.14 0.17832123296395364 29.Aug2016 78.51 0.37 0.47350908625543897 26.Aug2016 78.14 0.79 1.0213316095669036 25.Aug2016 77.35 -0.08 -0.10331912695337725 24.Aug2016 77.43 -0.72 -0.9213051823416507 23.Aug2016 78.15 0.37 0.47570069426587813 22.Aug2016 77.78 -0.27 -0.34593209481101855 19.Aug2016 78.05 -0.44 -0.5605809657281182 18.Aug2016 78.49 -0.57 -0.7209714141158614 17.Aug2016 79.06 -0.6 -0.7532011046949536 16.Aug2016 79.66 0.06 0.07537688442211055 12.Aug2016 79.6 -0.2 -0.2506265664160401 11.Aug2016 79.8 0.21 0.2638522427440633 10.Aug2016 79.59 -0.54 -0.6739049045301385 09.Aug2016 80.13 0.05 0.06243756243756244 08.Aug2016 80.08 1.27 1.6114706255551325 05.Aug2016 78.81 1.76 2.2842310188189487 04.Aug2016 77.05 1.22 1.608861927996835 03.Aug2016 75.83 -1.07 -1.3914174252275682 02.Aug2016 76.9 -0.11 -0.14283859239059862 01.Aug2016 77.01 0.88 1.155917509523184 29.Jul2016 76.13 -0.73 -0.9497788186312777 28.Jul2016 76.86 -0.78 -1.0046367851622875 27.Jul2016 77.64 0.51 0.661221314663555 26.Jul2016 77.13 -0.89 -1.1407331453473468 25.Jul2016 78.02 0.57 0.7359586830213041 22.Jul2016 77.45 -0.17 -0.21901571759855706 21.Jul2016 77.62 -0.15 -0.19287643050019287 20.Jul2016 77.77 -1.34 -1.6938440146631273 19.Jul2016 79.11 0.55 0.7001018329938901 18.Jul2016 78.56 -1.51 -1.8858498813538154 15.Jul2016 80.07 0.47 0.5904522613065326 14.Jul2016 79.6 1.04 1.3238289205702647 13.Jul2016 78.56 0.63 0.8084178108558964 12.Jul2016 77.93 1.18 1.5374592833876222 11.Jul2016 76.75 1.19 1.574907358390683 08.Jul2016 75.56 0.39 0.5188239989357456 07.Jul2016 75.17 1.49 2.022258414766558 06.Jul2016 73.68 -0.56 -0.7543103448275862 05.Jul2016 74.24 -1.26 -1.6688741721854305 04.Jul2016 75.5 0.2 0.2656042496679947 01.Jul2016 75.3 0.4 0.5340453938584779 30.Jun2016 74.9 0.07 0.09354536950420954 29.Jun2016 74.83 0.58 0.7811447811447811 28.Jun2016 74.25 1.32 1.8099547511312217 27.Jun2016 72.93 -0.79 -1.0716223548562127 24.Jun2016 73.72 -2.82 -3.6843480533054613 22.Jun2016 76.54 0.04 0.05228758169934641 21.Jun2016 76.5 1.22 1.6206163655685442 20.Jun2016 75.28 1.14 1.5376315079579175 17.Jun2016 74.14 1.49 2.0509291121816933 16.Jun2016 72.65 -1.49 -2.0097113568923657 15.Jun2016 74.14 0.1 0.1350621285791464 14.Jun2016 74.04 -0.52 -0.6974248927038627 13.Jun2016 74.56 -1.62 -2.126542399579942 10.Jun2016 76.18 -1.81 -2.3208103603026027 09.Jun2016 77.99 -0.81 -1.0279187817258884 08.Jun2016 78.8 0.87 1.1163865007057616 07.Jun2016 77.93 1.12 1.4581434709022263 06.Jun2016 76.81 0.79 1.0392002104709288 03.Jun2016 76.02 0.65 0.8624121003051612 02.Jun2016 75.37 -0.47 -0.6197257383966245 01.Jun2016 75.84 -1.91 -2.4565916398713825 31.May2016 77.75 -0.11 -0.14127921911122526 30.May2016 77.86 0.3 0.3867973182052604 27.May2016 77.56 0.12 0.15495867768595042 26.May2016 77.44 -0.21 -0.27044430135222153 25.May2016 77.65 1.26 1.6494305537374 24.May2016 76.39 1.25 1.663561352142667 23.May2016 75.14 -0.22 -0.291932059447983 20.May2016 75.36 0.26 0.34620505992010653 19.May2016 75.1 -0.9 -1.1842105263157894 18.May2016 76 0.34 0.4493787998942638 17.May2016 75.66 0.29 0.3847684755207642 13.May2016 75.37 0.11 0.14615997874036674 12.May2016 75.26 0.78 1.0472610096670247 11.May2016 74.48 0.37 0.4992578599379301 10.May2016 74.11 -0.4 -0.5368406925244934 09.May2016 74.51 0.21 0.28263795423956933 06.May2016 74.3 -0.26 -0.3487124463519313 04.May2016 74.56 -0.84 -1.1140583554376657 03.May2016 75.4 -1.98 -2.5588007237012147 02.May2016 77.38 -0.66 -0.8457201435161456 29.Apr2016 78.04 -0.6 -0.762970498474059 28.Apr2016 78.64 0.36 0.45988758303525806 27.Apr2016 78.28 0.03 0.038338658146964855 26.Apr2016 78.25 -0.52 -0.6601498032245778 25.Apr2016 78.77 -0.92 -1.1544735851424268 22.Apr2016 79.69 1 1.2708095056551023 21.Apr2016 78.69 0.09 0.11450381679389313 20.Apr2016 78.6 0.92 1.184346035015448 19.Apr2016 77.68 1.54 2.022589965852377 18.Apr2016 76.14 -0.83 -1.0783422112511367 15.Apr2016 76.97 0.14 0.1822204867890147 14.Apr2016 76.83 -0.28 -0.363117624173259 13.Apr2016 77.11 2 2.6627612834509384 12.Apr2016 75.11 0.02 0.026634705020641896 11.Apr2016 75.09 1.08 1.4592622618565059 08.Apr2016 74.01 0.72 0.9823986901350799 07.Apr2016 73.29 -0.01 -0.013642564802182811 06.Apr2016 73.3 -0.31 -0.42113843227822306 05.Apr2016 73.61 -1.45 -1.9317879030109246 04.Apr2016 75.06 0.56 0.7516778523489933 01.Apr2016 74.5 -1.21 -1.598203671905957 31.Mar2016 75.71 -0.12 -0.1582487142291969 30.Mar2016 75.83 1.89 2.5561265891263187 29.Mar2016 73.94 0 0 24.Mar2016 73.94 -0.88 -1.1761561079925154 23.Mar2016 74.82 -0.74 -0.9793541556379036 22.Mar2016 75.56 -0.31 -0.4085936470278107 21.Mar2016 75.87 -0.23 -0.30223390275952694 18.Mar2016 76.1 1.07 1.4260962281753966 17.Mar2016 75.03 1.31 1.7769940314704287 16.Mar2016 73.72 0.15 0.20388745412532283 15.Mar2016 73.57 -0.62 -0.835692141798086 14.Mar2016 74.19 -0.55 -0.7358843992507359 11.Mar2016 74.74 0.44 0.5921938088829072 10.Mar2016 74.3 0.5 0.6775067750677507 09.Mar2016 73.8 0.47 0.6409382244647484 08.Mar2016 73.33 -0.08 -0.10897697861326795 07.Mar2016 73.41 1.17 1.6196013289036544 04.Mar2016 72.24 0.38 0.528806011689396 03.Mar2016 71.86 0.1 0.13935340022296544 02.Mar2016 71.76 0.71 0.9992962702322308 01.Mar2016 71.05 1.01 1.4420331239291833 29.Feb2016 70.04 0.26 0.37259959873889364 26.Feb2016 69.78 1.64 2.4068095098326974 25.Feb2016 68.14 1.59 2.3891810668670175 24.Feb2016 66.55 -2.3 -3.3405954974582426 23.Feb2016 68.85 0.18 0.2621231979030144 22.Feb2016 68.67 2.46 3.7154508382419573 19.Feb2016 66.21 -1.45 -2.1430682825894176 18.Feb2016 67.66 1.66 2.515151515151515 17.Feb2016 66 1.67 2.5959894295041193 16.Feb2016 64.33 0.06 0.09335615372646647 15.Feb2016 64.27 1.89 3.0298172491183073 12.Feb2016 62.38 0.91 1.4803969415975273 11.Feb2016 61.47 -0.91 -1.4588008977236293 10.Feb2016 62.38 0.6 0.9711880867594691 09.Feb2016 61.78 -1.85 -2.9074336005029076 08.Feb2016 63.63 -2.57 -3.882175226586103 05.Feb2016 66.2 -0.32 -0.4810583283223091 04.Feb2016 66.52 0.79 1.2018865054008825 03.Feb2016 65.73 -0.13 -0.19738839963559066 02.Feb2016 65.86 -1.65 -2.44408235816916 01.Feb2016 67.51 -0.8 -1.1711316059142145 29.Jan2016 68.31 1.36 2.031366691560866 28.Jan2016 66.95 1.48 2.2605773636780206 27.Jan2016 65.47 0.97 1.503875968992248 26.Jan2016 64.5 0.28 0.43600124571784493 25.Jan2016 64.22 -0.4 -0.6190034045187248 22.Jan2016 64.62 3.93 6.475531389026199 21.Jan2016 60.69 -0.03 -0.04940711462450593 20.Jan2016 60.72 -2.61 -4.121269540502132 19.Jan2016 63.33 0.83 1.328 18.Jan2016 62.5 -1.09 -1.7141059915080987 15.Jan2016 63.59 -1.95 -2.9752822703692403 14.Jan2016 65.54 -2.06 -3.0473372781065087 13.Jan2016 67.6 0.39 0.5802707930367504 12.Jan2016 67.21 0.6 0.9007656508031827 11.Jan2016 66.61 -1.18 -1.7406697152972415 08.Jan2016 67.79 -0.68 -0.9931356798597926 07.Jan2016 68.47 -2.19 -3.099348995188225 06.Jan2016 70.66 -0.97 -1.3541812089906464 05.Jan2016 71.63 0.18 0.25192442267319803 04.Jan2016 71.45 -1.97 -2.6831925905747753 31.Dec2015 73.42 0.42 0.5753424657534246 30.Dec2015 73 -0.62 -0.8421624558543874 29.Dec2015 73.62 0.02 0.02717391304347826 28.Dec2015 73.6 -0.37 -0.5002027849128025 23.Dec2015 73.97 1.54 2.1261908049150904 22.Dec2015 72.43 -0.43 -0.5901729343947296 21.Dec2015 72.86 -0.08 -0.10967918837400603 18.Dec2015 72.94 -1.36 -1.8304172274562585 17.Dec2015 74.3 2.16 2.99417798724702 16.Dec2015 72.14 0.5 0.6979341150195422 15.Dec2015 71.64 2.34 3.3766233766233764 14.Dec2015 69.3 -1.03 -1.4645243850419452 11.Dec2015 70.33 -1.89 -2.6170036001107726 10.Dec2015 72.22 0 0 09.Dec2015 72.22 0.22 0.3055555555555556 08.Dec2015 72 -2.21 -2.9780353052149304 07.Dec2015 74.21 0.03 0.04044216770018873 04.Dec2015 74.18 -2.32 -3.0326797385620914 03.Dec2015 76.5 -2.07 -2.6345933562428407 02.Dec2015 78.57 -0.52 -0.6574788215956505 01.Dec2015 79.09 -0.53 -0.6656618939964833 30.Nov2015 79.62 -0.16 -0.20055151667084484 27.Nov2015 79.78 -0.22 -0.275 26.Nov2015 80 -0.98 -1.2101753519387504 25.Nov2015 80.98 0.71 0.8845147626759686 24.Nov2015 80.27 -1.93 -2.3479318734793186 23.Nov2015 82.2 -0.43 -0.5203921094033644 20.Nov2015 82.63 0.35 0.42537676227515797 19.Nov2015 82.28 0.18 0.2192448233861145 18.Nov2015 82.1 1.21 1.4958585733712448 17.Nov2015 80.89 2.57 