BGF India Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds.
Net Assets of Fund
USD 522.191.913
Share Class launch date
02.Feb2005
Fund Launch Date
02.Feb2005
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI India 10-40 NET EUR Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,92%
ISIN
LU0248271941
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
India Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLINA2E
SEDOL
B14XYR6
29-Feb-2024
BGF India Fund
Inception Date
02.Feb2005
Fund Holdings as of
-
Total Net Assets
EUR 31.745.616,59
Number of Securities
44,00
Shares Outstanding
646.795,76
Name
Weight (%)
INFOSYS LTD
8.4116
RELIANCE INDUSTRIES LTD
6.8209
TATA CONSULTANCY SERVICES LTD
5.4818
AXIS BANK LTD
4.3822
HDFC BANK LTD
3.8073
ICICI BANK LTD
3.7268
ULTRATECH CEMENT LTD
3.6324
NTPC LTD
3.4407
GAIL INDIA LTD
2.9419
LARSEN AND TOUBRO LTD
2.8792
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
49.08
0.36
0.7389162561576355
26.Mar2024
48.72
0.15
0.30883261272390367
25.Mar2024
48.57
-0.08
-0.1644398766700925
21.Mar2024
48.65
0.43
0.891746163417669
20.Mar2024
48.22
0.06
0.12458471760797342
19.Mar2024
48.16
-0.53
-1.088519203121791
18.Mar2024
48.69
0.14
0.2883625128733265
15.Mar2024
48.55
-0.45
-0.9183673469387755
14.Mar2024
49
0.84
1.744186046511628
13.Mar2024
48.16
-1.3
-2.628386575010109
12.Mar2024
49.46
-0.17
-0.34253475720330445
11.Mar2024
49.63
-0.26
-0.5211465223491681
08.Mar2024
49.89
-0.12
-0.23995200959808038
06.Mar2024
50.01
0
0
05.Mar2024
50.01
-0.3
-0.5963029218843172
04.Mar2024
50.31
-0.14
-0.27750247770069375
01.Mar2024
50.45
0.57
1.1427425821972734
29.Feb2024
49.88
0.12
0.24115755627009647
28.Feb2024
49.76
-0.55
-1.0932220234545815
27.Feb2024
50.31
0.26
0.5194805194805194
26.Feb2024
50.05
-0.24
-0.4772320540862995
23.Feb2024
50.29
-0.13
-0.2578341927806426
22.Feb2024
50.42
0.67
1.3467336683417086
21.Feb2024
49.75
-0.27
-0.5397840863654538
20.Feb2024
50.02
-0.15
-0.2989834562487542
19.Feb2024
50.17
0.06
0.1197365795250449
16.Feb2024
50.11
0.43
0.8655394524959742
15.Feb2024
49.68
0.07
0.1411005845595646
14.Feb2024
49.61
0.27
0.5472233481961897
13.Feb2024
49.34
0.42
0.8585445625511039
12.Feb2024
48.92
-0.38
-0.77079107505071
09.Feb2024
49.3
-0.25
-0.5045408678102926
08.Feb2024
49.55
-0.31
-0.6217408744484557
07.Feb2024
49.86
-0.2
-0.3995205753096284
06.Feb2024
50.06
0.49
0.9885011095420617
05.Feb2024
49.57
0.05
0.10096930533117932
02.Feb2024
49.52
0.44
0.8964955175224124
01.Feb2024
49.08
0.36
0.7389162561576355
31.Jan2024
48.72
0.48
0.9950248756218906
30.Jan2024
48.24
-0.73
-1.4907085971002654
29.Jan2024
48.97
0.9
1.8722696068233826
26.Jan2024
48.07
-0.02
-0.041588687876897484
25.Jan2024
48.09
-0.04
-0.083108248493663
24.Jan2024
48.13
0.51
1.0709785804283913
23.Jan2024
47.62
-0.62
-1.285240464344942
22.Jan2024
48.24
-0.33
-0.679431747992588
19.Jan2024
48.57
0.47
0.9771309771309772
18.Jan2024
48.1
-0.04
-0.08309098462816784
17.Jan2024
48.14
-0.69
-1.4130657382756502
16.Jan2024
48.83
0.03
0.06147540983606557
15.Jan2024
48.8
0.44
0.9098428453267163
12.Jan2024
48.36
0.48
1.0025062656641603
11.Jan2024
47.88
0.08
0.16736401673640167
10.Jan2024
47.8
0.15
0.3147953830010493
09.Jan2024
47.65
0.23
0.48502741459299875
08.Jan2024
47.42
-0.45
-0.9400459578023814
05.Jan2024
47.87
0.15
0.3143336127409891
04.Jan2024
47.72
0.41
0.8666243923060664
03.Jan2024
47.31
-0.11
-0.2319696330662168
02.Jan2024
47.42
0.36
0.764980875478113
29.Dec2023
47.06
0.19
0.40537657350117345
28.Dec2023
46.87
0.19
0.4070265638389032
27.Dec2023
46.68
0.28
0.603448275862069
22.Dec2023
46.4
0.21
0.45464386230785886
21.Dec2023
46.19
0.25
0.5441880713974749
20.Dec2023
45.94
-0.71
-1.5219721329046088
19.Dec2023
46.65
-0.27
-0.5754475703324808
18.Dec2023
46.92
-0.21
-0.44557606619987267
15.Dec2023
47.13
0.94
2.0350725265208918
14.Dec2023
46.19
-0.16
-0.3451995685005394
13.Dec2023
46.35
-0.14
-0.30114003011400303
12.Dec2023
46.49
-0.23
-0.4922945205479452
11.Dec2023
46.72
0.04
0.0856898029134533
08.Dec2023
46.68
0.06
0.1287001287001287
07.Dec2023
46.62
0.1
0.21496130696474636
06.Dec2023
46.52
0.23
0.49686757399006265
05.Dec2023
46.29
0.09
0.19480519480519481
04.Dec2023
46.2
0.72
1.5831134564643798
01.Dec2023
45.48
0.41
0.9096960284002662
30.Nov2023
45.07
0.44
0.985883934573157
29.Nov2023
44.63
0.34
0.7676676450666065
28.Nov2023
44.29
-0.13
-0.2926609635299415
27.Nov2023
44.42
-0.07
-0.1573387278040009
23.Nov2023
44.49
-0.28
-0.6254188072369891
22.Nov2023
44.77
0.42
0.9470124013528749
21.Nov2023
44.35
0.07
0.15808491418247517
20.Nov2023
44.28
-0.28
-0.6283662477558348
17.Nov2023
44.56
-0.16
-0.35778175313059035
16.Nov2023
44.72
-0.12
-0.26761819803746656
15.Nov2023
44.84
0.67
1.5168666515734661
14.Nov2023
44.17
-0.59
-1.318141197497766
10.Nov2023
44.76
0.31
0.6974128233970753
09.Nov2023
44.45
-0.26
-0.5815253858197271
08.Nov2023
44.71
0.04
0.08954555630176853
07.Nov2023
44.67
0.25
0.5628095452498875
06.Nov2023
44.42
0.33
0.7484690405987753
03.Nov2023
44.09
-0.19
-0.4290876242095754
02.Nov2023
44.28
0.03
0.06779661016949153
31.Oct2023
44.25
-0.08
-0.18046469659372885
30.Oct2023
44.33
-0.12
-0.26996625421822273
27.Oct2023
44.45
0.46
1.0456922027733575
26.Oct2023
43.99
-0.44
-0.9903218546027459
25.Oct2023
44.43
-0.12
-0.26936026936026936
24.Oct2023
44.55
-0.76
-1.6773339218715515
20.Oct2023
45.31
-0.24
-0.5268935236004391
19.Oct2023
45.55
-0.15
-0.3282275711159737
18.Oct2023
45.7
-0.32
-0.6953498478922208
17.Oct2023
46.02
0.1
0.21777003484320556
16.Oct2023
45.92
0
0
13.Oct2023
45.92
-0.02
-0.043535045711798
12.Oct2023
45.94
0.17
0.3714223290364868
11.Oct2023
45.77
0.08
0.17509301816590064
10.Oct2023
45.69
0.3
0.6609385327164574
09.Oct2023
45.39
-0.62
-1.347533144968485
06.Oct2023
46.01
0.3
0.656311529205863
05.Oct2023
45.71
0.1
0.21925016443762332
04.Oct2023
45.61
-0.57
-1.2343005630142918
03.Oct2023
46.18
0.05
0.10838933448948623
02.Oct2023
46.13
0.47
1.029347349978099
28.Sept2023
45.66
-0.59
-1.2756756756756757
27.Sept2023
46.25
0.56
1.2256511271613044
26.Sept2023
45.69
-0.07
-0.15297202797202797
25.Sept2023
45.76
0.13
0.2849002849002849
22.Sept2023
45.63
-0.05
-0.10945709281961472
21.Sept2023
45.68
-0.06
-0.13117621337997376
20.Sept2023
45.74
-0.42
-0.9098786828422877
19.Sept2023
46.16
-0.21
-0.45287901660556396
18.Sept2023
46.37
-0.16
-0.3438641736514077
15.Sept2023
46.53
0.09
0.1937984496124031
14.Sept2023
46.44
0.46
1.0004349717268377
13.Sept2023
45.98
-0.03
-0.06520321669202347
12.Sept2023
46.01
-0.24
-0.518918918918919
11.Sept2023
46.25
0.25
0.5434782608695652
08.Sept2023
46
0.18
0.39284155390659103
07.Sept2023
45.82
0.16
0.3504161191414805
06.Sept2023
45.66
0.03
0.06574621959237344
05.Sept2023
45.63
0.23
0.5066079295154186
04.Sept2023
45.4
0.32
0.709849157054126
01.Sept2023
45.08
0.4
0.8952551477170994
31.Aug2023
44.68
0.29
0.653300292858752
30.Aug2023
44.39
-0.31
-0.6935123042505593
29.Aug2023
44.7
-0.1
-0.22321428571428573
28.Aug2023
44.8
0.19
0.4259134723156243
25.Aug2023
44.61
-0.17
-0.3796337650736936
24.Aug2023
44.78
-0.03
-0.06694934166480697
23.Aug2023
44.81
0.31
0.6966292134831461
22.Aug2023
44.5
0.35
0.7927519818799547
21.Aug2023
44.15
0.15
0.3409090909090909
18.Aug2023
44
0
0
17.Aug2023
44
-0.34
-0.7668019846639603
16.Aug2023
44.34
-0.02
-0.04508566275924256
14.Aug2023
44.36
0.43
0.978829956749374
11.Aug2023
43.93
-0.07
-0.1590909090909091
10.Aug2023
44
-0.36
-0.8115419296663661
09.Aug2023
44.36
-0.03
-0.06758278891642262
08.Aug2023
44.39
-0.02
-0.04503490204908804
07.Aug2023
44.41
0.28
0.6344890097439384
04.Aug2023
44.13
0.04
0.09072352007257882
03.Aug2023
44.09
-0.11
-0.248868778280543
02.Aug2023
44.2
-0.48
-1.0743061772605194
01.Aug2023
44.68
0.2
0.44964028776978415
31.Jul2023
44.48
0.13
0.29312288613303267
28.Jul2023
44.35
-0.15
-0.33707865168539325
27.Jul2023
44.5
-0.01
-0.02246686137946529
26.Jul2023
44.51
-0.04
-0.08978675645342311
25.Jul2023
44.55
0.28
0.6324824937881184
24.Jul2023
44.27
0.15
0.3399818676337262
21.Jul2023
44.12
-0.29
-0.6530060797117766
20.Jul2023
44.41
0.35
0.7943713118474807
19.Jul2023
44.06
0.12
0.27309968138370505
18.Jul2023
43.94
0.06
0.13673655423883319
17.Jul2023
43.88
0.26
0.5960568546538285
14.Jul2023
43.62
0.18
0.4143646408839779
13.Jul2023
43.44
-0.29
-0.6631603018522754
12.Jul2023
43.73
-0.28
-0.6362190411270165
11.Jul2023
44.01
0.22
0.5023978077186573
10.Jul2023
43.79
0.05
0.11431184270690443
07.Jul2023
43.74
-0.59
-1.3309271373787503
06.Jul2023
44.33
0.18
0.40770101925254815
05.Jul2023
44.15
0.04
0.09068238494672409
04.Jul2023
44.11
0
0
03.Jul2023
44.11
0.21
0.4783599088838269
30.Jun2023
43.9
0.19
0.43468313886982385
29.Jun2023
43.71
0.34
0.7839520405810468
28.Jun2023
43.37
0.29
0.6731662024141133
27.Jun2023
43.08
0.08
0.18604651162790697
26.Jun2023
43
0.16
0.3734827264239029
22.Jun2023
42.84
-0.43
-0.9937601109313612
21.Jun2023
43.27
-0.02
-0.0462000462000462
20.Jun2023
43.29
0.03
0.06934812760055478
19.Jun2023
43.26
0.06
0.1388888888888889
16.Jun2023
43.2
0.16
0.37174721189591076
15.Jun2023
43.04
-0.26
-0.6004618937644342
14.Jun2023
43.3
0.04
0.09246417013407304
13.Jun2023
43.26
0.29
0.6748894577612288
12.Jun2023
42.97
0.19
0.44413277232351567
09.Jun2023
42.78
-0.03
-0.0700770847932726
08.Jun2023
42.81
-0.38
-0.8798332947441537
07.Jun2023
43.19
0.04
0.09269988412514485
06.Jun2023
43.15
0.22
0.5124621476822735
05.Jun2023
42.93
0.18
0.42105263157894735
02.Jun2023
42.75
0.19
0.44642857142857145
01.Jun2023
42.56
-0.03
-0.0704390702042733
31.May2023
42.59
-0.06
-0.1406799531066823
30.May2023
42.65
0.22
0.5185010605703512
26.May2023
42.43
0.42
0.9997619614377529
25.May2023
42.01
0.28
0.6709801102324466
24.May2023
41.73
0.02
0.04795013186286262
23.May2023
41.71
0.17
0.4092441020702937
22.May2023
41.54
0.01
0.024078979051288224
19.May2023
41.53
-0.04
-0.09622323791195574
17.May2023
41.57
0.01
0.02406159769008662
16.May2023
41.56
-0.1
-0.2400384061449832
15.May2023
41.66
0.2
0.482392667631452
12.May2023
41.46
0.02
0.04826254826254826
11.May2023
41.44
0.27
0.6558173427252854
10.May2023
41.17
0.28
0.6847640009782343
08.May2023
40.89
0.28
0.6894853484363457
05.May2023
40.61
-0.17
-0.41687101520353115
04.May2023
40.78
0.32
0.7909045971329708
03.May2023
40.46
-0.35
-0.8576329331046312
02.May2023
40.81
0.37
0.9149357072205737
28.Apr2023
40.44
0.14
0.34739454094292804
27.Apr2023
40.3
0.37
0.9266215877786126
26.Apr2023
39.93
-0.08
-0.19995001249687577
25.Apr2023
40.01
0.04
0.10007505629221916
24.Apr2023
39.97
-0.01
-0.02501250625312656
21.Apr2023
39.98
0.08
0.20050125313283207
20.Apr2023
39.9
0
0
19.Apr2023
39.9
-0.16
-0.39940089865202194
18.Apr2023
40.06
-0.2
-0.49677098857426727
17.Apr2023
40.26
0.1
0.24900398406374502
14.Apr2023
40.16
0.2
0.5005005005005005
13.Apr2023
39.96
-0.22
-0.547536087605774
12.Apr2023
40.18
-0.02
-0.04975124378109453
11.Apr2023
40.2
-0.03
-0.07457121551081283
06.Apr2023
40.23
0.34
0.8523439458510905
05.Apr2023
39.89
0.27
0.6814740030287734
04.Apr2023
39.62
-0.17
-0.42724302588590096
03.Apr2023
39.79
-0.08
-0.20065211938801103
31.Mar2023
39.87
0.77
1.969309462915601
30.Mar2023
39.1
-0.29
-0.7362274689007362
29.Mar2023
39.39
0.2
0.5103342689461597
28.Mar2023
39.19
-0.13
-0.3306205493387589
27.Mar2023
39.32
0
0
24.Mar2023
39.32
0.13
0.33171727481500385
23.Mar2023
39.19
-0.2
-0.5077430820005078
22.Mar2023
39.39
-0.01
-0.025380710659898477
21.Mar2023
39.4
-0.01
-0.02537427048972342
20.Mar2023
39.41
-0.57
-1.4257128564282142
17.Mar2023
39.98
0.18
0.45226130653266333
16.Mar2023
39.8
-0.07
-0.17557060446450964
15.Mar2023
39.87
0.33
0.834597875569044
14.Mar2023
39.54
-0.31
-0.7779171894604768
13.Mar2023
39.85
-0.83
-2.04031465093412
10.Mar2023
40.68
-0.65
-1.5727074764093878
09.Mar2023
41.33
-0.38
-0.9110525053943899
08.Mar2023
41.71
0.26
0.6272617611580217
07.Mar2023
41.45
0.25
0.6067961165048543
06.Mar2023
41.2
-0.05
-0.12121212121212122
03.Mar2023
41.25
0.74
1.8267094544556899
02.Mar2023
40.51
-0.12
-0.2953482648289441
01.Mar2023
40.63
0.22
0.5444196980945311
28.Feb2023
40.41
-0.23
-0.5659448818897638
27.Feb2023
40.64
-0.43
-1.0469929388848307
24.Feb2023
41.07
0.2
0.48935649620748717
23.Feb2023
40.87
0.23
0.5659448818897638
22.Feb2023
40.64
-0.58
-1.4070839398350314
21.Feb2023
41.22
0.09
0.2188183807439825
20.Feb2023
41.13
-0.26
-0.6281710558105823
17.Feb2023
41.39
-0.19
-0.45695045695045694
16.Feb2023
41.58
0.04
0.09629272989889263
15.Feb2023
41.54
0.46
1.1197663096397275
14.Feb2023
41.08
-0.02
-0.04866180048661801
13.Feb2023
41.1
-0.38
-0.9161041465766635
10.Feb2023
41.48
0.31
0.7529754675734759
09.Feb2023
41.17
-0.19
-0.45938104448742745
