BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 749.154.539 Share Class launch date 09.Jan1997 Fund Launch Date 08.Jan1997 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 2,07% ISIN LU0072463663 Annual Management Fee 1,75% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERLTAI SEDOL 5301300 29-Feb-2024 BGF Latin American Fund Inception Date 09.Jan1997 Fund Holdings as of - Total Net Assets USD 514.716.803,53 Number of Securities 38,00 Shares Outstanding 6.926.135,68 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 74.32 0.92 1.2534059945504088 27.Mar2024 73.4 0.58 0.7964844822850865 26.Mar2024 72.82 0.11 0.15128593040847202 25.Mar2024 72.71 -0.41 -0.5607221006564551 22.Mar2024 73.12 -0.77 -1.0420895926377047 21.Mar2024 73.89 1.27 1.7488295235472322 20.Mar2024 72.62 0.39 0.5399418524158937 19.Mar2024 72.23 -0.19 -0.2623584645125656 18.Mar2024 72.42 -0.66 -0.90311986863711 15.Mar2024 73.08 -0.63 -0.8547008547008547 14.Mar2024 73.71 0.07 0.09505703422053231 13.Mar2024 73.64 0.85 1.1677428218161836 12.Mar2024 72.79 -0.12 -0.1645864764778494 11.Mar2024 72.91 0.15 0.20615722924683894 08.Mar2024 72.76 -0.49 -0.6689419795221843 07.Mar2024 73.25 -0.42 -0.5701099497760282 06.Mar2024 73.67 0.86 1.1811564345556929 05.Mar2024 72.81 -0.56 -0.7632547362682295 04.Mar2024 73.37 0.56 0.7691251201758 01.Mar2024 72.81 -0.3 -0.4103405826836274 29.Feb2024 73.11 -0.62 -0.84090600840906 28.Feb2024 73.73 -0.36 -0.485895532460521 27.Feb2024 74.09 0.87 1.1881999453701175 26.Feb2024 73.22 -0.14 -0.19083969465648856 23.Feb2024 73.36 -0.63 -0.8514664143803217 22.Feb2024 73.99 0.62 0.8450320294398256 21.Feb2024 73.37 -0.16 -0.21759825921392628 20.Feb2024 73.53 0.73 1.0027472527472527 19.Feb2024 72.8 0.29 0.3999448351951455 16.Feb2024 72.51 -0.37 -0.5076838638858397 15.Feb2024 72.88 -0.25 -0.34185696704498836 14.Feb2024 73.13 0.48 0.6607019958706125 13.Feb2024 72.65 -1.22 -1.6515500203059428 12.Feb2024 73.87 0.36 0.4897292885321725 09.Feb2024 73.51 0.19 0.2591380250954719 08.Feb2024 73.32 -0.73 -0.9858203916272789 07.Feb2024 74.05 -0.71 -0.9497057249866239 06.Feb2024 74.76 1.14 1.5484922575387123 05.Feb2024 73.62 -0.65 -0.8751851353170863 02.Feb2024 74.27 -0.46 -0.6155493108524019 01.Feb2024 74.73 0.21 0.28180354267310787 31.Jan2024 74.52 0.62 0.8389715832205683 30.Jan2024 73.9 -0.62 -0.8319914117015567 29.Jan2024 74.52 -0.04 -0.0536480686695279 26.Jan2024 74.56 0.27 0.36344057073630365 25.Jan2024 74.29 0.05 0.06734913793103449 24.Jan2024 74.24 1.32 1.8102029621503017 23.Jan2024 72.92 -0.85 -1.152229903754914 22.Jan2024 73.77 0.38 0.5177817141299904 19.Jan2024 73.39 -0.24 -0.3259540947983159 18.Jan2024 73.63 -0.38 -0.5134441291717335 17.Jan2024 74.01 -1.74 -2.297029702970297 16.Jan2024 75.75 -1.14 -1.48263753413968 15.Jan2024 76.89 -0.8 -1.0297335564422705 12.Jan2024 77.69 1.12 1.4627138566018023 11.Jan2024 76.57 0.01 0.013061650992685475 10.Jan2024 76.56 -0.86 -1.1108240764660295 09.Jan2024 77.42 -0.38 -0.4884318766066838 08.Jan2024 77.8 0.35 0.45190445448676564 05.Jan2024 77.45 0.88 1.1492751730442732 04.Jan2024 76.57 -0.66 -0.8545901851612068 03.Jan2024 77.23 -1.41 -1.7929806714140386 02.Jan2024 78.64 -0.66 -0.832282471626734 29.Dec2023 79.3 -0.55 -0.6887914840325611 28.Dec2023 79.85 0.24 0.30146966461499813 27.Dec2023 79.61 1.05 1.3365580448065173 22.Dec2023 78.56 0.63 0.8084178108558964 21.Dec2023 77.93 -0.21 -0.26874840030714103 20.Dec2023 78.14 -0.44 -0.5599389157546449 19.Dec2023 78.58 2.06 2.692106638787245 18.Dec2023 76.52 0.01 0.013070186903672723 15.Dec2023 76.51 -0.55 -0.7137295613807423 14.Dec2023 77.06 4.18 5.735455543358946 13.Dec2023 72.88 0.22 0.30278007156619874 12.Dec2023 72.66 -0.31 -0.4248321227901877 11.Dec2023 72.97 -0.59 -0.8020663404023926 08.Dec2023 73.56 0.34 0.46435400163889645 07.Dec2023 73.22 -0.47 -0.6378070294476863 06.Dec2023 73.69 0.93 1.2781748213304014 05.Dec2023 72.76 -1.06 -1.4359252235166622 04.Dec2023 73.82 0.41 0.5585070153929982 01.Dec2023 73.41 1.04 1.437059555064253 30.Nov2023 72.37 -1.26 -1.7112589976911585 29.Nov2023 73.63 0.43 0.587431693989071 28.Nov2023 73.2 0.68 0.9376723662437948 27.Nov2023 72.52 -0.6 -0.8205689277899344 24.Nov2023 73.12 0.03 0.04104528663291832 23.Nov2023 73.09 0.13 0.17817982456140352 22.Nov2023 72.96 0.32 0.44052863436123346 21.Nov2023 72.64 -0.25 -0.34298257648511454 20.Nov2023 72.89 0.93 1.292384658143413 17.Nov2023 71.96 -0.04 -0.05555555555555555 16.Nov2023 72 0.27 0.37641154328732745 15.Nov2023 71.73 0.29 0.4059350503919373 14.Nov2023 71.44 2.94 4.291970802919708 13.Nov2023 68.5 -0.13 -0.18942153577152848 10.Nov2023 68.63 -0.92 -1.3227893601725378 09.Nov2023 69.55 0.38 0.5493711146450774 08.Nov2023 69.17 0.15 0.21732831063459868 07.Nov2023 69.02 0.07 0.10152284263959391 06.Nov2023 68.95 -0.05 -0.07246376811594203 03.Nov2023 69 2.63 3.9626337200542414 02.Nov2023 66.37 2.61 4.093475533249686 31.Oct2023 63.76 -0.6 -0.9322560596643878 30.Oct2023 64.36 -0.91 -1.3942086716715183 27.Oct2023 65.27 1.21 1.888854199188261 26.Oct2023 64.06 0.08 0.12503907471084713 25.Oct2023 63.98 -0.58 -0.8983890954151177 24.Oct2023 64.56 1.24 1.9583070120025268 23.Oct2023 63.32 -0.25 -0.3932672644329086 20.Oct2023 63.57 -0.47 -0.7339163023110555 19.Oct2023 64.04 -0.59 -0.9128887513538604 18.Oct2023 64.63 -0.71 -1.0866238138965412 17.Oct2023 65.34 -0.15 -0.22904260192395787 16.Oct2023 65.49 -0.72 -1.0874490258269143 13.Oct2023 66.21 0.02 0.030216044719746184 12.Oct2023 66.19 -0.25 -0.37627934978928357 11.Oct2023 66.44 0.84 1.2804878048780488 10.Oct2023 65.6 2.06 3.242052250550834 09.Oct2023 63.54 1.35 2.170767004341534 06.Oct2023 62.19 -1.87 -2.9191383078364033 05.Oct2023 64.06 -0.43 -0.6667700418669561 04.Oct2023 64.49 -1.94 -2.920367303928948 03.Oct2023 66.43 -0.76 -1.131120702485489 02.Oct2023 67.19 -1.46 -2.1267297887836856 29.Sept2023 68.65 2.07 3.1090417542805646 28.Sept2023 66.58 -0.26 -0.38898862956313585 27.Sept2023 66.84 -0.51 -0.7572383073496659 26.Sept2023 67.35 -0.76 -1.115842020261342 25.Sept2023 68.11 -1.18 -1.702987444075624 22.Sept2023 69.29 0.43 0.6244554167876851 21.Sept2023 68.86 -2.61 -3.651881908493074 20.Sept2023 71.47 0.66 0.9320717412794803 19.Sept2023 70.81 -0.09 -0.12693935119887165 18.Sept2023 70.9 -0.42 -0.5888951205832866 15.Sept2023 71.32 0.23 0.32353354902236603 14.Sept2023 71.09 0.51 0.7225843015018418 13.Sept2023 70.58 0.95 1.3643544449231653 12.Sept2023 69.63 0.45 0.6504770164787511 11.Sept2023 69.18 1.23 1.8101545253863134 08.Sept2023 67.95 -0.2 -0.293470286133529 07.Sept2023 68.15 -1.58 -2.265882690377169 06.Sept2023 69.73 0.2 0.2876456205954264 05.Sept2023 69.53 -1.01 -1.431811738020981 04.Sept2023 70.54 0.16 0.2273373117362887 01.Sept2023 70.38 -0.71 -0.9987339991559995 31.Aug2023 71.09 -1.13 -1.5646635281085572 30.Aug2023 72.22 0.89 1.2477218561615029 29.Aug2023 71.33 0.32 0.4506407548232643 28.Aug2023 71.01 0.12 0.16927634363097757 25.Aug2023 70.89 -1.47 -2.03150912106136 24.Aug2023 72.36 0.68 0.9486607142857143 23.Aug2023 71.68 1.61 2.2977022977022976 22.Aug2023 70.07 0.58 0.8346524679810045 21.Aug2023 69.49 0.03 0.04319032536711777 18.Aug2023 69.46 -0.74 -1.0541310541310542 17.Aug2023 70.2 -0.37 -0.5243021113787728 16.Aug2023 70.57 0.12 0.170333569907736 14.Aug2023 70.45 -2 -2.7605244996549345 11.Aug2023 72.45 -1.27 -1.7227346717308736 10.Aug2023 73.72 1.28 1.76697956929873 09.Aug2023 72.44 0.95 1.3288571828227724 08.Aug2023 71.49 -1.03 -1.4202978488692775 07.Aug2023 72.52 -0.22 -0.30244707176244157 04.Aug2023 72.74 -0.4 -0.5468963631391851 03.Aug2023 73.14 -1.02 -1.3754045307443366 02.Aug2023 74.16 -1.47 -1.9436731455771519 01.Aug2023 75.63 -0.82 -1.0725964682799216 31.Jul2023 76.45 1.04 1.3791274366794855 28.Jul2023 75.41 -0.45 -0.5931979963089903 27.Jul2023 75.86 0.25 0.3306440946964687 26.Jul2023 75.61 0.12 0.15896145184792687 25.Jul2023 75.49 1.15 1.5469464622006994 24.Jul2023 74.34 0.22 0.2968159740960604 21.Jul2023 74.12 0.58 0.7886864291542018 20.Jul2023 73.54 -0.01 -0.013596193065941536 19.Jul2023 73.55 0.07 0.09526401741970604 18.Jul2023 73.48 1.25 1.7305828603073514 17.Jul2023 72.23 -0.76 -1.0412385258254555 14.Jul2023 72.99 -0.6 -0.8153281695882593 13.Jul2023 73.59 0.49 0.6703146374829001 12.Jul2023 73.1 2.83 4.027323182012238 11.Jul2023 70.27 -1.23 -1.7202797202797202 10.Jul2023 71.5 -0.01 -0.013984058173682002 07.Jul2023 71.51 0.55 0.7750845546786922 06.Jul2023 70.96 -1.04 -1.4444444444444444 05.Jul2023 72 -0.66 -0.9083402146985962 04.Jul2023 72.66 -0.05 -0.06876633200385092 03.Jul2023 72.71 0.77 1.070336391437309 30.Jun2023 71.94 1.17 1.6532428995337007 29.Jun2023 70.77 0.23 0.3260561383612135 28.Jun2023 70.54 -0.4 -0.5638567803777841 27.Jun2023 70.94 -0.93 -1.2940030610825102 26.Jun2023 71.87 -0.22 -0.3051740879456235 22.Jun2023 72.09 -0.29 -0.4006631666206134 21.Jun2023 72.38 0.02 0.027639579878385848 20.Jun2023 72.36 0.01 0.013821700069108501 19.Jun2023 72.35 0 0 16.Jun2023 72.35 -0.1 -0.13802622498274672 15.Jun2023 72.45 0.74 1.0319341793334262 14.Jun2023 71.71 0.82 1.1567216814783468 13.Jun2023 70.89 0.62 0.8823110858118685 12.Jun2023 70.27 -0.02 -0.028453549580310145 09.Jun2023 70.29 0.94 1.3554434030281182 08.Jun2023 69.35 -0.46 -0.6589313851883685 07.Jun2023 69.81 1.95 2.8735632183908044 06.Jun2023 67.86 0.66 0.9821428571428571 05.Jun2023 67.2 0.1 0.14903129657228018 02.Jun2023 67.1 2.81 4.37081972312957 01.Jun2023 64.29 0.31 0.48452641450453265 31.May2023 63.98 -0.84 -1.2958963282937366 30.May2023 64.82 -0.96 -1.459410155062329 26.May2023 65.78 0.85 1.3091021099645772 25.May2023 64.93 0.6 0.932690812995492 24.May2023 64.33 -0.52 -0.8018504240555128 23.May2023 64.85 -0.3 -0.4604758250191865 22.May2023 65.15 0.01 0.015351550506601168 19.May2023 65.14 0.54 0.8359133126934984 17.May2023 64.6 -1.34 -2.0321504397937518 16.May2023 65.94 1.39 2.1533694810224633 15.May2023 64.55 -0.05 -0.07739938080495357 12.May2023 64.6 1.1 1.7322834645669292 11.May2023 63.5 0.15 0.23677979479084452 10.May2023 63.35 0.47 0.7474554707379135 08.May2023 62.88 1.68 2.7450980392156863 05.May2023 61.2 0.61 1.006766793200198 04.May2023 60.59 0.5 0.8320852055250457 03.May2023 60.09 -0.11 -0.18272425249169436 02.May2023 60.2 -0.13 -0.21548151831592904 28.Apr2023 60.33 0.46 0.768331384666778 27.Apr2023 59.87 0.22 0.3688181056160939 26.Apr2023 59.65 -0.15 -0.2508361204013378 25.Apr2023 59.8 -0.64 -1.0589013898080741 24.Apr2023 60.44 0.24 0.39867109634551495 21.Apr2023 60.2 0.01 0.01661405549094534 20.Apr2023 60.19 -0.04 -0.06641208699983397 19.Apr2023 60.23 -1.64 -2.650719250040407 18.Apr2023 61.87 -0.33 -0.5305466237942122 17.Apr2023 62.2 0.04 0.06435006435006435 14.Apr2023 62.16 -0.16 -0.25673940949935814 13.Apr2023 62.32 0.23 0.370430020937349 12.Apr2023 62.09 1.83 3.0368403584467307 11.Apr2023 60.26 2.61 4.527320034692107 06.Apr2023 57.65 -0.73 -1.250428228845495 05.Apr2023 58.38 -0.31 -0.5281990117566877 04.Apr2023 58.69 0.43 0.7380707174733951 03.Apr2023 58.26 -0.86 -1.4546684709066307 31.Mar2023 59.12 -0.01 -0.01691188905800778 30.Mar2023 59.13 1.79 3.1217300313916985 29.Mar2023 57.34 0.64 1.128747795414462 28.Mar2023 56.7 1.24 2.2358456545257845 27.Mar2023 55.46 1.22 2.2492625368731565 24.Mar2023 54.24 -0.94 -1.703515766582095 23.Mar2023 55.18 -0.67 -1.1996418979409131 22.Mar2023 55.85 0.03 0.05374417771408097 21.Mar2023 55.82 0.19 0.3415423332734136 20.Mar2023 55.63 0.07 0.1259899208063355 17.Mar2023 55.56 -0.29 -0.5192479856759177 16.Mar2023 55.85 1.06 1.934659609417777 15.Mar2023 54.79 -2.66 -4.6301131418624895 14.Mar2023 57.45 0.16 0.279280851806598 13.Mar2023 57.29 -1.21 -2.0683760683760686 10.Mar2023 58.5 -1.77 -2.9367844698855152 09.Mar2023 60.27 0.04 0.06641208699983397 08.Mar2023 60.23 1.12 1.8947724581289123 07.Mar2023 59.11 0.2 0.3395009336275675 06.Mar2023 58.91 0.15 0.25527569775357384 03.Mar2023 58.76 0.24 0.4101161995898838 02.Mar2023 58.52 0.24 0.4118050789293068 01.Mar2023 58.28 -0.95 -1.6039169339861556 28.Feb2023 59.23 -0.09 -0.15171948752528658 27.Feb2023 59.32 0 0 24.Feb2023 59.32 -1.41 -2.3217520171249793 23.Feb2023 60.73 0.14 0.23106123122627495 22.Feb2023 60.59 -0.44 -0.720956906439456 21.Feb2023 61.03 -0.05 -0.08185985592665357 20.Feb2023 61.08 0.45 0.7422068283028204 17.Feb2023 60.63 0.49 0.8147655470568673 16.Feb2023 60.14 0.21 0.35040881027865844 15.Feb2023 59.93 -0.97 -1.5927750410509032 14.Feb2023 60.9 0.63 1.0452961672473868 13.Feb2023 60.27 1.36 2.3086063486674586 10.Feb2023 58.91 -0.49 -0.8249158249158249 09.Feb2023 59.4 -0.55 -0.9174311926605505 08.Feb2023 59.95 0.35 0.587248322147651 07.Feb2023 59.6 0.12 0.20174848688634836 06.Feb2023 59.48 -2.01 -3.2688241990567573 03.Feb2023 61.49 -1.99 -3.1348456206679267 02.Feb2023 63.48 0.85 1.3571770716908829 01.Feb2023 62.63 -0.23 -0.3658924594336621 31.Jan2023 62.86 0.67 1.0773436243769094 30.Jan2023 62.19 -0.37 -0.5914322250639387 27.Jan2023 62.56 -0.01 -0.0159821000479463 26.Jan2023 62.57 0.73 1.1804657179818887 25.Jan2023 61.84 0.36 0.5855562784645413 24.Jan2023 61.48 -0.02 -0.032520325203252036 23.Jan2023 61.5 0.62 1.0183968462549278 20.Jan2023 60.88 0.07 0.1151126459463904 19.Jan2023 60.81 -1.89 -3.014354066985646 18.Jan2023 62.7 1.44 2.3506366307541624 17.Jan2023 61.26 0.17 0.27827795056474053 16.Jan2023 61.09 -0.46 -0.7473598700243704 13.Jan2023 61.55 0.45 0.7364975450081833 12.Jan2023 61.1 0.82 1.3603185136031852 11.Jan2023 60.28 1.1 1.858736059479554 10.Jan2023 59.18 0.93 1.5965665236051503 09.Jan2023 58.25 0.61 1.058292852185982 06.Jan2023 57.64 1.45 2.580530343477487 05.Jan2023 56.19 1.23 2.2379912663755457 04.Jan2023 54.96 -1.07 -1.9096912368374086 03.Jan2023 56.03 -1 -1.7534630896019638 02.Jan2023 57.03 -1.13 -1.9429160935350756 30.Dec2022 58.16 -0.84 -1.423728813559322 29.Dec2022 59 0.6 1.0273972602739727 28.Dec2022 58.4 0.59 1.0205846739318456 27.Dec2022 57.81 -1.4 -2.3644654619152172 23.Dec2022 59.21 1.07 1.8403852769177846 22.Dec2022 58.14 0.39 0.6753246753246753 21.Dec2022 57.75 0.11 0.19083969465648856 20.Dec2022 57.64 2.45 4.439210001811922 19.Dec2022 55.19 -0.15 -0.2710516805204192 16.Dec2022 55.34 -0.33 -0.5927788755164362 15.Dec2022 55.67 0.9 1.6432353478181487 14.Dec2022 54.77 -2.42 -4.231509005070817 13.Dec2022 57.19 1.28 2.2893936683956357 12.Dec2022 55.91 -2.1 -3.6200655059472506 09.Dec2022 58.01 -0.9 -1.5277542013240537 08.Dec2022 58.91 -0.44 -0.7413647851727043 07.Dec2022 59.35 0.34 0.5761735299101847 06.Dec2022 59.01 -0.08 -0.13538669825689625 05.Dec2022 59.09 -2.02 -3.305514645720831 02.Dec2022 61.11 0.25 0.4107788366743345 01.Dec2022 60.86 1.38 2.320107599193006 30.Nov2022 59.48 0.2 0.33738191632928477 29.Nov2022 59.28 1.05 1.8031942297784647 28.Nov2022 58.23 -0.52 -0.8851063829787233 25.Nov2022 58.75 -0.47 -0.7936507936507936 24.Nov2022 59.22 1.28 2.2091819123230927 23.Nov2022 57.94 -0.33 -0.5663291573708598 22.Nov2022 58.27 0.19 0.3271349862258953 21.Nov2022 58.08 -0.17 -0.2918454935622318 18.Nov2022 58.25 1.09 1.9069279216235129 17.Nov2022 57.16 -2.12 -3.5762483130904186 16.Nov2022 59.28 -0.85 -1.4136038583070014 15.Nov2022 60.13 0.84 1.4167650531286895 14.Nov2022 59.29 0.18 0.30451700219928945 11.Nov2022 59.11 -0.07 -0.11828320378506252 10.Nov2022 59.18 -2.64 -4.270462633451957 09.Nov2022 61.82 0 0 08.Nov2022 61.82 -0.87 -1.3877811453182325 07.Nov2022 62.69 -1.85 -2.866439417415556 04.Nov2022 64.54 2.52 4.063205417607223 03.Nov2022 62.02 0.01 0.016126431220770843 02.Nov2022 62.01 1.05 1.7224409448818898 31.Oct2022 60.96 2.03 3.444764975394536 28.Oct2022 58.93 -0.07 -0.11864406779661017 27.Oct2022 59 0.39 0.66541545811295 26.Oct2022 58.61 -0.64 -1.080168776371308 25.Oct2022 59.25 -0.41 -0.6872276231981227 24.Oct2022 59.66 -0.22 -0.36740146960587844 21.Oct2022 59.88 0.75 1.2683916793505834 20.Oct2022 59.13 0.85 1.4584763212079617 19.Oct2022 58.28 -0.4 -0.6816632583503749 18.Oct2022 58.68 0.97 1.6808178825160285 17.Oct2022 57.71 -0.3 -0.5171522151353215 14.Oct2022 58.01 1.01 1.7719298245614035 13.Oct2022 57 -0.58 -1.0072941993747828 12.Oct2022 57.58 -0.61 -1.0482900842069085 11.Oct2022 58.19 -0.95 -1.6063577950625634 10.Oct2022 59.14 0.02 0.03382949932341001 07.Oct2022 59.12 -0.73 -1.2197159565580618 06.Oct2022 59.85 0.52 0.8764537333558065 05.Oct2022 59.33 -0.4 -0.6696802276912774 04.Oct2022 59.73 2.08 3.6079791847354725 03.Oct2022 57.65 3.01 5.50878477306003 30.Sept2022 54.64 0.62 1.1477230655312847 29.Sept2022 54.02 -0.7 -1.2792397660818713 28.Sept2022 54.72 -0.21 -0.3823047515019115 27.Sept2022 54.93 -0.64 -1.1517005578549577 26.Sept2022 55.57 -1.17 -2.062037363412055 23.Sept2022 56.74 -1.56 -2.6758147512864494 22.Sept2022 58.3 -0.17 -0.2907473918248675 21.Sept2022 58.47 0.22 0.3776824034334764 20.Sept2022 58.25 1.79 3.1703861140630534 19.Sept2022 56.46 0.54 0.9656652360515021 16.Sept2022 55.92 -1.95 -3.3696215655780195 15.Sept2022 57.87 -0.12 -0.20693222969477496 14.Sept2022 57.99 -0.58 -0.9902680553184224 13.Sept2022 58.57 -1.34 -2.2366883658821566 12.Sept2022 59.91 1.51 2.585616438356164 09.Sept2022 58.4 0.93 1.618235601183226 08.Sept2022 57.47 1.13 2.005679801206958 07.Sept2022 56.34 -0.51 -0.8970976253298153 06.Sept2022 56.85 -1 -1.7286084701815039 05.Sept2022 57.85 0.66 1.154047910473859 02.Sept2022 57.19 1.13 2.0156974669996433 01.Sept2022 56.06 -1.06 -1.8557422969187676 31.Aug2022 57.12 -1.34 -2.292165583304824 30.Aug2022 58.46 -0.37 -0.6289308176100629 29.Aug2022 58.83 -0.62 -1.042893187552565 26.Aug2022 59.45 0.25 0.4222972972972973 25.Aug2022 59.2 0.2 0.3389830508474576 24.Aug2022 59 0.38 0.6482429205049471 23.Aug2022 58.62 1.44 2.5183630640083945 22.Aug2022 57.18 -0.83 -1.4307877952077228 19.Aug2022 58.01 -0.77 -1.3099693773392311 18.Aug2022 58.78 -0.04 -0.06800408024481469 17.Aug2022 58.82 -0.73 -1.2258606213266163 16.Aug2022 59.55 0.93 1.586489252814739 12.Aug2022 58.62 0.14 0.2393980848153215 11.Aug2022 58.48 0.51 0.8797653958944281 10.Aug2022 57.97 1.21 2.131782945736434 09.Aug2022 56.76 0.26 0.46017699115044247 08.Aug2022 56.5 1.82 3.328456474030724 05.Aug2022 54.68 0.46 0.8483954260420509 04.Aug2022 54.22 1.32 2.495274102079395 03.Aug2022 52.9 0 0 02.Aug2022 52.9 -0.87 -1.6180026036823507 01.Aug2022 53.77 -0.18 -0.3336422613531047 29.Jul2022 53.95 1.19 2.255496588324488 28.Jul2022 52.76 1.32 2.5660964230171075 27.Jul2022 51.44 -0.16 -0.31007751937984496 26.Jul2022 51.6 0.47 0.9192255036182281 25.Jul2022 51.13 0.48 0.947680157946693 22.Jul2022 50.65 0.72 1.4420188263568996 21.Jul2022 49.93 -0.36 -0.7158480811294492 20.Jul2022 50.29 0.02 0.039785160135269546 19.Jul2022 50.27 -0.21 -0.41600633914421553 18.Jul2022 50.48 1.8 3.697617091207888 15.Jul2022 48.68 0.31 0.6408931155675005 14.Jul2022 48.37 -1.34 -2.6956346811506737 13.Jul2022 49.71 0.06 0.12084592145015106 12.Jul2022 49.65 -1 -1.9743336623889438 11.Jul2022 50.65 -0.98 -1.8981212473368196 08.Jul2022 51.63 -0.2 -0.38587690526721974 07.Jul2022 51.83 1.29 2.552433715868619 06.Jul2022 50.54 0.48 0.9588493807431082 05.Jul2022 50.06 -1.78 -3.433641975308642 04.Jul2022 51.84 0.66 1.2895662368112544 01.Jul2022 51.18 -0.39 -0.7562536358347877 30.Jun2022 51.57 -1.39 -2.6246223564954683 29.Jun2022 52.96 -1.13 -2.089110741356998 28.Jun2022 54.09 1.21 2.2881996974281393 27.Jun2022 52.88 1.01 1.9471756313861577 24.Jun2022 51.87 -0.74 -1.4065766964455426 22.Jun2022 52.61 -0.92 -1.718662432280964 21.Jun2022 53.53 0.82 1.5556820337696833 20.Jun2022 52.71 -0.66 -1.2366498032602586 17.Jun2022 53.37 -0.69 -1.2763596004439512 16.Jun2022 54.06 -0.9 -1.6375545851528384 15.Jun2022 54.96 0.34 0.622482607103625 14.Jun2022 54.62 0.18 0.33063923585598826 13.Jun2022 54.44 -2.6 -4.55820476858345 10.Jun2022 57.04 -2.23 -3.7624430571958833 09.Jun2022 59.27 -1.2 -1.984455101703324 08.Jun2022 60.47 0.57 0.9515859766277128 07.Jun2022 59.9 -2.13 -3.433822344027084 03.Jun2022 62.03 0.32 0.5185545292497165 02.Jun2022 61.71 -0.76 -1.2165839603009445 01.Jun2022 62.47 -0.63 -0.9984152139461173 31.May2022 63.1 -0.55 -0.8641005498821681 30.May2022 63.65 0.51 0.8077288565093443 27.May2022 63.14 2.18 3.5761154855643045 25.May2022 60.96 0.06 0.09852216748768473 24.May2022 60.9 -0.08 -0.13119055428009183 23.May2022 60.98 0.86 1.430472388556221 20.May2022 60.12 1.54 2.6288835780129736 19.May2022 58.58 -0.62 -1.0472972972972974 18.May2022 59.2 -0.44 -0.7377598926894702 17.May2022 59.64 1.77 3.0585795749092792 16.May2022 57.87 1.09 1.9196900317013033 13.May2022 56.78 1.95 3.5564472004377166 12.May2022 54.83 -1.23 -2.194077773813771 11.May2022 56.06 0.43 0.7729642279345676 10.May2022 55.63 -0.71 -1.2602058927937523 06.May2022 56.34 -1.93 -3.312167496138665 05.May2022 58.27 0.76 1.32150930272996 04.May2022 57.51 -0.78 -1.3381369016984046 03.May2022 58.29 0.18 0.3097573567372225 02.May2022 58.11 -3.06 -5.002452182442374 29.Apr2022 61.17 2.2 3.730710530778362 28.Apr2022 58.97 -0.36 -0.6067756615540199 27.Apr2022 59.33 -0.49 -0.8191240387830158 26.Apr2022 59.82 -0.81 -1.3359722909450766 25.Apr2022 60.63 -2.65 -4.187737041719343 22.Apr2022 63.28 -1.91 -2.9298972235005367 21.Apr2022 65.19 0.52 0.804082263800835 20.Apr2022 64.67 -0.31 -0.4770698676515851 19.Apr2022 64.98 0.37 0.5726667698498684 14.Apr2022 64.61 -0.35 -0.5387931034482759 13.Apr2022 64.96 -1.23 -1.8582867502643905 12.Apr2022 66.19 0.84 1.2853863810252486 11.Apr2022 