BGF India Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds. Net Assets of Fund USD 522.191.913 Share Class launch date 02.Feb2005 Fund Launch Date 02.Feb2005 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI India 10-40 NET EUR Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,92% ISIN LU0248271941 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category India Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLINA2E SEDOL B14XYR6 29-Feb-2024 BGF India Fund Inception Date 02.Feb2005 Fund Holdings as of - Total Net Assets EUR 31.745.616,59 Number of Securities 44,00 Shares Outstanding 646.795,76 Name Weight (%) INFOSYS LTD 8.4116 RELIANCE INDUSTRIES LTD 6.8209 TATA CONSULTANCY SERVICES LTD 5.4818 AXIS BANK LTD 4.3822 HDFC BANK LTD 3.8073 ICICI BANK LTD 3.7268 ULTRATECH CEMENT LTD 3.6324 NTPC LTD 3.4407 GAIL INDIA LTD 2.9419 LARSEN AND TOUBRO LTD 2.8792 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 49.08 0.36 0.7389162561576355 26.Mar2024 48.72 0.15 0.30883261272390367 25.Mar2024 48.57 -0.08 -0.1644398766700925 21.Mar2024 48.65 0.43 0.891746163417669 20.Mar2024 48.22 0.06 0.12458471760797342 19.Mar2024 48.16 -0.53 -1.088519203121791 18.Mar2024 48.69 0.14 0.2883625128733265 15.Mar2024 48.55 -0.45 -0.9183673469387755 14.Mar2024 49 0.84 1.744186046511628 13.Mar2024 48.16 -1.3 -2.628386575010109 12.Mar2024 49.46 -0.17 -0.34253475720330445 11.Mar2024 49.63 -0.26 -0.5211465223491681 08.Mar2024 49.89 -0.12 -0.23995200959808038 06.Mar2024 50.01 0 0 05.Mar2024 50.01 -0.3 -0.5963029218843172 04.Mar2024 50.31 -0.14 -0.27750247770069375 01.Mar2024 50.45 0.57 1.1427425821972734 29.Feb2024 49.88 0.12 0.24115755627009647 28.Feb2024 49.76 -0.55 -1.0932220234545815 27.Feb2024 50.31 0.26 0.5194805194805194 26.Feb2024 50.05 -0.24 -0.4772320540862995 23.Feb2024 50.29 -0.13 -0.2578341927806426 22.Feb2024 50.42 0.67 1.3467336683417086 21.Feb2024 49.75 -0.27 -0.5397840863654538 20.Feb2024 50.02 -0.15 -0.2989834562487542 19.Feb2024 50.17 0.06 0.1197365795250449 16.Feb2024 50.11 0.43 0.8655394524959742 15.Feb2024 49.68 0.07 0.1411005845595646 14.Feb2024 49.61 0.27 0.5472233481961897 13.Feb2024 49.34 0.42 0.8585445625511039 12.Feb2024 48.92 -0.38 -0.77079107505071 09.Feb2024 49.3 -0.25 -0.5045408678102926 08.Feb2024 49.55 -0.31 -0.6217408744484557 07.Feb2024 49.86 -0.2 -0.3995205753096284 06.Feb2024 50.06 0.49 0.9885011095420617 05.Feb2024 49.57 0.05 0.10096930533117932 02.Feb2024 49.52 0.44 0.8964955175224124 01.Feb2024 49.08 0.36 0.7389162561576355 31.Jan2024 48.72 0.48 0.9950248756218906 30.Jan2024 48.24 -0.73 -1.4907085971002654 29.Jan2024 48.97 0.9 1.8722696068233826 26.Jan2024 48.07 -0.02 -0.041588687876897484 25.Jan2024 48.09 -0.04 -0.083108248493663 24.Jan2024 48.13 0.51 1.0709785804283913 23.Jan2024 47.62 -0.62 -1.285240464344942 22.Jan2024 48.24 -0.33 -0.679431747992588 19.Jan2024 48.57 0.47 0.9771309771309772 18.Jan2024 48.1 -0.04 -0.08309098462816784 17.Jan2024 48.14 -0.69 -1.4130657382756502 16.Jan2024 48.83 0.03 0.06147540983606557 15.Jan2024 48.8 0.44 0.9098428453267163 12.Jan2024 48.36 0.48 1.0025062656641603 11.Jan2024 47.88 0.08 0.16736401673640167 10.Jan2024 47.8 0.15 0.3147953830010493 09.Jan2024 47.65 0.23 0.48502741459299875 08.Jan2024 47.42 -0.45 -0.9400459578023814 05.Jan2024 47.87 0.15 0.3143336127409891 04.Jan2024 47.72 0.41 0.8666243923060664 03.Jan2024 47.31 -0.11 -0.2319696330662168 02.Jan2024 47.42 0.36 0.764980875478113 29.Dec2023 47.06 0.19 0.40537657350117345 28.Dec2023 46.87 0.19 0.4070265638389032 27.Dec2023 46.68 0.28 0.603448275862069 22.Dec2023 46.4 0.21 0.45464386230785886 21.Dec2023 46.19 0.25 0.5441880713974749 20.Dec2023 45.94 -0.71 -1.5219721329046088 19.Dec2023 46.65 -0.27 -0.5754475703324808 18.Dec2023 46.92 -0.21 -0.44557606619987267 15.Dec2023 47.13 0.94 2.0350725265208918 14.Dec2023 46.19 -0.16 -0.3451995685005394 13.Dec2023 46.35 -0.14 -0.30114003011400303 12.Dec2023 46.49 -0.23 -0.4922945205479452 11.Dec2023 46.72 0.04 0.0856898029134533 08.Dec2023 46.68 0.06 0.1287001287001287 07.Dec2023 46.62 0.1 0.21496130696474636 06.Dec2023 46.52 0.23 0.49686757399006265 05.Dec2023 46.29 0.09 0.19480519480519481 04.Dec2023 46.2 0.72 1.5831134564643798 01.Dec2023 45.48 0.41 0.9096960284002662 30.Nov2023 45.07 0.44 0.985883934573157 29.Nov2023 44.63 0.34 0.7676676450666065 28.Nov2023 44.29 -0.13 -0.2926609635299415 27.Nov2023 44.42 -0.07 -0.1573387278040009 23.Nov2023 44.49 -0.28 -0.6254188072369891 22.Nov2023 44.77 0.42 0.9470124013528749 21.Nov2023 44.35 0.07 0.15808491418247517 20.Nov2023 44.28 -0.28 -0.6283662477558348 17.Nov2023 44.56 -0.16 -0.35778175313059035 16.Nov2023 44.72 -0.12 -0.26761819803746656 15.Nov2023 44.84 0.67 1.5168666515734661 14.Nov2023 44.17 -0.59 -1.318141197497766 10.Nov2023 44.76 0.31 0.6974128233970753 09.Nov2023 44.45 -0.26 -0.5815253858197271 08.Nov2023 44.71 0.04 0.08954555630176853 07.Nov2023 44.67 0.25 0.5628095452498875 06.Nov2023 44.42 0.33 0.7484690405987753 03.Nov2023 44.09 -0.19 -0.4290876242095754 02.Nov2023 44.28 0.03 0.06779661016949153 31.Oct2023 44.25 -0.08 -0.18046469659372885 30.Oct2023 44.33 -0.12 -0.26996625421822273 27.Oct2023 44.45 0.46 1.0456922027733575 26.Oct2023 43.99 -0.44 -0.9903218546027459 25.Oct2023 44.43 -0.12 -0.26936026936026936 24.Oct2023 44.55 -0.76 -1.6773339218715515 20.Oct2023 45.31 -0.24 -0.5268935236004391 19.Oct2023 45.55 -0.15 -0.3282275711159737 18.Oct2023 45.7 -0.32 -0.6953498478922208 17.Oct2023 46.02 0.1 0.21777003484320556 16.Oct2023 45.92 0 0 13.Oct2023 45.92 -0.02 -0.043535045711798 12.Oct2023 45.94 0.17 0.3714223290364868 11.Oct2023 45.77 0.08 0.17509301816590064 10.Oct2023 45.69 0.3 0.6609385327164574 09.Oct2023 45.39 -0.62 -1.347533144968485 06.Oct2023 46.01 0.3 0.656311529205863 05.Oct2023 45.71 0.1 0.21925016443762332 04.Oct2023 45.61 -0.57 -1.2343005630142918 03.Oct2023 46.18 0.05 0.10838933448948623 02.Oct2023 46.13 0.47 1.029347349978099 28.Sept2023 45.66 -0.59 -1.2756756756756757 27.Sept2023 46.25 0.56 1.2256511271613044 26.Sept2023 45.69 -0.07 -0.15297202797202797 25.Sept2023 45.76 0.13 0.2849002849002849 22.Sept2023 45.63 -0.05 -0.10945709281961472 21.Sept2023 45.68 -0.06 -0.13117621337997376 20.Sept2023 45.74 -0.42 -0.9098786828422877 19.Sept2023 46.16 -0.21 -0.45287901660556396 18.Sept2023 46.37 -0.16 -0.3438641736514077 15.Sept2023 46.53 0.09 0.1937984496124031 14.Sept2023 46.44 0.46 1.0004349717268377 13.Sept2023 45.98 -0.03 -0.06520321669202347 12.Sept2023 46.01 -0.24 -0.518918918918919 11.Sept2023 46.25 0.25 0.5434782608695652 08.Sept2023 46 0.18 0.39284155390659103 07.Sept2023 45.82 0.16 0.3504161191414805 06.Sept2023 45.66 0.03 0.06574621959237344 05.Sept2023 45.63 0.23 0.5066079295154186 04.Sept2023 45.4 0.32 0.709849157054126 01.Sept2023 45.08 0.4 0.8952551477170994 31.Aug2023 44.68 0.29 0.653300292858752 30.Aug2023 44.39 -0.31 -0.6935123042505593 29.Aug2023 44.7 -0.1 -0.22321428571428573 28.Aug2023 44.8 0.19 0.4259134723156243 25.Aug2023 44.61 -0.17 -0.3796337650736936 24.Aug2023 44.78 -0.03 -0.06694934166480697 23.Aug2023 44.81 0.31 0.6966292134831461 22.Aug2023 44.5 0.35 0.7927519818799547 21.Aug2023 44.15 0.15 0.3409090909090909 18.Aug2023 44 0 0 17.Aug2023 44 -0.34 -0.7668019846639603 16.Aug2023 44.34 -0.02 -0.04508566275924256 14.Aug2023 44.36 0.43 0.978829956749374 11.Aug2023 43.93 -0.07 -0.1590909090909091 10.Aug2023 44 -0.36 -0.8115419296663661 09.Aug2023 44.36 -0.03 -0.06758278891642262 08.Aug2023 44.39 -0.02 -0.04503490204908804 07.Aug2023 44.41 0.28 0.6344890097439384 04.Aug2023 44.13 0.04 0.09072352007257882 03.Aug2023 44.09 -0.11 -0.248868778280543 02.Aug2023 44.2 -0.48 -1.0743061772605194 01.Aug2023 44.68 0.2 0.44964028776978415 31.Jul2023 44.48 0.13 0.29312288613303267 28.Jul2023 44.35 -0.15 -0.33707865168539325 27.Jul2023 44.5 -0.01 -0.02246686137946529 26.Jul2023 44.51 -0.04 -0.08978675645342311 25.Jul2023 44.55 0.28 0.6324824937881184 24.Jul2023 44.27 0.15 0.3399818676337262 21.Jul2023 44.12 -0.29 -0.6530060797117766 20.Jul2023 44.41 0.35 0.7943713118474807 19.Jul2023 44.06 0.12 0.27309968138370505 18.Jul2023 43.94 0.06 0.13673655423883319 17.Jul2023 43.88 0.26 0.5960568546538285 14.Jul2023 43.62 0.18 0.4143646408839779 13.Jul2023 43.44 -0.29 -0.6631603018522754 12.Jul2023 43.73 -0.28 -0.6362190411270165 11.Jul2023 44.01 0.22 0.5023978077186573 10.Jul2023 43.79 0.05 0.11431184270690443 07.Jul2023 43.74 -0.59 -1.3309271373787503 06.Jul2023 44.33 0.18 0.40770101925254815 05.Jul2023 44.15 0.04 0.09068238494672409 04.Jul2023 44.11 0 0 03.Jul2023 44.11 0.21 0.4783599088838269 30.Jun2023 43.9 0.19 0.43468313886982385 29.Jun2023 43.71 0.34 0.7839520405810468 28.Jun2023 43.37 0.29 0.6731662024141133 27.Jun2023 43.08 0.08 0.18604651162790697 26.Jun2023 43 0.16 0.3734827264239029 22.Jun2023 42.84 -0.43 -0.9937601109313612 21.Jun2023 43.27 -0.02 -0.0462000462000462 20.Jun2023 43.29 0.03 0.06934812760055478 19.Jun2023 43.26 0.06 0.1388888888888889 16.Jun2023 43.2 0.16 0.37174721189591076 15.Jun2023 43.04 -0.26 -0.6004618937644342 14.Jun2023 43.3 0.04 0.09246417013407304 13.Jun2023 43.26 0.29 0.6748894577612288 12.Jun2023 42.97 0.19 0.44413277232351567 09.Jun2023 42.78 -0.03 -0.0700770847932726 08.Jun2023 42.81 -0.38 -0.8798332947441537 07.Jun2023 43.19 0.04 0.09269988412514485 06.Jun2023 43.15 0.22 0.5124621476822735 05.Jun2023 42.93 0.18 0.42105263157894735 02.Jun2023 42.75 0.19 0.44642857142857145 01.Jun2023 42.56 -0.03 -0.0704390702042733 31.May2023 42.59 -0.06 -0.1406799531066823 30.May2023 42.65 0.22 0.5185010605703512 26.May2023 42.43 0.42 0.9997619614377529 25.May2023 42.01 0.28 0.6709801102324466 24.May2023 41.73 0.02 0.04795013186286262 23.May2023 41.71 0.17 0.4092441020702937 22.May2023 41.54 0.01 0.024078979051288224 19.May2023 41.53 -0.04 -0.09622323791195574 17.May2023 41.57 0.01 0.02406159769008662 16.May2023 41.56 -0.1 -0.2400384061449832 15.May2023 41.66 0.2 0.482392667631452 12.May2023 41.46 0.02 0.04826254826254826 11.May2023 41.44 0.27 0.6558173427252854 10.May2023 41.17 0.28 0.6847640009782343 08.May2023 40.89 0.28 0.6894853484363457 05.May2023 40.61 -0.17 -0.41687101520353115 04.May2023 40.78 0.32 0.7909045971329708 03.May2023 40.46 -0.35 -0.8576329331046312 02.May2023 40.81 0.37 0.9149357072205737 28.Apr2023 40.44 0.14 0.34739454094292804 27.Apr2023 40.3 0.37 0.9266215877786126 26.Apr2023 39.93 -0.08 -0.19995001249687577 25.Apr2023 40.01 0.04 0.10007505629221916 24.Apr2023 39.97 -0.01 -0.02501250625312656 21.Apr2023 39.98 0.08 0.20050125313283207 20.Apr2023 39.9 0 0 19.Apr2023 39.9 -0.16 -0.39940089865202194 18.Apr2023 40.06 -0.2 -0.49677098857426727 17.Apr2023 40.26 0.1 0.24900398406374502 14.Apr2023 40.16 0.2 0.5005005005005005 13.Apr2023 39.96 -0.22 -0.547536087605774 12.Apr2023 40.18 -0.02 -0.04975124378109453 11.Apr2023 40.2 -0.03 -0.07457121551081283 06.Apr2023 40.23 0.34 0.8523439458510905 05.Apr2023 39.89 0.27 0.6814740030287734 04.Apr2023 39.62 -0.17 -0.42724302588590096 03.Apr2023 39.79 -0.08 -0.20065211938801103 31.Mar2023 39.87 0.77 1.969309462915601 30.Mar2023 39.1 -0.29 -0.7362274689007362 29.Mar2023 39.39 0.2 0.5103342689461597 28.Mar2023 39.19 -0.13 -0.3306205493387589 27.Mar2023 39.32 0 0 24.Mar2023 39.32 0.13 0.33171727481500385 23.Mar2023 39.19 -0.2 -0.5077430820005078 22.Mar2023 39.39 -0.01 -0.025380710659898477 21.Mar2023 39.4 -0.01 -0.02537427048972342 20.Mar2023 39.41 -0.57 -1.4257128564282142 17.Mar2023 39.98 0.18 0.45226130653266333 16.Mar2023 39.8 -0.07 -0.17557060446450964 15.Mar2023 39.87 0.33 0.834597875569044 14.Mar2023 39.54 -0.31 -0.7779171894604768 13.Mar2023 39.85 -0.83 -2.04031465093412 10.Mar2023 40.68 -0.65 -1.5727074764093878 09.Mar2023 41.33 -0.38 -0.9110525053943899 08.Mar2023 41.71 0.26 0.6272617611580217 07.Mar2023 41.45 0.25 0.6067961165048543 06.Mar2023 41.2 -0.05 -0.12121212121212122 03.Mar2023 41.25 0.74 1.8267094544556899 02.Mar2023 40.51 -0.12 -0.2953482648289441 01.Mar2023 40.63 0.22 0.5444196980945311 28.Feb2023 40.41 -0.23 -0.5659448818897638 27.Feb2023 40.64 -0.43 -1.0469929388848307 24.Feb2023 41.07 0.2 0.48935649620748717 23.Feb2023 40.87 0.23 0.5659448818897638 22.Feb2023 40.64 -0.58 -1.4070839398350314 21.Feb2023 41.22 0.09 0.2188183807439825 20.Feb2023 41.13 -0.26 -0.6281710558105823 17.Feb2023 41.39 -0.19 -0.45695045695045694 16.Feb2023 41.58 0.04 0.09629272989889263 15.Feb2023 41.54 0.46 1.1197663096397275 14.Feb2023 41.08 -0.02 -0.04866180048661801 13.Feb2023 41.1 -0.38 -0.9161041465766635 10.Feb2023 41.48 0.31 0.7529754675734759 09.Feb2023 41.17 -0.19 -0.45938104448742745 08.Feb2023 41.36 0.29 0.7061115169223278 07.Feb2023 41.07 0.11 0.2685546875 06.Feb2023 40.96 -0.3 -0.7270964614638875 03.Feb2023 41.26 0.77 1.9017041244751791 02.Feb2023 40.49 0.01 0.024703557312252964 01.Feb2023 40.48 -0.18 -0.4426955238563699 31.Jan2023 40.66 0.08 0.19714144898965008 30.Jan2023 40.58 -0.09 -0.22129333661175313 27.Jan2023 40.67 -0.37 -0.9015594541910331 26.Jan2023 41.04 0.08 0.1953125 25.Jan2023 40.96 -0.59 -1.4199759326113117 24.Jan2023 41.55 -0.14 -0.335811945310626 23.Jan2023 41.69 -0.12 -0.2870126763932074 20.Jan2023 41.81 -0.15 -0.3574833174451859 19.Jan2023 41.96 0 0 18.Jan2023 41.96 0.37 0.8896369319547969 17.Jan2023 41.59 0.17 0.4104297440849831 16.Jan2023 41.42 -0.4 -0.9564801530368244 13.Jan2023 41.82 0.12 0.28776978417266186 12.Jan2023 41.7 0.04 0.09601536245799328 11.Jan2023 41.66 -0.04 -0.09592326139088729 10.Jan2023 41.7 -0.18 -0.4297994269340974 09.Jan2023 41.88 -0.05 -0.11924636298592893 06.Jan2023 41.93 -0.36 -0.851265074485694 05.Jan2023 42.29 0.52 1.2449126167105578 04.Jan2023 41.77 -0.55 -1.2996219281663517 03.Jan2023 42.32 0.4 0.9541984732824428 02.Jan2023 41.92 0.26 0.6240998559769563 30.Dec2022 41.66 -0.39 -0.9274673008323424 29.Dec2022 42.05 0.24 0.5740253527864148 28.Dec2022 41.81 -0.28 -0.6652411499168449 27.Dec2022 42.09 0.93 2.259475218658892 23.Dec2022 41.16 -0.86 -2.0466444550214185 22.Dec2022 42.02 -0.18 -0.4265402843601896 21.Dec2022 42.2 -0.31 -0.7292401787814632 20.Dec2022 42.51 -0.34 -0.793465577596266 19.Dec2022 42.85 0.64 1.5162283819000237 16.Dec2022 42.21 -0.12 -0.28348688873139616 15.Dec2022 42.33 -0.87 -2.013888888888889 14.Dec2022 43.2 0.18 0.41841004184100417 13.Dec2022 43.02 -0.22 -0.5087881591119334 12.Dec2022 43.24 -0.27 -0.6205470006894966 09.Dec2022 43.51 -0.17 -0.3891941391941392 08.Dec2022 43.68 0.3 0.6915629322268326 07.Dec2022 43.38 -0.11 -0.25293170843872154 06.Dec2022 43.49 -0.48 -1.0916534000454856 05.Dec2022 43.97 -0.49 -1.1021142600089968 02.Dec2022 44.46 -0.09 -0.20202020202020202 01.Dec2022 44.55 -0.51 -1.1318242343541944 30.Nov2022 45.06 0.42 0.9408602150537635 29.Nov2022 44.64 0.49 1.1098527746319367 28.Nov2022 44.15 -0.03 -0.06790402897238569 25.Nov2022 44.18 0.14 0.3178928247048138 24.Nov2022 44.04 0.46 1.0555300596603947 23.Nov2022 43.58 -0.48 -1.0894235133908308 22.Nov2022 44.06 0.23 0.5247547342003194 21.Nov2022 43.83 -0.05 -0.11394712853236098 18.Nov2022 43.88 -0.13 -0.2953874119518291 17.Nov2022 44.01 -0.06 -0.13614703880190607 16.Nov2022 44.07 -0.09 -0.20380434782608695 15.Nov2022 44.16 -0.19 -0.42841037204058624 14.Nov2022 44.35 -0.53 -1.1809269162210339 11.Nov2022 44.88 0.01 0.022286605749944285 10.Nov2022 44.87 -0.49 -1.0802469135802468 09.Nov2022 45.36 -0.21 -0.4608294930875576 08.Nov2022 45.57 -0.01 -0.021939447125932425 07.Nov2022 45.58 0.17 0.37436687954195114 04.Nov2022 45.41 -0.42 -0.9164302858389701 03.Nov2022 45.83 0.3 0.6589062156819679 02.Nov2022 45.53 -0.04 -0.08777704630239193 31.Oct2022 45.57 0.71 1.5827017387427553 28.Oct2022 44.86 0.21 0.47032474804031354 27.Oct2022 44.65 0.43 0.9724106739032112 26.Oct2022 44.22 -0.24 -0.5398110661268556 25.Oct2022 44.46 -0.55 -1.221950677627194 24.Oct2022 45.01 -0.06 -0.13312624805857554 21.Oct2022 45.07 0.16 0.3562680917390336 20.Oct2022 44.91 0.11 0.24553571428571427 19.Oct2022 44.8 0.02 0.044662795891022775 18.Oct2022 44.78 0.08 0.1789709172259508 17.Oct2022 44.7 -0.11 -0.24548091943762554 14.Oct2022 44.81 0.22 0.49338416685355463 13.Oct2022 44.59 -0.28 -0.62402496099844 12.Oct2022 44.87 0.3 0.6730984967466906 11.Oct2022 44.57 -0.66 -1.459208489940305 10.Oct2022 45.23 0.11 0.24379432624113476 07.Oct2022 45.12 -0.02 -0.044306601683650866 06.Oct2022 45.14 -0.02 -0.04428697962798937 05.Oct2022 45.16 0.4 0.8936550491510277 04.Oct2022 44.76 0.4 0.9017132551848512 03.Oct2022 44.36 -0.91 -2.010161254694058 30.Sept2022 45.27 0.71 1.5933572710951527 29.Sept2022 44.56 -0.53 -1.175426923929918 28.Sept2022 45.09 -0.4 -0.8793141349747197 27.Sept2022 45.49 0.41 0.9094942324755989 26.Sept2022 45.08 -1.01 -2.191364721197657 23.Sept2022 46.09 -0.33 -0.7109004739336493 22.Sept2022 46.42 -0.35 -0.7483429548856104 21.Sept2022 46.77 -0.15 -0.319693094629156 20.Sept2022 46.92 0.51 1.098901098901099 19.Sept2022 46.41 0.37 0.8036490008688097 16.Sept2022 46.04 -0.86 -1.8336886993603412 15.Sept2022 46.9 -0.42 -0.8875739644970414 14.Sept2022 47.32 0.52 1.1111111111111112 13.Sept2022 46.8 0.17 0.3645721638430195 12.Sept2022 46.63 0 0 09.Sept2022 46.63 -0.34 -0.7238662976367894 08.Sept2022 46.97 0.29 0.6212510711225364 07.Sept2022 46.68 -0.11 -0.23509296858303055 06.Sept2022 46.79 0.14 0.30010718113612006 05.Sept2022 46.65 0.58 1.2589537660082484 02.Sept2022 46.07 -0.24 -0.518246599006694 01.Sept2022 46.31 -0.31 -0.6649506649506649 31.Aug2022 46.62 -0.1 -0.21404109589041095 30.Aug2022 46.72 1.42 3.1346578366445916 29.Aug2022 45.3 -0.47 -1.0268734979244045 26.Aug2022 45.77 -0.45 -0.9736045002163566 25.Aug2022 46.22 -0.33 -0.7089151450053706 24.Aug2022 46.55 0.55 1.1956521739130435 23.Aug2022 46 0.18 0.39284155390659103 22.Aug2022 45.82 -0.26 -0.5642361111111112 19.Aug2022 46.08 -0.3 -0.6468305304010349 18.Aug2022 46.38 0.09 0.19442644199611148 17.Aug2022 46.29 0.35 0.761863299956465 16.Aug2022 45.94 0.85 1.8851186515857175 12.Aug2022 45.09 0.36 0.8048289738430584 11.Aug2022 44.73 0.11 0.24652622142536978 10.Aug2022 44.62 -0.31 -0.6899621633652349 09.Aug2022 44.93 -0.21 -0.4652193176783341 08.Aug2022 45.14 -0.04 -0.08853474988933156 05.Aug2022 45.18 0.19 0.42231607023783063 04.Aug2022 44.99 -0.29 -0.6404593639575972 03.Aug2022 45.28 -0.01 -0.022079929344226097 02.Aug2022 45.29 0.23 0.5104305370616955 01.Aug2022 45.06 0.31 0.6927374301675978 29.Jul2022 44.75 0.7 1.5891032917139614 28.Jul2022 44.05 0.59 1.3575701794753796 27.Jul2022 43.46 0.38 0.8820798514391829 26.Jul2022 43.08 -0.08 -0.18535681186283595 25.Jul2022 43.16 -0.33 -0.7587951253161647 22.Jul2022 43.49 0.24 0.5549132947976878 21.Jul2022 43.25 0.33 0.7688723205964585 20.Jul2022 42.92 0.32 0.7511737089201878 19.Jul2022 42.6 -0.04 -0.09380863039399624 18.Jul2022 42.64 0.08 0.18796992481203006 15.Jul2022 42.56 -0.03 -0.0704390702042733 14.Jul2022 42.59 0.01 0.023485204321277594 13.Jul2022 42.58 -0.05 -0.11728829462819611 12.Jul2022 42.63 -0.34 -0.7912497090993716 11.Jul2022 42.97 0.26 0.6087567314446265 08.Jul2022 42.71 0.26 0.6124852767962309 07.Jul2022 42.45 0.44 1.0473696738871696 06.Jul2022 42.01 0.98 2.388496222276383 05.Jul2022 41.03 0.44 1.084010840108401 04.Jul2022 40.59 0.14 0.34610630407911 01.Jul2022 40.45 0.14 0.347308360208385 30.Jun2022 40.31 0.2 0.4986287708800798 29.Jun2022 40.11 -0.1 -0.2486943546381497 28.Jun2022 40.21 -0.01 -0.02486325211337643 27.Jun2022 40.22 0.1 0.24925224327018944 24.Jun2022 40.12 0.93 2.373054350599643 22.Jun2022 39.19 -0.66 -1.656210790464241 21.Jun2022 39.85 0.56 1.4252990582845508 20.Jun2022 39.29 -0.19 -0.48125633232016213 17.Jun2022 39.48 -0.34 -0.8538422903063787 16.Jun2022 39.82 -0.93 -2.2822085889570554 15.Jun2022 40.75 -0.03 -0.07356547327121138 14.Jun2022 40.78 -0.02 -0.049019607843137254 13.Jun2022 40.8 -0.84 -2.0172910662824206 10.Jun2022 41.64 -0.13 -0.31122815417763944 09.Jun2022 41.77 0.55 1.334303736050461 08.Jun2022 41.22 -0.39 -0.9372746935832732 07.Jun2022 41.61 -0.16 -0.3830500359109409 03.Jun2022 41.77 -0.43 -1.018957345971564 02.Jun2022 42.2 0.12 0.28517110266159695 01.Jun2022 42.08 0.1 0.23820867079561697 31.May2022 41.98 0.06 0.1431297709923664 30.May2022 41.92 0.66 1.5996122152205525 27.May2022 41.26 0.66 1.625615763546798 