3.2814096016343206 16.Nov2015 78.32 0.27 0.34593209481101855 13.Nov2015 78.05 -0.3 -0.3828972559029994 12.Nov2015 78.35 -1.19 -1.4961025898918783 11.Nov2015 79.54 0.01 0.01257387149503332 10.Nov2015 79.53 0.23 0.2900378310214376 09.Nov2015 79.3 0.02 0.025227043390514632 06.Nov2015 79.28 -1.13 -1.4052978485263028 05.Nov2015 80.41 -1.24 -1.518677281077771 04.Nov2015 81.65 1.31 1.6305700771720189 03.Nov2015 80.34 1.11 1.4009844755774328 02.Nov2015 79.23 2.77 3.622809312058593 30.Oct2015 76.46 -0.05 -0.06535093451836362 29.Oct2015 76.51 -0.7 -0.9066183136899365 28.Oct2015 77.21 0.85 1.1131482451545311 27.Oct2015 76.36 -1.08 -1.3946280991735538 26.Oct2015 77.44 -1.07 -1.3628837090816457 23.Oct2015 78.51 1.62 2.1069059695669137 22.Oct2015 76.89 1.88 2.5063324890014664 21.Oct2015 75.01 -0.78 -1.0291595197255574 20.Oct2015 75.79 0.32 0.4240095402146548 19.Oct2015 75.47 -0.53 -0.6973684210526315 16.Oct2015 76 0.08 0.1053740779768177 15.Oct2015 75.92 0.98 1.3077128369362157 14.Oct2015 74.94 0.95 1.283957291525882 13.Oct2015 73.99 -1.29 -1.7136025504782146 12.Oct2015 75.28 -0.82 -1.0775295663600526 09.Oct2015 76.1 1.78 2.3950484391819162 08.Oct2015 74.32 0.36 0.48674959437533805 07.Oct2015 73.96 2.45 3.4260942525520908 06.Oct2015 71.51 1.28 1.8225829417627795 05.Oct2015 70.23 3.5 5.245017233628054 02.Oct2015 66.73 -1.5 -2.1984464311886267 01.Oct2015 68.23 -0.7 -1.0155229943420863 30.Sept2015 68.93 1.16 1.7116718311937436 29.Sept2015 67.77 -0.1 -0.14734050390452336 28.Sept2015 67.87 -1.17 -1.6946697566628042 25.Sept2015 69.04 1.37 2.0245308112900844 24.Sept2015 67.67 -1.33 -1.9275362318840579 23.Sept2015 69 -0.59 -0.8478229630694065 22.Sept2015 69.59 -1.41 -1.9859154929577465 21.Sept2015 71 0.71 1.0101010101010102 18.Sept2015 70.29 -1.57 -2.1848037851377677 17.Sept2015 71.86 0.19 0.265103948653551 16.Sept2015 71.67 1.75 2.5028604118993134 15.Sept2015 69.92 1.28 1.8648018648018647 14.Sept2015 68.64 -0.26 -0.37735849056603776 11.Sept2015 68.9 -0.08 -0.11597564511452595 10.Sept2015 68.98 -1.31 -1.8637074975103145 09.Sept2015 70.29 0.66 0.9478672985781991 08.Sept2015 69.63 0.61 0.8838017965807012 07.Sept2015 69.02 -0.91 -1.3013013013013013 04.Sept2015 69.93 -0.94 -1.3263722308452095 03.Sept2015 70.87 1.06 1.5184071049992838 02.Sept2015 69.81 -0.58 -0.8239806790737321 01.Sept2015 70.39 -1 -1.4007564084605688 31.Aug2015 71.39 0.07 0.0981491867638811 28.Aug2015 71.32 1.45 2.07528266781165 27.Aug2015 69.87 3.34 5.020291597775439 26.Aug2015 66.53 -0.07 -0.10510510510510511 25.Aug2015 66.6 4.25 6.8163592622293505 24.Aug2015 62.35 -6.98 -10.067791720755805 21.Aug2015 69.33 -2.11 -2.9535274356103023 20.Aug2015 71.44 -2.05 -2.789495169410804 19.Aug2015 73.49 -0.08 -0.1087399755335055 18.Aug2015 73.57 -0.51 -0.6884449244060475 17.Aug2015 74.08 -1.03 -1.3713220609772334 14.Aug2015 75.11 0.26 0.3473613894455578 13.Aug2015 74.85 -0.4 -0.53156146179402 12.Aug2015 75.25 -1.65 -2.1456436931079326 11.Aug2015 76.9 -0.07 -0.09094452384045731 10.Aug2015 76.97 -0.44 -0.5684020152435086 07.Aug2015 77.41 0.31 0.40207522697795073 06.Aug2015 77.1 -1.42 -1.8084564442180335 05.Aug2015 78.52 0.87 1.1204121056020606 04.Aug2015 77.65 -0.16 -0.2056290965171572 03.Aug2015 77.81 -1.1 -1.3939931567608668 31.Jul2015 78.91 -0.41 -0.5168935955622794 30.Jul2015 79.32 0.94 1.1992855320234754 29.Jul2015 78.38 0.8 1.031193606599639 28.Jul2015 77.58 0.82 1.068264721208963 27.Jul2015 76.76 -3.17 -3.965970223945953 24.Jul2015 79.93 -1.32 -1.6246153846153846 23.Jul2015 81.25 -1.41 -1.705782724413259 22.Jul2015 82.66 -0.74 -0.8872901678657075 21.Jul2015 83.4 -0.24 -0.28694404591104733 20.Jul2015 83.64 -1.88 -2.198316183348924 17.Jul2015 85.52 -0.03 -0.03506721215663355 16.Jul2015 85.55 1.16 1.3745704467353952 15.Jul2015 84.39 0.6 0.7160759040458289 14.Jul2015 83.79 0.31 0.3713464302827024 13.Jul2015 83.48 1.53 1.8669920683343502 10.Jul2015 81.95 1.47 1.8265407554671969 09.Jul2015 80.48 1.41 1.7832300493233844 08.Jul2015 79.07 -1.39 -1.7275664926671639 07.Jul2015 80.46 -1 -1.2275963663147558 06.Jul2015 81.46 -0.84 -1.0206561360874848 03.Jul2015 82.3 -0.38 -0.459603289791969 02.Jul2015 82.68 -1.12 -1.3365155131264916 01.Jul2015 83.8 1.92 2.344894968246214 30.Jun2015 81.88 0.06 0.07333170373991689 29.Jun2015 81.82 -2.3 -2.734189253447456 26.Jun2015 84.12 0.07 0.08328375966686496 25.Jun2015 84.05 -0.56 -0.6618603002009219 24.Jun2015 84.61 0.51 0.6064209274673008 22.Jun2015 84.1 1.53 1.8529732348310524 19.Jun2015 82.57 -0.2 -0.24163344206838228 18.Jun2015 82.77 -0.22 -0.2650921797806965 17.Jun2015 82.99 -0.01 -0.012048192771084338 16.Jun2015 83 0.76 0.9241245136186771 15.Jun2015 82.24 -1.2 -1.4381591562799616 12.Jun2015 83.44 -0.72 -0.8555133079847909 11.Jun2015 84.16 0.63 0.7542200407039387 10.Jun2015 83.53 1.42 1.7293874071367676 09.Jun2015 82.11 0.31 0.37897310513447435 08.Jun2015 81.8 -2.41 -2.861892886830543 05.Jun2015 84.21 -0.78 -0.9177550300035299 04.Jun2015 84.99 -1.22 -1.415149054634033 03.Jun2015 86.21 -0.47 -0.5422242731887402 02.Jun2015 86.68 -1.61 -1.8235360743006004 01.Jun2015 88.29 -1.13 -1.2636993961082532 29.May2015 89.42 -0.52 -0.578163219924394 28.May2015 89.94 -1.27 -1.3923911851770638 27.May2015 91.21 -0.53 -0.5777196424678439 26.May2015 91.74 -1.15 -1.2380234686187965 22.May2015 92.89 1.15 1.2535426204490954 21.May2015 91.74 -0.56 -0.6067172264355363 20.May2015 92.3 -0.85 -0.9125067096081588 19.May2015 93.15 0.36 0.3879728419010669 18.May2015 92.79 1.15 1.2549105194238324 15.May2015 91.64 -0.51 -0.5534454693434617 13.May2015 92.15 1.44 1.5874765736963952 12.May2015 90.71 -1 -1.0903936321011884 11.May2015 91.71 0.35 0.38309982486865146 08.May2015 91.36 1.3 1.4434821230290917 07.May2015 90.06 -0.89 -0.9785596481583287 06.May2015 90.95 -0.48 -0.5249917970031718 05.May2015 91.43 1.25 1.3861166555777333 04.May2015 90.18 -0.1 -0.11076650420912716 30.Apr2015 90.28 -0.81 -0.8892304314414315 29.Apr2015 91.09 -0.36 -0.39365773646801533 28.Apr2015 91.45 -1.1 -1.1885467314964884 27.Apr2015 92.55 1.09 1.1917778263721845 24.Apr2015 91.46 0.47 0.5165402791515551 23.Apr2015 90.99 1.23 1.3703208556149733 22.Apr2015 89.76 -0.13 -0.14462120369340306 21.Apr2015 89.89 0.52 0.5818507329081347 20.Apr2015 89.37 -0.5 -0.5563591854901524 17.Apr2015 89.87 -2.07 -2.251468348923211 16.Apr2015 91.94 1.27 1.400683798389765 15.Apr2015 90.67 1.01 1.126477805041267 14.Apr2015 89.66 -0.92 -1.0156767498344006 13.Apr2015 90.58 0.35 0.3878975950349108 10.Apr2015 90.23 0.24 0.2666962995888432 09.Apr2015 89.99 1.71 1.9370185772541912 08.Apr2015 88.28 1.12 1.2849931161083066 07.Apr2015 87.16 2.22 2.6136096067812575 02.Apr2015 84.94 1.42 1.700191570881226 01.Apr2015 83.52 0.65 0.7843610474236756 31.Mar2015 82.87 0.23 0.2783155856727977 30.Mar2015 82.64 1.45 1.7859342283532456 27.Mar2015 81.19 -0.66 -0.8063530849114233 26.Mar2015 81.85 -1.58 -1.8938031883015702 25.Mar2015 83.43 0.07 0.08397312859884837 24.Mar2015 83.36 0.17 0.2043514845534319 23.Mar2015 83.19 0 0 20.Mar2015 83.19 0.9 1.093693036820999 19.Mar2015 82.29 1.28 1.580051845451179 18.Mar2015 81.01 0.51 0.6335403726708074 17.Mar2015 80.5 0.86 1.0798593671521848 16.Mar2015 79.64 -0.55 -0.6858710562414266 13.Mar2015 80.19 -1.39 -1.703848982593773 12.Mar2015 81.58 0.73 0.9029066171923315 11.Mar2015 80.85 0.28 0.3475238922675934 10.Mar2015 80.57 -1.94 -2.3512301539207368 09.Mar2015 82.51 -0.83 -0.99592032637389 06.Mar2015 83.34 0.08 0.09608455440787893 05.Mar2015 83.26 1.4 1.7102369899828975 04.Mar2015 81.86 -1.39 -1.6696696696696696 03.Mar2015 83.25 0.39 0.4706734250543085 02.Mar2015 82.86 -0.53 -0.6355678138865571 27.Feb2015 83.39 -1.17 -1.3836329233680227 26.Feb2015 84.56 1.6 1.9286403085824493 25.Feb2015 82.96 -0.16 -0.19249278152069296 24.Feb2015 83.12 0.67 0.8126137052759248 23.Feb2015 82.45 -1.3 -1.5522388059701493 20.Feb2015 83.75 0.7 0.8428657435279951 19.Feb2015 83.05 -1.52 -1.7973276575617831 18.Feb2015 84.57 1.88 2.273551820050792 17.Feb2015 82.69 -0.57 -0.6846024501561374 16.Feb2015 83.26 -0.16 -0.1918005274514505 13.Feb2015 83.42 2.16 2.658134383460497 12.Feb2015 81.26 2.22 2.8087044534412957 11.Feb2015 79.04 0.11 0.13936399341188394 10.Feb2015 78.93 -0.45 -0.5668934240362812 09.Feb2015 79.38 -0.34 -0.42649272453587556 06.Feb2015 79.72 1.18 1.502419149477973 05.Feb2015 78.54 0.07 0.08920606601248884 04.Feb2015 78.47 -0.34 -0.43141733282578354 03.Feb2015 78.81 1.49 1.9270563890325918 02.Feb2015 77.32 0.47 0.6115810019518543 30.Jan2015 76.85 -0.73 -0.9409641660221707 29.Jan2015 77.58 -0.97 -1.2348822406110758 28.Jan2015 78.55 -0.32 -0.4057309496640041 27.Jan2015 78.87 -0.84 -1.0538200978547234 26.Jan2015 79.71 -1.93 -2.3640372366487017 23.Jan2015 81.64 1.82 2.2801302931596092 22.Jan2015 79.82 2.59 3.3536190599507965 21.Jan2015 77.23 1.25 1.645169781521453 20.Jan2015 75.98 0.23 0.30363036303630364 19.Jan2015 75.75 0.38 0.5041793817168635 16.Jan2015 75.37 -0.33 -0.43593130779392336 15.Jan2015 75.7 0.87 1.1626353066951758 14.Jan2015 74.83 -0.5 -0.6637461834594451 13.Jan2015 75.33 0.45 0.6009615384615384 12.Jan2015 74.88 -0.9 -1.187648456057007 09.Jan2015 75.78 -0.79 -1.0317356667101998 08.Jan2015 76.57 2.94 3.99293766127937 07.Jan2015 73.63 1.1 1.5166138149731145 06.Jan2015 72.53 -0.69 -0.9423654739142311 05.Jan2015 73.22 0.22 0.3013698630136986 02.Jan2015 73 -0.59 -0.8017393667617883 31.Dec2014 73.59 0.46 0.6290168193627786 30.Dec2014 73.13 -0.03 -0.04100601421541826 29.Dec2014 73.16 -- -- 23.Dec2014 73.34 -1.51 -2.017368069472278 22.Dec2014 74.85 2.56 3.541292018259787 19.Dec2014 72.29 -0.74 -1.0132822127892647 18.Dec2014 73.03 3.58 5.154787616990641 17.Dec2014 69.45 5.47 8.549546733354173 16.Dec2014 63.98 -6.24 -8.886357163201367 15.Dec2014 70.22 -2.6 -3.5704476792090083 12.Dec2014 72.82 -1.4 -1.8862840204796552 11.Dec2014 74.22 -1.6 -2.110261144816671 10.Dec2014 75.82 -0.07 -0.09223876663592041 09.Dec2014 75.89 -1.93 -2.480082241069134 08.Dec2014 77.82 -1.25 -1.5808777033008727 05.Dec2014 79.07 -0.21 -0.2648839556004036 04.Dec2014 79.28 -0.68 -0.8504252126063031 03.Dec2014 79.96 0.75 0.9468501451836889 02.Dec2014 79.21 0.1 0.12640626975097966 01.Dec2014 79.11 -1.86 -2.297147091515376 28.Nov2014 80.97 -0.71 -0.8692458374142997 27.Nov2014 81.68 0.02 0.02449179524859172 26.Nov2014 81.66 -0.82 -0.9941804073714839 25.Nov2014 82.48 -0.4 -0.4826254826254826 24.Nov2014 82.88 0.28 0.3389830508474576 21.Nov2014 82.6 1.97 2.443259332754558 20.Nov2014 80.63 0.31 0.38595617529880477 19.Nov2014 80.32 -0.28 -0.34739454094292804 18.Nov2014 80.6 0.39 0.4862236628849271 17.Nov2014 80.21 0.39 0.48859934853420195 14.Nov2014 79.82 -0.26 -0.3246753246753247 13.Nov2014 80.08 -0.4 -0.4970178926441352 12.Nov2014 80.48 0.69 0.8647700213059281 11.Nov2014 79.79 -0.27 -0.3372470647014739 10.Nov2014 80.06 1.37 1.7410090227474901 07.Nov2014 78.69 -1.36 -1.69893816364772 06.Nov2014 80.05 -0.54 -0.6700583198908053 05.Nov2014 80.59 -0.61 -0.7512315270935961 04.Nov2014 81.2 -0.71 -0.8668050299108778 03.Nov2014 81.91 -0.22 -0.26786801412394984 31.Oct2014 82.13 0.71 0.8720216163104888 30.Oct2014 81.42 1.44 1.800450112528132 29.Oct2014 79.98 0.22 0.275827482447342 28.Oct2014 79.76 0.57 0.7197878520015153 27.Oct2014 79.19 0.18 0.22781926338438171 24.Oct2014 79.01 -0.26 -0.32799293553677306 23.Oct2014 79.27 -0.01 -0.012613521695257316 22.Oct2014 79.28 0.23 0.290955091714105 21.Oct2014 79.05 1.3 1.6720257234726688 20.Oct2014 77.75 -0.22 -0.2821598050532256 17.Oct2014 77.97 1.3 1.6955784531107343 16.Oct2014 76.67 -0.77 -0.9943181818181818 15.Oct2014 77.44 -1 -1.2748597654258031 14.Oct2014 78.44 -0.47 -0.595615257888734 13.Oct2014 78.91 0.68 0.8692317525246069 10.Oct2014 78.23 -1.32 -1.6593337523570082 09.Oct2014 79.55 0.77 0.9774054328509774 08.Oct2014 78.78 -1.48 -1.844006977323698 07.Oct2014 80.26 -0.87 -1.0723530136817454 06.Oct2014 81.13 0.83 1.033623910336239 03.Oct2014 80.3 0.7 0.8793969849246231 02.Oct2014 79.6 -1.24 -1.5338941118258287 01.Oct2014 80.84 -0.6 -0.7367387033398821 30.Sept2014 81.44 0.38 0.4687885516901061 29.Sept2014 81.06 -1.03 -1.2547204287976612 26.Sept2014 82.09 -0.56 -0.677555958862674 25.Sept2014 82.65 -0.41 -0.49361907055140863 24.Sept2014 83.06 0.84 1.0216492337630747 23.Sept2014 82.22 -0.26 -0.31522793404461685 22.Sept2014 82.48 -1.1 -1.316104331179708 19.Sept2014 83.58 -0.04 -0.04783544606553456 18.Sept2014 83.62 -0.36 -0.42867349368897356 17.Sept2014 83.98 0.25 0.2985787650782276 16.Sept2014 83.73 0.58 0.6975345760673481 15.Sept2014 83.15 -0.76 -0.9057323322607556 12.Sept2014 83.91 -0.09 -0.10714285714285714 11.Sept2014 84 -1.6 -1.8691588785046729 10.Sept2014 85.6 -0.86 -0.9946796206338191 09.Sept2014 86.46 -0.56 -0.6435302229372558 08.Sept2014 87.02 -0.65 -0.7414166761720087 05.Sept2014 87.67 1.01 1.165474267251327 04.Sept2014 86.66 1.21 1.4160327677004096 03.Sept2014 85.45 3.12 3.789627110409328 02.Sept2014 82.33 -0.5 -0.6036460219727152 01.Sept2014 82.83 -0.13 -0.156702025072324 29.Aug2014 82.96 -1.87 -2.2044088176352705 28.Aug2014 84.83 -2.47 -2.8293241695303553 27.Aug2014 87.3 0.44 0.5065622841353903 26.Aug2014 86.86 0.62 0.7189239332096475 25.Aug2014 86.24 0.63 0.7358953393295176 22.Aug2014 85.61 -0.81 -0.9372830363341819 21.Aug2014 86.42 0.94 1.0996724379971923 20.Aug2014 85.48 -0.15 -0.17517225271516992 19.Aug2014 85.63 1.19 1.4092846991946946 18.Aug2014 84.44 0.68 0.8118433619866284 14.Aug2014 83.76 0.71 0.8549066827212523 13.Aug2014 83.05 0.88 1.07095046854083 12.Aug2014 82.17 -0.09 -0.10940919037199125 11.Aug2014 82.26 1.22 1.5054294175715697 08.Aug2014 81.04 0.22 0.27220984904726553 07.Aug2014 80.82 -0.53 -0.6515058389674248 06.Aug2014 81.35 -1.41 -1.7037216046399226 05.Aug2014 82.76 -0.88 -1.052128168340507 04.Aug2014 83.64 0.25 0.2997961386257345 01.Aug2014 83.39 -0.67 -0.7970497263859149 31.Jul2014 84.06 -1.46 -1.707202993451824 30.Jul2014 85.52 0.38 0.44632370213765565 29.Jul2014 85.14 0.05 0.05876131155247385 28.Jul2014 85.09 -1.5 -1.7323016514609078 25.Jul2014 86.59 -0.39 -0.4483789376868246 24.Jul2014 86.98 0.1 0.1151012891344383 23.Jul2014 86.88 0.04 0.046061722708429294 22.Jul2014 86.84 1.27 1.4841650111020217 21.Jul2014 85.57 -1.07 -1.2349953831948293 18.Jul2014 86.64 -1.2 -1.366120218579235 17.Jul2014 87.84 -1.83 -2.0408163265306123 16.Jul2014 89.67 0.57 0.6397306397306397 15.Jul2014 89.1 0.25 0.28137310073157007 14.Jul2014 88.85 0.02 0.02251491613193741 11.Jul2014 88.83 0.7 0.7942811755361397 10.Jul2014 88.13 -1.24 -1.387490209242475 09.Jul2014 89.37 -0.22 -0.24556312088402724 08.Jul2014 89.59 0.19 0.21252796420581654 07.Jul2014 89.4 0.42 0.4720161834120027 04.Jul2014 88.98 -0.26 -0.29134917077543704 03.Jul2014 89.24 0.47 0.5294581502759942 02.Jul2014 88.77 0.89 1.0127446517979062 01.Jul2014 87.88 -0.51 -0.576988347098088 30.Jun2014 88.39 -0.64 -0.718858811636527 27.Jun2014 89.03 0.11 0.12370670265407108 26.Jun2014 88.92 -0.8 -0.8916629514043691 25.Jun2014 89.72 -1.34 -1.4715572150230618 24.Jun2014 91.06 1.52 1.6975653339289702 20.Jun2014 89.54 -0.25 -0.2784274418086647 19.Jun2014 89.79 0.81 0.9103169251517195 18.Jun2014 88.98 0.73 0.8271954674220963 17.Jun2014 88.25 -0.47 -0.5297565374211001 16.Jun2014 88.72 -0.32 -0.35938903863432164 13.Jun2014 89.04 -1.15 -1.2750859297039583 12.Jun2014 90.19 0.46 0.5126490582859691 11.Jun2014 89.73 -0.69 -0.7631055076310551 10.Jun2014 90.42 0.8 0.8926578888640928 06.Jun2014 89.62 0.64 0.7192627556754326 05.Jun2014 88.98 1.44 1.6449623029472242 04.Jun2014 87.54 0.48 0.5513439007580979 03.Jun2014 87.06 -0.64 -0.7297605473204105 02.Jun2014 87.7 0.19 0.21711804365215404 30.May2014 87.51 0.87 1.0041551246537397 28.May2014 86.64 0.58 0.6739484080873809 27.May2014 86.06 -1.36 -1.555708075955159 26.May2014 87.42 0.36 0.4135079255685734 23.May2014 87.06 0.98 1.1384758364312269 22.May2014 86.08 0.72 0.8434864104967198 21.May2014 85.36 1.44 1.7159199237368923 20.May2014 83.92 0.34 0.40679588418281887 19.May2014 83.58 1.56 1.9019751280175567 16.May2014 82.02 -0.93 -1.1211573236889694 15.May2014 82.95 0.08 0.09653674429829855 14.May2014 82.87 0.26 0.3147318726546423 13.May2014 82.61 0.97 1.1881430671239588 12.May2014 81.64 0.64 0.7901234567901234 09.May2014 81 -0.18 -0.22172949002217296 08.May2014 81.18 1.18 1.475 07.May2014 80 2.64 3.4126163391933817 06.May2014 77.36 0.72 0.9394572025052192 05.May2014 76.64 -0.32 -0.4158004158004158 02.May2014 76.96 0.65 0.8517887563884157 