65.35 0.59 0.9110562075355157 08.Apr2022 64.76 -0.79 -1.2051868802440884 07.Apr2022 65.55 -0.34 -0.5160115343754743 06.Apr2022 65.89 -2.51 -3.6695906432748537 05.Apr2022 68.4 -0.32 -0.46565774155995343 04.Apr2022 68.72 0.62 0.9104258443465492 01.Apr2022 68.1 0.68 1.0086027884900624 31.Mar2022 67.42 0.22 0.3273809523809524 30.Mar2022 67.2 -0.02 -0.02975304968759298 29.Mar2022 67.22 1.05 1.5868218225782076 28.Mar2022 66.17 -0.72 -1.0763940798325609 25.Mar2022 66.89 0.6 0.9051138934982652 24.Mar2022 66.29 0.66 1.0056376657016608 23.Mar2022 65.63 0.66 1.015853470832692 22.Mar2022 64.97 0.62 0.9634809634809635 21.Mar2022 64.35 2.11 3.390102827763496 18.Mar2022 62.24 1.14 1.8657937806873977 17.Mar2022 61.1 0.93 1.5456207412331726 16.Mar2022 60.17 1.54 2.626641651031895 15.Mar2022 58.63 -1.39 -2.315894701766078 14.Mar2022 60.02 -1.29 -2.104061327679008 11.Mar2022 61.31 0.57 0.9384260783668094 10.Mar2022 60.74 -0.13 -0.21356990307212093 09.Mar2022 60.87 1.78 3.012354036215942 08.Mar2022 59.09 -1.12 -1.8601561202458063 07.Mar2022 60.21 -0.22 -0.36405758729108056 04.Mar2022 60.43 -1.11 -1.8037049073773155 03.Mar2022 61.54 1.33 2.208935392791895 02.Mar2022 60.21 -0.66 -1.0842779694430753 01.Mar2022 60.87 1.35 2.2681451612903225 28.Feb2022 59.52 0.71 1.2072776738649889 25.Feb2022 58.81 1.13 1.9590846047156727 24.Feb2022 57.68 -3.21 -5.271801609459682 23.Feb2022 60.89 0.08 0.1315573096530176 22.Feb2022 60.81 0.75 1.2487512487512487 21.Feb2022 60.06 -0.41 -0.6780221597486357 18.Feb2022 60.47 0.09 0.14905597880092747 17.Feb2022 60.38 -0.6 -0.9839291571006887 16.Feb2022 60.98 0.88 1.464226289517471 15.Feb2022 60.1 0.31 0.5184813513965546 14.Feb2022 59.79 -0.39 -0.6480558325024925 11.Feb2022 60.18 0.09 0.14977533699450823 10.Feb2022 60.09 1.2 2.0376974019358127 09.Feb2022 58.89 0.81 1.3946280991735538 08.Feb2022 58.08 -0.01 -0.01721466689619556 07.Feb2022 58.09 0.6 1.0436597669159855 04.Feb2022 57.49 -0.45 -0.7766655160510874 03.Feb2022 57.94 -0.51 -0.8725406330196749 02.Feb2022 58.45 -0.28 -0.4767580452920143 01.Feb2022 58.73 1.37 2.388423988842399 31.Jan2022 57.36 0.55 0.9681394120753388 28.Jan2022 56.81 -0.87 -1.5083217753120666 27.Jan2022 57.68 0.5 0.8744316194473593 26.Jan2022 57.18 2.27 4.134037515935167 25.Jan2022 54.91 0.13 0.23731288791529756 24.Jan2022 54.78 -1.91 -3.3692009172693598 21.Jan2022 56.69 -0.23 -0.4040758959943781 20.Jan2022 56.92 0.45 0.7968833008677174 19.Jan2022 56.47 0.52 0.9294012511170688 18.Jan2022 55.95 -0.34 -0.6040149227216202 17.Jan2022 56.29 0.53 0.9505021520803444 14.Jan2022 55.76 -0.16 -0.2861230329041488 13.Jan2022 55.92 0.73 1.322703388294981 12.Jan2022 55.19 1.83 3.429535232383808 11.Jan2022 53.36 0.5 0.9458948164964056 10.Jan2022 52.86 -0.61 -1.1408266317561249 07.Jan2022 53.47 0.89 1.6926588056295169 06.Jan2022 52.58 -0.94 -1.7563527653213753 05.Jan2022 53.52 0.09 0.16844469399213924 04.Jan2022 53.43 -0.16 -0.29856316476954653 03.Jan2022 53.59 -0.63 -1.1619328661010697 31.Dec2021 54.22 0.2 0.3702332469455757 30.Dec2021 54.02 0.54 1.0097232610321616 29.Dec2021 53.48 -0.36 -0.6686478454680534 28.Dec2021 53.84 0.54 1.0131332082551594 27.Dec2021 53.3 0.46 0.8705526116578349 23.Dec2021 52.84 0.61 1.1679111621673368 22.Dec2021 52.23 -0.04 -0.07652573177731012 21.Dec2021 52.27 0.08 0.15328607012837708 20.Dec2021 52.19 -0.75 -1.4166981488477521 17.Dec2021 52.94 -0.15 -0.28253908457336596 16.Dec2021 53.09 1.51 2.927491275688251 15.Dec2021 51.58 -1.18 -2.2365428354814254 14.Dec2021 52.76 -0.85 -1.5855250886028727 13.Dec2021 53.61 0.19 0.355672032946462 10.Dec2021 53.42 0.3 0.5647590361445783 09.Dec2021 53.12 -0.8 -1.4836795252225519 08.Dec2021 53.92 0.97 1.8319169027384326 07.Dec2021 52.95 0.59 1.1268143621084799 06.Dec2021 52.36 -0.15 -0.2856598743096553 03.Dec2021 52.51 0.62 1.1948352283677008 02.Dec2021 51.89 -0.18 -0.3456884962550413 01.Dec2021 52.07 0.79 1.5405616224648986 30.Nov2021 51.28 0.16 0.3129890453834116 29.Nov2021 51.12 -0.09 -0.1757469244288225 26.Nov2021 51.21 -1.61 -3.0480878455130633 25.Nov2021 52.82 0.53 1.013578122011857 24.Nov2021 52.29 -0.02 -0.03823360734085261 23.Nov2021 52.31 -0.57 -1.0779122541603632 22.Nov2021 52.88 0.17 0.3225194460254221 19.Nov2021 52.71 0.28 0.5340453938584779 18.Nov2021 52.43 -0.96 -1.7980895298745083 17.Nov2021 53.39 -0.67 -1.2393636699963004 16.Nov2021 54.06 -1.21 -2.1892527591821964 15.Nov2021 55.27 -0.32 -0.5756431012772081 12.Nov2021 55.59 -0.78 -1.3837147418839808 11.Nov2021 56.37 0.29 0.5171184022824536 10.Nov2021 56.08 0.67 1.209168020212958 09.Nov2021 55.41 0.32 0.5808676710836812 08.Nov2021 55.09 0.66 1.2125665993018555 05.Nov2021 54.43 0.72 1.3405324892943586 04.Nov2021 53.71 0.41 0.7692307692307693 03.Nov2021 53.3 0.11 0.20680579056213574 02.Nov2021 53.19 0.04 0.07525870178739416 29.Oct2021 53.15 -1.32 -2.4233523040205616 28.Oct2021 54.47 -0.79 -1.429605501266739 27.Oct2021 55.26 0.24 0.4362050163576881 26.Oct2021 55.02 -0.12 -0.2176278563656148 25.Oct2021 55.14 0.85 1.565665868484067 22.Oct2021 54.29 -0.88 -1.5950697843030632 21.Oct2021 55.17 -0.93 -1.6577540106951871 20.Oct2021 56.1 -0.64 -1.1279520620373633 19.Oct2021 56.74 -0.43 -0.752142732202204 18.Oct2021 57.17 -0.63 -1.0899653979238755 15.Oct2021 57.8 0.83 1.4569071441109356 14.Oct2021 56.97 0.67 1.1900532859680284 13.Oct2021 56.3 0.05 0.08888888888888889 12.Oct2021 56.25 -0.33 -0.5832449628844114 11.Oct2021 56.58 -0.1 -0.17642907551164433 08.Oct2021 56.68 0.32 0.5677785663591199 07.Oct2021 56.36 1.21 2.1940163191296462 06.Oct2021 55.15 -1.17 -2.077414772727273 05.Oct2021 56.32 -0.89 -1.5556720852997727 04.Oct2021 57.21 -0.17 -0.29627047751829905 01.Oct2021 57.38 0.18 0.3146853146853147 30.Sept2021 57.2 0.1 0.17513134851138354 29.Sept2021 57.1 -0.7 -1.2110726643598615 28.Sept2021 57.8 -1.22 -2.0670958996950186 27.Sept2021 59.02 0.1 0.1697216564833673 24.Sept2021 58.92 -0.6 -1.0080645161290323 23.Sept2021 59.52 0.42 0.7106598984771574 22.Sept2021 59.1 1.22 2.1078092605390464 21.Sept2021 57.88 0.49 0.8538072834988674 20.Sept2021 57.39 -1.65 -2.7947154471544717 17.Sept2021 59.04 -1.01 -1.681931723563697 16.Sept2021 60.05 -0.91 -1.4927821522309712 15.Sept2021 60.96 -0.2 -0.3270111183780249 14.Sept2021 61.16 -0.2 -0.3259452411994785 13.Sept2021 61.36 -0.18 -0.29249268768280795 10.Sept2021 61.54 1.39 2.310889443059019 09.Sept2021 60.15 -1.23 -2.0039100684261975 08.Sept2021 61.38 -1.59 -2.52501191043354 07.Sept2021 62.97 0.63 1.0105871029836382 06.Sept2021 62.34 -0.12 -0.19212295869356388 03.Sept2021 62.46 0.02 0.032030749519538756 02.Sept2021 62.44 -1.03 -1.6228139278399243 01.Sept2021 63.47 -0.06 -0.09444356996694475 31.Aug2021 63.53 0.52 0.8252658308205046 30.Aug2021 63.01 0.35 0.5585700606447495 27.Aug2021 62.66 -0.28 -0.44486812837623135 26.Aug2021 62.94 0.67 1.0759595310743537 25.Aug2021 62.27 0.57 0.9238249594813615 24.Aug2021 61.7 1.14 1.8824306472919419 23.Aug2021 60.56 1.38 2.331868874619804 20.Aug2021 59.18 -0.06 -0.1012829169480081 19.Aug2021 59.24 -2.28 -3.706111833550065 18.Aug2021 61.52 -0.15 -0.2432300956705043 17.Aug2021 61.67 -0.74 -1.1857074186829033 16.Aug2021 62.41 -0.24 -0.3830806065442937 13.Aug2021 62.65 -0.37 -0.587115201523326 12.Aug2021 63.02 -0.28 -0.4423380726698262 11.Aug2021 63.3 0.12 0.1899335232668566 10.Aug2021 63.18 0.06 0.09505703422053231 09.Aug2021 63.12 0.36 0.5736137667304015 06.Aug2021 62.76 -1.38 -2.1515434985968196 05.Aug2021 64.14 0.63 0.9919697685403873 04.Aug2021 63.51 1.39 2.2376046361880233 03.Aug2021 62.12 -2.33 -3.6152055857253687 02.Aug2021 64.45 -0.88 -1.3470075003826727 30.Jul2021 65.33 -0.43 -0.6538929440389294 29.Jul2021 65.76 0.64 0.9828009828009828 28.Jul2021 65.12 0.48 0.7425742574257426 27.Jul2021 64.64 -0.24 -0.36991368680641185 26.Jul2021 64.88 0.11 0.16983171221244403 23.Jul2021 64.77 0.22 0.34082106893880715 22.Jul2021 64.55 0.2 0.3108003108003108 21.Jul2021 64.35 0.73 1.1474379126060987 20.Jul2021 63.62 -0.44 -0.6868560724320949 19.Jul2021 64.06 -1.83 -2.7773561997268175 16.Jul2021 65.89 -0.56 -0.8427389014296464 15.Jul2021 66.45 -0.26 -0.3897466646679658 14.Jul2021 66.71 1.43 2.190563725490196 13.Jul2021 65.28 0.37 0.570020027730704 12.Jul2021 64.91 0.17 0.2625888168056843 09.Jul2021 64.74 1.05 1.6486104569006124 08.Jul2021 63.69 -1.28 -1.970140064645221 07.Jul2021 64.97 -0.52 -0.7940143533363873 06.Jul2021 65.49 -1.35 -2.0197486535008977 05.Jul2021 66.84 -0.07 -0.10461814377522044 02.Jul2021 66.91 -0.3 -0.44636214848980804 01.Jul2021 67.21 -0.38 -0.5622133451694038 30.Jun2021 67.59 -0.36 -0.5298013245033113 29.Jun2021 67.95 -0.33 -0.4833040421792619 28.Jun2021 68.28 -1.14 -1.6421780466724287 25.Jun2021 69.42 0.75 1.09217999126256 24.Jun2021 68.67 2.14 3.2165940177363597 22.Jun2021 66.53 -0.04 -0.06008712633318312 21.Jun2021 66.57 0.03 0.04508566275924256 18.Jun2021 66.54 -0.78 -1.1586452762923352 17.Jun2021 67.32 -0.39 -0.5759858218874613 16.Jun2021 67.71 -0.12 -0.17691287041132242 15.Jun2021 67.83 -0.5 -0.7317430118542368 14.Jun2021 68.33 0.44 0.648107232287524 11.Jun2021 67.89 -0.56 -0.8181154127100073 10.Jun2021 68.45 -0.01 -0.014607069821793748 09.Jun2021 68.46 0.46 0.6764705882352942 08.Jun2021 68 -0.25 -0.3663003663003663 07.Jun2021 68.25 0.23 0.33813584239929434 04.Jun2021 68.02 0.48 0.7106899615042938 03.Jun2021 67.54 0.54 0.8059701492537313 02.Jun2021 67 0.17 0.2543767768966033 01.Jun2021 66.83 1.51 2.3116962645437846 31.May2021 65.32 0.7 1.0832559579077685 28.May2021 64.62 0.89 1.3965165542130864 27.May2021 63.73 0.44 0.6952125138252488 26.May2021 63.29 -0.12 -0.18924459864374704 25.May2021 63.41 -0.09 -0.14173228346456693 21.May2021 63.5 0.06 0.09457755359394704 20.May2021 63.44 -0.11 -0.17309205350118018 19.May2021 63.55 -0.8 -1.2432012432012431 18.May2021 64.35 0.74 1.1633390976261595 17.May2021 63.61 -0.83 -1.2880198634388578 14.May2021 64.44 -0.19 -0.2939811233173449 12.May2021 64.63 -0.17 -0.2623456790123457 11.May2021 64.8 -0.6 -0.9174311926605505 10.May2021 65.4 0.87 1.3482101348210134 07.May2021 64.53 1.53 2.4285714285714284 06.May2021 63 0.58 0.9291893623838513 05.May2021 62.42 0.75 1.2161504783525214 04.May2021 61.67 -0.44 -0.7084205441957817 03.May2021 62.11 -0.91 -1.443986036178991 30.Apr2021 63.02 -0.53 -0.8339889850511408 29.Apr2021 63.55 0.3 0.4743083003952569 28.Apr2021 63.25 -0.14 -0.22085502445180627 27.Apr2021 63.39 0.22 0.3482665822384043 26.Apr2021 63.17 0.63 1.0073552926127278 23.Apr2021 62.54 0.19 0.30473135525260625 22.Apr2021 62.35 0.47 0.7595345830639948 21.Apr2021 61.88 -0.43 -0.6900978976087305 20.Apr2021 62.31 -0.28 -0.4473558076370027 19.Apr2021 62.59 0.87 1.4095917044718083 16.Apr2021 61.72 -0.45 -0.7238217789930835 15.Apr2021 62.17 0.8 1.3035685188202706 14.Apr2021 61.37 1.04 1.7238521465274323 13.Apr2021 60.33 -0.49 -0.8056560341992766 12.Apr2021 60.82 -0.14 -0.22965879265091863 09.Apr2021 60.96 -0.39 -0.6356968215158925 08.Apr2021 61.35 0.26 0.42560157145195615 07.Apr2021 61.09 0.14 0.22969647251845776 06.Apr2021 60.95 1.32 2.21365084688915 01.Apr2021 59.63 0.19 0.319650067294751 31.Mar2021 59.44 0.61 1.03688594254632 30.Mar2021 58.83 0.33 0.5641025641025641 29.Mar2021 58.5 -0.36 -0.6116207951070336 26.Mar2021 58.86 0.96 1.6580310880829014 25.Mar2021 57.9 -1.85 -3.096234309623431 24.Mar2021 59.75 -0.51 -0.846332558911384 23.Mar2021 60.26 0.11 0.1828761429758936 22.Mar2021 60.15 -0.74 -1.2153062900312037 19.Mar2021 60.89 -0.25 -0.4088976120379457 18.Mar2021 61.14 1.34 2.240802675585284 17.Mar2021 59.8 -1.03 -1.693243465395364 16.Mar2021 60.83 0.56 0.9291521486643438 15.Mar2021 60.27 -0.41 -0.6756756756756757 12.Mar2021 60.68 0.38 0.6301824212271974 11.Mar2021 60.3 1.6 2.72572402044293 10.Mar2021 58.7 1.44 2.5148445686342997 09.Mar2021 57.26 -1.04 -1.783876500857633 08.Mar2021 58.3 -0.76 -1.2868269556383338 05.Mar2021 59.06 -0.95 -1.583069488418597 04.Mar2021 60.01 1.85 3.1808803301237965 03.Mar2021 58.16 0 0 02.Mar2021 58.16 -1.28 -2.1534320323014806 01.Mar2021 59.44 0.01 0.016826518593303044 26.Feb2021 59.43 -2.84 -4.560783683956962 25.Feb2021 62.27 0.54 0.8747772557913495 24.Feb2021 61.73 0.99 1.6298979255844583 23.Feb2021 60.74 0.24 0.39669421487603307 22.Feb2021 60.5 -3.38 -5.291170945522856 19.Feb2021 63.88 0.09 0.14108794481893713 18.Feb2021 63.79 -0.39 -0.6076659395450296 17.Feb2021 64.18 -0.19 -0.2951685567811092 16.Feb2021 64.37 0.54 0.8459971800093999 15.Feb2021 63.83 0.3 0.47221784983472376 12.Feb2021 63.53 -0.39 -0.6101376720901126 11.Feb2021 63.92 0.46 0.7248660573589663 10.Feb2021 63.46 0.46 0.7301587301587301 09.Feb2021 63 -1.27 -1.9760385872102069 08.Feb2021 64.27 0.45 0.7051081165778753 05.Feb2021 63.82 1.18 1.883780332056194 04.Feb2021 62.64 -0.7 -1.1051468266498263 03.Feb2021 63.34 0.68 1.0852218321097988 02.Feb2021 62.66 2.32 3.84487901889294 01.Feb2021 60.34 -0.6 -0.9845749917952084 29.Jan2021 60.94 0.03 0.04925299622393696 28.Jan2021 60.91 0.21 0.34596375617792424 27.Jan2021 60.7 -1.96 -3.127992339610597 26.Jan2021 62.66 1.45 2.3688939715732724 25.Jan2021 61.21 -0.94 -1.5124698310539018 22.Jan2021 62.15 -1.84 -2.8754492889513985 21.Jan2021 63.99 -1.19 -1.8257134090211722 20.Jan2021 65.18 0.41 0.6330091091554733 19.Jan2021 64.77 -0.68 -1.0389610389610389 18.Jan2021 65.45 0.17 0.2604166666666667 15.Jan2021 65.28 -0.39 -0.5938784833257195 14.Jan2021 65.67 0.44 0.6745362563237775 13.Jan2021 65.23 0.21 0.3229775453706552 12.Jan2021 65.02 0.23 0.3549930544837166 11.Jan2021 64.79 -0.38 -0.5830903790087464 08.Jan2021 65.17 0.38 0.5865102639296188 07.Jan2021 64.79 0.3 0.46518840130252753 06.Jan2021 64.49 1.43 2.2676815731049795 05.Jan2021 63.06 -2.21 -3.385935345487973 04.Jan2021 65.27 1.07 1.6666666666666667 31.Dec2020 64.2 -0.1 -0.15552099533437014 30.Dec2020 64.3 0.59 0.9260712603986815 29.Dec2020 63.71 0.52 0.8229150181990821 28.Dec2020 63.19 -0.13 -0.20530638029058748 23.Dec2020 63.32 0.59 0.9405388171528775 22.Dec2020 62.73 0.22 0.3519436890097584 21.Dec2020 62.51 -2.27 -3.504167953071936 18.Dec2020 64.78 -0.13 -0.20027730704051763 17.Dec2020 64.91 1.51 2.3817034700315456 16.Dec2020 63.4 0.65 1.0358565737051793 15.Dec2020 62.75 -0.41 -0.64914502849905 14.Dec2020 63.16 0.3 0.4772510340439071 11.Dec2020 62.86 0.35 0.5599104143337066 10.Dec2020 62.51 0.13 0.20840012824623277 09.Dec2020 62.38 -0.28 -0.4468560485157996 08.Dec2020 62.66 0.25 0.400576830636116 07.Dec2020 62.41 0.12 0.19264729491090063 04.Dec2020 62.29 0.91 1.4825676115998696 03.Dec2020 61.38 1.65 2.7624309392265194 02.Dec2020 59.73 0.36 0.6063668519454269 01.Dec2020 59.37 1.08 1.8528049408131755 30.Nov2020 58.29 -0.19 -0.32489740082079344 27.Nov2020 58.48 0.07 0.11984249272384866 26.Nov2020 58.41 0.24 0.4125838060856111 25.Nov2020 58.17 0.62 1.0773240660295396 24.Nov2020 57.55 1.03 1.8223637650389242 23.Nov2020 56.52 0.26 0.46214006398862423 20.Nov2020 56.26 -0.43 -0.7585112012700652 19.Nov2020 56.69 -0.2 -0.3515556336790297 18.Nov2020 56.89 1.13 2.0265423242467717 17.Nov2020 55.76 0.75 1.3633884748227596 16.Nov2020 55.01 1.4 2.611453087110614 13.Nov2020 53.61 -0.55 -1.015509601181684 12.Nov2020 54.16 -0.92 -1.6702977487291213 11.Nov2020 55.08 0.47 0.8606482329243729 10.Nov2020 54.61 -0.12 -0.21925817650283208 09.Nov2020 54.73 3.59 7.019945248337896 06.Nov2020 51.14 0.51 1.0073079202054118 05.Nov2020 50.63 2.21 4.56422965716646 04.Nov2020 48.42 0.16 0.33153750518027353 03.Nov2020 48.26 1.11 2.3541887592788973 02.Nov2020 47.15 0.29 0.6188647033717456 30.Oct2020 46.86 -0.24 -0.5095541401273885 29.Oct2020 47.1 -0.55 -1.154249737670514 28.Oct2020 47.65 -2.63 -5.230708035003977 27.Oct2020 50.28 -0.6 -1.179245283018868 26.Oct2020 50.88 -0.51 -0.99241097489784 23.Oct2020 51.39 0 0 22.Oct2020 51.39 0.21 0.41031652989449 21.Oct2020 51.18 0.76 1.507338357794526 20.Oct2020 50.42 0.11 0.2186444046909163 19.Oct2020 50.31 0.45 0.9025270758122743 16.Oct2020 49.86 0.29 0.5850312689126488 15.Oct2020 49.57 -0.45 -0.899640143942423 14.Oct2020 50.02 0.36 0.7249295207410391 13.Oct2020 49.66 -0.35 -0.6998600279944012 12.Oct2020 50.01 0.03 0.060024009603841535 09.Oct2020 49.98 1.27 2.607267501539725 08.Oct2020 48.71 0.14 0.28824377187564343 07.Oct2020 48.57 -0.81 -1.640340218712029 06.Oct2020 49.38 1.51 3.1543764361813245 05.Oct2020 47.87 -0.13 -0.2708333333333333 02.Oct2020 48 0.21 0.4394224733207784 01.Oct2020 47.79 0.05 0.10473397570171764 30.Sept2020 47.74 0.03 0.06287989939216097 29.Sept2020 47.71 -1.54 -3.1269035532994924 28.Sept2020 49.25 1.14 2.3695697360216172 25.Sept2020 48.11 0.23 0.4803675856307435 24.Sept2020 47.88 -1.03 -2.105908812103864 23.Sept2020 48.91 -0.85 -1.7081993569131833 22.Sept2020 49.76 0.23 0.4643650312941652 21.Sept2020 49.53 -2.76 -5.278255880665519 18.Sept2020 52.29 -0.06 -0.11461318051575932 17.Sept2020 52.35 -0.52 -0.9835445432192169 16.Sept2020 52.87 0.03 0.05677517032551098 15.Sept2020 52.84 0.54 1.0325047801147227 14.Sept2020 52.3 0.47 0.9068107273779664 11.Sept2020 51.83 -0.95 -1.7999242137173173 10.Sept2020 52.78 0.36 0.6867607783288822 09.Sept2020 52.42 1.15 2.2430271113711724 08.Sept2020 51.27 -1.35 -2.565564424173318 07.Sept2020 52.62 0.45 0.8625646923519263 04.Sept2020 52.17 -1.29 -2.4130190796857462 03.Sept2020 53.46 1.01 1.9256434699714013 02.Sept2020 52.45 -0.07 -0.13328255902513328 01.Sept2020 52.52 0.82 1.586073500967118 31.Aug2020 51.7 -0.24 -0.4620716211012707 28.Aug2020 51.94 0.79 1.544477028347996 27.Aug2020 51.15 -0.69 -1.3310185185185186 26.Aug2020 51.84 0.22 0.42619139868268113 25.Aug2020 51.62 -0.02 -0.038729666924864445 24.Aug2020 51.64 0.25 0.48647596808717647 21.Aug2020 51.39 0.98 1.9440587185082325 20.Aug2020 50.41 -1.88 -3.5953337158156433 19.Aug2020 52.29 -0.43 -0.8156297420333839 18.Aug2020 52.72 -0.01 -0.018964536317087048 17.Aug2020 52.73 -0.26 -0.49065861483298734 14.Aug2020 52.99 -0.76 -1.413953488372093 13.Aug2020 53.75 0.73 1.3768389287061487 12.Aug2020 53.02 -0.46 -0.8601346297681376 11.Aug2020 53.48 0.04 0.0748502994011976 10.Aug2020 53.44 0.26 0.4889056036103798 07.Aug2020 53.18 -0.68 -1.2625324916450056 06.Aug2020 53.86 -0.5 -0.919793966151582 05.Aug2020 54.36 1.04 1.9504876219054763 04.Aug2020 53.32 -0.02 -0.03749531308586427 03.Aug2020 53.34 -1.52 -2.7706890266131974 31.Jul2020 54.86 -0.67 -1.2065550153070412 30.Jul2020 55.53 -0.87 -1.5425531914893618 29.Jul2020 56.4 0.81 1.457096600107933 28.Jul2020 55.59 0.27 0.4880694143167028 27.Jul2020 55.32 1.37 2.5393883225208524 24.Jul2020 53.95 -2.28 -4.054775031122177 23.Jul2020 56.23 -0.3 -0.5306916681408101 22.Jul2020 56.53 0.88 1.5813117699910153 21.Jul2020 55.65 2.32 4.350271891993249 20.Jul2020 53.33 -0.02 -0.03748828491096532 17.Jul2020 53.35 0.16 0.3008084226358338 16.Jul2020 53.19 -0.12 -0.22509848058525606 15.Jul2020 53.31 1.64 3.1739887749177473 14.Jul2020 51.67 -1.42 -2.674703333961198 13.Jul2020 53.09 0.3 0.5682894487592347 10.Jul2020 52.79 -0.64 -1.1978289350552125 09.Jul2020 53.43 0.48 0.9065155807365439 08.Jul2020 52.95 0.13 0.24611889435819764 07.Jul2020 52.82 -0.29 -0.546036527960836 06.Jul2020 53.11 1.64 3.1863221293957644 03.Jul2020 51.47 -1.09 -2.073820395738204 02.Jul2020 52.56 1.44 2.816901408450704 01.Jul2020 51.12 1.62 3.272727272727273 30.Jun2020 49.5 0.2 0.4056795131845842 29.Jun2020 49.3 -0.53 -1.0636162954043749 26.Jun2020 49.83 -0.59 -1.170170567235224 25.Jun2020 50.42 -1.13 -2.1920465567410283 24.Jun2020 51.55 -0.7 -1.3397129186602872 22.Jun2020 52.25 0.84 1.6339233612137716 19.Jun2020 51.41 0.03 0.05838847800700662 18.Jun2020 51.38 -0.5 -0.9637625289128758 17.Jun2020 51.88 -1.36 -2.5544703230653645 16.Jun2020 53.24 2.75 5.446623093681917 15.Jun2020 50.49 -2.33 -4.411207875804619 12.Jun2020 52.82 -0.09 -0.1701001701001701 11.Jun2020 52.91 -2.41 -4.35647143890094 10.Jun2020 55.32 -0.34 -0.6108515989938915 09.Jun2020 55.66 -0.03 -0.053869635482133235 08.Jun2020 55.69 0.67 1.217739003998546 05.Jun2020 55.02 3.13 6.031990749662748 04.Jun2020 51.89 -0.74 -1.406042181265438 03.Jun2020 52.63 2.77 5.555555555555555 02.Jun2020 49.86 3.15 6.74373795761079 29.May2020 46.71 -1.06 -2.218965878166213 28.May2020 47.77 0.05 0.10477787091366303 27.May2020 47.72 0.18 0.37862852334875896 26.May2020 47.54 2.32 5.1304732419283505 25.May2020 45.22 1.25 2.8428473959517855 22.May2020 43.97 0.23 0.5258344764517604 20.May2020 43.74 0.51 1.179736294240111 19.May2020 43.23 0.48 1.1228070175438596 18.May2020 42.75 0.96 2.297200287150036 15.May2020 41.79 2.38 6.039076376554174 14.May2020 39.41 -1.73 -4.205153135634419 13.May2020 41.14 -1.56 -3.6533957845433256 12.May2020 42.7 0.11 0.2582765907490021 11.May2020 42.59 -0.18 -0.4208557400046762 08.May2020 42.77 0.61 1.4468690702087286 07.May2020 42.16 -0.06 -0.14211274277593558 06.May2020 42.22 -1.74 -3.9581437670609647 05.May2020 43.96 1.87 4.442860536944642 04.May2020 42.09 -2.56 -5.7334826427771555 30.Apr2020 44.65 -0.45 -0.9977827050997783 29.Apr2020 45.1 2.47 5.794041754632888 28.Apr2020 42.63 1.9 4.664866191996071 27.Apr2020 40.73 0.76 1.901426069552164 24.Apr2020 39.97 -3.25 -7.5196668209162425 23.Apr2020 43.22 0.14 0.32497678737233054 22.Apr2020 43.08 0.41 0.9608624326224514 21.Apr2020 42.67 -0.41 -0.9517177344475395 20.Apr2020 43.08 -0.97 -2.2020431328036323 17.Apr2020 44.05 1.13 2.6328052190121154 16.Apr2020 42.92 -0.16 -0.3714020427112349 15.Apr2020 43.08 -2.35 -5.172793308386528 14.Apr2020 45.43 -0.45 -0.980819529206626 09.Apr2020 45.88 3.04 7.096171802054155 08.Apr2020 42.84 -1.53 -3.4482758620689653 07.Apr2020 44.37 2.77 6.658653846153846 06.Apr2020 41.6 2.16 5.476673427991886 03.Apr2020 39.44 -0.71 -1.7683686176836861 02.Apr2020 40.15 0.29 0.7275464124435524 01.Apr2020 39.86 -1.9 -4.549808429118774 31.Mar2020 41.76 0.31 0.7478890229191797 30.Mar2020 41.45 -0.98 -2.309686542540655 27.Mar2020 42.43 -3.06 -6.726753132556606 26.Mar2020 45.49 3.63 8.671763019589106 25.Mar2020 41.86 1.6 3.974167908594138 24.Mar2020 40.26 2.89 7.7334760503077336 23.Mar2020 37.37 -5.01 -11.821613968853233 20.Mar2020 42.38 4 10.422094841063053 19.Mar2020 38.38 -3.31 -7.939553849844088 18.Mar2020 41.69 -2.24 -5.099021170043251 17.Mar2020 43.93 -1.63 -3.5776997366110623 16.Mar2020 45.56 -2.25 -4.706128425015687 13.Mar2020 47.81 2.58 5.70417864249392 12.Mar2020 45.23 -9.54 -17.418294686872375 11.Mar2020 54.77 -0.13 -0.23679417122040072 10.Mar2020 54.9 0.07 0.1276673354003283 09.Mar2020 54.83 -5.85 -9.640738299274885 06.Mar2020 60.68 -4.92 -7.5 05.Mar2020 65.6 -1.61 -2.39547686356197 04.Mar2020 67.21 0.11 0.16393442622950818 03.Mar2020 67.1 0.92 1.390148080991236 02.Mar2020 66.18 2.52 3.9585296889726673 28.Feb2020 63.66 -2.29 -3.472327520849128 27.Feb2020 65.95 -5.25 -7.373595505617978 26.Feb2020 71.2 -0.46 -0.641920178621267 25.Feb2020 71.66 0.01 0.013956734124214934 24.Feb2020 71.65 -1.64 -2.2376859053076816 21.Feb2020 73.29 -1.69 -2.2539343825020004 20.Feb2020 74.98 -0.28 -0.3720435822482062 19.Feb2020 75.26 0.43 0.5746358412401443 18.Feb2020 74.83 -0.54 -0.7164654371765955 17.Feb2020 75.37 0.03 0.039819485001327315 14.Feb2020 75.34 0.03 0.039835347231443365 13.Feb2020 75.31 -0.13 -0.172322375397667 12.Feb2020 75.44 0.54 0.7209612817089452 11.Feb2020 74.9 1.31 1.7801331702676995 10.Feb2020 73.59 -0.65 -0.8755387931034483 07.Feb2020 74.24 -2.26 -2.954248366013072 06.Feb2020 76.5 -0.56 -0.7267064624967557 05.Feb2020 77.06 0.88 1.1551588343397217 04.Feb2020 76.18 0.73 0.9675281643472499 03.Feb2020 75.45 1.01 1.3567974207415368 31.Jan2020 74.44 -0.43 -0.5743288366501936 30.Jan2020 74.87 -1.52 -1.9897892394292447 29.Jan2020 76.39 0.58 0.765070571164754 28.Jan2020 75.81 0.08 0.10563845239667238 27.Jan2020 75.73 -2.78 -3.540950197427079 24.Jan2020 78.51 0.98 1.2640268283245195 23.Jan2020 77.53 -0.65 -0.83141468406242 22.Jan2020 78.18 0.35 0.44969805987408457 21.Jan2020 77.83 -0.63 -0.8029569207239358 20.Jan2020 78.46 0.44 0.5639579594975648 17.Jan2020 78.02 0.7 0.9053285049146405 16.Jan2020 77.32 0.11 0.14246859215127575 15.Jan2020 77.21 -0.46 -0.5922492596884253 14.Jan2020 77.67 0.07 0.09020618556701031 13.Jan2020 77.6 -0.75 -0.9572431397574984 10.Jan2020 78.35 0.33 0.4229684696231735 09.Jan2020 78.02 0 0 08.Jan2020 78.02 0.08 0.10264305876315115 07.Jan2020 77.94 -0.42 -0.5359877488514548 06.Jan2020 78.36 -1.12 -1.409159536990438 03.Jan2020 79.48 0.24 0.3028773346794548 02.Jan2020 79.24 1.06 1.3558454847787158 31.Dec2019 78.18 -0.44 -0.5596540320529128 30.Dec2019 78.62 0.4 0.5113781641523907 27.Dec2019 78.22 1.02 1.3212435233160622 23.Dec2019 77.2 0.13 0.16867782535357467 20.Dec2019 77.07 -0.02 -0.02594370216629913 19.Dec2019 77.09 0.6 0.7844162635638645 18.Dec2019 76.49 0.87 1.1504892885480031 17.Dec2019 75.62 -0.34 -0.4476040021063718 16.Dec2019 75.96 0.86 1.1451398135818909 13.Dec2019 75.1 0.53 0.7107415850878369 12.Dec2019 74.57 1.13 1.5386710239651415 11.Dec2019 73.44 0.86 1.1848994213281896 10.Dec2019 72.58 -0.5 -0.6841817186644773 09.Dec2019 73.08 0.47 0.6472937611899188 06.Dec2019 72.61 0.88 1.2268228077512895 05.Dec2019 71.73 0.51 0.7160909856781803 04.Dec2019 71.22 0.94 1.3375071143995447 03.Dec2019 70.28 -0.1 -0.14208581983518045 02.Dec2019 70.38 0.12 0.1707941929974381 29.Nov2019 70.26 0.46 0.6590257879656161 28.Nov2019 69.8 0.61 0.8816302933949993 27.Nov2019 69.19 -0.3 -0.43171679378327815 26.Nov2019 69.49 -1.53 -2.154322725992678 25.Nov2019 71.02 -0.15 -0.2107629619221582 22.Nov2019 71.17 1.09 1.5553652968036529 21.Nov2019 70.08 0.29 0.4155323112193724 20.Nov2019 69.79 0.13 0.18662072925638817 19.Nov2019 69.66 -0.94 -1.3314447592067988 18.Nov2019 70.6 0.02 0.028336639274582034 15.Nov2019 70.58 0.55 0.7853776952734542 14.Nov2019 70.03 0.14 0.2003147803691515 13.Nov2019 69.89 -0.82 -1.1596662423985291 12.Nov2019 70.71 -0.76 -1.063383237722121 11.Nov2019 71.47 -0.44 -0.6118759560561814 08.Nov2019 71.91 -0.98 -1.344491699821649 07.Nov2019 72.89 0.43 0.593430858404637 06.Nov2019 72.46 -0.88 -1.199890919007363 05.Nov2019 73.34 -0.24 -0.32617559119325906 04.Nov2019 73.58 1.18 1.6298342541436464 31.Oct2019 72.4 -0.1 -0.13793103448275862 30.Oct2019 72.5 -1.03 -1.4007887936896506 29.Oct2019 73.53 -0.11 -0.14937533948940793 28.Oct2019 73.64 0.37 0.5049815749965879 25.Oct2019 73.27 0.43 0.5903349807797913 24.Oct2019 72.84 0.59 0.8166089965397924 23.Oct2019 72.25 0.51 0.7109004739336493 22.Oct2019 71.74 1.49 2.1209964412811386 21.Oct2019 70.25 -0.17 -0.24140869071286566 18.Oct2019 70.42 -0.47 -0.6629990125546622 17.Oct2019 70.89 1.54 2.220620043258832 16.Oct2019 69.35 -0.51 -0.7300314915545376 15.Oct2019 69.86 -0.23 -0.32814952204308745 14.Oct2019 70.09 -0.15 -0.21355353075170844 11.Oct2019 70.24 1.51 2.1970027644405645 10.Oct2019 68.73 0.4 0.5853944094833894 09.Oct2019 68.33 -0.2 -0.29184298847220197 08.Oct2019 68.53 -1.11 -1.5939115450890293 07.Oct2019 69.64 0.67 0.9714368566043207 04.Oct2019 68.97 1.34 1.9813692148454827 03.Oct2019 67.63 0.03 0.04437869822485207 02.Oct2019 67.6 -1.41 -2.043182147514853 01.Oct2019 69.01 -0.12 -0.17358599739621003 30.Sept2019 69.13 -0.32 -0.4607631389488841 27.Sept2019 69.45 0.19 0.2743286168062374 26.Sept2019 69.26 1.3 1.912889935256033 25.Sept2019 67.96 -0.87 -1.2639837280255704 24.Sept2019 68.83 -0.35 -0.5059265683723619 23.Sept2019 69.18 -0.07 -0.10108303249097472 20.Sept2019 69.25 -0.87 -1.2407301768397034 19.Sept2019 70.12 -0.03 -0.042765502494654314 18.Sept2019 70.15 0.62 0.891701423845822 17.Sept2019 69.53 -0.13 -0.18662072925638817 16.Sept2019 69.66 -1.02 -1.4431239388794568 13.Sept2019 70.68 -0.05 -0.07069136151562279 12.Sept2019 70.73 0.4 0.5687473339968719 11.Sept2019 70.33 1.36 1.9718718283311585 10.Sept2019 68.97 -1.25 -1.7801196240387354 09.Sept2019 70.22 0.2 0.2856326763781777 06.Sept2019 70.02 0.61 0.8788359026076934 05.Sept2019 69.41 1.75 2.5864617203665388 04.Sept2019 67.66 0.28 0.41555357672899973 03.Sept2019 67.38 -0.36 -0.5314437555358724 02.Sept2019 67.74 0.3 0.44483985765124556 30.Aug2019 67.44 1.65 2.5079799361605106 29.Aug2019 65.79 0.58 0.8894341358687318 28.Aug2019 65.21 -0.22 -0.33623720006113406 27.Aug2019 65.43 0.18 0.27586206896551724 26.Aug2019 65.25 -1.44 -2.1592442645074224 23.Aug2019 66.69 -1.74 -2.5427444103463395 22.Aug2019 68.43 0.68 1.003690036900369 21.Aug2019 67.75 0.97 1.4525306978137167 20.Aug2019 66.78 -1.43 -2.09646679372526 19.Aug2019 68.21 0.18 0.2645891518447744 16.Aug2019 68.03 -1.22 -1.7617328519855595 14.Aug2019 69.25 -1.46 -2.0647716023193325 13.Aug2019 70.71 1.2 1.7263703064307294 12.Aug2019 69.51 -3.99 -5.428571428571429 09.Aug2019 73.5 0.42 0.5747126436781609 08.Aug2019 73.08 2.96 4.221334854535082 07.Aug2019 70.12 -1.02 -1.4337925217880236 06.Aug2019 71.14 0.31 0.43766765494846815 05.Aug2019 70.83 -2.35 -3.211259907078437 02.Aug2019 73.18 -1.44 -1.9297775395336372 01.Aug2019 74.62 -0.74 -0.9819532908704883 31.Jul2019 75.36 0.14 0.18612071257644244 30.Jul2019 75.22 0.22 0.29333333333333333 29.Jul2019 75 -0.45 -0.5964214711729622 26.Jul2019 75.45 0.22 0.2924365279808587 25.Jul2019 75.23 -1.36 -1.7756887322104713 24.Jul2019 76.59 0.31 0.4063974829575249 23.Jul2019 76.28 -0.82 -1.0635538261997406 22.Jul2019 77.1 -0.34 -0.4390495867768595 19.Jul2019 77.44 -0.14 -0.18045888115493683 18.Jul2019 77.58 0.08 0.1032258064516129 17.Jul2019 77.5 -0.02 -0.025799793601651185 16.Jul2019 77.52 -0.27 -0.34708831469340534 15.Jul2019 77.79 -0.37 -0.4733879222108495 12.Jul2019 78.16 -0.04 -0.05115089514066496 11.Jul2019 78.2 0.07 0.08959426596697811 10.Jul2019 78.13 0.72 0.9301123885802868 09.Jul2019 77.41 0.23 0.2980046644208344 08.Jul2019 77.18 1.16 1.5259142330965536 05.Jul2019 76.02 0.05 0.0658154534684744 04.Jul2019 75.97 0.94 1.252832200453152 03.Jul2019 75.03 0.48 0.6438631790744467 02.Jul2019 74.55 -1.53 -2.0110410094637223 01.Jul2019 76.08 0.79 1.0492761322884845 28.Jun2019 75.29 1.38 1.8671357055878772 27.Jun2019 73.91 -0.72 -0.9647594801018358 26.Jun2019 74.63 -0.68 -0.9029345372460497 25.Jun2019 75.31 -0.61 -0.8034773445732349 24.Jun2019 75.92 0.18 0.23765513599155003 21.Jun2019 75.74 0.27 0.357758049556115 20.Jun2019 75.47 2.09 2.8481875170346145 19.Jun2019 73.38 -0.12 -0.16326530612244897 18.Jun2019 73.5 1.12 1.5473887814313345 17.Jun2019 72.38 -0.11 -0.15174506828528073 14.Jun2019 72.49 -1.14 -1.5482819502920004 13.Jun2019 73.63 0.53 0.7250341997264022 12.Jun2019 73.1 0.38 0.5225522552255225 11.Jun2019 72.72 1.14 1.5926236378876781 07.Jun2019 71.58 0.64 0.9021708486044545 06.Jun2019 70.94 -0.45 -0.6303403838072559 05.Jun2019 71.39 0.32 0.45026030673983397 04.Jun2019 71.07 0.66 0.9373668512995313 03.Jun2019 70.41 0.51 0.7296137339055794 31.May2019 69.9 1.15 1.6727272727272726 29.May2019 68.75 0.55 0.8064516129032258 28.May2019 68.2 0.33 0.4862236628849271 27.May2019 67.87 -0.18 -0.26451138868479057 24.May2019 68.05 1.12 1.6733901090691767 23.May2019 66.93 -1.3 -1.9053202403634766 22.May2019 68.23 1.61 2.416691684178925 21.May2019 66.62 1.21 1.8498700504510013 20.May2019 65.41 -0.15 -0.2287980475899939 17.May2019 65.56 -1.18 -1.7680551393467185 16.May2019 66.74 0.48 0.724418955629339 15.May2019 66.26 -1.22 -1.8079430942501482 14.May2019 67.48 0.2 0.2972651605231867 13.May2019 67.28 -1.72 -2.4927536231884058 10.May2019 69 -1.37 -1.9468523518544834 08.May2019 70.37 1.73 2.5203962703962706 07.May2019 68.64 -1.21 -1.7322834645669292 06.May2019 69.85 -1.09 -1.5365097265294616 03.May2019 70.94 0.42 0.5955757231990925 02.May2019 70.52 -0.44 -0.6200676437429538 30.Apr2019 70.96 -0.72 -1.0044642857142858 29.Apr2019 71.68 0.54 0.7590666291818948 26.Apr2019 71.14 1.38 1.978211009174312 25.Apr2019 69.76 -0.75 -1.0636789107927953 24.Apr2019 70.51 -0.92 -1.2879742405151897 23.Apr2019 71.43 0.51 0.7191201353637902 18.Apr2019 70.92 -0.09 -0.1267427122940431 17.Apr2019 71.01 0.22 0.3107783585252154 16.Apr2019 70.79 -0.42 -0.5898048026962506 15.Apr2019 71.21 -0.83 -1.1521377012770684 12.Apr2019 72.04 -0.69 -0.9487144232091297 11.Apr2019 72.73 -0.37 -0.506155950752394 10.Apr2019 73.1 0.15 0.20562028786840303 09.Apr2019 72.95 -0.12 -0.16422608457643356 08.Apr2019 73.07 0.68 0.9393562646774416 05.Apr2019 72.39 1.12 1.5714887049249333 04.Apr2019 71.27 -0.72 -1.0001389081816918 03.Apr2019 71.99 0.18 0.2506614677621501 02.Apr2019 71.81 0.16 0.22330774598743894 01.Apr2019 71.65 1.05 1.4872521246458923 29.Mar2019 70.6 1.89 2.7506913113083975 28.Mar2019 68.71 -0.11 -0.15983725661145015 27.Mar2019 68.82 -2.33 -3.274771609276177 26.Mar2019 71.15 0.32 0.4517859663984187 25.Mar2019 70.83 0.09 0.1272264631043257 22.Mar2019 70.74 -2.7 -3.676470588235294 21.Mar2019 73.44 -1.27 -1.699906304376924 20.Mar2019 74.71 -0.54 -0.717607973421927 19.Mar2019 75.25 0.71 0.9525087201502549 18.Mar2019 74.54 0.91 1.2359092761102812 15.Mar2019 73.63 0.85 1.1679032701291563 14.Mar2019 72.78 0.29 0.40005518002483104 13.Mar2019 72.49 -0.6 -0.8209057326583664 12.Mar2019 73.09 0.75 1.0367708045341444 11.Mar2019 72.34 2.69 3.862167982770998 08.Mar2019 69.65 -0.32 -0.4573388595112191 07.Mar2019 69.97 -2.1 -2.9138337727209658 06.Mar2019 72.07 0 0 05.Mar2019 72.07 0.23 0.3201559020044543 04.Mar2019 71.84 -0.62 -0.8556444935136627 01.Mar2019 72.46 -1.43 -1.935309243470023 28.Feb2019 73.89 -0.33 -0.444624090541633 27.Feb2019 74.22 -0.28 -0.37583892617449666 26.Feb2019 74.5 -0.45 -0.600400266844563 25.Feb2019 74.95 0.24 0.32124213626020615 22.Feb2019 74.71 1 1.35666802333469 21.Feb2019 73.71 -1.36 -1.8116424670307714 20.Feb2019 75.07 0.14 0.186841051648205 19.Feb2019 74.93 0.1 0.13363624214887077 18.Feb2019 74.83 0.35 0.4699248120300752 15.Feb2019 74.48 2.02 2.787744962738062 14.Feb2019 72.46 -1.66 -2.239611440906638 13.Feb2019 74.12 0.15 0.2027849128024875 12.Feb2019 73.97 1.21 1.663001649257834 11.Feb2019 72.76 -0.81 -1.1009922522767432 08.Feb2019 73.57 -0.67 -0.9024784482758621 07.Feb2019 74.24 -1.07 -1.4207940512548134 06.Feb2019 75.31 -1.39 -1.8122555410691004 05.Feb2019 76.7 0.68 0.8945014469876348 04.Feb2019 76.02 -0.09 -0.11824990145841545 01.Feb2019 76.11 -0.78 -1.0144362075692548 31.Jan2019 76.89 2.35 3.152669707539576 30.Jan2019 74.54 0.23 0.3095141972816579 29.Jan2019 74.31 1.25 1.7109225294278676 28.Jan2019 73.06 -2.22 -2.948990435706695 25.Jan2019 75.28 1.02 1.3735523835173713 24.Jan2019 74.26 0.6 0.8145533532446375 23.Jan2019 73.66 -0.18 -0.2437703141928494 22.Jan2019 73.84 -0.27 -0.364323303197949 21.Jan2019 74.11 -0.37 -0.4967776584317938 18.Jan2019 74.48 1.32 1.8042646254784036 17.Jan2019 73.16 -0.37 -0.5031959744322045 16.Jan2019 73.53 -0.09 -0.12224938875305623 15.Jan2019 73.62 0.8 1.098599285910464 14.Jan2019 72.82 -0.06 -0.08232711306256861 11.Jan2019 72.88 -0.72 -0.9782608695652174 10.Jan2019 73.6 -0.17 -0.23044598075098277 09.Jan2019 73.77 2.16 3.016338500209468 08.Jan2019 71.61 0 0 07.Jan2019 71.61 1.24 1.7621145374449338 04.Jan2019 70.37 0.68 0.9757497488879323 03.Jan2019 69.69 1.53 2.244718309859155 02.Jan2019 68.16 1.26 1.883408071748879 31.Dec2018 66.9 0.41 0.616634080312829 28.Dec2018 66.49 2.2 3.421994089282937 27.Dec2018 64.29 -0.91 -1.3957055214723926 21.Dec2018 65.2 -0.14 -0.21426385062748698 20.Dec2018 65.34 -0.44 -0.6688963210702341 19.Dec2018 65.78 1.21 1.8739352640545144 18.Dec2018 64.57 -0.3 -0.4624633883150917 17.Dec2018 64.87 -0.2 -0.3073613032119256 14.Dec2018 65.07 -0.32 -0.4893714635265331 13.Dec2018 65.39 -0.55 -0.8340915984228087 12.Dec2018 65.94 1.12 1.7278617710583153 11.Dec2018 64.82 0.33 0.5117072414327802 10.Dec2018 64.49 -3.04 -4.501702946838442 07.Dec2018 67.53 2.95 4.567977702074946 06.Dec2018 64.58 -1.87 -2.8141459744168547 05.Dec2018 66.45 -1.46 -2.149904285083198 04.Dec2018 67.91 -0.75 -1.0923390620448588 03.Dec2018 68.66 1.91 2.8614232209737827 30.Nov2018 66.75 -0.39 -0.580875781948168 29.Nov2018 67.14 1.71 2.6134800550206325 28.Nov2018 65.43 1.32 2.0589611605053815 27.Nov2018 64.11 -1.04 -1.5963161933998464 26.Nov2018 65.15 -0.62 -0.9426790329937662 23.Nov2018 65.77 -0.78 -1.1720510894064613 22.Nov2018 66.55 -0.23 -0.3444144953578916 21.Nov2018 66.78 0 0 20.Nov2018 66.78 -0.99 -1.4608233731739708 19.Nov2018 67.77 0.35 0.5191337881934144 16.Nov2018 67.42 1.03 1.5514384696490435 15.Nov2018 66.39 0.33 0.49954586739327883 14.Nov2018 66.06 0.59 0.9011761111959676 13.Nov2018 65.47 -1.22 -1.8293597240965662 12.Nov2018 66.69 -0.08 -0.11981428785382657 09.Nov2018 66.77 -2.3 -3.329955117996236 08.Nov2018 69.07 0.32 0.46545454545454545 07.Nov2018 68.75 -1.48 -2.107361526413214 06.Nov2018 70.23 -0.48 -0.6788290199406024 05.Nov2018 70.71 0.36 0.511727078891258 02.Nov2018 70.35 2.53 3.7304629902683573 31.Oct2018 67.82 0.45 0.6679530948493395 30.Oct2018 67.37 -2.41 -3.453711665233591 29.Oct2018 69.78 1.38 2.017543859649123 26.Oct2018 68.4 0.72 1.0638297872340425 25.Oct2018 67.68 -1.25 -1.813433918468011 24.Oct2018 68.93 0.76 1.1148599090509022 23.Oct2018 68.17 -1.37 -1.9700891573195283 22.Oct2018 69.54 0.21 0.3028991778450887 19.Oct2018 69.33 -0.2 -0.2876456205954264 18.Oct2018 69.53 -0.37 -0.5293276108726752 17.Oct2018 69.9 0.55 0.7930785868781542 16.Oct2018 69.35 1.34 1.9702984855168357 15.Oct2018 68.01 0.27 0.3985828166519043 12.Oct2018 67.74 -0.91 -1.3255644573925711 11.Oct2018 68.65 0.25 0.3654970760233918 10.Oct2018 68.4 -0.67 -0.9700304039380339 09.Oct2018 69.07 -0.06 -0.08679299869810501 08.Oct2018 69.13 2.73 4.11144578313253 05.Oct2018 66.4 0.52 0.7893139040680024 04.Oct2018 65.88 -1.8 -2.6595744680851063 03.Oct2018 67.68 2.8 4.315659679408138 02.Oct2018 64.88 1.49 2.3505284745227955 01.Oct2018 63.39 -0.51 -0.7981220657276995 28.Sept2018 63.9 0.36 0.56657223796034 27.Sept2018 63.54 0.72 1.146131805157593 26.Sept2018 62.82 1.08 1.749271137026239 25.Sept2018 61.74 -1.41 -2.2327790973871733 24.Sept2018 63.15 0.47 0.7498404594767071 21.Sept2018 62.68 0.54 0.8690054715159318 20.Sept2018 62.14 0.65 1.0570824524312896 19.Sept2018 61.49 0.45 0.737221494102228 18.Sept2018 61.04 0.87 1.445903274056839 17.Sept2018 60.17 0.55 0.922509225092251 14.Sept2018 59.62 0.16 0.2690884628321561 13.Sept2018 59.46 0.2 0.3374957813027337 12.Sept2018 59.26 0.66 1.1262798634812288 11.Sept2018 58.6 -1.82 -3.0122476001324063 10.Sept2018 60.42 -0.04 -0.06615944426066821 07.Sept2018 60.46 1.02 1.7160161507402423 06.Sept2018 59.44 1.1 1.8854988001371271 05.Sept2018 58.34 -0.52 -0.8834522595990486 04.Sept2018 58.86 -1.68 -2.7750247770069376 03.Sept2018 60.54 0.36 0.5982053838484547 31.Aug2018 60.18 -0.29 -0.4795766495783033 30.Aug2018 60.47 -0.83 -1.3539967373572595 29.Aug2018 61.3 -0.54 -0.8732212160413971 28.Aug2018 61.84 -0.31 -0.498793242156074 27.Aug2018 62.15 1.12 1.8351630345731607 24.Aug2018 61.03 -0.95 -1.5327525008067118 23.Aug2018 61.98 0.97 1.5899032945418783 22.Aug2018 61.01 -0.9 -1.4537231465029883 21.Aug2018 61.91 0.05 0.0808276753960556 20.Aug2018 61.86 0.01 0.016168148746968473 17.Aug2018 61.85 -1.57 -2.475559760327972 16.Aug2018 63.42 -0.72 -1.1225444340505144 14.Aug2018 64.14 0.88 1.3910844135314575 13.Aug2018 63.26 -0.71 -1.109895263404721 10.Aug2018 63.97 -2.41 -3.6306116300090387 09.Aug2018 66.38 -2.09 -3.0524317219220096 08.Aug2018 68.47 -0.91 -1.3116171807437302 07.Aug2018 69.38 0.08 0.11544011544011544 06.Aug2018 69.3 0.85 1.241782322863404 03.Aug2018 68.45 2.02 3.0407948216167395 02.Aug2018 66.43 -0.99 -1.4684070008899437 01.Aug2018 67.42 -0.15 -0.22199200828770163 31.Jul2018 67.57 -0.88 -1.285609934258583 30.Jul2018 68.45 0.03 0.043846828412744815 27.Jul2018 68.42 0.08 0.11706175007316359 26.Jul2018 68.34 0.38 0.559152442613302 25.Jul2018 67.96 0.99 1.4782738539644618 24.Jul2018 66.97 1.39 2.1195486428789265 23.Jul2018 65.58 -0.65 -0.9814283557300317 20.Jul2018 66.23 3.01 4.761151534324581 19.Jul2018 63.22 -1.48 -2.2874806800618237 18.Jul2018 64.7 0.64 0.9990633780830471 17.Jul2018 64.06 -0.31 -0.4815908031691782 16.Jul2018 64.37 1.02 1.6101026045777427 13.Jul2018 63.35 -0.11 -0.17333753545540498 12.Jul2018 63.46 0.3 0.4749841671944269 11.Jul2018 63.16 -0.45 -0.7074359377456375 10.Jul2018 63.61 0.57 0.9041878172588832 09.Jul2018 63.04 0.95 1.5300370430020938 06.Jul2018 62.09 1.04 1.7035217035217036 05.Jul2018 61.05 0.25 0.41118421052631576 04.Jul2018 60.8 0.45 0.7456503728251864 03.Jul2018 60.35 0.82 1.3774567444985721 02.Jul2018 59.53 -1.07 -1.7656765676567656 29.Jun2018 60.6 1.32 2.2267206477732793 28.Jun2018 59.28 -0.73 -1.2164639226795535 27.Jun2018 60.01 -0.19 -0.31561461794019935 26.Jun2018 60.2 0.55 0.9220452640402347 25.Jun2018 59.65 -0.51 -0.8477393617021277 22.Jun2018 60.16 0.03 0.04989190088142358 21.Jun2018 60.13 -0.85 -1.3938996392259757 20.Jun2018 60.98 2.13 3.619371282922685 19.Jun2018 58.85 -0.19 -0.3218157181571816 18.Jun2018 59.04 -0.43 -0.7230536404910038 15.Jun2018 59.47 -2.04 -3.316533896927329 14.Jun2018 61.51 0.13 0.21179537308569565 13.Jun2018 61.38 -0.3 -0.48638132295719844 12.Jun2018 61.68 -0.61 -0.9792904157970782 11.Jun2018 62.29 1.72 2.839689615321116 08.Jun2018 60.57 -0.3 -0.4928536224741252 07.Jun2018 60.87 -1.99 -3.1657651924912504 06.Jun2018 62.86 -1.54 -2.391304347826087 05.Jun2018 64.4 -0.17 -0.2632801610655103 04.Jun2018 64.57 -0.07 -0.10829207920792079 01.Jun2018 64.64 0.92 1.4438166980539862 31.May2018 63.72 0.71 1.12680526900492 30.May2018 63.01 -1.09 -1.7004680187207488 29.May2018 64.1 -1.05 -1.6116653875671527 28.May2018 65.15 -1.17 -1.764173703256936 25.May2018 66.32 -0.33 -0.4951237809452363 24.May2018 66.65 -1.45 -2.129221732745962 23.May2018 68.1 -0.02 -0.029359953024075163 22.May2018 68.12 1.21 1.8083993424002391 18.May2018 66.91 -2.65 -3.8096607245543415 17.May2018 69.56 -1.01 -1.4312030607907043 16.May2018 70.57 1.95 2.8417371028854563 15.May2018 68.62 -3.02 -4.2155220547180345 14.May2018 71.64 -1.06 -1.4580467675378266 11.May2018 72.7 2.92 4.184580108913729 09.May2018 69.78 0.17 0.24421778480103434 08.May2018 69.61 -1.6 -2.246875438842859 07.May2018 71.21 0.08 0.1124701251230142 04.May2018 71.13 -0.89 -1.2357678422660372 03.May2018 72.02 -0.59 -0.8125602534086214 02.May2018 72.61 -2.32 -3.0962231415988257 30.Apr2018 74.93 -0.08 -0.10665244634048794 27.Apr2018 75.01 1.25 1.6946854663774404 26.Apr2018 73.76 1.06 1.4580467675378266 25.Apr2018 72.7 -2.63 -3.4913049249966814 24.Apr2018 75.33 0.78 1.0462776659959758 23.Apr2018 74.55 -0.94 -1.2451980394754272 20.Apr2018 75.49 -0.81 -1.0615989515072084 19.Apr2018 76.3 -0.05 -0.06548788474132286 18.Apr2018 76.35 1.73 2.31841329402305 17.Apr2018 74.62 0.02 0.02680965147453083 16.Apr2018 74.6 -0.72 -0.9559214020180563 13.Apr2018 75.32 -0.44 -0.5807814149947201 12.Apr2018 75.76 0.46 0.6108897742363878 11.Apr2018 75.3 1.21 1.6331488729923067 10.Apr2018 74.09 -0.82 -1.0946469096248832 09.Apr2018 74.91 -0.76 -1.0043610413638167 06.Apr2018 75.67 -1.18 -1.5354586857514638 