08.Feb2023
41.36
0.29
0.7061115169223278
07.Feb2023
41.07
0.11
0.2685546875
06.Feb2023
40.96
-0.3
-0.7270964614638875
03.Feb2023
41.26
0.77
1.9017041244751791
02.Feb2023
40.49
0.01
0.024703557312252964
01.Feb2023
40.48
-0.18
-0.4426955238563699
31.Jan2023
40.66
0.08
0.19714144898965008
30.Jan2023
40.58
-0.09
-0.22129333661175313
27.Jan2023
40.67
-0.37
-0.9015594541910331
26.Jan2023
41.04
0.08
0.1953125
25.Jan2023
40.96
-0.59
-1.4199759326113117
24.Jan2023
41.55
-0.14
-0.335811945310626
23.Jan2023
41.69
-0.12
-0.2870126763932074
20.Jan2023
41.81
-0.15
-0.3574833174451859
19.Jan2023
41.96
0
0
18.Jan2023
41.96
0.37
0.8896369319547969
17.Jan2023
41.59
0.17
0.4104297440849831
16.Jan2023
41.42
-0.4
-0.9564801530368244
13.Jan2023
41.82
0.12
0.28776978417266186
12.Jan2023
41.7
0.04
0.09601536245799328
11.Jan2023
41.66
-0.04
-0.09592326139088729
10.Jan2023
41.7
-0.18
-0.4297994269340974
09.Jan2023
41.88
-0.05
-0.11924636298592893
06.Jan2023
41.93
-0.36
-0.851265074485694
05.Jan2023
42.29
0.52
1.2449126167105578
04.Jan2023
41.77
-0.55
-1.2996219281663517
03.Jan2023
42.32
0.4
0.9541984732824428
02.Jan2023
41.92
0.26
0.6240998559769563
30.Dec2022
41.66
-0.39
-0.9274673008323424
29.Dec2022
42.05
0.24
0.5740253527864148
28.Dec2022
41.81
-0.28
-0.6652411499168449
27.Dec2022
42.09
0.93
2.259475218658892
23.Dec2022
41.16
-0.86
-2.0466444550214185
22.Dec2022
42.02
-0.18
-0.4265402843601896
21.Dec2022
42.2
-0.31
-0.7292401787814632
20.Dec2022
42.51
-0.34
-0.793465577596266
19.Dec2022
42.85
0.64
1.5162283819000237
16.Dec2022
42.21
-0.12
-0.28348688873139616
15.Dec2022
42.33
-0.87
-2.013888888888889
14.Dec2022
43.2
0.18
0.41841004184100417
13.Dec2022
43.02
-0.22
-0.5087881591119334
12.Dec2022
43.24
-0.27
-0.6205470006894966
09.Dec2022
43.51
-0.17
-0.3891941391941392
08.Dec2022
43.68
0.3
0.6915629322268326
07.Dec2022
43.38
-0.11
-0.25293170843872154
06.Dec2022
43.49
-0.48
-1.0916534000454856
05.Dec2022
43.97
-0.49
-1.1021142600089968
02.Dec2022
44.46
-0.09
-0.20202020202020202
01.Dec2022
44.55
-0.51
-1.1318242343541944
30.Nov2022
45.06
0.42
0.9408602150537635
29.Nov2022
44.64
0.49
1.1098527746319367
28.Nov2022
44.15
-0.03
-0.06790402897238569
25.Nov2022
44.18
0.14
0.3178928247048138
24.Nov2022
44.04
0.46
1.0555300596603947
23.Nov2022
43.58
-0.48
-1.0894235133908308
22.Nov2022
44.06
0.23
0.5247547342003194
21.Nov2022
43.83
-0.05
-0.11394712853236098
18.Nov2022
43.88
-0.13
-0.2953874119518291
17.Nov2022
44.01
-0.06
-0.13614703880190607
16.Nov2022
44.07
-0.09
-0.20380434782608695
15.Nov2022
44.16
-0.19
-0.42841037204058624
14.Nov2022
44.35
-0.53
-1.1809269162210339
11.Nov2022
44.88
0.01
0.022286605749944285
10.Nov2022
44.87
-0.49
-1.0802469135802468
09.Nov2022
45.36
-0.21
-0.4608294930875576
08.Nov2022
45.57
-0.01
-0.021939447125932425
07.Nov2022
45.58
0.17
0.37436687954195114
04.Nov2022
45.41
-0.42
-0.9164302858389701
03.Nov2022
45.83
0.3
0.6589062156819679
02.Nov2022
45.53
-0.04
-0.08777704630239193
31.Oct2022
45.57
0.71
1.5827017387427553
28.Oct2022
44.86
0.21
0.47032474804031354
27.Oct2022
44.65
0.43
0.9724106739032112
26.Oct2022
44.22
-0.24
-0.5398110661268556
25.Oct2022
44.46
-0.55
-1.221950677627194
24.Oct2022
45.01
-0.06
-0.13312624805857554
21.Oct2022
45.07
0.16
0.3562680917390336
20.Oct2022
44.91
0.11
0.24553571428571427
19.Oct2022
44.8
0.02
0.044662795891022775
18.Oct2022
44.78
0.08
0.1789709172259508
17.Oct2022
44.7
-0.11
-0.24548091943762554
14.Oct2022
44.81
0.22
0.49338416685355463
13.Oct2022
44.59
-0.28
-0.62402496099844
12.Oct2022
44.87
0.3
0.6730984967466906
11.Oct2022
44.57
-0.66
-1.459208489940305
10.Oct2022
45.23
0.11
0.24379432624113476
07.Oct2022
45.12
-0.02
-0.044306601683650866
06.Oct2022
45.14
-0.02
-0.04428697962798937
05.Oct2022
45.16
0.4
0.8936550491510277
04.Oct2022
44.76
0.4
0.9017132551848512
03.Oct2022
44.36
-0.91
-2.010161254694058
30.Sept2022
45.27
0.71
1.5933572710951527
29.Sept2022
44.56
-0.53
-1.175426923929918
28.Sept2022
45.09
-0.4
-0.8793141349747197
27.Sept2022
45.49
0.41
0.9094942324755989
26.Sept2022
45.08
-1.01
-2.191364721197657
23.Sept2022
46.09
-0.33
-0.7109004739336493
22.Sept2022
46.42
-0.35
-0.7483429548856104
21.Sept2022
46.77
-0.15
-0.319693094629156
20.Sept2022
46.92
0.51
1.098901098901099
19.Sept2022
46.41
0.37
0.8036490008688097
16.Sept2022
46.04
-0.86
-1.8336886993603412
15.Sept2022
46.9
-0.42
-0.8875739644970414
14.Sept2022
47.32
0.52
1.1111111111111112
13.Sept2022
46.8
0.17
0.3645721638430195
12.Sept2022
46.63
0
0
09.Sept2022
46.63
-0.34
-0.7238662976367894
08.Sept2022
46.97
0.29
0.6212510711225364
07.Sept2022
46.68
-0.11
-0.23509296858303055
06.Sept2022
46.79
0.14
0.30010718113612006
05.Sept2022
46.65
0.58
1.2589537660082484
02.Sept2022
46.07
-0.24
-0.518246599006694
01.Sept2022
46.31
-0.31
-0.6649506649506649
31.Aug2022
46.62
-0.1
-0.21404109589041095
30.Aug2022
46.72
1.42
3.1346578366445916
29.Aug2022
45.3
-0.47
-1.0268734979244045
26.Aug2022
45.77
-0.45
-0.9736045002163566
25.Aug2022
46.22
-0.33
-0.7089151450053706
24.Aug2022
46.55
0.55
1.1956521739130435
23.Aug2022
46
0.18
0.39284155390659103
22.Aug2022
45.82
-0.26
-0.5642361111111112
19.Aug2022
46.08
-0.3
-0.6468305304010349
18.Aug2022
46.38
0.09
0.19442644199611148
17.Aug2022
46.29
0.35
0.761863299956465
16.Aug2022
45.94
0.85
1.8851186515857175
12.Aug2022
45.09
0.36
0.8048289738430584
11.Aug2022
44.73
0.11
0.24652622142536978
10.Aug2022
44.62
-0.31
-0.6899621633652349
09.Aug2022
44.93
-0.21
-0.4652193176783341
08.Aug2022
45.14
-0.04
-0.08853474988933156
05.Aug2022
45.18
0.19
0.42231607023783063
04.Aug2022
44.99
-0.29
-0.6404593639575972
03.Aug2022
45.28
-0.01
-0.022079929344226097
02.Aug2022
45.29
0.23
0.5104305370616955
01.Aug2022
45.06
0.31
0.6927374301675978
29.Jul2022
44.75
0.7
1.5891032917139614
28.Jul2022
44.05
0.59
1.3575701794753796
27.Jul2022
43.46
0.38
0.8820798514391829
26.Jul2022
43.08
-0.08
-0.18535681186283595
25.Jul2022
43.16
-0.33
-0.7587951253161647
22.Jul2022
43.49
0.24
0.5549132947976878
21.Jul2022
43.25
0.33
0.7688723205964585
20.Jul2022
42.92
0.32
0.7511737089201878
19.Jul2022
42.6
-0.04
-0.09380863039399624
18.Jul2022
42.64
0.08
0.18796992481203006
15.Jul2022
42.56
-0.03
-0.0704390702042733
14.Jul2022
42.59
0.01
0.023485204321277594
13.Jul2022
42.58
-0.05
-0.11728829462819611
12.Jul2022
42.63
-0.34
-0.7912497090993716
11.Jul2022
42.97
0.26
0.6087567314446265
08.Jul2022
42.71
0.26
0.6124852767962309
07.Jul2022
42.45
0.44
1.0473696738871696
06.Jul2022
42.01
0.98
2.388496222276383
05.Jul2022
41.03
0.44
1.084010840108401
04.Jul2022
40.59
0.14
0.34610630407911
01.Jul2022
40.45
0.14
0.347308360208385
30.Jun2022
40.31
0.2
0.4986287708800798
29.Jun2022
40.11
-0.1
-0.2486943546381497
28.Jun2022
40.21
-0.01
-0.02486325211337643
27.Jun2022
40.22
0.1
0.24925224327018944
24.Jun2022
40.12
0.93
2.373054350599643
22.Jun2022
39.19
-0.66
-1.656210790464241
21.Jun2022
39.85
0.56
1.4252990582845508
20.Jun2022
39.29
-0.19
-0.48125633232016213
17.Jun2022
39.48
-0.34
-0.8538422903063787
16.Jun2022
39.82
-0.93
-2.2822085889570554
15.Jun2022
40.75
-0.03
-0.07356547327121138
14.Jun2022
40.78
-0.02
-0.049019607843137254
13.Jun2022
40.8
-0.84
-2.0172910662824206
10.Jun2022
41.64
-0.13
-0.31122815417763944
09.Jun2022
41.77
0.55
1.334303736050461
08.Jun2022
41.22
-0.39
-0.9372746935832732
07.Jun2022
41.61
-0.16
-0.3830500359109409
03.Jun2022
41.77
-0.43
-1.018957345971564
02.Jun2022
42.2
0.12
0.28517110266159695
01.Jun2022
42.08
0.1
0.23820867079561697
31.May2022
41.98
0.06
0.1431297709923664
30.May2022
41.92
0.66
1.5996122152205525
27.May2022
41.26
0.66
1.625615763546798
25.May2022
40.6
0.03
0.07394626571358147
24.May2022
40.57
-0.44
-1.0729090465740063
23.May2022
41.01
-0.46
-1.1092355919942127
20.May2022
41.47
1.1
2.7247956403269753
19.May2022
40.37
-1.44
-3.4441521167184885
18.May2022
41.81
-0.06
-0.14330069262001432
17.May2022
41.87
0.35
0.8429672447013488
16.May2022
41.52
0.18
0.43541364296081275
13.May2022
41.34
0.19
0.4617253948967193
12.May2022
41.15
-0.32
-0.7716421509524958
11.May2022
41.47
-0.1
-0.24055809477988935
10.May2022
41.57
-0.62
-1.4695425456269258
06.May2022
42.19
-1.25
-2.8775322283609577
05.May2022
43.44
-0.03
-0.06901311249137336
04.May2022
43.47
-0.88
-1.984216459977452
03.May2022
44.35
-0.11
-0.24741340530814215
02.May2022
44.46
-0.15
-0.3362474781439139
29.Apr2022
44.61
-0.49
-1.0864745011086474
28.Apr2022
45.1
0.65
1.4623172103487063
27.Apr2022
44.45
0.27
0.6111362607514712
26.Apr2022
44.18
0.71
1.6333103289625028
25.Apr2022
43.47
-0.3
-0.6854009595613434
22.Apr2022
43.77
-0.62
-1.3967109709394008
21.Apr2022
44.39
0.6
1.3701758392327015
20.Apr2022
43.79
0.43
0.9916974169741697
19.Apr2022
43.36
-1.42
-3.1710585082626173
12.Apr2022
44.78
-0.41
-0.9072803717636645
11.Apr2022
45.19
-0.38
-0.8338819398727233
08.Apr2022
45.57
0.66
1.4696058784235138
07.Apr2022
44.91
-0.51
-1.1228533685601056
06.Apr2022
45.42
-0.3
-0.6561679790026247
05.Apr2022
45.72
-0.09
-0.19646365422396855
04.Apr2022
45.81
0.78
1.73217854763491
01.Apr2022
45.03
0.67
1.5103697024346259
31.Mar2022
44.36
0.38
0.8640291041382446
30.Mar2022
43.98
0.43
0.9873708381171068
29.Mar2022
43.55
-0.3
-0.6841505131128849
28.Mar2022
43.85
0.32
0.7351252010107971
25.Mar2022
43.53
-0.05
-0.11473152822395594
24.Mar2022
43.58
0.09
0.20694412508622673
23.Mar2022
43.49
-0.03
-0.06893382352941177
22.Mar2022
43.52
0.41
0.9510554395731848
21.Mar2022
43.11
-0.62
-1.4177909901669334
18.Mar2022
43.73
0.19
0.4363803399173174
17.Mar2022
43.54
0.65
1.5155047796689205
16.Mar2022
42.89
0.92
2.192041934715273
15.Mar2022
41.97
-0.62
-1.4557407842216483
14.Mar2022
42.59
0.47
1.1158594491927825
11.Mar2022
42.12
-0.01
-0.023736055067647758
10.Mar2022
42.13
0.73
1.7632850241545894
09.Mar2022
41.4
0.63
1.5452538631346577
08.Mar2022
40.77
0.54
1.342281879194631
07.Mar2022
40.23
-1.41
-3.3861671469740635
04.Mar2022
41.64
-0.27
-0.6442376521116678
03.Mar2022
41.91
-0.51
-1.2022630834512023
02.Mar2022
42.42
-0.37
-0.8646880112175742
01.Mar2022
42.79
0.27
0.6349952963311383
28.Feb2022
42.52
0.25
0.5914360066240832
25.Feb2022
42.27
0.92
2.2249093107617894
24.Feb2022
41.35
-2.14
-4.920671418716946
23.Feb2022
43.49
0.31
0.7179249652616952
22.Feb2022
43.18
-0.7
-1.5952597994530537
21.Feb2022
43.88
-0.14
-0.31803725579282144
18.Feb2022
44.02
0.08
0.18206645425580337
17.Feb2022
43.94
-0.15
-0.34021320027217056
16.Feb2022
44.09
0
0
15.Feb2022
44.09
1.46
3.4248182031433263
14.Feb2022
42.63
-1.2
-2.737850787132101
11.Feb2022
43.83
-0.92
-2.0558659217877095
10.Feb2022
44.75
0.19
0.4263913824057451
09.Feb2022
44.56
0.28
0.6323396567299007
08.Feb2022
44.28
0.16
0.3626473254759746
07.Feb2022
44.12
-0.69
-1.53983485829056
04.Feb2022
44.81
-0.22
-0.4885631801021541
03.Feb2022
45.03
-1.02
-2.214983713355049
02.Feb2022
46.05
0.05
0.10869565217391304
01.Feb2022
46
0.19
0.41475660336171144
31.Jan2022
45.81
0.77
1.7095914742451155
28.Jan2022
45.04
0.24
0.5357142857142857
27.Jan2022
44.8
-0.42
-0.9287925696594427
26.Jan2022
45.22
-0.04
-0.08837825894829872
25.Jan2022
45.26
0.59
1.3207969554510857
24.Jan2022
44.67
-1.23
-2.679738562091503
21.Jan2022
45.9
-0.46
-0.9922346850733391
20.Jan2022
46.36
-0.39
-0.8342245989304813
19.Jan2022
46.75
-0.25
-0.5319148936170213
18.Jan2022
47
-0.58
-1.2189995796553175
17.Jan2022
47.58
0.08
0.16842105263157894
14.Jan2022
47.5
0.08
0.1687051876845213
13.Jan2022
47.42
-0.33
-0.6910994764397905
12.Jan2022
47.75
0.19
0.3994953742640875
11.Jan2022
47.56
-0.07
-0.14696619777451186
10.Jan2022
47.63
0.82
1.7517624439222388
07.Jan2022
46.81
0.31
0.6666666666666666
06.Jan2022
46.5
-0.53
-1.1269402509036786
05.Jan2022
47.03
-0.05
-0.10620220900594732
04.Jan2022
47.08
0.2
0.42662116040955633
03.Jan2022
46.88
0.78
1.6919739696312364
31.Dec2021
46.1
0.45
0.9857612267250822
30.Dec2021
45.65
0.23
0.5063848524878908
29.Dec2021
45.42
-0.34
-0.743006993006993
28.Dec2021
45.76
0.63
1.3959672058497674
27.Dec2021
45.13
-0.05
-0.11066843736166446
23.Dec2021
45.18
0.47
1.051218966674122
22.Dec2021
44.71
0.37
0.8344609833107803
21.Dec2021
44.34
0.86
1.9779208831646735
20.Dec2021
43.48
-0.9
-2.0279405137449302
17.Dec2021
44.38
-0.73
-1.618266459765019
16.Dec2021
45.11
-0.07
-0.15493581230633025
15.Dec2021
45.18
-0.31
-0.6814684546054078
14.Dec2021
45.49
-0.13
-0.28496273564226215
13.Dec2021
45.62
-0.23
-0.5016357688113413
10.Dec2021
45.85
-0.04
-0.08716495968620615
09.Dec2021
45.89
0.04
0.08724100327153762
08.Dec2021
45.85
0.27
0.5923650724001756
07.Dec2021
45.58
0.92
2.0600089565606807
06.Dec2021
44.66
-0.87
-1.910828025477707
03.Dec2021
45.53
-0.28
-0.61122025758568
02.Dec2021