25.May2022 40.6 0.03 0.07394626571358147 24.May2022 40.57 -0.44 -1.0729090465740063 23.May2022 41.01 -0.46 -1.1092355919942127 20.May2022 41.47 1.1 2.7247956403269753 19.May2022 40.37 -1.44 -3.4441521167184885 18.May2022 41.81 -0.06 -0.14330069262001432 17.May2022 41.87 0.35 0.8429672447013488 16.May2022 41.52 0.18 0.43541364296081275 13.May2022 41.34 0.19 0.4617253948967193 12.May2022 41.15 -0.32 -0.7716421509524958 11.May2022 41.47 -0.1 -0.24055809477988935 10.May2022 41.57 -0.62 -1.4695425456269258 06.May2022 42.19 -1.25 -2.8775322283609577 05.May2022 43.44 -0.03 -0.06901311249137336 04.May2022 43.47 -0.88 -1.984216459977452 03.May2022 44.35 -0.11 -0.24741340530814215 02.May2022 44.46 -0.15 -0.3362474781439139 29.Apr2022 44.61 -0.49 -1.0864745011086474 28.Apr2022 45.1 0.65 1.4623172103487063 27.Apr2022 44.45 0.27 0.6111362607514712 26.Apr2022 44.18 0.71 1.6333103289625028 25.Apr2022 43.47 -0.3 -0.6854009595613434 22.Apr2022 43.77 -0.62 -1.3967109709394008 21.Apr2022 44.39 0.6 1.3701758392327015 20.Apr2022 43.79 0.43 0.9916974169741697 19.Apr2022 43.36 -1.42 -3.1710585082626173 12.Apr2022 44.78 -0.41 -0.9072803717636645 11.Apr2022 45.19 -0.38 -0.8338819398727233 08.Apr2022 45.57 0.66 1.4696058784235138 07.Apr2022 44.91 -0.51 -1.1228533685601056 06.Apr2022 45.42 -0.3 -0.6561679790026247 05.Apr2022 45.72 -0.09 -0.19646365422396855 04.Apr2022 45.81 0.78 1.73217854763491 01.Apr2022 45.03 0.67 1.5103697024346259 31.Mar2022 44.36 0.38 0.8640291041382446 30.Mar2022 43.98 0.43 0.9873708381171068 29.Mar2022 43.55 -0.3 -0.6841505131128849 28.Mar2022 43.85 0.32 0.7351252010107971 25.Mar2022 43.53 -0.05 -0.11473152822395594 24.Mar2022 43.58 0.09 0.20694412508622673 23.Mar2022 43.49 -0.03 -0.06893382352941177 22.Mar2022 43.52 0.41 0.9510554395731848 21.Mar2022 43.11 -0.62 -1.4177909901669334 18.Mar2022 43.73 0.19 0.4363803399173174 17.Mar2022 43.54 0.65 1.5155047796689205 16.Mar2022 42.89 0.92 2.192041934715273 15.Mar2022 41.97 -0.62 -1.4557407842216483 14.Mar2022 42.59 0.47 1.1158594491927825 11.Mar2022 42.12 -0.01 -0.023736055067647758 10.Mar2022 42.13 0.73 1.7632850241545894 09.Mar2022 41.4 0.63 1.5452538631346577 08.Mar2022 40.77 0.54 1.342281879194631 07.Mar2022 40.23 -1.41 -3.3861671469740635 04.Mar2022 41.64 -0.27 -0.6442376521116678 03.Mar2022 41.91 -0.51 -1.2022630834512023 02.Mar2022 42.42 -0.37 -0.8646880112175742 01.Mar2022 42.79 0.27 0.6349952963311383 28.Feb2022 42.52 0.25 0.5914360066240832 25.Feb2022 42.27 0.92 2.2249093107617894 24.Feb2022 41.35 -2.14 -4.920671418716946 23.Feb2022 43.49 0.31 0.7179249652616952 22.Feb2022 43.18 -0.7 -1.5952597994530537 21.Feb2022 43.88 -0.14 -0.31803725579282144 18.Feb2022 44.02 0.08 0.18206645425580337 17.Feb2022 43.94 -0.15 -0.34021320027217056 16.Feb2022 44.09 0 0 15.Feb2022 44.09 1.46 3.4248182031433263 14.Feb2022 42.63 -1.2 -2.737850787132101 11.Feb2022 43.83 -0.92 -2.0558659217877095 10.Feb2022 44.75 0.19 0.4263913824057451 09.Feb2022 44.56 0.28 0.6323396567299007 08.Feb2022 44.28 0.16 0.3626473254759746 07.Feb2022 44.12 -0.69 -1.53983485829056 04.Feb2022 44.81 -0.22 -0.4885631801021541 03.Feb2022 45.03 -1.02 -2.214983713355049 02.Feb2022 46.05 0.05 0.10869565217391304 01.Feb2022 46 0.19 0.41475660336171144 31.Jan2022 45.81 0.77 1.7095914742451155 28.Jan2022 45.04 0.24 0.5357142857142857 27.Jan2022 44.8 -0.42 -0.9287925696594427 26.Jan2022 45.22 -0.04 -0.08837825894829872 25.Jan2022 45.26 0.59 1.3207969554510857 24.Jan2022 44.67 -1.23 -2.679738562091503 21.Jan2022 45.9 -0.46 -0.9922346850733391 20.Jan2022 46.36 -0.39 -0.8342245989304813 19.Jan2022 46.75 -0.25 -0.5319148936170213 18.Jan2022 47 -0.58 -1.2189995796553175 17.Jan2022 47.58 0.08 0.16842105263157894 14.Jan2022 47.5 0.08 0.1687051876845213 13.Jan2022 47.42 -0.33 -0.6910994764397905 12.Jan2022 47.75 0.19 0.3994953742640875 11.Jan2022 47.56 -0.07 -0.14696619777451186 10.Jan2022 47.63 0.82 1.7517624439222388 07.Jan2022 46.81 0.31 0.6666666666666666 06.Jan2022 46.5 -0.53 -1.1269402509036786 05.Jan2022 47.03 -0.05 -0.10620220900594732 04.Jan2022 47.08 0.2 0.42662116040955633 03.Jan2022 46.88 0.78 1.6919739696312364 31.Dec2021 46.1 0.45 0.9857612267250822 30.Dec2021 45.65 0.23 0.5063848524878908 29.Dec2021 45.42 -0.34 -0.743006993006993 28.Dec2021 45.76 0.63 1.3959672058497674 27.Dec2021 45.13 -0.05 -0.11066843736166446 23.Dec2021 45.18 0.47 1.051218966674122 22.Dec2021 44.71 0.37 0.8344609833107803 21.Dec2021 44.34 0.86 1.9779208831646735 20.Dec2021 43.48 -0.9 -2.0279405137449302 17.Dec2021 44.38 -0.73 -1.618266459765019 16.Dec2021 45.11 -0.07 -0.15493581230633025 15.Dec2021 45.18 -0.31 -0.6814684546054078 14.Dec2021 45.49 -0.13 -0.28496273564226215 13.Dec2021 45.62 -0.23 -0.5016357688113413 10.Dec2021 45.85 -0.04 -0.08716495968620615 09.Dec2021 45.89 0.04 0.08724100327153762 08.Dec2021 45.85 0.27 0.5923650724001756 07.Dec2021 45.58 0.92 2.0600089565606807 06.Dec2021 44.66 -0.87 -1.910828025477707 03.Dec2021 45.53 -0.28 -0.61122025758568 02.Dec2021 45.81 0.32 0.7034513079797757 01.Dec2021 45.49 0.85 1.9041218637992832 30.Nov2021 44.64 -0.49 -1.0857522712164858 29.Nov2021 45.13 0 0 26.Nov2021 45.13 -2.14 -4.527184260630421 25.Nov2021 47.27 0.41 0.8749466495945369 24.Nov2021 46.86 0.18 0.3856041131105398 23.Nov2021 46.68 0.59 1.280104144065958 22.Nov2021 46.09 -1.03 -2.1859083191850592 19.Nov2021 47.12 0.22 0.4690831556503198 18.Nov2021 46.9 -0.67 -1.408450704225352 17.Nov2021 47.57 -0.15 -0.3143336127409891 16.Nov2021 47.72 0.34 0.7176023638666104 15.Nov2021 47.38 -0.07 -0.1475237091675448 12.Nov2021 47.45 0.88 1.8896285162121538 11.Nov2021 46.57 -0.07 -0.15008576329331047 10.Nov2021 46.64 -0.02 -0.042863266180882986 09.Nov2021 46.66 0.01 0.021436227224008574 08.Nov2021 46.65 0.86 1.8781393317318191 02.Nov2021 45.79 0.97 2.1642124051762606 29.Oct2021 44.82 -0.19 -0.4221284159075761 28.Oct2021 45.01 -0.9 -1.960357220649096 27.Oct2021 45.91 -0.29 -0.6277056277056277 26.Oct2021 46.2 0.65 1.4270032930845225 25.Oct2021 45.55 -0.01 -0.021949078138718173 22.Oct2021 45.56 -0.03 -0.06580390436499232 21.Oct2021 45.59 -0.21 -0.4585152838427948 20.Oct2021 45.8 0 0 19.Oct2021 45.8 -0.48 -1.0371650821089022 18.Oct2021 46.28 0.25 0.5431240495329133 15.Oct2021 46.03 -0.03 -0.06513243595310464 14.Oct2021 46.06 0.14 0.3048780487804878 13.Oct2021 45.92 0.29 0.6355467893929433 12.Oct2021 45.63 0.09 0.1976284584980237 11.Oct2021 45.54 -0.26 -0.5676855895196506 08.Oct2021 45.8 -0.01 -0.021829294913774284 07.Oct2021 45.81 0.57 1.259946949602122 06.Oct2021 45.24 -0.64 -1.3949433304272014 05.Oct2021 45.88 0.24 0.5258545135845749 04.Oct2021 45.64 0.22 0.484368119771026 01.Oct2021 45.42 -0.24 -0.5256241787122208 30.Sept2021 45.66 0.21 0.46204620462046203 29.Sept2021 45.45 0.02 0.04402377283733216 28.Sept2021 45.43 -0.58 -1.260595522712454 27.Sept2021 46.01 -0.02 -0.043449923962633065 24.Sept2021 46.03 -0.02 -0.04343105320304017 23.Sept2021 46.05 0.75 1.6556291390728477 22.Sept2021 45.3 0.63 1.4103425117528543 21.Sept2021 44.67 0.52 1.1778029445073612 20.Sept2021 44.15 -0.4 -0.8978675645342312 17.Sept2021 44.55 -0.15 -0.33557046979865773 16.Sept2021 44.7 0.34 0.7664562669071235 15.Sept2021 44.36 0.38 0.8640291041382446 14.Sept2021 43.98 0.39 0.8947006194081212 13.Sept2021 43.59 -0.15 -0.3429355281207133 10.Sept2021 43.74 0.01 0.0228675966155957 09.Sept2021 43.73 0.12 0.27516624627379044 08.Sept2021 43.61 0.08 0.1837813002526993 07.Sept2021 43.53 -0.4 -0.9105394946505805 06.Sept2021 43.93 0.25 0.5723443223443223 03.Sept2021 43.68 0.14 0.3215434083601286 02.Sept2021 43.54 0.47 1.0912468075226376 01.Sept2021 43.07 -0.18 -0.4161849710982659 31.Aug2021 43.25 0.41 0.9570494864612512 30.Aug2021 42.84 0.74 1.7577197149643706 27.Aug2021 42.1 0.46 1.1047070124879923 26.Aug2021 41.64 0.04 0.09615384615384616 25.Aug2021 41.6 -0.09 -0.21587910769968818 24.Aug2021 41.69 0.13 0.3128007699711261 23.Aug2021 41.56 0 0 20.Aug2021 41.56 -0.35 -0.8351228823669768 19.Aug2021 41.91 0.06 0.14336917562724014 18.Aug2021 41.85 0.14 0.33565092304003835 17.Aug2021 41.71 0.23 0.5544840887174542 16.Aug2021 41.48 -0.1 -0.2405002405002405 13.Aug2021 41.58 0.14 0.33783783783783783 12.Aug2021 41.44 0.49 1.1965811965811965 11.Aug2021 40.95 -0.04 -0.09758477677482313 10.Aug2021 40.99 0.04 0.09768009768009768 09.Aug2021 40.95 -0.02 -0.0488162069807176 06.Aug2021 40.97 0.13 0.31831537708129287 05.Aug2021 40.84 -0.04 -0.09784735812133072 04.Aug2021 40.88 0.12 0.2944062806673209 03.Aug2021 40.76 0.59 1.4687577794373912 02.Aug2021 40.17 0.46 1.1583983883152857 30.Jul2021 39.71 0 0 29.Jul2021 39.71 -0.04 -0.10062893081761007 28.Jul2021 39.75 0.01 0.025163563160543533 27.Jul2021 39.74 -0.13 -0.32605969400551793 26.Jul2021 39.87 -0.15 -0.3748125937031484 23.Jul2021 40.02 0.42 1.0606060606060606 22.Jul2021 39.6 0.57 1.4604150653343582 21.Jul2021 39.03 -0.02 -0.05121638924455826 20.Jul2021 39.05 0.01 0.025614754098360656 19.Jul2021 39.04 -0.22 -0.5603667855323484 16.Jul2021 39.26 -0.03 -0.07635530669381523 15.Jul2021 39.29 0.29 0.7435897435897436 14.Jul2021 39 0.01 0.02564760194921775 13.Jul2021 38.99 0.35 0.9057971014492754 12.Jul2021 38.64 0.17 0.44190278138809463 09.Jul2021 38.47 0.01 0.026001040041601663 08.Jul2021 38.46 -0.56 -1.4351614556637622 07.Jul2021 39.02 0.19 0.4893123873293845 06.Jul2021 38.83 -0.09 -0.2312435765673176 05.Jul2021 38.92 0.4 1.0384215991692627 02.Jul2021 38.52 0.18 0.4694835680751174 01.Jul2021 38.34 -0.23 -0.5963183821623023 30.Jun2021 38.57 -0.05 -0.1294665976178146 29.Jun2021 38.62 -0.09 -0.2324980625161457 28.Jun2021 38.71 -0.01 -0.025826446280991736 25.Jun2021 38.72 0.18 0.467047223663726 24.Jun2021 38.54 0.02 0.05192107995846314 22.Jun2021 38.52 -0.01 -0.025953802232026993 21.Jun2021 38.53 -0.12 -0.31047865459249674 18.Jun2021 38.65 0.31 0.8085550339071466 17.Jun2021 38.34 0.06 0.15673981191222572 16.Jun2021 38.28 -0.16 -0.4162330905306972 15.Jun2021 38.44 0.06 0.1563314226159458 14.Jun2021 38.38 -0.14 -0.363447559709242 11.Jun2021 38.52 0.21 0.548159749412686 10.Jun2021 38.31 0.48 1.26883425852498 09.Jun2021 37.83 -0.42 -1.0980392156862746 08.Jun2021 38.25 -0.02 -0.052260256075254766 07.Jun2021 38.27 0.4 1.0562450488513335 04.Jun2021 37.87 -0.28 -0.7339449541284404 03.Jun2021 38.15 0.69 1.8419647624132407 02.Jun2021 37.46 0.07 0.18721583311045734 01.Jun2021 37.39 -0.34 -0.9011396766498807 31.May2021 37.73 0.12 0.3190640787024727 28.May2021 37.61 0.3 0.8040739748056821 27.May2021 37.31 0.29 0.7833603457590491 26.May2021 37.02 0.29 0.7895453307922679 25.May2021 36.73 -0.06 -0.16308779559662953 21.May2021 36.79 0.87 2.4220489977728286 20.May2021 35.92 -0.11 -0.30530113794060504 19.May2021 36.03 -0.35 -0.9620670698185816 18.May2021 36.38 0.31 0.8594399778209038 17.May2021 36.07 0.67 1.8926553672316384 14.May2021 35.4 -0.17 -0.4779308405960079 12.May2021 35.57 -0.32 -0.8916132627472834 11.May2021 35.89 -0.23 -0.636766334440753 10.May2021 36.12 0.12 0.3333333333333333 07.May2021 36 0.11 0.30649205906937865 06.May2021 35.89 0.16 0.44780296669465436 05.May2021 35.73 0.34 0.9607233681831026 04.May2021 35.39 -0.18 -0.5060444194545966 03.May2021 35.57 0.16 0.451849759954815 30.Apr2021 35.41 -0.59 -1.6388888888888888 29.Apr2021 36 0.02 0.055586436909394105 28.Apr2021 35.98 0.62 1.753393665158371 27.Apr2021 35.36 0.34 0.970873786407767 26.Apr2021 35.02 0.57 1.6545718432510885 23.Apr2021 34.45 -0.25 -0.7204610951008645 22.Apr2021 34.7 0.18 0.5214368482039398 21.Apr2021 34.52 0.01 0.028977108084613155 20.Apr2021 34.51 -0.01 -0.028968713789107765 19.Apr2021 34.52 -1.09 -3.060937938781241 16.Apr2021 35.61 0.29 0.8210645526613817 15.Apr2021 35.32 0.02 0.056657223796033995 14.Apr2021 35.3 -0.04 -0.11318619128466327 13.Apr2021 35.34 0.55 1.5809140557631502 12.Apr2021 34.79 -1.73 -4.737130339539978 09.Apr2021 36.52 -0.25 -0.6799020940984498 08.Apr2021 36.77 0.16 0.4370390603660202 07.Apr2021 36.61 -0.18 -0.48926338678988857 06.Apr2021 36.79 -1.13 -2.979957805907173 01.Apr2021 37.92 0.5 1.3361838588989845 31.Mar2021 37.42 -0.34 -0.9004237288135594 30.Mar2021 37.76 0.4 1.0706638115631693 29.Mar2021 37.36 0.06 0.16085790884718498 26.Mar2021 37.3 0.69 1.8847309478284622 25.Mar2021 36.61 -0.46 -1.240895602913407 24.Mar2021 37.07 -0.64 -1.6971625563511006 23.Mar2021 37.71 0.43 1.1534334763948497 22.Mar2021 37.28 -0.05 -0.1339405304045004 19.Mar2021 37.33 0.58 1.5782312925170068 18.Mar2021 36.75 -0.44 -1.183113740252756 17.Mar2021 37.19 -0.58 -1.5356102727032035 16.Mar2021 37.77 0.02 0.052980132450331126 15.Mar2021 37.75 0.02 0.053008216273522396 12.Mar2021 37.73 -0.41 -1.0749868904037756 11.Mar2021 38.14 -0.05 -0.13092432573972243 10.Mar2021 38.19 0.22 0.5794047932578351 09.Mar2021 37.97 0.37 0.9840425531914894 08.Mar2021 37.6 0.05 0.13315579227696406 05.Mar2021 37.55 -0.1 -0.2656042496679947 04.Mar2021 37.65 -0.34 -0.8949723611476704 03.Mar2021 37.99 1 2.703433360367667 02.Mar2021 36.99 0.46 1.2592389816589105 01.Mar2021 36.53 0.9 2.5259612685938815 26.Feb2021 35.63 -1.53 -4.117330462863294 25.Feb2021 37.16 -0.22 -0.588550026752274 24.Feb2021 37.38 0.8 2.1869874248223073 23.Feb2021 36.58 0.26 0.7158590308370044 22.Feb2021 36.32 -0.68 -1.837837837837838 19.Feb2021 37 -0.58 -1.5433741351782864 18.Feb2021 37.58 -0.26 -0.6871035940803383 17.Feb2021 37.84 -0.05 -0.13196093956188967 16.Feb2021 37.89 -0.03 -0.07911392405063292 15.Feb2021 37.92 0.45 1.200960768614892 12.Feb2021 37.47 0.2 0.5366246310705661 11.Feb2021 37.27 0.14 0.37705359547535683 10.Feb2021 37.13 -0.05 -0.13448090371167296 09.Feb2021 37.18 -0.05 -0.13430029546065 08.Feb2021 37.23 0.44 1.1959771677086164 05.Feb2021 36.79 -0.23 -0.6212857914640735 04.Feb2021 37.02 0.43 1.1751844766329598 03.Feb2021 36.59 0.18 0.4943696786597089 02.Feb2021 36.41 0.89 2.505630630630631 01.Feb2021 35.52 1.85 5.4945054945054945 29.Jan2021 33.67 -0.38 -1.1160058737151248 28.Jan2021 34.05 -0.42 -1.2184508268059182 27.Jan2021 34.47 -0.39 -1.1187607573149743 26.Jan2021 34.86 -0.07 -0.20040080160320642 25.Jan2021 34.93 0.01 0.0286368843069874 22.Jan2021 34.92 -0.68 -1.9101123595505618 21.Jan2021 35.6 -0.38 -1.056142301278488 20.Jan2021 35.98 0.45 1.2665353222628764 19.Jan2021 35.53 0.56 1.6013726050900772 18.Jan2021 34.97 -0.5 -1.4096419509444602 15.Jan2021 35.47 -0.44 -1.2252854358117515 14.Jan2021 35.91 0.23 0.6446188340807175 13.Jan2021 35.68 -0.04 -0.11198208286674133 12.Jan2021 35.72 0.03 0.08405715886803027 11.Jan2021 35.69 0.5 1.4208581983518045 08.Jan2021 35.19 0.68 1.9704433497536946 07.Jan2021 34.51 0.13 0.37812681791739383 06.Jan2021 34.38 -0.1 -0.2900232018561485 05.Jan2021 34.48 0.21 0.612780857893201 04.Jan2021 34.27 0.33 0.9723040659988215 31.Dec2020 33.94 0.2 0.5927682276229994 30.Dec2020 33.74 0.1 0.2972651605231867 29.Dec2020 33.64 0.12 0.35799522673031026 28.Dec2020 33.52 0.52 1.5757575757575757 23.Dec2020 33 0.38 1.1649294911097485 22.Dec2020 32.62 0.5 1.5566625155666252 21.Dec2020 32.12 -1.16 -3.485576923076923 18.Dec2020 33.28 0 0 17.Dec2020 33.28 -0.09 -0.2697033263410249 16.Dec2020 33.37 0.17 0.5120481927710844 15.Dec2020 33.2 0.05 0.15082956259426847 14.Dec2020 33.15 0.05 0.1510574018126888 11.Dec2020 33.1 0.19 0.5773321178972957 10.Dec2020 32.91 -0.35 -1.0523150932050511 09.Dec2020 33.26 0.28 0.8489993935718617 08.Dec2020 32.98 0.23 0.7022900763358778 07.Dec2020 32.75 0.27 0.8312807881773399 04.Dec2020 32.48 0.4 1.2468827930174564 03.Dec2020 32.08 -0.14 -0.4345127250155183 02.Dec2020 32.22 -0.35 -1.0746085354620816 01.Dec2020 32.57 0.63 1.9724483406386975 30.Nov2020 31.94 -0.21 -0.6531881804043546 27.Nov2020 32.15 -0.22 -0.6796416434970651 26.Nov2020 32.37 0.38 1.1878712097530477 25.Nov2020 31.99 -0.67 -2.0514390691977953 24.Nov2020 32.66 0.29 0.8958912573370404 23.Nov2020 32.37 0.22 0.6842923794712286 20.Nov2020 32.15 0.24 0.7521153243497336 19.Nov2020 31.91 -0.49 -1.5123456790123457 18.Nov2020 32.4 0.3 0.9345794392523364 17.Nov2020 32.1 0.25 0.7849293563579278 16.Nov2020 31.85 0.11 0.3465658475110271 13.Nov2020 31.74 0.1 0.31605562579013907 12.Nov2020 31.64 -0.38 -1.1867582760774515 11.Nov2020 32.02 0.33 1.041337961502051 10.Nov2020 31.69 0.39 1.2460063897763578 09.Nov2020 31.3 0.56 1.8217306441119063 06.Nov2020 30.74 0.17 0.5561007523716062 05.Nov2020 30.57 0.31 1.024454725710509 04.Nov2020 30.26 0.1 0.33156498673740054 03.Nov2020 30.16 0.11 0.36605657237936773 02.Nov2020 30.05 0.33 1.110363391655451 30.Oct2020 29.72 -0.18 -0.6020066889632107 29.Oct2020 29.9 -0.04 -0.13360053440213762 28.Oct2020 29.94 -0.22 -0.7294429708222812 27.Oct2020 30.16 0.44 1.4804845222072678 26.Oct2020 29.72 -0.47 -1.5568068896985756 23.Oct2020 30.19 0.02 0.06629101756711965 22.Oct2020 30.17 0.04 0.13275804845668768 21.Oct2020 30.13 -0.01 -0.033178500331785 20.Oct2020 30.14 0 0 19.Oct2020 30.14 0.19 0.6343906510851419 16.Oct2020 29.95 0.2 0.6722689075630253 15.Oct2020 29.75 -0.55 -1.8151815181518152 14.Oct2020 30.3 0.06 0.1984126984126984 13.Oct2020 30.24 0.13 0.4317502490866822 12.Oct2020 30.11 -0.1 -0.3310162197947699 09.Oct2020 30.21 0.07 0.23224950232249503 08.Oct2020 30.14 0.28 0.9377093101138647 07.Oct2020 29.86 0.27 0.9124704291990537 06.Oct2020 29.59 0.31 1.0587431693989071 05.Oct2020 29.28 -0.11 -0.374276964954066 02.Oct2020 29.39 0.03 0.10217983651226158 01.Oct2020 29.36 0.66 2.299651567944251 30.Sept2020 28.7 0.22 0.7724719101123596 29.Sept2020 28.48 -0.34 -1.179736294240111 28.Sept2020 28.82 0.31 1.0873377762188705 25.Sept2020 28.51 0.9 3.2596885186526623 24.Sept2020 27.61 -0.87 -3.0547752808988764 23.Sept2020 28.48 0.18 0.6360424028268551 22.Sept2020 28.3 -0.3 -1.048951048951049 21.Sept2020 28.6 -0.52 -1.7857142857142858 18.Sept2020 29.12 -0.11 -0.376325692781389 17.Sept2020 29.23 -0.14 -0.47667688117126317 16.Sept2020 29.37 0.26 0.8931638612160769 15.Sept2020 29.11 0.2 0.6918021445866482 14.Sept2020 28.91 -0.04 -0.1381692573402418 11.Sept2020 28.95 0.21 0.7306889352818372 10.Sept2020 28.74 0.22 0.7713884992987378 09.Sept2020 28.52 -0.2 -0.6963788300835655 08.Sept2020 28.72 -0.14 -0.4851004851004851 07.Sept2020 28.86 -0.08 -0.27643400138217 04.Sept2020 28.94 -0.32 -1.0936431989063569 03.Sept2020 29.26 -0.21 -0.7125890736342043 02.Sept2020 29.47 0.38 1.3062908215881746 01.Sept2020 29.09 0.54 1.8914185639229422 31.Aug2020 28.55 -1.01 -3.4167794316644113 28.Aug2020 29.56 0.31 1.0598290598290598 27.Aug2020 29.25 0.18 0.6191950464396285 26.Aug2020 29.07 0.17 0.5882352941176471 25.Aug2020 28.9 0.07 0.2428026361429067 24.Aug2020 28.83 0.27 0.9453781512605042 21.Aug2020 28.56 0.38 1.34847409510291 20.Aug2020 28.18 -0.04 -0.14174344436569808 19.Aug2020 28.22 0.11 0.3913198150124511 18.Aug2020 28.11 0.28 1.006108515989939 17.Aug2020 27.83 0.09 0.32444124008651765 14.Aug2020 27.74 -0.29 -1.0346057795219408 13.Aug2020 28.03 -0.1 -0.35549235691432635 12.Aug2020 28.13 0.03 0.10676156583629894 11.Aug2020 28.1 0.11 0.39299749910682386 10.Aug2020 27.99 0.08 0.28663561447509855 07.Aug2020 27.91 0.18 0.6491164803461954 06.Aug2020 27.73 0.3 1.093693036820999 05.Aug2020 27.43 -0.25 -0.903179190751445 04.Aug2020 27.68 0.29 1.058780576852866 03.Aug2020 27.39 -0.24 -0.8686210640608035 31.Jul2020 27.63 -0.14 -0.5041411595246669 30.Jul2020 27.77 -0.27 -0.9629101283880172 29.Jul2020 28.04 -0.27 -0.9537265983751325 28.Jul2020 28.31 0.44 1.5787585217079296 27.Jul2020 27.87 -0.51 -1.7970401691331923 24.Jul2020 28.38 -0.19 -0.6650332516625831 23.Jul2020 28.57 0.2 0.7049700387733522 22.Jul2020 28.37 -0.71 -2.4415405777166437 21.Jul2020 29.08 0.54 1.8920812894183603 20.Jul2020 28.54 0.44 1.5658362989323844 17.Jul2020 28.1 0.41 1.4806789454676779 16.Jul2020 27.69 0.43 1.5774027879677184 15.Jul2020 27.26 0.03 0.11017260374586853 14.Jul2020 27.23 -0.61 -2.1910919540229883 13.Jul2020 27.84 0.01 0.035932446999640676 10.Jul2020 27.83 -0.18 -0.6426276329882185 09.Jul2020 28.01 0.27 0.9733237202595529 08.Jul2020 27.74 -0.39 -1.3864201919658727 07.Jul2020 28.13 0.22 0.788247939806521 06.Jul2020 27.91 0.06 0.21543985637342908 03.Jul2020 27.85 0.41 1.4941690962099126 02.Jul2020 27.44 0.4 1.4792899408284024 01.Jul2020 27.04 0.11 0.4084663943557371 30.Jun2020 26.93 0.26 0.974878140232471 