05.Apr2018 76.85 3.05 4.132791327913279 04.Apr2018 73.8 -1.93 -2.5485276640697214 03.Apr2018 75.73 0.61 0.8120340788072418 29.Mar2018 75.12 0.98 1.3218235770164553 28.Mar2018 74.14 -1.53 -2.0219373595876835 27.Mar2018 75.67 -0.18 -0.23731048121292023 26.Mar2018 75.85 -0.04 -0.05270786664909738 23.Mar2018 75.89 0.45 0.5965005302226936 22.Mar2018 75.44 -0.39 -0.5143083212448899 21.Mar2018 75.83 1.01 1.3499064421277733 20.Mar2018 74.82 -0.28 -0.37283621837549935 19.Mar2018 75.1 -1.09 -1.430633941462134 16.Mar2018 76.19 -0.24 -0.31401282219023946 15.Mar2018 76.43 -0.84 -1.0870971916655883 14.Mar2018 77.27 -0.46 -0.5917921008619581 13.Mar2018 77.73 -0.03 -0.038580246913580245 12.Mar2018 77.76 0.22 0.2837245292752128 09.Mar2018 77.54 1.55 2.039742071325174 08.Mar2018 75.99 -0.27 -0.35405192761605037 07.Mar2018 76.26 -1.43 -1.8406487321405587 06.Mar2018 77.69 2.08 2.75095886787462 05.Mar2018 75.61 1.05 1.4082618025751072 02.Mar2018 74.56 -1.4 -1.8430753027909426 01.Mar2018 75.96 -1.24 -1.6062176165803108 28.Feb2018 77.2 -0.69 -0.8858646809603287 27.Feb2018 77.89 -0.37 -0.4727830309225658 26.Feb2018 78.26 0.66 0.8505154639175257 23.Feb2018 77.6 0.57 0.7399714396988186 22.Feb2018 77.03 0.2 0.2603149811271639 21.Feb2018 76.83 0.91 1.1986301369863013 20.Feb2018 75.92 -0.27 -0.3543772148575929 19.Feb2018 76.19 0.31 0.4085397996837111 16.Feb2018 75.88 -0.57 -0.7455853499018966 15.Feb2018 76.45 3.36 4.597072102886852 14.Feb2018 73.09 0.18 0.2468797147167741 13.Feb2018 72.91 -0.04 -0.05483207676490747 12.Feb2018 72.95 -0.03 -0.041107152644560156 09.Feb2018 72.98 -1.06 -1.431658562938952 08.Feb2018 74.04 -1.77 -2.334784329244163 07.Feb2018 75.81 0.93 1.2419871794871795 06.Feb2018 74.88 -0.82 -1.083223249669749 05.Feb2018 75.7 -1.05 -1.3680781758957654 02.Feb2018 76.75 -1.91 -2.4281718789727944 01.Feb2018 78.66 -0.03 -0.03812428516965307 31.Jan2018 78.69 1.64 2.128487994808566 30.Jan2018 77.05 -1.2 -1.5335463258785942 29.Jan2018 78.25 -0.42 -0.5338756832337613 26.Jan2018 78.67 0.74 0.9495701270370845 25.Jan2018 77.93 2.04 2.6881011991039663 24.Jan2018 75.89 2.09 2.831978319783198 23.Jan2018 73.8 -0.75 -1.0060362173038229 22.Jan2018 74.55 -0.2 -0.26755852842809363 19.Jan2018 74.75 -0.13 -0.1736111111111111 18.Jan2018 74.88 1.21 1.6424596172118908 17.Jan2018 73.67 0.28 0.3815233683063088 16.Jan2018 73.39 0.04 0.054533060668029994 15.Jan2018 73.35 0.65 0.8940852819807428 12.Jan2018 72.7 0.98 1.366424986056888 11.Jan2018 71.72 0.15 0.2095850216571189 10.Jan2018 71.57 -0.53 -0.7350901525658807 09.Jan2018 72.1 -0.51 -0.7023825919294863 08.Jan2018 72.61 0.66 0.9173036831132731 05.Jan2018 71.95 -0.49 -0.67642186637217 04.Jan2018 72.44 0.78 1.0884733463578007 03.Jan2018 71.66 0.71 1.0007047216349543 02.Jan2018 70.95 1.57 2.262899971173249 29.Dec2017 69.38 0.24 0.3471217818918137 28.Dec2017 69.14 0.39 0.5672727272727273 27.Dec2017 68.75 0.74 1.0880752830466107 22.Dec2017 68.01 0.4 0.5916284573287975 21.Dec2017 67.61 0.2 0.2966918854769322 20.Dec2017 67.41 0.28 0.4171011470281543 19.Dec2017 67.13 -0.24 -0.3562416505863144 18.Dec2017 67.37 1.26 1.9059143851157163 15.Dec2017 66.11 -0.25 -0.3767329716696805 14.Dec2017 66.36 -1.27 -1.8778648528759427 13.Dec2017 67.63 1.29 1.9445281881217968 12.Dec2017 66.34 -0.84 -1.2503721345638583 11.Dec2017 67.18 0.24 0.358530026889752 08.Dec2017 66.94 1.09 1.6552771450265755 07.Dec2017 65.85 -0.95 -1.4221556886227544 06.Dec2017 66.8 -1.09 -1.6055383708940933 05.Dec2017 67.89 0.38 0.5628795733965338 04.Dec2017 67.51 0.8 1.199220506670664 01.Dec2017 66.71 -0.28 -0.4179728317659352 30.Nov2017 66.99 -1.22 -1.7885940477935787 29.Nov2017 68.21 -0.43 -0.6264568764568764 28.Nov2017 68.64 0.15 0.21901007446342532 27.Nov2017 68.49 -0.64 -0.9257919861131202 24.Nov2017 69.13 0.32 0.46504868478418837 23.Nov2017 68.81 -0.13 -0.18856977081520163 22.Nov2017 68.94 0.52 0.7600116924875767 21.Nov2017 68.42 1.39 2.0736983440250634 20.Nov2017 67.03 0.45 0.6758786422349053 17.Nov2017 66.58 0.77 1.1700349490958821 16.Nov2017 65.81 1.54 2.396141278979306 15.Nov2017 64.27 -1.5 -2.2806750798236277 14.Nov2017 65.77 0 0 13.Nov2017 65.77 -0.95 -1.4238609112709832 10.Nov2017 66.72 -0.91 -1.3455567056040219 09.Nov2017 67.63 0.21 0.31148027291604863 08.Nov2017 67.42 0.09 0.13366998366255756 07.Nov2017 67.33 -0.27 -0.3994082840236686 06.Nov2017 67.6 1.52 2.3002421307506054 03.Nov2017 66.08 -1.51 -2.234058292646841 02.Nov2017 67.59 -0.25 -0.36851415094339623 31.Oct2017 67.84 -0.82 -1.1942907078357121 30.Oct2017 68.66 0.11 0.16046681254558717 27.Oct2017 68.55 -1.46 -2.08541636909013 26.Oct2017 70.01 -0.05 -0.07136739937196689 25.Oct2017 70.06 0.46 0.6609195402298851 24.Oct2017 69.6 -1.18 -1.6671376094942074 23.Oct2017 70.78 -0.65 -0.9099818003639927 20.Oct2017 71.43 0.44 0.61980560642344 19.Oct2017 70.99 -0.33 -0.4627033090297252 18.Oct2017 71.32 0.17 0.23893183415319746 17.Oct2017 71.15 -0.95 -1.317614424410541 16.Oct2017 72.1 -0.15 -0.20761245674740483 13.Oct2017 72.25 0.59 0.8233324030142338 12.Oct2017 71.66 -0.15 -0.20888455646845844 11.Oct2017 71.81 -0.31 -0.4298391569606212 10.Oct2017 72.12 1 1.40607424071991 09.Oct2017 71.12 -0.35 -0.48971596474045054 06.Oct2017 71.47 -2.27 -3.078383509628424 05.Oct2017 73.74 0.73 0.9998630324613067 04.Oct2017 73.01 1.19 1.6569200779727096 03.Oct2017 71.82 1.02 1.4406779661016949 02.Oct2017 70.8 0.32 0.4540295119182747 29.Sept2017 70.48 0.62 0.8874892642427713 28.Sept2017 69.86 -0.25 -0.356582513193553 27.Sept2017 70.11 -0.99 -1.3924050632911393 26.Sept2017 71.1 -0.73 -1.0162884588612 25.Sept2017 71.83 -0.29 -0.4021075984470327 22.Sept2017 72.12 -0.06 -0.0831255195344971 21.Sept2017 72.18 -0.3 -0.4139072847682119 20.Sept2017 72.48 0.38 0.5270457697642164 19.Sept2017 72.1 -0.64 -0.8798460269452846 18.Sept2017 72.74 0.92 1.2809802283486493 15.Sept2017 71.82 0.45 0.6305170239596469 14.Sept2017 71.37 -0.1 -0.13991884706870014 13.Sept2017 71.47 -0.25 -0.3485778025655326 12.Sept2017 71.72 -0.13 -0.18093249826026445 11.Sept2017 71.85 0.53 0.7431295569265284 08.Sept2017 71.32 -0.22 -0.3075202683813251 07.Sept2017 71.54 0.84 1.188118811881188 06.Sept2017 70.7 0.22 0.31214528944381387 05.Sept2017 70.48 0.72 1.0321100917431192 04.Sept2017 69.76 -0.03 -0.042986101160624735 01.Sept2017 69.79 0.6 0.867177337765573 31.Aug2017 69.19 0.16 0.23178328263074024 30.Aug2017 69.03 0.46 0.6708473093189441 29.Aug2017 68.57 -0.69 -0.9962460294542305 28.Aug2017 69.26 -0.16 -0.23048112935753384 25.Aug2017 69.42 0.2 0.2889338341519792 24.Aug2017 69.22 0.73 1.0658490290553366 23.Aug2017 68.49 -0.23 -0.33469150174621654 22.Aug2017 68.72 0.6 0.8807985907222549 21.Aug2017 68.12 1.47 2.205551387846962 18.Aug2017 66.65 -0.67 -0.9952465834818776 17.Aug2017 67.32 -0.08 -0.11869436201780416 16.Aug2017 67.4 0.88 1.3229104028863499 14.Aug2017 66.52 0.68 1.0328068043742407 11.Aug2017 65.84 -0.72 -1.0817307692307692 10.Aug2017 66.56 -0.23 -0.3443629285821231 09.Aug2017 66.79 -0.68 -1.0078553431154587 08.Aug2017 67.47 0.34 0.5064799642484731 07.Aug2017 67.13 0.22 0.3287998804364071 04.Aug2017 66.91 -0.07 -0.10450880859958196 03.Aug2017 66.98 0.32 0.48004800480048004 02.Aug2017 66.66 0.19 0.2858432375507748 01.Aug2017 66.47 0.51 0.7731958762886598 31.Jul2017 65.96 0.64 0.9797917942437232 28.Jul2017 65.32 -0.3 -0.45717768972874123 27.Jul2017 65.62 0.26 0.397796817625459 26.Jul2017 65.36 -0.74 -1.119515885022693 25.Jul2017 66.1 0.69 1.0548845742241248 24.Jul2017 65.41 -0.14 -0.2135774218154081 21.Jul2017 65.55 -0.05 -0.07621951219512195 20.Jul2017 65.6 -0.1 -0.15220700152207 19.Jul2017 65.7 0.67 1.03029371059511 18.Jul2017 65.03 0.05 0.07694675284702986 17.Jul2017 64.98 -0.35 -0.5357416194703811 14.Jul2017 65.33 0.9 1.396864814527394 13.Jul2017 64.43 0.82 1.2891054865587173 12.Jul2017 63.61 1.4 2.250442051117184 11.Jul2017 62.21 0.56 0.9083536090835361 10.Jul2017 61.65 0.49 0.8011772400261609 07.Jul2017 61.16 0.2 0.32808398950131235 06.Jul2017 60.96 0.09 0.14785608674223755 05.Jul2017 60.87 -0.54 -0.8793356130923302 04.Jul2017 61.41 -0.16 -0.259866818255644 03.Jul2017 61.57 0.75 1.2331469911213417 30.Jun2017 60.82 0.22 0.36303630363036304 29.Jun2017 60.6 0.58 0.9663445518160613 28.Jun2017 60.02 -0.08 -0.13311148086522462 27.Jun2017 60.1 -0.17 -0.28206404513024724 26.Jun2017 60.27 1.27 2.152542372881356 22.Jun2017 59 -0.25 -0.4219409282700422 21.Jun2017 59.25 -0.57 -0.9528585757271816 20.Jun2017 59.82 -0.53 -0.8782104391052196 19.Jun2017 60.35 0.2 0.3325020781379884 16.Jun2017 60.15 0.06 0.09985022466300549 15.Jun2017 60.09 -0.74 -1.2165050139733684 14.Jun2017 60.83 1.12 1.8757327080890973 13.Jun2017 59.71 -0.28 -0.46674445740956827 12.Jun2017 59.99 -0.87 -1.4295103516266843 09.Jun2017 60.86 0.11 0.18106995884773663 08.Jun2017 60.75 -0.7 -1.1391375101708707 07.Jun2017 61.45 0.61 1.0026298487836949 06.Jun2017 60.84 0.22 0.3629165291982844 02.Jun2017 60.62 -0.44 -0.7206026858827382 01.Jun2017 61.06 -0.16 -0.2613524991832734 31.May2017 61.22 -0.29 -0.47146805397496344 30.May2017 61.51 0.03 0.048796356538711776 29.May2017 61.48 0.09 0.14660368138133245 26.May2017 61.39 0.42 0.6888633754305397 24.May2017 60.97 0.55 0.9102946044356174 23.May2017 60.42 0.29 0.4822883751870946 22.May2017 60.13 -0.22 -0.36454018227009116 19.May2017 60.35 1.77 3.02150904745647 18.May2017 58.58 -7.47 -11.309613928841786 17.May2017 66.05 -0.82 -1.2262599072827876 16.May2017 66.87 0.47 0.7078313253012049 15.May2017 66.4 0.46 0.6976038823172581 12.May2017 65.94 1.43 2.216710587505813 11.May2017 64.51 0.06 0.09309542280837858 10.May2017 64.45 1.49 2.366581956797967 09.May2017 62.96 0.03 0.047672016526299064 08.May2017 62.93 0.29 0.46296296296296297 05.May2017 62.64 -0.19 -0.302403310520452 04.May2017 62.83 -1.23 -1.9200749297533561 03.May2017 64.06 0.55 0.8660053534876397 02.May2017 63.51 1.64 2.650719250040407 28.Apr2017 61.87 -0.41 -0.6583172768143867 27.Apr2017 62.28 -0.15 -0.24026910139356078 26.Apr2017 62.43 0.08 0.12830793905372895 25.Apr2017 62.35 -0.63 -1.0003175611305177 24.Apr2017 62.98 1.08 1.7447495961227786 21.Apr2017 61.9 0.12 0.19423761735189382 20.Apr2017 61.78 -0.95 -1.514426908974972 19.Apr2017 62.73 -0.59 -0.9317751105495894 18.Apr2017 63.32 0.79 1.2633935710858788 13.Apr2017 62.53 0.28 0.4497991967871486 12.Apr2017 62.25 -0.37 -0.5908655381667199 11.Apr2017 62.62 -0.17 -0.27074374900461856 10.Apr2017 62.79 -0.15 -0.23832221163012393 07.Apr2017 62.94 -0.03 -0.04764173415912339 06.Apr2017 62.97 -1.48 -2.296353762606672 05.Apr2017 64.45 1.27 2.0101297879075655 04.Apr2017 63.18 -0.17 -0.26835043409629045 03.Apr2017 63.35 1.04 1.669073984914139 31.Mar2017 62.31 -0.89 -1.4082278481012658 30.Mar2017 63.2 0.33 0.5248926355972642 29.Mar2017 62.87 0.47 0.7532051282051282 28.Mar2017 62.4 1.17 1.910828025477707 27.Mar2017 61.23 -0.56 -0.9062955170739602 24.Mar2017 61.79 0.19 0.30844155844155846 23.Mar2017 61.6 -0.01 -0.016231131309852296 22.Mar2017 61.61 -0.31 -0.5006459948320413 21.Mar2017 61.92 -0.86 -1.36986301369863 20.Mar2017 62.78 0.53 0.8514056224899599 17.Mar2017 62.25 -0.58 -0.9231258952729587 16.Mar2017 62.83 2.03 3.338815789473684 15.Mar2017 60.8 0.17 0.28038924624773215 14.Mar2017 60.63 -0.4 -0.6554153694904146 13.Mar2017 61.03 -0.23 -0.3754489063010121 10.Mar2017 61.26 0.94 1.5583554376657824 09.Mar2017 60.32 -1.13 -1.838893409275834 08.Mar2017 61.45 -0.89 -1.427654796278473 07.Mar2017 62.34 -0.21 -0.33573141486810554 06.Mar2017 62.55 0.37 0.5950466387906079 03.Mar2017 62.18 -0.2 -0.3206155819172812 02.Mar2017 62.38 -0.28 -0.4468560485157996 01.Mar2017 62.66 0.59 0.9505397132270018 28.Feb2017 62.07 -0.65 -1.0363520408163265 27.Feb2017 62.72 -0.12 -0.19096117122851686 24.Feb2017 62.84 -2.14 -3.293321021852878 23.Feb2017 64.98 0.56 0.8692952499223844 22.Feb2017 64.42 0.24 0.373948270489249 21.Feb2017 64.18 0.72 1.134572959344469 20.Feb2017 63.46 0.52 0.8261836669844296 17.Feb2017 62.94 -1.53 -2.373196835737552 16.Feb2017 64.47 0.7 1.0976948408342482 15.Feb2017 63.77 0.8 1.2704462442432904 14.Feb2017 62.97 0.16 0.2547365069256488 13.Feb2017 62.81 0.93 1.5029088558500323 10.Feb2017 61.88 0.59 0.9626366454560287 09.Feb2017 61.29 0.99 1.6417910447761195 08.Feb2017 60.3 -0.35 -0.5770816158285244 07.Feb2017 60.65 -0.52 -0.8500899133562204 06.Feb2017 61.17 -0.27 -0.439453125 03.Feb2017 61.44 0.41 0.6718007537276749 02.Feb2017 61.03 0.27 0.44437129690585914 01.Feb2017 60.76 -0.05 -0.082223318533136 31.Jan2017 60.81 0.1 0.1647175094712568 30.Jan2017 60.71 -0.35 -0.5732066819521782 27.Jan2017 61.06 0.1 0.16404199475065617 26.Jan2017 60.96 -0.15 -0.24545900834560627 25.Jan2017 61.11 0.22 0.3613072754146822 24.Jan2017 60.89 1.27 2.130157665213016 23.Jan2017 59.62 0.87 1.4808510638297872 20.Jan2017 58.75 0.71 1.2232942798070296 19.Jan2017 58.04 -0.27 -0.4630423598010633 18.Jan2017 58.31 0.27 0.4651964162646451 17.Jan2017 58.04 0.17 0.2937618800760325 16.Jan2017 57.87 0.01 0.017283097131005877 13.Jan2017 57.86 -0.68 -1.1615989067304406 12.Jan2017 58.54 2.07 3.6656631839914997 11.Jan2017 56.47 -0.64 -1.120644370513045 10.Jan2017 57.11 0.32 0.5634794858249692 09.Jan2017 56.79 -0.16 -0.28094820017559263 06.Jan2017 56.95 0.09 0.15828350334154062 05.Jan2017 56.86 0.35 0.6193594054149708 04.Jan2017 56.51 0.05 0.08855827134254339 03.Jan2017 56.46 1.59 2.8977583378895573 02.Jan2017 54.87 -0.4 -0.7237199203908088 30.Dec2016 55.27 0.33 0.6006552602839461 29.Dec2016 54.94 0.65 1.1972738994289924 28.Dec2016 54.29 0.29 0.5370370370370371 27.Dec2016 54 0.4 0.746268656716418 23.Dec2016 53.6 1.1 2.0952380952380953 22.Dec2016 52.5 -0.31 -0.5870100359780345 21.Dec2016 52.81 0.36 0.6863679694947569 20.Dec2016 52.45 -0.27 -0.5121396054628224 19.Dec2016 52.72 -0.51 -0.9581063310163441 16.Dec2016 53.23 0.49 0.9290860826697004 15.Dec2016 52.74 -1.97 -3.6008042405410348 14.Dec2016 54.71 -0.58 -1.0490142882980646 13.Dec2016 55.29 0.19 0.3448275862068966 12.Dec2016 55.1 -0.15 -0.27149321266968324 09.Dec2016 55.25 0.42 0.7660040124019697 08.Dec2016 54.83 -0.33 -0.5982596084118926 07.Dec2016 55.16 1.18 2.1859948128936644 06.Dec2016 53.98 0.36 0.6713912719134651 05.Dec2016 53.62 0.46 0.8653122648607976 02.Dec2016 53.16 -0.54 -1.005586592178771 01.Dec2016 53.7 -1.71 -3.086085544125609 30.Nov2016 55.41 0.65 1.1869978086194302 29.Nov2016 54.76 -0.36 -0.6531204644412192 28.Nov2016 55.12 0.32 0.583941605839416 25.Nov2016 54.8 -0.49 -0.8862362090793995 24.Nov2016 55.29 0.51 0.9309967141292442 23.Nov2016 54.78 -0.99 -1.7751479289940828 22.Nov2016 55.77 0.91 1.6587677725118484 21.Nov2016 54.86 0.66 1.2177121771217712 18.Nov2016 54.2 -0.46 -0.8415660446395902 17.Nov2016 54.66 0.58 1.0724852071005917 16.Nov2016 54.08 -0.22 -0.40515653775322286 15.Nov2016 54.3 1.22 2.298417483044461 14.Nov2016 53.08 0.15 0.28339316077838655 11.Nov2016 52.93 -3.66 -6.467573776285563 10.Nov2016 56.59 -3.26 -5.446950710108605 09.Nov2016 59.85 -1.46 -2.3813407274506604 08.Nov2016 61.31 0.17 0.2780503761858031 07.Nov2016 61.14 2.23 3.7854354099473775 04.Nov2016 58.91 -0.98 -1.6363332776757389 03.Nov2016 59.89 0.66 1.1143001857166976 02.Nov2016 59.23 -2.55 -4.127549368727744 31.Oct2016 61.78 -0.46 -0.7390745501285347 28.Oct2016 62.24 -0.72 -1.1435832274459974 27.Oct2016 62.96 0.43 0.6876699184391493 26.Oct2016 62.53 -0.25 -0.3982159923542529 25.Oct2016 62.78 -0.53 -0.8371505291423156 24.Oct2016 63.31 0.93 1.4908624559153574 21.Oct2016 62.38 0.01 0.0160333493666827 20.Oct2016 62.37 0.28 0.4509582863585118 19.Oct2016 62.09 0.89 1.4542483660130718 18.Oct2016 61.2 1.05 1.745635910224439 17.Oct2016 60.15 -0.41 -0.6770145310435931 14.Oct2016 60.56 1.8 3.0633083730428865 13.Oct2016 58.76 -0.85 -1.4259352457641334 12.Oct2016 59.61 0.01 0.016778523489932886 11.Oct2016 59.6 -0.58 -0.9637753406447325 10.Oct2016 60.18 0.89 1.5010963062911116 07.Oct2016 59.29 0.51 0.8676420551207894 06.Oct2016 58.78 0.11 0.18748934719618204 05.Oct2016 58.67 0.2 0.34205575508807934 04.Oct2016 58.47 1.16 2.0240795672657477 03.Oct2016 57.31 0.23 0.40294323756131745 30.Sept2016 57.08 -1.07 -1.8400687876182287 29.Sept2016 58.15 0.79 1.3772663877266387 28.Sept2016 57.36 0.67 1.181866290351032 27.Sept2016 56.69 0.33 0.5855216465578424 26.Sept2016 56.36 -1.18 -2.050747306221759 23.Sept2016 57.54 -0.99 -1.691440287032291 22.Sept2016 58.53 2.19 3.8871139510117145 21.Sept2016 56.34 0.3 0.5353319057815846 20.Sept2016 56.04 -0.16 -0.2846975088967972 19.Sept2016 56.2 0.92 1.6642547033285093 16.Sept2016 55.28 0.42 0.7655851257746993 15.Sept2016 54.86 -0.03 -0.05465476407360175 14.Sept2016 54.89 -1.17 -2.0870495897252943 13.Sept2016 56.06 -0.13 -0.23135789286349884 12.Sept2016 56.19 -1.22 -2.1250653196307265 09.Sept2016 57.41 -2 -3.3664366268304997 08.Sept2016 59.41 -0.11 -0.18481182795698925 07.Sept2016 59.52 0.88 1.500682128240109 06.Sept2016 58.64 0.07 0.11951511012463718 05.Sept2016 58.57 0.03 0.05124701059104886 02.Sept2016 58.54 1.58 2.773876404494382 01.Sept2016 56.96 -0.68 -1.179736294240111 31.Aug2016 57.64 -0.24 -0.414651002073255 30.Aug2016 57.88 0.65 1.1357679538703478 29.Aug2016 57.23 -0.88 -1.5143692996041989 26.Aug2016 58.11 0.32 0.5537290188613947 25.Aug2016 57.79 0.37 0.6443747823058168 24.Aug2016 57.42 -1.45 -2.4630541871921183 23.Aug2016 58.87 0.3 0.5122076148198736 22.Aug2016 58.57 -0.1 -0.17044486108743823 19.Aug2016 58.67 -0.73 -1.228956228956229 18.Aug2016 59.4 0.77 1.3133208255159474 17.Aug2016 58.63 -1.23 -2.0547945205479454 16.Aug2016 59.86 -0.03 -0.050091835030889965 12.Aug2016 59.89 1.02 1.7326312213351451 11.Aug2016 58.87 0.07 0.11904761904761904 10.Aug2016 58.8 0.17 0.28995394849053385 09.Aug2016 58.63 0.2 0.3422899195618689 08.Aug2016 58.43 0.83 1.4409722222222223 05.Aug2016 57.6 0.47 0.8226851041484334 04.Aug2016 57.13 1.53 2.7517985611510793 03.Aug2016 55.6 -0.6 -1.0676156583629892 02.Aug2016 56.2 -0.55 -0.9691629955947136 01.Aug2016 56.75 0.48 0.8530300337657721 29.Jul2016 56.27 0.57 1.0233393177737882 28.Jul2016 55.7 -0.93 -1.642239095885573 27.Jul2016 56.63 0.11 0.194621372965322 26.Jul2016 56.52 -0.31 -0.5454865387999296 25.Jul2016 56.83 0.3 0.5306916681408101 22.Jul2016 56.53 -0.35 -0.6153305203938115 21.Jul2016 56.88 0.49 0.8689483951055151 20.Jul2016 56.39 0.07 0.12428977272727272 19.Jul2016 56.32 0.43 0.7693684022186438 18.Jul2016 55.89 -0.1 -0.1786033220217896 15.Jul2016 55.99 -0.13 -0.2316464718460442 14.Jul2016 56.12 1.28 2.3340627279358133 13.Jul2016 54.84 -0.67 -1.2069897315798954 12.Jul2016 55.51 0.87 1.5922401171303076 11.Jul2016 54.64 1.09 2.0354808590102706 08.Jul2016 53.55 0.69 1.3053348467650396 07.Jul2016 52.86 0.83 1.5952335191235825 06.Jul2016 52.03 -1.12 -2.1072436500470366 05.Jul2016 53.15 -1.07 -1.9734415344891183 04.Jul2016 54.22 -0.08 -0.14732965009208104 01.Jul2016 54.3 1.05 1.971830985915493 30.Jun2016 53.25 0.6 1.1396011396011396 29.Jun2016 52.65 1.65 3.235294117647059 28.Jun2016 51 1.18 2.3685266961059814 27.Jun2016 49.82 -1.42 -2.771272443403591 24.Jun2016 51.24 -0.52 -1.0046367851622875 22.Jun2016 51.76 0.52 1.014832162373146 21.Jun2016 51.24 -0.2 -0.38880248833592534 20.Jun2016 51.44 1 1.9825535289452816 17.Jun2016 50.44 1.76 3.61544782251438 16.Jun2016 48.68 -0.77 -1.557128412537917 15.Jun2016 49.45 -0.35 -0.7028112449799196 14.Jun2016 49.8 -0.09 -0.1803968731208659 13.Jun2016 49.89 -1.18 -2.310554141374584 10.Jun2016 51.07 -1.48 -2.8163653663177928 09.Jun2016 52.55 -0.31 -0.5864547862277715 08.Jun2016 52.86 1.69 3.302716435411374 07.Jun2016 51.17 0.19 0.372695174578266 06.Jun2016 50.98 0.48 0.9504950495049505 03.Jun2016 50.5 1.25 2.5380710659898478 02.Jun2016 49.25 0.48 0.9842116054951815 01.Jun2016 48.77 -1.09 -2.1861211391897313 31.May2016 49.86 0.19 0.38252466277431046 30.May2016 49.67 -0.13 -0.26104417670682734 27.May2016 49.8 -0.24 -0.47961630695443647 26.May2016 50.04 -0.15 -0.2988643156007173 25.May2016 50.19 0.25 0.500600720865038 24.May2016 49.94 0.51 1.0317620878009306 23.May2016 49.43 -0.83 -1.6514126541981695 20.May2016 50.26 0.95 1.9265868992090853 19.May2016 49.31 -1.36 -2.6840339451351887 18.May2016 50.67 -0.59 -1.1509949278189622 17.May2016 51.26 -1.02 -1.9510328997704667 13.May2016 52.28 -0.49 -0.9285578927420883 12.May2016 52.77 -0.1 -0.18914318138831096 11.May2016 52.87 0.82 1.5754082612872238 10.May2016 52.05 1.04 2.038815918447363 09.May2016 51.01 -0.44 -0.8551992225461613 06.May2016 51.45 -0.13 -0.2520356727413726 04.May2016 51.58 -0.59 -1.130918152194748 03.May2016 52.17 -1.16 -2.1751359459966246 02.May2016 53.33 -0.89 -1.6414607156030985 29.Apr2016 54.22 0.45 0.8368978984563883 28.Apr2016 53.77 0.54 1.0144655269584821 27.Apr2016 53.23 1.05 2.012265235722499 26.Apr2016 52.18 0.22 0.42340261739799845 25.Apr2016 51.96 -0.36 -0.6880733944954128 22.Apr2016 52.32 -0.22 -0.41872858774267224 21.Apr2016 52.54 0.04 0.0761904761904762 20.Apr2016 52.5 -0.35 -0.6622516556291391 19.Apr2016 52.85 1.12 2.165087956698241 18.Apr2016 51.73 -0.51 -0.9762633996937213 15.Apr2016 52.24 -0.12 -0.22918258212375858 14.Apr2016 52.36 0.2 0.3834355828220859 13.Apr2016 52.16 1.36 2.677165354330709 12.Apr2016 50.8 -0.25 -0.48971596474045054 11.Apr2016 51.05 1.52 3.0688471633353522 08.Apr2016 49.53 1.19 2.461729416632189 07.Apr2016 48.34 -0.24 -0.49403046521202143 06.Apr2016 48.58 -0.23 -0.47121491497643925 05.Apr2016 48.81 -1.7 -3.3656701643238964 04.Apr2016 50.51 0.4 0.7982438635002993 01.Apr2016 50.11 -1.46 -2.831103354663564 31.Mar2016 51.57 -0.08 -0.15488867376573087 30.Mar2016 51.65 1.66 3.320664132826565 29.Mar2016 49.99 0.8 1.6263468184590364 24.Mar2016 49.19 -0.71 -1.4228456913827656 23.Mar2016 49.9 -0.94 -1.8489378442171518 22.Mar2016 50.84 0.06 0.11815675462780623 21.Mar2016 50.78 0.04 0.07883326763894363 18.Mar2016 50.74 0.66 1.317891373801917 17.Mar2016 50.08 3.94 8.539228435197225 16.Mar2016 46.14 -0.85 -1.8088955096829114 15.Mar2016 46.99 -1.98 -4.043291811313049 14.Mar2016 48.97 -0.08 -0.16309887869520898 11.Mar2016 49.05 0.7 1.4477766287487073 10.Mar2016 48.35 0.02 0.04138216428719222 09.Mar2016 48.33 0.86 1.8116705287550032 08.Mar2016 47.47 -0.25 -0.5238893545683152 07.Mar2016 47.72 -0.17 -0.3549801628732512 04.Mar2016 47.89 1.6 3.4564700799308707 03.Mar2016 46.29 0.92 2.0277716552788188 02.Mar2016 45.37 1.14 2.577436129323988 01.Mar2016 44.23 0.61 1.3984410820724438 29.Feb2016 43.62 -0.02 -0.045829514207149404 26.Feb2016 43.64 0.29 0.6689734717416378 25.Feb2016 43.35 1 2.3612750885478158 24.Feb2016 42.35 -1.6 -3.6405005688282137 23.Feb2016 43.95 -0.04 -0.09092975676290066 22.Feb2016 43.99 1.48 3.4815337567631146 19.Feb2016 42.51 -0.46 -1.0705143123109147 18.Feb2016 42.97 0.71 1.6800757217226692 17.Feb2016 42.26 0.66 1.5865384615384615 16.Feb2016 41.6 0.11 0.26512412629549287 15.Feb2016 41.49 0.61 1.4921722113502935 12.Feb2016 40.88 0.16 0.3929273084479371 11.Feb2016 40.72 -1.03 -2.467065868263473 10.Feb2016 41.75 0.03 0.07190795781399809 09.Feb2016 41.72 -0.35 -0.831946755407654 08.Feb2016 42.07 -0.94 -2.185538246919321 05.Feb2016 43.01 -0.69 -1.5789473684210527 04.Feb2016 43.7 2.01 4.821300071959703 03.Feb2016 41.69 0.24 0.5790108564535585 02.Feb2016 41.45 -0.64 -1.520551199809931 01.Feb2016 42.09 0.23 0.5494505494505495 29.Jan2016 41.86 1 2.447381302006853 28.Jan2016 40.86 0.76 1.8952618453865338 27.Jan2016 40.1 0.74 1.8800813008130082 26.Jan2016 39.36 -0.3 -0.75642965204236 25.Jan2016 39.66 -0.2 -0.5017561465127948 22.Jan2016 39.86 1.11 2.8645161290322583 21.Jan2016 38.75 0.15 0.38860103626943004 20.Jan2016 38.6 -1.21 -3.0394373273046975 19.Jan2016 39.81 0.1 0.2518257365902795 18.Jan2016 39.71 -0.08 -0.20105554159336517 15.Jan2016 39.79 -0.38 -0.9459795867562858 14.Jan2016 40.17 -1.12 -2.7125211915718093 13.Jan2016 41.29 0.16 0.3890104546559689 12.Jan2016 41.13 -0.09 -0.2183406113537118 11.Jan2016 41.22 -0.22 -0.5308880308880309 08.Jan2016 41.44 -0.46 -1.097852028639618 07.Jan2016 41.9 -0.96 -2.2398506766215585 06.Jan2016 42.86 -0.31 -0.7180912670836229 05.Jan2016 43.17 -0.15 -0.3462603878116344 04.Jan2016 43.32 -0.91 -2.0574270856884467 31.Dec2015 44.23 -0.27 -0.6067415730337079 30.Dec2015 44.5 -1.19 -2.604508645217772 29.Dec2015 45.69 0.52 1.151206553021917 28.Dec2015 45.17 0.19 0.4224099599822143 23.Dec2015 44.98 0.49 1.1013710946280062 22.Dec2015 44.49 -0.07 -0.1570915619389587 21.Dec2015 44.56 -1.08 -2.366345311130587 18.Dec2015 45.64 -0.85 -1.8283501828350184 17.Dec2015 46.49 1.31 2.8995130588756086 16.Dec2015 45.18 -0.57 -1.2459016393442623 15.Dec2015 45.75 0.75 1.6666666666666667 14.Dec2015 45 -0.3 -0.6622516556291391 11.Dec2015 45.3 -1.37 -2.935504606813799 10.Dec2015 46.67 -0.61 -1.2901861252115059 09.Dec2015 47.28 1.4 3.051438535309503 08.Dec2015 45.88 -1.55 -3.2679738562091503 07.Dec2015 47.43 -0.03 -0.0632111251580278 04.Dec2015 47.46 -0.48 -1.0012515644555695 03.Dec2015 47.94 0.81 1.7186505410566517 02.Dec2015 47.13 -0.08 -0.16945562380851514 01.Dec2015 47.21 -0.23 -0.484822934232715 30.Nov2015 47.44 -1.07 -2.2057307771593484 27.Nov2015 48.51 -0.17 -0.3492193919474117 26.Nov2015 48.68 -0.06 -0.12310217480508823 25.Nov2015 48.74 -0.79 -1.5949929335756108 24.Nov2015 49.53 -0.34 -0.6817726087828354 23.Nov2015 49.87 -0.39 -0.7759649820931158 20.Nov2015 50.26 0.92 1.8646128901499797 19.Nov2015 49.34 0.57 1.168751281525528 18.Nov2015 48.77 0.48 0.9939946158624974 17.Nov2015 48.29 0.74 1.5562565720294428 16.Nov2015 47.55 -0.22 -0.46054008792128953 13.Nov2015 47.77 -0.48 -0.9948186528497409 12.Nov2015 48.25 -0.27 -0.5564715581203628 11.Nov2015 48.52 0.83 1.740406793877123 10.Nov2015 47.69 -0.64 -1.324229257190151 09.Nov2015 48.33 -0.28 -0.5760131660152232 06.Nov2015 48.61 -0.96 -1.936655235021182 05.Nov2015 49.57 -0.47 -0.9392486011191047 04.Nov2015 50.04 1.18 2.4150634465820713 03.Nov2015 48.86 0.69 1.4324268216732405 02.Nov2015 48.17 0.21 0.4378648874061718 30.Oct2015 47.96 -0.2 -0.4152823920265781 29.Oct2015 48.16 -1.03 -2.0939215287660096 28.Oct2015 49.19 0.54 1.1099691675231245 27.Oct2015 48.65 -0.5 -1.017293997965412 26.Oct2015 49.15 -0.31 -0.6267691063485645 23.Oct2015 49.46 0.58 1.1865793780687397 22.Oct2015 48.88 0.59 1.2217850486643198 21.Oct2015 48.29 -0.71 -1.4489795918367347 20.Oct2015 49 0.07 0.1430615164520744 19.Oct2015 48.93 -0.12 -0.24464831804281345 16.Oct2015 49.05 -0.19 -0.38586515028432167 15.Oct2015 49.24 -0.13 -0.26331780433461616 14.Oct2015 49.37 0.09 0.18262987012987014 13.Oct2015 49.28 -1.1 -2.183406113537118 12.Oct2015 50.38 -0.2 -0.39541320680110714 09.Oct2015 50.58 1.11 2.2437841115827775 08.Oct2015 49.47 -0.36 -0.7224563515954244 07.Oct2015 49.83 0.77 1.5695067264573992 06.Oct2015 49.06 0.62 1.2799339388934765 05.Oct2015 48.44 2.59 5.648854961832061 02.Oct2015 45.85 -0.64 -1.3766401376640138 01.Oct2015 46.49 0.55 1.197213757074445 30.Sept2015 45.94 1.31 2.9352453506609906 29.Sept2015 44.63 -0.48 -1.0640656173797385 28.Sept2015 45.11 -1.14 -2.464864864864865 25.Sept2015 46.25 2 4.519774011299435 24.Sept2015 44.25 -2.06 -4.44828330814079 23.Sept2015 46.31 -0.34 -0.7288317256162915 22.Sept2015 46.65 -1.23 -2.568922305764411 21.Sept2015 47.88 -0.79 -1.6231764947606329 18.Sept2015 48.67 -0.44 -0.8959478721238037 17.Sept2015 49.11 -0.03 -0.06105006105006105 16.Sept2015 49.14 0.87 1.8023617153511498 15.Sept2015 48.27 0.92 1.9429778247096092 14.Sept2015 47.35 -0.05 -0.10548523206751055 11.Sept2015 47.4 0.42 0.8939974457215837 10.Sept2015 46.98 -1.83 -3.7492317148125385 09.Sept2015 48.81 0.49 1.0140728476821192 08.Sept2015 48.32 0.89 1.876449504532996 07.Sept2015 47.43 -0.71 -1.4748649771499793 04.Sept2015 48.14 -0.27 -0.5577360049576534 03.Sept2015 48.41 0.16 0.3316062176165803 02.Sept2015 48.25 -0.27 -0.5564715581203628 01.Sept2015 48.52 -0.07 -0.14406256431364478 31.Aug2015 48.59 -1.75 -3.4763607469209377 28.Aug2015 50.34 0.79 1.5943491422805247 27.Aug2015 49.55 1.94 4.074774207099349 26.Aug2015 47.61 -1 -2.057189878625797 25.Aug2015 48.61 2.1 4.515158030531069 24.Aug2015 46.51 -3.25 -6.531350482315113 21.Aug2015 49.76 -0.72 -1.4263074484944533 20.Aug2015 50.48 -0.91 -1.7707725238373224 19.Aug2015 51.39 0.17 0.33190160093713394 18.Aug2015 51.22 -0.52 -1.0050251256281406 17.Aug2015 51.74 -0.16 -0.30828516377649323 14.Aug2015 51.9 -0.07 -0.1346930921685588 13.Aug2015 51.97 -0.22 -0.42153669285303697 12.Aug2015 52.19 -1.02 -1.9169329073482428 11.Aug2015 53.21 -0.15 -0.2811094452773613 10.Aug2015 53.36 0.17 0.3196089490505734 07.Aug2015 53.19 -0.16 -0.29990627928772257 06.Aug2015 53.35 -0.71 -1.3133555308916018 05.Aug2015 54.06 -0.1 -0.18463810930576072 04.Aug2015 54.16 -0.29 -0.5325987144168962 03.Aug2015 54.45 -0.31 -0.5661066471877283 31.Jul2015 54.76 0.52 0.9587020648967551 30.Jul2015 54.24 -0.1 -0.1840264998159735 29.Jul2015 54.34 0.51 0.9474270852684377 28.Jul2015 53.83 0.04 0.07436326454731362 27.Jul2015 53.79 -0.63 -1.1576626240352812 24.Jul2015 54.42 -1.68 -2.9946524064171123 23.Jul2015 56.1 -1.02 -1.7857142857142858 22.Jul2015 57.12 -0.75 -1.2960082944530844 21.Jul2015 57.87 0.46 0.801254136909946 20.Jul2015 57.41 -0.94 -1.610968294772922 17.Jul2015 58.35 -0.64 -1.0849296490930667 16.Jul2015 58.99 0.11 0.18682065217391305 15.Jul2015 58.88 0.02 0.03397893306150187 14.Jul2015 58.86 0.35 0.5981883438728423 13.Jul2015 58.51 0.74 1.2809416652241647 10.Jul2015 57.77 0.44 0.767486481772196 09.Jul2015 57.33 0.11 0.19224047535826633 08.Jul2015 57.22 -0.38 -0.6597222222222222 07.Jul2015 57.6 -0.76 -1.3022618231665524 06.Jul2015 58.36 -0.93 -1.568561308821049 03.Jul2015 59.29 0.04 0.06751054852320675 02.Jul2015 59.25 0.2 0.3386960203217612 01.Jul2015 59.05 -0.06 -0.10150566739976315 30.Jun2015 59.11 0.06 0.10160880609652836 29.Jun2015 59.05 -0.81 -1.3531573671901103 26.Jun2015 59.86 -0.13 -0.21670278379729954 25.Jun2015 59.99 -0.57 -0.9412153236459709 24.Jun2015 60.56 0.27 0.4478354619339857 22.Jun2015 60.29 0.22 0.3662393873813884 19.Jun2015 60.07 -0.09 -0.14960106382978725 18.Jun2015 60.16 0.93 1.5701502616917102 17.Jun2015 59.23 -0.07 -0.11804384485666104 16.Jun2015 59.3 0.6 1.0221465076660987 15.Jun2015 58.7 -0.53 -0.8948168158028026 12.Jun2015 59.23 0.29 0.49202578893790294 11.Jun2015 58.94 -0.94 -1.5698062792251168 10.Jun2015 59.88 0.84 1.4227642276422765 09.Jun2015 59.04 0.23 0.39108995068865837 08.Jun2015 58.81 0.57 0.9787087912087912 05.Jun2015 58.24 -0.89 -1.5051581261626923 04.Jun2015 59.13 -0.46 -0.771941600939755 03.Jun2015 59.59 0.38 0.6417834825198446 02.Jun2015 59.21 0.52 0.8860112455273471 01.Jun2015 58.69 -0.51 -0.8614864864864865 29.May2015 59.2 0.21 0.35599254110866246 28.May2015 58.99 -0.17 -0.28735632183908044 27.May2015 59.16 -0.83 -1.3835639273212201 26.May2015 59.99 -1.28 -2.089113758772646 22.May2015 61.27 -0.53 -0.8576051779935275 21.May2015 61.8 -0.53 -0.8503128509545965 20.May2015 62.33 -0.35 -0.5583918315252074 19.May2015 62.68 -0.9 -1.4155394778232149 18.May2015 63.58 -0.14 -0.2197112366603892 15.May2015 63.72 0.6 0.9505703422053232 13.May2015 63.12 0.41 0.6538032211768458 12.May2015 62.71 -0.62 -0.9789988946786673 11.May2015 63.33 0.17 0.26915769474350854 08.May2015 63.16 0.94 1.5107682417229187 07.May2015 62.22 -0.41 -0.6546383522273671 06.May2015 62.63 0.14 0.22403584573531765 05.May2015 62.49 0.35 0.5632442870936595 04.May2015 62.14 -0.37 -0.5919052951527756 30.Apr2015 62.51 -0.91 -1.434878587196468 29.Apr2015 63.42 -0.26 -0.4082914572864322 28.Apr2015 63.68 -0.14 -0.21936696960200563 27.Apr2015 63.82 0.72 1.1410459587955626 24.Apr2015 63.1 1.31 2.1200841560123 23.Apr2015 61.79 0.64 1.0466067048242027 22.Apr2015 61.15 0 0 21.Apr2015 61.15 -0.07 -0.11434171839268213 20.Apr2015 61.22 -0.23 -0.3742880390561432 17.Apr2015 61.45 -0.75 -1.2057877813504823 16.Apr2015 62.2 0.69 1.1217688180783612 15.Apr2015 61.51 0.4 0.6545573555882834 14.Apr2015 61.11 -0.6 -0.9722897423432183 13.Apr2015 61.71 0.07 0.1135626216742375 10.Apr2015 61.64 -0.7 -1.122874558870709 09.Apr2015 62.34 -0.3 -0.4789272030651341 08.Apr2015 62.64 0.88 1.4248704663212435 07.Apr2015 61.76 1.43 2.3702967014752194 02.Apr2015 60.33 1.21 2.0466847090663056 01.Apr2015 59.12 1.35 2.3368530379089494 31.Mar2015 57.77 0.27 0.46956521739130436 30.Mar2015 57.5 0.2 0.34904013961605584 27.Mar2015 57.3 -0.41 -0.7104487957026512 26.Mar2015 57.71 -1.71 -2.877818916189835 25.Mar2015 59.42 -0.28 -0.46901172529313234 24.Mar2015 59.7 0.67 1.1350160935117737 23.Mar2015 59.03 0.36 0.6136014999147775 20.Mar2015 58.67 1.15 1.9993045897079276 19.Mar2015 57.52 0.53 0.9299877171433585 18.Mar2015 56.99 0.7 1.2435601350151004 17.Mar2015 56.29 0.09 0.1601423487544484 16.Mar2015 56.2 0.03 0.05340929321701976 13.Mar2015 56.17 -1.73 -2.987910189982729 12.Mar2015 57.9 1.16 2.0444131124427214 11.Mar2015 56.74 -0.12 -0.21104467112205416 10.Mar2015 56.86 -0.74 -1.2847222222222223 09.Mar2015 57.6 -1.39 -2.356331581624004 06.Mar2015 58.99 -1.43 -2.366765971532605 05.Mar2015 60.42 0.03 0.04967709885742673 04.Mar2015 60.39 -1.73 -2.7849323889246618 03.Mar2015 62.12 -0.39 -0.6239001759718446 02.Mar2015 62.51 -0.63 -0.9977827050997783 27.Feb2015 63.14 0.6 0.9593859929645027 26.Feb2015 62.54 0.12 0.19224607497596924 25.Feb2015 62.42 0.43 0.6936602677851267 24.Feb2015 61.99 0.11 0.1777634130575307 23.Feb2015 61.88 0.59 0.9626366454560287 20.Feb2015 61.29 -0.33 -0.5355404089581305 19.Feb2015 61.62 -0.41 -0.6609704981460583 18.Feb2015 62.03 0.5 0.8126117341134406 17.Feb2015 61.53 -0.25 -0.4046617028164455 16.Feb2015 61.78 0.04 0.06478781988986071 13.Feb2015 61.74 1 1.6463615409944024 12.Feb2015 60.74 1.3 2.1870794078061913 11.Feb2015 59.44 -1.6 -2.6212319790301444 10.Feb2015 61.04 -0.27 -0.44038492904909476 09.Feb2015 61.31 -0.09 -0.1465798045602606 06.Feb2015 61.4 0.17 0.27764167891556424 05.Feb2015 61.23 -0.14 -0.22812449079354732 04.Feb2015 61.37 -0.25 -0.4057124310288867 03.Feb2015 61.62 1.08 1.7839444995044598 02.Feb2015 60.54 -0.46 -0.7540983606557377 30.Jan2015 61 -1.73 -2.757851107922844 29.Jan2015 62.73 -0.53 -0.8378122036041733 28.Jan2015 63.26 -0.04 -0.0631911532385466 27.Jan2015 63.3 0.05 0.07905138339920949 26.Jan2015 63.25 -0.35 -0.550314465408805 23.Jan2015 63.6 -0.38 -0.5939356048765239 22.Jan2015 63.98 1.04 1.6523673339688592 21.Jan2015 62.94 0.92 1.4833924540470815 20.Jan2015 62.02 -0.71 -1.1318348477602422 19.Jan2015 62.73 0.38 0.6094627105052125 16.Jan2015 62.35 -0.02 -0.0320666987333654 15.Jan2015 62.37 0.15 0.24108003857280616 14.Jan2015 62.22 -0.39 -0.6229036895064686 13.Jan2015 62.61 0.79 1.277903591070851 12.Jan2015 61.82 -1.19 -1.8885891128392318 09.Jan2015 63.01 -0.21 -0.3321733628598545 08.Jan2015 63.22 1.08 1.7380109430318635 07.Jan2015 62.14 1.45 2.3891909705058496 06.Jan2015 60.69 0.02 0.032965221691115876 05.Jan2015 60.67 -1.53 -2.459807073954984 02.Jan2015 62.2 -1.61 -2.523115499138066 31.Dec2014 63.81 -0.28 -0.4368856295833983 30.Dec2014 64.09 0.15 0.23459493274945262 29.Dec2014 63.94 -- -- 23.Dec2014 63.2 -0.34 -0.5350960025180989 22.Dec2014 63.54 -0.27 -0.4231311706629055 19.Dec2014 63.81 0.65 1.0291323622545916 18.Dec2014 63.16 2.11 3.456183456183456 17.Dec2014 61.05 2.52 4.305484366991286 16.Dec2014 58.53 -2.63 -4.300196206671027 15.Dec2014 61.16 -1.44 -2.3003194888178915 12.Dec2014 62.6 -1.06 -1.6650958215519949 11.Dec2014 63.66 -1.36 -2.0916641033528145 10.Dec2014 65.02 -0.23 -0.3524904214559387 09.Dec2014 65.25 -1.42 -2.1298935053247336 08.Dec2014 66.67 0.07 0.10510510510510511 05.Dec2014 66.6 -0.5 -0.7451564828614009 04.Dec2014 67.1 -1.08 -1.58404224112643 03.Dec2014 68.18 0.18 0.2647058823529412 02.Dec2014 68 -0.74 -1.0765202211230724 01.Dec2014 68.74 -2.03 -2.868447082096934 28.Nov2014 70.77 -1.74 -2.399669011170873 27.Nov2014 72.51 0.25 0.34597287572654306 26.Nov2014 72.26 -0.35 -0.48202726897121606 25.Nov2014 72.61 0.45 0.6236141906873615 24.Nov2014 72.16 0.39 0.5434025358785007 21.Nov2014 71.77 1.1 1.5565303523418708 20.Nov2014 70.67 1.46 2.1095217454125126 19.Nov2014 69.21 1.45 2.1399055489964582 18.Nov2014 67.76 -0.24 -0.35294117647058826 17.Nov2014 68 0.72 1.070154577883472 14.Nov2014 67.28 -1.98 -2.8587929540860526 13.Nov2014 69.26 -0.74 -1.0571428571428572 12.Nov2014 70 0.96 1.3904982618771726 11.Nov2014 69.04 -1.38 -1.959670548139733 10.Nov2014 70.42 0.49 0.7007007007007007 07.Nov2014 69.93 -0.25 -0.35622684525505843 06.Nov2014 70.18 -0.75 -1.0573805160016918 05.Nov2014 70.93 0.01 0.01410039481105471 04.Nov2014 70.92 -0.48 -0.6722689075630253 03.Nov2014 71.4 -0.76 -1.0532150776053215 31.Oct2014 72.16 0.48 0.6696428571428571 30.Oct2014 71.68 1.16 1.6449234259784458 29.Oct2014 70.52 1.37 1.9812002892263196 28.Oct2014 69.15 2.95 4.45619335347432 27.Oct2014 66.2 -2.23 -3.2588046178576646 24.Oct2014 68.43 0.52 0.765719334413194 23.Oct2014 67.91 -1.83 -2.6240321193002583 22.Oct2014 69.74 0.22 0.31645569620253167 21.Oct2014 69.52 -1.88 -2.6330532212885154 20.Oct2014 71.4 -0.38 -0.5293953747561995 17.Oct2014 71.78 0.88 1.2411847672778562 16.Oct2014 70.9 -1.9 -2.60989010989011 15.Oct2014 72.8 -1.86 -2.4912938655237076 14.Oct2014 74.66 -0.26 -0.34703683929524826 13.Oct2014 74.92 0.7 0.9431420102398276 10.Oct2014 74.22 -1.87 -2.4576159810750426 09.Oct2014 76.09 0.66 0.8749834283441601 08.Oct2014 75.43 -0.13 -0.17204870301746955 07.Oct2014 75.56 -0.3 -0.39546533087266017 06.Oct2014 75.86 5.04 7.116633719288337 03.Oct2014 70.82 0.1 0.1414027149321267 02.Oct2014 70.72 -1.17 -1.6274864376130198 01.Oct2014 71.89 -0.14 -0.19436345966958213 30.Sept2014 72.03 -0.47 -0.6482758620689655 29.Sept2014 72.5 -2.13 -2.8540801286345974 26.Sept2014 74.63 -0.71 -0.9423944783647464 25.Sept2014 75.34 0.24 0.3195739014647137 24.Sept2014 75.1 -1.24 -1.6243122871364946 23.Sept2014 76.34 0.18 0.23634453781512604 22.Sept2014 76.16 -2.03 -2.596239928379588 19.Sept2014 78.19 -0.23 -0.2932925274164754 18.Sept2014 78.42 -2.08 -2.5838509316770186 17.Sept2014 80.5 0.99 1.2451263991950698 16.Sept2014 79.51 1.29 1.64919457939146 15.Sept2014 78.22 0.05 0.06396315722144046 12.Sept2014 78.17 -2.34 -2.9064712458079742 11.Sept2014 80.51 0.6 0.7508447002878238 10.Sept2014 79.91 -1.31 -1.6129032258064515 09.Sept2014 81.22 -2.77 -3.2980116680557208 08.Sept2014 83.99 -0.39 -0.4621948328987912 05.Sept2014 84.38 -0.67 -0.78777189888301 04.Sept2014 85.05 -0.73 -0.8510142224294708 03.Sept2014 85.78 1.68 1.9976218787158144 02.Sept2014 84.1 -0.85 -1.0005885815185402 01.Sept2014 84.95 1.03 1.2273593898951383 29.Aug2014 83.92 0.16 0.19102196752626552 28.Aug2014 83.76 0.96 1.1594202898550725 27.Aug2014 82.8 0.57 0.6931776723823422 26.Aug2014 82.23 1.31 1.6188828472565497 25.Aug2014 80.92 0.01 0.01235941169200346 22.Aug2014 80.91 -0.47 -0.577537478495945 21.Aug2014 81.38 0.31 0.3823855926976687 20.Aug2014 81.07 0.78 0.9714783908332295 19.Aug2014 80.29 0.89 1.1209068010075567 18.Aug2014 79.4 1.31 1.6775515430913048 14.Aug2014 78.09 -0.31 -0.39540816326530615 13.Aug2014 78.4 0.45 0.5772931366260423 12.Aug2014 77.95 0.46 0.5936249838688863 11.Aug2014 77.49 1.32 1.732965734541158 08.Aug2014 76.17 -1.68 -2.157996146435453 07.Aug2014 77.85 0.75 0.9727626459143969 06.Aug2014 77.1 -1.05 -1.3435700575815739 05.Aug2014 78.15 0.15 0.19230769230769232 04.Aug2014 78 0.41 0.5284186106457017 01.Aug2014 77.59 -0.2 -0.2571024553284484 31.Jul2014 77.79 -1.75 -2.2001508674880563 30.Jul2014 79.54 -0.46 -0.575 29.Jul2014 80 -0.36 -0.44798407167745147 28.Jul2014 80.36 -0.26 -0.3225006201935004 25.Jul2014 80.62 -0.06 -0.07436787307882994 24.Jul2014 80.68 0.25 0.31082929255253017 23.Jul2014 80.43 -0.3 -0.37160906726124115 22.Jul2014 80.73 1.23 1.5471698113207548 21.Jul2014 79.5 0.31 0.39146356863240306 18.Jul2014 79.19 1.27 1.629876796714579 17.Jul2014 77.92 -0.73 -0.9281627463445645 15.Jul2014 78.65 0.17 0.2166156982670744 14.Jul2014 78.48 1.18 1.5265200517464423 11.Jul2014 77.3 0.25 0.3244646333549643 10.Jul2014 77.05 -0.36 -0.4650561942901434 09.Jul2014 77.41 0.22 0.28501101178909183 08.Jul2014 77.19 0.17 0.22072189041807322 07.Jul2014 77.02 -0.31 -0.4008793482477693 04.Jul2014 77.33 0.82 1.0717553261011632 03.Jul2014 76.51 -0.24 -0.3127035830618892 02.Jul2014 76.75 -0.68 -0.8782125791037065 01.Jul2014 77.43 0.79 1.0307933194154488 30.Jun2014 76.64 -0.39 -0.5062962482149812 27.Jun2014 77.03 0.37 0.4826506652752413 26.Jun2014 76.66 -0.84 -1.0838709677419356 25.Jun2014 77.5 -0.11 -0.14173431258858393 24.Jun2014 77.61 0.4 0.5180676078228209 20.Jun2014 77.21 -0.65 -0.8348317492936039 19.Jun2014 77.86 1.71 2.2455679579776757 18.Jun2014 76.15 -0.36 -0.470526728532218 17.Jun2014 76.51 -0.79 -1.0219922380336353 16.Jun2014 77.3 0.93 1.2177556632185413 13.Jun2014 76.37 -1.32 -1.6990603681297465 12.Jun2014 77.69 0.14 0.18052869116698905 11.Jun2014 77.55 0.65 0.8452535760728218 10.Jun2014 76.9 1.64 2.179112410310922 06.Jun2014 75.26 1.22 1.647757968665586 05.Jun2014 74.04 0.8 1.0922992900054616 04.Jun2014 73.24 -0.38 -0.5161640858462374 03.Jun2014 73.62 0 0 02.Jun2014 73.62 -0.67 -0.901871045901198 30.May2014 74.29 -0.04 -0.05381407237992735 28.May2014 74.33 -1.06 -1.4060220188353894 27.May2014 75.39 0.12 0.15942606616181745 26.May2014 75.27 -0.05 -0.06638343069569835 23.May2014 75.32 -0.02 -0.026546323334218212 22.May2014 75.34 0.15 0.19949461364543158 21.May2014 75.19 -0.73 -0.9615384615384616 20.May2014 75.92 -0.23 -0.3020354563361786 19.May2014 76.15 -0.53 -0.6911841418883672 16.May2014 76.68 0.08 0.10443864229765012 15.May2014 76.6 -0.34 -0.44190278138809463 14.May2014 76.94 0.04 0.05201560468140442 13.May2014 76.9 0.58 0.759958071278826 12.May2014 76.32 0.74 0.9790949986768986 09.May2014 75.58 -0.73 -0.9566242956362206 08.May2014 76.31 0.8 1.0594623228711428 07.May2014 75.51 0.76 1.0167224080267558 06.May2014 74.75 0.07 0.09373326191751473 05.May2014 74.68 0.62 0.837159060221442 02.May2014 74.06 0.99 1.3548651977555768 30.Apr2014 73.07 -0.92 -1.2434112717934855 29.Apr2014 73.99 1.67 2.3091814159292037 28.Apr2014 72.32 -0.33 -0.4542326221610461 25.Apr2014 72.65 -0.17 -0.23345234825597364 24.Apr2014 72.82 0.26 0.35832414553472985 23.Apr2014 72.56 -0.53 -0.725133397181557 22.Apr2014 73.09 0.74 1.022805805114029 17.Apr2014 72.35 0.06 0.08299903167796376 16.Apr2014 72.29 -0.46 -0.6323024054982818 15.Apr2014 72.75 -0.93 -1.262214983713355 14.Apr2014 73.68 0.73 1.0006854009595614 11.Apr2014 72.95 -0.62 -0.8427348103846677 10.Apr2014 73.57 0.82 1.127147766323024 09.Apr2014 72.75 -2.16 -2.8834601521826193 08.Apr2014 74.91 2.04 2.799505969534788 07.Apr2014 72.87 -0.52 -0.7085433982831448 04.Apr2014 73.39 1.93 2.700811642877134 03.Apr2014 71.46 0.23 0.32289765548224064 02.Apr2014 71.23 0.35 0.4937923250564334 01.Apr2014 70.88 0.27 0.3823820988528537 31.Mar2014 70.61 0.38 0.5410793108358252 28.Mar2014 70.23 0.8 