45.81
0.32
0.7034513079797757
01.Dec2021
45.49
0.85
1.9041218637992832
30.Nov2021
44.64
-0.49
-1.0857522712164858
29.Nov2021
45.13
0
0
26.Nov2021
45.13
-2.14
-4.527184260630421
25.Nov2021
47.27
0.41
0.8749466495945369
24.Nov2021
46.86
0.18
0.3856041131105398
23.Nov2021
46.68
0.59
1.280104144065958
22.Nov2021
46.09
-1.03
-2.1859083191850592
19.Nov2021
47.12
0.22
0.4690831556503198
18.Nov2021
46.9
-0.67
-1.408450704225352
17.Nov2021
47.57
-0.15
-0.3143336127409891
16.Nov2021
47.72
0.34
0.7176023638666104
15.Nov2021
47.38
-0.07
-0.1475237091675448
12.Nov2021
47.45
0.88
1.8896285162121538
11.Nov2021
46.57
-0.07
-0.15008576329331047
10.Nov2021
46.64
-0.02
-0.042863266180882986
09.Nov2021
46.66
0.01
0.021436227224008574
08.Nov2021
46.65
0.86
1.8781393317318191
02.Nov2021
45.79
0.97
2.1642124051762606
29.Oct2021
44.82
-0.19
-0.4221284159075761
28.Oct2021
45.01
-0.9
-1.960357220649096
27.Oct2021
45.91
-0.29
-0.6277056277056277
26.Oct2021
46.2
0.65
1.4270032930845225
25.Oct2021
45.55
-0.01
-0.021949078138718173
22.Oct2021
45.56
-0.03
-0.06580390436499232
21.Oct2021
45.59
-0.21
-0.4585152838427948
20.Oct2021
45.8
0
0
19.Oct2021
45.8
-0.48
-1.0371650821089022
18.Oct2021
46.28
0.25
0.5431240495329133
15.Oct2021
46.03
-0.03
-0.06513243595310464
14.Oct2021
46.06
0.14
0.3048780487804878
13.Oct2021
45.92
0.29
0.6355467893929433
12.Oct2021
45.63
0.09
0.1976284584980237
11.Oct2021
45.54
-0.26
-0.5676855895196506
08.Oct2021
45.8
-0.01
-0.021829294913774284
07.Oct2021
45.81
0.57
1.259946949602122
06.Oct2021
45.24
-0.64
-1.3949433304272014
05.Oct2021
45.88
0.24
0.5258545135845749
04.Oct2021
45.64
0.22
0.484368119771026
01.Oct2021
45.42
-0.24
-0.5256241787122208
30.Sept2021
45.66
0.21
0.46204620462046203
29.Sept2021
45.45
0.02
0.04402377283733216
28.Sept2021
45.43
-0.58
-1.260595522712454
27.Sept2021
46.01
-0.02
-0.043449923962633065
24.Sept2021
46.03
-0.02
-0.04343105320304017
23.Sept2021
46.05
0.75
1.6556291390728477
22.Sept2021
45.3
0.63
1.4103425117528543
21.Sept2021
44.67
0.52
1.1778029445073612
20.Sept2021
44.15
-0.4
-0.8978675645342312
17.Sept2021
44.55
-0.15
-0.33557046979865773
16.Sept2021
44.7
0.34
0.7664562669071235
15.Sept2021
44.36
0.38
0.8640291041382446
14.Sept2021
43.98
0.39
0.8947006194081212
13.Sept2021
43.59
-0.15
-0.3429355281207133
10.Sept2021
43.74
0.01
0.0228675966155957
09.Sept2021
43.73
0.12
0.27516624627379044
08.Sept2021
43.61
0.08
0.1837813002526993
07.Sept2021
43.53
-0.4
-0.9105394946505805
06.Sept2021
43.93
0.25
0.5723443223443223
03.Sept2021
43.68
0.14
0.3215434083601286
02.Sept2021
43.54
0.47
1.0912468075226376
01.Sept2021
43.07
-0.18
-0.4161849710982659
31.Aug2021
43.25
0.41
0.9570494864612512
30.Aug2021
42.84
0.74
1.7577197149643706
27.Aug2021
42.1
0.46
1.1047070124879923
26.Aug2021
41.64
0.04
0.09615384615384616
25.Aug2021
41.6
-0.09
-0.21587910769968818
24.Aug2021
41.69
0.13
0.3128007699711261
23.Aug2021
41.56
0
0
20.Aug2021
41.56
-0.35
-0.8351228823669768
19.Aug2021
41.91
0.06
0.14336917562724014
18.Aug2021
41.85
0.14
0.33565092304003835
17.Aug2021
41.71
0.23
0.5544840887174542
16.Aug2021
41.48
-0.1
-0.2405002405002405
13.Aug2021
41.58
0.14
0.33783783783783783
12.Aug2021
41.44
0.49
1.1965811965811965
11.Aug2021
40.95
-0.04
-0.09758477677482313
10.Aug2021
40.99
0.04
0.09768009768009768
09.Aug2021
40.95
-0.02
-0.0488162069807176
06.Aug2021
40.97
0.13
0.31831537708129287
05.Aug2021
40.84
-0.04
-0.09784735812133072
04.Aug2021
40.88
0.12
0.2944062806673209
03.Aug2021
40.76
0.59
1.4687577794373912
02.Aug2021
40.17
0.46
1.1583983883152857
30.Jul2021
39.71
0
0
29.Jul2021
39.71
-0.04
-0.10062893081761007
28.Jul2021
39.75
0.01
0.025163563160543533
27.Jul2021
39.74
-0.13
-0.32605969400551793
26.Jul2021
39.87
-0.15
-0.3748125937031484
23.Jul2021
40.02
0.42
1.0606060606060606
22.Jul2021
39.6
0.57
1.4604150653343582
21.Jul2021
39.03
-0.02
-0.05121638924455826
20.Jul2021
39.05
0.01
0.025614754098360656
19.Jul2021
39.04
-0.22
-0.5603667855323484
16.Jul2021
39.26
-0.03
-0.07635530669381523
15.Jul2021
39.29
0.29
0.7435897435897436
14.Jul2021
39
0.01
0.02564760194921775
13.Jul2021
38.99
0.35
0.9057971014492754
12.Jul2021
38.64
0.17
0.44190278138809463
09.Jul2021
38.47
0.01
0.026001040041601663
08.Jul2021
38.46
-0.56
-1.4351614556637622
07.Jul2021
39.02
0.19
0.4893123873293845
06.Jul2021
38.83
-0.09
-0.2312435765673176
05.Jul2021
38.92
0.4
1.0384215991692627
02.Jul2021
38.52
0.18
0.4694835680751174
01.Jul2021
38.34
-0.23
-0.5963183821623023
30.Jun2021
38.57
-0.05
-0.1294665976178146
29.Jun2021
38.62
-0.09
-0.2324980625161457
28.Jun2021
38.71
-0.01
-0.025826446280991736
25.Jun2021
38.72
0.18
0.467047223663726
24.Jun2021
38.54
0.02
0.05192107995846314
22.Jun2021
38.52
-0.01
-0.025953802232026993
21.Jun2021
38.53
-0.12
-0.31047865459249674
18.Jun2021
38.65
0.31
0.8085550339071466
17.Jun2021
38.34
0.06
0.15673981191222572
16.Jun2021
38.28
-0.16
-0.4162330905306972
15.Jun2021
38.44
0.06
0.1563314226159458
14.Jun2021
38.38
-0.14
-0.363447559709242
11.Jun2021
38.52
0.21
0.548159749412686
10.Jun2021
38.31
0.48
1.26883425852498
09.Jun2021
37.83
-0.42
-1.0980392156862746
08.Jun2021
38.25
-0.02
-0.052260256075254766
07.Jun2021
38.27
0.4
1.0562450488513335
04.Jun2021
37.87
-0.28
-0.7339449541284404
03.Jun2021
38.15
0.69
1.8419647624132407
02.Jun2021
37.46
0.07
0.18721583311045734
01.Jun2021
37.39
-0.34
-0.9011396766498807
31.May2021
37.73
0.12
0.3190640787024727
28.May2021
37.61
0.3
0.8040739748056821
27.May2021
37.31
0.29
0.7833603457590491
26.May2021
37.02
0.29
0.7895453307922679
25.May2021
36.73
-0.06
-0.16308779559662953
21.May2021
36.79
0.87
2.4220489977728286
20.May2021
35.92
-0.11
-0.30530113794060504
19.May2021
36.03
-0.35
-0.9620670698185816
18.May2021
36.38
0.31
0.8594399778209038
17.May2021
36.07
0.67
1.8926553672316384
14.May2021
35.4
-0.17
-0.4779308405960079
12.May2021
35.57
-0.32
-0.8916132627472834
11.May2021
35.89
-0.23
-0.636766334440753
10.May2021
36.12
0.12
0.3333333333333333
07.May2021
36
0.11
0.30649205906937865
06.May2021
35.89
0.16
0.44780296669465436
05.May2021
35.73
0.34
0.9607233681831026
04.May2021
35.39
-0.18
-0.5060444194545966
03.May2021
35.57
0.16
0.451849759954815
30.Apr2021
35.41
-0.59
-1.6388888888888888
29.Apr2021
36
0.02
0.055586436909394105
28.Apr2021
35.98
0.62
1.753393665158371
27.Apr2021
35.36
0.34
0.970873786407767
26.Apr2021
35.02
0.57
1.6545718432510885
23.Apr2021
34.45
-0.25
-0.7204610951008645
22.Apr2021
34.7
0.18
0.5214368482039398
21.Apr2021
34.52
0.01
0.028977108084613155
20.Apr2021
34.51
-0.01
-0.028968713789107765
19.Apr2021
34.52
-1.09
-3.060937938781241
16.Apr2021
35.61
0.29
0.8210645526613817
15.Apr2021
35.32
0.02
0.056657223796033995
14.Apr2021
35.3
-0.04
-0.11318619128466327
13.Apr2021
35.34
0.55
1.5809140557631502
12.Apr2021
34.79
-1.73
-4.737130339539978
09.Apr2021
36.52
-0.25
-0.6799020940984498
08.Apr2021
36.77
0.16
0.4370390603660202
07.Apr2021
36.61
-0.18
-0.48926338678988857
06.Apr2021
36.79
-1.13
-2.979957805907173
01.Apr2021
37.92
0.5
1.3361838588989845
31.Mar2021
37.42
-0.34
-0.9004237288135594
30.Mar2021
37.76
0.4
1.0706638115631693
29.Mar2021
37.36
0.06
0.16085790884718498
26.Mar2021
37.3
0.69
1.8847309478284622
25.Mar2021
36.61
-0.46
-1.240895602913407
24.Mar2021
37.07
-0.64
-1.6971625563511006
23.Mar2021
37.71
0.43
1.1534334763948497
22.Mar2021
37.28
-0.05
-0.1339405304045004
19.Mar2021
37.33
0.58
1.5782312925170068
18.Mar2021
36.75
-0.44
-1.183113740252756
17.Mar2021
37.19
-0.58
-1.5356102727032035
16.Mar2021
37.77
0.02
0.052980132450331126
15.Mar2021
37.75
0.02
0.053008216273522396
12.Mar2021
37.73
-0.41
-1.0749868904037756
11.Mar2021
38.14
-0.05
-0.13092432573972243
10.Mar2021
38.19
0.22
0.5794047932578351
09.Mar2021
37.97
0.37
0.9840425531914894
08.Mar2021
37.6
0.05
0.13315579227696406
05.Mar2021
37.55
-0.1
-0.2656042496679947
04.Mar2021
37.65
-0.34
-0.8949723611476704
03.Mar2021
37.99
1
2.703433360367667
02.Mar2021
36.99
0.46
1.2592389816589105
01.Mar2021
36.53
0.9
2.5259612685938815
26.Feb2021
35.63
-1.53
-4.117330462863294
25.Feb2021
37.16
-0.22
-0.588550026752274
24.Feb2021
37.38
0.8
2.1869874248223073
23.Feb2021
36.58
0.26
0.7158590308370044
22.Feb2021
36.32
-0.68
-1.837837837837838
19.Feb2021
37
-0.58
-1.5433741351782864
18.Feb2021
37.58
-0.26
-0.6871035940803383
17.Feb2021
37.84
-0.05
-0.13196093956188967
16.Feb2021
37.89
-0.03
-0.07911392405063292
15.Feb2021
37.92
0.45
1.200960768614892
12.Feb2021
37.47
0.2
0.5366246310705661
11.Feb2021
37.27
0.14
0.37705359547535683
10.Feb2021
37.13
-0.05
-0.13448090371167296
09.Feb2021
37.18
-0.05
-0.13430029546065
08.Feb2021
37.23
0.44
1.1959771677086164
05.Feb2021
36.79
-0.23
-0.6212857914640735
04.Feb2021
37.02
0.43
1.1751844766329598
03.Feb2021
36.59
0.18
0.4943696786597089
02.Feb2021
36.41
0.89
2.505630630630631
01.Feb2021
35.52
1.85
5.4945054945054945
29.Jan2021
33.67
-0.38
-1.1160058737151248
28.Jan2021
34.05
-0.42
-1.2184508268059182
27.Jan2021
34.47
-0.39
-1.1187607573149743
26.Jan2021
34.86
-0.07
-0.20040080160320642
25.Jan2021
34.93
0.01
0.0286368843069874
22.Jan2021
34.92
-0.68
-1.9101123595505618
21.Jan2021
35.6
-0.38
-1.056142301278488
20.Jan2021
35.98
0.45
1.2665353222628764
19.Jan2021
35.53
0.56
1.6013726050900772
18.Jan2021
34.97
-0.5
-1.4096419509444602
15.Jan2021
35.47
-0.44
-1.2252854358117515
14.Jan2021
35.91
0.23
0.6446188340807175
13.Jan2021
35.68
-0.04
-0.11198208286674133
12.Jan2021
35.72
0.03
0.08405715886803027
11.Jan2021
35.69
0.5
1.4208581983518045
08.Jan2021
35.19
0.68
1.9704433497536946
07.Jan2021
34.51
0.13
0.37812681791739383
06.Jan2021
34.38
-0.1
-0.2900232018561485
05.Jan2021
34.48
0.21
0.612780857893201
04.Jan2021
34.27
0.33
0.9723040659988215
31.Dec2020
33.94
0.2
0.5927682276229994
30.Dec2020
33.74
0.1
0.2972651605231867
29.Dec2020
33.64
0.12
0.35799522673031026
28.Dec2020
33.52
0.52
1.5757575757575757
23.Dec2020
33
0.38
1.1649294911097485
22.Dec2020
32.62
0.5
1.5566625155666252
21.Dec2020
32.12
-1.16
-3.485576923076923
18.Dec2020
33.28
0
0
17.Dec2020
33.28
-0.09
-0.2697033263410249
16.Dec2020
33.37
0.17
0.5120481927710844
15.Dec2020
33.2
0.05
0.15082956259426847
14.Dec2020
33.15
0.05
0.1510574018126888
11.Dec2020
33.1
0.19
0.5773321178972957
10.Dec2020
32.91
-0.35
-1.0523150932050511
09.Dec2020
33.26
0.28
0.8489993935718617
08.Dec2020
32.98
0.23
0.7022900763358778
07.Dec2020
32.75
0.27
0.8312807881773399
04.Dec2020
32.48
0.4
1.2468827930174564
03.Dec2020
32.08
-0.14
-0.4345127250155183
02.Dec2020
32.22
-0.35
-1.0746085354620816
01.Dec2020
32.57
0.63
1.9724483406386975
30.Nov2020
31.94
-0.21
-0.6531881804043546
27.Nov2020
32.15
-0.22
-0.6796416434970651
26.Nov2020
32.37
0.38
1.1878712097530477
25.Nov2020
31.99
-0.67
-2.0514390691977953
24.Nov2020
32.66
0.29
0.8958912573370404
23.Nov2020
32.37
0.22
0.6842923794712286
20.Nov2020
32.15
0.24
0.7521153243497336
19.Nov2020
31.91
-0.49
-1.5123456790123457
18.Nov2020
32.4
0.3
0.9345794392523364
17.Nov2020
32.1
0.25
0.7849293563579278
16.Nov2020
31.85
0.11
0.3465658475110271
13.Nov2020
31.74
0.1
0.31605562579013907
12.Nov2020
31.64
-0.38
-1.1867582760774515
11.Nov2020
32.02
0.33
1.041337961502051
10.Nov2020
31.69
0.39
1.2460063897763578
09.Nov2020
31.3
0.56
1.8217306441119063
06.Nov2020
30.74
0.17
0.5561007523716062
05.Nov2020
30.57
0.31
1.024454725710509
04.Nov2020
30.26
0.1
0.33156498673740054
03.Nov2020
30.16
0.11
0.36605657237936773
02.Nov2020
30.05
0.33
1.110363391655451
30.Oct2020
29.72
-0.18
-0.6020066889632107
29.Oct2020
29.9
-0.04
-0.13360053440213762
28.Oct2020
29.94
-0.22
-0.7294429708222812
27.Oct2020
30.16
0.44
1.4804845222072678
26.Oct2020
29.72
-0.47
-1.5568068896985756
23.Oct2020
30.19
0.02
0.06629101756711965
22.Oct2020
30.17
0.04
0.13275804845668768
21.Oct2020
30.13
-0.01
-0.033178500331785
20.Oct2020
30.14
0
0
19.Oct2020
30.14
0.19
0.6343906510851419
16.Oct2020
29.95
0.2
0.6722689075630253
15.Oct2020
29.75
-0.55
-1.8151815181518152
14.Oct2020
30.3
0.06
0.1984126984126984
13.Oct2020
30.24
0.13
0.4317502490866822
12.Oct2020
30.11
-0.1
-0.3310162197947699
09.Oct2020
30.21
0.07
0.23224950232249503
08.Oct2020
30.14
0.28
0.9377093101138647
07.Oct2020
29.86
0.27
0.9124704291990537
06.Oct2020
29.59
0.31
1.0587431693989071
05.Oct2020
29.28
-0.11
-0.374276964954066
02.Oct2020
29.39
0.03
0.10217983651226158
01.Oct2020
29.36
0.66
2.299651567944251
30.Sept2020
28.7
0.22
0.7724719101123596
29.Sept2020
28.48
-0.34
-1.179736294240111
28.Sept2020
28.82
0.31
1.0873377762188705
25.Sept2020
28.51
0.9
3.2596885186526623
24.Sept2020
27.61
-0.87
-3.0547752808988764
23.Sept2020
28.48
0.18
0.6360424028268551
22.Sept2020