30.Apr2014 76.31 -0.02 -0.026202017555351762 29.Apr2014 76.33 1.28 1.7055296469020653 28.Apr2014 75.05 0.56 0.7517787622499664 25.Apr2014 74.49 -1.06 -1.4030443414956981 24.Apr2014 75.55 -1.18 -1.5378600286719666 23.Apr2014 76.73 -0.54 -0.6988481946421639 22.Apr2014 77.27 0.71 0.9273772204806687 17.Apr2014 76.56 0.57 0.7500986971969996 16.Apr2014 75.99 -0.49 -0.6406903765690377 15.Apr2014 76.48 -0.8 -1.0351966873706004 14.Apr2014 77.28 -0.61 -0.7831557324431891 11.Apr2014 77.89 -1.17 -1.4798886921325576 10.Apr2014 79.06 0.87 1.1126742550198234 09.Apr2014 78.19 -0.85 -1.0754048582995952 08.Apr2014 79.04 0.6 0.7649158592554819 07.Apr2014 78.44 -1.84 -2.29197807673144 04.Apr2014 80.28 1.05 1.3252555850056797 03.Apr2014 79.23 0.46 0.5839786720832805 02.Apr2014 78.77 -0.41 -0.5178075271533216 01.Apr2014 79.18 1.18 1.5128205128205128 31.Mar2014 78 1.26 1.6419077404222049 28.Mar2014 76.74 1.13 1.4945113080280386 27.Mar2014 75.61 -0.52 -0.6830421647182451 26.Mar2014 76.13 2.51 3.4093996196685685 25.Mar2014 73.62 1.88 2.6205742960691385 24.Mar2014 71.74 -0.3 -0.416435313714603 21.Mar2014 72.04 -1.19 -1.6250170695070327 20.Mar2014 73.23 0.04 0.05465227490094275 19.Mar2014 73.19 0.01 0.013664935774801858 18.Mar2014 73.18 2.7 3.8308740068104425 17.Mar2014 70.48 2.07 3.025873410320129 14.Mar2014 68.41 -0.92 -1.3269868743689601 13.Mar2014 69.33 -0.85 -1.2111712738671987 12.Mar2014 70.18 -1.62 -2.256267409470752 11.Mar2014 71.8 -0.56 -0.7739082365948038 10.Mar2014 72.36 -1.22 -1.6580592552324 07.Mar2014 73.58 -1.24 -1.657310879443999 06.Mar2014 74.82 -0.79 -1.0448353392408412 05.Mar2014 75.61 0.74 0.9883798584212635 04.Mar2014 74.87 2.76 3.827485785605325 03.Mar2014 72.11 -5.91 -7.574980774160472 28.Feb2014 78.02 0.58 0.7489669421487604 27.Feb2014 77.44 -0.94 -1.1992855320234754 26.Feb2014 78.38 -0.68 -0.8601062484189224 25.Feb2014 79.06 -1.52 -1.8863241499131298 24.Feb2014 80.58 0.44 0.5490391814324931 21.Feb2014 80.14 0.92 1.1613228982580157 20.Feb2014 79.22 -0.3 -0.3772635814889336 19.Feb2014 79.52 -1.68 -2.0689655172413794 18.Feb2014 81.2 -1.01 -1.2285610023111544 17.Feb2014 82.21 0.67 0.82168260976208 14.Feb2014 81.54 1.3 1.6201395812562314 13.Feb2014 80.24 -1.91 -2.325015216068168 12.Feb2014 82.15 1.25 1.5451174289245984 11.Feb2014 80.9 0.34 0.42204568023833167 10.Feb2014 80.56 -1.01 -1.2382003187446364 07.Feb2014 81.57 1.15 1.4299925391693609 06.Feb2014 80.42 0.98 1.2336354481369587 05.Feb2014 79.44 0.84 1.0687022900763359 04.Feb2014 78.6 0.29 0.37032307495849826 03.Feb2014 78.31 -0.29 -0.36895674300254455 31.Jan2014 78.6 -0.29 -0.367600456331601 30.Jan2014 78.89 0.43 0.5480499617639562 29.Jan2014 78.46 -1.79 -2.230529595015576 28.Jan2014 80.25 -0.7 -0.8647313156269302 27.Jan2014 80.95 -0.38 -0.46723226361736137 24.Jan2014 81.33 -2.61 -3.109363831308077 23.Jan2014 83.94 -1.43 -1.6750614970130022 22.Jan2014 85.37 -0.06 -0.07023293924850756 21.Jan2014 85.43 0.67 0.7904672015101463 20.Jan2014 84.76 -0.37 -0.43462939034417947 17.Jan2014 85.13 -0.37 -0.4327485380116959 16.Jan2014 85.5 -0.52 -0.6045105789351314 15.Jan2014 86.02 1.27 1.4985250737463127 14.Jan2014 84.75 -0.91 -1.0623394816717253 13.Jan2014 85.66 0.51 0.5989430416911333 10.Jan2014 85.15 0.3 0.3535651149086623 09.Jan2014 84.85 -0.49 -0.5741738926646356 08.Jan2014 85.34 -0.23 -0.2687857894121772 07.Jan2014 85.57 0.66 0.7772936049935225 06.Jan2014 84.91 -0.29 -0.3403755868544601 03.Jan2014 85.2 -0.74 -0.8610658599022574 02.Jan2014 85.94 -0.62 -0.7162661737523105 31.Dec2013 86.56 0.31 0.35942028985507246 30.Dec2013 86.25 1.34 1.5781415616535155 27.Dec2013 84.91 -2.38 -2.72654370489174 23.Dec2013 87.29 0.33 0.3794848206071757 20.Dec2013 86.96 -0.06 -0.0689496667432774 19.Dec2013 87.02 -0.02 -0.02297794117647059 18.Dec2013 87.04 0.33 0.3805789412985815 17.Dec2013 86.71 -0.89 -1.0159817351598173 16.Dec2013 87.6 0.7 0.8055235903337169 13.Dec2013 86.9 0.34 0.3927911275415896 12.Dec2013 86.56 -0.94 -1.0742857142857143 11.Dec2013 87.5 -0.18 -0.20529197080291972 10.Dec2013 87.68 -0.48 -0.5444646098003629 09.Dec2013 88.16 0.85 0.9735425495361356 06.Dec2013 87.31 0.92 1.0649380715360575 05.Dec2013 86.39 -0.45 -0.5181943804698296 04.Dec2013 86.84 -0.89 -1.0144762338994642 03.Dec2013 87.73 -1.91 -2.1307452030343597 02.Dec2013 89.64 -0.2 -0.2226179875333927 29.Nov2013 89.84 0.2 0.22311468094600626 28.Nov2013 89.64 -0.04 -0.04460303300624442 27.Nov2013 89.68 -0.65 -0.7195837484778036 26.Nov2013 90.33 -1.34 -1.461765026726301 25.Nov2013 91.67 0.37 0.40525739320920046 22.Nov2013 91.3 0.66 0.7281553398058253 21.Nov2013 90.64 -0.23 -0.25310883679982393 20.Nov2013 90.87 -0.72 -0.7861120209629873 19.Nov2013 91.59 -0.57 -0.6184895833333334 18.Nov2013 92.16 0.7 0.7653619068445222 15.Nov2013 91.46 0.8 0.8824178248400618 14.Nov2013 90.66 1.67 1.8766153500393303 13.Nov2013 88.99 -1.18 -1.3086392369967839 12.Nov2013 90.17 -0.24 -0.2654573609114036 11.Nov2013 90.41 -0.56 -0.615587556337254 08.Nov2013 90.97 -2.18 -2.3403113258185724 07.Nov2013 93.15 0.76 0.8225998484684489 06.Nov2013 92.39 -0.01 -0.010822510822510822 05.Nov2013 92.4 -0.74 -0.7945028988619283 04.Nov2013 93.14 0.77 0.8336039839774819 31.Oct2013 92.37 -0.08 -0.08653326122228232 30.Oct2013 92.45 0.12 0.12996859092386007 29.Oct2013 92.33 -0.01 -0.010829542993285684 28.Oct2013 92.34 -0.03 -0.03247807729782397 25.Oct2013 92.37 0.08 0.08668328096218442 24.Oct2013 92.29 0.03 0.03251680034684587 23.Oct2013 92.26 -1.45 -1.5473268594600362 22.Oct2013 93.71 0.16 0.17103153393907003 21.Oct2013 93.55 0.63 0.6780025828669823 18.Oct2013 92.92 1.23 1.3414767150179954 17.Oct2013 91.69 -1.33 -1.429800043001505 16.Oct2013 93.02 0.11 0.1183941448713809 15.Oct2013 92.91 1.28 1.3969224053257667 14.Oct2013 91.63 -0.31 -0.3371764194039591 11.Oct2013 91.94 -0.09 -0.09779419754427904 10.Oct2013 92.03 1.59 1.7580716497125166 09.Oct2013 90.44 -0.44 -0.4841549295774648 08.Oct2013 90.88 1 1.1125945705384959 07.Oct2013 89.88 0.08 0.08908685968819599 04.Oct2013 89.8 0.23 0.25678240482304343 03.Oct2013 89.57 0.4 0.448581361444432 02.Oct2013 89.17 -0.48 -0.5354155047406581 01.Oct2013 89.65 1.09 1.2308039747064137 30.Sept2013 88.56 -0.74 -0.8286674132138858 27.Sept2013 89.3 -1.06 -1.1730854360336431 26.Sept2013 90.36 0.01 0.011068068622025456 25.Sept2013 90.35 -0.02 -0.022131238242779683 24.Sept2013 90.37 -0.08 -0.08844665561083472 23.Sept2013 90.45 -0.94 -1.0285589232957655 20.Sept2013 91.39 -1.19 -1.2853748109742924 19.Sept2013 92.58 2.21 2.4455018258271553 18.Sept2013 90.37 0.26 0.28853623349239815 17.Sept2013 90.11 -0.08 -0.08870162989244927 16.Sept2013 90.19 1.74 1.9672131147540983 13.Sept2013 88.45 0.14 0.1585324425319896 12.Sept2013 88.31 0.24 0.2725105030089701 11.Sept2013 88.07 0.21 0.23901661734577737 10.Sept2013 87.86 0.49 0.5608332379535309 09.Sept2013 87.37 1.23 1.427908056651962 06.Sept2013 86.14 0.8 0.9374267635340989 05.Sept2013 85.34 1.43 1.7042068883327375 04.Sept2013 83.91 -0.32 -0.3799121453163956 03.Sept2013 84.23 -0.16 -0.18959592368764072 02.Sept2013 84.39 0.89 1.0658682634730539 30.Aug2013 83.5 -1.42 -1.6721620348563353 29.Aug2013 84.92 0.69 0.819185563338478 28.Aug2013 84.23 -0.34 -0.4020338181388199 27.Aug2013 84.57 -1.5 -1.7427675148135238 26.Aug2013 86.07 0.37 0.43173862310385064 23.Aug2013 85.7 -0.09 -0.10490733185685977 22.Aug2013 85.79 0.3 0.35091823605100014 21.Aug2013 85.49 -0.12 -0.14017054082467 20.Aug2013 85.61 -1.08 -1.2458184334986735 19.Aug2013 86.69 -0.28 -0.3219500977348511 16.Aug2013 86.97 -2.22 -2.4890682811974436 14.Aug2013 89.19 0.83 0.9393390674513354 13.Aug2013 88.36 0.86 0.9828571428571429 12.Aug2013 87.5 0.94 1.0859519408502774 09.Aug2013 86.56 0.92 1.0742643624474544 08.Aug2013 85.64 0.13 0.15202900245585313 07.Aug2013 85.51 -0.56 -0.6506332055303823 06.Aug2013 86.07 -1.23 -1.4089347079037802 05.Aug2013 87.3 -0.04 -0.04579803068468056 02.Aug2013 87.34 0.05 0.057280329934700426 01.Aug2013 87.29 0.88 1.0184006480731398 31.Jul2013 86.41 -0.4 -0.46077640824789773 30.Jul2013 86.81 0.04 0.04609888210210902 29.Jul2013 86.77 -0.19 -0.21849126034958602 26.Jul2013 86.96 -0.27 -0.30952653903473576 25.Jul2013 87.23 -0.44 -0.5018820577164367 24.Jul2013 87.67 -1.13 -1.2725225225225225 23.Jul2013 88.8 0.53 0.6004304973377138 22.Jul2013 88.27 -0.35 -0.3949447077409163 19.Jul2013 88.62 -0.43 -0.48287478944413254 18.Jul2013 89.05 -0.36 -0.4026395257801141 17.Jul2013 89.41 1.12 1.2685468342960697 16.Jul2013 88.29 -0.16 -0.18089315997738836 15.Jul2013 88.45 1.21 1.3869784502521778 12.Jul2013 87.24 1.39 1.6191030867792662 11.Jul2013 85.85 0.92 1.0832450253149652 10.Jul2013 84.93 -0.22 -0.25836758661186143 09.Jul2013 85.15 0.42 0.4956921987489673 08.Jul2013 84.73 -0.07 -0.08254716981132075 05.Jul2013 84.8 -0.26 -0.3056665882906184 04.Jul2013 85.06 1.62 1.9415148609779482 03.Jul2013 83.44 -1.2 -1.4177693761814745 02.Jul2013 84.64 0.08 0.0946073793755913 01.Jul2013 84.56 1.19 1.4273719563392107 28.Jun2013 83.37 -0.5 -0.5961607249314416 27.Jun2013 83.87 0.76 0.9144507279509084 26.Jun2013 83.11 1.14 1.39075271440771 25.Jun2013 81.97 0.98 1.2100259291270528 24.Jun2013 80.99 -0.89 -1.0869565217391304 21.Jun2013 81.88 -0.41 -0.4982379389962328 20.Jun2013 82.29 -2.4 -2.8338646829613885 19.Jun2013 84.69 -0.53 -0.6219197371509035 18.Jun2013 85.22 -0.81 -0.9415320237126584 17.Jun2013 86.03 0.18 0.20966802562609202 14.Jun2013 85.85 1.73 2.0565858297669997 13.Jun2013 84.12 0.27 0.3220035778175313 12.Jun2013 83.85 0.58 0.6965293623153597 11.Jun2013 83.27 -2.31 -2.6992287917737787 10.Jun2013 85.58 -0.11 -0.12836970474967907 07.Jun2013 85.69 1.36 1.6127119648997985 06.Jun2013 84.33 -2.72 -3.124641010913268 05.Jun2013 87.05 -1.03 -1.1693914623069936 04.Jun2013 88.08 0.4 0.4562043795620438 03.Jun2013 87.68 -1.78 -1.9897160742231166 31.May2013 89.46 -0.73 -0.8094023727685996 30.May2013 90.19 -0.99 -1.0857644220223732 29.May2013 91.18 -2.43 -2.595876508919987 28.May2013 93.61 0.94 1.0143520017265566 27.May2013 92.67 0.12 0.12965964343598055 24.May2013 92.55 -0.1 -0.10793308148947653 23.May2013 92.65 -2.63 -2.7602854743912677 22.May2013 95.28 0.82 0.8680923142070718 21.May2013 94.46 0.27 0.2866546342499204 17.May2013 94.19 0.92 0.9863836174547014 16.May2013 93.27 -0.3 -0.3206155819172812 15.May2013 93.57 0.25 0.26789541363051866 14.May2013 93.32 0.42 0.4520990312163617 13.May2013 92.9 -0.2 -0.21482277121374865 10.May2013 93.1 -0.23 -0.24643737276331298 08.May2013 93.33 0.44 0.4736785445150178 07.May2013 92.89 0.83 0.9015859222246361 06.May2013 92.06 0.1 0.10874293170943888 03.May2013 91.96 1.34 1.4787022732288677 02.May2013 90.62 1.06 1.1835640911121037 30.Apr2013 89.56 0.38 0.4261045077371608 29.Apr2013 89.18 -0.09 -0.10081774392293044 26.Apr2013 89.27 -0.04 -0.04 25.Apr2013 89.31 0.79 0.89 24.Apr2013 88.52 1.5 1.72 23.Apr2013 87.02 0.02 0.02 22.Apr2013 87 0.06 0.07 19.Apr2013 86.94 0.08 0.09 18.Apr2013 86.86 -0.21 -0.24 17.Apr2013 87.07 -1.41 -1.59 16.Apr2013 88.48 -0.24 -0.27 15.Apr2013 88.72 -1.49 -1.65 12.Apr2013 90.21 -0.31 -0.34 11.Apr2013 90.52 -0.29 -0.32 10.Apr2013 90.81 0.75 0.83 09.Apr2013 90.06 0.21 0.23 08.Apr2013 89.85 1.03 1.16 05.Apr2013 88.82 -1.9 -2.09 04.Apr2013 90.72 -0.12 -0.13 03.Apr2013 90.84 -0.78 -0.85 02.Apr2013 91.62 -0.07 -0.08 28.Mar2013 91.69 0.58 0.64 27.Mar2013 91.11 0.17 0.19 26.Mar2013 90.94 -0.55 -0.6 25.Mar2013 91.49 0.16 0.18 22.Mar2013 91.33 -1.41 -1.52 21.Mar2013 92.74 -0.15 -0.16 20.Mar2013 92.89 0.25 0.27 19.Mar2013 92.64 -0.49 -0.53 18.Mar2013 93.13 -1.48 -1.56 15.Mar2013 94.61 -0.29 -0.31 14.Mar2013 94.9 0.2 0.21 13.Mar2013 94.7 -0.22 -0.23 12.Mar2013 94.92 -0.27 -0.28 11.Mar2013 95.19 -0.71 -0.74 08.Mar2013 95.9 1.52 1.61 07.Mar2013 94.38 -0.59 -0.62 06.Mar2013 94.97 1.15 1.23 05.Mar2013 93.82 1.25 1.35 04.Mar2013 92.57 -0.64 -0.69 01.Mar2013 93.21 -0.16 -0.17 28.Feb2013 93.37 0.33 0.35 27.Feb2013 93.04 0.09 0.1 26.Feb2013 92.95 -0.3 -0.32 25.Feb2013 93.25 0.41 0.44 22.Feb2013 92.84 0.01 0.01 21.Feb2013 92.83 -1.26 -1.34 20.Feb2013 94.09 -0.36 -0.38 19.Feb2013 94.45 0.39 0.41 18.Feb2013 94.06 0.15 0.16 15.Feb2013 93.91 0.22 0.23 14.Feb2013 93.69 -0.72 -0.76 13.Feb2013 94.41 0.55 0.59 12.Feb2013 93.86 0.06 0.06 11.Feb2013 93.8 -0.22 -0.23 08.Feb2013 94.02 0.33 0.35 07.Feb2013 93.69 0.19 0.2 06.Feb2013 93.5 -0.3 -0.32 05.Feb2013 93.8 0.35 0.37 04.Feb2013 93.45 -0.14 -0.15 01.Feb2013 93.59 -0.08 -0.09 31.Jan2013 93.67 0.41 0.44 30.Jan2013 93.26 -1.02 -1.08 29.Jan2013 94.28 -0.12 -0.13 28.Jan2013 94.4 -0.71 -0.75 25.Jan2013 95.11 -0.56 -0.59 24.Jan2013 95.67 -0.28 -0.2918186555497655 23.Jan2013 95.95 0.44 0.46068474505287405 22.Jan2013 95.51 -0.33 -0.34 21.Jan2013 95.84 -0.16 -0.17 18.Jan2013 96 0.78 0.8191556395715186 17.Jan2013 95.22 0.97 1.0291777188328912 16.Jan2013 94.25 0.6 0.6406833956219968 15.Jan2013 93.65 -0.03 -0.03202391118701964 14.Jan2013 93.68 0.47 0.5042377427314666 11.Jan2013 93.21 -1.04 -1.103448275862069 10.Jan2013 94.25 -0.81 -0.8520934146854618 09.Jan2013 95.06 0.5 0.5287648054145516 08.Jan2013 94.56 -0.41 -0.4317152785090028 07.Jan2013 94.97 -0.38 -0.3985317252228631 04.Jan2013 95.35 -0.14 -0.14661221070269137 03.Jan2013 95.49 1.11 1.1760966306420853 02.Jan2013 94.38 2.26 2.4533217542336083 31.Dec2012 92.12 0.2 0.2175805047867711 28.Dec2012 91.92 0.03 0.0326477309826967 27.Dec2012 91.89 -- -- 21.Dec2012 90.77 -0.4 -0.4387408138642097 20.Dec2012 91.17 0.1 0.10980564401010212 19.Dec2012 91.07 0.05 0.054932981762250054 18.Dec2012 91.02 0.46 0.5079505300353356 17.Dec2012 90.56 -0.35 -0.38499615003849963 14.Dec2012 90.91 -0.18 -0.19760676254254034 13.Dec2012 91.09 -0.78 -0.8490257973223032 12.Dec2012 91.87 0.31 0.33857579729139364 11.Dec2012 91.56 0.17 0.1860159754896597 10.Dec2012 91.39 0.22 0.24130744762531534 07.Dec2012 91.17 0.6 0.6624710168930109 06.Dec2012 90.57 0.27 0.29900332225913623 05.Dec2012 90.3 0.85 0.95 04.Dec2012 89.45 -0.22 -0.25 03.Dec2012 89.67 -8833.83 -99 30.Nov2012 89.23 1.17 1.33 29.Nov2012 88.06 0.96 1.1 28.Nov2012 87.1 -0.87 -0.99 27.Nov2012 87.97 -0.08 -0.09 26.Nov2012 88.05 -0.35 -0.4 23.Nov2012 88.4 0.22 0.25 22.Nov2012 88.18 -0.46 -0.52 21.Nov2012 88.64 0.15 0.17 20.Nov2012 88.49 -0.16 -0.18 19.Nov2012 88.65 0.63 0.72 16.Nov2012 88.02 0.13 0.15 15.Nov2012 87.89 0 0 14.Nov2012 87.89 0.08 0.09 13.Nov2012 87.81 -1.41 -1.58 12.Nov2012 89.22 -0.32 -0.36 09.Nov2012 89.54 -0.64 -0.71 08.Nov2012 90.18 -0.76 -0.84 07.Nov2012 90.94 -0.8 -0.87 06.Nov2012 91.74 0.5 0.55 05.Nov2012 91.24 0.39 0.43 02.Nov2012 90.85 -8916.95 -98.99 31.Oct2012 90.08 0.47 0.52 30.Oct2012 89.61 -0.76 -0.84 26.Oct2012 90.37 -0.73 -0.8 25.Oct2012 91.1 0.35 0.39 24.Oct2012 90.75 -0.26 -0.29 23.Oct2012 91.01 -1.15 -1.25 22.Oct2012 92.16 -0.18 -0.19 19.Oct2012 92.34 -0.05 -0.05 18.Oct2012 92.39 0.03 0.03 17.Oct2012 92.36 0.32 0.35 16.Oct2012 92.04 0.33 0.36 15.Oct2012 91.71 -0.1 -0.11 12.Oct2012 91.81 -0.71 -0.77 11.Oct2012 92.52 0.38 0.41 10.Oct2012 92.14 -0.23 -0.25 09.Oct2012 92.37 0.58 0.63 08.Oct2012 91.79 -0.52 -0.56 05.Oct2012 92.31 1.13 1.24 04.Oct2012 91.18 -0.8 -0.87 03.Oct2012 91.98 -0.24 -0.26 02.Oct2012 92.22 0.29 0.32 01.Oct2012 91.93 -8989.53 -98.99 28.Sept2012 90.81 -0.32 -0.35 27.Sept2012 91.13 -0.02 -0.02 26.Sept2012 91.15 -1.21 -1.31 25.Sept2012 92.36 0.34 0.37 24.Sept2012 92.02 -0.66 -0.71 21.Sept2012 92.68 0.74 0.8 20.Sept2012 91.94 -0.31 -0.34 19.Sept2012 92.25 -1.12 -1.2 18.Sept2012 93.37 -0.89 -0.94 17.Sept2012 94.26 -0.61 -0.64 14.Sept2012 94.87 2.93 3.19 13.Sept2012 91.94 -0.66 -0.71 12.Sept2012 92.6 0.4 0.43 11.Sept2012 92.2 -0.1 -0.11 10.Sept2012 92.3 -- -- 07.Sept2012 92.34 -- -- 06.Sept2012 91 -- -- 05.Sept2012 89.72 -- -- 04.Sept2012 90.17 -- -- 03.Sept2012 90.09 -- -- 31.Aug2012 88.99 -1.13 -1.25 30.Aug2012 90.12 -- -- 29.Aug2012 91.14 -- -- 28.Aug2012 91.6 -- -- 27.Aug2012 92.19 -- -- 24.Aug2012 91.85 -- -- 23.Aug2012 92.41 -- -- 22.Aug2012 92.46 -- -- 21.Aug2012 93.08 -- -- 20.Aug2012 92.39 -- -- 17.Aug2012 93.65 -- -- 16.Aug2012 93.35 -- -- 14.Aug2012 93.54 -- -- 13.Aug2012 93.84 -- -- 10.Aug2012 93.21 -- -- 09.Aug2012 93.82 -- -- 08.Aug2012 93.24 -- -- 07.Aug2012 93.09 -- -- 06.Aug2012 93.53 -- -- 03.Aug2012 91.57 -- -- 02.Aug2012 89.91 -- -- 01.Aug2012 90.48 -- -- 31.Jul2012 90.51 -1.05 -1.15 30.Jul2012 91.56 -- -- 27.Jul2012 89.35 -- -- 26.Jul2012 88.21 -- -- 25.Jul2012 87.52 -- -- 24.Jul2012 87.47 -- -- 23.Jul2012 87.22 -- -- 20.Jul2012 90.44 -- -- 