1.152239665850497 27.Mar2014 69.43 1.2 1.7587571449509014 26.Mar2014 68.23 0.62 0.9170241088596361 25.Mar2014 67.61 0.82 1.2277287019014822 24.Mar2014 66.79 -0.26 -0.3877703206562267 21.Mar2014 67.05 1.48 2.2571297849626353 20.Mar2014 65.57 0.1 0.1527417137620284 19.Mar2014 65.47 1.32 2.0576773187841 18.Mar2014 64.15 0.4 0.6274509803921569 17.Mar2014 63.75 0.53 0.8383422967415375 14.Mar2014 63.22 -1.01 -1.5724739218433754 13.Mar2014 64.23 0.17 0.2653762098033094 12.Mar2014 64.06 -0.92 -1.4158202523853494 11.Mar2014 64.98 0.84 1.3096351730589335 10.Mar2014 64.14 -1.74 -2.6411657559198543 07.Mar2014 65.88 -0.91 -1.3624794130857913 06.Mar2014 66.79 0.91 1.3812993321190044 05.Mar2014 65.88 0.22 0.3350593968930856 04.Mar2014 65.66 0.51 0.782808902532617 03.Mar2014 65.15 -1.15 -1.7345399698340875 28.Feb2014 66.3 0.71 1.0824820856837933 27.Feb2014 65.59 0.41 0.6290273089904879 26.Feb2014 65.18 -0.58 -0.8819951338199513 25.Feb2014 65.76 -0.56 -0.8443908323281062 24.Feb2014 66.32 0.35 0.5305441867515537 21.Feb2014 65.97 1.49 2.3107940446650126 20.Feb2014 64.48 -0.1 -0.1548467017652524 19.Feb2014 64.58 -0.89 -1.359401252482053 18.Feb2014 65.47 -0.41 -0.6223436551305404 17.Feb2014 65.88 0.53 0.811017597551645 14.Feb2014 65.35 1.07 1.6645924082140635 13.Feb2014 64.28 -1.44 -2.1911138161898966 12.Feb2014 65.72 1.08 1.6707920792079207 11.Feb2014 64.64 -0.15 -0.23151720944590215 10.Feb2014 64.79 -0.5 -0.765814060346148 07.Feb2014 65.29 0.72 1.115068917453926 06.Feb2014 64.57 1.27 2.006319115323855 05.Feb2014 63.3 0.19 0.3010616384091269 04.Feb2014 63.11 0.01 0.01584786053882726 03.Feb2014 63.1 -0.09 -0.14242759930368729 31.Jan2014 63.19 -0.83 -1.296469853170884 30.Jan2014 64.02 0.64 1.0097822656989586 29.Jan2014 63.38 -1.43 -2.206449621971918 28.Jan2014 64.81 0.38 0.5897873661337886 27.Jan2014 64.43 0.05 0.07766387076731904 24.Jan2014 64.38 -2.23 -3.3478456688184957 23.Jan2014 66.61 -0.39 -0.582089552238806 22.Jan2014 67 -0.24 -0.35693039857227843 21.Jan2014 67.24 -0.28 -0.4146919431279621 20.Jan2014 67.52 0.21 0.31198930322388946 17.Jan2014 67.31 -1.02 -1.4927557441826431 16.Jan2014 68.33 -0.19 -0.2772913018096906 15.Jan2014 68.52 0.57 0.8388520971302428 14.Jan2014 67.95 -0.64 -0.9330806239976673 13.Jan2014 68.59 0.6 0.8824827180467716 10.Jan2014 67.99 1.03 1.538231780167264 09.Jan2014 66.96 -0.98 -1.4424492198999117 08.Jan2014 67.94 -0.89 -1.2930408252215604 07.Jan2014 68.83 0.63 0.9237536656891495 06.Jan2014 68.2 -0.53 -0.7711334206314564 03.Jan2014 68.73 -0.4 -0.5786199913207001 02.Jan2014 69.13 -1.31 -1.8597387847813742 31.Dec2013 70.44 -0.02 -0.02838489923360772 30.Dec2013 70.46 0.55 0.7867257903018167 27.Dec2013 69.91 0.39 0.5609896432681243 23.Dec2013 69.52 0.09 0.1296269624081809 20.Dec2013 69.43 0.05 0.07206687806284232 19.Dec2013 69.38 0.01 0.01441545336600836 18.Dec2013 69.37 -0.38 -0.5448028673835126 17.Dec2013 69.75 -0.45 -0.6410256410256411 16.Dec2013 70.2 0.83 1.1964826293786939 13.Dec2013 69.37 0.32 0.46343229543808834 12.Dec2013 69.05 -1.23 -1.7501422879908937 11.Dec2013 70.28 -0.63 -0.8884501480750246 10.Dec2013 70.91 -0.04 -0.05637773079633545 09.Dec2013 70.95 1.06 1.516669051366433 06.Dec2013 69.89 0.77 1.1140046296296295 05.Dec2013 69.12 0.35 0.5089428529882216 04.Dec2013 68.77 -1.17 -1.6728624535315986 03.Dec2013 69.94 -1.35 -1.8936737270304391 02.Dec2013 71.29 -0.57 -0.7932090175340941 29.Nov2013 71.86 0.22 0.30709101060859856 28.Nov2013 71.64 0.41 0.5756001684683419 27.Nov2013 71.23 0.27 0.3804960541149944 26.Nov2013 70.96 -1.33 -1.83981186886153 25.Nov2013 72.29 0.08 0.1107879795042238 22.Nov2013 72.21 0.57 0.7956448911222781 21.Nov2013 71.64 -1.03 -1.4173661758634926 20.Nov2013 72.67 -0.65 -0.8865248226950354 19.Nov2013 73.32 -0.19 -0.2584682356142021 18.Nov2013 73.51 0.84 1.1559102793449842 15.Nov2013 72.67 1.73 2.438680575133916 14.Nov2013 70.94 1.05 1.5023608527686365 13.Nov2013 69.89 -0.55 -0.7808063600227144 12.Nov2013 70.44 -0.27 -0.3818413237165889 11.Nov2013 70.71 1.13 1.6240298936475999 08.Nov2013 69.58 -2.91 -4.014346806456063 07.Nov2013 72.49 -0.06 -0.08270158511371468 06.Nov2013 72.55 -0.21 -0.2886201209455745 05.Nov2013 72.76 -2.03 -2.7142666131835806 04.Nov2013 74.79 0.13 0.17412268952585053 31.Oct2013 74.66 -0.92 -1.2172532415983064 30.Oct2013 75.58 0 0 29.Oct2013 75.58 0.37 0.49195585693391836 28.Oct2013 75.21 0.67 0.8988462570431983 25.Oct2013 74.54 0.38 0.5124056094929881 24.Oct2013 74.16 -0.95 -1.264811609639196 23.Oct2013 75.11 -0.98 -1.2879484820607177 22.Oct2013 76.09 0.67 0.8883585255900291 21.Oct2013 75.42 -0.38 -0.5013192612137203 18.Oct2013 75.8 0.32 0.4239533651298357 17.Oct2013 75.48 0.36 0.4792332268370607 16.Oct2013 75.12 0.49 0.6565724239581937 15.Oct2013 74.63 0.58 0.7832545577312626 14.Oct2013 74.05 0 0 11.Oct2013 74.05 0.73 0.9956355701036552 10.Oct2013 73.32 0.97 1.3407049067035246 09.Oct2013 72.35 -0.25 -0.3443526170798898 08.Oct2013 72.6 0.07 0.09651178822556183 07.Oct2013 72.53 0.11 0.15189174261253796 04.Oct2013 72.42 -0.56 -0.7673335160317896 03.Oct2013 72.98 -0.01 -0.013700506918755994 02.Oct2013 72.99 0.56 0.7731602926963965 01.Oct2013 72.43 0.68 0.9477351916376306 30.Sept2013 71.75 -0.77 -1.0617760617760619 27.Sept2013 72.52 -1.19 -1.6144349477682811 26.Sept2013 73.71 0.41 0.5593451568894953 25.Sept2013 73.3 -0.62 -0.8387445887445888 24.Sept2013 73.92 -0.09 -0.12160518848804215 23.Sept2013 74.01 -0.75 -1.0032102728731942 20.Sept2013 74.76 -0.5 -0.6643635397289397 19.Sept2013 75.26 2.6 3.5783099366914395 18.Sept2013 72.66 0.42 0.5813953488372093 17.Sept2013 72.24 -0.35 -0.4821600771456123 16.Sept2013 72.59 1.18 1.652429631704243 13.Sept2013 71.41 -0.31 -0.43223647518126046 12.Sept2013 71.72 -0.19 -0.26421916284244196 11.Sept2013 71.91 -0.35 -0.4843620260171603 10.Sept2013 72.26 1.83 2.598324577594775 09.Sept2013 70.43 1.45 2.102058567700783 06.Sept2013 68.98 1.6 2.3745918670228554 05.Sept2013 67.38 0.63 0.9438202247191011 04.Sept2013 66.75 0.07 0.10497900419916016 03.Sept2013 66.68 -0.26 -0.3884075291305647 02.Sept2013 66.94 0.58 0.8740204942736588 30.Aug2013 66.36 0.26 0.39334341906202724 29.Aug2013 66.1 0.16 0.24264482863208978 28.Aug2013 65.94 -0.05 -0.07576905591756326 27.Aug2013 65.99 -2.05 -3.012933568489124 26.Aug2013 68.04 1.01 1.5067880053707294 23.Aug2013 67.03 0.56 0.8424853317285994 22.Aug2013 66.47 -0.12 -0.18020723832407268 21.Aug2013 66.59 -0.9 -1.3335308934656986 20.Aug2013 67.49 -0.17 -0.25125628140703515 19.Aug2013 67.66 -1.23 -1.7854550733052692 16.Aug2013 68.89 -1.95 -2.7526821005081876 14.Aug2013 70.84 -0.02 -0.028224668360146768 13.Aug2013 70.86 -1.18 -1.637978900610772 12.Aug2013 72.04 0.98 1.3791162397973544 09.Aug2013 71.06 1.31 1.8781362007168458 08.Aug2013 69.75 0.79 1.1455916473317866 07.Aug2013 68.96 -0.35 -0.5049776367046602 06.Aug2013 69.31 -0.81 -1.1551625784369652 05.Aug2013 70.12 -0.19 -0.2702318304650832 02.Aug2013 70.31 0.18 0.2566661913589049 01.Aug2013 70.13 1.27 1.8443218123729306 31.Jul2013 68.86 -0.7 -1.0063254744105807 30.Jul2013 69.56 -0.69 -0.9822064056939501 29.Jul2013 70.25 -0.24 -0.3404738260746205 26.Jul2013 70.49 0.01 0.014188422247446084 25.Jul2013 70.48 -0.46 -0.6484352974344516 24.Jul2013 70.94 -0.43 -0.6024940451169959 23.Jul2013 71.37 1.4 2.0008575103615835 22.Jul2013 69.97 0.11 0.1574577726882336 19.Jul2013 69.86 -0.59 -0.837473385379702 18.Jul2013 70.45 0.77 1.1050516647531572 17.Jul2013 69.68 0.61 0.8831620095555234 16.Jul2013 69.07 0.2 0.2904022070567736 15.Jul2013 68.87 0.4 0.5841974587410544 12.Jul2013 68.47 0.32 0.46955245781364635 11.Jul2013 68.15 0.65 0.9629629629629629 10.Jul2013 67.5 0.09 0.13351134846461948 09.Jul2013 67.41 -0.02 -0.02966038855109002 08.Jul2013 67.43 0.66 0.9884678747940692 05.Jul2013 66.77 -1 -1.4755791648221928 04.Jul2013 67.77 0.85 1.2701733413030485 03.Jul2013 66.92 -2.52 -3.629032258064516 02.Jul2013 69.44 0.04 0.05763688760806916 01.Jul2013 69.4 0.49 0.7110724132927007 28.Jun2013 68.91 -1.18 -1.6835497217862747 27.Jun2013 70.09 1.46 2.1273495555879354 26.Jun2013 68.63 1.62 2.4175496194597823 25.Jun2013 67.01 2.02 3.1081704877673486 24.Jun2013 64.99 -2 -2.985520226899537 21.Jun2013 66.99 0.29 0.43478260869565216 20.Jun2013 66.7 -5.21 -7.245167570574329 19.Jun2013 71.91 0.08 0.11137407768341918 18.Jun2013 71.83 -1.14 -1.5622858709058518 17.Jun2013 72.97 -0.87 -1.1782231852654388 14.Jun2013 73.84 0.87 1.1922707962176238 13.Jun2013 72.97 -0.4 -0.5451819544773068 12.Jun2013 73.37 0.29 0.3968253968253968 11.Jun2013 73.08 -1.22 -1.6419919246298789 10.Jun2013 74.3 -1.16 -1.5372382719321496 07.Jun2013 75.46 -0.02 -0.026497085320614733 06.Jun2013 75.48 -1.56 -2.0249221183800623 05.Jun2013 77.04 -0.81 -1.0404624277456647 04.Jun2013 77.85 1.05 1.3671875 03.Jun2013 76.8 -0.42 -0.5439005439005439 31.May2013 77.22 -1.17 -1.492537313432836 30.May2013 78.39 -1.13 -1.4210261569416498 29.May2013 79.52 -1.75 -2.153316106804479 28.May2013 81.27 0.23 0.28381046396841064 27.May2013 81.04 0.38 0.4711133151500124 24.May2013 80.66 0.26 0.32338308457711445 23.May2013 80.4 -2.23 -2.698777683650006 22.May2013 82.63 0.3 0.3643872221547431 21.May2013 82.33 0.03 0.03645200486026731 17.May2013 82.3 0.22 0.2680311890838207 16.May2013 82.08 -0.26 -0.3157639057566189 15.May2013 82.34 -0.04 -0.048555474629764506 14.May2013 82.38 0.3 0.3654970760233918 13.May2013 82.08 -0.67 -0.8096676737160121 10.May2013 82.75 -1.23 -1.4646344367706596 08.May2013 83.98 1.21 1.4618823245137127 07.May2013 82.77 0.71 0.8652205703144041 06.May2013 82.06 -0.81 -0.9774345360202727 03.May2013 82.87 0.9 1.0979626692692448 02.May2013 81.97 1.03 1.2725475660983445 30.Apr2013 80.94 -0.25 -0.307919694543663 29.Apr2013 81.19 -0.5 -0.6120700208103808 26.Apr2013 81.69 0.08 0.1 25.Apr2013 81.61 -0.22 -0.27 24.Apr2013 81.83 0.75 0.93 23.Apr2013 81.08 0.78 0.97 22.Apr2013 80.3 0.31 0.39 19.Apr2013 79.99 0.26 0.33 18.Apr2013 79.73 -1.03 -1.28 17.Apr2013 80.76 -0.51 -0.63 16.Apr2013 81.27 -0.87 -1.06 15.Apr2013 82.14 -1.23 -1.48 12.Apr2013 83.37 -0.52 -0.62 11.Apr2013 83.89 -0.55 -0.65 10.Apr2013 84.44 2.23 2.71 09.Apr2013 82.21 0.46 0.56 08.Apr2013 81.75 1.65 2.06 05.Apr2013 80.1 -1.59 -1.95 04.Apr2013 81.69 0.11 0.13 03.Apr2013 81.58 -0.55 -0.67 02.Apr2013 82.13 -0.08 -0.1 28.Mar2013 82.21 0.75 0.92 27.Mar2013 81.46 0.03 0.04 26.Mar2013 81.43 0.84 1.04 25.Mar2013 80.59 -0.02 -0.02 22.Mar2013 80.61 -0.72 -0.89 21.Mar2013 81.33 -0.64 -0.78 20.Mar2013 81.97 -0.11 -0.13 19.Mar2013 82.08 -0.07 -0.09 18.Mar2013 82.15 -0.99 -1.19 15.Mar2013 83.14 -0.62 -0.74 14.Mar2013 83.76 -0.67 -0.79 13.Mar2013 84.43 -0.36 -0.42 12.Mar2013 84.79 0.35 0.41 11.Mar2013 84.44 -0.16 -0.19 08.Mar2013 84.6 -0.05 -0.06 07.Mar2013 84.65 0.78 0.93 06.Mar2013 83.87 -0.42 -0.5 05.Mar2013 84.29 1.7 2.06 04.Mar2013 82.59 -0.02 -0.02 01.Mar2013 82.61 -0.5 -0.6 28.Feb2013 83.11 1 1.22 27.Feb2013 82.11 -0.17 -0.21 26.Feb2013 82.28 -0.98 -1.18 25.Feb2013 83.26 0.51 0.62 22.Feb2013 82.75 0.16 0.19 21.Feb2013 82.59 -2.02 -2.39 20.Feb2013 84.61 -0.36 -0.42 19.Feb2013 84.97 0.86 1.02 18.Feb2013 84.11 -0.41 -0.49 15.Feb2013 84.52 0.43 0.51 14.Feb2013 84.09 -0.47 -0.56 13.Feb2013 84.56 -0.06 -0.07 12.Feb2013 84.62 0.07 0.08 11.Feb2013 84.55 -0.23 -0.27 08.Feb2013 84.78 -0.69 -0.81 07.Feb2013 85.47 0.46 0.54 06.Feb2013 85.01 -0.6 -0.7 05.Feb2013 85.61 0.26 0.3 04.Feb2013 85.35 -0.46 -0.54 01.Feb2013 85.81 0.67 0.79 31.Jan2013 85.14 0.49 0.58 30.Jan2013 84.65 -0.31 -0.36 29.Jan2013 84.96 0.48 0.57 28.Jan2013 84.48 -0.42 -0.49 25.Jan2013 84.9 -0.32 -0.38 24.Jan2013 85.22 0.32 0.37691401648998824 23.Jan2013 84.9 0.44 0.5209566658773384 22.Jan2013 84.46 -0.06 -0.07 21.Jan2013 84.52 0.29 0.34 18.Jan2013 84.23 -0.31 -0.36669032410693164 17.Jan2013 84.54 1 1.1970313622216902 16.Jan2013 83.54 -0.4 -0.4765308553728854 15.Jan2013 83.94 -0.43 -0.50965983169373 14.Jan2013 84.37 0.55 0.6561679790026247 11.Jan2013 83.82 -0.16 -0.1905215527506549 10.Jan2013 83.98 0.34 0.4065040650406504 09.Jan2013 83.64 0.63 0.7589447054571739 08.Jan2013 83.01 -0.61 -0.7294905524994021 07.Jan2013 83.62 -0.16 -0.190976366674624 04.Jan2013 83.78 0.18 0.215311004784689 03.Jan2013 83.6 -0.06 -0.07171886206072196 02.Jan2013 83.66 2.08 2.549644520715862 31.Dec2012 81.58 0.16 0.19651191353475805 28.Dec2012 81.42 0.09 0.11066027296200664 27.Dec2012 81.33 -- -- 21.Dec2012 80.65 -0.61 -0.7506768397735664 20.Dec2012 81.26 0.26 0.32098765432098764 19.Dec2012 81 1.05 1.3133208255159474 18.Dec2012 79.95 0.06 0.07510326699211416 17.Dec2012 79.89 0.29 0.36432160804020103 14.Dec2012 79.6 -0.29 -0.3629991237952184 13.Dec2012 79.89 0.27 0.33911077618688773 12.Dec2012 79.62 0.26 0.3276209677419355 11.Dec2012 79.36 0.64 0.8130081300813008 10.Dec2012 78.72 0.38 0.4850651008424815 07.Dec2012 78.34 0.75 0.9666194097177472 06.Dec2012 77.59 0.56 0.7269894846163832 05.Dec2012 77.03 0 0 04.Dec2012 77.03 0.24 0.31 03.Dec2012 76.79 -7540.54 -98.99 30.Nov2012 76.17 -0.12 -0.16 29.Nov2012 76.29 1.01 1.34 28.Nov2012 75.28 -1.75 -2.27 27.Nov2012 77.03 0.29 0.38 26.Nov2012 76.74 -0.02 -0.03 23.Nov2012 76.76 0.6 0.79 22.Nov2012 76.16 0.26 0.34 21.Nov2012 75.9 -0.12 -0.16 20.Nov2012 76.02 0 0 19.Nov2012 76.02 0.91 1.21 16.Nov2012 75.11 0.05 0.07 15.Nov2012 75.06 -0.7 -0.92 14.Nov2012 75.76 -0.07 -0.09 13.Nov2012 75.83 -0.45 -0.59 12.Nov2012 76.28 -0.06 -0.08 09.Nov2012 76.34 -1.76 -2.25 08.Nov2012 78.1 -0.13 -0.17 07.Nov2012 78.23 -0.53 -0.67 06.Nov2012 78.76 0.46 0.59 05.Nov2012 78.3 -0.4 -0.51 02.Nov2012 78.7 -7666.42 -98.98 31.Oct2012 77.45 -0.49 -0.63 26.Oct2012 77.94 -0.5 -0.64 25.Oct2012 78.44 0.71 0.91 24.Oct2012 77.73 0.05 0.06 23.Oct2012 77.68 -1.39 -1.76 22.Oct2012 79.07 -0.27 -0.34 19.Oct2012 79.34 0.12 0.15 18.Oct2012 79.22 -0.35 -0.44 17.Oct2012 79.57 0.04 0.05 16.Oct2012 79.53 1.17 1.49 15.Oct2012 78.36 -0.36 -0.46 12.Oct2012 78.72 0.13 0.17 11.Oct2012 78.59 0.29 0.37 10.Oct2012 78.3 -0.54 -0.68 09.Oct2012 78.84 0.16 0.2 08.Oct2012 78.68 -0.83 -1.04 05.Oct2012 79.51 1.53 1.96 04.Oct2012 77.98 -0.2 -0.26 03.Oct2012 78.18 -0.76 -0.96 02.Oct2012 78.94 0.33 0.42 01.Oct2012 78.61 -7660.1 -98.98 28.Sept2012 77.39 -1 -1.28 27.Sept2012 78.39 1.08 1.4 26.Sept2012 77.31 -1.78 -2.25 25.Sept2012 79.09 0.08 0.1 24.Sept2012 79.01 -0.9 -1.13 21.Sept2012 79.91 0.73 0.92 20.Sept2012 79.18 -0.98 -1.22 19.Sept2012 80.16 0.25 0.31 18.Sept2012 79.91 -0.14 -0.17 17.Sept2012 80.05 -1.47 -1.8 14.Sept2012 81.52 3.69 4.74 13.Sept2012 77.83 -0.32 -0.41 12.Sept2012 78.15 0.03 0.04 11.Sept2012 78.12 -0.22 -0.28 10.Sept2012 78.34 -- -- 07.Sept2012 78.35 -- -- 06.Sept2012 76.58 -- -- 05.Sept2012 75.44 -- -- 04.Sept2012 75.56 -- -- 03.Sept2012 75.9 -- -- 31.Aug2012 75.91 0.7 0.93 30.Aug2012 75.21 -- -- 29.Aug2012 76.02 -- -- 28.Aug2012 76.75 -- -- 27.Aug2012 76.56 -- -- 24.Aug2012 76.11 -- -- 23.Aug2012 77.05 -- -- 22.Aug2012 77.76 -- -- 21.Aug2012 78.96 -- -- 20.Aug2012 78.21 -- -- 17.Aug2012 78.59 -- -- 16.Aug2012 78.22 -- -- 14.Aug2012 78.22 -- -- 13.Aug2012 78.55 -- -- 10.Aug2012 77.71 -- -- 09.Aug2012 78.14 -- -- 08.Aug2012 77.63 -- -- 07.Aug2012 78.02 -- -- 06.Aug2012 77.29 -- -- 03.Aug2012 76.82 -- -- 02.Aug2012 75.3 -- -- 01.Aug2012 75.39 -- -- 31.Jul2012 76.62 -0.29 -0.38 30.Jul2012 76.91 -- -- 27.Jul2012 75.9 -- -- 26.Jul2012 73.81 -- -- 25.Jul2012 72.93 -- -- 24.Jul2012 73.24 -- -- 23.Jul2012 72.53 -- -- 20.Jul2012 74.96 -- -- 19.Jul2012 75.63 -- -- 18.Jul2012 74.71 -- -- 17.Jul2012 74.51 -- -- 16.Jul2012 73.95 -- -- 13.Jul2012 74.2 -- -- 12.Jul2012 72.31 -- -- 11.Jul2012 74.06 -- -- 10.Jul2012 75.13 -- -- 09.Jul2012 74.59 -- -- 06.Jul2012 74.82 -- -- 05.Jul2012 75.53 -- -- 04.Jul2012 76.44 -- -- 03.Jul2012 76.31 -- -- 02.Jul2012 75.14 -- -- 29.Jun2012 74.22 2.91 4.08 28.Jun2012 71.31 -- -- 27.Jun2012 71.56 -- -- 26.Jun2012 71.62 -- -- 25.Jun2012 71.95 -- -- 22.Jun2012 73.33 -- -- 21.Jun2012 75.06 -- -- 20.Jun2012 75.51 -- -- 19.Jun2012 74.67 -- -- 18.Jun2012 72.87 -- -- 15.Jun2012 71.73 -- -- 14.Jun2012 72.31 -- -- 13.Jun2012 71.97 -- -- 12.Jun2012 71.55 -- -- 11.Jun2012 72.63 -- -- 08.Jun2012 71.86 -- -- 07.Jun2012 73.59 -- -- 06.Jun2012 71.81 -- -- 05.Jun2012 71.23 -- -- 04.Jun2012 71.11 -- -- 01.Jun2012 71.59 -- -- 31.May2012 71.79 -0.63 -0.87 30.May2012 72.42 -- -- 29.May2012 74.28 -- -- 25.May2012 72.53 -- -- 24.May2012 71.32 -- -- 23.May2012 70.99 -- -- 22.May2012 72.59 -- -- 21.May2012 72.19 -- -- 18.May2012 71.25 -- -- 16.May2012 75.25 -- -- 15.May2012 75.81 -- -- 14.May2012 76.33 -- -- 11.May2012 78.97 -- -- 10.May2012 79.72 -- -- 09.May2012 78.3 -- -- 08.May2012 80.37 -- -- 07.May2012 81.11 -- -- 04.May2012 82.19 -- -- 03.May2012 82.75 -- -- 02.May2012 82.83 -- -- 30.Apr2012 82.78 -0.51 -0.61 27.Apr2012 83.29 -- -- 26.Apr2012 82.21 -- -- 25.Apr2012 83.19 -- -- 24.Apr2012 83.07 -- -- 23.Apr2012 82.23 -- -- 20.Apr2012 84.56 -- -- 19.Apr2012 83.88 -- -- 18.Apr2012 83.99 -- -- 17.Apr2012 84.46 -- -- 16.Apr2012 84.59 -- -- 13.Apr2012 84.69 -- -- 12.Apr2012 85.31 -- -- 11.Apr2012 84.21 -- -- 10.Apr2012 84.57 -- -- 05.Apr2012 85.78 -- -- 04.Apr2012 86.36 -- -- 03.Apr2012 88.06 -- -- 02.Apr2012 86.99 -- -- 30.Mar2012 87.47 1.32 1.53 29.Mar2012 86.15 -- -- 28.Mar2012 88.12 -- -- 27.Mar2012 89.77 -- -- 26.Mar2012 88.6 -- -- 23.Mar2012 87.66 -- -- 22.Mar2012 87.35 -- -- 21.Mar2012 88.25 -- -- 20.Mar2012 88.47 -- -- 19.Mar2012 89.93 -- -- 16.Mar2012 90.23 -- -- 15.Mar2012 89.83 -- -- 14.Mar2012 90.04 -- -- 13.Mar2012 89.33 -- -- 12.Mar2012 88.07 -- -- 09.Mar2012 90.15 -- -- 08.Mar2012 90.02 -- -- 07.Mar2012 88.52 -- -- 06.Mar2012 88.62 -- -- 05.Mar2012 91.67 -- -- 02.Mar2012 92.2 -- -- 01.Mar2012 92.19 -- -- 29.Feb2012 92.57 1.5 1.65 28.Feb2012 91.07 -- -- 27.Feb2012 90.31 -- -- 24.Feb2012 91.28 -- -- 23.Feb2012 90.37 -- -- 22.Feb2012 90.66 -- -- 21.Feb2012 90.9 -- -- 20.Feb2012 90.94 -- -- 17.Feb2012 90.84 -- -- 16.Feb2012 88.88 -- -- 15.Feb2012 90.03 -- -- 14.Feb2012 89.9 -- -- 13.Feb2012 89.85 -- -- 10.Feb2012 88.46 -- -- 09.Feb2012 90.3 -- -- 08.Feb2012 90.88 -- -- 07.Feb2012 89.48 -- -- 06.Feb2012 89.65 -- -- 03.Feb2012 89.59 -- -- 02.Feb2012 88.65 -- -- 01.Feb2012 87.66 -- -- 31.Jan2012 86.64 1.5 1.76 30.Jan2012 85.14 -- -- 27.Jan2012 86.82 -- -- 26.Jan2012 87.97 -- -- 25.Jan2012 85.12 -- -- 24.Jan2012 84.61 -- -- 23.Jan2012 85.74 -- -- 20.Jan2012 85.09 -- -- 19.Jan2012 85.4 -- -- 18.Jan2012 83.47 -- -- 17.Jan2012 82.62 -- -- 16.Jan2012 81.33 -- -- 13.Jan2012 80.8 -- -- 12.Jan2012 82.14 -- -- 11.Jan2012 80.89 -- -- 10.Jan2012 81.42 -- -- 09.Jan2012 78.83 -- -- 06.Jan2012 78.33 -- -- 05.Jan2012 78.49 -- -- 04.Jan2012 80.06 -- -- 03.Jan2012 79.8 -- -- 02.Jan2012 77.38 -- -- 30.Dec2011 77.26 0.7 0.91 29.Dec2011 76.56 -- -- 28.Dec2011 76.6 -- -- 27.Dec2011 77.78 -- -- 23.Dec2011 77.68 -- -- 22.Dec2011 77.3 -- -- 21.Dec2011 76.02 -- -- 20.Dec2011 76.95 -- -- 19.Dec2011 75.75 -- -- 16.Dec2011 76.26 -- -- 15.Dec2011 76.72 -- -- 14.Dec2011 76.08 -- -- 13.Dec2011 78.49 -- -- 12.Dec2011 77.96 -- -- 09.Dec2011 79.39 -- -- 08.Dec2011 79.62 -- -- 07.Dec2011 80.64 -- -- 06.Dec2011 80.59 -- -- 05.Dec2011 81.51 -- -- 02.Dec2011 80.77 -- -- 01.Dec2011 80.68 -- -- 30.Nov2011 79.12 3.76 4.99 29.Nov2011 75.36 -- -- 28.Nov2011 75.28 -- -- 25.Nov2011 73.3 -- -- 24.Nov2011 72.37 -- -- 23.Nov2011 74.45 -- -- 22.Nov2011 76.47 -- -- 21.Nov2011 76.41 -- -- 18.Nov2011 78.87 -- -- 17.Nov2011 80.99 -- -- 16.Nov2011 81.09 -- -- 15.Nov2011 81.82 -- -- 14.Nov2011 81.85 -- -- 11.Nov2011 82.14 -- -- 10.Nov2011 81.15 -- -- 09.Nov2011 81.28 -- -- 08.Nov2011 83.62 -- -- 07.Nov2011 83.45 -- -- 04.Nov2011 81.87 -- -- 03.Nov2011 82.7 -- -- 02.Nov2011 82.05 -- -- 31.Oct2011 84.54 -0.51 -0.6 28.Oct2011 85.05 -- -- 27.Oct2011 84.24 -- -- 26.Oct2011 80.58 -- -- 25.Oct2011 79.99 -- -- 24.Oct2011 79.43 -- -- 21.Oct2011 78.4 -- -- 20.Oct2011 77.29 -- -- 19.Oct2011 78.44 -- -- 18.Oct2011 76.3 -- -- 17.Oct2011 78.22 -- -- 14.Oct2011 79.32 -- -- 13.Oct2011 77.44 -- -- 12.Oct2011 78.05 -- -- 11.Oct2011 76.09 -- -- 10.Oct2011 75.58 -- -- 07.Oct2011 75.57 -- -- 06.Oct2011 72.78 -- -- 05.Oct2011 70.22 -- -- 04.Oct2011 67.87 -- -- 03.Oct2011 70.66 -- -- 30.Sept2011 72.04 -2.93 -3.91 29.Sept2011 74.97 -- -- 28.Sept2011 75.97 -- -- 27.Sept2011 76.43 -- -- 26.Sept2011 71.72 -- -- 23.Sept2011 71.58 -- -- 22.Sept2011 70.9 -- -- 21.Sept2011 78.2 -- -- 20.Sept2011 78.89 -- -- 19.Sept2011 78.7 -- -- 16.Sept2011 82.03 -- -- 15.Sept2011 82.2 -- -- 14.Sept2011 79.76 -- -- 13.Sept2011 79.6 -- -- 12.Sept2011 81.12 -- -- 09.Sept2011 81.65 -- -- 08.Sept2011 85.62 -- -- 07.Sept2011 85.01 -- -- 06.Sept2011 82.72 -- -- 05.Sept2011 84.54 -- -- 02.Sept2011 86.59 -- -- 01.Sept2011 88.73 -- -- 31.Aug2011 86.98 2.4 2.84 30.Aug2011 84.58 -- -- 29.Aug2011 83.62 -- -- 26.Aug2011 80.84 -- -- 25.Aug2011 82.11 -- -- 24.Aug2011 82.94 -- -- 23.Aug2011 80.06 -- -- 22.Aug2011 81.79 -- -- 19.Aug2011 81.93 -- -- 18.Aug2011 81.64 -- -- 17.Aug2011 85.19 -- -- 16.Aug2011 82.57 -- -- 12.Aug2011 81.54 -- -- 11.Aug2011 78.42 -- -- 10.Aug2011 77.94 -- -- 09.Aug2011 76.24 -- -- 08.Aug2011 78.76 -- -- 05.Aug2011 81.21 -- -- 04.Aug2011 85.49 -- -- 03.Aug2011 88.45 -- -- 02.Aug2011 90.96 -- -- 01.Aug2011 93.04 -- -- 29.Jul2011 91.5 -0.33 -0.36 28.Jul2011 91.83 -- -- 27.Jul2011 91.32 -- -- 26.Jul2011 93.77 -- -- 25.Jul2011 93.8 -- -- 22.Jul2011 93.78 -- -- 21.Jul2011 93.52 -- -- 