28.3
-0.3
-1.048951048951049
21.Sept2020
28.6
-0.52
-1.7857142857142858
18.Sept2020
29.12
-0.11
-0.376325692781389
17.Sept2020
29.23
-0.14
-0.47667688117126317
16.Sept2020
29.37
0.26
0.8931638612160769
15.Sept2020
29.11
0.2
0.6918021445866482
14.Sept2020
28.91
-0.04
-0.1381692573402418
11.Sept2020
28.95
0.21
0.7306889352818372
10.Sept2020
28.74
0.22
0.7713884992987378
09.Sept2020
28.52
-0.2
-0.6963788300835655
08.Sept2020
28.72
-0.14
-0.4851004851004851
07.Sept2020
28.86
-0.08
-0.27643400138217
04.Sept2020
28.94
-0.32
-1.0936431989063569
03.Sept2020
29.26
-0.21
-0.7125890736342043
02.Sept2020
29.47
0.38
1.3062908215881746
01.Sept2020
29.09
0.54
1.8914185639229422
31.Aug2020
28.55
-1.01
-3.4167794316644113
28.Aug2020
29.56
0.31
1.0598290598290598
27.Aug2020
29.25
0.18
0.6191950464396285
26.Aug2020
29.07
0.17
0.5882352941176471
25.Aug2020
28.9
0.07
0.2428026361429067
24.Aug2020
28.83
0.27
0.9453781512605042
21.Aug2020
28.56
0.38
1.34847409510291
20.Aug2020
28.18
-0.04
-0.14174344436569808
19.Aug2020
28.22
0.11
0.3913198150124511
18.Aug2020
28.11
0.28
1.006108515989939
17.Aug2020
27.83
0.09
0.32444124008651765
14.Aug2020
27.74
-0.29
-1.0346057795219408
13.Aug2020
28.03
-0.1
-0.35549235691432635
12.Aug2020
28.13
0.03
0.10676156583629894
11.Aug2020
28.1
0.11
0.39299749910682386
10.Aug2020
27.99
0.08
0.28663561447509855
07.Aug2020
27.91
0.18
0.6491164803461954
06.Aug2020
27.73
0.3
1.093693036820999
05.Aug2020
27.43
-0.25
-0.903179190751445
04.Aug2020
27.68
0.29
1.058780576852866
03.Aug2020
27.39
-0.24
-0.8686210640608035
31.Jul2020
27.63
-0.14
-0.5041411595246669
30.Jul2020
27.77
-0.27
-0.9629101283880172
29.Jul2020
28.04
-0.27
-0.9537265983751325
28.Jul2020
28.31
0.44
1.5787585217079296
27.Jul2020
27.87
-0.51
-1.7970401691331923
24.Jul2020
28.38
-0.19
-0.6650332516625831
23.Jul2020
28.57
0.2
0.7049700387733522
22.Jul2020
28.37
-0.71
-2.4415405777166437
21.Jul2020
29.08
0.54
1.8920812894183603
20.Jul2020
28.54
0.44
1.5658362989323844
17.Jul2020
28.1
0.41
1.4806789454676779
16.Jul2020
27.69
0.43
1.5774027879677184
15.Jul2020
27.26
0.03
0.11017260374586853
14.Jul2020
27.23
-0.61
-2.1910919540229883
13.Jul2020
27.84
0.01
0.035932446999640676
10.Jul2020
27.83
-0.18
-0.6426276329882185
09.Jul2020
28.01
0.27
0.9733237202595529
08.Jul2020
27.74
-0.39
-1.3864201919658727
07.Jul2020
28.13
0.22
0.788247939806521
06.Jul2020
27.91
0.06
0.21543985637342908
03.Jul2020
27.85
0.41
1.4941690962099126
02.Jul2020
27.44
0.4
1.4792899408284024
01.Jul2020
27.04
0.11
0.4084663943557371
30.Jun2020
26.93
0.26
0.974878140232471
29.Jun2020
26.67
-0.4
-1.4776505356483192
26.Jun2020
27.07
0.28
1.0451661067562523
25.Jun2020
26.79
0.22
0.8280015054572827
24.Jun2020
26.57
-0.04
-0.1503194287861706
22.Jun2020
26.61
0.15
0.5668934240362812
19.Jun2020
26.46
0.35
1.3404825737265416
18.Jun2020
26.11
0.5
1.952362358453729
17.Jun2020
25.61
0.14
0.5496662740478995
16.Jun2020
25.47
0.25
0.9912767644726408
15.Jun2020
25.22
-0.43
-1.6764132553606237
12.Jun2020
25.65
0.47
1.8665607625099285
11.Jun2020
25.18
-0.64
-2.4786986831913245
10.Jun2020
25.82
0.12
0.4669260700389105
09.Jun2020
25.7
-0.48
-1.8334606569900687
08.Jun2020
26.18
0.05
0.19135093761959435
05.Jun2020
26.13
0.32
1.239829523440527
04.Jun2020
25.81
-0.17
-0.6543494996150885
03.Jun2020
25.98
0.01
0.03850596842510589
02.Jun2020
25.97
0.94
3.7554934079105076
29.May2020
25.03
-0.01
-0.039936102236421724
28.May2020
25.04
0.38
1.5409570154095702
27.May2020
24.66
0.61
2.5363825363825363
26.May2020
24.05
-0.35
-1.4344262295081966
25.May2020
24.4
0.34
1.4131338320864506
22.May2020
24.06
0.12
0.5012531328320802
20.May2020
23.94
0.2
0.8424599831508003
19.May2020
23.74
0.12
0.5080440304826418
18.May2020
23.62
-1.26
-5.064308681672026
15.May2020
24.88
0.13
0.5252525252525253
14.May2020
24.75
-0.73
-2.864992150706436
13.May2020
25.48
0.62
2.49396621078037
12.May2020
24.86
-0.18
-0.7188498402555911
11.May2020
25.04
-0.08
-0.3184713375796178
08.May2020
25.12
0.1
0.3996802557953637
07.May2020
25.02
-0.12
-0.477326968973747
06.May2020
25.14
0.44
1.7813765182186234
05.May2020
24.7
-0.14
-0.5636070853462157
04.May2020
24.84
-1.91
-7.140186915887851
30.Apr2020
26.75
1.1
4.288499025341131
29.Apr2020
25.65
0.52
2.0692399522483087
28.Apr2020
25.13
0.34
1.371520774505849
27.Apr2020
24.79
0.32
1.3077237433592153
24.Apr2020
24.47
-0.75
-2.9738302934179224
23.Apr2020
25.22
0.66
2.6872964169381106
22.Apr2020
24.56
0.63
2.632678646050982
21.Apr2020
23.93
-0.94
-3.779654201849618
20.Apr2020
24.87
-0.03
-0.12048192771084337
17.Apr2020
24.9
0.88
3.6636136552872607
16.Apr2020
24.02
0.02
0.08333333333333333
15.Apr2020
24
-0.41
-1.6796394920114708
14.Apr2020
24.41
-0.28
-1.1340623734305386
09.Apr2020
24.69
1.22
5.198125266297401
08.Apr2020
23.47
-0.12
-0.5086901229334464
07.Apr2020
23.59
1.2
5.359535506922733
06.Apr2020
22.39
0.68
3.132197144173192
03.Apr2020
21.71
-0.8
-3.5539760106619283
02.Apr2020
22.51
0.16
0.7158836689038032
01.Apr2020
22.35
-0.75
-3.2467532467532467
31.Mar2020
23.1
0.86
3.866906474820144
30.Mar2020
22.24
-0.96
-4.137931034482759
27.Mar2020
23.2
-0.5
-2.109704641350211
26.Mar2020
23.7
0.7
3.0434782608695654
25.Mar2020
23
1.98
9.419600380589914
24.Mar2020
21.02
0.51
2.4865919063871282
23.Mar2020
20.51
-4.23
-17.09781729991916
20.Mar2020
24.74
1.6
6.9144338807260155
19.Mar2020
23.14
-1.09
-4.49855550969872
18.Mar2020
24.23
-1.36
-5.314576006252443
17.Mar2020
25.59
-0.55
-2.104055087987758
16.Mar2020
26.14
-2.19
-7.730321214260501
13.Mar2020
28.33
1.18
4.34622467771639
12.Mar2020
27.15
-2.21
-7.5272479564032695
11.Mar2020
29.36
0.28
0.9628610729023384
10.Mar2020
29.08
0.16
0.5532503457814661
09.Mar2020
28.92
-1.66
-5.428384565075213
06.Mar2020
30.58
-1.3
-4.077791718946048
05.Mar2020
31.88
-0.26
-0.8089607965152458
04.Mar2020
32.14
-0.07
-0.2173238124805961
03.Mar2020
32.21
0.05
0.15547263681592038
02.Mar2020
32.16
-0.67
-2.0408163265306123
28.Feb2020
32.83
-1.54
-4.480651731160896
27.Feb2020
34.37
-0.44
-1.2640045963803506
26.Feb2020
34.81
-0.35
-0.9954493742889647
25.Feb2020
35.16
0.03
0.08539709649871904
24.Feb2020
35.13
-0.89
-2.470849528039978
21.Feb2020
36.02
-0.08
-0.22160664819944598
20.Feb2020
36.1
-0.22
-0.6057268722466961
19.Feb2020
36.32
0.44
1.2263099219620959
18.Feb2020
35.88
-0.2
-0.5543237250554324
17.Feb2020
36.08
-0.01
-0.02770850651149903
14.Feb2020
36.09
-0.1
-0.27631942525559544
13.Feb2020
36.19
-0.01
-0.027624309392265192
12.Feb2020
36.2
0.21
0.5834954153931647
11.Feb2020
35.99
0.21
0.5869200670765791
10.Feb2020
35.78
-0.08
-0.22308979364194087
07.Feb2020
35.86
-0.03
-0.08358874338255781
06.Feb2020
35.89
0.29
0.8146067415730337
05.Feb2020
35.6
0.5
1.4245014245014245
04.Feb2020
35.1
0.87
2.541630148992112
03.Feb2020
34.23
-0.46
-1.3260305563562986
31.Jan2020
34.69
-0.19
-0.5447247706422018
30.Jan2020
34.88
-0.42
-1.1898016997167138
29.Jan2020
35.3
0.28
0.799543118218161
28.Jan2020
35.02
-0.08
-0.22792022792022792
27.Jan2020
35.1
-0.31
-0.8754589099124541
24.Jan2020
35.41
0.41
1.1714285714285715
23.Jan2020
35
0.27
0.7774258566081198
22.Jan2020
34.73
-0.08
-0.2298190175237001
21.Jan2020
34.81
-0.18
-0.5144326950557302
20.Jan2020
34.99
-0.32
-0.9062588501840838
17.Jan2020
35.31
0.11
0.3125
16.Jan2020
35.2
0
0
15.Jan2020
35.2
-0.06
-0.17016449234259784
14.Jan2020
35.26
0.05
0.14200511218403863
13.Jan2020
35.21
0.37
1.0619977037887485
10.Jan2020
34.84
0.27
0.7810240092565809
09.Jan2020
34.57
0.83
2.4599881446354477
08.Jan2020
33.74
0.1
0.2972651605231867
07.Jan2020
33.64
0.33
0.9906934854398078
06.Jan2020
33.31
-0.81
-2.3739742086752638
03.Jan2020
34.12
-0.28
-0.813953488372093
02.Jan2020
34.4
0.47
1.3852048334806955
31.Dec2019
33.93
-0.31
-0.905373831775701
30.Dec2019
34.24
-0.08
-0.2331002331002331
27.Dec2019
34.32
-0.34
-0.9809578765147143
23.Dec2019
34.66
-0.09
-0.2589928057553957
20.Dec2019
34.75
0.16
0.4625614339404452
19.Dec2019
34.59
0.06
0.1737619461337967
18.Dec2019
34.53
0.2
0.5825808330905913
17.Dec2019
34.33
0.31
0.9112286890064668
16.Dec2019
34.02
-0.18
-0.5263157894736842
13.Dec2019
34.2
0.2
0.5882352941176471
12.Dec2019
34
0.02
0.05885815185403178
11.Dec2019
33.98
0.12
0.3544004725339634
10.Dec2019
33.86
-0.16
-0.4703115814226925
09.Dec2019
34.02
0.17
0.5022156573116692
06.Dec2019
33.85
-0.04
-0.11802891708468574
05.Dec2019
33.89
-0.03
-0.08844339622641509
04.Dec2019
33.92
0.09
0.26603606266627255
03.Dec2019
33.83
-0.21
-0.6169212690951822
02.Dec2019
34.04
-0.17
-0.4969307220111079
29.Nov2019
34.21
-0.23
-0.667828106852497
28.Nov2019
34.44
-0.03
-0.08703220191470844
27.Nov2019
34.47
0.27
0.7894736842105263
26.Nov2019
34.2
0.04
0.117096018735363
25.Nov2019
34.16
0.48
1.4251781472684086
22.Nov2019
33.68
-0.01
-0.029682398337785694
21.Nov2019
33.69
-0.13
-0.384387936132466
20.Nov2019
33.82
0.11
0.32631266686443194
19.Nov2019
33.71
0.25
0.7471607890017932
18.Nov2019
33.46
-0.07
-0.20876826722338204
15.Nov2019
33.53
-0.05
-0.14889815366289458
14.Nov2019
33.58
0.18
0.5389221556886228
13.Nov2019
33.4
-0.48
-1.4167650531286895
12.Nov2019
33.88
0.13
0.3851851851851852
11.Nov2019
33.75
-0.05
-0.14792899408284024
08.Nov2019
33.8
-0.3
-0.8797653958944281
07.Nov2019
34.1
0.15
0.4418262150220913
06.Nov2019
33.95
0
0
05.Nov2019
33.95
0.1
0.29542097488921715
04.Nov2019
33.85
0.23
0.6841165972635336
31.Oct2019
33.62
-0.06
-0.17814726840855108
30.Oct2019
33.68
0.09
0.2679368859779696
29.Oct2019
33.59
0.41
1.235684147076552
28.Oct2019
33.18
0.09
0.271985494106981
25.Oct2019
33.09
0.1
0.30312215822976657
24.Oct2019
32.99
-0.05
-0.1513317191283293
23.Oct2019
33.04
0.07
0.21231422505307856
22.Oct2019
32.97
-0.26
-0.7824255191092386
21.Oct2019
33.23
0
0
18.Oct2019
33.23
0.23
0.696969696969697
17.Oct2019
33
0.24
0.7326007326007326
16.Oct2019
32.76
0.02
0.06108735491753207
15.Oct2019
32.74
0.1
0.30637254901960786
14.Oct2019
32.64
-0.04
-0.12239902080783353
11.Oct2019
32.68
0.17
0.5229160258382036
10.Oct2019
32.51
-0.35
-1.0651247717589776
09.Oct2019
32.86
0.53
1.639344262295082
08.Oct2019
32.33
0.06
0.18593120545398203
07.Oct2019
32.27
-0.27
-0.8297480024585125
04.Oct2019
32.54
-0.35
-1.0641532380662815
03.Oct2019
32.89
-0.18
-0.5442999697611128
02.Oct2019
33.07
-0.15
-0.4515352197471403
01.Oct2019
33.22
-0.42
-1.2485136741973841
30.Sept2019
33.64
-0.13
-0.3849570624814925
27.Sept2019
33.77
0.14
0.416294974724948
26.Sept2019
33.63
0.55
1.6626360338573156
25.Sept2019
33.08
-0.34
-1.0173548773189707
24.Sept2019
33.42
-0.15
-0.44682752457551383
23.Sept2019
33.57
1
3.070310101320233
20.Sept2019
32.57
1.95
6.368386675375572
19.Sept2019
30.62
-0.42
-1.3530927835051547
18.Sept2019
31.04
0.25
0.8119519324455993
17.Sept2019
30.79
-0.66
-2.098569157392687
16.Sept2019
31.45
-0.27
-0.8511979823455234
13.Sept2019
31.72
0.22
0.6984126984126984
12.Sept2019
31.5
-0.12
-0.3795066413662239
11.Sept2019
31.62
0.4
1.2812299807815504
10.Sept2019
31.22
0.04
0.12828736369467608
09.Sept2019
31.18
0.15
0.4834031582339671
06.Sept2019
31.03
0.46
1.5047432122996403
05.Sept2019
30.57
-0.05
-0.16329196603527107
04.Sept2019
30.62
0.07
0.22913256955810146
03.Sept2019
30.55
-1.06
-3.35336918696615
02.Sept2019
31.61
0.22
0.7008601465434852
30.Aug2019
31.39
0.43
1.3888888888888888
29.Aug2019
30.96
-0.22
-0.7055805003207184
28.Aug2019
31.18
-0.17
-0.5422647527910686
27.Aug2019
31.35
0.45
1.4563106796116505
26.Aug2019
30.9
0.34
1.112565445026178
23.Aug2019
30.56
0.28
0.9247027741083224
22.Aug2019
30.28
-0.63
-2.0381753477838886
21.Aug2019
30.91
-0.2
-0.6428801028608164
20.Aug2019
31.11
-0.21
-0.6704980842911877
19.Aug2019
31.32
-0.12
-0.3816793893129771
16.Aug2019
31.44
0.43
1.3866494679135764
14.Aug2019
31.01
0.52
1.7054772056411938
13.Aug2019
30.49
-0.74
-2.3695164905539547
12.Aug2019
31.23
-0.08
-0.2555094219099329
09.Aug2019
31.31
0.26
0.8373590982286635
08.Aug2019
31.05
0.6
1.9704433497536946
07.Aug2019
30.45
-0.35
-1.1363636363636365
06.Aug2019
30.8
0.33
1.0830324909747293
05.Aug2019
30.47
-1.14
-3.6064536539069914
02.Aug2019
31.61
-0.25
-0.7846829880728186
01.Aug2019
31.86
-0.31
-0.9636307118433323
31.Jul2019
32.17
0.09
0.2805486284289277
30.Jul2019
32.08
-0.34
-1.0487353485502775
29.Jul2019
32.42
-0.24
-0.7348438456827924
26.Jul2019
32.66
0.39
1.2085528354508832
25.Jul2019
32.27
-0.19
-0.585335797905114
24.Jul2019
32.46
-0.28
-0.855222968845449
23.Jul2019
32.74
0.09
0.27565084226646247
22.Jul2019
32.65
-0.25
-0.7598784194528876
19.Jul2019
32.9
-0.39
-1.171522979873836
18.Jul2019
33.29
-0.36
-1.0698365527488856
17.Jul2019
33.65
-0.04
-0.11872959335114278
16.Jul2019
33.69
0.39
1.1711711711711712
15.Jul2019
33.3
0.12