19.Jul2012 90.99 -- -- 18.Jul2012 89.65 -- -- 17.Jul2012 89.83 -- -- 16.Jul2012 88.92 -- -- 13.Jul2012 88.76 -- -- 12.Jul2012 87.48 -- -- 11.Jul2012 87.94 -- -- 10.Jul2012 88.6 -- -- 09.Jul2012 87.19 -- -- 06.Jul2012 87.81 -- -- 05.Jul2012 88.85 -- -- 04.Jul2012 88.5 -- -- 03.Jul2012 88.11 -- -- 02.Jul2012 86.15 -- -- 29.Jun2012 84.87 1.7 2.04 28.Jun2012 83.17 -- -- 27.Jun2012 83.8 -- -- 26.Jun2012 82.95 -- -- 25.Jun2012 81.68 -- -- 22.Jun2012 82.47 -- -- 21.Jun2012 83.76 -- -- 20.Jun2012 84.21 -- -- 19.Jun2012 84.6 -- -- 18.Jun2012 83.85 -- -- 15.Jun2012 83.6 -- -- 14.Jun2012 82.17 -- -- 13.Jun2012 82.27 -- -- 12.Jun2012 82.67 -- -- 11.Jun2012 82.49 -- -- 08.Jun2012 81.77 -- -- 07.Jun2012 82.37 -- -- 06.Jun2012 79.98 -- -- 05.Jun2012 77.89 -- -- 04.Jun2012 77.62 -- -- 01.Jun2012 77.35 -- -- 31.May2012 78.62 -0.83 -1.04 30.May2012 79.45 -- -- 29.May2012 80.72 -- -- 25.May2012 79.1 -- -- 24.May2012 78.83 -- -- 23.May2012 78.35 -- -- 22.May2012 80.53 -- -- 21.May2012 79.68 -- -- 18.May2012 79.34 -- -- 16.May2012 82.13 -- -- 15.May2012 82.62 -- -- 14.May2012 82.78 -- -- 11.May2012 84.93 -- -- 10.May2012 85.35 -- -- 09.May2012 83.06 -- -- 08.May2012 84.6 -- -- 07.May2012 85.38 -- -- 04.May2012 85.56 -- -- 03.May2012 88.14 -- -- 02.May2012 88.75 -- -- 30.Apr2012 89.6 -0.1 -0.11 27.Apr2012 89.7 -- -- 26.Apr2012 89.1 -- -- 25.Apr2012 89.31 -- -- 24.Apr2012 88.04 -- -- 23.Apr2012 88.52 -- -- 20.Apr2012 90.13 -- -- 19.Apr2012 90.54 -- -- 18.Apr2012 90.06 -- -- 17.Apr2012 90.1 -- -- 16.Apr2012 91.09 -- -- 13.Apr2012 91.33 -- -- 12.Apr2012 90.87 -- -- 11.Apr2012 90.6 -- -- 10.Apr2012 90.52 -- -- 05.Apr2012 92.11 -- -- 04.Apr2012 92.24 -- -- 03.Apr2012 93.66 -- -- 02.Apr2012 91.62 -- -- 30.Mar2012 91.23 0.63 0.7 29.Mar2012 90.6 -- -- 28.Mar2012 92.09 -- -- 27.Mar2012 93.78 -- -- 26.Mar2012 93.83 -- -- 23.Mar2012 92.35 -- -- 22.Mar2012 91.86 -- -- 21.Mar2012 93.1 -- -- 20.Mar2012 93.49 -- -- 19.Mar2012 95.29 -- -- 16.Mar2012 96.04 -- -- 15.Mar2012 96.59 -- -- 14.Mar2012 96.73 -- -- 13.Mar2012 95.08 -- -- 12.Mar2012 93.98 -- -- 09.Mar2012 94.54 -- -- 08.Mar2012 93.5 -- -- 07.Mar2012 92.59 -- -- 06.Mar2012 91.88 -- -- 05.Mar2012 95.1 -- -- 02.Mar2012 95.33 -- -- 01.Mar2012 94.26 -- -- 29.Feb2012 94.26 1.05 1.13 28.Feb2012 93.21 -- -- 27.Feb2012 93.07 -- -- 24.Feb2012 92.78 -- -- 23.Feb2012 91.32 -- -- 22.Feb2012 91.71 -- -- 21.Feb2012 92.34 -- -- 20.Feb2012 93.14 -- -- 17.Feb2012 92.66 -- -- 16.Feb2012 91.93 -- -- 15.Feb2012 92.52 -- -- 14.Feb2012 91.58 -- -- 13.Feb2012 91.46 -- -- 10.Feb2012 89.62 -- -- 09.Feb2012 91.31 -- -- 08.Feb2012 92.44 -- -- 07.Feb2012 92.08 -- -- 06.Feb2012 92.64 -- -- 03.Feb2012 92.32 -- -- 02.Feb2012 90.89 -- -- 01.Feb2012 90.1 -- -- 31.Jan2012 88.7 1.16 1.33 30.Jan2012 87.54 -- -- 27.Jan2012 88.37 -- -- 26.Jan2012 88.42 -- -- 25.Jan2012 86.25 -- -- 24.Jan2012 85.57 -- -- 23.Jan2012 86.07 -- -- 20.Jan2012 85.42 -- -- 19.Jan2012 85.69 -- -- 18.Jan2012 84.61 -- -- 17.Jan2012 83.99 -- -- 16.Jan2012 83.08 -- -- 13.Jan2012 82.28 -- -- 12.Jan2012 82.67 -- -- 11.Jan2012 82.3 -- -- 10.Jan2012 82.49 -- -- 09.Jan2012 80.61 -- -- 06.Jan2012 80.48 -- -- 05.Jan2012 80.01 -- -- 04.Jan2012 80.43 -- -- 03.Jan2012 80.28 -- -- 02.Jan2012 78.72 -- -- 30.Dec2011 78.5 0.33 0.42 29.Dec2011 78.17 -- -- 28.Dec2011 78.5 -- -- 27.Dec2011 79.3 -- -- 23.Dec2011 79.16 -- -- 22.Dec2011 78.66 -- -- 21.Dec2011 78.52 -- -- 20.Dec2011 78.43 -- -- 19.Dec2011 77.14 -- -- 16.Dec2011 77.9 -- -- 15.Dec2011 78.82 -- -- 14.Dec2011 77.74 -- -- 13.Dec2011 78.3 -- -- 12.Dec2011 77.15 -- -- 09.Dec2011 79.2 -- -- 08.Dec2011 81.34 -- -- 07.Dec2011 81.4 -- -- 06.Dec2011 81.96 -- -- 05.Dec2011 84.93 -- -- 02.Dec2011 84.27 -- -- 01.Dec2011 83.96 -- -- 30.Nov2011 83.8 2.95 3.65 29.Nov2011 80.85 -- -- 28.Nov2011 80.71 -- -- 25.Nov2011 78.05 -- -- 24.Nov2011 77.12 -- -- 23.Nov2011 77.53 -- -- 22.Nov2011 77.67 -- -- 21.Nov2011 77.82 -- -- 18.Nov2011 80.67 -- -- 17.Nov2011 81.56 -- -- 16.Nov2011 82.03 -- -- 15.Nov2011 81.82 -- -- 14.Nov2011 81.62 -- -- 11.Nov2011 81.73 -- -- 10.Nov2011 81.23 -- -- 09.Nov2011 81.09 -- -- 08.Nov2011 83.05 -- -- 07.Nov2011 82.68 -- -- 04.Nov2011 82.06 -- -- 03.Nov2011 82.51 -- -- 02.Nov2011 81.14 -- -- 31.Oct2011 81.71 -1.01 -1.22 28.Oct2011 82.72 -- -- 27.Oct2011 83.24 -- -- 26.Oct2011 81.35 -- -- 25.Oct2011 79.72 -- -- 24.Oct2011 79.97 -- -- 21.Oct2011 78.01 -- -- 20.Oct2011 76.95 -- -- 19.Oct2011 77.67 -- -- 18.Oct2011 77.67 -- -- 17.Oct2011 78.09 -- -- 14.Oct2011 78.75 -- -- 13.Oct2011 77.15 -- -- 12.Oct2011 77.46 -- -- 11.Oct2011 75.46 -- -- 10.Oct2011 75.18 -- -- 07.Oct2011 73.84 -- -- 06.Oct2011 72.67 -- -- 05.Oct2011 70.65 -- -- 04.Oct2011 69.38 -- -- 03.Oct2011 72.86 -- -- 30.Sept2011 73.9 -2.6 -3.4 29.Sept2011 76.5 -- -- 28.Sept2011 75.81 -- -- 27.Sept2011 75.99 -- -- 26.Sept2011 73.82 -- -- 23.Sept2011 73.31 -- -- 22.Sept2011 75.69 -- -- 21.Sept2011 81.46 -- -- 20.Sept2011 81.7 -- -- 19.Sept2011 81.02 -- -- 16.Sept2011 82.91 -- -- 15.Sept2011 82.73 -- -- 14.Sept2011 82.05 -- -- 13.Sept2011 82.18 -- -- 12.Sept2011 81.47 -- -- 09.Sept2011 83.2 -- -- 08.Sept2011 84.6 -- -- 07.Sept2011 84.47 -- -- 06.Sept2011 81.83 -- -- 05.Sept2011 81.95 -- -- 02.Sept2011 83.89 -- -- 01.Sept2011 85.37 -- -- 31.Aug2011 84.81 1.81 2.18 30.Aug2011 83 -- -- 29.Aug2011 80.76 -- -- 26.Aug2011 79.38 -- -- 25.Aug2011 80.78 -- -- 24.Aug2011 80.54 -- -- 23.Aug2011 78.73 -- -- 22.Aug2011 79.39 -- -- 19.Aug2011 77.93 -- -- 18.Aug2011 79.62 -- -- 17.Aug2011 82.84 -- -- 16.Aug2011 81.79 -- -- 12.Aug2011 81.79 -- -- 11.Aug2011 79.47 -- -- 10.Aug2011 81.34 -- -- 09.Aug2011 83.27 -- -- 08.Aug2011 87.58 -- -- 05.Aug2011 91.62 -- -- 04.Aug2011 95.34 -- -- 03.Aug2011 97.3 -- -- 02.Aug2011 99.71 -- -- 01.Aug2011 100.91 -- -- 29.Jul2011 99.13 -1.3 -1.29 28.Jul2011 100.43 -- -- 27.Jul2011 100.02 -- -- 26.Jul2011 99.83 -- -- 25.Jul2011 99.83 -- -- 22.Jul2011 100.19 -- -- 21.Jul2011 99.8 -- -- 20.Jul2011 100.03 -- -- 19.Jul2011 99.38 -- -- 18.Jul2011 99.78 -- -- 15.Jul2011 101.3 -- -- 14.Jul2011 101.23 -- -- 13.Jul2011 101 -- -- 12.Jul2011 101.03 -- -- 11.Jul2011 102.43 -- -- 08.Jul2011 102.7 -- -- 07.Jul2011 103.66 -- -- 06.Jul2011 101.94 -- -- 05.Jul2011 101.95 -- -- 04.Jul2011 102.06 -- -- 01.Jul2011 100.99 -- -- 30.Jun2011 100.37 0.23 0.23 29.Jun2011 100.14 -- -- 28.Jun2011 99.16 -- -- 27.Jun2011 98.55 -- -- 24.Jun2011 99.83 -- -- 22.Jun2011 100.66 -- -- 21.Jun2011 101.03 -- -- 20.Jun2011 100.84 -- -- 17.Jun2011 101.63 -- -- 16.Jun2011 102.29 -- -- 15.Jun2011 102.83 -- -- 14.Jun2011 103.33 -- -- 10.Jun2011 103.52 -- -- 09.Jun2011 103.42 -- -- 08.Jun2011 102.23 -- -- 07.Jun2011 102.38 -- -- 06.Jun2011 101.52 -- -- 03.Jun2011 101.54 -- -- 01.Jun2011 103.66 -- -- 31.May2011 103.66 1.29 1.26 30.May2011 102.37 -- -- 27.May2011 102.72 -- -- 26.May2011 101.64 -- -- 25.May2011 101.81 -- -- 24.May2011 101.8 -- -- 23.May2011 100.41 -- -- 20.May2011 102.08 -- -- 19.May2011 103.74 -- -- 18.May2011 102.59 -- -- 17.May2011 102.75 -- -- 16.May2011 103.01 -- -- 13.May2011 103.68 -- -- 12.May2011 103.77 -- -- 11.May2011 105.44 -- -- 10.May2011 105.25 -- -- 09.May2011 105.38 -- -- 06.May2011 104.64 -- -- 05.May2011 103.3 -- -- 04.May2011 103.49 -- -- 03.May2011 105.14 -- -- 02.May2011 106.82 -- -- 29.Apr2011 106.57 0 0 28.Apr2011 106.57 -- -- 27.Apr2011 106.73 -- -- 26.Apr2011 106.97 -- -- 21.Apr2011 107.79 -- -- 20.Apr2011 107.27 -- -- 19.Apr2011 106.67 -- -- 18.Apr2011 105.52 -- -- 15.Apr2011 108.14 -- -- 14.Apr2011 107.2 -- -- 13.Apr2011 108.24 -- -- 12.Apr2011 108.1 -- -- 11.Apr2011 110.22 -- -- 08.Apr2011 110.73 -- -- 07.Apr2011 111.21 -- -- 06.Apr2011 111.34 -- -- 05.Apr2011 110.21 -- -- 04.Apr2011 110.24 -- -- 01.Apr2011 109.59 -- -- 31.Mar2011 107.51 -0.39 -0.36 30.Mar2011 107.9 -- -- 29.Mar2011 106.58 -- -- 28.Mar2011 107.66 -- -- 25.Mar2011 107.48 -- -- 24.Mar2011 106.2 -- -- 23.Mar2011 104.86 -- -- 22.Mar2011 104.59 -- -- 21.Mar2011 104.94 -- -- 18.Mar2011 104.13 -- -- 17.Mar2011 103.59 -- -- 16.Mar2011 103.46 -- -- 15.Mar2011 102.02 -- -- 14.Mar2011 104.25 -- -- 11.Mar2011 104.08 -- -- 10.Mar2011 105.02 -- -- 09.Mar2011 106.32 -- -- 08.Mar2011 106.28 -- -- 07.Mar2011 106.61 -- -- 04.Mar2011 