29.Jun2020 26.67 -0.4 -1.4776505356483192 26.Jun2020 27.07 0.28 1.0451661067562523 25.Jun2020 26.79 0.22 0.8280015054572827 24.Jun2020 26.57 -0.04 -0.1503194287861706 22.Jun2020 26.61 0.15 0.5668934240362812 19.Jun2020 26.46 0.35 1.3404825737265416 18.Jun2020 26.11 0.5 1.952362358453729 17.Jun2020 25.61 0.14 0.5496662740478995 16.Jun2020 25.47 0.25 0.9912767644726408 15.Jun2020 25.22 -0.43 -1.6764132553606237 12.Jun2020 25.65 0.47 1.8665607625099285 11.Jun2020 25.18 -0.64 -2.4786986831913245 10.Jun2020 25.82 0.12 0.4669260700389105 09.Jun2020 25.7 -0.48 -1.8334606569900687 08.Jun2020 26.18 0.05 0.19135093761959435 05.Jun2020 26.13 0.32 1.239829523440527 04.Jun2020 25.81 -0.17 -0.6543494996150885 03.Jun2020 25.98 0.01 0.03850596842510589 02.Jun2020 25.97 0.94 3.7554934079105076 29.May2020 25.03 -0.01 -0.039936102236421724 28.May2020 25.04 0.38 1.5409570154095702 27.May2020 24.66 0.61 2.5363825363825363 26.May2020 24.05 -0.35 -1.4344262295081966 25.May2020 24.4 0.34 1.4131338320864506 22.May2020 24.06 0.12 0.5012531328320802 20.May2020 23.94 0.2 0.8424599831508003 19.May2020 23.74 0.12 0.5080440304826418 18.May2020 23.62 -1.26 -5.064308681672026 15.May2020 24.88 0.13 0.5252525252525253 14.May2020 24.75 -0.73 -2.864992150706436 13.May2020 25.48 0.62 2.49396621078037 12.May2020 24.86 -0.18 -0.7188498402555911 11.May2020 25.04 -0.08 -0.3184713375796178 08.May2020 25.12 0.1 0.3996802557953637 07.May2020 25.02 -0.12 -0.477326968973747 06.May2020 25.14 0.44 1.7813765182186234 05.May2020 24.7 -0.14 -0.5636070853462157 04.May2020 24.84 -1.91 -7.140186915887851 30.Apr2020 26.75 1.1 4.288499025341131 29.Apr2020 25.65 0.52 2.0692399522483087 28.Apr2020 25.13 0.34 1.371520774505849 27.Apr2020 24.79 0.32 1.3077237433592153 24.Apr2020 24.47 -0.75 -2.9738302934179224 23.Apr2020 25.22 0.66 2.6872964169381106 22.Apr2020 24.56 0.63 2.632678646050982 21.Apr2020 23.93 -0.94 -3.779654201849618 20.Apr2020 24.87 -0.03 -0.12048192771084337 17.Apr2020 24.9 0.88 3.6636136552872607 16.Apr2020 24.02 0.02 0.08333333333333333 15.Apr2020 24 -0.41 -1.6796394920114708 14.Apr2020 24.41 -0.28 -1.1340623734305386 09.Apr2020 24.69 1.22 5.198125266297401 08.Apr2020 23.47 -0.12 -0.5086901229334464 07.Apr2020 23.59 1.2 5.359535506922733 06.Apr2020 22.39 0.68 3.132197144173192 03.Apr2020 21.71 -0.8 -3.5539760106619283 02.Apr2020 22.51 0.16 0.7158836689038032 01.Apr2020 22.35 -0.75 -3.2467532467532467 31.Mar2020 23.1 0.86 3.866906474820144 30.Mar2020 22.24 -0.96 -4.137931034482759 27.Mar2020 23.2 -0.5 -2.109704641350211 26.Mar2020 23.7 0.7 3.0434782608695654 25.Mar2020 23 1.98 9.419600380589914 24.Mar2020 21.02 0.51 2.4865919063871282 23.Mar2020 20.51 -4.23 -17.09781729991916 20.Mar2020 24.74 1.6 6.9144338807260155 19.Mar2020 23.14 -1.09 -4.49855550969872 18.Mar2020 24.23 -1.36 -5.314576006252443 17.Mar2020 25.59 -0.55 -2.104055087987758 16.Mar2020 26.14 -2.19 -7.730321214260501 13.Mar2020 28.33 1.18 4.34622467771639 12.Mar2020 27.15 -2.21 -7.5272479564032695 11.Mar2020 29.36 0.28 0.9628610729023384 10.Mar2020 29.08 0.16 0.5532503457814661 09.Mar2020 28.92 -1.66 -5.428384565075213 06.Mar2020 30.58 -1.3 -4.077791718946048 05.Mar2020 31.88 -0.26 -0.8089607965152458 04.Mar2020 32.14 -0.07 -0.2173238124805961 03.Mar2020 32.21 0.05 0.15547263681592038 02.Mar2020 32.16 -0.67 -2.0408163265306123 28.Feb2020 32.83 -1.54 -4.480651731160896 27.Feb2020 34.37 -0.44 -1.2640045963803506 26.Feb2020 34.81 -0.35 -0.9954493742889647 25.Feb2020 35.16 0.03 0.08539709649871904 24.Feb2020 35.13 -0.89 -2.470849528039978 21.Feb2020 36.02 -0.08 -0.22160664819944598 20.Feb2020 36.1 -0.22 -0.6057268722466961 19.Feb2020 36.32 0.44 1.2263099219620959 18.Feb2020 35.88 -0.2 -0.5543237250554324 17.Feb2020 36.08 -0.01 -0.02770850651149903 14.Feb2020 36.09 -0.1 -0.27631942525559544 13.Feb2020 36.19 -0.01 -0.027624309392265192 12.Feb2020 36.2 0.21 0.5834954153931647 11.Feb2020 35.99 0.21 0.5869200670765791 10.Feb2020 35.78 -0.08 -0.22308979364194087 07.Feb2020 35.86 -0.03 -0.08358874338255781 06.Feb2020 35.89 0.29 0.8146067415730337 05.Feb2020 35.6 0.5 1.4245014245014245 04.Feb2020 35.1 0.87 2.541630148992112 03.Feb2020 34.23 -0.46 -1.3260305563562986 31.Jan2020 34.69 -0.19 -0.5447247706422018 30.Jan2020 34.88 -0.42 -1.1898016997167138 29.Jan2020 35.3 0.28 0.799543118218161 28.Jan2020 35.02 -0.08 -0.22792022792022792 27.Jan2020 35.1 -0.31 -0.8754589099124541 24.Jan2020 35.41 0.41 1.1714285714285715 23.Jan2020 35 0.27 0.7774258566081198 22.Jan2020 34.73 -0.08 -0.2298190175237001 21.Jan2020 34.81 -0.18 -0.5144326950557302 20.Jan2020 34.99 -0.32 -0.9062588501840838 17.Jan2020 35.31 0.11 0.3125 16.Jan2020 35.2 0 0 15.Jan2020 35.2 -0.06 -0.17016449234259784 14.Jan2020 35.26 0.05 0.14200511218403863 13.Jan2020 35.21 0.37 1.0619977037887485 10.Jan2020 34.84 0.27 0.7810240092565809 09.Jan2020 34.57 0.83 2.4599881446354477 08.Jan2020 33.74 0.1 0.2972651605231867 07.Jan2020 33.64 0.33 0.9906934854398078 06.Jan2020 33.31 -0.81 -2.3739742086752638 03.Jan2020 34.12 -0.28 -0.813953488372093 02.Jan2020 34.4 0.47 1.3852048334806955 31.Dec2019 33.93 -0.31 -0.905373831775701 30.Dec2019 34.24 -0.08 -0.2331002331002331 27.Dec2019 34.32 -0.34 -0.9809578765147143 23.Dec2019 34.66 -0.09 -0.2589928057553957 20.Dec2019 34.75 0.16 0.4625614339404452 19.Dec2019 34.59 0.06 0.1737619461337967 18.Dec2019 34.53 0.2 0.5825808330905913 17.Dec2019 34.33 0.31 0.9112286890064668 16.Dec2019 34.02 -0.18 -0.5263157894736842 13.Dec2019 34.2 0.2 0.5882352941176471 12.Dec2019 34 0.02 0.05885815185403178 11.Dec2019 33.98 0.12 0.3544004725339634 10.Dec2019 33.86 -0.16 -0.4703115814226925 09.Dec2019 34.02 0.17 0.5022156573116692 06.Dec2019 33.85 -0.04 -0.11802891708468574 05.Dec2019 33.89 -0.03 -0.08844339622641509 04.Dec2019 33.92 0.09 0.26603606266627255 03.Dec2019 33.83 -0.21 -0.6169212690951822 02.Dec2019 34.04 -0.17 -0.4969307220111079 29.Nov2019 34.21 -0.23 -0.667828106852497 28.Nov2019 34.44 -0.03 -0.08703220191470844 27.Nov2019 34.47 0.27 0.7894736842105263 26.Nov2019 34.2 0.04 0.117096018735363 25.Nov2019 34.16 0.48 1.4251781472684086 22.Nov2019 33.68 -0.01 -0.029682398337785694 21.Nov2019 33.69 -0.13 -0.384387936132466 20.Nov2019 33.82 0.11 0.32631266686443194 19.Nov2019 33.71 0.25 0.7471607890017932 18.Nov2019 33.46 -0.07 -0.20876826722338204 15.Nov2019 33.53 -0.05 -0.14889815366289458 14.Nov2019 33.58 0.18 0.5389221556886228 13.Nov2019 33.4 -0.48 -1.4167650531286895 12.Nov2019 33.88 0.13 0.3851851851851852 11.Nov2019 33.75 -0.05 -0.14792899408284024 08.Nov2019 33.8 -0.3 -0.8797653958944281 07.Nov2019 34.1 0.15 0.4418262150220913 06.Nov2019 33.95 0 0 05.Nov2019 33.95 0.1 0.29542097488921715 04.Nov2019 33.85 0.23 0.6841165972635336 31.Oct2019 33.62 -0.06 -0.17814726840855108 30.Oct2019 33.68 0.09 0.2679368859779696 29.Oct2019 33.59 0.41 1.235684147076552 28.Oct2019 33.18 0.09 0.271985494106981 25.Oct2019 33.09 0.1 0.30312215822976657 24.Oct2019 32.99 -0.05 -0.1513317191283293 23.Oct2019 33.04 0.07 0.21231422505307856 22.Oct2019 32.97 -0.26 -0.7824255191092386 21.Oct2019 33.23 0 0 18.Oct2019 33.23 0.23 0.696969696969697 17.Oct2019 33 0.24 0.7326007326007326 16.Oct2019 32.76 0.02 0.06108735491753207 15.Oct2019 32.74 0.1 0.30637254901960786 14.Oct2019 32.64 -0.04 -0.12239902080783353 11.Oct2019 32.68 0.17 0.5229160258382036 10.Oct2019 32.51 -0.35 -1.0651247717589776 09.Oct2019 32.86 0.53 1.639344262295082 08.Oct2019 32.33 0.06 0.18593120545398203 07.Oct2019 32.27 -0.27 -0.8297480024585125 04.Oct2019 32.54 -0.35 -1.0641532380662815 03.Oct2019 32.89 -0.18 -0.5442999697611128 02.Oct2019 33.07 -0.15 -0.4515352197471403 01.Oct2019 33.22 -0.42 -1.2485136741973841 30.Sept2019 33.64 -0.13 -0.3849570624814925 27.Sept2019 33.77 0.14 0.416294974724948 26.Sept2019 33.63 0.55 1.6626360338573156 25.Sept2019 33.08 -0.34 -1.0173548773189707 24.Sept2019 33.42 -0.15 -0.44682752457551383 23.Sept2019 33.57 1 3.070310101320233 20.Sept2019 32.57 1.95 6.368386675375572 19.Sept2019 30.62 -0.42 -1.3530927835051547 18.Sept2019 31.04 0.25 0.8119519324455993 17.Sept2019 30.79 -0.66 -2.098569157392687 16.Sept2019 31.45 -0.27 -0.8511979823455234 13.Sept2019 31.72 0.22 0.6984126984126984 12.Sept2019 31.5 -0.12 -0.3795066413662239 11.Sept2019 31.62 0.4 1.2812299807815504 10.Sept2019 31.22 0.04 0.12828736369467608 09.Sept2019 31.18 0.15 0.4834031582339671 06.Sept2019 31.03 0.46 1.5047432122996403 05.Sept2019 30.57 -0.05 -0.16329196603527107 04.Sept2019 30.62 0.07 0.22913256955810146 03.Sept2019 30.55 -1.06 -3.35336918696615 02.Sept2019 31.61 0.22 0.7008601465434852 30.Aug2019 31.39 0.43 1.3888888888888888 29.Aug2019 30.96 -0.22 -0.7055805003207184 28.Aug2019 31.18 -0.17 -0.5422647527910686 27.Aug2019 31.35 0.45 1.4563106796116505 26.Aug2019 30.9 0.34 1.112565445026178 23.Aug2019 30.56 0.28 0.9247027741083224 22.Aug2019 30.28 -0.63 -2.0381753477838886 21.Aug2019 30.91 -0.2 -0.6428801028608164 20.Aug2019 31.11 -0.21 -0.6704980842911877 19.Aug2019 31.32 -0.12 -0.3816793893129771 16.Aug2019 31.44 0.43 1.3866494679135764 14.Aug2019 31.01 0.52 1.7054772056411938 13.Aug2019 30.49 -0.74 -2.3695164905539547 12.Aug2019 31.23 -0.08 -0.2555094219099329 09.Aug2019 31.31 0.26 0.8373590982286635 08.Aug2019 31.05 0.6 1.9704433497536946 07.Aug2019 30.45 -0.35 -1.1363636363636365 06.Aug2019 30.8 0.33 1.0830324909747293 05.Aug2019 30.47 -1.14 -3.6064536539069914 02.Aug2019 31.61 -0.25 -0.7846829880728186 01.Aug2019 31.86 -0.31 -0.9636307118433323 31.Jul2019 32.17 0.09 0.2805486284289277 30.Jul2019 32.08 -0.34 -1.0487353485502775 29.Jul2019 32.42 -0.24 -0.7348438456827924 26.Jul2019 32.66 0.39 1.2085528354508832 25.Jul2019 32.27 -0.19 -0.585335797905114 24.Jul2019 32.46 -0.28 -0.855222968845449 23.Jul2019 32.74 0.09 0.27565084226646247 22.Jul2019 32.65 -0.25 -0.7598784194528876 19.Jul2019 32.9 -0.39 -1.171522979873836 18.Jul2019 33.29 -0.36 -1.0698365527488856 17.Jul2019 33.65 -0.04 -0.11872959335114278 16.Jul2019 33.69 0.39 1.1711711711711712 15.Jul2019 33.3 0.12 0.3616636528028933 12.Jul2019 33.18 -0.13 -0.3902731912338637 11.Jul2019 33.31 0.26 0.7866868381240545 10.Jul2019 33.05 -0.33 -0.9886159376872379 09.Jul2019 33.38 0.07 0.21014710297208045 08.Jul2019 33.31 -0.89 -2.6023391812865495 05.Jul2019 34.2 -0.15 -0.4366812227074236 04.Jul2019 34.35 0.34 0.9997059688326962 03.Jul2019 34.01 -0.02 -0.05877167205406994 02.Jul2019 34.03 0.24 0.7102693104468778 01.Jul2019 33.79 0.31 0.9259259259259259 28.Jun2019 33.48 -0.12 -0.35714285714285715 27.Jun2019 33.6 0.05 0.14903129657228018 26.Jun2019 33.55 0.33 0.9933774834437086 25.Jun2019 33.22 0.29 0.8806559368357121 24.Jun2019 32.93 -0.25 -0.753465943339361 21.Jun2019 33.18 -0.27 -0.8071748878923767 20.Jun2019 33.45 0.21 0.631768953068592 19.Jun2019 33.24 -0.05 -0.15019525382997898 18.Jun2019 33.29 0.32 0.9705793145283591 17.Jun2019 32.97 -0.55 -1.6408114558472553 14.Jun2019 33.52 -0.34 -1.004134672179563 13.Jun2019 33.86 0.09 0.26650873556411014 12.Jun2019 33.77 -0.16 -0.4715590922487474 11.Jun2019 33.93 0.31 0.9220701963117193 07.Jun2019 33.62 -0.18 -0.5325443786982249 06.Jun2019 33.8 -0.6 -1.744186046511628 05.Jun2019 34.4 -0.08 -0.23201856148491878 04.Jun2019 34.48 -0.28 -0.8055235903337169 03.Jun2019 34.76 0.43 1.2525487911447712 31.May2019 34.33 0.24 0.7040187738339689 29.May2019 34.09 -0.19 -0.5542590431738623 28.May2019 34.28 -0.05 -0.14564520827264782 27.May2019 34.33 0.34 1.0002942041776994 24.May2019 33.99 0.6 1.7969451931716083 23.May2019 33.39 -0.24 -0.7136485280999108 22.May2019 33.63 0.08 0.23845007451564829 21.May2019 33.55 -0.27 -0.7983441750443524 20.May2019 33.82 1.45 4.479456286685203 17.May2019 32.37 0.41 1.2828535669586985 16.May2019 31.96 0.44 1.3959390862944163 15.May2019 31.52 -0.01 -0.03171582619727244 14.May2019 31.53 0.27 0.8637236084452975 13.May2019 31.26 -0.66 -2.0676691729323307 10.May2019 31.92 -0.42 -1.2987012987012987 08.May2019 32.34 -0.55 -1.6722408026755853 07.May2019 32.89 -0.3 -0.9038867128653209 06.May2019 33.19 -0.5 -1.4841199168892847 03.May2019 33.69 0.03 0.08912655971479501 02.May2019 33.66 0.09 0.2680965147453083 30.Apr2019 33.57 0.04 0.11929615269907545 29.Apr2019 33.53 0.01 0.029832935560859187 26.Apr2019 33.52 0.4 1.2077294685990339 25.Apr2019 33.12 -0.23 -0.6896551724137931 24.Apr2019 33.35 0.32 0.9688162276718135 23.Apr2019 33.03 -0.59 -1.754907792980369 18.Apr2019 33.62 0.17 0.5082212257100149 17.Apr2019 33.45 -0.03 -0.08960573476702509 16.Apr2019 33.48 0.18 0.5405405405405406 15.Apr2019 33.3 -0.03 -0.09000900090009001 12.Apr2019 33.33 -0.05 -0.14979029358897544 11.Apr2019 33.38 0.04 0.11997600479904019 10.Apr2019 33.34 -0.04 -0.11983223487118035 09.Apr2019 33.38 0.27 0.8154636061612806 08.Apr2019 33.11 -0.99 -2.903225806451613 05.Apr2019 34.1 0.6 1.791044776119403 04.Apr2019 33.5 -0.41 -1.2090828664110882 03.Apr2019 33.91 -0.15 -0.44039929536112743 02.Apr2019 34.06 0.4 1.1883541295306002 01.Apr2019 33.66 0.07 0.20839535576064305 29.Mar2019 33.59 0.13 0.38852361028093246 28.Mar2019 33.46 0.3 0.9047044632086851 27.Mar2019 33.16 0.07 0.21154427319431854 26.Mar2019 33.09 0.45 1.3786764705882353 25.Mar2019 32.64 -0.43 -1.3002721499848806 22.Mar2019 33.07 -0.02 -0.060441220912662436 21.Mar2019 33.09 0.04 0.12102874432677761 20.Mar2019 33.05 -0.02 -0.06047777441790142 19.Mar2019 33.07 -0.08 -0.24132730015082957 18.Mar2019 33.15 0.35 1.0670731707317074 15.Mar2019 32.8 0.25 0.7680491551459293 14.Mar2019 32.55 -0.04 -0.122737035900583 13.Mar2019 32.59 0.12 0.3695719125346474 12.Mar2019 32.47 0.34 1.0582010582010581 11.Mar2019 32.13 0.46 1.4524786864540575 08.Mar2019 31.67 -0.07 -0.2205419029615627 07.Mar2019 31.74 0.36 1.147227533460803 06.Mar2019 31.38 0.26 0.8354755784061697 05.Mar2019 31.12 0.62 2.0327868852459017 04.Mar2019 30.5 0.21 0.6932981181908221 01.Mar2019 30.29 0.24 0.7986688851913477 28.Feb2019 30.05 0.04 0.13328890369876709 27.Feb2019 30.01 -0.12 -0.39827414537006306 26.Feb2019 30.13 -0.22 -0.7248764415156508 25.Feb2019 30.35 0.28 0.9311606252078484 22.Feb2019 30.07 0.01 0.0332667997338656 21.Feb2019 30.06 0.15 0.5015045135406219 20.Feb2019 29.91 0.43 1.4586160108548167 19.Feb2019 29.48 -0.05 -0.16931933626820184 18.Feb2019 29.53 -0.36 -1.2044161927065908 15.Feb2019 29.89 -0.13 -0.4330446369087275 14.Feb2019 30.02 -0.21 -0.6946741647370163 13.Feb2019 30.23 -0.18 -0.591910555738244 12.Feb2019 30.41 -0.04 -0.13136288998357964 11.Feb2019 30.45 -0.03 -0.0984251968503937 08.Feb2019 30.48 -0.23 -0.7489417127971345 07.Feb2019 30.71 0.31 1.019736842105263 06.Feb2019 30.4 0.37 1.2321012321012321 05.Feb2019 30.03 0.18 0.6030150753768844 04.Feb2019 29.85 -0.13 -0.4336224149432955 01.Feb2019 29.98 0.23 0.773109243697479 31.Jan2019 29.75 0.3 1.0186757215619695 30.Jan2019 29.45 0.13 0.4433833560709413 29.Jan2019 29.32 -0.07 -0.23817625042531473 28.Jan2019 29.39 -0.47 -1.5740120562625586 25.Jan2019 29.86 -0.32 -1.0603048376408217 24.Jan2019 30.18 0.1 0.3324468085106383 23.Jan2019 30.08 -0.22 -0.7260726072607261 22.Jan2019 30.3 -0.14 -0.45992115637319314 21.Jan2019 30.44 0.14 0.46204620462046203 18.Jan2019 30.3 -0.12 -0.39447731755424065 17.Jan2019 30.42 0.17 0.5619834710743802 16.Jan2019 30.25 0.08 0.2651640702684786 15.Jan2019 30.17 0.28 0.936768149882904 14.Jan2019 29.89 -0.26 -0.8623548922056384 11.Jan2019 30.15 -0.01 -0.033156498673740056 10.Jan2019 30.16 -0.08 -0.26455026455026454 09.Jan2019 30.24 -0.2 -0.657030223390276 08.Jan2019 30.44 -0.06 -0.19672131147540983 07.Jan2019 30.5 -0.17 -0.5542875774372351 04.Jan2019 30.67 0.33 1.087673038892551 03.Jan2019 30.34 -0.38 -1.2369791666666667 02.Jan2019 30.72 -0.11 -0.3567953292247811 31.Dec2018 30.83 0.21 0.6858262573481385 28.Dec2018 30.62 0.3 0.9894459102902374 27.Dec2018 30.32 -0.3 -0.9797517962116263 21.Dec2018 30.62 -0.45 -1.448342452526553 20.Dec2018 31.07 0.16 0.517631834357813 19.Dec2018 30.91 0.21 0.6840390879478827 18.Dec2018 30.7 0.3 0.9868421052631579 17.Dec2018 30.4 0.13 0.42946812025107367 14.Dec2018 30.27 0.11 0.3647214854111406 13.Dec2018 30.16 0.39 1.3100436681222707 12.Dec2018 29.77 0.45 1.534788540245566 11.Dec2018 29.32 0.23 0.7906497078033689 10.Dec2018 29.09 -0.89 -2.9686457638425616 07.Dec2018 29.98 0.26 0.8748317631224765 06.Dec2018 29.72 -0.81 -2.653128070750082 05.Dec2018 30.53 -0.16 -0.5213424568263278 04.Dec2018 30.69 -0.23 -0.7438551099611902 03.Dec2018 30.92 -0.37 -1.1824864173857463 30.Nov2018 31.29 0.2 0.6432936635574139 29.Nov2018 31.09 0.51 1.6677567037279268 28.Nov2018 30.58 0.24 0.7910349373764007 27.Nov2018 30.34 0.34 1.1333333333333333 26.Nov2018 30 0.27 0.9081735620585267 23.Nov2018 29.73 0.14 0.4731328151402501 22.Nov2018 29.59 -0.01 -0.033783783783783786 21.Nov2018 29.6 -0.04 -0.1349527665317139 20.Nov2018 29.64 -0.11 -0.3697478991596639 19.Nov2018 29.75 0.22 0.745005079580088 16.Nov2018 29.53 -0.08 -0.2701789935832489 15.Nov2018 29.61 0.42 1.4388489208633093 14.Nov2018 29.19 -0.13 -0.4433833560709413 13.Nov2018 29.32 0.34 1.173222912353347 12.Nov2018 28.98 -0.33 -1.1258955987717503 09.Nov2018 29.31 0.58 2.018795683954055 05.Nov2018 28.73 -0.19 -0.656984785615491 02.Nov2018 28.92 0.84 2.9914529914529915 31.Oct2018 28.08 0.62 2.2578295702840494 30.Oct2018 27.46 -0.16 -0.5792903692976105 29.Oct2018 27.62 0.48 1.7686072218128224 26.Oct2018 27.14 -0.22 -0.804093567251462 25.Oct2018 27.36 -0.21 -0.7616974972796517 24.Oct2018 27.57 0.57 2.111111111111111 23.Oct2018 27 -0.27 -0.9900990099009901 22.Oct2018 27.27 -0.15 -0.5470459518599562 19.Oct2018 27.42 -0.32 -1.1535688536409516 18.Oct2018 27.74 0.11 0.39811798769453494 17.Oct2018 27.63 -0.3 -1.0741138560687433 16.Oct2018 27.93 0.25 0.903179190751445 15.Oct2018 27.68 -0.1 -0.3599712023038157 12.Oct2018 27.78 0.9 3.3482142857142856 11.Oct2018 26.88 -0.64 -2.3255813953488373 10.Oct2018 27.52 0.42 1.5498154981549817 09.Oct2018 27.1 -0.08 -0.29433406916850624 08.Oct2018 27.18 0.14 0.5177514792899408 05.Oct2018 27.04 -1.01 -3.6007130124777182 04.Oct2018 28.05 -0.77 -2.6717557251908395 03.Oct2018 28.82 -0.53 -1.8057921635434413 02.Oct2018 29.35 0.18 0.6170723345903325 01.Oct2018 29.17 -0.13 -0.44368600682593856 28.Sept2018 29.3 0.21 0.7218975592987281 27.Sept2018 29.09 -0.12 -0.4108182129407737 26.Sept2018 29.21 0.16 0.5507745266781411 25.Sept2018 29.05 0.32 1.113818308388444 24.Sept2018 28.73 -0.94 -3.1681833501853722 21.Sept2018 29.67 -0.11 -0.36937541974479515 20.Sept2018 29.78 -0.18 -0.6008010680907877 19.Sept2018 29.96 0.04 0.13368983957219252 18.Sept2018 29.92 -0.47 -1.5465613688713393 17.Sept2018 30.39 -0.71 -2.282958199356913 14.Sept2018 31.1 0.6 1.9672131147540983 13.Sept2018 30.5 -0.24 -0.7807417046193884 12.Sept2018 30.74 0.28 0.9192383453709784 11.Sept2018 30.46 -0.44 -1.4239482200647249 10.Sept2018 30.9 -0.82 -2.5851197982345524 07.Sept2018 31.72 0.47 1.504 06.Sept2018 31.25 0.01 0.03201024327784891 05.Sept2018 31.24 -0.5 -1.575299306868305 04.Sept2018 31.74 -0.33 -1.028999064546305 03.Sept2018 32.07 -0.21 -0.6505576208178439 31.Aug2018 32.28 0 0 30.Aug2018 32.28 -0.08 -0.24721878862793573 29.Aug2018 32.36 -0.13 -0.40012311480455526 28.Aug2018 32.49 -0.18 -0.5509641873278237 27.Aug2018 32.67 0.11 0.33783783783783783 24.Aug2018 32.56 -0.11 -0.3367003367003367 23.Aug2018 32.67 -0.11 -0.33557046979865773 22.Aug2018 32.78 -0.16 -0.48573163327261687 21.Aug2018 32.94 -0.22 -0.6634499396863691 20.Aug2018 33.16 0.3 0.9129640900791236 17.Aug2018 32.86 0.2 0.612369871402327 16.Aug2018 32.66 -0.36 -1.0902483343428224 14.Aug2018 33.02 0.38 1.1642156862745099 13.Aug2018 32.64 -0.68 -2.0408163265306123 10.Aug2018 33.32 0.24 0.7255139056831923 09.Aug2018 33.08 0.05 0.15137753557372086 08.Aug2018 33.03 0.25 0.762660158633313 07.Aug2018 32.78 -0.1 -0.30413625304136255 06.Aug2018 32.88 0.11 0.33567287152883735 03.Aug2018 32.77 0.3 0.9239297813366184 02.Aug2018 32.47 -0.19 -0.5817513778322106 01.Aug2018 32.66 0.14 0.43050430504305043 31.Jul2018 32.52 0.18 0.5565862708719852 30.Jul2018 32.34 -0.11 -0.3389830508474576 27.Jul2018 32.45 0.34 1.058860168171909 26.Jul2018 32.11 0.2 0.6267627702914447 25.Jul2018 31.91 0.08 0.2513352183474709 24.Jul2018 31.83 0.24 0.7597340930674265 23.Jul2018 31.59 0.28 