0.3616636528028933
12.Jul2019
33.18
-0.13
-0.3902731912338637
11.Jul2019
33.31
0.26
0.7866868381240545
10.Jul2019
33.05
-0.33
-0.9886159376872379
09.Jul2019
33.38
0.07
0.21014710297208045
08.Jul2019
33.31
-0.89
-2.6023391812865495
05.Jul2019
34.2
-0.15
-0.4366812227074236
04.Jul2019
34.35
0.34
0.9997059688326962
03.Jul2019
34.01
-0.02
-0.05877167205406994
02.Jul2019
34.03
0.24
0.7102693104468778
01.Jul2019
33.79
0.31
0.9259259259259259
28.Jun2019
33.48
-0.12
-0.35714285714285715
27.Jun2019
33.6
0.05
0.14903129657228018
26.Jun2019
33.55
0.33
0.9933774834437086
25.Jun2019
33.22
0.29
0.8806559368357121
24.Jun2019
32.93
-0.25
-0.753465943339361
21.Jun2019
33.18
-0.27
-0.8071748878923767
20.Jun2019
33.45
0.21
0.631768953068592
19.Jun2019
33.24
-0.05
-0.15019525382997898
18.Jun2019
33.29
0.32
0.9705793145283591
17.Jun2019
32.97
-0.55
-1.6408114558472553
14.Jun2019
33.52
-0.34
-1.004134672179563
13.Jun2019
33.86
0.09
0.26650873556411014
12.Jun2019
33.77
-0.16
-0.4715590922487474
11.Jun2019
33.93
0.31
0.9220701963117193
07.Jun2019
33.62
-0.18
-0.5325443786982249
06.Jun2019
33.8
-0.6
-1.744186046511628
05.Jun2019
34.4
-0.08
-0.23201856148491878
04.Jun2019
34.48
-0.28
-0.8055235903337169
03.Jun2019
34.76
0.43
1.2525487911447712
31.May2019
34.33
0.24
0.7040187738339689
29.May2019
34.09
-0.19
-0.5542590431738623
28.May2019
34.28
-0.05
-0.14564520827264782
27.May2019
34.33
0.34
1.0002942041776994
24.May2019
33.99
0.6
1.7969451931716083
23.May2019
33.39
-0.24
-0.7136485280999108
22.May2019
33.63
0.08
0.23845007451564829
21.May2019
33.55
-0.27
-0.7983441750443524
20.May2019
33.82
1.45
4.479456286685203
17.May2019
32.37
0.41
1.2828535669586985
16.May2019
31.96
0.44
1.3959390862944163
15.May2019
31.52
-0.01
-0.03171582619727244
14.May2019
31.53
0.27
0.8637236084452975
13.May2019
31.26
-0.66
-2.0676691729323307
10.May2019
31.92
-0.42
-1.2987012987012987
08.May2019
32.34
-0.55
-1.6722408026755853
07.May2019
32.89
-0.3
-0.9038867128653209
06.May2019
33.19
-0.5
-1.4841199168892847
03.May2019
33.69
0.03
0.08912655971479501
02.May2019
33.66
0.09
0.2680965147453083
30.Apr2019
33.57
0.04
0.11929615269907545
29.Apr2019
33.53
0.01
0.029832935560859187
26.Apr2019
33.52
0.4
1.2077294685990339
25.Apr2019
33.12
-0.23
-0.6896551724137931
24.Apr2019
33.35
0.32
0.9688162276718135
23.Apr2019
33.03
-0.59
-1.754907792980369
18.Apr2019
33.62
0.17
0.5082212257100149
17.Apr2019
33.45
-0.03
-0.08960573476702509
16.Apr2019
33.48
0.18
0.5405405405405406
15.Apr2019
33.3
-0.03
-0.09000900090009001
12.Apr2019
33.33
-0.05
-0.14979029358897544
11.Apr2019
33.38
0.04
0.11997600479904019
10.Apr2019
33.34
-0.04
-0.11983223487118035
09.Apr2019
33.38
0.27
0.8154636061612806
08.Apr2019
33.11
-0.99
-2.903225806451613
05.Apr2019
34.1
0.6
1.791044776119403
04.Apr2019
33.5
-0.41
-1.2090828664110882
03.Apr2019
33.91
-0.15
-0.44039929536112743
02.Apr2019
34.06
0.4
1.1883541295306002
01.Apr2019
33.66
0.07
0.20839535576064305
29.Mar2019
33.59
0.13
0.38852361028093246
28.Mar2019
33.46
0.3
0.9047044632086851
27.Mar2019
33.16
0.07
0.21154427319431854
26.Mar2019
33.09
0.45
1.3786764705882353
25.Mar2019
32.64
-0.43
-1.3002721499848806
22.Mar2019
33.07
-0.02
-0.060441220912662436
21.Mar2019
33.09
0.04
0.12102874432677761
20.Mar2019
33.05
-0.02
-0.06047777441790142
19.Mar2019
33.07
-0.08
-0.24132730015082957
18.Mar2019
33.15
0.35
1.0670731707317074
15.Mar2019
32.8
0.25
0.7680491551459293
14.Mar2019
32.55
-0.04
-0.122737035900583
13.Mar2019
32.59
0.12
0.3695719125346474
12.Mar2019
32.47
0.34
1.0582010582010581
11.Mar2019
32.13
0.46
1.4524786864540575
08.Mar2019
31.67
-0.07
-0.2205419029615627
07.Mar2019
31.74
0.36
1.147227533460803
06.Mar2019
31.38
0.26
0.8354755784061697
05.Mar2019
31.12
0.62
2.0327868852459017
04.Mar2019
30.5
0.21
0.6932981181908221
01.Mar2019
30.29
0.24
0.7986688851913477
28.Feb2019
30.05
0.04
0.13328890369876709
27.Feb2019
30.01
-0.12
-0.39827414537006306
26.Feb2019
30.13
-0.22
-0.7248764415156508
25.Feb2019
30.35
0.28
0.9311606252078484
22.Feb2019
30.07
0.01
0.0332667997338656
21.Feb2019
30.06
0.15
0.5015045135406219
20.Feb2019
29.91
0.43
1.4586160108548167
19.Feb2019
29.48
-0.05
-0.16931933626820184
18.Feb2019
29.53
-0.36
-1.2044161927065908
15.Feb2019
29.89
-0.13
-0.4330446369087275
14.Feb2019
30.02
-0.21
-0.6946741647370163
13.Feb2019
30.23
-0.18
-0.591910555738244
12.Feb2019
30.41
-0.04
-0.13136288998357964
11.Feb2019
30.45
-0.03
-0.0984251968503937
08.Feb2019
30.48
-0.23
-0.7489417127971345
07.Feb2019
30.71
0.31
1.019736842105263
06.Feb2019
30.4
0.37
1.2321012321012321
05.Feb2019
30.03
0.18
0.6030150753768844
04.Feb2019
29.85
-0.13
-0.4336224149432955
01.Feb2019
29.98
0.23
0.773109243697479
31.Jan2019
29.75
0.3
1.0186757215619695
30.Jan2019
29.45
0.13
0.4433833560709413
29.Jan2019
29.32
-0.07
-0.23817625042531473
28.Jan2019
29.39
-0.47
-1.5740120562625586
25.Jan2019
29.86
-0.32
-1.0603048376408217
24.Jan2019
30.18
0.1
0.3324468085106383
23.Jan2019
30.08
-0.22
-0.7260726072607261
22.Jan2019
30.3
-0.14
-0.45992115637319314
21.Jan2019
30.44
0.14
0.46204620462046203
18.Jan2019
30.3
-0.12
-0.39447731755424065
17.Jan2019
30.42
0.17
0.5619834710743802
16.Jan2019
30.25
0.08
0.2651640702684786
15.Jan2019
30.17
0.28
0.936768149882904
14.Jan2019
29.89
-0.26
-0.8623548922056384
11.Jan2019
30.15
-0.01
-0.033156498673740056
10.Jan2019
30.16
-0.08
-0.26455026455026454
09.Jan2019
30.24
-0.2
-0.657030223390276
08.Jan2019
30.44
-0.06
-0.19672131147540983
07.Jan2019
30.5
-0.17
-0.5542875774372351
04.Jan2019
30.67
0.33
1.087673038892551
03.Jan2019
30.34
-0.38
-1.2369791666666667
02.Jan2019
30.72
-0.11
-0.3567953292247811
31.Dec2018
30.83
0.21
0.6858262573481385
28.Dec2018
30.62
0.3
0.9894459102902374
27.Dec2018
30.32
-0.3
-0.9797517962116263
21.Dec2018
30.62
-0.45
-1.448342452526553
20.Dec2018
31.07
0.16
0.517631834357813
19.Dec2018
30.91
0.21
0.6840390879478827
18.Dec2018
30.7
0.3
0.9868421052631579
17.Dec2018
30.4
0.13
0.42946812025107367
14.Dec2018
30.27
0.11
0.3647214854111406
13.Dec2018
30.16
0.39
1.3100436681222707
12.Dec2018
29.77
0.45
1.534788540245566
11.Dec2018
29.32
0.23
0.7906497078033689
10.Dec2018
29.09
-0.89
-2.9686457638425616
07.Dec2018
29.98
0.26
0.8748317631224765
06.Dec2018
29.72
-0.81
-2.653128070750082
05.Dec2018
30.53
-0.16
-0.5213424568263278
04.Dec2018
30.69
-0.23
-0.7438551099611902
03.Dec2018
30.92
-0.37
-1.1824864173857463
30.Nov2018
31.29
0.2
0.6432936635574139
29.Nov2018
31.09
0.51
1.6677567037279268
28.Nov2018
30.58
0.24
0.7910349373764007
27.Nov2018
30.34
0.34
1.1333333333333333
26.Nov2018
30
0.27
0.9081735620585267
23.Nov2018
29.73
0.14
0.4731328151402501
22.Nov2018
29.59
-0.01
-0.033783783783783786
21.Nov2018
29.6
-0.04
-0.1349527665317139
20.Nov2018
29.64
-0.11
-0.3697478991596639
19.Nov2018
29.75
0.22
0.745005079580088
16.Nov2018
29.53
-0.08
-0.2701789935832489
15.Nov2018
29.61
0.42
1.4388489208633093
14.Nov2018
29.19
-0.13
-0.4433833560709413
13.Nov2018
29.32
0.34
1.173222912353347
12.Nov2018
28.98
-0.33
-1.1258955987717503
09.Nov2018
29.31
0.58
2.018795683954055
05.Nov2018
28.73
-0.19
-0.656984785615491
02.Nov2018
28.92
0.84
2.9914529914529915
31.Oct2018
28.08
0.62
2.2578295702840494
30.Oct2018
27.46
-0.16
-0.5792903692976105
29.Oct2018
27.62
0.48
1.7686072218128224
26.Oct2018
27.14
-0.22
-0.804093567251462
25.Oct2018
27.36
-0.21
-0.7616974972796517
24.Oct2018
27.57
0.57
2.111111111111111
23.Oct2018
27
-0.27
-0.9900990099009901
22.Oct2018
27.27
-0.15
-0.5470459518599562
19.Oct2018
27.42
-0.32
-1.1535688536409516
18.Oct2018
27.74
0.11
0.39811798769453494
17.Oct2018
27.63
-0.3
-1.0741138560687433
16.Oct2018
27.93
0.25
0.903179190751445
15.Oct2018
27.68
-0.1
-0.3599712023038157
12.Oct2018
27.78
0.9
3.3482142857142856
11.Oct2018
26.88
-0.64
-2.3255813953488373
10.Oct2018
27.52
0.42
1.5498154981549817
09.Oct2018
27.1
-0.08
-0.29433406916850624
08.Oct2018
27.18
0.14
0.5177514792899408
05.Oct2018
27.04
-1.01
-3.6007130124777182
04.Oct2018
28.05
-0.77
-2.6717557251908395
03.Oct2018
28.82
-0.53
-1.8057921635434413
02.Oct2018
29.35
0.18
0.6170723345903325
01.Oct2018
29.17
-0.13
-0.44368600682593856
28.Sept2018
29.3
0.21
0.7218975592987281
27.Sept2018
29.09
-0.12
-0.4108182129407737
26.Sept2018
29.21
0.16
0.5507745266781411
25.Sept2018
29.05
0.32
1.113818308388444
24.Sept2018
28.73
-0.94
-3.1681833501853722
21.Sept2018
29.67
-0.11
-0.36937541974479515
20.Sept2018
29.78
-0.18
-0.6008010680907877
19.Sept2018
29.96
0.04
0.13368983957219252
18.Sept2018
29.92
-0.47
-1.5465613688713393
17.Sept2018
30.39
-0.71
-2.282958199356913
14.Sept2018
31.1
0.6
1.9672131147540983
13.Sept2018
30.5
-0.24
-0.7807417046193884
12.Sept2018
30.74
0.28
0.9192383453709784
11.Sept2018
30.46
-0.44
-1.4239482200647249
10.Sept2018
30.9
-0.82
-2.5851197982345524
07.Sept2018
31.72
0.47
1.504
06.Sept2018
31.25
0.01
0.03201024327784891
05.Sept2018
31.24
-0.5
-1.575299306868305
04.Sept2018
31.74
-0.33
-1.028999064546305
03.Sept2018
32.07
-0.21
-0.6505576208178439
31.Aug2018
32.28
0
0
30.Aug2018
32.28
-0.08
-0.24721878862793573
29.Aug2018
32.36
-0.13
-0.40012311480455526
28.Aug2018
32.49
-0.18
-0.5509641873278237
27.Aug2018
32.67
0.11
0.33783783783783783
24.Aug2018
32.56
-0.11
-0.3367003367003367
23.Aug2018
32.67
-0.11
-0.33557046979865773
22.Aug2018
32.78
-0.16
-0.48573163327261687
21.Aug2018
32.94
-0.22
-0.6634499396863691
20.Aug2018
33.16
0.3
0.9129640900791236
17.Aug2018
32.86
0.2
0.612369871402327
16.Aug2018
32.66
-0.36
-1.0902483343428224
14.Aug2018
33.02
0.38
1.1642156862745099
13.Aug2018
32.64
-0.68
-2.0408163265306123
10.Aug2018
33.32
0.24
0.7255139056831923
09.Aug2018
33.08
0.05
0.15137753557372086
08.Aug2018
33.03
0.25
0.762660158633313
07.Aug2018
32.78
-0.1
-0.30413625304136255
06.Aug2018
32.88
0.11
0.33567287152883735
03.Aug2018
32.77
0.3
0.9239297813366184
02.Aug2018
32.47
-0.19
-0.5817513778322106
01.Aug2018
32.66
0.14
0.43050430504305043
31.Jul2018
32.52
0.18
0.5565862708719852
30.Jul2018
32.34
-0.11
-0.3389830508474576
27.Jul2018
32.45
0.34
1.058860168171909
26.Jul2018
32.11
0.2
0.6267627702914447
25.Jul2018
31.91
0.08
0.2513352183474709
24.Jul2018
31.83
0.24
0.7597340930674265
23.Jul2018
31.59
0.28
0.8942829766847652
20.Jul2018
31.31
0.04
0.12791813239526703
19.Jul2018
31.27
-0.15
-0.47740292807129214
18.Jul2018
31.42
0
0
17.Jul2018
31.42
0.44
1.4202711426726922
16.Jul2018
30.98
-0.71
-2.2404544020195645
13.Jul2018
31.69
0.21
0.6670902160101652
12.Jul2018
31.48
0.54
1.7453135100193924
11.Jul2018
30.94
-0.21
-0.6741573033707865
10.Jul2018
31.15
0.42
1.366742596810934
09.Jul2018
30.73
0.31
1.0190664036817882
06.Jul2018
30.42
0
0
05.Jul2018
30.42
-0.36
-1.1695906432748537
04.Jul2018
30.78
0.13
0.42414355628058725
03.Jul2018
30.65
0.07
0.2289077828646174
02.Jul2018
30.58
-0.15
-0.48812235600390497
29.Jun2018
30.73
0.28
0.9195402298850575
28.Jun2018
30.45
-0.24
-0.7820136852394917
27.Jun2018
30.69
-0.43
-1.3817480719794344
26.Jun2018
31.12
0.03
0.0964940495336121
25.Jun2018
31.09
-0.41
-1.3015873015873016
22.Jun2018
31.5
0.09
0.28653295128939826
21.Jun2018
31.41
-0.08
-0.2540489044140997
20.Jun2018
31.49
0.15
0.4786215698787492
19.Jun2018
31.34
-0.28
-0.8855154965211891
18.Jun2018
31.62
-0.11
-0.34667507091080996
15.Jun2018
31.73
-0.05
-0.15733165512901195
14.Jun2018
31.78
0.24
0.7609384908053266
13.Jun2018
31.54
0.01
0.03171582619727244
12.Jun2018
31.53
0.14
0.4460019114367633
11.Jun2018
31.39
0.06
0.19150973507819982
08.Jun2018
31.33
-0.1
-0.3181673560292714
07.Jun2018
31.43
0.19
0.6081946222791293
06.Jun2018
31.24
0.04
0.1282051282051282
05.Jun2018
31.2
-0.06
-0.19193857965451055
04.Jun2018
31.26
-0.44
-1.38801261829653
01.Jun2018
31.7
-0.18
-0.5646173149309912
31.May2018
31.88
0.19
0.5995582202587567
30.May2018
31.69
0.02
0.06315124723713293
29.May2018
31.67
-0.27
-0.8453350031308704
28.May2018
31.94
0.71
2.2734550112071727
25.May2018
31.23
0.84
2.7640671273445214
24.May2018
30.39
0.03
0.09881422924901186
23.May2018
30.36
-0.18
-0.5893909626719057
22.May2018
30.54
-0.39
-1.2609117361784674
18.May2018
30.93
-0.42
-1.3397129186602872
17.May2018
31.35
0.14
0.4485741749439282
16.May2018
31.21
-0.03
-0.09603072983354674
15.May2018
31.24
0.09
0.28892455858747995
14.May2018
31.15
-0.2
-0.6379585326953748
11.May2018
31.35
-0.1
-0.3179650238473768
09.May2018
31.45
-0.29
-0.9136735979836169
08.May2018
31.74
0.29
0.9220985691573926
07.May2018
31.45
0.19
0.6078055022392834
04.May2018
31.26
-0.12
-0.3824091778202677
03.May2018
31.38
-0.15
-0.47573739295908657
02.May2018
31.53
-0.03
-0.09505703422053231
30.Apr2018
31.56
0.22
0.7019783024888322
27.Apr2018
31.34