20.Jul2011 92.27 -- -- 19.Jul2011 91.97 -- -- 18.Jul2011 91.14 -- -- 15.Jul2011 92.07 -- -- 14.Jul2011 93.45 -- -- 13.Jul2011 92.21 -- -- 12.Jul2011 93.11 -- -- 11.Jul2011 93.71 -- -- 08.Jul2011 95.66 -- -- 07.Jul2011 97.89 -- -- 06.Jul2011 96.9 -- -- 05.Jul2011 98.15 -- -- 04.Jul2011 98.26 -- -- 01.Jul2011 96.64 -- -- 30.Jun2011 96.81 1.39 1.46 29.Jun2011 95.42 -- -- 28.Jun2011 93.64 -- -- 27.Jun2011 92.57 -- -- 24.Jun2011 92.71 -- -- 22.Jun2011 93.59 -- -- 21.Jun2011 92.88 -- -- 20.Jun2011 92.11 -- -- 17.Jun2011 91.83 -- -- 16.Jun2011 92.07 -- -- 15.Jun2011 93.01 -- -- 14.Jun2011 93.88 -- -- 10.Jun2011 93.68 -- -- 09.Jun2011 94.19 -- -- 08.Jun2011 93.99 -- -- 07.Jun2011 94.84 -- -- 06.Jun2011 95.19 -- -- 03.Jun2011 95.77 -- -- 01.Jun2011 96.7 -- -- 31.May2011 96.66 0.62 0.65 30.May2011 96.04 -- -- 27.May2011 95.94 -- -- 26.May2011 93.46 -- -- 25.May2011 92.93 -- -- 24.May2011 93.01 -- -- 23.May2011 91.3 -- -- 20.May2011 92.41 -- -- 19.May2011 94.07 -- -- 18.May2011 93.21 -- -- 17.May2011 92.49 -- -- 16.May2011 92.83 -- -- 13.May2011 93.61 -- -- 12.May2011 93.46 -- -- 11.May2011 95.37 -- -- 10.May2011 96.24 -- -- 09.May2011 95.09 -- -- 06.May2011 95.68 -- -- 05.May2011 94.91 -- -- 04.May2011 96.5 -- -- 03.May2011 97.96 -- -- 02.May2011 100.28 -- -- 29.Apr2011 99.51 0.31 0.31 28.Apr2011 99.2 -- -- 27.Apr2011 100.95 -- -- 26.Apr2011 100.79 -- -- 21.Apr2011 100.89 -- -- 20.Apr2011 100.25 -- -- 19.Apr2011 98.07 -- -- 18.Apr2011 96.67 -- -- 15.Apr2011 98.96 -- -- 14.Apr2011 98.73 -- -- 13.Apr2011 99.35 -- -- 12.Apr2011 100.09 -- -- 11.Apr2011 102.33 -- -- 08.Apr2011 102.23 -- -- 07.Apr2011 102.37 -- -- 06.Apr2011 102.41 -- -- 05.Apr2011 101.7 -- -- 04.Apr2011 100.98 -- -- 01.Apr2011 100.33 -- -- 31.Mar2011 99.06 1.78 1.83 30.Mar2011 97.28 -- -- 29.Mar2011 95.67 -- -- 28.Mar2011 96.39 -- -- 25.Mar2011 97.09 -- -- 24.Mar2011 96.74 -- -- 23.Mar2011 95.86 -- -- 22.Mar2011 94.32 -- -- 21.Mar2011 94.42 -- -- 18.Mar2011 93.72 -- -- 17.Mar2011 93.25 -- -- 16.Mar2011 93.84 -- -- 15.Mar2011 93.21 -- -- 14.Mar2011 93.84 -- -- 11.Mar2011 93.82 -- -- 10.Mar2011 94.26 -- -- 09.Mar2011 96.49 -- -- 08.Mar2011 96.43 -- -- 07.Mar2011 97.58 -- -- 04.Mar2011 98.34 -- -- 03.Mar2011 97.32 -- -- 02.Mar2011 95.77 -- -- 01.Mar2011 96.72 -- -- 28.Feb2011 96.3 0.62 0.65 25.Feb2011 95.68 -- -- 24.Feb2011 95.49 -- -- 23.Feb2011 94.5 -- -- 22.Feb2011 96.09 -- -- 21.Feb2011 97.22 -- -- 18.Feb2011 96.95 -- -- 17.Feb2011 96.67 -- -- 16.Feb2011 95.91 -- -- 15.Feb2011 95.7 -- -- 14.Feb2011 94.76 -- -- 11.Feb2011 93.05 -- -- 10.Feb2011 92.54 -- -- 09.Feb2011 93.83 -- -- 08.Feb2011 94.55 -- -- 07.Feb2011 93.89 -- -- 04.Feb2011 94.54 -- -- 03.Feb2011 96.06 -- -- 02.Feb2011 97.85 -- -- 01.Feb2011 97.18 -- -- 31.Jan2011 95.21 -1.08 -1.12 28.Jan2011 96.29 -- -- 27.Jan2011 98.39 -- -- 26.Jan2011 98.8 -- -- 25.Jan2011 98.73 -- -- 24.Jan2011 98.19 -- -- 21.Jan2011 99.65 -- -- 20.Jan2011 99.2 -- -- 19.Jan2011 100.94 -- -- 18.Jan2011 101.14 -- -- 17.Jan2011 100.56 -- -- 14.Jan2011 100.7 -- -- 13.Jan2011 102.05 -- -- 12.Jan2011 101.24 -- -- 11.Jan2011 100.1 -- -- 10.Jan2011 98.83 -- -- 07.Jan2011 100.76 -- -- 06.Jan2011 101.76 -- -- 05.Jan2011 102.25 -- -- 04.Jan2011 102.09 -- -- 03.Jan2011 103.05 -- -- 31.Dec2010 101.29 -0.02 -0.02 30.Dec2010 101.31 -- -- 29.Dec2010 99.31 -- -- 28.Dec2010 98.52 -- -- 27.Dec2010 98.22 -- -- 23.Dec2010 98.9 -- -- 22.Dec2010 98.07 -- -- 21.Dec2010 98.12 -- -- 20.Dec2010 97.48 -- -- 17.Dec2010 96.78 -- -- 16.Dec2010 96.81 -- -- 15.Dec2010 98.19 -- -- 14.Dec2010 98.62 -- -- 13.Dec2010 98.03 -- -- 10.Dec2010 96.74 -- -- 09.Dec2010 97.97 -- -- 08.Dec2010 99.19 -- -- 07.Dec2010 101.03 -- -- 06.Dec2010 99.88 -- -- 03.Dec2010 99.59 -- -- 02.Dec2010 99.77 -- -- 01.Dec2010 99.12 -- -- 30.Nov2010 96.55 0.85 0.89 29.Nov2010 95.7 -- -- 26.Nov2010 97.67 -- -- 25.Nov2010 98.95 -- -- 24.Nov2010 98.15 -- -- 23.Nov2010 96.5 -- -- 22.Nov2010 99.65 -- -- 19.Nov2010 98.9 -- -- 18.Nov2010 98.77 -- -- 17.Nov2010 97.18 -- -- 16.Nov2010 97.21 -- -- 15.Nov2010 98.82 -- -- 12.Nov2010 99.55 -- -- 11.Nov2010 99.57 -- -- 10.Nov2010 99.86 -- -- 09.Nov2010 103.33 -- -- 08.Nov2010 102.55 -- -- 05.Nov2010 103.85 -- -- 04.Nov2010 103.91 -- -- 03.Nov2010 101.38 -- -- 02.Nov2010 100.81 -- -- 29.Oct2010 99.06 0.15 0.15 28.Oct2010 98.91 -- -- 27.Oct2010 98.79 -- -- 26.Oct2010 98.98 -- -- 25.Oct2010 99.89 -- -- 22.Oct2010 98.62 -- -- 21.Oct2010 100.43 -- -- 20.Oct2010 99.67 -- -- 19.Oct2010 99.3 -- -- 18.Oct2010 101.45 -- -- 15.Oct2010 101.41 -- -- 14.Oct2010 101.96 -- -- 13.Oct2010 101.46 -- -- 12.Oct2010 99.31 -- -- 11.Oct2010 100 -- -- 08.Oct2010 98.32 -- -- 07.Oct2010 98.07 -- -- 06.Oct2010 99.06 -- -- 05.Oct2010 97.57 -- -- 04.Oct2010 96.71 -- -- 01.Oct2010 96.15 -- -- 30.Sept2010 94.75 1.48 1.59 29.Sept2010 93.27 -- -- 28.Sept2010 92.28 -- -- 27.Sept2010 91.61 -- -- 24.Sept2010 92.54 -- -- 23.Sept2010 90.71 -- -- 22.Sept2010 91.27 -- -- 21.Sept2010 90.05 -- -- 20.Sept2010 90 -- -- 17.Sept2010 90.09 -- -- 16.Sept2010 90.34 -- -- 15.Sept2010 90.18 -- -- 14.Sept2010 90.34 -- -- 13.Sept2010 89.46 -- -- 10.Sept2010 88.07 -- -- 09.Sept2010 88.12 -- -- 08.Sept2010 87.67 -- -- 07.Sept2010 87.24 -- -- 06.Sept2010 88.1 -- -- 03.Sept2010 89.09 -- -- 02.Sept2010 87.8 -- -- 01.Sept2010 86.53 -- -- 31.Aug2010 84.72 -0.3 -0.35 30.Aug2010 85.02 -- -- 27.Aug2010 83.56 -- -- 26.Aug2010 84.18 -- -- 25.Aug2010 82.9 -- -- 24.Aug2010 84.2 -- -- 23.Aug2010 87.06 -- -- 20.Aug2010 85.81 -- -- 19.Aug2010 87.43 -- -- 18.Aug2010 87.33 -- -- 17.Aug2010 87.18 -- -- 16.Aug2010 85.24 -- -- 13.Aug2010 85.45 -- -- 12.Aug2010 84.22 -- -- 11.Aug2010 84.81 -- -- 10.Aug2010 86.17 -- -- 09.Aug2010 87.48 -- -- 06.Aug2010 87.74 -- -- 05.Aug2010 87.69 -- -- 04.Aug2010 87.41 -- -- 03.Aug2010 87.59 -- -- 02.Aug2010 88.28 -- -- 30.Jul2010 85.94 -0.69 -0.8 29.Jul2010 86.63 -- -- 28.Jul2010 85.65 -- -- 27.Jul2010 86.19 -- -- 26.Jul2010 85.37 -- -- 23.Jul2010 84.54 -- -- 22.Jul2010 84.42 -- -- 21.Jul2010 83.2 -- -- 20.Jul2010 81.34 -- -- 19.Jul2010 81.07 -- -- 16.Jul2010 81.29 -- -- 15.Jul2010 82.45 -- -- 14.Jul2010 82.31 -- -- 13.Jul2010 82.45 -- -- 12.Jul2010 82.54 -- -- 09.Jul2010 82.32 -- -- 08.Jul2010 81.68 -- -- 07.Jul2010 80.04 -- -- 06.Jul2010 79.77 -- -- 05.Jul2010 78.54 -- -- 02.Jul2010 78.17 -- -- 01.Jul2010 76.83 -- -- 30.Jun2010 78.24 -0.44 -0.56 29.Jun2010 78.68 -- -- 28.Jun2010 81.37 -- -- 25.Jun2010 80.71 -- -- 24.Jun2010 80.29 -- -- 22.Jun2010 82.88 -- -- 21.Jun2010 83.71 -- -- 18.Jun2010 81.49 -- -- 17.Jun2010 82.06 -- -- 16.Jun2010 81.15 -- -- 15.Jun2010 80.02 -- -- 14.Jun2010 80.01 -- -- 11.Jun2010 78.82 -- -- 10.Jun2010 78.37 -- -- 09.Jun2010 77.04 -- -- 08.Jun2010 74.77 -- -- 07.Jun2010 75.66 -- -- 04.Jun2010 77.19 -- -- 03.Jun2010 78.74 -- -- 02.Jun2010 76.69 -- -- 01.Jun2010 76.73 -- -- 31.May2010 77.3 0.34 0.44 28.May2010 76.96 -- -- 27.May2010 76.01 -- -- 26.May2010 74.29 -- -- 25.May2010 70.44 -- -- 21.May2010 72.49 -- -- 20.May2010 71.71 -- -- 19.May2010 74.94 -- -- 18.May2010 79.65 -- -- 17.May2010 79.02 -- -- 14.May2010 79.78 -- -- 12.May2010 82.85 -- -- 11.May2010 81.99 -- -- 10.May2010 81.85 -- -- 07.May2010 76.81 -- -- 06.May2010 80.69 -- -- 05.May2010 80.52 -- -- 04.May2010 83.93 -- -- 03.May2010 86.61 -- -- 30.Apr2010 86.36 0.92 1.08 29.Apr2010 85.44 -- -- 28.Apr2010 83.7 -- -- 27.Apr2010 85.64 -- -- 26.Apr2010 87.36 -- -- 23.Apr2010 86.69 -- -- 22.Apr2010 85.36 -- -- 21.Apr2010 86.85 -- -- 20.Apr2010 87.2 -- -- 19.Apr2010 86.56 -- -- 16.Apr2010 87.7 -- -- 15.Apr2010 88.83 -- -- 14.Apr2010 88.72 -- -- 13.Apr2010 87.76 -- -- 12.Apr2010 88.52 -- -- 09.Apr2010 88.43 -- -- 08.Apr2010 86.62 -- -- 07.Apr2010 88.34 -- -- 06.Apr2010 88.37 -- -- 01.Apr2010 87.62 -- -- 31.Mar2010 85.57 -0.21 -0.24 30.Mar2010 85.78 -- -- 29.Mar2010 84.27 -- -- 26.Mar2010 83.42 -- -- 25.Mar2010 84.39 -- -- 24.Mar2010 85.36 -- -- 23.Mar2010 85.16 -- -- 22.Mar2010 83.93 -- -- 19.Mar2010 84.26 -- -- 18.Mar2010 85.46 -- -- 17.Mar2010 86.64 -- -- 16.Mar2010 85.9 -- -- 15.Mar2010 85.24 -- -- 12.Mar2010 86.38 -- -- 11.Mar2010 85.37 -- -- 10.Mar2010 85.45 -- -- 09.Mar2010 84.07 -- -- 08.Mar2010 84.54 -- -- 05.Mar2010 84.24 -- -- 04.Mar2010 83.38 -- -- 03.Mar2010 84.08 -- -- 02.Mar2010 82.86 -- -- 01.Mar2010 81.22 -- -- 26.Feb2010 79.91 1.82 2.33 25.Feb2010 78.09 -- -- 24.Feb2010 80.39 -- -- 23.Feb2010 81.07 -- -- 22.Feb2010 82.55 -- -- 19.Feb2010 81.87 -- -- 18.Feb2010 81.58 -- -- 17.Feb2010 80.28 -- -- 16.Feb2010 79.63 -- -- 15.Feb2010 78.85 -- -- 12.Feb2010 77.86 -- -- 11.Feb2010 77.42 -- -- 10.Feb2010 78.02 -- -- 09.Feb2010 77.38 -- -- 08.Feb2010 75.29 -- -- 05.Feb2010 74.53 -- -- 04.Feb2010 77.92 -- -- 03.Feb2010 81.26 -- -- 02.Feb2010 80.13 -- -- 01.Feb2010 78.07 -- -- 29.Jan2010 79.4 0.68 0.86 28.Jan2010 78.72 -- -- 27.Jan2010 78.38 -- -- 26.Jan2010 78.42 -- -- 25.Jan2010 80.94 -- -- 22.Jan2010 80.26 -- -- 21.Jan2010 83.65 -- -- 20.Jan2010 84.84 -- -- 19.Jan2010 86.69 -- -- 18.Jan2010 86.13 -- -- 15.Jan2010 86.5 -- -- 14.Jan2010 87.61 -- -- 13.Jan2010 88.42 -- -- 12.Jan2010 88.27 -- -- 11.Jan2010 89.32 -- -- 08.Jan2010 89.28 -- -- 07.Jan2010 88.4 -- -- 06.Jan2010 89.03 -- -- 05.Jan2010 88.81 -- -- 04.Jan2010 87.99 -- -- 31.Dec2009 86.5 0.82 0.96 30.Dec2009 85.68 -- -- 29.Dec2009 86.1 -- -- 28.Dec2009 85.81 -- -- 23.Dec2009 83.52 -- -- 22.Dec2009 82.78 -- -- 21.Dec2009 83.53 -- -- 18.Dec2009 82.74 -- -- 17.Dec2009 83.44 -- -- 16.Dec2009 86.35 -- -- 15.Dec2009 85.87 -- -- 14.Dec2009 86.45 -- -- 11.Dec2009 85.81 -- -- 10.Dec2009 85.25 -- -- 09.Dec2009 83.93 -- -- 08.Dec2009 84.99 -- -- 07.Dec2009 86.54 -- -- 04.Dec2009 88.7 -- -- 03.Dec2009 88.51 -- -- 02.Dec2009 87.77 -- -- 01.Dec2009 86.25 -- -- 30.Nov2009 84.13 0.8 0.96 27.Nov2009 83.33 -- -- 26.Nov2009 85.1 -- -- 25.Nov2009 84.94 -- -- 24.Nov2009 83.44 -- -- 23.Nov2009 84.91 -- -- 20.Nov2009 82.32 -- -- 19.Nov2009 82.83 -- -- 18.Nov2009 85.21 -- -- 17.Nov2009 84.7 -- -- 16.Nov2009 84.66 -- -- 13.Nov2009 81.34 -- -- 12.Nov2009 84 -- -- 11.Nov2009 84.8 -- -- 10.Nov2009 84.32 -- -- 09.Nov2009 83.62 -- -- 06.Nov2009 81.76 -- -- 05.Nov2009 80.68 -- -- 04.Nov2009 79.71 -- -- 03.Nov2009 76.37 -- -- 02.Nov2009 76.72 -- -- 30.Oct2009 78.49 0.51 0.65 29.Oct2009 77.98 -- -- 28.Oct2009 76.61 -- -- 27.Oct2009 80.37 -- -- 26.Oct2009 82.98 -- -- 23.Oct2009 83.22 -- -- 22.Oct2009 81.61 -- -- 21.Oct2009 82.35 -- -- 20.Oct2009 81.77 -- -- 19.Oct2009 83.21 -- -- 16.Oct2009 82.8 -- -- 15.Oct2009 83.7 -- -- 14.Oct2009 82.83 -- -- 13.Oct2009 80.53 -- -- 12.Oct2009 81.03 -- -- 09.Oct2009 80.13 -- -- 08.Oct2009 78.61 -- -- 07.Oct2009 77.46 -- -- 06.Oct2009 78.62 -- -- 05.Oct2009 75.59 -- -- 02.Oct2009 73.68 -- -- 01.Oct2009 75.4 -- -- 30.Sept2009 74.62 -0.27 -0.36 29.Sept2009 74.89 -- -- 28.Sept2009 73.89 -- -- 25.Sept2009 72.92 -- -- 24.Sept2009 73.91 -- -- 23.Sept2009 74.4 -- -- 22.Sept2009 74.07 -- -- 21.Sept2009 72.8 -- -- 18.Sept2009 73.93 -- -- 17.Sept2009 74.42 -- -- 16.Sept2009 73.12 -- -- 15.Sept2009 71.56 -- -- 14.Sept2009 70.73 -- -- 11.Sept2009 71.56 -- -- 10.Sept2009 69.94 -- -- 09.Sept2009 70.79 -- -- 08.Sept2009 69.63 -- -- 07.Sept2009 68.31 -- -- 04.Sept2009 66.85 -- -- 03.Sept2009 66.47 -- -- 02.Sept2009 65.41 -- -- 01.Sept2009 67.99 -- -- 31.Aug2009 67.32 -1.55 -2.25 28.Aug2009 68.87 -- -- 27.Aug2009 68.37 -- -- 26.Aug2009 68.56 -- -- 25.Aug2009 70.4 -- -- 24.Aug2009 70.77 -- -- 21.Aug2009 69.53 -- -- 20.Aug2009 68.07 -- -- 19.Aug2009 66.55 -- -- 18.Aug2009 66.45 -- -- 17.Aug2009 65.53 -- -- 14.Aug2009 68.59 -- -- 13.Aug2009 68.46 -- -- 12.Aug2009 68.23 -- -- 11.Aug2009 67.68 -- -- 10.Aug2009 69.08 -- -- 07.Aug2009 68.82 -- -- 06.Aug2009 68.6 -- -- 05.Aug2009 68.08 -- -- 04.Aug2009 68.06 -- -- 03.Aug2009 67.2 -- -- 31.Jul2009 65.18 0.11 0.17 30.Jul2009 65.07 -- -- 29.Jul2009 63.59 -- -- 28.Jul2009 64.75 -- -- 27.Jul2009 64.54 -- -- 24.Jul2009 64.25 -- -- 23.Jul2009 63.32 -- -- 22.Jul2009 62.61 -- -- 21.Jul2009 63.07 -- -- 20.Jul2009 62.58 -- -- 17.Jul2009 61.28 -- -- 16.Jul2009 60.15 -- -- 15.Jul2009 58.73 -- -- 14.Jul2009 56.83 -- -- 13.Jul2009 55.49 -- -- 10.Jul2009 55.53 -- -- 09.Jul2009 56.1 -- -- 08.Jul2009 56.41 -- -- 07.Jul2009 58 -- -- 06.Jul2009 57.59 -- -- 03.Jul2009 58.58 -- -- 02.Jul2009 58.41 -- -- 01.Jul2009 60.21 -- -- 30.Jun2009 60.04 0.79 1.33 29.Jun2009 59.25 -- -- 26.Jun2009 59.14 -- -- 25.Jun2009 57.04 -- -- 24.Jun2009 57.42 -- -- 22.Jun2009 56.49 -- -- 19.Jun2009 58.69 -- -- 18.Jun2009 58.11 -- -- 17.Jun2009 56.75 -- -- 16.Jun2009 59.81 -- -- 15.Jun2009 60.08 -- -- 12.Jun2009 60.87 -- -- 11.Jun2009 60.58 -- -- 10.Jun2009 60.7 -- -- 09.Jun2009 60.34 -- -- 08.Jun2009 58.5 -- -- 05.Jun2009 60.15 -- -- 04.Jun2009 58.73 -- -- 03.Jun2009 59.82 -- -- 02.Jun2009 61.46 -- -- 29.May2009 59.49 1.46 2.52 28.May2009 58.03 -- -- 27.May2009 58.03 -- -- 26.May2009 55.81 -- -- 25.May2009 56.32 -- -- 22.May2009 55.55 -- -- 20.May2009 57.52 -- -- 19.May2009 55.69 -- -- 18.May2009 53.75 -- -- 15.May2009 53.05 -- -- 14.May2009 51.79 -- -- 13.May2009 52.27 -- -- 12.May2009 54.86 -- -- 11.May2009 53.99 -- -- 08.May2009 54.76 -- -- 07.May2009 54.7 -- -- 06.May2009 54.6 -- -- 05.May2009 53.5 -- -- 04.May2009 51.57 -- -- 30.Apr2009 49.81 1.37 2.83 29.Apr2009 48.44 -- -- 28.Apr2009 46.35 -- -- 27.Apr2009 47.4 -- -- 24.Apr2009 48.27 -- -- 23.Apr2009 46.69 -- -- 22.Apr2009 45.94 -- -- 21.Apr2009 45.25 -- -- 20.Apr2009 45.79 -- -- 17.Apr2009 47.96 -- -- 16.Apr2009 47.69 -- -- 15.Apr2009 46.91 -- -- 14.Apr2009 47.9 -- -- 09.Apr2009 47.13 -- -- 08.Apr2009 45.4 -- -- 07.Apr2009 44.45 -- -- 06.Apr2009 44.75 -- -- 03.Apr2009 45.11 -- -- 02.Apr2009 44.3 -- -- 01.Apr2009 40.58 -- -- 31.Mar2009 40.65 0.14 0.35 30.Mar2009 40.51 -- -- 27.Mar2009 42.43 -- -- 26.Mar2009 42.95 -- -- 25.Mar2009 42.88 -- -- 24.Mar2009 41.91 -- -- 23.Mar2009 42.12 -- -- 20.Mar2009 40.85 -- -- 19.Mar2009 41.38 -- -- 18.Mar2009 39.01 -- -- 17.Mar2009 38.94 -- -- 16.Mar2009 39.67 -- -- 13.Mar2009 39.1 -- -- 12.Mar2009 37.88 -- -- 11.Mar2009 37.6 -- -- 10.Mar2009 36.66 -- -- 09.Mar2009 35.29 -- -- 06.Mar2009 36.24 -- -- 05.Mar2009 35.85 -- -- 04.Mar2009 35.57 -- -- 03.Mar2009 34.34 -- -- 02.Mar2009 35.12 -- -- 27.Feb2009 36.18 -1.25 -3.34 26.Feb2009 37.43 -- -- 25.Feb2009 36.29 -- -- 24.Feb2009 35.97 -- -- 23.Feb2009 37.17 -- -- 20.Feb2009 37.46 -- -- 19.Feb2009 39.67 -- -- 18.Feb2009 38.84 -- -- 17.Feb2009 39.76 -- -- 16.Feb2009 41.59 -- -- 13.Feb2009 41.46 -- -- 12.Feb2009 40.16 -- -- 11.Feb2009 42.12 -- -- 10.Feb2009 43.2 -- -- 09.Feb2009 43.66 -- -- 06.Feb2009 42.51 -- -- 05.Feb2009 39.4 -- -- 04.Feb2009 40.73 -- -- 03.Feb2009 38.64 -- -- 02.Feb2009 38.04 -- -- 30.Jan2009 39.43 -0.46 -1.15 29.Jan2009 39.89 -- -- 28.Jan2009 39.8 -- -- 27.Jan2009 38.69 -- -- 26.Jan2009 38.74 -- -- 23.Jan2009 36.95 -- -- 22.Jan2009 37.61 -- -- 21.Jan2009 37.73 -- -- 20.Jan2009 38.03 -- -- 19.Jan2009 39.24 -- -- 16.Jan2009 39.67 -- -- 15.Jan2009 37.38 -- -- 14.Jan2009 38.28 -- -- 13.Jan2009 40.73 -- -- 12.Jan2009 41.05 -- -- 09.Jan2009 41.84 -- -- 08.Jan2009 41.89 -- -- 07.Jan2009 43.6 -- -- 06.Jan2009 44.84 -- -- 05.Jan2009 41.67 -- -- 02.Jan2009 39.81 -- -- 31.Dec2008 39.2 0.63 1.63 30.Dec2008 38.57 -- -- 29.Dec2008 37.58 -- -- 23.Dec2008 38.76 -- -- 22.Dec2008 39.16 -- -- 19.Dec2008 39.9 -- -- 18.Dec2008 40.35 -- -- 17.Dec2008 40.92 -- -- 16.Dec2008 39.45 -- -- 15.Dec2008 39.32 -- -- 12.Dec2008 38.76 -- -- 11.Dec2008 39.64 -- -- 10.Dec2008 38.04 -- -- 09.Dec2008 36.41 -- -- 08.Dec2008 36.39 -- -- 05.Dec2008 32.76 -- -- 04.Dec2008 34.87 -- -- 03.Dec2008 34.42 -- -- 02.Dec2008 34.9 -- -- 01.Dec2008 35.58 -- -- 28.Nov2008 38.09 -0.67 -1.73 27.Nov2008 38.76 -- -- 26.Nov2008 36.18 -- -- 25.Nov2008 36.45 -- -- 24.Nov2008 34.16 -- -- 21.Nov2008 31.81 -- -- 20.Nov2008 32.15 -- -- 19.Nov2008 35.28 -- -- 18.Nov2008 36.93 -- -- 17.Nov2008 37.12 -- -- 14.Nov2008 38.79 -- -- 13.Nov2008 36.13 -- -- 12.Nov2008 37.69 -- -- 11.Nov2008 38.67 -- -- 10.Nov2008 42.11 -- -- 07.Nov2008 39.82 -- -- 06.Nov2008 40.29 -- -- 05.Nov2008 43.09 -- -- 04.Nov2008 43.43 -- -- 03.Nov2008 40.84 -- -- 31.Oct2008 39.85 -0.68 -1.68 30.Oct2008 40.53 -- -- 29.Oct2008 36.84 -- -- 28.Oct2008 32.68 -- -- 27.Oct2008 32.35 -- -- 24.Oct2008 32.79 -- -- 23.Oct2008 34.94 -- -- 22.Oct2008 37.64 -- -- 21.Oct2008 42.07 -- -- 20.Oct2008 42.92 -- -- 17.Oct2008 40.54 -- -- 16.Oct2008 40.08 -- -- 15.Oct2008 43.42 -- -- 14.Oct2008 48.27 -- -- 13.Oct2008 41.49 -- -- 10.Oct2008 36.42 -- -- 09.Oct2008 44.06 -- -- 08.Oct2008 41.24 -- -- 07.Oct2008 46.48 -- -- 06.Oct2008 45 -- -- 03.Oct2008 55.53 -- -- 02.Oct2008 56.96 -- -- 01.Oct2008 59.83 -- -- 30.Sept2008 57.64 -1.57 -2.65 29.Sept2008 59.21 -- -- 26.Sept2008 64.35 -- -- 25.Sept2008 65.24 -- -- 24.Sept2008 63.98 -- -- 23.Sept2008 66.61 -- -- 22.Sept2008 68.4 -- -- 19.Sept2008 67.32 -- -- 18.Sept2008 60.41 -- -- 17.Sept2008 61.91 -- -- 16.Sept2008 61.08 -- -- 15.Sept2008 65.39 -- -- 12.Sept2008 67.45 -- -- 11.Sept2008 64.23 -- -- 10.Sept2008 67.03 -- -- 09.Sept2008 68.88 -- -- 08.Sept2008 72.39 -- -- 05.Sept2008 70.27 -- -- 04.Sept2008 73.52 -- -- 03.Sept2008 76.38 -- -- 02.Sept2008 76.61 -- -- 01.Sept2008 78.21 -- -- 29.Aug2008 79.13 -0.23 -0.29 28.Aug2008 79.36 -- -- 27.Aug2008 77.11 -- -- 26.Aug2008 76.36 -- -- 25.Aug2008 78.17 -- -- 22.Aug2008 79.17 -- -- 21.Aug2008 78.89 -- -- 20.Aug2008 77.36 -- -- 19.Aug2008 74.09 -- -- 18.Aug2008 76.5 -- -- 14.Aug2008 77.97 -- -- 13.Aug2008 75.96 -- -- 12.Aug2008 78.15 -- -- 11.Aug2008 79.73 -- -- 08.Aug2008 79.96 -- -- 07.Aug2008 82.29 -- -- 06.Aug2008 82.39 -- -- 05.Aug2008 81.92 -- -- 04.Aug2008 82.7 -- -- 01.Aug2008 85.46 -- -- 31.Jul2008 86.5 0.67 0.78 30.Jul2008 85.83 -- -- 29.Jul2008 83.55 -- -- 28.Jul2008 84.06 -- -- 25.Jul2008 82.93 -- -- 24.Jul2008 85.47 -- -- 23.Jul2008 86.04 -- -- 22.Jul2008 86.14 -- -- 21.Jul2008 87.21 -- -- 18.Jul2008 86.28 -- -- 17.Jul2008 87.75 -- -- 16.Jul2008 86.39 -- -- 15.Jul2008 85.18 -- -- 14.Jul2008 86.93 -- -- 11.Jul2008 86.57 -- -- 10.Jul2008 84.15 -- -- 09.Jul2008 86.06 -- -- 08.Jul2008 85.4 -- -- 07.Jul2008 87.84 -- -- 04.Jul2008 86.5 -- -- 03.Jul2008 86.98 -- -- 02.Jul2008 91.35 -- -- 01.Jul2008 91.18 -- -- 30.Jun2008 93.3 0.51 0.55 27.Jun2008 92.79 -- -- 26.Jun2008 93.69 -- -- 25.Jun2008 93.02 -- -- 24.Jun2008 91.93 -- -- 20.Jun2008 93.99 -- -- 19.Jun2008 95.02 -- -- 18.Jun2008 95.39 -- -- 17.Jun2008 96.47 -- -- 16.Jun2008 94.76 -- -- 13.Jun2008 94.5 -- -- 12.Jun2008 94.77 -- -- 11.Jun2008 93.9 -- -- 10.Jun2008 94.99 -- -- 09.Jun2008 97.71 -- -- 06.Jun2008 99.69 -- -- 05.Jun2008 98.15 -- -- 04.Jun2008 97.78 -- -- 03.Jun2008 100.31 -- -- 02.Jun2008 100.78 -- -- 30.May2008 101.15 0.75 0.75 29.May2008 100.4 -- -- 28.May2008 97.86 -- -- 27.May2008 97.83 -- -- 26.May2008 99.07 -- -- 23.May2008 98.98 -- -- 22.May2008 100.09 -- -- 21.May2008 101.36 -- -- 20.May2008 100.14 -- -- 19.May2008 101.27 -- -- 16.May2008 101.06 -- -- 15.May2008 98.06 -- -- 14.May2008 98.12 -- -- 13.May2008 96.79 -- -- 09.May2008 94.28 -- -- 08.May2008 95.39 -- -- 07.May2008 97.33 -- -- 06.May2008 96.59 -- -- 05.May2008 97.47 -- -- 02.May2008 97.34 -- -- 30.Apr2008 89.38 -0.96 -1.06 29.Apr2008 90.34 -- -- 28.Apr2008 92.24 -- -- 25.Apr2008 90.77 -- -- 24.Apr2008 91.95 -- -- 23.Apr2008 92.98 -- -- 22.Apr2008 93.6 -- -- 21.Apr2008 93.36 -- -- 18.Apr2008 92.37 -- -- 17.Apr2008 92.36 -- -- 16.Apr2008 90.89 -- -- 15.Apr2008 88.8 -- -- 14.Apr2008 88.14 -- -- 11.Apr2008 89.21 -- -- 10.Apr2008 88.7 -- -- 09.Apr2008 90.58 -- -- 08.Apr2008 89.76 -- -- 07.Apr2008 91.31 -- -- 04.Apr2008 89.64 -- -- 03.Apr2008 88.46 -- -- 02.Apr2008 87.65 -- -- 01.Apr2008 85.68 -- -- 31.Mar2008 84.63 0.22 0.26 28.Mar2008 84.41 -- -- 27.Mar2008 85.38 -- -- 26.Mar2008 84.6 -- -- 25.Mar2008 84.22 -- -- 20.Mar2008 81.72 -- -- 19.Mar2008 85.94 -- -- 18.Mar2008 85.62 -- -- 17.Mar2008 84.24 -- -- 14.Mar2008 86.89 -- -- 13.Mar2008 84.94 -- -- 12.Mar2008 88.45 -- -- 11.Mar2008 86.17 -- -- 10.Mar2008 85.92 -- -- 07.Mar2008 87.81 -- -- 06.Mar2008 90.36 -- -- 05.Mar2008 90.44 -- -- 04.Mar2008 90.87 -- -- 03.Mar2008 88.7 -- -- 29.Feb2008 91.17 -1.35 -1.46 28.Feb2008 92.52 -- -- 27.Feb2008 92.64 -- -- 26.Feb2008 89.85 -- -- 25.Feb2008 88.52 -- -- 22.Feb2008 88.91 -- -- 21.Feb2008 89.23 -- -- 20.Feb2008 85.18 -- -- 19.Feb2008 86.74 -- -- 18.Feb2008 84.48 -- -- 15.Feb2008 83.09 -- -- 14.Feb2008 85.68 -- -- 13.Feb2008 85.12 -- -- 12.Feb2008 84.36 -- -- 11.Feb2008 80.63 -- -- 08.Feb2008 80.39 -- -- 07.Feb2008 78.45 -- -- 06.Feb2008 79.99 -- -- 05.Feb2008 81.79 -- -- 04.Feb2008 83.39 -- -- 01.Feb2008 82.47 -- -- 31.Jan2008 78.78 -0.96 -1.2 30.Jan2008 79.74 -- -- 29.Jan2008 79.48 -- -- 28.Jan2008 76.55 -- -- 25.Jan2008 79.19 -- -- 24.Jan2008 77.57 -- -- 23.Jan2008 73.02 -- -- 22.Jan2008 73.15 -- -- 21.Jan2008 75.23 -- -- 18.Jan2008 77.05 -- -- 17.Jan2008 80.47 -- -- 16.Jan2008 80.33 -- -- 15.Jan2008 83.43 -- -- 14.Jan2008 85.35 -- -- 11.Jan2008 85.17 -- -- 10.Jan2008 84.32 -- -- 09.Jan2008 83.35 -- -- 08.Jan2008 84.78 -- -- 07.Jan2008 83.74 -- -- 04.Jan2008 84.32 -- -- 03.Jan2008 86.05 -- -- 02.Jan2008 87.85 -- -- 31.Dec2007 87.31 -- -- 28.Dec2007 87.93 -- -- 27.Dec2007 87.78 -- -- 21.Dec2007 86.31 -- -- 20.Dec2007 85.05 -- -- 19.Dec2007 84.25 -- -- 18.Dec2007 84.39 -- -- 17.Dec2007 84.33 -- -- 14.Dec2007 86.18 -- -- 13.Dec2007 87.81 -- -- 