0.8942829766847652 20.Jul2018 31.31 0.04 0.12791813239526703 19.Jul2018 31.27 -0.15 -0.47740292807129214 18.Jul2018 31.42 0 0 17.Jul2018 31.42 0.44 1.4202711426726922 16.Jul2018 30.98 -0.71 -2.2404544020195645 13.Jul2018 31.69 0.21 0.6670902160101652 12.Jul2018 31.48 0.54 1.7453135100193924 11.Jul2018 30.94 -0.21 -0.6741573033707865 10.Jul2018 31.15 0.42 1.366742596810934 09.Jul2018 30.73 0.31 1.0190664036817882 06.Jul2018 30.42 0 0 05.Jul2018 30.42 -0.36 -1.1695906432748537 04.Jul2018 30.78 0.13 0.42414355628058725 03.Jul2018 30.65 0.07 0.2289077828646174 02.Jul2018 30.58 -0.15 -0.48812235600390497 29.Jun2018 30.73 0.28 0.9195402298850575 28.Jun2018 30.45 -0.24 -0.7820136852394917 27.Jun2018 30.69 -0.43 -1.3817480719794344 26.Jun2018 31.12 0.03 0.0964940495336121 25.Jun2018 31.09 -0.41 -1.3015873015873016 22.Jun2018 31.5 0.09 0.28653295128939826 21.Jun2018 31.41 -0.08 -0.2540489044140997 20.Jun2018 31.49 0.15 0.4786215698787492 19.Jun2018 31.34 -0.28 -0.8855154965211891 18.Jun2018 31.62 -0.11 -0.34667507091080996 15.Jun2018 31.73 -0.05 -0.15733165512901195 14.Jun2018 31.78 0.24 0.7609384908053266 13.Jun2018 31.54 0.01 0.03171582619727244 12.Jun2018 31.53 0.14 0.4460019114367633 11.Jun2018 31.39 0.06 0.19150973507819982 08.Jun2018 31.33 -0.1 -0.3181673560292714 07.Jun2018 31.43 0.19 0.6081946222791293 06.Jun2018 31.24 0.04 0.1282051282051282 05.Jun2018 31.2 -0.06 -0.19193857965451055 04.Jun2018 31.26 -0.44 -1.38801261829653 01.Jun2018 31.7 -0.18 -0.5646173149309912 31.May2018 31.88 0.19 0.5995582202587567 30.May2018 31.69 0.02 0.06315124723713293 29.May2018 31.67 -0.27 -0.8453350031308704 28.May2018 31.94 0.71 2.2734550112071727 25.May2018 31.23 0.84 2.7640671273445214 24.May2018 30.39 0.03 0.09881422924901186 23.May2018 30.36 -0.18 -0.5893909626719057 22.May2018 30.54 -0.39 -1.2609117361784674 18.May2018 30.93 -0.42 -1.3397129186602872 17.May2018 31.35 0.14 0.4485741749439282 16.May2018 31.21 -0.03 -0.09603072983354674 15.May2018 31.24 0.09 0.28892455858747995 14.May2018 31.15 -0.2 -0.6379585326953748 11.May2018 31.35 -0.1 -0.3179650238473768 09.May2018 31.45 -0.29 -0.9136735979836169 08.May2018 31.74 0.29 0.9220985691573926 07.May2018 31.45 0.19 0.6078055022392834 04.May2018 31.26 -0.12 -0.3824091778202677 03.May2018 31.38 -0.15 -0.47573739295908657 02.May2018 31.53 -0.03 -0.09505703422053231 30.Apr2018 31.56 0.22 0.7019783024888322 27.Apr2018 31.34 0.45 1.4567821301392037 26.Apr2018 30.89 0.26 0.8488410055501142 25.Apr2018 30.63 -0.35 -1.1297611362169142 24.Apr2018 30.98 0.09 0.29135642602784073 23.Apr2018 30.89 0.12 0.3899902502437439 20.Apr2018 30.77 0.08 0.2606712284131639 19.Apr2018 30.69 0.07 0.2286087524493795 18.Apr2018 30.62 -0.13 -0.42276422764227645 17.Apr2018 30.75 0.04 0.1302507326603712 16.Apr2018 30.71 -0.2 -0.6470397929472662 13.Apr2018 30.91 -0.01 -0.03234152652005175 12.Apr2018 30.92 0.2 0.6510416666666666 11.Apr2018 30.72 -0.11 -0.3567953292247811 10.Apr2018 30.83 -0.1 -0.3233107015842224 09.Apr2018 30.93 -0.05 -0.16139444803098774 06.Apr2018 30.98 0.08 0.2588996763754045 05.Apr2018 30.9 0.76 2.52156602521566 04.Apr2018 30.14 -0.45 -1.4710689767898006 03.Apr2018 30.59 0.51 1.6954787234042554 27.Mar2018 30.08 0.42 1.416048550236008 26.Mar2018 29.66 0.15 0.5083022704168079 23.Mar2018 29.51 -0.31 -1.039570757880617 22.Mar2018 29.82 -0.2 -0.6662225183211192 21.Mar2018 30.02 0.05 0.1668335001668335 20.Mar2018 29.97 0.16 0.5367326400536733 19.Mar2018 29.81 -0.65 -2.133946158896914 16.Mar2018 30.46 -0.2 -0.6523157208088715 15.Mar2018 30.66 -0.07 -0.22779043280182232 14.Mar2018 30.73 0.01 0.032552083333333336 13.Mar2018 30.72 0.17 0.5564648117839607 12.Mar2018 30.55 0.47 1.5625 09.Mar2018 30.08 0.03 0.09983361064891846 08.Mar2018 30.05 0.2 0.6700167504187605 07.Mar2018 29.85 -0.21 -0.6986027944111777 06.Mar2018 30.06 -0.45 -1.4749262536873156 05.Mar2018 30.51 0.21 0.693069306930693 02.Mar2018 30.3 -0.84 -2.697495183044316 01.Mar2018 31.14 -0.05 -0.1603077909586406 28.Feb2018 31.19 -0.05 -0.16005121638924455 27.Feb2018 31.24 -0.15 -0.47785919082510353 26.Feb2018 31.39 0.3 0.9649404953361209 23.Feb2018 31.09 0.6 1.9678583142013775 22.Feb2018 30.49 -0.19 -0.6192959582790091 21.Feb2018 30.68 0.07 0.22868343678536426 20.Feb2018 30.61 -0.21 -0.6813757300454251 19.Feb2018 30.82 -0.17 -0.5485640529202969 16.Feb2018 30.99 -0.32 -1.0220376876397317 15.Feb2018 31.31 -0.36 -1.1367224502683928 14.Feb2018 31.67 0.17 0.5396825396825397 13.Feb2018 31.5 -0.37 -1.160966426106056 12.Feb2018 31.87 0.44 1.399936366528794 09.Feb2018 31.43 -0.3 -0.9454774661203909 08.Feb2018 31.73 0.57 1.829268292682927 07.Feb2018 31.16 0.23 0.7436146136437116 06.Feb2018 30.93 -0.37 -1.182108626198083 05.Feb2018 31.3 -0.2 -0.6349206349206349 02.Feb2018 31.5 -0.99 -3.0470914127423825 01.Feb2018 32.49 -0.02 -0.061519532451553366 31.Jan2018 32.51 -0.17 -0.5201958384332925 30.Jan2018 32.68 -0.46 -1.388050694025347 29.Jan2018 33.14 0.08 0.24198427102238354 26.Jan2018 33.06 0.19 0.5780346820809249 25.Jan2018 32.87 -0.5 -1.4983518130056936 24.Jan2018 33.37 -0.28 -0.8320950965824666 23.Jan2018 33.65 0.3 0.8995502248875562 22.Jan2018 33.35 0.03 0.09003601440576231 19.Jan2018 33.32 0.23 0.695074040495618 18.Jan2018 33.09 -0.25 -0.7498500299940012 17.Jan2018 33.34 0.37 1.1222323324234151 16.Jan2018 32.97 -0.53 -1.5820895522388059 15.Jan2018 33.5 -0.13 -0.3865596193874517 12.Jan2018 33.63 -0.15 -0.44404973357015987 11.Jan2018 33.78 -0.15 -0.4420866489832007 10.Jan2018 33.93 -0.26 -0.7604562737642585 09.Jan2018 34.19 -0.14 -0.40780658316341395 08.Jan2018 34.33 0.43 1.2684365781710913 05.Jan2018 33.9 0.36 1.073345259391771 04.Jan2018 33.54 0.28 0.8418520745640409 03.Jan2018 33.26 0.1 0.30156815440289503 02.Jan2018 33.16 -0.25 -0.7482789583956899 29.Dec2017 33.41 0.14 0.4207995190862639 28.Dec2017 33.27 -0.13 -0.38922155688622756 27.Dec2017 33.4 -0.13 -0.3877124962719952 22.Dec2017 33.53 0.17 0.5095923261390888 21.Dec2017 33.36 0.05 0.15010507355148603 20.Dec2017 33.31 -0.18 -0.5374738727978501 19.Dec2017 33.49 0.34 1.0256410256410255 18.Dec2017 33.15 0.11 0.33292978208232443 15.Dec2017 33.04 0.49 1.5053763440860215 14.Dec2017 32.55 0.02 0.06148170919151552 13.Dec2017 32.53 -0.23 -0.702075702075702 12.Dec2017 32.76 -0.12 -0.36496350364963503 11.Dec2017 32.88 0.11 0.33567287152883735 08.Dec2017 32.77 0.46 1.4237078303930673 07.Dec2017 32.31 0.46 1.444270015698587 06.Dec2017 31.85 -0.23 -0.7169576059850374 05.Dec2017 32.08 0.06 0.18738288569643974 04.Dec2017 32.02 0.06 0.18773466833541927 01.Dec2017 31.96 -0.24 -0.7453416149068323 30.Nov2017 32.2 -0.48 -1.4687882496940023 29.Nov2017 32.68 0.13 0.39938556067588327 28.Nov2017 32.55 0.16 0.4939796233405372 27.Nov2017 32.39 0.06 0.18558614290133005 24.Nov2017 32.33 -0.03 -0.09270704573547589 23.Nov2017 32.36 0.06 0.18575851393188855 22.Nov2017 32.3 -0.14 -0.4315659679408138 21.Nov2017 32.44 0.24 0.7453416149068323 20.Nov2017 32.2 0.17 0.5307524196066188 17.Nov2017 32.03 0.35 1.10479797979798 16.Nov2017 31.68 0.37 1.1817310763334399 15.Nov2017 31.31 -0.32 -1.0116977552956055 14.Nov2017 31.63 -0.41 -1.2796504369538078 13.Nov2017 32.04 -0.35 -1.0805804260574252 10.Nov2017 32.39 -0.12 -0.3691171947093202 09.Nov2017 32.51 0 0 08.Nov2017 32.51 -0.28 -0.8539188777066179 07.Nov2017 32.79 -0.53 -1.5906362545018007 06.Nov2017 33.32 -0.03 -0.08995502248875563 03.Nov2017 33.35 0.22 0.664050709326894 02.Nov2017 33.13 0.27 0.8216676810712112 31.Oct2017 32.86 -0.14 -0.42424242424242425 30.Oct2017 33 0.27 0.8249312557286893 27.Oct2017 32.73 0.27 0.8317929759704251 26.Oct2017 32.46 0.43 1.3424914142990947 25.Oct2017 32.03 0.23 0.7232704402515723 24.Oct2017 31.8 0.1 0.31545741324921134 23.Oct2017 31.7 -0.25 -0.7824726134585289 17.Oct2017 31.95 0.12 0.3770028275212064 16.Oct2017 31.83 0.38 1.208267090620032 13.Oct2017 31.45 0.05 0.1592356687898089 12.Oct2017 31.4 0.44 1.421188630490956 11.Oct2017 30.96 -0.21 -0.6737247353224254 10.Oct2017 31.17 0.01 0.03209242618741977 09.Oct2017 31.16 -0.14 -0.4472843450479233 06.Oct2017 31.3 0.41 1.3272903852379412 05.Oct2017 30.89 -0.08 -0.2583144979011947 04.Oct2017 30.97 0.34 1.1100228534116878 03.Oct2017 30.63 0.06 0.19627085377821393 02.Oct2017 30.57 0.14 0.4600722970752547 29.Sept2017 30.43 0.36 1.1972065181243765 28.Sept2017 30.07 0.14 0.46775810223855663 27.Sept2017 29.93 -0.4 -1.3188262446422683 26.Sept2017 30.33 0.25 0.8311170212765957 25.Sept2017 30.08 -0.32 -1.0526315789473684 22.Sept2017 30.4 -0.83 -2.6577009285943003 21.Sept2017 31.23 -0.09 -0.28735632183908044 20.Sept2017 31.32 0 0 19.Sept2017 31.32 -0.12 -0.3816793893129771 18.Sept2017 31.44 0.17 0.5436520626798849 15.Sept2017 31.27 -0.2 -0.6355258976803305 14.Sept2017 31.47 0.12 0.3827751196172249 13.Sept2017 31.35 -0.15 -0.47619047619047616 12.Sept2017 31.5 0.36 1.1560693641618498 11.Sept2017 31.14 0.37 1.2024699382515438 08.Sept2017 30.77 0.05 0.16276041666666666 07.Sept2017 30.72 -0.15 -0.4859086491739553 06.Sept2017 30.87 -0.05 -0.16170763260025872 05.Sept2017 30.92 0.17 0.5528455284552846 04.Sept2017 30.75 -0.3 -0.966183574879227 01.Sept2017 31.05 0.17 0.5505181347150259 31.Aug2017 30.88 0.3 0.9810333551340745 30.Aug2017 30.58 0.68 2.274247491638796 29.Aug2017 29.9 -0.66 -2.1596858638743455 28.Aug2017 30.56 0 0 25.Aug2017 30.56 -0.05 -0.1633453119895459 24.Aug2017 30.61 0.08 0.26203734032099574 23.Aug2017 30.53 0.21 0.6926121372031663 22.Aug2017 30.32 0.1 0.3309066843150232 21.Aug2017 30.22 -0.43 -1.4029363784665578 18.Aug2017 30.65 -0.21 -0.6804925469863902 17.Aug2017 30.86 -0.16 -0.5157962604771116 16.Aug2017 31.02 0.69 2.274975272007913 14.Aug2017 30.33 0.4 1.3364517206815905 11.Aug2017 29.93 -0.35 -1.1558784676354028 10.Aug2017 30.28 -0.77 -2.4798711755233493 09.Aug2017 31.05 -0.18 -0.5763688760806917 08.Aug2017 31.23 -0.2 -0.6363347120585428 07.Aug2017 31.43 0.13 0.41533546325878595 04.Aug2017 31.3 0.42 1.3601036269430051 03.Aug2017 30.88 -0.26 -0.8349389852280026 02.Aug2017 31.14 0.11 0.3544956493715759 01.Aug2017 31.03 -0.11 -0.35324341682723187 31.Jul2017 31.14 0.21 0.6789524733268671 28.Jul2017 30.93 -0.01 -0.03232062055591468 27.Jul2017 30.94 -0.06 -0.1935483870967742 26.Jul2017 31 0.36 1.174934725848564 25.Jul2017 30.64 -0.18 -0.5840363400389358 24.Jul2017 30.82 0.17 0.5546492659053833 21.Jul2017 30.65 -0.2 -0.6482982171799028 20.Jul2017 30.85 -0.21 -0.6761107533805538 19.Jul2017 31.06 0.39 1.2716009129442452 18.Jul2017 30.67 -0.51 -1.6356638871071199 17.Jul2017 31.18 0.16 0.5157962604771116 14.Jul2017 31.02 -0.26 -0.8312020460358056 13.Jul2017 31.28 0.42 1.3609850939727803 12.Jul2017 30.86 0.2 0.6523157208088715 11.Jul2017 30.66 -0.09 -0.2926829268292683 10.Jul2017 30.75 0.39 1.284584980237154 07.Jul2017 30.36 0.02 0.06591957811470006 06.Jul2017 30.34 -0.1 -0.328515111695138 05.Jul2017 30.44 0.24 0.7947019867549668 04.Jul2017 30.2 0.16 0.5326231691078562 03.Jul2017 30.04 0.33 1.1107371255469538 30.Jun2017 29.71 0.08 0.26999662504218697 29.Jun2017 29.63 0.05 0.16903313049357674 28.Jun2017 29.58 -0.24 -0.8048289738430584 27.Jun2017 29.82 -0.57 -1.8756169792694966 26.Jun2017 30.39 -0.3 -0.9775171065493646 22.Jun2017 30.69 -0.33 -1.0638297872340425 21.Jun2017 31.02 -0.14 -0.4492939666238768 20.Jun2017 31.16 0.09 0.28966849050531057 19.Jun2017 31.07 0.11 0.355297157622739 16.Jun2017 30.96 -0.07 -0.22558814050918466 15.Jun2017 31.03 0.15 0.48575129533678757 14.Jun2017 30.88 -0.13 -0.41921960657852303 13.Jun2017 31.01 0.08 0.25864856126737795 12.Jun2017 30.93 -0.37 -1.182108626198083 09.Jun2017 31.3 0.19 0.6107360977177756 08.Jun2017 31.11 0.19 0.6144890038809832 07.Jun2017 30.92 0.12 0.38961038961038963 06.Jun2017 30.8 -0.05 -0.1620745542949757 02.Jun2017 30.85 0 0 01.Jun2017 30.85 0.05 0.16233766233766234 31.May2017 30.8 0.03 0.09749756256093597 30.May2017 30.77 -0.02 -0.06495615459564794 29.May2017 30.79 -0.32 -1.0286081645773064 26.May2017 31.11 1.22 4.081632653061225 24.May2017 29.89 -0.13 -0.4330446369087275 23.May2017 30.02 -0.35 -1.1524530786960816 22.May2017 30.37 -0.4 -1.2999675008124796 19.May2017 30.77 -0.27 -0.8698453608247423 18.May2017 31.04 -0.77 -2.42062244577177 17.May2017 31.81 -0.27 -0.8416458852867831 16.May2017 32.08 -0.08 -0.24875621890547264 15.May2017 32.16 0.2 0.6257822277847309 12.May2017 31.96 -0.15 -0.4671441918405481 11.May2017 32.11 0.12 0.3751172241325414 10.May2017 31.99 0.28 0.8830022075055187 09.May2017 31.71 0.1 0.3163555836760519 08.May2017 31.61 0.25 0.7971938775510204 05.May2017 31.36 -0.53 -1.6619629978049546 04.May2017 31.89 0.07 0.21998742928975487 03.May2017 31.82 -0.05 -0.15688735487919675 02.May2017 31.87 0.14 0.44122281752284903 28.Apr2017 31.73 -0.27 -0.84375 27.Apr2017 32 0.01 0.03125976867771178 26.Apr2017 31.99 0.09 0.28213166144200624 25.Apr2017 31.9 0.25 0.7898894154818326 24.Apr2017 31.65 -0.13 -0.4090623033354311 21.Apr2017 31.78 0.14 0.4424778761061947 20.Apr2017 31.64 -0.03 -0.0947268708556994 19.Apr2017 31.67 -0.08 -0.25196850393700787 18.Apr2017 31.75 -0.43 -1.3362336855189558 13.Apr2017 32.18 -0.01 -0.031065548306927617 12.Apr2017 32.19 -0.23 -0.7094386181369525 11.Apr2017 32.42 0.24 0.7458048477315102 10.Apr2017 32.18 0.04 0.12445550715619166 07.Apr2017 32.14 0.13 0.40612308653545764 06.Apr2017 32.01 0.06 0.18779342723004694 05.Apr2017 31.95 0.23 0.725094577553594 04.Apr2017 31.72 -0.05 -0.15738117721120554 03.Apr2017 31.77 0.19 0.6016466117796073 31.Mar2017 31.58 0.31 0.9913655260633195 30.Mar2017 31.27 0.19 0.6113256113256114 29.Mar2017 31.08 0.53 1.734860883797054 28.Mar2017 30.55 0.24 0.791817881887166 27.Mar2017 30.31 -0.2 -0.6555227794165848 24.Mar2017 30.51 0.12 0.39486673247778875 23.Mar2017 30.39 0.31 1.0305851063829787 22.Mar2017 30.08 -0.38 -1.247537754432042 21.Mar2017 30.46 -0.24 -0.7817589576547231 20.Mar2017 30.7 -0.02 -0.06510416666666667 17.Mar2017 30.72 -0.05 -0.16249593760155995 16.Mar2017 30.77 0.1 0.32605151613955 15.Mar2017 30.67 0.23 0.7555847568988173 14.Mar2017 30.44 0.66 2.216252518468771 13.Mar2017 29.78 0.02 0.06720430107526881 10.Mar2017 29.76 -0.08 -0.2680965147453083 09.Mar2017 29.84 -0.12 -0.40053404539385845 08.Mar2017 29.96 -0.13 -0.43203722166832836 07.Mar2017 30.09 0.12 0.4004004004004004 06.Mar2017 29.97 0 0 03.Mar2017 29.97 -0.14 -0.46496180670873466 02.Mar2017 30.11 -0.07 -0.23194168323392975 01.Mar2017 30.18 0.2 0.66711140760507 28.Feb2017 29.98 -0.07 -0.23294509151414308 27.Feb2017 30.05 0 0 24.Feb2017 30.05 -0.06 -0.19926934573231483 23.Feb2017 30.11 -0.08 -0.26498840675720436 22.Feb2017 30.19 -0.03 -0.09927200529450694 21.Feb2017 30.22 0.32 1.0702341137123745 20.Feb2017 29.9 0.28 0.9453072248480756 17.Feb2017 29.62 0.24 0.8168822328114363 16.Feb2017 29.38 0 0 15.Feb2017 29.38 -0.28 -0.9440323668240054 14.Feb2017 29.66 -0.15 -0.5031868500503187 13.Feb2017 29.81 -0.03 -0.10053619302949061 10.Feb2017 29.84 0.2 0.6747638326585695 09.Feb2017 29.64 0.29 0.9880749574105622 08.Feb2017 29.35 0.1 0.3418803418803419 07.Feb2017 29.25 -0.08 -0.2727582679849983 06.Feb2017 29.33 0.33 1.1379310344827587 03.Feb2017 29 0.25 0.8695652173913043 02.Feb2017 28.75 0 0 01.Feb2017 28.75 0.84 3.0096739519885345 31.Jan2017 27.91 -0.65 -2.275910364145658 30.Jan2017 28.56 0.11 0.3866432337434095 27.Jan2017 28.45 0.12 0.42357924461701374 26.Jan2017 28.33 0.11 0.38979447200566975 25.Jan2017 28.22 0.5 1.8037518037518037 24.Jan2017 27.72 0.18 0.6535947712418301 23.Jan2017 27.54 0.03 0.10905125408942203 20.Jan2017 27.51 -0.47 -1.679771265189421 19.Jan2017 27.98 0.31 1.1203469461510662 18.Jan2017 27.67 0.19 0.6914119359534207 17.Jan2017 27.48 -0.22 -0.7942238267148014 16.Jan2017 27.7 0.12 0.43509789702683105 13.Jan2017 27.58 0.06 0.2180232558139535 12.Jan2017 27.52 -0.32 -1.1494252873563218 11.Jan2017 27.84 0.61 2.2401762761659936 10.Jan2017 27.23 0.02 0.07350238882763689 09.Jan2017 27.21 -0.04 -0.14678899082568808 06.Jan2017 27.25 -0.17 -0.6199854121079504 05.Jan2017 27.42 0.22 0.8088235294117647 04.Jan2017 27.2 -0.21 -0.7661437431594309 03.Jan2017 27.41 0.33 1.2186115214180206 02.Jan2017 27.08 0.07 0.259163272861903 30.Dec2016 27.01 0.15 0.5584512285927029 29.Dec2016 26.86 0.09 0.33619723571161747 28.Dec2016 26.77 0.15 0.5634861006761833 27.Dec2016 26.62 -0.08 -0.299625468164794 23.Dec2016 26.7 0.15 0.5649717514124294 22.Dec2016 26.55 -0.44 -1.6302334197851056 21.Dec2016 26.99 -0.16 -0.5893186003683242 20.Dec2016 27.15 -0.1 -0.3669724770642202 19.Dec2016 27.25 -0.2 -0.7285974499089253 16.Dec2016 27.45 -0.04 -0.14550745725718442 15.Dec2016 27.49 0.38 1.401696790852084 14.Dec2016 27.11 -0.13 -0.47723935389133626 13.Dec2016 27.24 -0.01 -0.03669724770642202 12.Dec2016 27.25 -0.5 -1.8018018018018018 09.Dec2016 27.75 0.24 0.8724100327153762 08.Dec2016 27.51 0.84 3.1496062992125986 07.Dec2016 26.67 -0.06 -0.2244668911335578 06.Dec2016 26.73 0.2 0.7538635506973238 05.Dec2016 26.53 -0.13 -0.4876219054763691 02.Dec2016 26.66 -0.4 -1.4781966001478197 01.Dec2016 27.06 -0.19 -0.6972477064220184 30.Nov2016 27.25 0.36 1.3387876534027519 29.Nov2016 26.89 0 0 28.Nov2016 26.89 0.03 0.11169024571854058 25.Nov2016 26.86 0.49 1.8581721653394008 24.Nov2016 26.37 -0.26 -0.976342470897484 23.Nov2016 26.63 0.27 1.024279210925645 22.Nov2016 26.36 0.18 0.6875477463712758 21.Nov2016 26.18 -0.55 -2.05761316872428 18.Nov2016 26.73 0.16 0.602182913059842 17.Nov2016 26.57 0.02 0.07532956685499058 16.Nov2016 26.55 0.02 0.07538635506973237 15.Nov2016 26.53 -1.31 -4.705459770114943 14.Nov2016 27.84 0.4 1.4577259475218658 11.Nov2016 27.44 -1.1 -3.854239663629993 10.Nov2016 28.54 0.45 1.6019935920256319 09.Nov2016 28.09 -0.07 -0.24857954545454544 08.Nov2016 28.16 0.18 0.6433166547533953 07.Nov2016 27.98 0.48 1.7454545454545454 04.Nov2016 27.5 -0.36 -1.2921751615218953 03.Nov2016 27.86 -0.11 -0.3932785126921702 02.Nov2016 27.97 -0.95 -3.284923928077455 31.Oct2016 28.92 -0.04 -0.13812154696132597 28.Oct2016 28.96 0.07 0.24229837313949462 27.Oct2016 28.89 -0.21 -0.7216494845360825 26.Oct2016 29.1 -0.49 -1.6559648529908753 25.Oct2016 29.59 0.03 0.10148849797023005 24.Oct2016 29.56 0.07 0.2373685995252628 21.Oct2016 29.49 0.21 0.7172131147540983 20.Oct2016 29.28 0.01 0.0341646737273659 19.Oct2016 29.27 0.08 0.2740664611168208 18.Oct2016 29.19 0.57 1.9916142557651992 17.Oct2016 28.62 -0.14 -0.48678720445062584 14.Oct2016 28.76 0.13 0.4540691582256374 13.Oct2016 28.63 0.07 0.24509803921568626 07.Oct2016 28.56 -0.1 -0.34891835310537334 06.Oct2016 28.66 -0.1 -0.3477051460361613 05.Oct2016 28.76 -0.08 -0.27739251040221913 04.Oct2016 28.84 0.37 1.2996136283807516 03.Oct2016 28.47 0.44 1.569746699964324 30.Sept2016 28.03 0.47 1.7053701015965166 29.Sept2016 27.56 -0.79 -2.7865961199294533 28.Sept2016 28.35 0.22 0.782083185211518 27.Sept2016 28.13 0.12 0.42841842199214564 26.Sept2016 28.01 -0.28 -0.9897490279250618 23.Sept2016 28.29 0 0 22.Sept2016 28.29 0.25 0.891583452211127 21.Sept2016 28.04 0.08 0.2861230329041488 20.Sept2016 27.96 -0.08 -0.28530670470756064 19.Sept2016 28.04 0.04 0.14285714285714285 16.Sept2016 28 0.19 0.6832074793239842 15.Sept2016 27.81 -0.1 -0.35829451809387314 14.Sept2016 27.91 0.14 0.5041411595246669 13.Sept2016 27.77 0.04 0.144248106743599 12.Sept2016 27.73 -0.73 -2.5650035137034433 09.Sept2016 28.46 -0.23 -0.801673056814221 08.Sept2016 28.69 0.07 0.2445842068483578 07.Sept2016 28.62 -0.13 -0.45217391304347826 06.Sept2016 28.75 0.34 1.196761703625484 05.Sept2016 28.41 0.23 0.8161816891412349 02.Sept2016 28.18 0.04 0.14214641080312723 01.Sept2016 28.14 -0.07 -0.24813895781637718 31.Aug2016 28.21 0.2 0.7140307033202428 30.Aug2016 28.01 0.45 1.632801161103048 29.Aug2016 27.56 0.2 0.7309941520467836 26.Aug2016 27.36 0.05 0.1830831197363603 25.Aug2016 27.31 -0.19 -0.6909090909090909 24.Aug2016 27.5 0.28 1.0286554004408524 23.Aug2016 27.22 -0.01 -0.03672420124862284 22.Aug2016 27.23 -0.16 -0.5841548010222709 19.Aug2016 27.39 0 0 18.Aug2016 27.39 0.03 0.10964912280701754 17.Aug2016 27.36 -0.03 -0.10952902519167579 16.Aug2016 27.39 -0.2 -0.7249003262051468 12.Aug2016 27.59 0.18 0.6566946369937979 11.Aug2016 27.41 0.04 0.1461454146876142 10.Aug2016 27.37 -0.54 -1.9347903977069152 09.Aug2016 27.91 -0.23 -0.8173418621179815 08.Aug2016 28.14 0.21 0.7518796992481203 05.Aug2016 27.93 0.76 2.797202797202797 04.Aug2016 27.17 0.11 0.4065040650406504 03.Aug2016 27.06 -0.39 -1.4207650273224044 02.Aug2016 27.45 -0.23 -0.8309248554913294 01.Aug2016 27.68 0.23 0.8378870673952641 29.Jul2016 27.45 0 0 28.Jul2016 27.45 -0.08 -0.2905920813657828 27.Jul2016 27.53 0.17 0.6213450292397661 26.Jul2016 27.36 -0.04 -0.145985401459854 25.Jul2016 27.4 0.35 1.2939001848428835 22.Jul2016 27.05 0.17 0.6324404761904762 21.Jul2016 26.88 -0.06 -0.22271714922049 20.Jul2016 26.94 0.21 0.7856341189674523 19.Jul2016 26.73 0.2 0.7538635506973238 18.Jul2016 26.53 0.01 0.03770739064856712 15.Jul2016 26.52 -0.25 -0.9338812103100486 14.Jul2016 26.77 0.16 0.6012777151446824 13.Jul2016 26.61 -0.1 -0.3743916136278547 12.Jul2016 26.71 -0.04 -0.14953271028037382 11.Jul2016 26.75 0.54 2.0602823349866464 08.Jul2016 26.21 0.16 0.6142034548944337 07.Jul2016 26.05 -0.05 -0.19157088122605365 06.Jul2016 26.1 0.19 0.7333076032419915 05.Jul2016 25.91 -0.22 -0.8419441255262151 04.Jul2016 26.13 0.23 0.888030888030888 01.Jul2016 25.9 0.15 0.5825242718446602 30.Jun2016 25.75 0.36 1.4178810555336747 29.Jun2016 25.39 0.17 0.6740681998413958 28.Jun2016 25.22 -0.02 -0.07923930269413629 27.Jun2016 25.24 0.31 1.2434817488969114 24.Jun2016 24.93 0.06 0.24125452352231605 22.Jun2016 24.87 -0.17 -0.6789137380191693 21.Jun2016 25.04 0.18 0.7240547063555913 20.Jun2016 24.86 -0.1 -0.40064102564102566 17.Jun2016 24.96 -0.19 -0.7554671968190855 16.Jun2016 25.15 -0.02 -0.07945967421533572 15.Jun2016 25.17 0.37 1.4919354838709677 14.Jun2016 24.8 0.02 0.08071025020177562 13.Jun2016 24.78 -0.19 -0.7609130957148579 10.Jun2016 24.97 -0.07 -0.2795527156549521 09.Jun2016 25.04 0.02 0.07993605115907274 08.Jun2016 25.02 -0.01 -0.03995205753096284 07.Jun2016 25.03 0.23 0.9274193548387096 06.Jun2016 24.8 0.08 0.32362459546925565 03.Jun2016 24.72 -0.41 -1.6315161161957819 02.Jun2016 25.13 0.16 0.6407689227072487 01.Jun2016 24.97 -0.04 -0.1599360255897641 31.May2016 25.01 -0.11 -0.43789808917197454 30.May2016 25.12 0.01 0.039824771007566706 27.May2016 25.11 0.59 2.4061990212071778 26.May2016 24.52 0.29 1.1968633924886505 25.May2016 24.23 0.53 2.2362869198312234 24.May2016 23.7 -0.06 -0.25252525252525254 23.May2016 23.76 -0.12 -0.5025125628140703 20.May2016 23.88 -0.3 -1.2406947890818858 19.May2016 24.18 -0.15 -0.6165228113440198 18.May2016 24.33 -0.02 -0.08213552361396304 17.May2016 24.35 0.08 0.3296250515039143 13.May2016 24.27 -0.02 -0.08233841086867023 12.May2016 24.29 0.15 0.6213753106876554 11.May2016 24.14 -0.04 -0.1654259718775848 10.May2016 24.18 0.03 0.12422360248447205 09.May2016 24.15 0.34 1.4279714405711885 06.May2016 23.81 0.2 0.8470986869970352 04.May2016 23.61 -0.05 -0.21132713440405748 03.May2016 23.66 -0.25 -1.0455876202425762 02.May2016 23.91 -0.21 -0.8706467661691543 29.Apr2016 24.12 -0.16 -0.6589785831960461 28.Apr2016 24.28 -0.42 -1.7004048582995952 27.Apr2016 24.7 0.06 0.2435064935064935 26.Apr2016 24.64 0.12 0.4893964110929853 25.Apr2016 24.52 -0.19 -0.7689194658033185 22.Apr2016 24.71 0.02 0.08100445524503848 21.Apr2016 24.69 0.02 0.08107012565869477 20.Apr2016 24.67 0.16 0.6527947776417788 19.Apr2016 24.51 -0.15 -0.6082725060827251 18.Apr2016 24.66 0.71 2.964509394572025 12.Apr2016 23.95 0.34 1.4400677678949598 11.Apr2016 23.61 0.16 0.6823027718550106 08.Apr2016 23.45 -0.01 -0.042625745950554135 07.Apr2016 23.46 -0.08 -0.33984706881903143 06.Apr2016 23.54 -0.1 -0.4230118443316413 05.Apr2016 23.64 -0.37 -1.541024573094544 04.Apr2016 24.01 0.11 0.4602510460251046 01.Apr2016 23.9 -0.04 -0.1670843776106934 31.Mar2016 23.94 0.04 0.16736401673640167 30.Mar2016 23.9 0.17 0.7163927517909818 29.Mar2016 23.73 -0.43 -1.7798013245033113 24.Mar2016 24.16 0.05 0.20738282870178348 23.Mar2016 24.11 0.1 0.41649312786339027 22.Mar2016 24.01 0.04 0.1668752607425949 21.Mar2016 23.97 0.42 1.78343949044586 18.Mar2016 23.55 0.4 1.7278617710583153 17.Mar2016 23.15 -0.17 -0.7289879931389366 16.Mar2016 23.32 0.16 0.690846286701209 15.Mar2016 23.16 -0.25 -1.0679196924391285 14.Mar2016 23.41 0.2 0.8616975441619992 11.Mar2016 23.21 -0.18 -0.7695596408721675 10.Mar2016 23.39 -0.26 -1.0993657505285412 09.Mar2016 23.65 0.32 1.3716245177882556 08.Mar2016 23.33 -0.3 -1.2695725772323319 07.Mar2016 23.63 0.18 0.767590618336887 04.Mar2016 23.45 -0.09 -0.3823279524214104 03.Mar2016 23.54 0.16 0.6843455945252352 02.Mar2016 23.38 0.51 2.229995627459554 01.Mar2016 22.87 0.97 4.429223744292237 29.Feb2016 21.9 0.09 0.4126547455295736 26.Feb2016 21.81 0.22 1.0189902732746643 25.Feb2016 21.59 -0.27 -1.2351326623970722 24.Feb2016 21.86 -0.2 -0.9066183136899365 23.Feb2016 22.06 -0.27 -1.2091356918943126 22.Feb2016 22.33 0.25 1.1322463768115942 19.Feb2016 22.08 -0.02 -0.09049773755656108 18.Feb2016 22.1 0.24 1.0978956999085088 17.Feb2016 21.86 0.27 1.2505789717461788 16.Feb2016 21.59 -0.53 -2.396021699819168 15.Feb2016 22.12 0.9 4.2412818096135725 12.Feb2016 21.22 0.04 0.18885741265344666 11.Feb2016 21.18 -1.05 -4.723346828609986 10.Feb2016 22.23 -0.11 -0.4923903312444047 09.Feb2016 22.34 -0.62 -2.700348432055749 08.Feb2016 22.96 -0.33 -1.4169171318162301 05.Feb2016 23.29 0.46 2.0148926850635127 04.Feb2016 22.83 -0.19 -0.8253692441355344 03.Feb2016 23.02 -0.5 -2.1258503401360542 02.Feb2016 23.52 -0.45 -1.8773466833541927 01.Feb2016 23.97 -0.17 -0.704225352112676 29.Jan2016 24.14 0.72 3.0742954739538857 28.Jan2016 23.42 -0.15 -0.6364022061943148 27.Jan2016 23.57 -0.12 -0.5065428450823132 26.Jan2016 23.69 0.01 0.04222972972972973 25.Jan2016 23.68 -0.01 -0.04221190375685943 22.Jan2016 23.69 0.51 2.200172562553926 21.Jan2016 23.18 0.11 0.47680970957954055 20.Jan2016 23.07 -0.54 -2.2871664548919948 19.Jan2016 23.61 0.28 1.2001714530647236 18.Jan2016 23.33 -0.48 -2.0159596808063838 15.Jan2016 23.81 -0.55 -2.257799671592775 14.Jan2016 24.36 -0.38 -1.5359741309620047 13.Jan2016 24.74 0.06 0.24311183144246354 12.Jan2016 24.68 -0.08 -0.32310177705977383 11.Jan2016 24.76 -0.27 -1.0787055533359968 08.Jan2016 25.03 0.29 1.1721907841552142 07.Jan2016 24.74 -0.83 -3.245991396167384 06.Jan2016 25.57 -0.07 -0.27301092043681746 05.Jan2016 25.64 0.25 0.9846396218983852 04.Jan2016 25.39 -0.35 -1.3597513597513597 31.Dec2015 25.74 0.33 1.2987012987012987 30.Dec2015 25.41 -0.08 -0.3138485680659082 29.Dec2015 25.49 0.06 0.23594180102241447 28.Dec2015 25.43 -0.02 -0.07858546168958742 23.Dec2015 25.45 0.37 1.4752791068580542 22.Dec2015 25.08 -0.23 -0.9087317265902806 21.Dec2015 25.31 0.04 0.15829046299960428 18.Dec2015 25.27 -0.17 -0.6682389937106918 17.Dec2015 25.44 0.62 2.4979854955680905 16.Dec2015 24.82 0.29 1.182225845902976 15.Dec2015 24.53 0.33 1.3636363636363635 14.Dec2015 24.2 0.02 0.0827129859387924 11.Dec2015 24.18 -0.31 -1.2658227848101267 10.Dec2015 24.49 0.3 1.2401818933443571 09.Dec2015 24.19 -0.64 -2.577527184857028 08.Dec2015 24.83 -0.35 -1.3899920571882447 07.Dec2015 25.18 0.29 1.1651265568501405 04.Dec2015 24.89 -0.51 -2.0078740157480315 03.Dec2015 25.4 -0.77 -2.942300343905235 02.Dec2015 26.17 -0.03 -0.11450381679389313 01.Dec2015 26.2 0.04 0.1529051987767584 30.Nov2015 26.16 0.08 0.3067484662576687 27.Nov2015 26.08 0.19 0.7338740826573967 26.Nov2015 25.89 -0.19 -0.7285276073619632 25.Nov2015 26.08 0.16 0.6172839506172839 24.Nov2015 25.92 -0.02 -0.07710100231303008 23.Nov2015 25.94 0 0 20.Nov2015 25.94 0.18 0.6987577639751553 19.Nov2015 25.76 0.4 1.5772870662460567 18.Nov2015 25.36 -0.32 -1.2461059190031152 17.Nov2015 25.68 0.06 0.234192037470726 16.Nov2015 25.62 0.09 0.3525264394829612 13.Nov2015 25.53 -0.24 -0.9313154831199069 09.Nov2015 25.77 -0.18 -0.6936416184971098 06.Nov2015 25.95 0.24 0.9334889148191365 05.Nov2015 25.71 -0.33 -1.2672811059907834 04.Nov2015 26.04 0.2 0.7739938080495357 03.Nov2015 25.84 0.32 1.2539184952978057 02.Nov2015 25.52 -0.08 -0.3125 30.Oct2015 25.6 -0.35 -1.348747591522158 29.Oct2015 25.95 -0.01 -0.03852080123266564 28.Oct2015 25.96 -0.2 -0.764525993883792 27.Oct2015 26.16 -0.05 -0.19076688286913393 26.Oct2015 26.21 -0.19 -0.7196969696969697 23.Oct2015 26.4 0.46 1.7733230531996915 22.Oct2015 25.94 0.41 1.6059537798668233 21.Oct2015 25.53 -0.12 -0.4678362573099415 20.Oct2015 25.65 -0.04 -0.15570260801868432 19.Oct2015 25.69 0.35 1.3812154696132597 16.Oct2015 25.34 0.17 0.6754072308303536 15.Oct2015 25.17 0.37 1.4919354838709677 14.Oct2015 24.8 -0.09 -0.3615910004017678 13.Oct2015 24.89 -0.2 -0.7971303308090872 12.Oct2015 25.09 -0.22 -0.8692216515211378 09.Oct2015 25.31 -0.06 -0.2364998029168309 08.Oct2015 25.37 -0.14 -0.5488043904351235 07.Oct2015 25.51 -0.03 -0.11746280344557557 06.Oct2015 25.54 -0.02 -0.0782472613458529 05.Oct2015 25.56 0.66 2.6506024096385543 02.Oct2015 24.9 -0.21 -0.8363201911589009 01.Oct2015 25.11 0.02 0.07971303308090873 30.Sept2015 25.09 0.54 2.1995926680244398 29.Sept2015 24.55 0.03 0.12234910277324633 28.Sept2015 24.52 -0.11 -0.4466098254161592 25.Sept2015 24.63 0.2 0.8186655751125665 24.Sept2015 24.43 -0.15 -0.6102522375915378 23.Sept2015 24.58 0.01 0.0407000407000407 22.Sept2015 24.57 -0.29 -1.166532582461786 21.Sept2015 24.86 0.37 1.5108207431604737 18.Sept2015 24.49 0.21 0.8649093904448105 17.Sept2015 24.28 -0.16 -0.6546644844517185 16.Sept2015 24.44 0.02 0.0819000819000819 15.Sept2015 24.42 -0.1 -0.4078303425774878 14.Sept2015 24.52 0.3 1.2386457473162675 11.Sept2015 24.22 -0.15 -0.6155108740254411 10.Sept2015 24.37 -0.26 -1.0556232237109215 09.Sept2015 24.63 0.52 2.1567814184985483 08.Sept2015 24.11 0.23 0.9631490787269682 07.Sept2015 23.88 -0.64 -2.6101141924959217 04.Sept2015 24.52 -0.57 -2.2718214428058987 03.Sept2015 25.09 0.54 2.1995926680244398 02.Sept2015 24.55 -0.03 -0.12205044751830757 01.Sept2015 24.58 -0.45 -1.797842588893328 31.Aug2015 25.03 -0.18 -0.7140023800079334 28.Aug2015 25.21 0.13 0.518341307814992 27.Aug2015 25.08 0.91 3.764997931319818 26.Aug2015 24.17 -0.19 -0.7799671592775042 25.Aug2015 24.36 1.25 5.4089138900908695 24.Aug2015 23.11 -3.06 -11.69277799006496 21.Aug2015 26.17 -0.69 -2.5688756515264335 20.Aug2015 26.86 -0.93 -3.3465275278877296 19.Aug2015 27.79 0.09 0.3249097472924188 18.Aug2015 27.7 0.39 1.4280483339436103 17.Aug2015 27.31 -0.09 -0.3284671532846715 14.Aug2015 27.4 0.4 1.4814814814814814 13.Aug2015 27 0.02 0.07412898443291327 12.Aug2015 26.98 -0.98 -3.5050071530758227 11.Aug2015 27.96 -0.51 -1.791359325605901 10.Aug2015 28.47 -0.33 -1.1458333333333333 07.Aug2015 28.8 0.05 0.17391304347826086 06.Aug2015 28.75 -0.07 -0.24288688410825815 05.Aug2015 28.82 0.47 1.657848324514991 04.Aug2015 28.35 0.18 0.6389776357827476 03.Aug2015 28.17 0.34 1.221703197987783 31.Jul2015 27.83 -0.24 -0.8550053437833987 30.Jul2015 28.07 0.34 1.2261089073205915 29.Jul2015 27.73 0.21 0.7630813953488372 28.Jul2015 27.52 0.22 0.8058608058608059 27.Jul2015 27.3 -0.84 -2.985074626865672 24.Jul2015 28.14 -0.16 -0.5653710247349824 23.Jul2015 28.3 -0.36 -1.2561060711793441 22.Jul2015 28.66 0.28 0.9866102889358703 21.Jul2015 28.38 -0.33 -1.1494252873563218 20.Jul2015 28.71 0.05 0.17445917655268667 17.Jul2015 28.66 0.27 0.9510390982740402 16.Jul2015 28.39 0.37 1.3204853675945754 15.Jul2015 28.02 0.43 1.5585357013410657 14.Jul2015 27.59 0.13 0.47341587764020393 13.Jul2015 27.46 0.62 2.3099850968703426 10.Jul2015 26.84 -0.16 -0.5925925925925926 09.Jul2015 27 -0.19 -0.6987863184994483 08.Jul2015 27.19 -0.69 -2.4748923959827835 07.Jul2015 27.88 0.26 0.941346850108617 06.Jul2015 27.62 0.33 1.209234151703921 03.Jul2015 27.29 0.09 0.33088235294117646 02.Jul2015 27.2 0.03 0.1104158998895841 01.Jul2015 27.17 0.61 2.2966867469879517 30.Jun2015 26.56 0.14 0.5299015897047691 29.Jun2015 26.42 -0.22 -0.8258258258258259 26.Jun2015 26.64 0.06 0.22573363431151242 25.Jun2015 26.58 0.13 0.4914933837429111 24.Jun2015 26.45 0.35 1.3409961685823755 22.Jun2015 26.1 0.29 1.1235955056179776 19.Jun2015 25.81 0.39 1.5342250196695515 18.Jun2015 25.42 0.11 0.4346108257605689 17.Jun2015 25.31 0.22 0.8768433638899961 16.Jun2015 25.09 -0.03 -0.11942675159235669 15.Jun2015 25.12 0.04 0.1594896331738437 12.Jun2015 25.08 -0.1 -0.3971405877680699 11.Jun2015 25.18 -0.2 -0.7880220646178093 10.Jun2015 25.38 0.2 0.7942811755361397 09.Jun2015 25.18 -0.1 -0.39556962025316456 08.Jun2015 25.28 -0.73 -2.806612841214917 05.Jun2015 26.01 0.54 2.1201413427561837 04.Jun2015 25.47 -0.08 -0.3131115459882583 03.Jun2015 25.55 -0.44 -1.6929588303193537 02.Jun2015 25.99 -1.06 -3.918669131238447 01.Jun2015 27.05 0.23 0.8575689783743475 29.May2015 26.82 0.09 0.3367003367003367 28.May2015 26.73 0.05 0.1874062968515742 27.May2015 26.68 0.07 0.26305900037579855 26.May2015 26.61 -0.16 -0.597683974598431 22.May2015 26.77 0.37 1.4015151515151516 21.May2015 26.4 -0.03 -0.11350737797956867 20.May2015 26.43 0.15 0.5707762557077626 19.May2015 26.28 0.44 1.7027863777089782 18.May2015 25.84 0.25 0.9769441187964049 15.May2015 25.59 0.38 1.507338357794526 13.May2015 25.21 0.26 1.0420841683366733 12.May2015 24.95 -0.77 -2.9937791601866253 11.May2015 25.72 0.69 2.7566919696364365 08.May2015 25.03 0.62 2.53994264645637 07.May2015 24.41 -0.45 -1.8101367658889782 06.May2015 24.86 -1.26 -4.823889739663094 05.May2015 26.12 0.16 0.6163328197226502 04.May2015 25.96 0.33 1.2875536480686696 30.Apr2015 25.63 -0.31 -1.1950655358519662 29.Apr2015 25.94 -0.29 -1.105604269919939 28.Apr2015 26.23 0.22 0.8458285274894272 27.Apr2015 26.01 -0.62 -2.328201276755539 24.Apr2015 26.63 -0.81 -2.9518950437317786 23.Apr2015 27.44 -0.28 -1.0101010101010102 22.Apr2015 27.72 -0.03 -0.10810810810810811 21.Apr2015 27.75 -0.1 -0.3590664272890485 20.Apr2015 27.85 -0.71 -2.4859943977591037 17.Apr2015 28.56 -0.57 -1.956745623069001 16.Apr2015 29.13 -0.32 -1.0865874363327674 15.Apr2015 29.45 -0.05 -0.1694915254237288 14.Apr2015 29.5 -0.24 -0.8069939475453934 13.Apr2015 29.74 0.04 0.13468013468013468 10.Apr2015 29.7 0.31 1.0547805375978223 09.Apr2015 29.39 0.48 1.6603251470079556 08.Apr2015 28.91 0.36 1.2609457092819614 07.Apr2015 28.55 0.42 1.4930678990401707 02.Apr2015 28.13 -0.34 -1.194239550403934 01.Apr2015 28.47 0.2 0.7074637424831978 31.Mar2015 28.27 0.47 1.6906474820143884 30.Mar2015 27.8 0.55 2.018348623853211 27.Mar2015 27.25 0.31 1.1507052709725316 26.Mar2015 26.94 -0.46 -1.6788321167883211 25.Mar2015 27.4 -0.32 -1.1544011544011543 24.Mar2015 27.72 0.01 0.03608805485384338 23.Mar2015 27.71 -0.42 -1.4930678990401707 20.Mar2015 28.13 -0.58 -2.0202020202020203 19.Mar2015 28.71 -0.1 -0.3471017007983339 18.Mar2015 28.81 -0.01 -0.03469812630117974 17.Mar2015 28.82 0.29 1.0164738871363477 16.Mar2015 28.53 -0.15 -0.5230125523012552 13.Mar2015 28.68 -0.19 -0.6581226186352616 12.Mar2015 28.87 0.18 0.6273963053328686 11.Mar2015 28.69 0.31 1.0923185341789994 10.Mar2015 28.38 0.09 0.3181336161187699 09.Mar2015 28.29 -0.67 -2.31353591160221 06.Mar2015 28.96 0.46 1.6140350877192982 05.Mar2015 28.5 0.21 0.7423117709437964 04.Mar2015 28.29 -0.08 -0.28198801550934083 03.Mar2015 28.37 0.31 1.104775481111903 02.Mar2015 28.06 0.64 2.3340627279358133 27.Feb2015 27.42 0.51 1.89520624303233 26.Feb2015 26.91 0.13 0.4854368932038835 25.Feb2015 26.78 0.01 0.03735524841240194 24.Feb2015 26.77 0.01 0.03736920777279522 23.Feb2015 26.76 -0.32 -1.1816838995568686 20.Feb2015 27.08 0.12 0.44510385756676557 19.Feb2015 26.96 0.13 0.4845322400298174 18.Feb2015 26.83 0.21 0.7888805409466566 17.Feb2015 26.62 0.02 0.07518796992481203 16.Feb2015 26.6 -0.15 -0.5607476635514018 13.Feb2015 26.75 0.28 1.0578012844729883 12.Feb2015 26.47 0.1 0.37921880925293894 11.Feb2015 26.37 0.26 0.995787054768288 10.Feb2015 26.11 0.23 0.8887171561051005 09.Feb2015 25.88 -0.46 -1.7463933181473046 06.Feb2015 26.34 0 0 05.Feb2015 26.34 -0.02 -0.07587253414264036 04.Feb2015 26.36 -0.12 -0.45317220543806647 03.Feb2015 26.48 -0.31 -1.1571481896229936 02.Feb2015 26.79 -0.1 -0.3718854592785422 30.Jan2015 26.89 -0.31 -1.1397058823529411 29.Jan2015 27.2 -0.25 -0.9107468123861566 28.Jan2015 27.45 0.2 0.7339449541284404 27.Jan2015 27.25 -0.05 -0.18315018315018314 26.Jan2015 27.3 -0.07 -0.2557544757033248 23.Jan2015 27.37 0.7 2.6246719160104988 22.Jan2015 26.67 0.54 2.0665901262916186 21.Jan2015 26.13 0.02 0.07659900421294523 20.Jan2015 26.11 0.32 1.240791004265219 19.Jan2015 25.79 0 0 16.Jan2015 25.79 0.24 0.9393346379647749 15.Jan2015 25.55 0.88 3.56708552898257 14.Jan2015 24.67 -0.11 -0.44390637610976597 13.Jan2015 24.78 0.23 0.9368635437881874 12.Jan2015 24.55 0.08 0.3269309358398038 09.Jan2015 24.47 0.34 1.4090343970161625 08.Jan2015 24.13 0.57 2.4193548387096775 07.Jan2015 23.56 0.36 1.5517241379310345 06.Jan2015 23.2 -0.71 -2.9694688414889168 05.Jan2015 23.91 0.13 0.5466778805719091 02.Jan2015 23.78 0.45 1.9288469781397342 31.Dec2014 23.33 0.38 1.6557734204793029 30.Dec2014 22.95 0.21 0.9234828496042217 29.Dec2014 22.74 -- -- 23.Dec2014 22.77 0.04 0.1759788825340959 22.Dec2014 22.73 0.25 1.112099644128114 19.Dec2014 22.48 0.06 0.26761819803746656 18.Dec2014 22.42 0.93 4.32759422987436 17.Dec2014 21.49 0.01 0.04655493482309125 16.Dec2014 21.48 -0.74 -3.3303330333033303 15.Dec2014 22.22 -0.32 -1.419698314108252 12.Dec2014 22.54 -0.27 -1.183691363437089 11.Dec2014 22.81 -0.25 -1.0841283607979184 10.Dec2014 23.06 0.06 0.2608695652173913 09.Dec2014 23 -0.55 -2.335456475583864 08.Dec2014 23.55 -0.32 -1.3405948889819859 05.Dec2014 23.87 0.09 0.37846930193439865 04.Dec2014 23.78 -0.16 -0.6683375104427736 03.Dec2014 23.94 0.33 1.3977128335451081 02.Dec2014 23.61 0.21 0.8974358974358975 01.Dec2014 23.4 -0.05 -0.21321961620469082 28.Nov2014 23.45 0.25 1.0775862068965518 27.Nov2014 23.2 0.09 0.3894418000865426 26.Nov2014 23.11 -0.03 -0.12964563526361278 25.Nov2014 23.14 -0.32 -1.3640238704177323 24.Nov2014 23.46 0.08 0.3421727972626176 21.Nov2014 23.38 0.38 1.6521739130434783 20.Nov2014 23 0.03 0.13060513713539398 19.Nov2014 22.97 -0.2 -0.8631851532153647 18.Nov2014 23.17 -0.11 -0.4725085910652921 17.Nov2014 23.28 0.12 0.5181347150259067 14.Nov2014 23.16 0.16 0.6956521739130435 13.Nov2014 23 -0.1 -0.4329004329004329 12.Nov2014 23.1 0.1 0.43478260869565216 11.Nov2014 23 0.11 0.48055919615552645 10.Nov2014 22.89 -0.03 -0.13089005235602094 07.Nov2014 22.92 0.01 0.04364906154517678 06.Nov2014 22.91 0.07 0.3064798598949212 05.Nov2014 22.84 0.13 0.5724350506384852 04.Nov2014 22.71 -0.04 -0.17582417582417584 03.Nov2014 22.75 0.12 0.5302695536897923 31.Oct2014 22.63 0.61 2.7702089009990916 30.Oct2014 22.02 0.39 1.8030513176144245 29.Oct2014 21.63 0.12 0.5578800557880056 28.Oct2014 21.51 0 0 27.Oct2014 21.51 -- -- 21.Oct2014 21.25 0.19 0.9021842355175689 20.Oct2014 21.06 0.33 1.5918958031837915 17.Oct2014 20.73 0.09 0.436046511627907 16.Oct2014 20.64 -0.55 -2.595563945257197 15.Oct2014 21.19 -0.19 -0.8886810102899907 14.Oct2014 21.38 -0.06 -0.2798507462686567 13.Oct2014 21.44 0.1 0.46860356138706655 10.Oct2014 21.34 -0.15 -0.6979990693345742 09.Oct2014 21.49 0.3 1.4157621519584709 08.Oct2014 21.19 -0.14 -0.6563525550867323 07.Oct2014 21.33 -- -- 30.Sept2014 21.5 0.02 0.0931098696461825 29.Sept2014 21.48 -0.03 -0.1394700139470014 26.Sept2014 21.51 0.32 1.510146295422369 25.Sept2014 21.19 -0.35 -1.6248839368616528 24.Sept2014 21.54 0.05 0.23266635644485809 23.Sept2014 21.49 -0.45 -2.0510483135824975 22.Sept2014 21.94 0.05 0.2284148012791229 19.Sept2014 21.89 0.05 0.22893772893772893 18.Sept2014 21.84 0.45 2.1037868162692845 17.Sept2014 21.39 0.15 0.7062146892655368 16.Sept2014 21.24 -0.46 -2.119815668202765 15.Sept2014 21.7 -0.21 -0.9584664536741214 12.Sept2014 21.91 0.09 0.41246562786434465 11.Sept2014 21.82 0.07 0.3218390804597701 10.Sept2014 21.75 -0.38 -1.7171260732037958 09.Sept2014 22.13 0.13 0.5909090909090909 08.Sept2014 22 0.33 1.5228426395939085 05.Sept2014 21.67 0.14 0.6502554575011612 04.Sept2014 21.53 0.11 0.5135387488328664 03.Sept2014 21.42 0.32 1.5165876777251184 02.Sept2014 21.1 0.11 0.5240590757503573 01.Sept2014 20.99 0.36 1.74503150751333 29.Aug2014 20.63 -0.01 -0.04844961240310078 28.Aug2014 20.64 -0.07 -0.3380009657170449 27.Aug2014 20.71 0.16 0.7785888077858881 26.Aug2014 20.55 0.03 0.14619883040935672 25.Aug2014 20.52 0.07 0.3422982885085575 