105.54 -- -- 03.Mar2011 105.86 -- -- 02.Mar2011 104.58 -- -- 01.Mar2011 104.77 -- -- 28.Feb2011 105.91 0.71 0.67 25.Feb2011 105.2 -- -- 24.Feb2011 103.63 -- -- 23.Feb2011 103.44 -- -- 22.Feb2011 103.71 -- -- 21.Feb2011 105.26 -- -- 18.Feb2011 105.33 -- -- 17.Feb2011 105.43 -- -- 16.Feb2011 106.21 -- -- 15.Feb2011 106.16 -- -- 14.Feb2011 106.61 -- -- 11.Feb2011 106.15 -- -- 10.Feb2011 105.25 -- -- 09.Feb2011 107.13 -- -- 08.Feb2011 107.74 -- -- 07.Feb2011 108.94 -- -- 04.Feb2011 108.58 -- -- 03.Feb2011 107.24 -- -- 02.Feb2011 106.79 -- -- 01.Feb2011 106.36 -- -- 31.Jan2011 103.75 -1.84 -1.74 28.Jan2011 105.59 -- -- 27.Jan2011 106.95 -- -- 26.Jan2011 106.32 -- -- 25.Jan2011 105.96 -- -- 24.Jan2011 105.17 -- -- 21.Jan2011 107.1 -- -- 20.Jan2011 106.64 -- -- 19.Jan2011 109.04 -- -- 18.Jan2011 109.15 -- -- 17.Jan2011 109.39 -- -- 14.Jan2011 108.1 -- -- 13.Jan2011 109.14 -- -- 12.Jan2011 110.2 -- -- 11.Jan2011 108.13 -- -- 10.Jan2011 106.72 -- -- 07.Jan2011 108.24 -- -- 06.Jan2011 108.82 -- -- 05.Jan2011 107.62 -- -- 04.Jan2011 106.42 -- -- 03.Jan2011 104.94 -- -- 31.Dec2010 103.95 -0.96 -0.92 30.Dec2010 104.91 -- -- 29.Dec2010 105.64 -- -- 28.Dec2010 105.57 -- -- 27.Dec2010 105.37 -- -- 23.Dec2010 106.24 -- -- 22.Dec2010 105.7 -- -- 21.Dec2010 104.86 -- -- 20.Dec2010 103.55 -- -- 17.Dec2010 103.57 -- -- 16.Dec2010 103.44 -- -- 15.Dec2010 103.56 -- -- 14.Dec2010 103.51 -- -- 13.Dec2010 103.53 -- -- 10.Dec2010 103.32 -- -- 09.Dec2010 103.77 -- -- 08.Dec2010 104.14 -- -- 07.Dec2010 104.7 -- -- 06.Dec2010 103.54 -- -- 03.Dec2010 103.15 -- -- 02.Dec2010 102.25 -- -- 01.Dec2010 101.2 -- -- 30.Nov2010 98.69 0.88 0.9 29.Nov2010 97.81 -- -- 26.Nov2010 98.59 -- -- 25.Nov2010 99.39 -- -- 24.Nov2010 98.48 -- -- 23.Nov2010 96.79 -- -- 22.Nov2010 98.48 -- -- 19.Nov2010 98.67 -- -- 18.Nov2010 98.65 -- -- 17.Nov2010 98.06 -- -- 16.Nov2010 98.3 -- -- 15.Nov2010 100 -- -- 12.Nov2010 99.5 -- -- 11.Nov2010 100.62 -- -- 10.Nov2010 101.51 -- -- 09.Nov2010 101.8 -- -- 08.Nov2010 100.24 -- -- 05.Nov2010 100.19 -- -- 04.Nov2010 98.99 -- -- 03.Nov2010 97.62 -- -- 02.Nov2010 97.42 -- -- 29.Oct2010 96.56 -0.13 -0.13 28.Oct2010 96.69 -- -- 27.Oct2010 96.92 -- -- 26.Oct2010 97.55 -- -- 25.Oct2010 98.37 -- -- 22.Oct2010 97.47 -- -- 21.Oct2010 96.69 -- -- 20.Oct2010 94.99 -- -- 19.Oct2010 95.56 -- -- 18.Oct2010 95.7 -- -- 15.Oct2010 95.49 -- -- 14.Oct2010 95.35 -- -- 13.Oct2010 96.56 -- -- 12.Oct2010 95.91 -- -- 11.Oct2010 95.98 -- -- 08.Oct2010 94.56 -- -- 07.Oct2010 95.06 -- -- 06.Oct2010 95.42 -- -- 05.Oct2010 94.67 -- -- 04.Oct2010 94.27 -- -- 01.Oct2010 93.71 -- -- 30.Sept2010 93.07 0.87 0.94 29.Sept2010 92.2 -- -- 28.Sept2010 92.39 -- -- 27.Sept2010 92.44 -- -- 24.Sept2010 92.39 -- -- 23.Sept2010 92.02 -- -- 22.Sept2010 92.83 -- -- 21.Sept2010 94.19 -- -- 20.Sept2010 93.61 -- -- 17.Sept2010 93.36 -- -- 16.Sept2010 93.58 -- -- 15.Sept2010 93.94 -- -- 14.Sept2010 94.85 -- -- 13.Sept2010 95.73 -- -- 10.Sept2010 94.87 -- -- 09.Sept2010 95.14 -- -- 08.Sept2010 93.94 -- -- 07.Sept2010 92.71 -- -- 06.Sept2010 93.36 -- -- 03.Sept2010 93.81 -- -- 02.Sept2010 92.96 -- -- 01.Sept2010 91.46 -- -- 31.Aug2010 90.56 -0.67 -0.73 30.Aug2010 91.23 -- -- 27.Aug2010 90.78 -- -- 26.Aug2010 90.53 -- -- 25.Aug2010 89.14 -- -- 24.Aug2010 90.38 -- -- 23.Aug2010 92.14 -- -- 20.Aug2010 92.06 -- -- 19.Aug2010 92.82 -- -- 18.Aug2010 92.86 -- -- 17.Aug2010 93.04 -- -- 16.Aug2010 91.73 -- -- 13.Aug2010 91.8 -- -- 12.Aug2010 91.29 -- -- 11.Aug2010 91.54 -- -- 10.Aug2010 92.57 -- -- 09.Aug2010 93.85 -- -- 06.Aug2010 93.44 -- -- 05.Aug2010 94.1 -- -- 04.Aug2010 94.56 -- -- 03.Aug2010 93.98 -- -- 02.Aug2010 94.06 -- -- 30.Jul2010 92.05 -1.38 -1.48 29.Jul2010 93.43 -- -- 28.Jul2010 92.63 -- -- 27.Jul2010 93.54 -- -- 26.Jul2010 92.26 -- -- 23.Jul2010 91.69 -- -- 22.Jul2010 91.3 -- -- 21.Jul2010 90.3 -- -- 20.Jul2010 87.88 -- -- 19.Jul2010 87.93 -- -- 16.Jul2010 88.13 -- -- 15.Jul2010 90.13 -- -- 14.Jul2010 90.24 -- -- 13.Jul2010 91.24 -- -- 12.Jul2010 90.38 -- -- 09.Jul2010 88.57 -- -- 08.Jul2010 88.91 -- -- 07.Jul2010 87.83 -- -- 06.Jul2010 88.14 -- -- 05.Jul2010 86.53 -- -- 02.Jul2010 86.02 -- -- 01.Jul2010 85.93 -- -- 30.Jun2010 88.15 -0.42 -0.47 29.Jun2010 88.57 -- -- 28.Jun2010 89.94 -- -- 25.Jun2010 89.81 -- -- 24.Jun2010 90.88 -- -- 22.Jun2010 93.63 -- -- 21.Jun2010 94.15 -- -- 18.Jun2010 91.72 -- -- 17.Jun2010 91.72 -- -- 16.Jun2010 91.55 -- -- 15.Jun2010 91.31 -- -- 14.Jun2010 90.44 -- -- 11.Jun2010 89.96 -- -- 10.Jun2010 89.94 -- -- 09.Jun2010 88.74 -- -- 08.Jun2010 88.22 -- -- 07.Jun2010 89.31 -- -- 04.Jun2010 90.04 -- -- 03.Jun2010 92.23 -- -- 02.Jun2010 90.39 -- -- 01.Jun2010 89.19 -- -- 31.May2010 90.24 0.56 0.62 28.May2010 89.68 -- -- 27.May2010 88.97 -- -- 26.May2010 85.91 -- -- 25.May2010 82.22 -- -- 21.May2010 85.08 -- -- 20.May2010 85.9 -- -- 19.May2010 90.35 -- -- 18.May2010 93.25 -- -- 17.May2010 92.04 -- -- 14.May2010 92.26 -- -- 12.May2010 93.85 -- -- 11.May2010 90.31 -- -- 10.May2010 90.84 -- -- 07.May2010 85.65 -- -- 06.May2010 89.9 -- -- 05.May2010 90.02 -- -- 04.May2010 93.36 -- -- 03.May2010 95.1 -- -- 30.Apr2010 95.01 -0.8 -0.83 29.Apr2010 95.81 -- -- 28.Apr2010 94.72 -- -- 27.Apr2010 96.02 -- -- 26.Apr2010 97.61 -- -- 23.Apr2010 95.93 -- -- 22.Apr2010 95.19 -- -- 21.Apr2010 96.43 -- -- 20.Apr2010 96.15 -- -- 19.Apr2010 94.15 -- -- 16.Apr2010 97.03 -- -- 15.Apr2010 98.04 -- -- 14.Apr2010 97.77 -- -- 13.Apr2010 96.66 -- -- 12.Apr2010 96.7 -- -- 09.Apr2010 97.04 -- -- 08.Apr2010 94.37 -- -- 07.Apr2010 96.86 -- -- 06.Apr2010 97.07 -- -- 01.Apr2010 95.17 -- -- 31.Mar2010 92.72 -0.43 -0.46 30.Mar2010 93.15 -- -- 29.Mar2010 92.57 -- -- 26.Mar2010 91.84 -- -- 25.Mar2010 91.64 -- -- 24.Mar2010 91.37 -- -- 23.Mar2010 90.32 -- -- 22.Mar2010 90.15 -- -- 19.Mar2010 90.28 -- -- 18.Mar2010 91.54 -- -- 17.Mar2010 91.39 -- -- 16.Mar2010 90.13 -- -- 15.Mar2010 89.46 -- -- 12.Mar2010 90.14 -- -- 11.Mar2010 88.74 -- -- 10.Mar2010 89.01 -- -- 09.Mar2010 88.88 -- -- 08.Mar2010 88.86 -- -- 05.Mar2010 88.5 -- -- 04.Mar2010 86.98 -- -- 03.Mar2010 86.07 -- -- 02.Mar2010 85.92 -- -- 01.Mar2010 84.52 -- -- 26.Feb2010 82.19 0.93 1.14 25.Feb2010 81.26 -- -- 24.Feb2010 83.29 -- -- 23.Feb2010 84.46 -- -- 22.Feb2010 85.03 -- -- 19.Feb2010 84.71 -- -- 18.Feb2010 83.71 -- -- 17.Feb2010 84.49 -- -- 16.Feb2010 83.25 -- -- 15.Feb2010 82.07 -- -- 12.Feb2010 80.8 -- -- 11.Feb2010 81.42 -- -- 10.Feb2010 81.77 -- -- 09.Feb2010 80.47 -- -- 08.Feb2010 79.33 -- -- 05.Feb2010 81.45 -- -- 04.Feb2010 84.3 -- -- 03.Feb2010 87.67 -- -- 02.Feb2010 86.5 -- -- 01.Feb2010 85.32 -- -- 29.Jan2010 85.55 0.34 0.4 28.Jan2010 85.21 -- -- 27.Jan2010 84.14 -- -- 26.Jan2010 83.23 -- -- 25.Jan2010 85.37 -- -- 22.Jan2010 84.82 -- -- 21.Jan2010 88.25 -- -- 20.Jan2010 89.16 -- -- 19.Jan2010 88.8 -- -- 18.Jan2010 87.71 -- -- 15.Jan2010 87.15 -- -- 14.Jan2010 86.88 -- -- 13.Jan2010 85.7 -- -- 12.Jan2010 84.68 -- -- 11.Jan2010 86.25 -- -- 08.Jan2010 84.72 -- -- 07.Jan2010 84.44 -- -- 06.Jan2010 84.34 -- -- 05.Jan2010 83.82 -- -- 04.Jan2010 82.11 -- -- 31.Dec2009 80.58 1.14 1.44 30.Dec2009 79.44 -- -- 29.Dec2009 79.37 -- -- 28.Dec2009 79.74 -- -- 23.Dec2009 79.33 -- -- 22.Dec2009 78.85 -- -- 21.Dec2009 79.26 -- -- 18.Dec2009 78.27 -- -- 17.Dec2009 77.42 -- -- 16.Dec2009 78.54 -- -- 15.Dec2009 76.02 -- -- 14.Dec2009 76.14 -- -- 11.Dec2009 75.73 -- -- 10.Dec2009 75.18 -- -- 09.Dec2009 74.43 -- -- 08.Dec2009 75.26 -- -- 07.Dec2009 77.29 -- -- 04.Dec2009 78.43 -- -- 03.Dec2009 77.1 -- -- 02.Dec2009 76.09 -- -- 01.Dec2009 75.98 -- -- 30.Nov2009 74.05 0.43 0.58 27.Nov2009 73.62 -- -- 26.Nov2009 73.28 -- -- 25.Nov2009 75.86 -- -- 24.Nov2009 77.09 -- -- 23.Nov2009 78.69 -- -- 20.Nov2009 77.44 -- -- 19.Nov2009 78.03 -- -- 18.Nov2009 79.95 -- -- 17.Nov2009 80.13 -- -- 16.Nov2009 79.77 -- -- 13.Nov2009 77.1 -- -- 12.Nov2009 78 -- -- 11.Nov2009 78.11 -- -- 10.Nov2009 77.67 -- -- 09.Nov2009 76.47 -- -- 06.Nov2009 74.09 -- -- 05.Nov2009 73.92 -- -- 04.Nov2009 73.52 -- -- 03.Nov2009 71.67 -- -- 02.Nov2009 72.13 -- -- 30.Oct2009 73.96 -0.78 -1.04 29.Oct2009 74.74 -- -- 28.Oct2009 73.44 -- -- 27.Oct2009 77.25 -- -- 26.Oct2009 79.89 -- -- 23.Oct2009 79.75 -- -- 22.Oct2009 