12.Dec2007 91.83 -- -- 11.Dec2007 91.92 -- -- 10.Dec2007 92.03 -- -- 07.Dec2007 91.87 -- -- 06.Dec2007 90.46 -- -- 05.Dec2007 89.19 -- -- 04.Dec2007 86.84 -- -- 03.Dec2007 87.4 -- -- 30.Nov2007 89.07 2.54 2.94 29.Nov2007 86.53 -- -- 28.Nov2007 84.91 -- -- 27.Nov2007 80.27 -- -- 26.Nov2007 84.01 -- -- 23.Nov2007 83.68 -- -- 22.Nov2007 83.52 -- -- 21.Nov2007 84.46 -- -- 20.Nov2007 87.34 -- -- 19.Nov2007 88.44 -- -- 16.Nov2007 89.24 -- -- 15.Nov2007 88.94 -- -- 14.Nov2007 90.82 -- -- 13.Nov2007 86.29 -- -- 12.Nov2007 87.27 -- -- 09.Nov2007 89.55 -- -- 08.Nov2007 91.34 -- -- 07.Nov2007 92.3 -- -- 06.Nov2007 92.41 -- -- 05.Nov2007 90.21 -- -- 02.Nov2007 91.16 -- -- 31.Oct2007 94.06 0.86 0.92 30.Oct2007 93.2 -- -- 29.Oct2007 93.54 -- -- 26.Oct2007 90.52 -- -- 25.Oct2007 88.49 -- -- 24.Oct2007 89.47 -- -- 23.Oct2007 89.15 -- -- 22.Oct2007 86.42 -- -- 19.Oct2007 90.35 -- -- 18.Oct2007 89.05 -- -- 17.Oct2007 89.67 -- -- 16.Oct2007 88.44 -- -- 15.Oct2007 91.13 -- -- 12.Oct2007 89.94 -- -- 11.Oct2007 91.17 -- -- 10.Oct2007 89.55 -- -- 09.Oct2007 89.9 -- -- 08.Oct2007 88.76 -- -- 05.Oct2007 87.77 -- -- 04.Oct2007 85.07 -- -- 03.Oct2007 87.24 -- -- 02.Oct2007 88.01 -- -- 01.Oct2007 86.41 -- -- 28.Sept2007 85.82 1.2 1.42 27.Sept2007 84.62 -- -- 26.Sept2007 83.85 -- -- 25.Sept2007 81.6 -- -- 24.Sept2007 82.03 -- -- 21.Sept2007 81.73 -- -- 20.Sept2007 81.46 -- -- 19.Sept2007 82.35 -- -- 18.Sept2007 76.69 -- -- 17.Sept2007 76.56 -- -- 14.Sept2007 76.97 -- -- 13.Sept2007 76.79 -- -- 12.Sept2007 75.97 -- -- 11.Sept2007 74.99 -- -- 10.Sept2007 73.95 -- -- 07.Sept2007 75.09 -- -- 06.Sept2007 76.12 -- -- 05.Sept2007 75.88 -- -- 04.Sept2007 76.35 -- -- 03.Sept2007 75.68 -- -- 31.Aug2007 75.14 1.99 2.72 30.Aug2007 73.15 -- -- 29.Aug2007 71.89 -- -- 28.Aug2007 72.6 -- -- 27.Aug2007 74.41 -- -- 24.Aug2007 71.57 -- -- 23.Aug2007 71.75 -- -- 22.Aug2007 70.61 -- -- 21.Aug2007 67.84 -- -- 20.Aug2007 68.64 -- -- 17.Aug2007 67.27 -- -- 16.Aug2007 64.05 -- -- 14.Aug2007 74.04 -- -- 13.Aug2007 75.17 -- -- 10.Aug2007 73.39 -- -- 09.Aug2007 76.66 -- -- 08.Aug2007 78.89 -- -- 07.Aug2007 75.89 -- -- 06.Aug2007 74.54 -- -- 03.Aug2007 78.24 -- -- 02.Aug2007 78.72 -- -- 01.Aug2007 77.29 -- -- 31.Jul2007 80.45 2.71 3.49 30.Jul2007 77.74 -- -- 27.Jul2007 77.31 -- -- 26.Jul2007 78.6 -- -- 25.Jul2007 82.49 -- -- 24.Jul2007 83.94 -- -- 23.Jul2007 84.34 -- -- 20.Jul2007 83.8 -- -- 19.Jul2007 84.81 -- -- 18.Jul2007 83.25 -- -- 17.Jul2007 83.78 -- -- 16.Jul2007 83.48 -- -- 13.Jul2007 83.31 -- -- 12.Jul2007 82.7 -- -- 11.Jul2007 80.18 -- -- 10.Jul2007 80.28 -- -- 09.Jul2007 81.48 -- -- 06.Jul2007 80.78 -- -- 05.Jul2007 80.06 -- -- 04.Jul2007 79.75 -- -- 03.Jul2007 79.64 -- -- 02.Jul2007 78.35 -- -- 29.Jun2007 77.98 1.02 1.33 28.Jun2007 76.96 -- -- 27.Jun2007 75.03 -- -- 26.Jun2007 77.03 -- -- 25.Jun2007 76.63 -- -- 22.Jun2007 78.15 -- -- 21.Jun2007 77.13 -- -- 20.Jun2007 79.2 -- -- 19.Jun2007 79.15 -- -- 18.Jun2007 79.77 -- -- 15.Jun2007 79.2 -- -- 14.Jun2007 77.4 -- -- 13.Jun2007 75.21 -- -- 12.Jun2007 75.46 -- -- 11.Jun2007 75.18 -- -- 08.Jun2007 73.53 -- -- 07.Jun2007 75.37 -- -- 06.Jun2007 75.73 -- -- 05.Jun2007 77.18 -- -- 04.Jun2007 77.77 -- -- 01.Jun2007 77.57 -- -- 31.May2007 76.7 2.89 3.92 30.May2007 73.81 -- -- 29.May2007 75.72 -- -- 25.May2007 73.73 -- -- 24.May2007 74.58 -- -- 23.May2007 75.59 -- -- 22.May2007 75.55 -- -- 21.May2007 75.7 -- -- 18.May2007 74.8 -- -- 16.May2007 73.09 -- -- 15.May2007 71.6 -- -- 14.May2007 71.88 -- -- 11.May2007 71.36 -- -- 10.May2007 71.79 -- -- 09.May2007 71.04 -- -- 08.May2007 70.25 -- -- 07.May2007 71.21 -- -- 04.May2007 71.36 -- -- 03.May2007 69.93 -- -- 02.May2007 68.68 -- -- 30.Apr2007 68.91 0.36 0.53 27.Apr2007 68.55 -- -- 26.Apr2007 69.59 -- -- 25.Apr2007 69.13 -- -- 24.Apr2007 68.9 -- -- 23.Apr2007 69.89 -- -- 20.Apr2007 69.73 -- -- 19.Apr2007 68.15 -- -- 18.Apr2007 68.38 -- -- 17.Apr2007 69 -- -- 16.Apr2007 69.04 -- -- 13.Apr2007 67.63 -- -- 12.Apr2007 66.2 -- -- 11.Apr2007 67.63 -- -- 10.Apr2007 67.79 -- -- 05.Apr2007 66.93 -- -- 04.Apr2007 66.68 -- -- 03.Apr2007 66.51 -- -- 02.Apr2007 65.24 -- -- 30.Mar2007 65.15 1.06 1.65 29.Mar2007 64.09 -- -- 28.Mar2007 63.47 -- -- 27.Mar2007 64.32 -- -- 26.Mar2007 65 -- -- 23.Mar2007 64.89 -- -- 22.Mar2007 64.8 -- -- 21.Mar2007 63.08 -- -- 20.Mar2007 62.32 -- -- 19.Mar2007 61.71 -- -- 16.Mar2007 61.26 -- -- 15.Mar2007 61.42 -- -- 14.Mar2007 60.11 -- -- 13.Mar2007 62.21 -- -- 12.Mar2007 62.12 -- -- 09.Mar2007 61.74 -- -- 08.Mar2007 61.04 -- -- 07.Mar2007 60.52 -- -- 06.Mar2007 59.47 -- -- 05.Mar2007 58.36 -- -- 02.Mar2007 60.42 -- -- 01.Mar2007 59.15 -- -- 28.Feb2007 60.19 -1.71 -2.76 27.Feb2007 61.9 -- -- 26.Feb2007 65.77 -- -- 23.Feb2007 66.13 -- -- 22.Feb2007 66.99 -- -- 21.Feb2007 65.64 -- -- 20.Feb2007 65.86 -- -- 19.Feb2007 66.19 -- -- 16.Feb2007 65.96 -- -- 15.Feb2007 66.47 -- -- 14.Feb2007 65.39 -- -- 13.Feb2007 64.24 -- -- 12.Feb2007 63.47 -- -- 09.Feb2007 64.91 -- -- 08.Feb2007 64.24 -- -- 07.Feb2007 64.82 -- -- 06.Feb2007 65.29 -- -- 05.Feb2007 64.49 -- -- 02.Feb2007 64.14 -- -- 01.Feb2007 64.26 -- -- 31.Jan2007 62.29 0.58 0.94 30.Jan2007 61.71 -- -- 29.Jan2007 62.3 -- -- 26.Jan2007 62.42 -- -- 25.Jan2007 63.69 -- -- 24.Jan2007 63.14 -- -- 23.Jan2007 62.02 -- -- 22.Jan2007 62.15 -- -- 19.Jan2007 60.94 -- -- 18.Jan2007 61.69 -- -- 17.Jan2007 60.98 -- -- 16.Jan2007 60.91 -- -- 15.Jan2007 61.21 -- -- 12.Jan2007 60.74 -- -- 11.Jan2007 60.4 -- -- 10.Jan2007 58.61 -- -- 09.Jan2007 60.06 -- -- 08.Jan2007 60.46 -- -- 05.Jan2007 61.19 -- -- 04.Jan2007 61.57 -- -- 03.Jan2007 62.65 -- -- 02.Jan2007 62.23 -- -- 29.Dec2006 61.9 -- -- 28.Dec2006 61.58 -- -- 27.Dec2006 60.77 -- -- 22.Dec2006 59.84 -- -- 21.Dec2006 59.88 -- -- 20.Dec2006 60.24 -- -- 19.Dec2006 59.37 -- -- 18.Dec2006 60.84 -- -- 15.Dec2006 60.73 -- -- 14.Dec2006 60.29 -- -- 13.Dec2006 59.58 -- -- 12.Dec2006 59.67 -- -- 11.Dec2006 59.69 -- -- 08.Dec2006 59.25 -- -- 07.Dec2006 59.71 -- -- 06.Dec2006 59.2 -- -- 05.Dec2006 58.93 -- -- 04.Dec2006 57.33 -- -- 01.Dec2006 57.62 -- -- 30.Nov2006 57.3 0.38 0.67 29.Nov2006 56.92 -- -- 28.Nov2006 55.27 -- -- 27.Nov2006 56.94 -- -- 24.Nov2006 57.06 -- -- 23.Nov2006 57.45 -- -- 22.Nov2006 57.28 -- -- 21.Nov2006 56.44 -- -- 20.Nov2006 56.36 -- -- 17.Nov2006 55.85 -- -- 16.Nov2006 56.98 -- -- 15.Nov2006 56.58 -- -- 14.Nov2006 56.16 -- -- 13.Nov2006 55.29 -- -- 10.Nov2006 55.65 -- -- 09.Nov2006 56.65 -- -- 08.Nov2006 55.56 -- -- 07.Nov2006 56.1 -- -- 06.Nov2006 55.36 -- -- 03.Nov2006 54.85 -- -- 02.Nov2006 54.2 -- -- 31.Oct2006 53.76 0.18 0.34 30.Oct2006 53.58 -- -- 27.Oct2006 54.53 -- -- 26.Oct2006 54.88 -- -- 25.Oct2006 54.5 -- -- 24.Oct2006 54.24 -- -- 23.Oct2006 53.56 -- -- 20.Oct2006 53.56 -- -- 19.Oct2006 53.67 -- -- 18.Oct2006 54.1 -- -- 17.Oct2006 53.43 -- -- 16.Oct2006 53.86 -- -- 13.Oct2006 53.6 -- -- 12.Oct2006 52.73 -- -- 11.Oct2006 52.09 -- -- 10.Oct2006 52.34 -- -- 09.Oct2006 51.87 -- -- 06.Oct2006 51.4 -- -- 05.Oct2006 51.86 -- -- 04.Oct2006 50.13 -- -- 03.Oct2006 50.41 -- -- 02.Oct2006 50.79 -- -- 29.Sept2006 50.05 0.14 0.28 28.Sept2006 49.91 -- -- 27.Sept2006 49.72 -- -- 26.Sept2006 48.7 -- -- 25.Sept2006 47.72 -- -- 22.Sept2006 47.92 -- -- 21.Sept2006 49.28 -- -- 20.Sept2006 50.57 -- -- 19.Sept2006 50.54 -- -- 18.Sept2006 50.69 -- -- 15.Sept2006 49.97 -- -- 14.Sept2006 50.11 -- -- 13.Sept2006 49.46 -- -- 12.Sept2006 48.53 -- -- 11.Sept2006 48.61 -- -- 08.Sept2006 49.54 -- -- 07.Sept2006 49.28 -- -- 06.Sept2006 50.52 -- -- 05.Sept2006 51.27 -- -- 04.Sept2006 50.97 -- -- 01.Sept2006 50.38 -- -- 31.Aug2006 50.41 0.37 0.74 30.Aug2006 50.04 -- -- 29.Aug2006 50.14 -- -- 28.Aug2006 49.07 -- -- 25.Aug2006 49.06 -- -- 24.Aug2006 48.77 -- -- 23.Aug2006 50.17 -- -- 22.Aug2006 50.41 -- -- 21.Aug2006 50.38 -- -- 18.Aug2006 50.61 -- -- 17.Aug2006 51.25 -- -- 16.Aug2006 50.58 -- -- 14.Aug2006 49.4 -- -- 11.Aug2006 49.25 -- -- 10.Aug2006 48.86 -- -- 09.Aug2006 49.9 -- -- 08.Aug2006 49.5 -- -- 07.Aug2006 49.43 -- -- 04.Aug2006 50.19 -- -- 03.Aug2006 48.76 -- -- 02.Aug2006 48.73 -- -- 01.Aug2006 48.4 -- -- 31.Jul2006 48.94 0.16 0.33 28.Jul2006 48.78 -- -- 27.Jul2006 48.7 -- -- 26.Jul2006 47.96 -- -- 25.Jul2006 47.85 -- -- 24.Jul2006 47.1 -- -- 21.Jul2006 46.71 -- -- 20.Jul2006 47.76 -- -- 19.Jul2006 46.16 -- -- 18.Jul2006 45.72 -- -- 17.Jul2006 45.56 -- -- 14.Jul2006 45.67 -- -- 13.Jul2006 46.61 -- -- 12.Jul2006 48.25 -- -- 11.Jul2006 47.83 -- -- 10.Jul2006 48.57 -- -- 07.Jul2006 48.5 -- -- 06.Jul2006 48.67 -- -- 05.Jul2006 48.1 -- -- 04.Jul2006 49.49 -- -- 03.Jul2006 49.09 -- -- 30.Jun2006 47.58 2.42 5.36 29.Jun2006 45.16 -- -- 28.Jun2006 44.05 -- -- 27.Jun2006 44.82 -- -- 26.Jun2006 44.87 -- -- 22.Jun2006 44.4 -- -- 21.Jun2006 43.37 -- -- 20.Jun2006 42.47 -- -- 19.Jun2006 43.38 -- -- 16.Jun2006 42.71 -- -- 15.Jun2006 41.98 -- -- 14.Jun2006 40.9 -- -- 13.Jun2006 41.51 -- -- 12.Jun2006 43.45 -- -- 09.Jun2006 44.85 -- -- 08.Jun2006 43.85 -- -- 07.Jun2006 45.14 -- -- 06.Jun2006 46.01 -- -- 02.Jun2006 48.48 -- -- 01.Jun2006 46.47 -- -- 31.May2006 46.79 -0.46 -0.97 30.May2006 47.25 -- -- 29.May2006 48.95 -- -- 26.May2006 48.16 -- -- 24.May2006 45.51 -- -- 23.May2006 47.32 -- -- 22.May2006 47.29 -- -- 19.May2006 49.85 -- -- 18.May2006 50.35 -- -- 17.May2006 52.35 -- -- 16.May2006 53.02 -- -- 15.May2006 52.83 -- -- 12.May2006 55.03 -- -- 11.May2006 57.54 -- -- 10.May2006 57.71 -- -- 09.May2006 57.3 -- -- 08.May2006 56.97 -- -- 05.May2006 56.67 -- -- 04.May2006 56 -- -- 03.May2006 55.69 -- -- 02.May2006 54.8 -- -- 28.Apr2006 53.73 0.52 0.98 27.Apr2006 53.21 -- -- 26.Apr2006 53.66 -- -- 25.Apr2006 53.6 -- -- 24.Apr2006 53.2 -- -- 21.Apr2006 53.45 -- -- 20.Apr2006 53.26 -- -- 19.Apr2006 53 -- -- 18.Apr2006 52 -- -- 13.Apr2006 50.23 -- -- 12.Apr2006 50.54 -- -- 11.Apr2006 51.24 -- -- 10.Apr2006 51.13 -- -- 07.Apr2006 51.77 -- -- 06.Apr2006 52.34 -- -- 05.Apr2006 51.92 -- -- 04.Apr2006 51.82 -- -- 03.Apr2006 50.93 -- -- 31.Mar2006 49.97 -- -- 30.Mar2006 50.04 -- -- 29.Mar2006 48.4 -- -- 28.Mar2006 49.08 -- -- 27.Mar2006 49.78 -- -- 24.Mar2006 49.85 -- -- 23.Mar2006 50.71 -- -- 22.Mar2006 49.96 -- -- 21.Mar2006 50.61 -- -- 20.Mar2006 51.34 -- -- 17.Mar2006 51.07 -- -- 16.Mar2006 51.28 -- -- 15.Mar2006 50.67 -- -- 14.Mar2006 49.3 -- -- 13.Mar2006 49.11 -- -- 10.Mar2006 47.87 -- -- 09.Mar2006 49.12 -- -- 08.Mar2006 48.26 -- -- 07.Mar2006 49.33 -- -- 06.Mar2006 52.13 -- -- 03.Mar2006 51.69 -- -- 02.Mar2006 52.04 -- -- 01.Mar2006 51.06 -- -- 28.Feb2006 50.58 -- -- 27.Feb2006 51.31 -- -- 24.Feb2006 51.04 -- -- 23.Feb2006 50.2 -- -- 22.Feb2006 50.19 -- -- 21.Feb2006 51.02 -- -- 20.Feb2006 50.5 -- -- 17.Feb2006 50.68 -- -- 16.Feb2006 49.4 -- -- 15.Feb2006 48.37 -- -- 14.Feb2006 47.63 -- -- 13.Feb2006 48.33 -- -- 10.Feb2006 49.53 -- -- 09.Feb2006 48.81 -- -- 08.Feb2006 48.17 -- -- 07.Feb2006 48.98 -- -- 06.Feb2006 49.5 -- -- 03.Feb2006 48.05 -- -- 02.Feb2006 50.18 -- -- 01.Feb2006 50.09 -- -- 31.Jan2006 49.65 -- -- 30.Jan2006 49.83 -- -- 27.Jan2006 50.32 -- -- 26.Jan2006 48.74 -- -- 25.Jan2006 48.83 -- -- 24.Jan2006 47.98 -- -- 23.Jan2006 46.75 -- -- 20.Jan2006 47.16 -- -- 19.Jan2006 46.21 -- -- 18.Jan2006 45 -- -- 17.Jan2006 46.37 -- -- 16.Jan2006 46.58 -- -- 13.Jan2006 46.53 -- -- 12.Jan2006 46.88 -- -- 11.Jan2006 46.28 -- -- 10.Jan2006 45.38 -- -- 09.Jan2006 45.85 -- -- 06.Jan2006 45.54 -- -- 05.Jan2006 45.11 -- -- 04.Jan2006 44.59 -- -- 03.Jan2006 43.22 -- -- 02.Jan2006 42.48 -- -- 30.Dec2005 42.54 -- -- 29.Dec2005 42.2 -- -- 28.Dec2005 42.28 -- -- 27.Dec2005 42.44 -- -- 23.Dec2005 42.5 -- -- 22.Dec2005 42.8 -- -- 21.Dec2005 42.65 -- -- 20.Dec2005 41.69 -- -- 19.Dec2005 41.88 -- -- 16.Dec2005 42.33 -- -- 15.Dec2005 42.78 -- -- 14.Dec2005 43.08 -- -- 13.Dec2005 42.69 -- -- 12.Dec2005 42.76 -- -- 09.Dec2005 42.5 -- -- 08.Dec2005 43.03 -- -- 07.Dec2005 44.22 -- -- 06.Dec2005 43.92 -- -- 05.Dec2005 43.35 -- -- 02.Dec2005 43.35 -- -- 01.Dec2005 42.69 -- -- 30.Nov2005 41.93 -- -- 29.Nov2005 42.38 -- -- 28.Nov2005 42.7 -- -- 25.Nov2005 42.17 -- -- 24.Nov2005 42.11 -- -- 23.Nov2005 42.16 -- -- 22.Nov2005 40.84 -- -- 21.Nov2005 41.34 -- -- 18.Nov2005 41.31 -- -- 17.Nov2005 41.23 -- -- 16.Nov2005 40.23 -- -- 15.Nov2005 40.25 -- -- 14.Nov2005 40.19 -- -- 11.Nov2005 40.36 -- -- 10.Nov2005 40.19 -- -- 09.Nov2005 40.16 -- -- 08.Nov2005 39.74 -- -- 07.Nov2005 39.89 -- -- 04.Nov2005 39.87 -- -- 03.Nov2005 40.28 -- -- 02.Nov2005 39.48 -- -- 31.Oct2005 38.45 -- -- 28.Oct2005 37.34 -- -- 27.Oct2005 37.42 -- -- 26.Oct2005 37.57 -- -- 25.Oct2005 37.79 -- -- 24.Oct2005 37.14 -- -- 21.Oct2005 36.46 -- -- 20.Oct2005 37.38 -- -- 19.Oct2005 36.47 -- -- 18.Oct2005 37.83 -- -- 17.Oct2005 37.64 -- -- 14.Oct2005 36.99 -- -- 13.Oct2005 37.18 -- -- 12.Oct2005 38.59 -- -- 11.Oct2005 38.87 -- -- 10.Oct2005 38.54 -- -- 07.Oct2005 37.76 -- -- 06.Oct2005 38.12 -- -- 05.Oct2005 39.34 -- -- 04.Oct2005 40.75 -- -- 03.Oct2005 40.55 -- -- 30.Sept2005 40.01 -- -- 29.Sept2005 39.58 -- -- 28.Sept2005 39.61 -- -- 27.Sept2005 39.22 -- -- 26.Sept2005 38.99 -- -- 23.Sept2005 38.88 -- -- 22.Sept2005 38.82 -- -- 21.Sept2005 38.31 -- -- 20.Sept2005 38.3 -- -- 19.Sept2005 38.09 -- -- 16.Sept2005 37.68 -- -- 15.Sept2005 37.11 -- -- 14.Sept2005 36.57 -- -- 13.Sept2005 36.73 -- -- 12.Sept2005 37.16 -- -- 09.Sept2005 36.81 -- -- 08.Sept2005 36.63 -- -- 07.Sept2005 36.56 -- -- 06.Sept2005 36.33 -- -- 05.Sept2005 36 -- -- 02.Sept2005 35.55 -- -- 01.Sept2005 35.31 -- -- 31.Aug2005 34.62 -- -- 30.Aug2005 34.45 -- -- 29.Aug2005 34.06 -- -- 26.Aug2005 34.3 -- -- 25.Aug2005 33.71 -- -- 24.Aug2005 33.83 -- -- 23.Aug2005 34.66 -- -- 22.Aug2005 34.06 -- -- 19.Aug2005 34.34 -- -- 18.Aug2005 34.64 -- -- 17.Aug2005 34.65 -- -- 16.Aug2005 35.13 -- -- 12.Aug2005 34.57 -- -- 11.Aug2005 35.89 -- -- 10.Aug2005 35.4 -- -- 09.Aug2005 34.68 -- -- 08.Aug2005 34.93 -- -- 05.Aug2005 34.88 -- -- 04.Aug2005 34.61 -- -- 03.Aug2005 34.61 -- -- 02.Aug2005 34.32 -- -- 01.Aug2005 33.76 -- -- 29.Jul2005 33.42 -- -- 28.Jul2005 32.37 -- -- 27.Jul2005 32.04 -- -- 26.Jul2005 31.12 -- -- 25.Jul2005 31.91 -- -- 22.Jul2005 32.68 -- -- 21.Jul2005 32.94 -- -- 20.Jul2005 32.63 -- -- 19.Jul2005 32.03 -- -- 18.Jul2005 32.01 -- -- 15.Jul2005 32.46 -- -- 14.Jul2005 32.47 -- -- 13.Jul2005 32.33 -- -- 12.Jul2005 32.03 -- -- 11.Jul2005 31.68 -- -- 08.Jul2005 31.43 -- -- 07.Jul2005 30.79 -- -- 06.Jul2005 31.29 -- -- 05.Jul2005 31.26 -- -- 04.Jul2005 31.48 -- -- 01.Jul2005 31.36 -- -- BGF Latin American Fund Fund Inception 09-Jan-1997 Month End Date Monthly Total (NAV) Return 31.Jan1997 4.344678 28.Feb1997 8.813322 31.Mar1997 -0.255102 30.Apr1997 2.429664 31.May1997 5.493128 30.Jun1997 9.822488 31.Jul1997 5.17242 31.Aug1997 -5.78894 30.Sept1997 4.676461 31.Oct1997 -20.51948 30.Nov1997 3.071892 31.Dec1997 4.438806 31.Jan1998 -10.86824 28.Feb1998 5.72207 31.Mar1998 7.409787 30.Apr1998 -2.33953 31.May1998 -11.79362 30.Jun1998 -8.356547 31.Jul1998 8.434653 31.Aug1998 -37.56132 30.Sept1998 3.815937 31.Oct1998 2.37838 30.Nov1998 17.63463 31.Dec1998 -11.57989 31.Jan1999 -12.28426 28.Feb1999 5.787039 31.Mar1999 20.45952 30.Apr1999 15.0772 31.May1999 -3.078139 30.Jun1999 2.605867 31.Jul1999 -6.825399 31.Aug1999 -2.214652 30.Sept1999 2.961671 31.Oct1999 -2.030456 30.Nov1999 17.18479 31.Dec1999 18.49668 31.Jan2000 -2.922887 29.Feb2000 7.431138 31.Mar2000 4.889679 30.Apr2000 -11.19955 31.May2000 -6.209987 30.Jun2000 10.23891 31.Jul2000 0.743043 31.Aug2000 6.084812 30.Sept2000 -4.229432 31.Oct2000 -7.985485 30.Nov2000 -5.785668 31.Dec2000 0.767612 31.Jan2001 11.91136 28.Feb2001 -3.898513 31.Mar2001 -8.692849 30.Apr2001 5.641747 31.May2001 4.272366 30.Jun2001 -1.152372 31.Jul2001 -3.821236 31.Aug2001 -4.915828 30.Sept2001 -20.25496 31.Oct2001 2.042627 30.Nov2001 8.790255 31.Dec2001 11.68 31.Jan2002 -1.217765 28.Feb2002 4.496014 31.Mar2002 5.759883 30.Apr2002 -1.509184 31.May2002 -4.463691 30.Jun2002 -13.11018 31.Jul2002 -13.24237 31.Aug2002 6.660497 30.Sept2002 -16.39202 31.Oct2002 9.024894 30.Nov2002 4.186487 31.Dec2002 1.917803 31.Jan2003 -4.121864 28.Feb2003 -1.96262 31.Mar2003 5.719733 30.Apr2003 18.93598 31.May2003 1.743746 30.Jun2003 1.862895 31.Jul2003 3.438187 31.Aug2003 5.79915 30.Sept2003 3.475928 31.Oct2003 8.397937 30.Nov2003 1.311076 31.Dec2003 12.11765 31.Jan2004 1.783836 29.Feb2004 4.123712 31.Mar2004 1.782167 30.Apr2004 -9.67899 31.May2004 -1.077002 30.Jun2004 2.286339 31.Jul2004 5.32198 31.Aug2004 4.850924 30.Sept2004 7.469881 31.Oct2004 2.735424 30.Nov2004 9.951985 31.Dec2004 9.487891 31.Jan2005 -1.559103 28.Feb2005 16.13261 31.Mar2005 -10.05391 30.Apr2005 -2.503532 31.May2005 8.354425 30.Jun2005 4.40588 31.Jul2005 6.841421 31.Aug2005 3.590667 30.Sept2005 15.56903 31.Oct2005 -3.89902 30.Nov2005 9.050715 31.Dec2005 1.454806 31.Jan2006 16.71368 28.Feb2006 1.873112 31.Mar2006 -1.206011 30.Apr2006 7.524514 31.May2006 -12.91643 30.Jun2006 1.688397 31.Jul2006 2.858341 31.Aug2006 3.003681 30.Sept2006 -0.714147 31.Oct2006 7.412589 30.Nov2006 6.584823 31.Dec2006 8.027923 31.Jan2007 0.630045 28.Feb2007 -3.371334 31.Mar2007 8.240581 30.Apr2007 5.771303 31.May2007 11.30459 30.Jun2007 1.668847 31.Jul2007 3.167474 31.Aug2007 -6.600368 30.Sept2007 14.21347 31.Oct2007 9.601486 30.Nov2007 -5.305123 31.Dec2007 -1.975977 31.Jan2008 -9.769785 29.Feb2008 15.72734 31.Mar2008 -7.173413 30.Apr2008 5.612671 31.May2008 13.1685 30.Jun2008 -7.760751 31.Jul2008 -7.288319 31.Aug2008 -8.520234 30.Sept2008 -27.15784 31.Oct2008 -30.86398 30.Nov2008 -4.416555 31.Dec2008 2.914155 31.Jan2009 0.586736 28.Feb2009 -8.242452 31.Mar2009 12.3549 30.Apr2009 22.53382 31.May2009 19.43384 30.Jun2009 0.924528 31.Jul2009 8.560956 31.Aug2009 3.283215 30.Sept2009 10.84374 31.Oct2009 5.186272 30.Nov2009 7.185626 31.Dec2009 2.81707 31.Jan2010 -8.20809 28.Feb2010 0.642324 31.Mar2010 7.082963 30.Apr2010 0.923216 31.May2010 -10.49097 30.Jun2010 1.21603 31.Jul2010 9.841514 31.Aug2010 -1.419598 30.Sept2010 11.839 31.Oct2010 4.548812 30.Nov2010 -2.533811 31.Dec2010 4.909372 31.Jan2011 -6.002569 28.Feb2011 1.144838 31.Mar2011 2.866042 30.Apr2011 0.454271 31.May2011 -2.864033 30.Jun2011 0.155175 31.Jul2011 -5.484968 31.Aug2011 -4.93989 30.Sept2011 -17.176366 31.Oct2011 17.351472 30.Nov2011 -6.411165 31.Dec2011 -2.350861 31.Jan2012 12.14082 29.Feb2012 6.844413 31.Mar2012 -5.509341 30.Apr2012 -5.361843 31.May2012 -13.27615 30.Jun2012 3.384873 31.Jul2012 3.23363 31.Aug2012 -0.926651 30.Sept2012 1.949677 31.Oct2012 0.077529 30.Nov2012 -1.652679 31.Dec2012 7.102534 31.Jan2013 4.363815 28.Feb2013 -2.384308 31.Mar2013 -1.082902 30.Apr2013 -1.544824 31.May2013 -4.595997 30.Jun2013 -10.761461 31.Jul2013 -0.072558 31.Aug2013 -3.630555 30.Sept2013 8.122363 31.Oct2013 4.055749 30.Nov2013 -3.750335 31.Dec2013 -1.976065 31.Jan2014 -10.292447 28.Feb2014 4.921665 31.Mar2014 6.500754 30.Apr2014 3.483926 31.May2014 1.669632 30.Jun2014 3.163279 31.Jul2014 1.500522 31.Aug2014 7.88019 30.Sept2014 -14.168255 31.Oct2014 0.18048 30.Nov2014 -1.926275 31.Dec2014 -9.834676 31.Jan2015 -4.403698 28.Feb2015 3.508197 31.Mar2015 -8.50491 30.Apr2015 8.204951 31.May2015 -5.295153 30.Jun2015 -0.152027 31.Jul2015 -7.359161 31.Aug2015 -11.267348 30.Sept2015 -5.453797 31.Oct2015 4.39704 30.Nov2015 -1.084237 31.Dec2015 -6.766442 31.Jan2016 -5.358354 29.Feb2016 4.204491 31.Mar2016 18.225585 30.Apr2016 5.138646 31.May2016 -8.041313 30.Jun2016 6.799037 31.Jul2016 5.671362 31.Aug2016 2.43469 30.Sept2016 -0.971548 31.Oct2016 8.234057 30.Nov2016 -10.31078 31.Dec2016 -0.252662 31.Jan2017 10.023521 28.Feb2017 2.072028 31.Mar2017 0.38666 30.Apr2017 -0.706147 31.May2017 -1.05059 30.Jun2017 -0.653381 31.Jul2017 8.451167 31.Aug2017 4.896907 30.Sept2017 1.864431 31.Oct2017 -3.745743 30.Nov2017 -1.252948 31.Dec2017 3.567697 31.Jan2018 13.418853 28.Feb2018 -1.893506 31.Mar2018 -2.694301 30.Apr2018 -0.252929 31.May2018 -14.96063 30.Jun2018 -4.896422 31.Jul2018 11.50165 31.Aug2018 -10.936806 30.Sept2018 6.181456 31.Oct2018 6.134585 30.Nov2018 -1.577706 31.Dec2018 0.224719 31.Jan2019 14.932735 28.Feb2019 -3.901678 31.Mar2019 -4.452565 30.Apr2019 0.509915 31.May2019 -1.493799 30.Jun2019 7.711016 31.Jul2019 0.092974 31.Aug2019 -10.509554 30.Sept2019 2.505931 31.Oct2019 4.730218 30.Nov2019 -2.955801 31.Dec2019 11.272417 31.Jan2020 -4.783832 29.Feb2020 -14.481462 31.Mar2020 -34.401508 30.Apr2020 6.920498 31.May2020 4.613662 30.Jun2020 5.973025 31.Jul2020 10.828283 31.Aug2020 -5.760117 30.Sept2020 -7.659574 31.Oct2020 -1.843318 30.Nov2020 24.391805 31.Dec2020 10.13896 31.Jan2021 -5.077882 28.Feb2021 -2.477847 31.Mar2021 0.016827 30.Apr2021 6.02288 31.May2021 3.649635 30.Jun2021 3.475199 31.Jul2021 -3.34369 31.Aug2021 -2.755243 30.Sept2021 -9.963797 31.Oct2021 -7.08042 30.Nov2021 -3.518344 31.Dec2021 5.733229 31.Jan2022 5.791221 28.Feb2022 3.76569 31.Mar2022 13.272849 30.Apr2022 -9.270246 31.May2022 3.155141 30.Jun2022 -18.272583 31.Jul2022 4.615086 31.Aug2022 5.875811 30.Sept2022 -4.341737 31.Oct2022 11.566618 30.Nov2022 -2.427822 31.Dec2022 -2.219233 31.Jan2023 8.081155 28.Feb2023 -5.774738 31.Mar2023 -0.185717 30.Apr2023 2.046685 31.May2023 6.050058 30.Jun2023 12.441388 31.Jul2023 6.269113 31.Aug2023 -7.011118 30.Sept2023 -3.432269 31.Oct2023 -7.123088 30.Nov2023 13.503764 31.Dec2023 9.575791 31.Jan2024 -6.027743 29.Feb2024 -1.89211