22.Aug2014 20.45 0.17 0.8382642998027613 21.Aug2014 20.28 0.06 0.29673590504451036 20.Aug2014 20.22 0.07 0.34739454094292804 19.Aug2014 20.15 0.27 1.3581488933601609 18.Aug2014 19.88 0.36 1.8442622950819672 14.Aug2014 19.52 0.31 1.6137428422696511 13.Aug2014 19.21 -0.11 -0.5693581780538303 12.Aug2014 19.32 0.23 1.2048192771084338 11.Aug2014 19.09 0.18 0.9518773135906927 08.Aug2014 18.91 -0.29 -1.5104166666666667 07.Aug2014 19.2 -0.02 -0.1040582726326743 06.Aug2014 19.22 -0.28 -1.435897435897436 05.Aug2014 19.5 0.27 1.4040561622464898 04.Aug2014 19.23 0.26 1.3705851344227729 01.Aug2014 18.97 -0.46 -2.3674729799279466 31.Jul2014 19.43 -0.29 -1.4705882352941178 30.Jul2014 19.72 0.26 1.3360739979445015 29.Jul2014 19.46 0.03 0.15440041173443128 28.Jul2014 19.43 -0.16 -0.8167432363450741 25.Jul2014 19.59 -0.14 -0.7095793208312214 24.Jul2014 19.73 0.07 0.3560528992878942 23.Jul2014 19.66 0.07 0.3573251659009699 22.Jul2014 19.59 0.22 1.1357769747031492 21.Jul2014 19.37 -0.01 -0.05159958720330237 18.Jul2014 19.38 0 0 17.Jul2014 19.38 0.09 0.4665629860031104 16.Jul2014 19.29 0.36 1.901743264659271 15.Jul2014 18.93 0.25 1.3383297644539613 14.Jul2014 18.68 -0.04 -0.21367521367521367 11.Jul2014 18.72 -0.39 -2.0408163265306123 10.Jul2014 19.11 -0.09 -0.46875 09.Jul2014 19.2 -0.04 -0.2079002079002079 08.Jul2014 19.24 -0.53 -2.680829539706626 07.Jul2014 19.77 -0.03 -0.15151515151515152 04.Jul2014 19.8 0.19 0.9688934217236104 03.Jul2014 19.61 0.05 0.2556237218813906 02.Jul2014 19.56 0.48 2.5157232704402515 01.Jul2014 19.08 0.08 0.42105263157894735 30.Jun2014 19 0.19 1.0101010101010102 27.Jun2014 18.81 0.07 0.37353255069370334 26.Jun2014 18.74 -0.07 -0.3721424774056353 25.Jun2014 18.81 -0.13 -0.6863780359028511 24.Jun2014 18.94 0.28 1.5005359056806002 20.Jun2014 18.66 0 0 19.Jun2014 18.66 -0.07 -0.37373198077949815 18.Jun2014 18.73 -0.26 -1.369141653501843 17.Jun2014 18.99 0.33 1.7684887459807075 16.Jun2014 18.66 -0.15 -0.7974481658692185 13.Jun2014 18.81 -0.51 -2.639751552795031 12.Jun2014 19.32 0.07 0.36363636363636365 11.Jun2014 19.25 -0.03 -0.15560165975103735 10.Jun2014 19.28 0.14 0.7314524555903866 06.Jun2014 19.14 0.24 1.2698412698412698 05.Jun2014 18.9 0.32 1.7222820236813778 04.Jun2014 18.58 0.07 0.37817396002160997 03.Jun2014 18.51 0.06 0.3252032520325203 02.Jun2014 18.45 0.44 2.4430871737923376 30.May2014 18.01 -0.36 -1.95971692977681 28.May2014 18.37 0.19 1.045104510451045 27.May2014 18.18 -0.22 -1.1956521739130435 26.May2014 18.4 -0.2 -1.075268817204301 23.May2014 18.6 0.35 1.917808219178082 22.May2014 18.25 0.27 1.5016685205784204 21.May2014 17.98 0.03 0.1671309192200557 20.May2014 17.95 0.02 0.11154489682097044 19.May2014 17.93 0.46 2.633085289066972 16.May2014 17.47 0.25 1.4518002322880372 15.May2014 17.22 0.17 0.9970674486803519 14.May2014 17.05 -0.02 -0.11716461628588166 13.May2014 17.07 0.33 1.971326164874552 12.May2014 16.74 0.33 2.010968921389397 09.May2014 16.41 0.52 3.2724984266834487 08.May2014 15.89 0.1 0.6333122229259025 07.May2014 15.79 -0.08 -0.5040957781978576 06.May2014 15.87 0.01 0.06305170239596469 05.May2014 15.86 -0.08 -0.5018820577164367 02.May2014 15.94 0.09 0.5678233438485805 30.Apr2014 15.85 -0.08 -0.5021971123666039 29.Apr2014 15.93 -0.04 -0.25046963055729493 28.Apr2014 15.97 -0.03 -0.1875 25.Apr2014 16 0.03 0.18785222291797118 24.Apr2014 15.97 0.02 0.12539184952978055 23.Apr2014 15.95 -0.02 -0.12523481527864747 22.Apr2014 15.97 0.02 0.12539184952978055 17.Apr2014 15.95 0.2 1.2698412698412698 16.Apr2014 15.75 -0.2 -1.2539184952978057 15.Apr2014 15.95 -0.02 -0.12523481527864747 14.Apr2014 15.97 0.06 0.3771213073538655 11.Apr2014 15.91 -0.05 -0.3132832080200501 10.Apr2014 15.96 -0.06 -0.37453183520599254 09.Apr2014 16.02 0.17 1.0725552050473186 08.Apr2014 15.85 -0.07 -0.4396984924623116 07.Apr2014 15.92 -0.06 -0.37546933667083854 04.Apr2014 15.98 -0.08 -0.49813200498132004 03.Apr2014 16.06 -0.11 -0.6802721088435374 02.Apr2014 16.17 0.14 0.8733624454148472 01.Apr2014 16.03 0.04 0.2501563477173233 31.Mar2014 15.99 0.01 0.0625782227784731 28.Mar2014 15.98 0.29 1.8483110261312938 27.Mar2014 15.69 0.1 0.6414368184733804 26.Mar2014 15.59 0.13 0.8408796895213454 25.Mar2014 15.46 0.05 0.3244646333549643 24.Mar2014 15.41 0.23 1.5151515151515151 21.Mar2014 15.18 0.05 0.3304692663582287 20.Mar2014 15.13 0.07 0.4648074369189907 19.Mar2014 15.06 -0.03 -0.1988071570576541 18.Mar2014 15.09 0.11 0.7343124165554072 17.Mar2014 14.98 -0.02 -0.13333333333333333 14.Mar2014 15 0.02 0.13351134846461948 13.Mar2014 14.98 -0.15 -0.991407799074686 12.Mar2014 15.13 -0.09 -0.5913272010512484 11.Mar2014 15.22 -0.05 -0.3274394237066143 10.Mar2014 15.27 0.01 0.0655307994757536 07.Mar2014 15.26 0.15 0.9927200529450695 06.Mar2014 15.11 0.16 1.0702341137123745 05.Mar2014 14.95 0.18 1.2186865267433988 04.Mar2014 14.77 0.13 0.8879781420765027 03.Mar2014 14.64 -0.09 -0.6109979633401222 28.Feb2014 14.73 0.06 0.40899795501022496 27.Feb2014 14.67 -0.02 -0.13614703880190607 26.Feb2014 14.69 0.15 1.031636863823934 25.Feb2014 14.54 0 0 24.Feb2014 14.54 0.07 0.4837595024187975 21.Feb2014 14.47 0.15 1.047486033519553 20.Feb2014 14.32 -0.08 -0.5555555555555556 19.Feb2014 14.4 0.07 0.4884856943475227 18.Feb2014 14.33 -0.03 -0.20891364902506965 17.Feb2014 14.36 0.05 0.3494060097833683 14.Feb2014 14.31 0.13 0.9167842031029619 13.Feb2014 14.18 -0.3 -2.0718232044198897 12.Feb2014 14.48 0.19 1.3296011196641007 11.Feb2014 14.29 0.04 0.2807017543859649 10.Feb2014 14.25 -0.08 -0.5582693649685974 07.Feb2014 14.33 0.09 0.6320224719101124 06.Feb2014 14.24 -0.09 -0.6280530355896721 05.Feb2014 14.33 0.09 0.6320224719101124 04.Feb2014 14.24 -0.03 -0.2102312543798178 03.Feb2014 14.27 -0.21 -1.4502762430939227 31.Jan2014 14.48 0.29 2.04369274136716 30.Jan2014 14.19 -0.14 -0.9769713886950454 29.Jan2014 14.33 0.08 0.5614035087719298 28.Jan2014 14.25 0.07 0.4936530324400564 27.Jan2014 14.18 -0.47 -3.2081911262798637 24.Jan2014 14.65 -0.35 -2.3333333333333335 23.Jan2014 15 -0.17 -1.1206328279499012 22.Jan2014 15.17 0.04 0.26437541308658297 21.Jan2014 15.13 -0.02 -0.132013201320132 20.Jan2014 15.15 0.15 1 17.Jan2014 15 -0.09 -0.5964214711729622 16.Jan2014 15.09 -0.12 -0.7889546351084813 15.Jan2014 15.21 0.21 1.4 14.Jan2014 15 -0.06 -0.398406374501992 13.Jan2014 15.06 0.28 1.8944519621109608 10.Jan2014 14.78 -0.05 -0.33715441672285906 09.Jan2014 14.83 0.08 0.5423728813559322 08.Jan2014 14.75 0.1 0.6825938566552902 07.Jan2014 14.65 -0.08 -0.5431093007467753 06.Jan2014 14.73 -0.07 -0.47297297297297297 03.Jan2014 14.8 0.1 0.6802721088435374 02.Jan2014 14.7 -0.07 -0.47393364928909953 31.Dec2013 14.77 0.09 0.6130790190735694 30.Dec2013 14.68 -0.03 -0.20394289598912305 27.Dec2013 14.71 -0.03 -0.20352781546811397 23.Dec2013 14.74 0 0 20.Dec2013 14.74 0.21 1.445285615966965 19.Dec2013 14.53 0.03 0.20689655172413793 18.Dec2013 14.5 0.11 0.7644197359277276 17.Dec2013 14.39 0.05 0.3486750348675035 16.Dec2013 14.34 0.03 0.20964360587002095 13.Dec2013 14.31 -0.19 -1.3103448275862069 12.Dec2013 14.5 -0.19 -1.2933968686181077 11.Dec2013 14.69 -0.12 -0.8102633355840648 10.Dec2013 14.81 -0.12 -0.8037508372404555 09.Dec2013 14.93 0.24 1.6337644656228727 06.Dec2013 14.69 0.03 0.20463847203274216 05.Dec2013 14.66 0.15 1.0337698139214335 04.Dec2013 14.51 0 0 03.Dec2013 14.51 -0.1 -0.6844626967830253 02.Dec2013 14.61 0.2 1.3879250520471895 29.Nov2013 14.41 0.14 0.9810791871058164 28.Nov2013 14.27 -0.02 -0.13995801259622112 27.Nov2013 14.29 0.02 0.1401541695865452 26.Nov2013 14.27 -0.13 -0.9027777777777778 25.Nov2013 14.4 0.33 2.345415778251599 22.Nov2013 14.07 -0.05 -0.35410764872521244 21.Nov2013 14.12 -0.28 -1.9444444444444444 20.Nov2013 14.4 -0.25 -1.7064846416382253 19.Nov2013 14.65 0.13 0.8953168044077136 18.Nov2013 14.52 0.36 2.542372881355932 15.Nov2013 14.16 -0.04 -0.28169014084507044 14.Nov2013 14.2 0.17 1.2116892373485388 13.Nov2013 14.03 -0.02 -0.1423487544483986 12.Nov2013 14.05 -0.25 -1.7482517482517483 11.Nov2013 14.3 -0.29 -1.9876627827278959 08.Nov2013 14.59 -0.08 -0.5453306066803 07.Nov2013 14.67 0.05 0.34199726402188785 06.Nov2013 14.62 -0.26 -1.7473118279569892 05.Nov2013 14.88 -0.03 -0.2012072434607646 04.Nov2013 14.91 0.11 0.7432432432432432 31.Oct2013 14.8 0.25 1.7182130584192439 30.Oct2013 14.55 0.18 1.2526096033402923 29.Oct2013 14.37 0.19 1.3399153737658673 28.Oct2013 14.18 -0.09 -0.6306937631394534 25.Oct2013 14.27 -0.07 -0.4881450488145049 24.Oct2013 14.34 -0.02 -0.1392757660167131 23.Oct2013 14.36 -0.03 -0.20847810979847117 22.Oct2013 14.39 -0.13 -0.8953168044077136 21.Oct2013 14.52 0.03 0.2070393374741201 18.Oct2013 14.49 0.27 1.8987341772151898 17.Oct2013 14.22 -0.11 -0.7676203768318214 16.Oct2013 14.33 -0.05 -0.3477051460361613 15.Oct2013 14.38 -0.09 -0.6219765031098825 14.Oct2013 14.47 -0.03 -0.20689655172413793 11.Oct2013 14.5 0.21 1.4695591322603219 10.Oct2013 14.29 0.14 0.9893992932862191 09.Oct2013 14.15 0.23 1.6522988505747127 08.Oct2013 13.92 0 0 07.Oct2013 13.92 0.01 0.07189072609633357 04.Oct2013 13.91 0.1 0.724112961622013 03.Oct2013 13.81 0.38 2.8294862248696946 02.Oct2013 13.43 -0.06 -0.4447739065974796 01.Oct2013 13.49 0.08 0.5965697240865027 30.Sept2013 13.41 -0.17 -1.251840942562592 27.Sept2013 13.58 -0.13 -0.9482129832239241 26.Sept2013 13.71 0.06 0.43956043956043955 25.Sept2013 13.65 0.08 0.5895357406042742 24.Sept2013 13.57 -0.08 -0.5860805860805861 23.Sept2013 13.65 -0.18 -1.3015184381778742 20.Sept2013 13.83 -0.28 -1.984408221119773 19.Sept2013 14.11 0.47 3.4457478005865103 18.Sept2013 13.64 0.12 0.8875739644970414 17.Sept2013 13.52 -0.04 -0.2949852507374631 16.Sept2013 13.56 0.03 0.22172949002217296 13.Sept2013 13.53 0.03 0.2222222222222222 12.Sept2013 13.5 -0.24 -1.7467248908296944 11.Sept2013 13.74 0.19 1.4022140221402215 10.Sept2013 13.55 0.6 4.633204633204633 09.Sept2013 12.95 -0.04 -0.30792917628945343 06.Sept2013 12.99 0.3 2.3640661938534278 05.Sept2013 12.69 0.39 3.1707317073170733 04.Sept2013 12.3 0.37 3.1014249790444257 03.Sept2013 11.93 -0.62 -4.940239043824701 02.Sept2013 12.55 0.14 1.1281224818694602 30.Aug2013 12.41 0.28 2.3083264633140974 29.Aug2013 12.13 0.55 4.7495682210708114 28.Aug2013 11.58 -0.38 -3.177257525083612 27.Aug2013 11.96 -0.62 -4.92845786963434 26.Aug2013 12.58 -0.06 -0.47468354430379744 23.Aug2013 12.64 0.29 2.348178137651822 22.Aug2013 12.35 0.15 1.2295081967213115 21.Aug2013 12.2 -0.32 -2.5559105431309903 20.Aug2013 12.52 -0.24 -1.8808777429467085 19.Aug2013 12.76 -0.44 -3.3333333333333335 16.Aug2013 13.2 -0.62 -4.486251808972503 14.Aug2013 13.82 -0.01 -0.07230657989877079 13.Aug2013 13.83 0.29 2.1418020679468244 12.Aug2013 13.54 0.11 0.8190618019359642 09.Aug2013 13.43 0.02 0.14914243102162567 08.Aug2013 13.41 0.1 0.7513148009015778 07.Aug2013 13.31 0.06 0.4528301886792453 06.Aug2013 13.25 -0.52 -3.776325344952796 05.Aug2013 13.77 0.02 0.14545454545454545 02.Aug2013 13.75 -0.25 -1.7857142857142858 01.Aug2013 14 0.04 0.28653295128939826 31.Jul2013 13.96 0 0 30.Jul2013 13.96 -0.5 -3.4578146611341634 29.Jul2013 14.46 -0.2 -1.364256480218281 26.Jul2013 14.66 -0.14 -0.9459459459459459 25.Jul2013 14.8 -0.13 -0.87073007367716 24.Jul2013 14.93 -0.07 -0.4666666666666667 23.Jul2013 15 0.04 0.26737967914438504 22.Jul2013 14.96 -0.03 -0.200133422281521 19.Jul2013 14.99 -0.09 -0.596816976127321 18.Jul2013 15.08 0.16 1.0723860589812333 17.Jul2013 14.92 -0.13 -0.8637873754152824 16.Jul2013 15.05 -0.12 -0.7910349373764007 15.Jul2013 15.17 0.09 0.596816976127321 12.Jul2013 15.08 0.13 0.8695652173913043 11.Jul2013 14.95 0.06 0.40295500335795836 10.Jul2013 14.89 0.06 0.4045853000674309 09.Jul2013 14.83 0.25 1.7146776406035664 08.Jul2013 14.58 -0.29 -1.9502353732347006 05.Jul2013 14.87 0.04 0.26972353337828725 04.Jul2013 14.83 0.28 1.9243986254295533 03.Jul2013 14.55 -0.33 -2.217741935483871 02.Jul2013 14.88 -0.09 -0.6012024048096193 01.Jul2013 14.97 0.18 1.2170385395537526 28.Jun2013 14.79 0.55 3.8623595505617976 27.Jun2013 14.24 0.24 1.7142857142857142 26.Jun2013 14 -0.15 -1.0600706713780919 25.Jun2013 14.15 0.02 0.14154281670205238 24.Jun2013 14.13 -0.31 -2.146814404432133 21.Jun2013 14.44 0.15 1.0496850944716585 20.Jun2013 14.29 -0.37 -2.52387448840382 19.Jun2013 14.66 0.06 0.410958904109589 18.Jun2013 14.6 -0.31 -2.079141515761234 17.Jun2013 14.91 0.02 0.1343183344526528 14.Jun2013 14.89 0.31 2.1262002743484225 13.Jun2013 14.58 -0.18 -1.2195121951219512 12.Jun2013 14.76 0.07 0.4765146358066712 11.Jun2013 14.69 -0.49 -3.227931488801054 10.Jun2013 15.18 -0.29 -1.874595992243051 07.Jun2013 15.47 -0.13 -0.8333333333333334 06.Jun2013 15.6 -0.17 -1.0779961953075459 05.Jun2013 15.77 -0.09 -0.5674653215636822 04.Jun2013 15.86 0.06 0.379746835443038 03.Jun2013 15.8 -0.26 -1.6189290161892902 31.May2013 16.06 -0.18 -1.1083743842364533 30.May2013 16.24 -0.13 -0.7941356139279169 29.May2013 16.37 -0.18 -1.0876132930513596 28.May2013 16.55 0.01 0.060459492140266025 27.May2013 16.54 0.25 1.5346838551258442 24.May2013 16.29 0.03 0.18450184501845018 23.May2013 16.26 -0.32 -1.9300361881785284 22.May2013 16.58 -0.24 -1.426872770511296 21.May2013 16.82 -0.36 -2.0954598370197903 17.May2013 17.18 0.15 0.8807985907222549 16.May2013 17.03 0.05 0.2944640753828033 15.May2013 16.98 0.34 2.043269230769231 14.May2013 16.64 0.15 0.9096422073984233 13.May2013 16.49 -0.24 -1.4345487148834428 10.May2013 16.73 0.08 0.4804804804804805 08.May2013 16.65 -0.02 -0.11997600479904019 07.May2013 16.67 0.2 1.214329083181542 06.May2013 16.47 0.07 0.4268292682926829 03.May2013 16.4 -0.23 -1.3830426939266387 02.May2013 16.63 0.25 1.5262515262515262 30.Apr2013 16.38 0.13 0.8 29.Apr2013 16.25 0.07 0.4326328800988875 26.Apr2013 16.18 -0.18 -1.1 25.Apr2013 16.36 0.16 0.99 24.Apr2013 16.2 0.04 0.25 23.Apr2013 16.16 -0.09 -0.55 22.Apr2013 16.25 0.22 1.37 19.Apr2013 16.03 -0.07 -0.43 18.Apr2013 16.1 0.28 1.77 17.Apr2013 15.82 0.1 0.64 16.Apr2013 15.72 0.28 1.81 15.Apr2013 15.44 0.06 0.39 12.Apr2013 15.38 -0.19 -1.22 11.Apr2013 15.57 0.08 0.52 10.Apr2013 15.49 0.12 0.78 09.Apr2013 15.37 -0.19 -1.22 08.Apr2013 15.56 0.08 0.52 05.Apr2013 15.48 -0.2 -1.28 04.Apr2013 15.68 -0.4 -2.49 03.Apr2013 16.08 -0.22 -1.35 02.Apr2013 16.3 0.27 1.68 28.Mar2013 16.03 0.11 0.69 27.Mar2013 15.92 0.13 0.82 26.Mar2013 15.79 -0.03 -0.19 25.Mar2013 15.82 0.11 0.7 22.Mar2013 15.71 -0.19 -1.19 21.Mar2013 15.9 -0.02 -0.13 20.Mar2013 15.92 -0.21 -1.3 19.Mar2013 16.13 -0.28 -1.71 18.Mar2013 16.41 -0.02 -0.12 15.Mar2013 16.43 -0.17 -1.02 14.Mar2013 16.6 0.15 0.91 13.Mar2013 16.45 -0.06 -0.36 12.Mar2013 16.51 -0.1 -0.6 11.Mar2013 16.61 -0.11 -0.66 08.Mar2013 16.72 0.41 2.51 07.Mar2013 16.31 0.1 0.62 06.Mar2013 16.21 0.23 1.44 05.Mar2013 15.98 0.24 1.52 04.Mar2013 15.74 -0.14 -0.88 01.Mar2013 15.88 0.05 0.32 28.Feb2013 15.83 -0.45 -2.76 27.Feb2013 16.28 0.21 1.31 26.Feb2013 16.07 -0.1 -0.62 25.Feb2013 16.17 -0.1 -0.61 22.Feb2013 16.27 0.14 0.87 21.Feb2013 16.13 -0.21 -1.29 20.Feb2013 16.34 0.05 0.31 19.Feb2013 16.29 0.11 0.68 18.Feb2013 16.18 -0.01 -0.06 15.Feb2013 16.19 -0.11 -0.67 14.Feb2013 16.3 -0.02 -0.12 13.Feb2013 16.32 -0.06 -0.37 12.Feb2013 16.38 -0.04 -0.24 11.Feb2013 16.42 -0.02 -0.12 08.Feb2013 16.44 -0.14 -0.84 07.Feb2013 16.58 0.02 0.12 06.Feb2013 16.56 -0.01 -0.06 05.Feb2013 16.57 -0.01 -0.06 04.Feb2013 16.58 -0.08 -0.48 01.Feb2013 16.66 -0.06 -0.36 31.Jan2013 16.72 0.06 0.36 30.Jan2013 16.66 0.02 0.12 29.Jan2013 16.64 -0.08 -0.48 28.Jan2013 16.72 -0.05 -0.3 25.Jan2013 16.77 0.07 0.42 24.Jan2013 16.7 -0.23 -1.3585351447135263 23.Jan2013 16.93 0.01 0.0591016548463357 22.Jan2013 16.92 -0.14 -0.82 21.Jan2013 17.06 0.01 0.06 18.Jan2013 17.05 0.25 1.4880952380952381 17.Jan2013 16.8 0.14 0.8403361344537815 16.Jan2013 16.66 -0.2 -1.1862396204033214 15.Jan2013 16.86 0.05 0.297441998810232 14.Jan2013 16.81 0.25 1.5096618357487923 11.Jan2013 16.56 -0.32 -1.8957345971563981 10.Jan2013 16.88 -0.13 -0.7642563198118754 09.Jan2013 17.01 0.1 0.5913660555884093 08.Jan2013 16.91 0.04 0.23710729104919975 07.Jan2013 16.87 -0.08 -0.471976401179941 04.Jan2013 16.95 -0.11 -0.6447831184056272 03.Jan2013 17.06 0.2 1.1862396204033214 02.Jan2013 16.86 0.4 2.4301336573511545 31.Dec2012 16.46 0.03 0.18259281801582472 28.Dec2012 16.43 0.21 1.2946979038224413 27.Dec2012 16.22 -- -- 21.Dec2012 16.21 -0.16 -0.9773976786805131 20.Dec2012 16.37 -0.07 -0.4257907542579075 19.Dec2012 16.44 0.04 0.24390243902439024 18.Dec2012 16.4 0.06 0.3671970624235006 17.Dec2012 16.34 -0.2 -1.2091898428053205 14.Dec2012 16.54 0.11 0.6695069993913573 13.Dec2012 16.43 -0.22 -1.3213213213213213 12.Dec2012 16.65 -0.08 -0.4781829049611476 11.Dec2012 16.73 -0.06 -0.357355568790947 10.Dec2012 16.79 -0.05 -0.29691211401425177 07.Dec2012 16.84 -0.04 -0.23696682464454977 06.Dec2012 16.88 0.32 1.932367149758454 05.Dec2012 16.56 0.07 0.42 04.Dec2012 16.49 0.04 0.24 03.Dec2012 16.45 -1637.56 -99.01 30.Nov2012 16.54 0.29 1.78 29.Nov2012 16.25 0.25 1.56 28.Nov2012 16 0.06 0.38 27.Nov2012 15.94 0.33 2.11 26.Nov2012 15.61 0.01 0.06 23.Nov2012 15.6 -0.15 -0.95 22.Nov2012 15.75 -0.02 -0.13 21.Nov2012 15.77 0.09 0.57 20.Nov2012 15.68 -0.06 -0.38 19.Nov2012 15.74 -0.19 -1.19 16.Nov2012 15.93 -0.19 -1.18 15.Nov2012 16.12 -- -- 09.Nov2012 16.07 -0.14 -0.86 08.Nov2012 16.21 -0.16 -0.98 07.Nov2012 16.37 0.32 1.99 06.Nov2012 16.05 0.02 0.12 05.Nov2012 16.03 -0.15 -0.93 02.Nov2012 16.18 -1563.06 -98.98 31.Oct2012 15.79 0.22 1.41 30.Oct2012 15.57 -0.25 -1.58 29.Oct2012 15.82 -0.12 -0.75 26.Oct2012 15.94 -0.05 -0.31 25.Oct2012 15.99 0.04 0.25 24.Oct2012 15.95 0.13 0.82 23.Oct2012 15.82 -0.15 -0.94 22.Oct2012 15.97 0.13 0.82 19.Oct2012 15.84 -0.23 -1.43 18.Oct2012 16.07 0.11 0.69 17.Oct2012 15.96 -0.03 -0.19 16.Oct2012 15.99 -0.22 -1.36 15.Oct2012 16.21 0.01 0.06 12.Oct2012 16.2 -0.17 -1.04 11.Oct2012 16.37 0.22 1.36 10.Oct2012 16.15 -0.18 -1.1 09.Oct2012 16.33 0.05 0.31 08.Oct2012 16.28 -0.24 -1.45 05.Oct2012 16.52 -0.24 -1.43 04.Oct2012 16.76 0.08 0.48 03.Oct2012 16.68 0.28 1.71 02.Oct2012 16.4 -0.03 -0.18 01.Oct2012 16.43 -1615.22 -98.99 28.Sept2012 16.32 0.29 1.81 27.Sept2012 16.03 0.05 0.31 26.Sept2012 15.98 0.1 0.63 25.Sept2012 15.88 0.02 0.13 24.Sept2012 15.86 0.11 0.7 21.Sept2012 15.75 0.37 2.41 20.Sept2012 15.38 -0.04 -0.26 19.Sept2012 15.42 0.05 0.33 18.Sept2012 15.37 0.01 0.07 17.Sept2012 15.36 0.21 1.39 14.Sept2012 15.15 0.19 1.27 13.Sept2012 14.96 -0.04 -0.27 12.Sept2012 15 0.11 0.74 11.Sept2012 14.89 -0.01 -0.07 10.Sept2012 14.9 -- -- 07.Sept2012 14.86 -- -- 06.Sept2012 14.76 -- -- 05.Sept2012 14.65 -- -- 04.Sept2012 14.82 -- -- 03.Sept2012 14.78 -- -- 31.Aug2012 14.68 -0.16 -1.08 30.Aug2012 14.84 -- -- 29.Aug2012 14.76 -- -- 28.Aug2012 14.84 -- -- 27.Aug2012 14.96 -- -- 24.Aug2012 15.11 -- -- 23.Aug2012 15.16 -- -- 22.Aug2012 15.16 -- -- 21.Aug2012 15.16 -- -- 20.Aug2012 15.2 -- -- 17.Aug2012 15.19 -- -- 16.Aug2012 15.11 -- -- 14.Aug2012 15.18 -- -- 13.Aug2012 15.15 -- -- 10.Aug2012 15.22 -- -- 09.Aug2012 15.18 -- -- 08.Aug2012 15.19 -- -- 07.Aug2012 15.13 -- -- 06.Aug2012 14.98 -- -- 03.Aug2012 14.87 -- -- 02.Aug2012 15 -- -- 01.Aug2012 15.02 -- -- 31.Jul2012 14.97 0 0 30.Jul2012 14.97 -- -- 27.Jul2012 14.64 -- -- 26.Jul2012 14.5 -- -- 25.Jul2012 14.73 -- -- 24.Jul2012 14.78 -- -- 23.Jul2012 14.82 -- -- 20.Jul2012 15.16 -- -- 19.Jul2012 15.14 -- -- 18.Jul2012 15 -- -- 17.Jul2012 14.98 -- -- 16.Jul2012 15 -- -- 13.Jul2012 15.06 -- -- 12.Jul2012 14.97 -- -- 11.Jul2012 15.13 -- -- 10.Jul2012 15.21 -- -- 09.Jul2012 14.9 -- -- 06.Jul2012 15.06 -- -- 05.Jul2012 15.14 -- -- 04.Jul2012 15.03 -- -- 03.Jul2012 14.9 -- -- 02.Jul2012 14.58 -- -- 29.Jun2012 14.41 0.31 2.2 28.Jun2012 14.1 -- -- 27.Jun2012 14.01 -- -- 26.Jun2012 13.97 -- -- 25.Jun2012 13.91 -- -- 22.Jun2012 13.88 -- -- 21.Jun2012 14.04 -- -- 20.Jun2012 13.91 -- -- 19.Jun2012 13.91 -- -- 18.Jun2012 13.87 -- -- 15.Jun2012 14.1 -- -- 14.Jun2012 13.91 -- -- 13.Jun2012 14.23 -- -- 12.Jun2012 14.23 -- -- 11.Jun2012 14.05 -- -- 08.Jun2012 14.24 -- -- 07.Jun2012 14.1 -- -- 06.Jun2012 14.02 -- -- 05.Jun2012 13.72 -- -- 04.Jun2012 13.68 -- -- 01.Jun2012 13.71 -- -- 31.May2012 13.86 0.04 0.29 30.May2012 13.82 -- -- 29.May2012 13.89 -- -- 