0.45
1.4567821301392037
26.Apr2018
30.89
0.26
0.8488410055501142
25.Apr2018
30.63
-0.35
-1.1297611362169142
24.Apr2018
30.98
0.09
0.29135642602784073
23.Apr2018
30.89
0.12
0.3899902502437439
20.Apr2018
30.77
0.08
0.2606712284131639
19.Apr2018
30.69
0.07
0.2286087524493795
18.Apr2018
30.62
-0.13
-0.42276422764227645
17.Apr2018
30.75
0.04
0.1302507326603712
16.Apr2018
30.71
-0.2
-0.6470397929472662
13.Apr2018
30.91
-0.01
-0.03234152652005175
12.Apr2018
30.92
0.2
0.6510416666666666
11.Apr2018
30.72
-0.11
-0.3567953292247811
10.Apr2018
30.83
-0.1
-0.3233107015842224
09.Apr2018
30.93
-0.05
-0.16139444803098774
06.Apr2018
30.98
0.08
0.2588996763754045
05.Apr2018
30.9
0.76
2.52156602521566
04.Apr2018
30.14
-0.45
-1.4710689767898006
03.Apr2018
30.59
0.51
1.6954787234042554
27.Mar2018
30.08
0.42
1.416048550236008
26.Mar2018
29.66
0.15
0.5083022704168079
23.Mar2018
29.51
-0.31
-1.039570757880617
22.Mar2018
29.82
-0.2
-0.6662225183211192
21.Mar2018
30.02
0.05
0.1668335001668335
20.Mar2018
29.97
0.16
0.5367326400536733
19.Mar2018
29.81
-0.65
-2.133946158896914
16.Mar2018
30.46
-0.2
-0.6523157208088715
15.Mar2018
30.66
-0.07
-0.22779043280182232
14.Mar2018
30.73
0.01
0.032552083333333336
13.Mar2018
30.72
0.17
0.5564648117839607
12.Mar2018
30.55
0.47
1.5625
09.Mar2018
30.08
0.03
0.09983361064891846
08.Mar2018
30.05
0.2
0.6700167504187605
07.Mar2018
29.85
-0.21
-0.6986027944111777
06.Mar2018
30.06
-0.45
-1.4749262536873156
05.Mar2018
30.51
0.21
0.693069306930693
02.Mar2018
30.3
-0.84
-2.697495183044316
01.Mar2018
31.14
-0.05
-0.1603077909586406
28.Feb2018
31.19
-0.05
-0.16005121638924455
27.Feb2018
31.24
-0.15
-0.47785919082510353
26.Feb2018
31.39
0.3
0.9649404953361209
23.Feb2018
31.09
0.6
1.9678583142013775
22.Feb2018
30.49
-0.19
-0.6192959582790091
21.Feb2018
30.68
0.07
0.22868343678536426
20.Feb2018
30.61
-0.21
-0.6813757300454251
19.Feb2018
30.82
-0.17
-0.5485640529202969
16.Feb2018
30.99
-0.32
-1.0220376876397317
15.Feb2018
31.31
-0.36
-1.1367224502683928
14.Feb2018
31.67
0.17
0.5396825396825397
13.Feb2018
31.5
-0.37
-1.160966426106056
12.Feb2018
31.87
0.44
1.399936366528794
09.Feb2018
31.43
-0.3
-0.9454774661203909
08.Feb2018
31.73
0.57
1.829268292682927
07.Feb2018
31.16
0.23
0.7436146136437116
06.Feb2018
30.93
-0.37
-1.182108626198083
05.Feb2018
31.3
-0.2
-0.6349206349206349
02.Feb2018
31.5
-0.99
-3.0470914127423825
01.Feb2018
32.49
-0.02
-0.061519532451553366
31.Jan2018
32.51
-0.17
-0.5201958384332925
30.Jan2018
32.68
-0.46
-1.388050694025347
29.Jan2018
33.14
0.08
0.24198427102238354
26.Jan2018
33.06
0.19
0.5780346820809249
25.Jan2018
32.87
-0.5
-1.4983518130056936
24.Jan2018
33.37
-0.28
-0.8320950965824666
23.Jan2018
33.65
0.3
0.8995502248875562
22.Jan2018
33.35
0.03
0.09003601440576231
19.Jan2018
33.32
0.23
0.695074040495618
18.Jan2018
33.09
-0.25
-0.7498500299940012
17.Jan2018
33.34
0.37
1.1222323324234151
16.Jan2018
32.97
-0.53
-1.5820895522388059
15.Jan2018
33.5
-0.13
-0.3865596193874517
12.Jan2018
33.63
-0.15
-0.44404973357015987
11.Jan2018
33.78
-0.15
-0.4420866489832007
10.Jan2018
33.93
-0.26
-0.7604562737642585
09.Jan2018
34.19
-0.14
-0.40780658316341395
08.Jan2018
34.33
0.43
1.2684365781710913
05.Jan2018
33.9
0.36
1.073345259391771
04.Jan2018
33.54
0.28
0.8418520745640409
03.Jan2018
33.26
0.1
0.30156815440289503
02.Jan2018
33.16
-0.25
-0.7482789583956899
29.Dec2017
33.41
0.14
0.4207995190862639
28.Dec2017
33.27
-0.13
-0.38922155688622756
27.Dec2017
33.4
-0.13
-0.3877124962719952
22.Dec2017
33.53
0.17
0.5095923261390888
21.Dec2017
33.36
0.05
0.15010507355148603
20.Dec2017
33.31
-0.18
-0.5374738727978501
19.Dec2017
33.49
0.34
1.0256410256410255
18.Dec2017
33.15
0.11
0.33292978208232443
15.Dec2017
33.04
0.49
1.5053763440860215
14.Dec2017
32.55
0.02
0.06148170919151552
13.Dec2017
32.53
-0.23
-0.702075702075702
12.Dec2017
32.76
-0.12
-0.36496350364963503
11.Dec2017
32.88
0.11
0.33567287152883735
08.Dec2017
32.77
0.46
1.4237078303930673
07.Dec2017
32.31
0.46
1.444270015698587
06.Dec2017
31.85
-0.23
-0.7169576059850374
05.Dec2017
32.08
0.06
0.18738288569643974
04.Dec2017
32.02
0.06
0.18773466833541927
01.Dec2017
31.96
-0.24
-0.7453416149068323
30.Nov2017
32.2
-0.48
-1.4687882496940023
29.Nov2017
32.68
0.13
0.39938556067588327
28.Nov2017
32.55
0.16
0.4939796233405372
27.Nov2017
32.39
0.06
0.18558614290133005
24.Nov2017
32.33
-0.03
-0.09270704573547589
23.Nov2017
32.36
0.06
0.18575851393188855
22.Nov2017
32.3
-0.14
-0.4315659679408138
21.Nov2017
32.44
0.24
0.7453416149068323
20.Nov2017
32.2
0.17
0.5307524196066188
17.Nov2017
32.03
0.35
1.10479797979798
16.Nov2017
31.68
0.37
1.1817310763334399
15.Nov2017
31.31
-0.32
-1.0116977552956055
14.Nov2017
31.63
-0.41
-1.2796504369538078
13.Nov2017
32.04
-0.35
-1.0805804260574252
10.Nov2017
32.39
-0.12
-0.3691171947093202
09.Nov2017
32.51
0
0
08.Nov2017
32.51
-0.28
-0.8539188777066179
07.Nov2017
32.79
-0.53
-1.5906362545018007
06.Nov2017
33.32
-0.03
-0.08995502248875563
03.Nov2017
33.35
0.22
0.664050709326894
02.Nov2017
33.13
0.27
0.8216676810712112
31.Oct2017
32.86
-0.14
-0.42424242424242425
30.Oct2017
33
0.27
0.8249312557286893
27.Oct2017
32.73
0.27
0.8317929759704251
26.Oct2017
32.46
0.43
1.3424914142990947
25.Oct2017
32.03
0.23
0.7232704402515723
24.Oct2017
31.8
0.1
0.31545741324921134
23.Oct2017
31.7
-0.25
-0.7824726134585289
17.Oct2017
31.95
0.12
0.3770028275212064
16.Oct2017
31.83
0.38
1.208267090620032
13.Oct2017
31.45
0.05
0.1592356687898089
12.Oct2017
31.4
0.44
1.421188630490956
11.Oct2017
30.96
-0.21
-0.6737247353224254
10.Oct2017
31.17
0.01
0.03209242618741977
09.Oct2017
31.16
-0.14
-0.4472843450479233
06.Oct2017
31.3
0.41
1.3272903852379412
05.Oct2017
30.89
-0.08
-0.2583144979011947
04.Oct2017
30.97
0.34
1.1100228534116878
03.Oct2017
30.63
0.06
0.19627085377821393
02.Oct2017
30.57
0.14
0.4600722970752547
29.Sept2017
30.43
0.36
1.1972065181243765
28.Sept2017
30.07
0.14
0.46775810223855663
27.Sept2017
29.93
-0.4
-1.3188262446422683
26.Sept2017
30.33
0.25
0.8311170212765957
25.Sept2017
30.08
-0.32
-1.0526315789473684
22.Sept2017
30.4
-0.83
-2.6577009285943003
21.Sept2017
31.23
-0.09
-0.28735632183908044
20.Sept2017
31.32
0
0
19.Sept2017
31.32
-0.12
-0.3816793893129771
18.Sept2017
31.44
0.17
0.5436520626798849
15.Sept2017
31.27
-0.2
-0.6355258976803305
14.Sept2017
31.47
0.12
0.3827751196172249
13.Sept2017
31.35
-0.15
-0.47619047619047616
12.Sept2017
31.5
0.36
1.1560693641618498
11.Sept2017
31.14
0.37
1.2024699382515438
08.Sept2017
30.77
0.05
0.16276041666666666
07.Sept2017
30.72
-0.15
-0.4859086491739553
06.Sept2017
30.87
-0.05
-0.16170763260025872
05.Sept2017
30.92
0.17
0.5528455284552846
04.Sept2017
30.75
-0.3
-0.966183574879227
01.Sept2017
31.05
0.17
0.5505181347150259
31.Aug2017
30.88
0.3
0.9810333551340745
30.Aug2017
30.58
0.68
2.274247491638796
29.Aug2017
29.9
-0.66
-2.1596858638743455
28.Aug2017
30.56
0
0
25.Aug2017
30.56
-0.05
-0.1633453119895459
24.Aug2017
30.61
0.08
0.26203734032099574
23.Aug2017
30.53
0.21
0.6926121372031663
22.Aug2017
30.32
0.1
0.3309066843150232
21.Aug2017
30.22
-0.43
-1.4029363784665578
18.Aug2017
30.65
-0.21
-0.6804925469863902
17.Aug2017
30.86
-0.16
-0.5157962604771116
16.Aug2017
31.02
0.69
2.274975272007913
14.Aug2017
30.33
0.4
1.3364517206815905
11.Aug2017
29.93
-0.35
-1.1558784676354028
10.Aug2017
30.28
-0.77
-2.4798711755233493
09.Aug2017
31.05
-0.18
-0.5763688760806917
08.Aug2017
31.23
-0.2
-0.6363347120585428
07.Aug2017
31.43
0.13
0.41533546325878595
04.Aug2017
31.3
0.42
1.3601036269430051
03.Aug2017
30.88
-0.26
-0.8349389852280026
02.Aug2017
31.14
0.11
0.3544956493715759
01.Aug2017
31.03
-0.11
-0.35324341682723187
31.Jul2017
31.14
0.21
0.6789524733268671
28.Jul2017
30.93
-0.01
-0.03232062055591468
27.Jul2017
30.94
-0.06
-0.1935483870967742
26.Jul2017
31
0.36
1.174934725848564
25.Jul2017
30.64
-0.18
-0.5840363400389358
24.Jul2017
30.82
0.17
0.5546492659053833
21.Jul2017
30.65
-0.2
-0.6482982171799028
20.Jul2017
30.85
-0.21
-0.6761107533805538
19.Jul2017
31.06
0.39
1.2716009129442452
18.Jul2017
30.67
-0.51
-1.6356638871071199
17.Jul2017
31.18
0.16
0.5157962604771116
14.Jul2017
31.02
-0.26
-0.8312020460358056
13.Jul2017
31.28
0.42
1.3609850939727803
12.Jul2017
30.86
0.2
0.6523157208088715
11.Jul2017
30.66
-0.09
-0.2926829268292683
10.Jul2017
30.75
0.39
1.284584980237154
07.Jul2017
30.36
0.02
0.06591957811470006
06.Jul2017
30.34
-0.1
-0.328515111695138
05.Jul2017
30.44
0.24
0.7947019867549668
04.Jul2017
30.2
0.16
0.5326231691078562
03.Jul2017
30.04
0.33
1.1107371255469538
30.Jun2017
29.71
0.08
0.26999662504218697
29.Jun2017
29.63
0.05
0.16903313049357674
28.Jun2017
29.58
-0.24
-0.8048289738430584
27.Jun2017
29.82
-0.57
-1.8756169792694966
26.Jun2017
30.39
-0.3
-0.9775171065493646
22.Jun2017
30.69
-0.33
-1.0638297872340425
21.Jun2017
31.02
-0.14
-0.4492939666238768
20.Jun2017
31.16
0.09
0.28966849050531057
19.Jun2017
31.07
0.11
0.355297157622739
16.Jun2017
30.96
-0.07
-0.22558814050918466
15.Jun2017
31.03
0.15
0.48575129533678757
14.Jun2017
30.88
-0.13
-0.41921960657852303
13.Jun2017
31.01
0.08
0.25864856126737795
12.Jun2017
30.93
-0.37
-1.182108626198083
09.Jun2017
31.3
0.19
0.6107360977177756
08.Jun2017
31.11
0.19
0.6144890038809832
07.Jun2017
30.92
0.12
0.38961038961038963
06.Jun2017
30.8
-0.05
-0.1620745542949757
02.Jun2017
30.85
0
0
01.Jun2017
30.85
0.05
0.16233766233766234
31.May2017
30.8
0.03
0.09749756256093597
30.May2017
30.77
-0.02
-0.06495615459564794
29.May2017
30.79
-0.32
-1.0286081645773064
26.May2017
31.11
1.22
4.081632653061225
24.May2017
29.89
-0.13
-0.4330446369087275
23.May2017
30.02
-0.35
-1.1524530786960816
22.May2017
30.37
-0.4
-1.2999675008124796
19.May2017
30.77
-0.27
-0.8698453608247423
18.May2017
31.04
-0.77
-2.42062244577177
17.May2017
31.81
-0.27
-0.8416458852867831
16.May2017
32.08
-0.08
-0.24875621890547264
15.May2017
32.16
0.2
0.6257822277847309
12.May2017
31.96
-0.15
-0.4671441918405481
11.May2017
32.11
0.12
0.3751172241325414
10.May2017
31.99
0.28
0.8830022075055187
09.May2017
31.71
0.1
0.3163555836760519
08.May2017
31.61
0.25
0.7971938775510204
05.May2017
31.36
-0.53
-1.6619629978049546
04.May2017
31.89
0.07
0.21998742928975487
03.May2017
31.82
-0.05
-0.15688735487919675
02.May2017
31.87
0.14
0.44122281752284903
28.Apr2017
31.73
-0.27
-0.84375
27.Apr2017
32
0.01
0.03125976867771178
26.Apr2017
31.99
0.09
0.28213166144200624
25.Apr2017
31.9
0.25
0.7898894154818326
24.Apr2017
31.65
-0.13
-0.4090623033354311
21.Apr2017
31.78
0.14
0.4424778761061947
20.Apr2017
31.64
-0.03
-0.0947268708556994
19.Apr2017
31.67
-0.08
-0.25196850393700787
18.Apr2017
31.75
-0.43
-1.3362336855189558
13.Apr2017
32.18
-0.01
-0.031065548306927617
12.Apr2017
32.19
-0.23
-0.7094386181369525
11.Apr2017
32.42
0.24
0.7458048477315102
10.Apr2017
32.18
0.04
0.12445550715619166
07.Apr2017
32.14
0.13
0.40612308653545764
06.Apr2017
32.01
0.06
0.18779342723004694
05.Apr2017
31.95
0.23
0.725094577553594
04.Apr2017
31.72
-0.05
-0.15738117721120554
03.Apr2017
31.77
0.19
0.6016466117796073
31.Mar2017
31.58
0.31
0.9913655260633195
30.Mar2017
31.27
0.19
0.6113256113256114
29.Mar2017
31.08
0.53
1.734860883797054
28.Mar2017
30.55
0.24
0.791817881887166
27.Mar2017
30.31
-0.2
-0.6555227794165848
24.Mar2017
30.51
0.12
0.39486673247778875
23.Mar2017
30.39
0.31
1.0305851063829787
22.Mar2017
30.08
-0.38
-1.247537754432042
21.Mar2017
30.46
-0.24
-0.7817589576547231
20.Mar2017
30.7
-0.02
-0.06510416666666667
17.Mar2017
30.72
-0.05
-0.16249593760155995
16.Mar2017
30.77
0.1
0.32605151613955
15.Mar2017
30.67
0.23
0.7555847568988173
14.Mar2017
30.44
0.66
2.216252518468771
13.Mar2017
29.78
0.02
0.06720430107526881
10.Mar2017
29.76
-0.08
-0.2680965147453083
09.Mar2017
29.84
-0.12
-0.40053404539385845
08.Mar2017
29.96
-0.13
-0.43203722166832836
07.Mar2017
30.09
0.12
0.4004004004004004
06.Mar2017
29.97
0
0
03.Mar2017
29.97
-0.14
-0.46496180670873466
02.Mar2017
30.11
-0.07
-0.23194168323392975
01.Mar2017
30.18
0.2
0.66711140760507
28.Feb2017
29.98
-0.07
-0.23294509151414308
27.Feb2017
30.05
0
0
24.Feb2017
30.05
-0.06
-0.19926934573231483
23.Feb2017
30.11
-0.08
-0.26498840675720436
22.Feb2017
30.19
-0.03
-0.09927200529450694
21.Feb2017
30.22
0.32
1.0702341137123745
20.Feb2017
29.9
0.28
0.9453072248480756
17.Feb2017
29.62
0.24
0.8168822328114363
16.Feb2017
29.38
0
0
15.Feb2017
29.38
-0.28
-0.9440323668240054
14.Feb2017
29.66
-0.15
-0.5031868500503187
13.Feb2017
29.81
-0.03
-0.10053619302949061
10.Feb2017
29.84
0.2
0.6747638326585695
09.Feb2017
29.64
0.29
0.9880749574105622
08.Feb2017
29.35
0.1
0.3418803418803419
07.Feb2017
29.25
-0.08