78.91 -- -- 21.Oct2009 79.4 -- -- 20.Oct2009 79.97 -- -- 19.Oct2009 78.86 -- -- 16.Oct2009 77.76 -- -- 15.Oct2009 79 -- -- 14.Oct2009 79.76 -- -- 13.Oct2009 77.05 -- -- 12.Oct2009 78.86 -- -- 09.Oct2009 76.89 -- -- 08.Oct2009 75.09 -- -- 07.Oct2009 74 -- -- 06.Oct2009 73.58 -- -- 05.Oct2009 71.48 -- -- 02.Oct2009 70.37 -- -- 01.Oct2009 73.75 -- -- 30.Sept2009 72.78 -0.77 -1.05 29.Sept2009 73.55 -- -- 28.Sept2009 72.41 -- -- 25.Sept2009 71.67 -- -- 24.Sept2009 72.96 -- -- 23.Sept2009 73.22 -- -- 22.Sept2009 72.41 -- -- 21.Sept2009 70.47 -- -- 18.Sept2009 72.23 -- -- 17.Sept2009 72.19 -- -- 16.Sept2009 71.88 -- -- 15.Sept2009 70.12 -- -- 14.Sept2009 68.69 -- -- 11.Sept2009 70.07 -- -- 10.Sept2009 68.53 -- -- 09.Sept2009 68.73 -- -- 08.Sept2009 68.39 -- -- 07.Sept2009 67.22 -- -- 04.Sept2009 65.74 -- -- 03.Sept2009 65.9 -- -- 02.Sept2009 64.74 -- -- 01.Sept2009 66.99 -- -- 31.Aug2009 67.43 -0.66 -0.97 28.Aug2009 68.09 -- -- 27.Aug2009 67.3 -- -- 26.Aug2009 67.56 -- -- 25.Aug2009 69.81 -- -- 24.Aug2009 68.88 -- -- 21.Aug2009 66.38 -- -- 20.Aug2009 64.57 -- -- 19.Aug2009 63.09 -- -- 18.Aug2009 63.4 -- -- 17.Aug2009 63.18 -- -- 14.Aug2009 65.94 -- -- 13.Aug2009 65.83 -- -- 12.Aug2009 64.9 -- -- 11.Aug2009 64.92 -- -- 10.Aug2009 66.68 -- -- 07.Aug2009 66.54 -- -- 06.Aug2009 65.77 -- -- 05.Aug2009 66.21 -- -- 04.Aug2009 65.81 -- -- 03.Aug2009 65.94 -- -- 31.Jul2009 63.8 0.58 0.92 30.Jul2009 63.22 -- -- 29.Jul2009 60.74 -- -- 28.Jul2009 61.95 -- -- 27.Jul2009 63.12 -- -- 24.Jul2009 61.97 -- -- 23.Jul2009 60.4 -- -- 22.Jul2009 59.21 -- -- 21.Jul2009 60.28 -- -- 20.Jul2009 59.32 -- -- 17.Jul2009 56.88 -- -- 16.Jul2009 56.53 -- -- 15.Jul2009 55.86 -- -- 14.Jul2009 54.23 -- -- 13.Jul2009 51.87 -- -- 10.Jul2009 51.89 -- -- 09.Jul2009 53.71 -- -- 08.Jul2009 53.95 -- -- 07.Jul2009 55.27 -- -- 06.Jul2009 55.29 -- -- 03.Jul2009 56.9 -- -- 02.Jul2009 56.85 -- -- 01.Jul2009 58.08 -- -- 30.Jun2009 58.07 1.28 2.25 29.Jun2009 56.79 -- -- 26.Jun2009 56.6 -- -- 25.Jun2009 56.23 -- -- 24.Jun2009 56.79 -- -- 22.Jun2009 55.59 -- -- 19.Jun2009 59.24 -- -- 18.Jun2009 57.84 -- -- 17.Jun2009 58.87 -- -- 16.Jun2009 61.39 -- -- 15.Jun2009 61.26 -- -- 12.Jun2009 63.1 -- -- 11.Jun2009 62.97 -- -- 10.Jun2009 62.75 -- -- 09.Jun2009 61.51 -- -- 08.Jun2009 61.69 -- -- 05.Jun2009 63.29 -- -- 04.Jun2009 61.27 -- -- 03.Jun2009 61.92 -- -- 02.Jun2009 64.4 -- -- 29.May2009 61.14 0.64 1.06 28.May2009 60.5 -- -- 27.May2009 60.15 -- -- 26.May2009 57.8 -- -- 25.May2009 59.51 -- -- 22.May2009 58.7 -- -- 20.May2009 60.79 -- -- 19.May2009 58.56 -- -- 18.May2009 57.36 -- -- 15.May2009 56.37 -- -- 14.May2009 55.48 -- -- 13.May2009 56.68 -- -- 12.May2009 58.94 -- -- 11.May2009 57.27 -- -- 08.May2009 58.23 -- -- 07.May2009 58.41 -- -- 06.May2009 57.57 -- -- 05.May2009 56.15 -- -- 04.May2009 54.17 -- -- 30.Apr2009 53.27 0.68 1.29 29.Apr2009 52.59 -- -- 28.Apr2009 50.48 -- -- 27.Apr2009 51.64 -- -- 24.Apr2009 52.66 -- -- 23.Apr2009 52.18 -- -- 22.Apr2009 50.47 -- -- 21.Apr2009 49.93 -- -- 20.Apr2009 50.79 -- -- 17.Apr2009 53.07 -- -- 16.Apr2009 52.4 -- -- 15.Apr2009 51.6 -- -- 14.Apr2009 51.44 -- -- 09.Apr2009 52.01 -- -- 08.Apr2009 48.86 -- -- 07.Apr2009 47.02 -- -- 06.Apr2009 47.24 -- -- 03.Apr2009 47.36 -- -- 02.Apr2009 46.58 -- -- 01.Apr2009 43.88 -- -- 31.Mar2009 43.43 0.39 0.91 30.Mar2009 43.04 -- -- 27.Mar2009 45.18 -- -- 26.Mar2009 45.78 -- -- 25.Mar2009 45.87 -- -- 24.Mar2009 44.36 -- -- 23.Mar2009 45.28 -- -- 20.Mar2009 42.87 -- -- 19.Mar2009 42.31 -- -- 18.Mar2009 41.19 -- -- 17.Mar2009 42.2 -- -- 16.Mar2009 41.79 -- -- 13.Mar2009 41.98 -- -- 12.Mar2009 40.52 -- -- 11.Mar2009 40.95 -- -- 10.Mar2009 41.01 -- -- 09.Mar2009 38.22 -- -- 06.Mar2009 38.34 -- -- 05.Mar2009 37.87 -- -- 04.Mar2009 38.55 -- -- 03.Mar2009 37.32 -- -- 02.Mar2009 37.23 -- -- 27.Feb2009 37.73 -0.11 -0.29 26.Feb2009 37.84 -- -- 25.Feb2009 36.74 -- -- 24.Feb2009 36.95 -- -- 23.Feb2009 37.29 -- -- 20.Feb2009 36.72 -- -- 19.Feb2009 38.46 -- -- 18.Feb2009 36.33 -- -- 17.Feb2009 37.27 -- -- 16.Feb2009 41.16 -- -- 13.Feb2009 41.52 -- -- 12.Feb2009 40.39 -- -- 11.Feb2009 41.81 -- -- 10.Feb2009 42.18 -- -- 09.Feb2009 41.38 -- -- 06.Feb2009 39.28 -- -- 05.Feb2009 37.81 -- -- 04.Feb2009 38.21 -- -- 03.Feb2009 37.83 -- -- 02.Feb2009 38.14 -- -- 30.Jan2009 39.75 0.24 0.61 29.Jan2009 39.51 -- -- 28.Jan2009 40.25 -- -- 27.Jan2009 40 -- -- 26.Jan2009 40.16 -- -- 23.Jan2009 38 -- -- 22.Jan2009 38.44 -- -- 21.Jan2009 39.85 -- -- 20.Jan2009 38.79 -- -- 19.Jan2009 39.43 -- -- BGF Emerging Europe Fund Fund Inception 19-Jan-2009 Month End Date Monthly Total (NAV) Return 31.Jan2009 0.811565 28.Feb2009 -5.081761 31.Mar2009 15.10735 30.Apr2009 22.65714 31.May2009 14.77379 30.Jun2009 -5.021262 31.Jul2009 9.867406 31.Aug2009 5.689657 30.Sept2009 7.934153 31.Oct2009 1.62133 30.Nov2009 0.121689 31.Dec2009 8.818364 31.Jan2010 6.167781 28.Feb2010 -3.927529 31.Mar2010 12.81178 30.Apr2010 2.469802 31.May2010 -5.020529 30.Jun2010 -2.31604 31.Jul2010 4.424274 31.Aug2010 -1.618689 30.Sept2010 2.77164 31.Oct2010 3.749859 30.Nov2010 2.205884 31.Dec2010 5.329812 31.Jan2011 -0.192398 28.Feb2011 2.081931 31.Mar2011 1.510715 30.Apr2011 -0.874341 31.May2011 -2.730596 30.Jun2011 -3.17384 31.Jul2011 -1.235431 31.Aug2011 -14.44568 30.Sept2011 -12.864047 31.Oct2011 10.568333 30.Nov2011 2.557826 31.Dec2011 -6.324583 31.Jan2012 12.99362 29.Feb2012 6.268322 31.Mar2012 -3.214514 30.Apr2012 -1.786697 31.May2012 -12.25446 30.Jun2012 7.949631 31.Jul2012 6.645458 31.Aug2012 -0.354004 30.Sept2012 2.045174 31.Oct2012 -0.803876 30.Nov2012 -0.943606 31.Dec2012 3.238821 31.Jan2013 1.682588 28.Feb2013 -0.320273 31.Mar2013 -1.799293 30.Apr2013 -2.323045 31.May2013 -0.111657 30.Jun2013 -6.807512 31.Jul2013 3.646396 31.Aug2013 -1.786514 30.Sept2013 6.05988 31.Oct2013 4.302168 30.Nov2013 -2.738985 31.Dec2013 -3.650935 31.Jan2014 -9.195933 28.Feb2014 -0.737913 31.Mar2014 -0.025634 30.Apr2014 -2.166667 31.May2014 14.676975 30.Jun2014 1.005599 31.Jul2014 -4.898744 31.Aug2014 -0.532451 30.Sept2014 -1.832208 31.Oct2014 0.84725 30.Nov2014 -1.412395 31.Dec2014 -9.114487 31.Jan2015 4.42995 28.Feb2015 8.510085 31.Mar2015 -0.623576 30.Apr2015 8.941716 31.May2015 -0.952592 30.Jun2015 -8.432118 31.Jul2015 -3.627259 31.Aug2015 -9.082575 30.Sept2015 -3.445861 31.Oct2015 10.924126 30.Nov2015 4.13288 31.Dec2015 -7.786988 31.Jan2016 -6.959956 29.Feb2016 2.532572 31.Mar2016 8.095374 30.Apr2016 3.077533 31.May2016 -0.371604 30.Jun2016 -3.665595 31.Jul2016 1.64219 31.Aug2016 3.1556 30.Sept2016 1.40324 31.Oct2016 2.427978 30.Nov2016 4.00393 31.Dec2016 8.325461 31.Jan2017 -0.119917 28.Feb2017 1.593539 31.Mar2017 0.709067 30.Apr2017 2.848304 31.May2017 -2.738305 30.Jun2017 -2.196865 31.Jul2017 1.155817 31.Aug2017 4.824575 30.Sept2017 0.384935 31.Oct2017 0.207275 30.Nov2017 -2.420105 31.Dec2017 3.645999 31.Jan2018 6.595766 28.Feb2018 -0.306984 31.Mar2018 -6.524249 30.Apr2018 -0.802965 31.May2018 -2.085928 30.Jun2018 -0.964494 31.Jul2018 2.226027 31.Aug2018 -7.324236 30.Sept2018 4.488721 31.Oct2018 -2.290411 30.Nov2018 0.6393 31.Dec2018 -4.992756 31.Jan2019 9.595308 28.Feb2019 -0.03211 31.Mar2019 -0.267666 30.Apr2019 4.476651 31.May2019 2.096178 30.Jun2019 7.689211 31.Jul2019 1.626168 31.Aug2019 -7.05079 30.Sept2019 5.032271 31.Oct2019 1.824292 30.Nov2019 2.470533 31.Dec2019 2.530597 31.Jan2020 -2.351463 29.Feb2020 -15.073529 31.Mar2020 -24.285714 30.Apr2020 11.963979 31.May2020 4.519341 30.Jun2020 2.479541 31.Jul2020 -1.740167 31.Aug2020 0.102155 30.Sept2020 -6.25 31.Oct2020 -5.485564 30.Nov2020 21.591225 31.Dec2020 9.421035 31.Jan2021 0.229597 28.Feb2021 2.738442 31.Mar2021 5.290362 30.Apr2021 1.289826 31.May2021 6.557065 30.Jun2021 5.127976 31.Jul2021 -0.763488 31.Aug2021 3.614097 30.Sept2021 4.083682 31.Oct2021 4.976684 30.Nov2021 -10.630313 31.Dec2021 -0.514183 31.Jan2022 -5.108106 28.Feb2022 -56.76289 31.May2022 0 30.Jun2022 0 31.Aug2022 0 30.Sept2022 0 31.Oct2022 0 30.Nov2022 0 Ex-Date Total Distribution 31.Aug2021 1.70777019 31.Aug2020 1.24421638 30.Aug2019 1.91297094 31.Aug2018 1.19389019 31.Aug2017 1.125758 31.Aug2016 0.142358 31.Aug2015 0.35294 29.Aug2014 0.652422 30.Aug2013 1.366273 31.Aug2012 1.199591