25.May2012 13.83 -- -- 24.May2012 13.68 -- -- 23.May2012 13.37 -- -- 22.May2012 13.46 -- -- 21.May2012 13.69 -- -- 18.May2012 13.79 -- -- 16.May2012 13.74 -- -- 15.May2012 14.04 -- -- 14.May2012 13.89 -- -- 11.May2012 13.94 -- -- 10.May2012 14.05 -- -- 09.May2012 13.99 -- -- 08.May2012 14.16 -- -- 07.May2012 14.44 -- -- 04.May2012 14.05 -- -- 03.May2012 14.34 -- -- 02.May2012 14.64 -- -- 30.Apr2012 14.69 0.18 1.24 27.Apr2012 14.51 -- -- 26.Apr2012 14.59 -- -- 25.Apr2012 14.63 -- -- 24.Apr2012 14.69 -- -- 23.Apr2012 14.79 -- -- 20.Apr2012 15.15 -- -- 19.Apr2012 15.39 -- -- 18.Apr2012 15.45 -- -- 17.Apr2012 15.41 -- -- 16.Apr2012 15.33 -- -- 13.Apr2012 15.25 -- -- 12.Apr2012 15.34 -- -- 11.Apr2012 15.24 -- -- 10.Apr2012 15.37 -- -- 05.Apr2012 15.84 -- -- 04.Apr2012 15.75 -- -- 03.Apr2012 15.73 -- -- 02.Apr2012 15.54 -- -- 30.Mar2012 15.41 0.38 2.53 29.Mar2012 15.03 -- -- 28.Mar2012 15.18 -- -- 27.Mar2012 15.3 -- -- 26.Mar2012 15.02 -- -- 23.Mar2012 15.41 -- -- 22.Mar2012 15.4 -- -- 21.Mar2012 15.93 -- -- 20.Mar2012 15.72 -- -- 19.Mar2012 15.73 -- -- 16.Mar2012 15.96 -- -- 15.Mar2012 16.25 -- -- 14.Mar2012 16.65 -- -- 13.Mar2012 16.53 -- -- 12.Mar2012 16.25 -- -- 09.Mar2012 16.18 -- -- 08.Mar2012 15.73 -- -- 07.Mar2012 15.68 -- -- 06.Mar2012 15.64 -- -- 05.Mar2012 15.9 -- -- 02.Mar2012 16.28 -- -- 01.Mar2012 16.23 -- -- 29.Feb2012 16.23 0.1 0.62 28.Feb2012 16.13 -- -- 27.Feb2012 15.75 -- -- 24.Feb2012 16.21 -- -- 23.Feb2012 16.37 -- -- 22.Feb2012 16.51 -- -- 21.Feb2012 16.98 -- -- 20.Feb2012 16.83 -- -- 17.Feb2012 16.92 -- -- 16.Feb2012 17.07 -- -- 15.Feb2012 16.99 -- -- 14.Feb2012 16.54 -- -- 13.Feb2012 16.39 -- -- 10.Feb2012 16.38 -- -- 09.Feb2012 16.27 -- -- 08.Feb2012 16.28 -- -- 07.Feb2012 16.25 -- -- 06.Feb2012 16.55 -- -- 03.Feb2012 16.45 -- -- 02.Feb2012 16.15 -- -- 01.Feb2012 15.95 -- -- 31.Jan2012 15.78 0.44 2.87 30.Jan2012 15.34 -- -- 27.Jan2012 15.8 -- -- 26.Jan2012 15.38 -- -- 25.Jan2012 15.62 -- -- 24.Jan2012 15.5 -- -- 23.Jan2012 15.2 -- -- 20.Jan2012 15.26 -- -- 19.Jan2012 15.28 -- -- 18.Jan2012 15.19 -- -- 17.Jan2012 15.31 -- -- 16.Jan2012 14.94 -- -- 13.Jan2012 14.89 -- -- 12.Jan2012 14.64 -- -- 11.Jan2012 14.75 -- -- 10.Jan2012 14.65 -- -- 09.Jan2012 14.23 -- -- 06.Jan2012 14.23 -- -- 05.Jan2012 14.08 -- -- 04.Jan2012 13.87 -- -- 03.Jan2012 13.77 -- -- 02.Jan2012 13.56 -- -- 30.Dec2011 13.59 -0.09 -0.66 29.Dec2011 13.68 -- -- 28.Dec2011 13.72 -- -- 27.Dec2011 13.76 -- -- 23.Dec2011 13.71 -- -- 22.Dec2011 13.83 -- -- 21.Dec2011 13.83 -- -- 20.Dec2011 13.32 -- -- 19.Dec2011 13.62 -- -- 16.Dec2011 13.8 -- -- 15.Dec2011 13.79 -- -- 14.Dec2011 13.86 -- -- 13.Dec2011 13.85 -- -- 12.Dec2011 13.83 -- -- 09.Dec2011 14.23 -- -- 08.Dec2011 14.57 -- -- 07.Dec2011 14.81 -- -- 06.Dec2011 14.91 -- -- 05.Dec2011 14.82 -- -- 02.Dec2011 14.91 -- -- 01.Dec2011 14.53 -- -- 30.Nov2011 14.39 0.08 0.56 29.Nov2011 14.31 -- -- 28.Nov2011 14.41 -- -- 25.Nov2011 14.08 -- -- 24.Nov2011 14.13 -- -- 23.Nov2011 13.88 -- -- 22.Nov2011 14.01 -- -- 21.Nov2011 14.06 -- -- 18.Nov2011 14.5 -- -- 17.Nov2011 14.75 -- -- 16.Nov2011 15.01 -- -- 15.Nov2011 15.08 -- -- 14.Nov2011 15.32 -- -- 11.Nov2011 15.39 -- -- 10.Nov2011 15.62 -- -- 09.Nov2011 15.64 -- -- 08.Nov2011 15.76 -- -- 07.Nov2011 15.97 -- -- 04.Nov2011 16.05 -- -- 03.Nov2011 15.91 -- -- 02.Nov2011 15.8 -- -- 31.Oct2011 15.87 0.15 0.95 28.Oct2011 15.72 -- -- 24.Oct2011 15.22 -- -- 21.Oct2011 15.02 -- -- 20.Oct2011 15.3 -- -- 19.Oct2011 15.55 -- -- 18.Oct2011 15.42 -- -- 17.Oct2011 15.65 -- -- 14.Oct2011 15.5 -- -- 13.Oct2011 15.52 -- -- 12.Oct2011 15.5 -- -- 11.Oct2011 15.32 -- -- 10.Oct2011 15.37 -- -- 07.Oct2011 15.3 -- -- 06.Oct2011 15.16 -- -- 05.Oct2011 15.19 -- -- 04.Oct2011 15.37 -- -- 03.Oct2011 15.54 -- -- 30.Sept2011 15.66 0.1 0.64 29.Sept2011 15.56 -- -- 28.Sept2011 15.55 -- -- 27.Sept2011 15.51 -- -- 26.Sept2011 15.33 -- -- 23.Sept2011 15.39 -- -- 22.Sept2011 15.6 -- -- 21.Sept2011 16.16 -- -- 20.Sept2011 16.2 -- -- 19.Sept2011 16.14 -- -- 16.Sept2011 16.16 -- -- 15.Sept2011 15.99 -- -- 14.Sept2011 16.03 -- -- 13.Sept2011 15.91 -- -- 12.Sept2011 16.09 -- -- 09.Sept2011 16.6 -- -- 08.Sept2011 16.61 -- -- 07.Sept2011 16.48 -- -- 06.Sept2011 16.31 -- -- 05.Sept2011 16.25 -- -- 02.Sept2011 16.2 -- -- 29.Aug2011 15.44 0.32 2.12 26.Aug2011 15.12 -- -- 25.Aug2011 15.44 -- -- 24.Aug2011 15.51 -- -- 23.Aug2011 15.85 -- -- 22.Aug2011 15.64 -- -- 19.Aug2011 15.5 -- -- 18.Aug2011 15.86 -- -- 17.Aug2011 16.08 -- -- 16.Aug2011 16.22 -- -- 12.Aug2011 16.48 -- -- 11.Aug2011 16.7 -- -- 10.Aug2011 16.81 -- -- 09.Aug2011 16.55 -- -- 08.Aug2011 16.88 -- -- 05.Aug2011 17.23 -- -- 04.Aug2011 17.65 -- -- 03.Aug2011 17.69 -- -- 02.Aug2011 17.87 -- -- 01.Aug2011 18.03 -- -- 29.Jul2011 17.86 -0.18 -1 28.Jul2011 18.04 -- -- 27.Jul2011 18.01 -- -- 26.Jul2011 17.94 -- -- 25.Jul2011 18.24 -- -- 22.Jul2011 18.18 -- -- 21.Jul2011 17.87 -- -- 20.Jul2011 18.16 -- -- 19.Jul2011 18.33 -- -- 18.Jul2011 18.37 -- -- 15.Jul2011 18.36 -- -- 14.Jul2011 18.25 -- -- 13.Jul2011 18.45 -- -- 12.Jul2011 18.26 -- -- 11.Jul2011 18.46 -- -- 08.Jul2011 18.25 -- -- 07.Jul2011 18.43 -- -- 06.Jul2011 18.12 -- -- 05.Jul2011 17.97 -- -- 04.Jul2011 17.95 -- -- 01.Jul2011 17.85 -- -- 30.Jun2011 17.8 0.02 0.11 29.Jun2011 17.78 -- -- 28.Jun2011 17.64 -- -- 27.Jun2011 17.68 -- -- 24.Jun2011 17.52 -- -- 22.Jun2011 16.85 -- -- 21.Jun2011 16.97 -- -- 20.Jun2011 16.98 -- -- 17.Jun2011 17.41 -- -- 16.Jun2011 17.71 -- -- 15.Jun2011 17.71 -- -- 14.Jun2011 17.68 -- -- 10.Jun2011 17.66 -- -- 09.Jun2011 17.61 -- -- 08.Jun2011 17.51 -- -- 07.Jun2011 17.5 -- -- 06.Jun2011 17.41 -- -- 03.Jun2011 17.44 -- -- 01.Jun2011 17.83 -- -- 31.May2011 17.66 0.1 0.57 30.May2011 17.56 -- -- 27.May2011 17.52 -- -- 26.May2011 17.36 -- -- 25.May2011 17.33 -- -- 24.May2011 17.4 -- -- 23.May2011 17.48 -- -- 20.May2011 17.64 -- -- 19.May2011 17.41 -- -- 18.May2011 17.47 -- -- 17.May2011 17.59 -- -- 16.May2011 17.77 -- -- 13.May2011 17.94 -- -- 12.May2011 17.81 -- -- 11.May2011 17.99 -- -- 10.May2011 17.79 -- -- 09.May2011 17.91 -- -- 06.May2011 17.54 -- -- 05.May2011 17.17 -- -- 04.May2011 17.17 -- -- 03.May2011 17.27 -- -- 02.May2011 17.67 -- -- 29.Apr2011 17.86 -0.06 -0.33 28.Apr2011 17.92 -- -- 27.Apr2011 18.2 -- -- 26.Apr2011 18.27 -- -- 21.Apr2011 18.41 -- -- 20.Apr2011 18.38 -- -- 19.Apr2011 18.3 -- -- 18.Apr2011 18.3 -- -- 15.Apr2011 18.43 -- -- 14.Apr2011 18.53 -- -- 13.Apr2011 18.49 -- -- 12.Apr2011 18.21 -- -- 11.Apr2011 18.27 -- -- 08.Apr2011 18.57 -- -- 07.Apr2011 18.82 -- -- 06.Apr2011 18.83 -- -- 05.Apr2011 18.9 -- -- 04.Apr2011 18.68 -- -- 01.Apr2011 18.66 -- -- 31.Mar2011 18.5 -0.02 -0.11 30.Mar2011 18.52 -- -- 29.Mar2011 18.34 -- -- 28.Mar2011 18.16 -- -- 25.Mar2011 18.1 -- -- 24.Mar2011 17.69 -- -- 23.Mar2011 17.6 -- -- 22.Mar2011 17.32 -- -- 21.Mar2011 17.14 -- -- 18.Mar2011 17.15 -- -- 17.Mar2011 17.48 -- -- 16.Mar2011 17.76 -- -- 15.Mar2011 17.45 -- -- 14.Mar2011 17.75 -- -- 11.Mar2011 17.66 -- -- 10.Mar2011 17.83 -- -- 09.Mar2011 17.89 -- -- 08.Mar2011 17.87 -- -- 07.Mar2011 17.59 -- -- 04.Mar2011 17.8 -- -- 03.Mar2011 17.87 -- -- 02.Mar2011 17.82 -- -- 01.Mar2011 18.04 -- -- 28.Feb2011 17.41 0.02 0.12 25.Feb2011 17.39 -- -- 24.Feb2011 17.24 -- -- 23.Feb2011 17.89 -- -- 22.Feb2011 18.04 -- -- 21.Feb2011 18.3 -- -- 18.Feb2011 18.13 -- -- 17.Feb2011 18.4 -- -- 16.Feb2011 18.32 -- -- 15.Feb2011 18.3 -- -- 14.Feb2011 18.34 -- -- 11.Feb2011 17.71 -- -- 10.Feb2011 17.31 -- -- 09.Feb2011 17.37 -- -- 08.Feb2011 17.78 -- -- 07.Feb2011 18.14 -- -- 04.Feb2011 18.09 -- -- 03.Feb2011 18.3 -- -- 02.Feb2011 17.88 -- -- 01.Feb2011 17.86 -- -- 31.Jan2011 18.16 -0.05 -0.27 28.Jan2011 18.21 -- -- 27.Jan2011 18.55 -- -- 26.Jan2011 18.91 -- -- 25.Jan2011 18.96 -- -- 24.Jan2011 19.06 -- -- 21.Jan2011 19.07 -- -- 20.Jan2011 19.2 -- -- 19.Jan2011 19.17 -- -- 18.Jan2011 19.34 -- -- 17.Jan2011 19.38 -- -- 14.Jan2011 19.31 -- -- 13.Jan2011 19.89 -- -- 12.Jan2011 20.63 -- -- 11.Jan2011 20.49 -- -- 10.Jan2011 20.3 -- -- 07.Jan2011 20.67 -- -- 06.Jan2011 20.91 -- -- 05.Jan2011 20.94 -- -- 04.Jan2011 20.91 -- -- 03.Jan2011 21.15 -- -- 31.Dec2010 20.92 0.1 0.48 30.Dec2010 20.82 -- -- 29.Dec2010 20.97 -- -- 28.Dec2010 20.76 -- -- 27.Dec2010 20.66 -- -- 23.Dec2010 20.86 -- -- 22.Dec2010 20.88 -- -- 21.Dec2010 20.75 -- -- 20.Dec2010 20.49 -- -- 17.Dec2010 20.47 -- -- 16.Dec2010 20.46 -- -- 15.Dec2010 20.14 -- -- 14.Dec2010 20.47 -- -- 13.Dec2010 20.36 -- -- 10.Dec2010 20.36 -- -- 09.Dec2010 19.99 -- -- 08.Dec2010 20.58 -- -- 07.Dec2010 20.85 -- -- 06.Dec2010 20.94 -- -- 03.Dec2010 20.82 -- -- 02.Dec2010 21.19 -- -- 01.Dec2010 21.13 -- -- 30.Nov2010 20.66 0.32 1.57 29.Nov2010 20.34 -- -- 26.Nov2010 20.09 -- -- 25.Nov2010 20.16 -- -- 24.Nov2010 20.23 -- -- 23.Nov2010 20.41 -- -- 22.Nov2010 20.42 -- -- 19.Nov2010 20.15 -- -- 18.Nov2010 20.54 -- -- 17.Nov2010 20.62 -- -- 16.Nov2010 20.56 -- -- 15.Nov2010 20.91 -- -- 12.Nov2010 20.74 -- -- 11.Nov2010 21.49 -- -- 10.Nov2010 21.56 -- -- 09.Nov2010 21.39 -- -- 08.Nov2010 21.36 -- -- 05.Nov2010 21.29 -- -- 04.Nov2010 20.95 -- -- 03.Nov2010 20.88 -- -- 02.Nov2010 20.76 -- -- 29.Oct2010 20.76 0.19 0.92 28.Oct2010 20.57 -- -- 27.Oct2010 20.75 -- -- 26.Oct2010 20.81 -- -- 25.Oct2010 20.75 -- -- 22.Oct2010 20.64 -- -- 21.Oct2010 20.66 -- -- 20.Oct2010 20.45 -- -- 19.Oct2010 20.66 -- -- 18.Oct2010 20.52 -- -- 15.Oct2010 20.47 -- -- 14.Oct2010 20.78 -- -- 13.Oct2010 21.15 -- -- 12.Oct2010 20.76 -- -- 11.Oct2010 20.92 -- -- 08.Oct2010 20.68 -- -- 07.Oct2010 20.83 -- -- 06.Oct2010 20.95 -- -- 05.Oct2010 20.9 -- -- 04.Oct2010 21.07 -- -- 01.Oct2010 21.03 -- -- 30.Sept2010 20.69 -0.02 -0.1 29.Sept2010 20.71 -- -- 28.Sept2010 21.07 -- -- 27.Sept2010 21.18 -- -- 24.Sept2010 20.86 -- -- 23.Sept2010 20.87 -- -- 22.Sept2010 20.65 -- -- 21.Sept2010 21.11 -- -- 20.Sept2010 21.24 -- -- 17.Sept2010 20.91 -- -- 16.Sept2010 20.58 -- -- 15.Sept2010 20.77 -- -- 14.Sept2010 20.77 -- -- 13.Sept2010 20.81 -- -- 10.Sept2010 20.64 -- -- 09.Sept2010 20.57 -- -- 08.Sept2010 20.42 -- -- 07.Sept2010 20.25 -- -- 06.Sept2010 20.18 -- -- 03.Sept2010 19.73 -- -- 02.Sept2010 19.82 -- -- 01.Sept2010 19.55 -- -- 31.Aug2010 19.52 -0.16 -0.81 30.Aug2010 19.68 -- -- 27.Aug2010 19.67 -- -- 26.Aug2010 19.86 -- -- 25.Aug2010 19.83 -- -- 24.Aug2010 20.03 -- -- 23.Aug2010 20.09 -- -- 20.Aug2010 20.04 -- -- 19.Aug2010 19.77 -- -- 18.Aug2010 19.64 -- -- 17.Aug2010 19.42 -- -- 16.Aug2010 19.41 -- -- 13.Aug2010 19.54 -- -- 12.Aug2010 19.38 -- -- 11.Aug2010 19.18 -- -- 10.Aug2010 19.32 -- -- 09.Aug2010 19.26 -- -- 06.Aug2010 19 -- -- 05.Aug2010 19.21 -- -- 04.Aug2010 19.22 -- -- 03.Aug2010 19.21 -- -- 02.Aug2010 19.22 -- -- 30.Jul2010 19.16 0.01 0.05 29.Jul2010 19.15 -- -- 28.Jul2010 19.03 -- -- 27.Jul2010 19.18 -- -- 26.Jul2010 19.09 -- -- 23.Jul2010 19.55 -- -- 22.Jul2010 19.19 -- -- 21.Jul2010 19.15 -- -- 20.Jul2010 18.86 -- -- 19.Jul2010 18.91 -- -- 16.Jul2010 19.05 -- -- 15.Jul2010 19.14 -- -- 14.Jul2010 19.41 -- -- 13.Jul2010 19.56 -- -- 12.Jul2010 19.61 -- -- 09.Jul2010 19.5 -- -- 08.Jul2010 19.18 -- -- 07.Jul2010 18.88 -- -- 06.Jul2010 19.24 -- -- 05.Jul2010 19.25 -- -- 02.Jul2010 19.11 -- -- 01.Jul2010 19.47 -- -- 30.Jun2010 19.94 0.04 0.2 29.Jun2010 19.9 -- -- 28.Jun2010 19.91 -- -- 25.Jun2010 19.73 -- -- 24.Jun2010 19.68 -- -- 22.Jun2010 19.77 -- -- 21.Jun2010 19.85 -- -- 18.Jun2010 19.51 -- -- 17.Jun2010 19.57 -- -- 16.Jun2010 19.33 -- -- 15.Jun2010 19.33 -- -- 14.Jun2010 19.43 -- -- 11.Jun2010 19.27 -- -- 10.Jun2010 19.12 -- -- 09.Jun2010 18.99 -- -- 08.Jun2010 19.05 -- -- 07.Jun2010 19.07 -- -- 04.Jun2010 19.28 -- -- 03.Jun2010 18.99 -- -- 02.Jun2010 18.7 -- -- 01.Jun2010 18.47 -- -- 31.May2010 18.96 0.24 1.28 28.May2010 18.72 -- -- 27.May2010 18.38 -- -- 26.May2010 18 -- -- 25.May2010 17.56 -- -- 21.May2010 17.81 -- -- 20.May2010 18.35 -- -- 19.May2010 18.38 -- -- 18.May2010 19.01 -- -- 17.May2010 19.03 -- -- 14.May2010 19.17 -- -- 12.May2010 18.93 -- -- 11.May2010 18.72 -- -- 10.May2010 18.73 -- -- 07.May2010 18.46 -- -- 06.May2010 18.74 -- -- 05.May2010 18.8 -- -- 04.May2010 18.64 -- -- 03.May2010 18.64 -- -- 30.Apr2010 18.68 0.15 0.81 29.Apr2010 18.53 -- -- 28.Apr2010 18.45 -- -- 27.Apr2010 18.61 -- -- 26.Apr2010 18.62 -- -- 23.Apr2010 18.54 -- -- 22.Apr2010 18.48 -- -- 21.Apr2010 18.22 -- -- 20.Apr2010 18.09 -- -- 19.Apr2010 17.73 -- -- 16.Apr2010 18.13 -- -- 15.Apr2010 18.09 -- -- 14.Apr2010 18.11 -- -- 13.Apr2010 18.17 -- -- 12.Apr2010 18.19 -- -- 09.Apr2010 18.54 -- -- 08.Apr2010 18.45 -- -- 07.Apr2010 18.53 -- -- 06.Apr2010 18.5 -- -- 01.Apr2010 17.88 -- -- 31.Mar2010 17.72 -0.03 -0.17 30.Mar2010 17.75 -- -- 29.Mar2010 17.87 -- -- 26.Mar2010 17.86 -- -- 25.Mar2010 17.73 -- -- 24.Mar2010 17.66 -- -- 23.Mar2010 17.43 -- -- 22.Mar2010 17.34 -- -- 19.Mar2010 17.5 -- -- 18.Mar2010 17.23 -- -- 17.Mar2010 17.18 -- -- 16.Mar2010 16.98 -- -- 15.Mar2010 16.89 -- -- 12.Mar2010 16.96 -- -- 11.Mar2010 17.01 -- -- 10.Mar2010 17.06 -- -- 09.Mar2010 17 -- -- 08.Mar2010 16.98 -- -- 05.Mar2010 16.98 -- -- 04.Mar2010 16.6 -- -- 03.Mar2010 16.72 -- -- 02.Mar2010 16.56 -- -- 01.Mar2010 16.43 -- -- 26.Feb2010 16.21 0.15 0.93 25.Feb2010 16.06 -- -- 24.Feb2010 16.06 -- -- 23.Feb2010 16.14 -- -- 22.Feb2010 16.09 -- -- 19.Feb2010 16.19 -- -- 18.Feb2010 16.19 -- -- 17.Feb2010 16.22 -- -- 16.Feb2010 16.11 -- -- 15.Feb2010 16.04 -- -- 12.Feb2010 16.04 -- -- 11.Feb2010 16 -- -- 10.Feb2010 15.78 -- -- 09.Feb2010 15.72 -- -- 08.Feb2010 15.65 -- -- 05.Feb2010 15.55 -- -- 04.Feb2010 15.89 -- -- 03.Feb2010 16.05 -- -- 02.Feb2010 15.71 -- -- 01.Feb2010 15.85 -- -- 29.Jan2010 15.77 0.2 1.28 28.Jan2010 15.57 -- -- 27.Jan2010 15.47 -- -- 26.Jan2010 16.03 -- -- 25.Jan2010 15.95 -- -- 22.Jan2010 16.13 -- -- 21.Jan2010 16.28 -- -- 20.Jan2010 16.68 -- -- 19.Jan2010 16.59 -- -- 18.Jan2010 16.69 -- -- 15.Jan2010 16.56 -- -- 14.Jan2010 16.56 -- -- 13.Jan2010 16.34 -- -- 12.Jan2010 16.26 -- -- 11.Jan2010 16.45 -- -- 08.Jan2010 16.42 -- -- 07.Jan2010 16.54 -- -- 06.Jan2010 16.52 -- -- 05.Jan2010 16.27 -- -- 04.Jan2010 16.14 -- -- 31.Dec2009 16.02 0.07 0.44 30.Dec2009 15.95 -- -- 29.Dec2009 15.87 -- -- 28.Dec2009 15.9 -- -- 23.Dec2009 15.85 -- -- 22.Dec2009 15.38 -- -- 21.Dec2009 15.24 -- -- 18.Dec2009 15.46 -- -- 17.Dec2009 15.5 -- -- 16.Dec2009 15.3 -- -- 15.Dec2009 15.31 -- -- 14.Dec2009 15.51 -- -- 11.Dec2009 15.47 -- -- 10.Dec2009 15.39 -- -- 09.Dec2009 15.39 -- -- 08.Dec2009 15.4 -- -- 07.Dec2009 15.23 -- -- 04.Dec2009 15.27 -- -- 03.Dec2009 15.24 -- -- 02.Dec2009 15.09 -- -- 01.Dec2009 15.06 -- -- 30.Nov2009 14.8 0.28 1.93 27.Nov2009 14.52 -- -- 26.Nov2009 14.74 -- -- 25.Nov2009 15.01 -- -- 24.Nov2009 14.98 -- -- 23.Nov2009 14.93 -- -- 20.Nov2009 14.92 -- -- 19.Nov2009 14.71 -- -- 18.Nov2009 14.98 -- -- 17.Nov2009 15.03 -- -- 16.Nov2009 14.94 -- -- 13.Nov2009 14.91 -- -- 12.Nov2009 14.6 -- -- 11.Nov2009 14.76 -- -- 10.Nov2009 14.46 -- -- 09.Nov2009 14.5 -- -- 06.Nov2009 14.36 -- -- 05.Nov2009 14.05 -- -- 04.Nov2009 13.94 -- -- 03.Nov2009 13.62 -- -- 02.Nov2009 13.87 -- -- 30.Oct2009 14.04 0.06 0.43 29.Oct2009 13.98 -- -- 28.Oct2009 14.06 -- -- 27.Oct2009 14.19 -- -- 26.Oct2009 14.41 -- -- 23.Oct2009 14.53 -- -- 22.Oct2009 14.39 -- -- 21.Oct2009 14.65 -- -- 20.Oct2009 14.96 -- -- 19.Oct2009 15.03 -- -- 16.Oct2009 15 -- -- 15.Oct2009 14.94 -- -- 14.Oct2009 15 -- -- 13.Oct2009 14.76 -- -- 12.Oct2009 14.79 -- -- 09.Oct2009 14.61 -- -- 08.Oct2009 14.75 -- -- 07.Oct2009 14.7 -- -- 06.Oct2009 14.57 -- -- 05.Oct2009 14.44 -- -- 02.Oct2009 14.33 -- -- 01.Oct2009 14.63 -- -- 30.Sept2009 14.47 0.13 0.91 29.Sept2009 14.34 -- -- 28.Sept2009 14.18 -- -- 25.Sept2009 14.16 -- -- 24.Sept2009 14.03 -- -- 23.Sept2009 13.96 -- -- 22.Sept2009 14.05 -- -- 21.Sept2009 14.01 -- -- 18.Sept2009 13.96 -- -- 17.Sept2009 13.85 -- -- 16.Sept2009 13.91 -- -- 15.Sept2009 13.75 -- -- 14.Sept2009 13.48 -- -- 11.Sept2009 13.59 -- -- 10.Sept2009 13.66 -- -- 09.Sept2009 13.64 -- -- 08.Sept2009 13.74 -- -- 07.Sept2009 13.76 -- -- 04.Sept2009 13.57 -- -- 03.Sept2009 13.31 -- -- 02.Sept2009 13.37 -- -- 01.Sept2009 13.29 -- -- 31.Aug2009 13.52 -0.09 -0.66 28.Aug2009 13.61 -- -- 27.Aug2009 13.59 -- -- 26.Aug2009 13.54 -- -- 25.Aug2009 13.38 -- -- 24.Aug2009 13.4 -- -- 21.Aug2009 13.15 -- -- 20.Aug2009 12.94 -- -- 19.Aug2009 12.95 -- -- 18.Aug2009 13.07 -- -- 17.Aug2009 12.95 -- -- 14.Aug2009 13.41 -- -- 13.Aug2009 13.47 -- -- 12.Aug2009 13.01 -- -- 11.Aug2009 13.3 -- -- 10.Aug2009 13.12 -- -- 07.Aug2009 13.09 -- -- 06.Aug2009 13.43 -- -- 05.Aug2009 13.6 -- -- 04.Aug2009 13.57 -- -- 03.Aug2009 13.73 -- -- 31.Jul2009 13.56 0.06 0.44 30.Jul2009 13.5 -- -- 29.Jul2009 13.26 -- -- 28.Jul2009 13.34 -- -- 27.Jul2009 13.28 -- -- 24.Jul2009 13.28 -- -- 23.Jul2009 13.05 -- -- 22.Jul2009 12.82 -- -- 21.Jul2009 12.97 -- -- 20.Jul2009 13.12 -- -- 17.Jul2009 12.75 -- -- 16.Jul2009 12.44 -- -- 15.Jul2009 12.48 -- -- 14.Jul2009 12.21 -- -- 13.Jul2009 11.91 -- -- 10.Jul2009 12.05 -- -- 09.Jul2009 12.28 -- -- 08.Jul2009 12.24 -- -- 07.Jul2009 12.64 -- -- 06.Jul2009 12.43 -- -- 03.Jul2009 13.13 -- -- 02.Jul2009 12.92 -- -- 01.Jul2009 12.81 -- -- 30.Jun2009 12.71 -0.21 -1.63 29.Jun2009 12.92 -- -- 26.Jun2009 12.82 -- -- 25.Jun2009 12.53 -- -- 24.Jun2009 12.52 -- -- 22.Jun2009 12.55 -- -- 19.Jun2009 12.7 -- -- 18.Jun2009 12.43 -- -- 17.Jun2009 12.61 -- -- 16.Jun2009 13.2 -- -- 15.Jun2009 12.99 -- -- 12.Jun2009 13.29 -- -- 11.Jun2009 13.35 -- -- 10.Jun2009 13.46 -- -- 09.Jun2009 13.08 -- -- 08.Jun2009 13.04 -- -- 05.Jun2009 13.34 -- -- 04.Jun2009 13.1 -- -- 03.Jun2009 12.99 -- -- 02.Jun2009 12.96 -- -- 29.May2009 12.81 0.2 1.59 28.May2009 12.61 -- -- 27.May2009 12.49 -- -- 26.May2009 11.94 -- -- 25.May2009 12.31 -- -- 22.May2009 12.24 -- -- 20.May2009 12.28 -- -- 19.May2009 12.35 -- -- 18.May2009 12.6 -- -- 15.May2009 10.62 -- -- 14.May2009 10.38 -- -- 13.May2009 10.44 -- -- 12.May2009 10.56 -- -- 11.May2009 10.29 -- -- 08.May2009 10.52 -- -- 07.May2009 10.73 -- -- 06.May2009 10.61 -- -- 05.May2009 10.74 -- -- 04.May2009 10.72 -- -- 30.Apr2009 10.25 0.04 0.39 29.Apr2009 10.21 -- -- 28.Apr2009 10.02 -- -- 27.Apr2009 10.32 -- -- 24.Apr2009 10.27 -- -- 23.Apr2009 10.3 -- -- 22.Apr2009 10.07 -- -- 21.Apr2009 10.15 -- -- 20.Apr2009 10.25 -- -- 17.Apr2009 10.32 -- -- 16.Apr2009 10.01 -- -- 15.Apr2009 10.31 -- -- 14.Apr2009 9.94 -- -- 09.Apr2009 9.78 -- -- 08.Apr2009 9.74 -- -- 07.Apr2009 9.43 -- -- 06.Apr2009 9.4 -- -- 03.Apr2009 9.25 -- -- 02.Apr2009 9.23 -- -- 01.Apr2009 8.91 -- -- 31.Mar2009 8.85 0.11 1.26 30.Mar2009 8.74 -- -- 27.Mar2009 8.99 -- -- 26.Mar2009 8.75 -- -- 25.Mar2009 8.48 -- -- 24.Mar2009 8.4 -- -- 23.Mar2009 8.44 -- -- 20.Mar2009 8.07 -- -- 19.Mar2009 8.04 -- -- 18.Mar2009 8.24 -- -- 17.Mar2009 8.24 -- -- 16.Mar2009 8.29 -- -- 13.Mar2009 8.16 -- -- 06.Mar2009 8.03 -- -- 05.Mar2009 8.09 -- -- 04.Mar2009 8.27 -- -- 03.Mar2009 8.18 -- -- 02.Mar2009 8.32 -- -- 27.Feb2009 8.64 -0.06 -0.69 26.Feb2009 8.7 -- -- 25.Feb2009 8.69 -- -- 24.Feb2009 8.68 -- -- 23.Feb2009 8.72 -- -- 20.Feb2009 8.84 -- -- 19.Feb2009 8.93 -- -- 18.Feb2009 8.98 -- -- 17.Feb2009 8.99 -- -- 16.Feb2009 9.2 -- -- 13.Feb2009 9.46 -- -- 12.Feb2009 9.4 -- -- 11.Feb2009 9.34 -- -- 10.Feb2009 9.35 -- -- 09.Feb2009 9.26 -- -- 06.Feb2009 9.09 -- -- 05.Feb2009 9.08 -- -- 04.Feb2009 9.09 -- -- 03.Feb2009 9.04 -- -- 02.Feb2009 9.08 -- -- 30.Jan2009 9.22 0.3 3.36 29.Jan2009 8.92 -- -- 28.Jan2009 8.87 -- -- 27.Jan2009 8.72 -- -- 26.Jan2009 8.64 -- -- 23.Jan2009 8.74 -- -- 22.Jan2009 8.77 -- -- 21.Jan2009 8.83 -- -- 20.Jan2009 9.03 -- -- 19.Jan2009 9.16 -- -- 16.Jan2009 8.99 -- -- 15.Jan2009 8.91 -- -- 14.Jan2009 9.17 -- -- 13.Jan2009 8.75 -- -- 12.Jan2009 8.85 -- -- 09.Jan2009 9.08 -- -- 08.Jan2009 8.82 -- -- 07.Jan2009 9 -- -- 06.Jan2009 9.69 -- -- 05.Jan2009 9.53 -- -- 02.Jan2009 9.13 -- -- 31.Dec2008 8.85 0.02 0.23 30.Dec2008 8.83 -- -- 29.Dec2008 8.63 -- -- 23.Dec2008 8.83 -- -- 22.Dec2008 9.15 -- -- 19.Dec2008 9.47 -- -- 18.Dec2008 9.13 -- -- 17.Dec2008 8.86 -- -- 16.Dec2008 9.37 -- -- 15.Dec2008 9.3 -- -- 12.Dec2008 9.34 -- -- 11.Dec2008 9.27 -- -- 10.Dec2008 9.38 -- -- 09.Dec2008 9.05 -- -- 08.Dec2008 9.01 -- -- 