-0.2727582679849983
06.Feb2017
29.33
0.33
1.1379310344827587
03.Feb2017
29
0.25
0.8695652173913043
02.Feb2017
28.75
0
0
01.Feb2017
28.75
0.84
3.0096739519885345
31.Jan2017
27.91
-0.65
-2.275910364145658
30.Jan2017
28.56
0.11
0.3866432337434095
27.Jan2017
28.45
0.12
0.42357924461701374
26.Jan2017
28.33
0.11
0.38979447200566975
25.Jan2017
28.22
0.5
1.8037518037518037
24.Jan2017
27.72
0.18
0.6535947712418301
23.Jan2017
27.54
0.03
0.10905125408942203
20.Jan2017
27.51
-0.47
-1.679771265189421
19.Jan2017
27.98
0.31
1.1203469461510662
18.Jan2017
27.67
0.19
0.6914119359534207
17.Jan2017
27.48
-0.22
-0.7942238267148014
16.Jan2017
27.7
0.12
0.43509789702683105
13.Jan2017
27.58
0.06
0.2180232558139535
12.Jan2017
27.52
-0.32
-1.1494252873563218
11.Jan2017
27.84
0.61
2.2401762761659936
10.Jan2017
27.23
0.02
0.07350238882763689
09.Jan2017
27.21
-0.04
-0.14678899082568808
06.Jan2017
27.25
-0.17
-0.6199854121079504
05.Jan2017
27.42
0.22
0.8088235294117647
04.Jan2017
27.2
-0.21
-0.7661437431594309
03.Jan2017
27.41
0.33
1.2186115214180206
02.Jan2017
27.08
0.07
0.259163272861903
30.Dec2016
27.01
0.15
0.5584512285927029
29.Dec2016
26.86
0.09
0.33619723571161747
28.Dec2016
26.77
0.15
0.5634861006761833
27.Dec2016
26.62
-0.08
-0.299625468164794
23.Dec2016
26.7
0.15
0.5649717514124294
22.Dec2016
26.55
-0.44
-1.6302334197851056
21.Dec2016
26.99
-0.16
-0.5893186003683242
20.Dec2016
27.15
-0.1
-0.3669724770642202
19.Dec2016
27.25
-0.2
-0.7285974499089253
16.Dec2016
27.45
-0.04
-0.14550745725718442
15.Dec2016
27.49
0.38
1.401696790852084
14.Dec2016
27.11
-0.13
-0.47723935389133626
13.Dec2016
27.24
-0.01
-0.03669724770642202
12.Dec2016
27.25
-0.5
-1.8018018018018018
09.Dec2016
27.75
0.24
0.8724100327153762
08.Dec2016
27.51
0.84
3.1496062992125986
07.Dec2016
26.67
-0.06
-0.2244668911335578
06.Dec2016
26.73
0.2
0.7538635506973238
05.Dec2016
26.53
-0.13
-0.4876219054763691
02.Dec2016
26.66
-0.4
-1.4781966001478197
01.Dec2016
27.06
-0.19
-0.6972477064220184
30.Nov2016
27.25
0.36
1.3387876534027519
29.Nov2016
26.89
0
0
28.Nov2016
26.89
0.03
0.11169024571854058
25.Nov2016
26.86
0.49
1.8581721653394008
24.Nov2016
26.37
-0.26
-0.976342470897484
23.Nov2016
26.63
0.27
1.024279210925645
22.Nov2016
26.36
0.18
0.6875477463712758
21.Nov2016
26.18
-0.55
-2.05761316872428
18.Nov2016
26.73
0.16
0.602182913059842
17.Nov2016
26.57
0.02
0.07532956685499058
16.Nov2016
26.55
0.02
0.07538635506973237
15.Nov2016
26.53
-1.31
-4.705459770114943
14.Nov2016
27.84
0.4
1.4577259475218658
11.Nov2016
27.44
-1.1
-3.854239663629993
10.Nov2016
28.54
0.45
1.6019935920256319
09.Nov2016
28.09
-0.07
-0.24857954545454544
08.Nov2016
28.16
0.18
0.6433166547533953
07.Nov2016
27.98
0.48
1.7454545454545454
04.Nov2016
27.5
-0.36
-1.2921751615218953
03.Nov2016
27.86
-0.11
-0.3932785126921702
02.Nov2016
27.97
-0.95
-3.284923928077455
31.Oct2016
28.92
-0.04
-0.13812154696132597
28.Oct2016
28.96
0.07
0.24229837313949462
27.Oct2016
28.89
-0.21
-0.7216494845360825
26.Oct2016
29.1
-0.49
-1.6559648529908753
25.Oct2016
29.59
0.03
0.10148849797023005
24.Oct2016
29.56
0.07
0.2373685995252628
21.Oct2016
29.49
0.21
0.7172131147540983
20.Oct2016
29.28
0.01
0.0341646737273659
19.Oct2016
29.27
0.08
0.2740664611168208
18.Oct2016
29.19
0.57
1.9916142557651992
17.Oct2016
28.62
-0.14
-0.48678720445062584
14.Oct2016
28.76
0.13
0.4540691582256374
13.Oct2016
28.63
0.07
0.24509803921568626
07.Oct2016
28.56
-0.1
-0.34891835310537334
06.Oct2016
28.66
-0.1
-0.3477051460361613
05.Oct2016
28.76
-0.08
-0.27739251040221913
04.Oct2016
28.84
0.37
1.2996136283807516
03.Oct2016
28.47
0.44
1.569746699964324
30.Sept2016
28.03
0.47
1.7053701015965166
29.Sept2016
27.56
-0.79
-2.7865961199294533
28.Sept2016
28.35
0.22
0.782083185211518
27.Sept2016
28.13
0.12
0.42841842199214564
26.Sept2016
28.01
-0.28
-0.9897490279250618
23.Sept2016
28.29
0
0
22.Sept2016
28.29
0.25
0.891583452211127
21.Sept2016
28.04
0.08
0.2861230329041488
20.Sept2016
27.96
-0.08
-0.28530670470756064
19.Sept2016
28.04
0.04
0.14285714285714285
16.Sept2016
28
0.19
0.6832074793239842
15.Sept2016
27.81
-0.1
-0.35829451809387314
14.Sept2016
27.91
0.14
0.5041411595246669
13.Sept2016
27.77
0.04
0.144248106743599
12.Sept2016
27.73
-0.73
-2.5650035137034433
09.Sept2016
28.46
-0.23
-0.801673056814221
08.Sept2016
28.69
0.07
0.2445842068483578
07.Sept2016
28.62
-0.13
-0.45217391304347826
06.Sept2016
28.75
0.34
1.196761703625484
05.Sept2016
28.41
0.23
0.8161816891412349
02.Sept2016
28.18
0.04
0.14214641080312723
01.Sept2016
28.14
-0.07
-0.24813895781637718
31.Aug2016
28.21
0.2
0.7140307033202428
30.Aug2016
28.01
0.45
1.632801161103048
29.Aug2016
27.56
0.2
0.7309941520467836
26.Aug2016
27.36
0.05
0.1830831197363603
25.Aug2016
27.31
-0.19
-0.6909090909090909
24.Aug2016
27.5
0.28
1.0286554004408524
23.Aug2016
27.22
-0.01
-0.03672420124862284
22.Aug2016
27.23
-0.16
-0.5841548010222709
19.Aug2016
27.39
0
0
18.Aug2016
27.39
0.03
0.10964912280701754
17.Aug2016
27.36
-0.03
-0.10952902519167579
16.Aug2016
27.39
-0.2
-0.7249003262051468
12.Aug2016
27.59
0.18
0.6566946369937979
11.Aug2016
27.41
0.04
0.1461454146876142
10.Aug2016
27.37
-0.54
-1.9347903977069152
09.Aug2016
27.91
-0.23
-0.8173418621179815
08.Aug2016
28.14
0.21
0.7518796992481203
05.Aug2016
27.93
0.76
2.797202797202797
04.Aug2016
27.17
0.11
0.4065040650406504
03.Aug2016
27.06
-0.39
-1.4207650273224044
02.Aug2016
27.45
-0.23
-0.8309248554913294
01.Aug2016
27.68
0.23
0.8378870673952641
29.Jul2016
27.45
0
0
28.Jul2016
27.45
-0.08
-0.2905920813657828
27.Jul2016
27.53
0.17
0.6213450292397661
26.Jul2016
27.36
-0.04
-0.145985401459854
25.Jul2016
27.4
0.35
1.2939001848428835
22.Jul2016
27.05
0.17
0.6324404761904762
21.Jul2016
26.88
-0.06
-0.22271714922049
20.Jul2016
26.94
0.21
0.7856341189674523
19.Jul2016
26.73
0.2
0.7538635506973238
18.Jul2016
26.53
0.01
0.03770739064856712
15.Jul2016
26.52
-0.25
-0.9338812103100486
14.Jul2016
26.77
0.16
0.6012777151446824
13.Jul2016
26.61
-0.1
-0.3743916136278547
12.Jul2016
26.71
-0.04
-0.14953271028037382
11.Jul2016
26.75
0.54
2.0602823349866464
08.Jul2016
26.21
0.16
0.6142034548944337
07.Jul2016
26.05
-0.05
-0.19157088122605365
06.Jul2016
26.1
0.19
0.7333076032419915
05.Jul2016
25.91
-0.22
-0.8419441255262151
04.Jul2016
26.13
0.23
0.888030888030888
01.Jul2016
25.9
0.15
0.5825242718446602
30.Jun2016
25.75
0.36
1.4178810555336747
29.Jun2016
25.39
0.17
0.6740681998413958
28.Jun2016
25.22
-0.02
-0.07923930269413629
27.Jun2016
25.24
0.31
1.2434817488969114
24.Jun2016
24.93
0.06
0.24125452352231605
22.Jun2016
24.87
-0.17
-0.6789137380191693
21.Jun2016
25.04
0.18
0.7240547063555913
20.Jun2016
24.86
-0.1
-0.40064102564102566
17.Jun2016
24.96
-0.19
-0.7554671968190855
16.Jun2016
25.15
-0.02
-0.07945967421533572
15.Jun2016
25.17
0.37
1.4919354838709677
14.Jun2016
24.8
0.02
0.08071025020177562
13.Jun2016
24.78
-0.19
-0.7609130957148579
10.Jun2016
24.97
-0.07
-0.2795527156549521
09.Jun2016
25.04
0.02
0.07993605115907274
08.Jun2016
25.02
-0.01
-0.03995205753096284
07.Jun2016
25.03
0.23
0.9274193548387096
06.Jun2016
24.8
0.08
0.32362459546925565
03.Jun2016
24.72
-0.41
-1.6315161161957819
02.Jun2016
25.13
0.16
0.6407689227072487
01.Jun2016
24.97
-0.04
-0.1599360255897641
31.May2016
25.01
-0.11
-0.43789808917197454
30.May2016
25.12
0.01
0.039824771007566706
27.May2016
25.11
0.59
2.4061990212071778
26.May2016
24.52
0.29
1.1968633924886505
25.May2016
24.23
0.53
2.2362869198312234
24.May2016
23.7
-0.06
-0.25252525252525254
23.May2016
23.76
-0.12
-0.5025125628140703
20.May2016
23.88
-0.3
-1.2406947890818858
19.May2016
24.18
-0.15
-0.6165228113440198
18.May2016
24.33
-0.02
-0.08213552361396304
17.May2016
24.35
0.08
0.3296250515039143
13.May2016
24.27
-0.02
-0.08233841086867023
12.May2016
24.29
0.15
0.6213753106876554
11.May2016
24.14
-0.04
-0.1654259718775848
10.May2016
24.18
0.03
0.12422360248447205
09.May2016
24.15
0.34
1.4279714405711885
06.May2016
23.81
0.2
0.8470986869970352
04.May2016
23.61
-0.05
-0.21132713440405748
03.May2016
23.66
-0.25
-1.0455876202425762
02.May2016
23.91
-0.21
-0.8706467661691543
29.Apr2016
24.12
-0.16
-0.6589785831960461
28.Apr2016
24.28
-0.42
-1.7004048582995952
27.Apr2016
24.7
0.06
0.2435064935064935
26.Apr2016
24.64
0.12
0.4893964110929853
25.Apr2016
24.52
-0.19
-0.7689194658033185
22.Apr2016
24.71
0.02
0.08100445524503848
21.Apr2016
24.69
0.02
0.08107012565869477
20.Apr2016
24.67
0.16
0.6527947776417788
19.Apr2016
24.51
-0.15
-0.6082725060827251
18.Apr2016
24.66
0.71
2.964509394572025
12.Apr2016
23.95
0.34
1.4400677678949598
11.Apr2016
23.61
0.16
0.6823027718550106
08.Apr2016
23.45
-0.01
-0.042625745950554135
07.Apr2016
23.46
-0.08
-0.33984706881903143
06.Apr2016
23.54
-0.1
-0.4230118443316413
05.Apr2016
23.64
-0.37
-1.541024573094544
04.Apr2016
24.01
0.11
0.4602510460251046
01.Apr2016
23.9
-0.04
-0.1670843776106934
31.Mar2016
23.94
0.04
0.16736401673640167
30.Mar2016
23.9
0.17
0.7163927517909818
29.Mar2016
23.73
-0.43
-1.7798013245033113
24.Mar2016
24.16
0.05
0.20738282870178348
23.Mar2016
24.11
0.1
0.41649312786339027
22.Mar2016
24.01
0.04
0.1668752607425949
21.Mar2016
23.97
0.42
1.78343949044586
18.Mar2016
23.55
0.4
1.7278617710583153
17.Mar2016
23.15
-0.17
-0.7289879931389366
16.Mar2016
23.32
0.16
0.690846286701209
15.Mar2016
23.16
-0.25
-1.0679196924391285
14.Mar2016
23.41
0.2
0.8616975441619992
11.Mar2016
23.21
-0.18
-0.7695596408721675
10.Mar2016
23.39
-0.26
-1.0993657505285412
09.Mar2016
23.65
0.32
1.3716245177882556
08.Mar2016
23.33
-0.3
-1.2695725772323319
07.Mar2016
23.63
0.18
0.767590618336887
04.Mar2016
23.45
-0.09
-0.3823279524214104
03.Mar2016
23.54
0.16
0.6843455945252352
02.Mar2016
23.38
0.51
2.229995627459554
01.Mar2016
22.87
0.97
4.429223744292237
29.Feb2016
21.9
0.09
0.4126547455295736
26.Feb2016
21.81
0.22
1.0189902732746643
25.Feb2016
21.59
-0.27
-1.2351326623970722
24.Feb2016
21.86
-0.2
-0.9066183136899365
23.Feb2016
22.06
-0.27
-1.2091356918943126
22.Feb2016
22.33
0.25
1.1322463768115942
19.Feb2016
22.08
-0.02
-0.09049773755656108
18.Feb2016
22.1
0.24
1.0978956999085088
17.Feb2016
21.86
0.27
1.2505789717461788
16.Feb2016
21.59
-0.53
-2.396021699819168
15.Feb2016
22.12
0.9
4.2412818096135725
12.Feb2016
21.22
0.04
0.18885741265344666
11.Feb2016
21.18
-1.05
-4.723346828609986
10.Feb2016
22.23
-0.11
-0.4923903312444047
09.Feb2016
22.34
-0.62
-2.700348432055749
08.Feb2016
22.96
-0.33
-1.4169171318162301
05.Feb2016
23.29
0.46
2.0148926850635127
04.Feb2016
22.83
-0.19
-0.8253692441355344
03.Feb2016
23.02
-0.5
-2.1258503401360542
02.Feb2016
23.52
-0.45
-1.8773466833541927
01.Feb2016
23.97
-0.17
-0.704225352112676
29.Jan2016
24.14
0.72
3.0742954739538857
28.Jan2016
23.42
-0.15
-0.6364022061943148
27.Jan2016
23.57
-0.12
-0.5065428450823132
26.Jan2016
23.69
0.01
0.04222972972972973
25.Jan2016
23.68
-0.01
-0.04221190375685943
22.Jan2016
23.69
0.51
2.200172562553926
21.Jan2016
23.18
0.11
0.47680970957954055
20.Jan2016
23.07
-0.54
-2.2871664548919948
19.Jan2016
23.61
0.28
1.2001714530647236
18.Jan2016
23.33
-0.48
-2.0159596808063838
15.Jan2016
23.81
-0.55
-2.257799671592775
14.Jan2016
24.36
-0.38
-1.5359741309620047
13.Jan2016
24.74
0.06
0.24311183144246354
12.Jan2016
24.68
-0.08
-0.32310177705977383
11.Jan2016
24.76
-0.27
-1.0787055533359968
08.Jan2016
25.03
0.29
1.1721907841552142
07.Jan2016
24.74
-0.83
-3.245991396167384
06.Jan2016
25.57
-0.07
-0.27301092043681746
05.Jan2016
25.64
0.25
0.9846396218983852
04.Jan2016
25.39
-0.35
-1.3597513597513597
31.Dec2015
25.74
0.33
1.2987012987012987
30.Dec2015
25.41
-0.08
-0.3138485680659082
29.Dec2015
25.49
0.06
0.23594180102241447
28.Dec2015
25.43
-0.02
-0.07858546168958742
23.Dec2015
25.45
0.37
1.4752791068580542
22.Dec2015
25.08
-0.23
-0.9087317265902806
21.Dec2015
25.31
0.04
0.15829046299960428
18.Dec2015
25.27
-0.17
-0.6682389937106918
17.Dec2015
25.44
0.62
2.4979854955680905
16.Dec2015
24.82
0.29
1.182225845902976
15.Dec2015
24.53
0.33
1.3636363636363635
14.Dec2015
24.2
0.02
0.0827129859387924
11.Dec2015
24.18
-0.31
-1.2658227848101267
10.Dec2015
24.49
0.3
1.2401818933443571
09.Dec2015
24.19
-0.64
-2.577527184857028
08.Dec2015
24.83
-0.35
-1.3899920571882447
07.Dec2015
25.18
0.29
1.1651265568501405
04.Dec2015
24.89
-0.51
-2.0078740157480315
03.Dec2015
25.4
-0.77
-2.942300343905235
02.Dec2015
26.17
-0.03
-0.11450381679389313
01.Dec2015
26.2
0.04
0.1529051987767584
30.Nov2015
26.16
0.08
0.3067484662576687
27.Nov2015
26.08
0.19
0.7338740826573967
26.Nov2015
25.89
-0.19
-0.7285276073619632
25.Nov2015
26.08
0.16
0.6172839506172839
24.Nov2015
25.92
-0.02
-0.07710100231303008
23.Nov2015
25.94
0
0
20.Nov2015
25.94