05.Dec2008 9.03 -- -- 04.Dec2008 9.17 -- -- 03.Dec2008 8.88 -- -- 02.Dec2008 8.78 -- -- 01.Dec2008 8.91 -- -- 28.Nov2008 9.01 0.28 3.21 27.Nov2008 8.73 -- -- 26.Nov2008 8.89 -- -- 25.Nov2008 8.59 -- -- 24.Nov2008 8.87 -- -- 21.Nov2008 8.99 -- -- 20.Nov2008 8.73 -- -- 19.Nov2008 8.85 -- -- 18.Nov2008 9.01 -- -- 17.Nov2008 9.28 -- -- 14.Nov2008 9.46 -- -- 13.Nov2008 9.53 -- -- 12.Nov2008 9.71 -- -- 11.Nov2008 10.1 -- -- 10.Nov2008 10.62 -- -- 07.Nov2008 10.21 -- -- 06.Nov2008 9.98 -- -- 05.Nov2008 10.34 -- -- 04.Nov2008 10.61 -- -- 03.Nov2008 10.36 -- -- 31.Oct2008 9.76 0.37 3.94 30.Oct2008 9.39 -- -- 29.Oct2008 8.98 -- -- 28.Oct2008 9.37 -- -- 27.Oct2008 8.93 -- -- 24.Oct2008 8.93 -- -- 23.Oct2008 9.77 -- -- 22.Oct2008 10.13 -- -- 21.Oct2008 10.25 -- -- 20.Oct2008 9.84 -- -- 17.Oct2008 9.67 -- -- 16.Oct2008 10.07 -- -- 15.Oct2008 10.18 -- -- 14.Oct2008 10.66 -- -- 13.Oct2008 10.41 -- -- 10.Oct2008 10.02 -- -- 09.Oct2008 10.61 -- -- 08.Oct2008 10.5 -- -- 07.Oct2008 10.98 -- -- 06.Oct2008 11.22 -- -- 03.Oct2008 11.87 -- -- 02.Oct2008 12.31 -- -- 01.Oct2008 12.11 -- -- 30.Sept2008 11.79 0.36 3.15 29.Sept2008 11.43 -- -- 26.Sept2008 11.72 -- -- 25.Sept2008 12.04 -- -- 24.Sept2008 12.24 -- -- 23.Sept2008 12.17 -- -- 22.Sept2008 12.56 -- -- 19.Sept2008 12.81 -- -- 18.Sept2008 12.03 -- -- 17.Sept2008 12.21 -- -- 16.Sept2008 12.3 -- -- 15.Sept2008 12.71 -- -- 12.Sept2008 13.32 -- -- 11.Sept2008 13.76 -- -- 10.Sept2008 13.99 -- -- 09.Sept2008 14.27 -- -- 08.Sept2008 14.28 -- -- 05.Sept2008 13.83 -- -- 04.Sept2008 14.1 -- -- 03.Sept2008 14.19 -- -- 02.Sept2008 14.16 -- -- 01.Sept2008 13.72 -- -- 29.Aug2008 13.76 0.44 3.3 28.Aug2008 13.32 -- -- 27.Aug2008 13.57 -- -- 26.Aug2008 13.71 -- -- 25.Aug2008 13.61 -- -- 22.Aug2008 13.61 -- -- 21.Aug2008 13.44 -- -- 20.Aug2008 13.82 -- -- 19.Aug2008 13.79 -- -- 18.Aug2008 13.87 -- -- 14.Aug2008 13.98 -- -- 13.Aug2008 14.4 -- -- 12.Aug2008 14.5 -- -- 11.Aug2008 14.71 -- -- 08.Aug2008 14.43 -- -- 07.Aug2008 14.08 -- -- 06.Aug2008 14 -- -- 05.Aug2008 13.8 -- -- 04.Aug2008 13.33 -- -- 01.Aug2008 13.43 -- -- 31.Jul2008 13.04 -0.15 -1.14 30.Jul2008 13.19 -- -- 29.Jul2008 12.63 -- -- 28.Jul2008 13.02 -- -- 25.Jul2008 13.11 -- -- 24.Jul2008 13.46 -- -- 23.Jul2008 13.51 -- -- 22.Jul2008 12.51 -- -- 21.Jul2008 12.35 -- -- 18.Jul2008 12.21 -- -- 17.Jul2008 11.8 -- -- 16.Jul2008 11.37 -- -- 15.Jul2008 11.36 -- -- 14.Jul2008 12.04 -- -- 11.Jul2008 12.18 -- -- 10.Jul2008 12.61 -- -- 09.Jul2008 12.57 -- -- 08.Jul2008 12.08 -- -- 07.Jul2008 12.24 -- -- 04.Jul2008 12.14 -- -- 03.Jul2008 11.78 -- -- 02.Jul2008 12.2 -- -- 01.Jul2008 11.72 -- -- 30.Jun2008 12.26 -0.33 -2.62 27.Jun2008 12.59 -- -- 26.Jun2008 13.15 -- -- 25.Jun2008 13.16 -- -- 24.Jun2008 12.97 -- -- 20.Jun2008 13.38 -- -- 19.Jun2008 13.94 -- -- 18.Jun2008 14.23 -- -- 17.Jun2008 14.4 -- -- 16.Jun2008 14.13 -- -- 13.Jun2008 14.12 -- -- 12.Jun2008 14.09 -- -- 11.Jun2008 13.93 -- -- 10.Jun2008 13.66 -- -- 09.Jun2008 13.71 -- -- 06.Jun2008 14.18 -- -- 05.Jun2008 14.36 -- -- 04.Jun2008 14.31 -- -- 03.Jun2008 14.66 -- -- 02.Jun2008 14.88 -- -- 30.May2008 15.17 0.24 1.61 29.May2008 14.93 -- -- 28.May2008 14.99 -- -- 27.May2008 14.69 -- -- 26.May2008 14.78 -- -- 23.May2008 15.05 -- -- 22.May2008 15.2 -- -- 21.May2008 15.47 -- -- 20.May2008 15.63 -- -- 19.May2008 15.87 -- -- 16.May2008 15.94 -- -- 15.May2008 15.76 -- -- 14.May2008 15.66 -- -- 13.May2008 15.62 -- -- 09.May2008 15.86 -- -- 08.May2008 16.16 -- -- 07.May2008 16.49 -- -- 06.May2008 16.54 -- -- 05.May2008 16.93 -- -- 02.May2008 17.05 -- -- 30.Apr2008 16.7 0.02 0.12 29.Apr2008 16.68 -- -- 28.Apr2008 16.49 -- -- 25.Apr2008 16.46 -- -- 24.Apr2008 16.1 -- -- 23.Apr2008 16.03 -- -- 22.Apr2008 16.05 -- -- 21.Apr2008 16.02 -- -- 18.Apr2008 16.01 -- -- 17.Apr2008 15.83 -- -- 16.Apr2008 15.54 -- -- 15.Apr2008 15.54 -- -- 14.Apr2008 15.21 -- -- 11.Apr2008 15.22 -- -- 10.Apr2008 15.12 -- -- 09.Apr2008 15.27 -- -- 08.Apr2008 15.15 -- -- 07.Apr2008 15.25 -- -- 04.Apr2008 14.92 -- -- 03.Apr2008 15.37 -- -- 02.Apr2008 15.37 -- -- 01.Apr2008 15.29 -- -- 31.Mar2008 15.16 -0.65 -4.11 28.Mar2008 15.81 -- -- 27.Mar2008 15.31 -- -- 26.Mar2008 15.41 -- -- 25.Mar2008 15.56 -- -- 20.Mar2008 14.78 -- -- 19.Mar2008 14.52 -- -- 18.Mar2008 14.41 -- -- 17.Mar2008 14.4 -- -- 14.Mar2008 15.48 -- -- 13.Mar2008 15.23 -- -- 12.Mar2008 16.34 -- -- 11.Mar2008 16.25 -- -- 10.Mar2008 15.95 -- -- 07.Mar2008 15.94 -- -- 06.Mar2008 16.66 -- -- 05.Mar2008 16.76 -- -- 04.Mar2008 16.68 -- -- 03.Mar2008 16.86 -- -- 29.Feb2008 18.07 -0.15 -0.82 28.Feb2008 18.22 -- -- 27.Feb2008 18.52 -- -- 26.Feb2008 18.66 -- -- 25.Feb2008 18.28 -- -- 22.Feb2008 18.05 -- -- 21.Feb2008 18.53 -- -- 20.Feb2008 18.39 -- -- 19.Feb2008 18.86 -- -- 18.Feb2008 19.01 -- -- 15.Feb2008 19.04 -- -- 14.Feb2008 18.98 -- -- 13.Feb2008 17.97 -- -- 12.Feb2008 17.74 -- -- 11.Feb2008 17.92 -- -- 08.Feb2008 18.92 -- -- 07.Feb2008 18.94 -- -- 06.Feb2008 19.54 -- -- 05.Feb2008 19.99 -- -- 04.Feb2008 19.82 -- -- 01.Feb2008 19.36 -- -- 31.Jan2008 19.01 -0.21 -1.09 30.Jan2008 19.22 -- -- 29.Jan2008 19.69 -- -- 28.Jan2008 19.83 -- -- 25.Jan2008 20.1 -- -- 24.Jan2008 18.9 -- -- 23.Jan2008 19.37 -- -- 22.Jan2008 18 -- -- 21.Jan2008 19.27 -- -- 18.Jan2008 21.29 -- -- 17.Jan2008 21.93 -- -- 16.Jan2008 21.89 -- -- 15.Jan2008 22.43 -- -- 14.Jan2008 22.66 -- -- 11.Jan2008 22.93 -- -- 10.Jan2008 22.86 -- -- 09.Jan2008 23.65 -- -- 08.Jan2008 23.24 -- -- 07.Jan2008 23.68 -- -- 04.Jan2008 23.65 -- -- 03.Jan2008 23.23 -- -- 02.Jan2008 23.42 -- -- 31.Dec2007 22.97 -- -- 28.Dec2007 22.72 -- -- 27.Dec2007 22.94 -- -- 21.Dec2007 22 -- -- 20.Dec2007 21.88 -- -- 19.Dec2007 21.73 -- -- 18.Dec2007 21.67 -- -- 17.Dec2007 21.87 -- -- 14.Dec2007 22.88 -- -- 13.Dec2007 22.57 -- -- 12.Dec2007 22.7 -- -- 11.Dec2007 22.41 -- -- 10.Dec2007 22.05 -- -- 07.Dec2007 22.13 -- -- 06.Dec2007 22.06 -- -- 05.Dec2007 22.02 -- -- 04.Dec2007 21.64 -- -- 03.Dec2007 21.67 -- -- 30.Nov2007 21.21 0.68 3.31 29.Nov2007 20.53 -- -- 28.Nov2007 20.53 -- -- 27.Nov2007 20.51 -- -- 26.Nov2007 20.6 -- -- 23.Nov2007 20.24 -- -- 22.Nov2007 19.96 -- -- 21.Nov2007 20.18 -- -- 20.Nov2007 20.94 -- -- 19.Nov2007 21.74 -- -- 16.Nov2007 21.55 -- -- 15.Nov2007 21.58 -- -- 14.Nov2007 21.53 -- -- 13.Nov2007 20.68 -- -- 12.Nov2007 20.44 -- -- 09.Nov2007 20.56 -- -- 08.Nov2007 20.63 -- -- 07.Nov2007 20.9 -- -- 06.Nov2007 21.1 -- -- 05.Nov2007 21.37 -- -- 02.Nov2007 21.55 -- -- 31.Oct2007 21.71 0.13 0.6 30.Oct2007 21.58 -- -- 29.Oct2007 21.79 -- -- 26.Oct2007 21.23 -- -- 25.Oct2007 20.81 -- -- 24.Oct2007 20.65 -- -- 23.Oct2007 20.51 -- -- 22.Oct2007 19.17 -- -- 19.Oct2007 19.32 -- -- 18.Oct2007 19.82 -- -- 17.Oct2007 20.87 -- -- 16.Oct2007 21.4 -- -- 15.Oct2007 21.2 -- -- 12.Oct2007 20.61 -- -- 11.Oct2007 20.88 -- -- 10.Oct2007 20.65 -- -- 09.Oct2007 20.47 -- -- 08.Oct2007 19.79 -- -- 05.Oct2007 19.92 -- -- 04.Oct2007 20.16 -- -- 03.Oct2007 19.99 -- -- 02.Oct2007 19.51 -- -- 01.Oct2007 19.44 -- -- 28.Sept2007 19.46 0.13 0.67 27.Sept2007 19.33 -- -- 26.Sept2007 19.1 -- -- 25.Sept2007 19.07 -- -- 24.Sept2007 19.22 -- -- 21.Sept2007 18.89 -- -- 20.Sept2007 18.69 -- -- 19.Sept2007 18.4 -- -- 18.Sept2007 17.85 -- -- 17.Sept2007 17.62 -- -- 14.Sept2007 17.73 -- -- 13.Sept2007 17.84 -- -- 12.Sept2007 17.73 -- -- 11.Sept2007 17.75 -- -- 10.Sept2007 17.68 -- -- 07.Sept2007 17.84 -- -- 06.Sept2007 17.88 -- -- 05.Sept2007 17.75 -- -- 04.Sept2007 17.79 -- -- 03.Sept2007 17.69 -- -- 31.Aug2007 17.49 0.33 1.92 30.Aug2007 17.16 -- -- 29.Aug2007 17.01 -- -- 28.Aug2007 16.94 -- -- 27.Aug2007 16.85 -- -- 24.Aug2007 16.41 -- -- 23.Aug2007 16.27 -- -- 22.Aug2007 16.5 -- -- 21.Aug2007 16.2 -- -- 20.Aug2007 16.79 -- -- 17.Aug2007 16.25 -- -- 16.Aug2007 16.53 -- -- 14.Aug2007 17.38 -- -- 13.Aug2007 17.38 -- -- 10.Aug2007 17.12 -- -- 09.Aug2007 17.51 -- -- 08.Aug2007 17.53 -- -- 07.Aug2007 17.19 -- -- 06.Aug2007 17.09 -- -- 03.Aug2007 17.56 -- -- 02.Aug2007 17.35 -- -- 01.Aug2007 17.21 -- -- 31.Jul2007 17.87 0.46 2.64 30.Jul2007 17.41 -- -- 27.Jul2007 17.34 -- -- 26.Jul2007 18.1 -- -- 25.Jul2007 18.06 -- -- 24.Jul2007 18.04 -- -- 23.Jul2007 18.06 -- -- 20.Jul2007 17.82 -- -- 19.Jul2007 17.73 -- -- 18.Jul2007 17.56 -- -- 17.Jul2007 17.54 -- -- 16.Jul2007 17.58 -- -- 13.Jul2007 17.57 -- -- 12.Jul2007 17.36 -- -- 11.Jul2007 17.17 -- -- 10.Jul2007 17.32 -- -- 09.Jul2007 17.51 -- -- 06.Jul2007 17.42 -- -- 05.Jul2007 17.28 -- -- 04.Jul2007 17.26 -- -- 03.Jul2007 17.27 -- -- 02.Jul2007 17.07 -- -- 29.Jun2007 17.1 0.13 0.77 28.Jun2007 16.97 -- -- 27.Jun2007 16.82 -- -- 26.Jun2007 16.88 -- -- 25.Jun2007 16.87 -- -- 22.Jun2007 16.95 -- -- 21.Jun2007 17.04 -- -- 20.Jun2007 16.87 -- -- 19.Jun2007 16.76 -- -- 18.Jun2007 16.6 -- -- 15.Jun2007 16.71 -- -- 14.Jun2007 16.68 -- -- 13.Jun2007 16.54 -- -- 12.Jun2007 16.69 -- -- 11.Jun2007 16.62 -- -- 08.Jun2007 16.37 -- -- 07.Jun2007 16.57 -- -- 06.Jun2007 16.62 -- -- 05.Jun2007 16.95 -- -- 04.Jun2007 16.97 -- -- 01.Jun2007 17.15 -- -- 31.May2007 16.94 0.2 1.19 30.May2007 16.74 -- -- 29.May2007 16.91 -- -- 25.May2007 16.55 -- -- 24.May2007 16.57 -- -- 23.May2007 16.65 -- -- 22.May2007 16.76 -- -- 21.May2007 16.67 -- -- 18.May2007 16.3 -- -- 16.May2007 16.15 -- -- 15.May2007 15.97 -- -- 14.May2007 15.91 -- -- 11.May2007 15.71 -- -- 10.May2007 15.62 -- -- 09.May2007 15.76 -- -- 08.May2007 15.81 -- -- 07.May2007 15.93 -- -- 04.May2007 15.91 -- -- 03.May2007 15.9 -- -- 02.May2007 15.76 -- -- 30.Apr2007 15.71 0.04 0.26 27.Apr2007 15.67 -- -- 26.Apr2007 16.11 -- -- 25.Apr2007 15.91 -- -- 24.Apr2007 15.95 -- -- 23.Apr2007 15.64 -- -- 20.Apr2007 15.48 -- -- 19.Apr2007 15 -- -- 18.Apr2007 15.25 -- -- 17.Apr2007 15.17 -- -- 16.Apr2007 15.21 -- -- 13.Apr2007 14.72 -- -- 12.Apr2007 14.49 -- -- 11.Apr2007 14.58 -- -- 10.Apr2007 14.58 -- -- 05.Apr2007 14.27 -- -- 04.Apr2007 14.19 -- -- 03.Apr2007 14.03 -- -- 02.Apr2007 13.82 -- -- 30.Mar2007 14.39 0.19 1.34 29.Mar2007 14.2 -- -- 28.Mar2007 14.28 -- -- 27.Mar2007 14.51 -- -- 26.Mar2007 14.61 -- -- 23.Mar2007 14.57 -- -- 22.Mar2007 14.54 -- -- 21.Mar2007 14.25 -- -- 20.Mar2007 14.01 -- -- 19.Mar2007 13.76 -- -- 16.Mar2007 13.52 -- -- 15.Mar2007 13.73 -- -- 14.Mar2007 13.69 -- -- 13.Mar2007 14.07 -- -- 12.Mar2007 14.01 -- -- 09.Mar2007 13.96 -- -- 08.Mar2007 14.07 -- -- 07.Mar2007 13.58 -- -- 06.Mar2007 13.76 -- -- 05.Mar2007 13.39 -- -- 02.Mar2007 14.1 -- -- 01.Mar2007 14.22 -- -- 28.Feb2007 14.06 -0.69 -4.68 27.Feb2007 14.75 -- -- 26.Feb2007 14.8 -- -- 23.Feb2007 15.04 -- -- 22.Feb2007 15.31 -- -- 21.Feb2007 15.48 -- -- 20.Feb2007 15.51 -- -- 19.Feb2007 15.74 -- -- 16.Feb2007 15.8 -- -- 15.Feb2007 15.87 -- -- 14.Feb2007 15.39 -- -- 13.Feb2007 15.45 -- -- 12.Feb2007 15.62 -- -- 09.Feb2007 16.05 -- -- 08.Feb2007 16.25 -- -- 07.Feb2007 16.29 -- -- 06.Feb2007 16.2 -- -- 05.Feb2007 16.25 -- -- 02.Feb2007 16.05 -- -- 01.Feb2007 15.86 -- -- 31.Jan2007 15.8 -0.12 -0.75 30.Jan2007 15.92 -- -- 29.Jan2007 15.91 -- -- 26.Jan2007 16.14 -- -- 25.Jan2007 15.87 -- -- 24.Jan2007 15.68 -- -- 23.Jan2007 15.61 -- -- 22.Jan2007 15.94 -- -- 19.Jan2007 15.91 -- -- 18.Jan2007 15.97 -- -- 17.Jan2007 16 -- -- 16.Jan2007 16 -- -- 15.Jan2007 15.88 -- -- 12.Jan2007 15.78 -- -- 11.Jan2007 15.28 -- -- 10.Jan2007 14.96 -- -- 09.Jan2007 15.18 -- -- 08.Jan2007 15.25 -- -- 05.Jan2007 15.41 -- -- 04.Jan2007 15.47 -- -- 03.Jan2007 15.38 -- -- 02.Jan2007 15.3 -- -- 29.Dec2006 15.26 -- -- 28.Dec2006 15.28 -- -- 27.Dec2006 15.11 -- -- 22.Dec2006 14.68 -- -- 21.Dec2006 14.54 -- -- 20.Dec2006 14.42 -- -- 19.Dec2006 14.55 -- -- 18.Dec2006 14.99 -- -- 15.Dec2006 14.93 -- -- 14.Dec2006 14.68 -- -- 13.Dec2006 14.1 -- -- 12.Dec2006 13.96 -- -- 11.Dec2006 14.5 -- -- 08.Dec2006 14.88 -- -- 07.Dec2006 15.03 -- -- 06.Dec2006 15 -- -- 05.Dec2006 15.07 -- -- 04.Dec2006 15.01 -- -- 01.Dec2006 15 -- -- 30.Nov2006 14.85 0.01 0.07 29.Nov2006 14.84 -- -- 28.Nov2006 14.68 -- -- 27.Nov2006 15.02 -- -- 24.Nov2006 14.98 -- -- 23.Nov2006 15.1 -- -- 22.Nov2006 15.12 -- -- 21.Nov2006 15.07 -- -- 20.Nov2006 14.73 -- -- 17.Nov2006 14.85 -- -- 16.Nov2006 14.92 -- -- 15.Nov2006 14.79 -- -- 14.Nov2006 14.8 -- -- 13.Nov2006 14.86 -- -- 10.Nov2006 14.75 -- -- 09.Nov2006 14.78 -- -- 08.Nov2006 14.8 -- -- 07.Nov2006 14.83 -- -- 06.Nov2006 15 -- -- 03.Nov2006 14.73 -- -- 02.Nov2006 14.66 -- -- 31.Oct2006 14.52 -0.03 -0.21 30.Oct2006 14.55 -- -- 27.Oct2006 14.43 -- -- 26.Oct2006 14.25 -- -- 25.Oct2006 14.23 -- -- 24.Oct2006 14.32 -- -- 23.Oct2006 14.38 -- -- 20.Oct2006 14.23 -- -- 19.Oct2006 14.26 -- -- 18.Oct2006 14.41 -- -- 17.Oct2006 14.45 -- -- 16.Oct2006 14.52 -- -- 13.Oct2006 14.37 -- -- 12.Oct2006 14.15 -- -- 11.Oct2006 13.94 -- -- 10.Oct2006 13.97 -- -- 09.Oct2006 13.92 -- -- 06.Oct2006 13.85 -- -- 05.Oct2006 13.76 -- -- 04.Oct2006 13.58 -- -- 03.Oct2006 13.63 -- -- 02.Oct2006 13.76 -- -- 29.Sept2006 13.73 0.15 1.1 28.Sept2006 13.58 -- -- 27.Sept2006 13.61 -- -- 26.Sept2006 13.58 -- -- 25.Sept2006 13.36 -- -- 22.Sept2006 13.39 -- -- 21.Sept2006 13.54 -- -- 20.Sept2006 13.42 -- -- 19.Sept2006 13.28 -- -- 18.Sept2006 13.42 -- -- 15.Sept2006 13.33 -- -- 14.Sept2006 13.23 -- -- 13.Sept2006 13.15 -- -- 12.Sept2006 12.89 -- -- 11.Sept2006 12.87 -- -- 08.Sept2006 13.19 -- -- 07.Sept2006 13.1 -- -- 06.Sept2006 13.24 -- -- 05.Sept2006 13.03 -- -- 04.Sept2006 12.97 -- -- 01.Sept2006 12.79 -- -- 31.Aug2006 12.65 -0.11 -0.86 30.Aug2006 12.76 -- -- 29.Aug2006 12.76 -- -- 28.Aug2006 12.68 -- -- 25.Aug2006 12.64 -- -- 24.Aug2006 12.52 -- -- 23.Aug2006 12.44 -- -- 22.Aug2006 12.54 -- -- 21.Aug2006 12.54 -- -- 18.Aug2006 12.55 -- -- 17.Aug2006 12.58 -- -- 16.Aug2006 12.55 -- -- 14.Aug2006 12.47 -- -- 11.Aug2006 12.3 -- -- 10.Aug2006 12.19 -- -- 09.Aug2006 12.06 -- -- 08.Aug2006 11.92 -- -- 07.Aug2006 11.73 -- -- 04.Aug2006 11.85 -- -- 03.Aug2006 11.94 -- -- 02.Aug2006 11.81 -- -- 01.Aug2006 11.72 -- -- 31.Jul2006 11.78 0.03 0.26 28.Jul2006 11.75 -- -- 27.Jul2006 11.71 -- -- 26.Jul2006 11.68 -- -- 25.Jul2006 11.38 -- -- 24.Jul2006 11.13 -- -- 21.Jul2006 11.06 -- -- 20.Jul2006 11.36 -- -- 19.Jul2006 11.15 -- -- 18.Jul2006 11.48 -- -- 17.Jul2006 11.6 -- -- 14.Jul2006 11.92 -- -- 13.Jul2006 12.07 -- -- 12.Jul2006 12.08 -- -- 11.Jul2006 11.9 -- -- 10.Jul2006 11.89 -- -- 07.Jul2006 11.82 -- -- 06.Jul2006 11.96 -- -- 05.Jul2006 12.04 -- -- 04.Jul2006 11.87 -- -- 03.Jul2006 11.97 -- -- 30.Jun2006 11.94 0.44 3.83 29.Jun2006 11.5 -- -- 28.Jun2006 11.39 -- -- 27.Jun2006 11.41 -- -- 26.Jun2006 11.51 -- -- 22.Jun2006 11.77 -- -- 21.Jun2006 11.53 -- -- 20.Jun2006 11.37 -- -- 19.Jun2006 11.56 -- -- 16.Jun2006 11.22 -- -- 15.Jun2006 10.88 -- -- 14.Jun2006 10.11 -- -- 13.Jun2006 10.39 -- -- 12.Jun2006 10.98 -- -- 09.Jun2006 11.09 -- -- 08.Jun2006 10.49 -- -- 07.Jun2006 11.05 -- -- 06.Jun2006 11.45 -- -- 02.Jun2006 11.99 -- -- 01.Jun2006 11.69 -- -- 31.May2006 11.93 -0.39 -3.17 30.May2006 12.32 -- -- 29.May2006 12.53 -- -- 26.May2006 12.5 -- -- 24.May2006 12.29 -- -- 23.May2006 12.48 -- -- 22.May2006 12.38 -- -- 19.May2006 12.74 -- -- 18.May2006 13.39 -- -- 17.May2006 14.14 -- -- 16.May2006 13.82 -- -- 15.May2006 13.91 -- -- 12.May2006 14.34 -- -- 11.May2006 14.88 -- -- 10.May2006 15.05 -- -- 09.May2006 15.15 -- -- 08.May2006 15.1 -- -- 05.May2006 14.93 -- -- 04.May2006 15.01 -- -- 03.May2006 14.98 -- -- 02.May2006 14.94 -- -- 28.Apr2006 14.55 -- -- BGF India Fund Fund Inception 02-Feb-2005 Month End Date Monthly Total (NAV) Return 28.Feb2005 1.045752 31.Mar2005 -2.975422 30.Apr2005 -4.000002 31.May2005 11.80556 30.Jun2005 6.832302 31.Jul2005 9.534883 31.Aug2005 2.866232 30.Sept2005 11.04232 31.Oct2005 -9.572494 30.Nov2005 11.92189 31.Dec2005 9.641862 31.Jan2006 6.281412 28.Feb2006 5.831373 31.Mar2006 8.116162 30.Apr2006 0.206614 31.May2006 -18.00687 30.Jun2006 0.083816 31.Jul2006 -1.340032 31.Aug2006 7.385397 30.Sept2006 8.537555 31.Oct2006 5.753827 30.Nov2006 2.272725 31.Dec2006 2.760947 31.Jan2007 3.538668 28.Feb2007 -11.01266 31.Mar2007 2.347088 30.Apr2007 9.173036 31.May2007 7.829416 30.Jun2007 0.944507 31.Jul2007 4.502928 31.Aug2007 -2.126473 30.Sept2007 11.26357 31.Oct2007 11.56218 30.Nov2007 -2.303088 31.Dec2007 8.29798 31.Jan2008 -17.23987 29.Feb2008 -4.944772 31.Mar2008 -16.10404 30.Apr2008 10.15831 31.May2008 -9.161681 30.Jun2008 -19.1826 31.Jul2008 6.362152 31.Aug2008 5.521476 30.Sept2008 -14.31686 31.Oct2008 -17.21798 30.Nov2008 -7.684427 31.Dec2008 -1.775801 31.Jan2009 4.180789 28.Feb2009 -6.290674 31.Mar2009 2.430558 30.Apr2009 15.8192 31.May2009 24.97561 30.Jun2009 -0.780642 31.Jul2009 6.687653 31.Aug2009 -0.294983 30.Sept2009 7.026625 31.Oct2009 -2.971667 30.Nov2009 5.413103 31.Dec2009 8.243251 31.Jan2010 -1.560551 28.Feb2010 2.790093 31.Mar2010 9.31524 30.Apr2010 5.417609 31.May2010 1.498926 30.Jun2010 5.168784 31.Jul2010 -3.91174 31.Aug2010 1.878917 30.Sept2010 5.993855 31.Oct2010 0.338328 30.Nov2010 -0.481695 31.Dec2010 1.258469 31.Jan2011 -13.19312 28.Feb2011 -4.129958 31.Mar2011 6.260777 30.Apr2011 -3.459454 31.May2011 -1.119822 30.Jun2011 0.792754 31.Jul2011 0.337088 31.Aug2011 -13.549832 30.Sept2011 1.42487 31.Oct2011 1.340996 30.Nov2011 -9.325772 31.Dec2011 -5.559416 31.Jan2012 16.11478 29.Feb2012 2.851713 31.Mar2012 -5.05237 30.Apr2012 -4.672295 31.May2012 -5.650103 30.Jun2012 3.968254 31.Jul2012 3.88619 31.Aug2012 -1.937208 30.Sept2012 11.171662 31.Oct2012 -3.247549 30.Nov2012 4.749842 31.Dec2012 -0.483676 31.Jan2013 1.579587 28.Feb2013 -5.322967 31.Mar2013 1.263424 30.Apr2013 2.183406 31.May2013 -1.953602 30.Jun2013 -7.907846 31.Jul2013 -5.6119 31.Aug2013 -11.103152 30.Sept2013 8.058018 31.Oct2013 10.365399 30.Nov2013 -2.635135 31.Dec2013 2.498265 31.Jan2014 -1.963439 28.Feb2014 1.726519 31.Mar2014 8.553971 30.Apr2014 -0.875547 31.May2014 13.62776 30.Jun2014 5.496946 31.Jul2014 2.263158 31.Aug2014 6.176016 30.Sept2014 4.217159 31.Oct2014 5.255814 30.Nov2014 3.623509 31.Dec2014 -0.511727 31.Jan2015 15.259323 28.Feb2015 1.970993 31.Mar2015 3.099927 30.Apr2015 -9.338521 31.May2015 4.642996 30.Jun2015 -0.969426 31.Jul2015 4.781627 31.Aug2015 -10.061085 30.Sept2015 0.239712 31.Oct2015 2.032682 30.Nov2015 2.1875 31.Dec2015 -1.605505 31.Jan2016 -6.216006 29.Feb2016 -9.279205 31.Mar2016 9.315068 30.Apr2016 0.75188 31.May2016 3.689884 30.Jun2016 2.958816 31.Jul2016 6.601942 31.Aug2016 2.76867 30.Sept2016 -0.638072 31.Oct2016 3.175169 30.Nov2016 -5.77455 31.Dec2016 -0.880734 31.Jan2017 3.332099 28.Feb2017 7.416697 31.Mar2017 5.336891 30.Apr2017 0.474984 31.May2017 -2.93098 30.Jun2017 -3.538961 31.Jul2017 4.813194 31.Aug2017 -0.834939 30.Sept2017 -1.457254 31.Oct2017 7.985541 30.Nov2017 -2.008521 31.Dec2017 3.757764 31.Jan2018 -2.693804 28.Feb2018 -4.060289 31.Mar2018 -3.558833 30.Apr2018 4.920213 31.May2018 1.013942 30.Jun2018 -3.607277 31.Jul2018 5.824927 31.Aug2018 -0.738007 30.Sept2018 -9.231722 31.Oct2018 -4.163823 30.Nov2018 11.431624 31.Dec2018 -1.470118 31.Jan2019 -3.503081 28.Feb2019 1.008403 31.Mar2019 11.780366 30.Apr2019 -0.059542 31.May2019 2.263926 30.Jun2019 -2.475969 31.Jul2019 -3.912784 31.Aug2019 -2.424619 30.Sept2019 7.167888 31.Oct2019 -0.059453 30.Nov2019 1.754908 31.Dec2019 -0.818474 31.Jan2020 2.239906 29.Feb2020 -5.361776 31.Mar2020 -29.637527 30.Apr2020 15.800866 31.May2020 -6.429907 30.Jun2020 7.590891 31.Jul2020 2.599332 31.Aug2020 3.329714 30.Sept2020 0.525394 31.Oct2020 3.554007 30.Nov2020 7.469717 31.Dec2020 6.261741 31.Jan2021 -0.795522 28.Feb2021 5.821206 31.Mar2021 5.023856 30.Apr2021 -5.371459 31.May2021 6.551822 30.Jun2021 2.226345 31.Jul2021 2.955665 31.Aug2021 8.914631 30.Sept2021 5.572254 31.Oct2021 -1.839685 30.Nov2021 -0.401606 31.Dec2021 3.270609 31.Jan2022 -0.629067 28.Feb2022 -7.181838 31.Mar2022 4.327375 30.Apr2022 0.563571 31.May2022 -5.895539 30.Jun2022 -3.978085 31.Jul2022 11.014637 31.Aug2022 4.178771 30.Sept2022 -2.895753 31.Oct2022 0.662691 30.Nov2022 -1.119157 31.Dec2022 -7.545495 31.Jan2023 -2.400384 28.Feb2023 -0.614855 31.Mar2023 -1.336303 30.Apr2023 1.429646 31.May2023 5.316518 30.Jun2023 3.075839 31.Jul2023 1.321185 31.Aug2023 0.44964 30.Sept2023 2.193375 31.Oct2023 -3.088042 30.Nov2023 1.853107 31.Dec2023 4.415354 31.Jan2024 3.527412 29.Feb2024 2.380952