0.18
0.6987577639751553
19.Nov2015
25.76
0.4
1.5772870662460567
18.Nov2015
25.36
-0.32
-1.2461059190031152
17.Nov2015
25.68
0.06
0.234192037470726
16.Nov2015
25.62
0.09
0.3525264394829612
13.Nov2015
25.53
-0.24
-0.9313154831199069
09.Nov2015
25.77
-0.18
-0.6936416184971098
06.Nov2015
25.95
0.24
0.9334889148191365
05.Nov2015
25.71
-0.33
-1.2672811059907834
04.Nov2015
26.04
0.2
0.7739938080495357
03.Nov2015
25.84
0.32
1.2539184952978057
02.Nov2015
25.52
-0.08
-0.3125
30.Oct2015
25.6
-0.35
-1.348747591522158
29.Oct2015
25.95
-0.01
-0.03852080123266564
28.Oct2015
25.96
-0.2
-0.764525993883792
27.Oct2015
26.16
-0.05
-0.19076688286913393
26.Oct2015
26.21
-0.19
-0.7196969696969697
23.Oct2015
26.4
0.46
1.7733230531996915
22.Oct2015
25.94
0.41
1.6059537798668233
21.Oct2015
25.53
-0.12
-0.4678362573099415
20.Oct2015
25.65
-0.04
-0.15570260801868432
19.Oct2015
25.69
0.35
1.3812154696132597
16.Oct2015
25.34
0.17
0.6754072308303536
15.Oct2015
25.17
0.37
1.4919354838709677
14.Oct2015
24.8
-0.09
-0.3615910004017678
13.Oct2015
24.89
-0.2
-0.7971303308090872
12.Oct2015
25.09
-0.22
-0.8692216515211378
09.Oct2015
25.31
-0.06
-0.2364998029168309
08.Oct2015
25.37
-0.14
-0.5488043904351235
07.Oct2015
25.51
-0.03
-0.11746280344557557
06.Oct2015
25.54
-0.02
-0.0782472613458529
05.Oct2015
25.56
0.66
2.6506024096385543
02.Oct2015
24.9
-0.21
-0.8363201911589009
01.Oct2015
25.11
0.02
0.07971303308090873
30.Sept2015
25.09
0.54
2.1995926680244398
29.Sept2015
24.55
0.03
0.12234910277324633
28.Sept2015
24.52
-0.11
-0.4466098254161592
25.Sept2015
24.63
0.2
0.8186655751125665
24.Sept2015
24.43
-0.15
-0.6102522375915378
23.Sept2015
24.58
0.01
0.0407000407000407
22.Sept2015
24.57
-0.29
-1.166532582461786
21.Sept2015
24.86
0.37
1.5108207431604737
18.Sept2015
24.49
0.21
0.8649093904448105
17.Sept2015
24.28
-0.16
-0.6546644844517185
16.Sept2015
24.44
0.02
0.0819000819000819
15.Sept2015
24.42
-0.1
-0.4078303425774878
14.Sept2015
24.52
0.3
1.2386457473162675
11.Sept2015
24.22
-0.15
-0.6155108740254411
10.Sept2015
24.37
-0.26
-1.0556232237109215
09.Sept2015
24.63
0.52
2.1567814184985483
08.Sept2015
24.11
0.23
0.9631490787269682
07.Sept2015
23.88
-0.64
-2.6101141924959217
04.Sept2015
24.52
-0.57
-2.2718214428058987
03.Sept2015
25.09
0.54
2.1995926680244398
02.Sept2015
24.55
-0.03
-0.12205044751830757
01.Sept2015
24.58
-0.45
-1.797842588893328
31.Aug2015
25.03
-0.18
-0.7140023800079334
28.Aug2015
25.21
0.13
0.518341307814992
27.Aug2015
25.08
0.91
3.764997931319818
26.Aug2015
24.17
-0.19
-0.7799671592775042
25.Aug2015
24.36
1.25
5.4089138900908695
24.Aug2015
23.11
-3.06
-11.69277799006496
21.Aug2015
26.17
-0.69
-2.5688756515264335
20.Aug2015
26.86
-0.93
-3.3465275278877296
19.Aug2015
27.79
0.09
0.3249097472924188
18.Aug2015
27.7
0.39
1.4280483339436103
17.Aug2015
27.31
-0.09
-0.3284671532846715
14.Aug2015
27.4
0.4
1.4814814814814814
13.Aug2015
27
0.02
0.07412898443291327
12.Aug2015
26.98
-0.98
-3.5050071530758227
11.Aug2015
27.96
-0.51
-1.791359325605901
10.Aug2015
28.47
-0.33
-1.1458333333333333
07.Aug2015
28.8
0.05
0.17391304347826086
06.Aug2015
28.75
-0.07
-0.24288688410825815
05.Aug2015
28.82
0.47
1.657848324514991
04.Aug2015
28.35
0.18
0.6389776357827476
03.Aug2015
28.17
0.34
1.221703197987783
31.Jul2015
27.83
-0.24
-0.8550053437833987
30.Jul2015
28.07
0.34
1.2261089073205915
29.Jul2015
27.73
0.21
0.7630813953488372
28.Jul2015
27.52
0.22
0.8058608058608059
27.Jul2015
27.3
-0.84
-2.985074626865672
24.Jul2015
28.14
-0.16
-0.5653710247349824
23.Jul2015
28.3
-0.36
-1.2561060711793441
22.Jul2015
28.66
0.28
0.9866102889358703
21.Jul2015
28.38
-0.33
-1.1494252873563218
20.Jul2015
28.71
0.05
0.17445917655268667
17.Jul2015
28.66
0.27
0.9510390982740402
16.Jul2015
28.39
0.37
1.3204853675945754
15.Jul2015
28.02
0.43
1.5585357013410657
14.Jul2015
27.59
0.13
0.47341587764020393
13.Jul2015
27.46
0.62
2.3099850968703426
10.Jul2015
26.84
-0.16
-0.5925925925925926
09.Jul2015
27
-0.19
-0.6987863184994483
08.Jul2015
27.19
-0.69
-2.4748923959827835
07.Jul2015
27.88
0.26
0.941346850108617
06.Jul2015
27.62
0.33
1.209234151703921
03.Jul2015
27.29
0.09
0.33088235294117646
02.Jul2015
27.2
0.03
0.1104158998895841
01.Jul2015
27.17
0.61
2.2966867469879517
30.Jun2015
26.56
0.14
0.5299015897047691
29.Jun2015
26.42
-0.22
-0.8258258258258259
26.Jun2015
26.64
0.06
0.22573363431151242
25.Jun2015
26.58
0.13
0.4914933837429111
24.Jun2015
26.45
0.35
1.3409961685823755
22.Jun2015
26.1
0.29
1.1235955056179776
19.Jun2015
25.81
0.39
1.5342250196695515
18.Jun2015
25.42
0.11
0.4346108257605689
17.Jun2015
25.31
0.22
0.8768433638899961
16.Jun2015
25.09
-0.03
-0.11942675159235669
15.Jun2015
25.12
0.04
0.1594896331738437
12.Jun2015
25.08
-0.1
-0.3971405877680699
11.Jun2015
25.18
-0.2
-0.7880220646178093
10.Jun2015
25.38
0.2
0.7942811755361397
09.Jun2015
25.18
-0.1
-0.39556962025316456
08.Jun2015
25.28
-0.73
-2.806612841214917
05.Jun2015
26.01
0.54
2.1201413427561837
04.Jun2015
25.47
-0.08
-0.3131115459882583
03.Jun2015
25.55
-0.44
-1.6929588303193537
02.Jun2015
25.99
-1.06
-3.918669131238447
01.Jun2015
27.05
0.23
0.8575689783743475
29.May2015
26.82
0.09
0.3367003367003367
28.May2015
26.73
0.05
0.1874062968515742
27.May2015
26.68
0.07
0.26305900037579855
26.May2015
26.61
-0.16
-0.597683974598431
22.May2015
26.77
0.37
1.4015151515151516
21.May2015
26.4
-0.03
-0.11350737797956867
20.May2015
26.43
0.15
0.5707762557077626
19.May2015
26.28
0.44
1.7027863777089782
18.May2015
25.84
0.25
0.9769441187964049
15.May2015
25.59
0.38
1.507338357794526
13.May2015
25.21
0.26
1.0420841683366733
12.May2015
24.95
-0.77
-2.9937791601866253
11.May2015
25.72
0.69
2.7566919696364365
08.May2015
25.03
0.62
2.53994264645637
07.May2015
24.41
-0.45
-1.8101367658889782
06.May2015
24.86
-1.26
-4.823889739663094
05.May2015
26.12
0.16
0.6163328197226502
04.May2015
25.96
0.33
1.2875536480686696
30.Apr2015
25.63
-0.31
-1.1950655358519662
29.Apr2015
25.94
-0.29
-1.105604269919939
28.Apr2015
26.23
0.22
0.8458285274894272
27.Apr2015
26.01
-0.62
-2.328201276755539
24.Apr2015
26.63
-0.81
-2.9518950437317786
23.Apr2015
27.44
-0.28
-1.0101010101010102
22.Apr2015
27.72
-0.03
-0.10810810810810811
21.Apr2015
27.75
-0.1
-0.3590664272890485
20.Apr2015
27.85
-0.71
-2.4859943977591037
17.Apr2015
28.56
-0.57
-1.956745623069001
16.Apr2015
29.13
-0.32
-1.0865874363327674
15.Apr2015
29.45
-0.05
-0.1694915254237288
14.Apr2015
29.5
-0.24
-0.8069939475453934
13.Apr2015
29.74
0.04
0.13468013468013468
10.Apr2015
29.7
0.31
1.0547805375978223
09.Apr2015
29.39
0.48
1.6603251470079556
08.Apr2015
28.91
0.36
1.2609457092819614
07.Apr2015
28.55
0.42
1.4930678990401707
02.Apr2015
28.13
-0.34
-1.194239550403934
01.Apr2015
28.47
0.2
0.7074637424831978
31.Mar2015
28.27
0.47
1.6906474820143884
30.Mar2015
27.8
0.55
2.018348623853211
27.Mar2015
27.25
0.31
1.1507052709725316
26.Mar2015
26.94
-0.46
-1.6788321167883211
25.Mar2015
27.4
-0.32
-1.1544011544011543
24.Mar2015
27.72
0.01
0.03608805485384338
23.Mar2015
27.71
-0.42
-1.4930678990401707
20.Mar2015
28.13
-0.58
-2.0202020202020203
19.Mar2015
28.71
-0.1
-0.3471017007983339
18.Mar2015
28.81
-0.01
-0.03469812630117974
17.Mar2015
28.82
0.29
1.0164738871363477
16.Mar2015
28.53
-0.15
-0.5230125523012552
13.Mar2015
28.68
-0.19
-0.6581226186352616
12.Mar2015
28.87
0.18
0.6273963053328686
11.Mar2015
28.69
0.31
1.0923185341789994
10.Mar2015
28.38
0.09
0.3181336161187699
09.Mar2015
28.29
-0.67
-2.31353591160221
06.Mar2015
28.96
0.46
1.6140350877192982
05.Mar2015
28.5
0.21
0.7423117709437964
04.Mar2015
28.29
-0.08
-0.28198801550934083
03.Mar2015
28.37
0.31
1.104775481111903
02.Mar2015
28.06
0.64
2.3340627279358133
27.Feb2015
27.42
0.51
1.89520624303233
26.Feb2015
26.91
0.13
0.4854368932038835
25.Feb2015
26.78
0.01
0.03735524841240194
24.Feb2015
26.77
0.01
0.03736920777279522
23.Feb2015
26.76
-0.32
-1.1816838995568686
20.Feb2015
27.08
0.12
0.44510385756676557
19.Feb2015
26.96
0.13
0.4845322400298174
18.Feb2015
26.83
0.21
0.7888805409466566
17.Feb2015
26.62
0.02
0.07518796992481203
16.Feb2015
26.6
-0.15
-0.5607476635514018
13.Feb2015
26.75
0.28
1.0578012844729883
12.Feb2015
26.47
0.1
0.37921880925293894
11.Feb2015
26.37
0.26
0.995787054768288
10.Feb2015
26.11
0.23
0.8887171561051005
09.Feb2015
25.88
-0.46
-1.7463933181473046
06.Feb2015
26.34
0
0
05.Feb2015
26.34
-0.02
-0.07587253414264036
04.Feb2015
26.36
-0.12
-0.45317220543806647
03.Feb2015
26.48
-0.31
-1.1571481896229936
02.Feb2015
26.79
-0.1
-0.3718854592785422
30.Jan2015
26.89
-0.31
-1.1397058823529411
29.Jan2015
27.2
-0.25
-0.9107468123861566
28.Jan2015
27.45
0.2
0.7339449541284404
27.Jan2015
27.25
-0.05
-0.18315018315018314
26.Jan2015
27.3
-0.07
-0.2557544757033248
23.Jan2015
27.37
0.7
2.6246719160104988
22.Jan2015
26.67
0.54
2.0665901262916186
21.Jan2015
26.13
0.02
0.07659900421294523
20.Jan2015
26.11
0.32
1.240791004265219
19.Jan2015
25.79
0
0
16.Jan2015
25.79
0.24
0.9393346379647749
15.Jan2015
25.55
0.88
3.56708552898257
14.Jan2015
24.67
-0.11
-0.44390637610976597
13.Jan2015
24.78
0.23
0.9368635437881874
12.Jan2015
24.55
0.08
0.3269309358398038
09.Jan2015
24.47
0.34
1.4090343970161625
08.Jan2015
24.13
0.57
2.4193548387096775
07.Jan2015
23.56
0.36
1.5517241379310345
06.Jan2015
23.2
-0.71
-2.9694688414889168
05.Jan2015
23.91
0.13
0.5466778805719091
02.Jan2015
23.78
0.45
1.9288469781397342
31.Dec2014
23.33
0.38
1.6557734204793029
30.Dec2014
22.95
0.21
0.9234828496042217
29.Dec2014
22.74
--
--
23.Dec2014
22.77
0.04
0.1759788825340959
22.Dec2014
22.73
0.25
1.112099644128114
19.Dec2014
22.48
0.06
0.26761819803746656
18.Dec2014
22.42
0.93
4.32759422987436
17.Dec2014
21.49
0.01
0.04655493482309125
16.Dec2014
21.48
-0.74
-3.3303330333033303
15.Dec2014
22.22
-0.32
-1.419698314108252
12.Dec2014
22.54
-0.27
-1.183691363437089
11.Dec2014
22.81
-0.25
-1.0841283607979184
10.Dec2014
23.06
0.06
0.2608695652173913
09.Dec2014
23
-0.55
-2.335456475583864
08.Dec2014
23.55
-0.32
-1.3405948889819859
05.Dec2014
23.87
0.09
0.37846930193439865
04.Dec2014
23.78
-0.16
-0.6683375104427736
03.Dec2014
23.94
0.33
1.3977128335451081
02.Dec2014
23.61
0.21
0.8974358974358975
01.Dec2014
23.4
-0.05
-0.21321961620469082
28.Nov2014
23.45
0.25
1.0775862068965518
27.Nov2014
23.2
0.09
0.3894418000865426
26.Nov2014
23.11
-0.03
-0.12964563526361278
25.Nov2014
23.14
-0.32
-1.3640238704177323
24.Nov2014
23.46
0.08
0.3421727972626176
21.Nov2014
23.38
0.38
1.6521739130434783
20.Nov2014
23
0.03
0.13060513713539398
19.Nov2014
22.97
-0.2
-0.8631851532153647
18.Nov2014
23.17
-0.11
-0.4725085910652921
17.Nov2014
23.28
0.12
0.5181347150259067
14.Nov2014
23.16
0.16
0.6956521739130435
13.Nov2014
23
-0.1
-0.4329004329004329
12.Nov2014
23.1
0.1
0.43478260869565216
11.Nov2014
23
0.11
0.48055919615552645
10.Nov2014
22.89
-0.03
-0.13089005235602094
07.Nov2014
22.92
0.01
0.04364906154517678
06.Nov2014
22.91
0.07
0.3064798598949212
05.Nov2014
22.84
0.13
0.5724350506384852
04.Nov2014
22.71
-0.04
-0.17582417582417584
03.Nov2014
22.75
0.12
0.5302695536897923
31.Oct2014
22.63
0.61
2.7702089009990916
30.Oct2014
22.02
0.39
1.8030513176144245
29.Oct2014
21.63
0.12
0.5578800557880056
28.Oct2014
21.51
0
0
27.Oct2014
21.51
--
--
21.Oct2014
21.25
0.19
0.9021842355175689
20.Oct2014
21.06
0.33
1.5918958031837915
17.Oct2014
20.73
0.09
0.436046511627907
16.Oct2014
20.64
-0.55
-2.595563945257197
15.Oct2014
21.19
-0.19
-0.8886810102899907
14.Oct2014
21.38
-0.06
-0.2798507462686567
13.Oct2014
21.44
0.1
0.46860356138706655
10.Oct2014
21.34
-0.15
-0.6979990693345742
09.Oct2014
21.49
0.3
1.4157621519584709
08.Oct2014
21.19
-0.14
-0.6563525550867323
07.Oct2014
21.33
--
--
30.Sept2014
21.5
0.02
0.0931098696461825
29.Sept2014
21.48
-0.03
-0.1394700139470014
26.Sept2014
21.51
0.32
1.510146295422369
25.Sept2014
21.19
-0.35
-1.6248839368616528
24.Sept2014
21.54
0.05
0.23266635644485809
23.Sept2014
21.49
-0.45
-2.0510483135824975
22.Sept2014
21.94
0.05
0.2284148012791229
19.Sept2014
21.89
0.05
0.22893772893772893
18.Sept2014
21.84
0.45
2.1037868162692845
17.Sept2014
21.39
0.15
0.7062146892655368
16.Sept2014
21.24
-0.46
-2.119815668202765
15.Sept2014
21.7
-0.21
-0.9584664536741214
12.Sept2014
21.91
0.09
0.41246562786434465
11.Sept2014
21.82
0.07
0.3218390804597701
10.Sept2014
21.75
-0.38
-1.7171260732037958
09.Sept2014
22.13
0.13
0.5909090909090909
08.Sept2014
22
0.33
1.5228426395939085
05.Sept2014
21.67
0.14
0.6502554575011612
04.Sept2014
21.53
0.11
0.5135387488328664
03.Sept2014
21.42
0.32
1.5165876777251184
02.Sept2014
21.1
0.11
0.5240590757503573
01.Sept2014
20.99
0.36
1.74503150751333
29.Aug2014
20.63
-0.01
-0.04844961240310078
28.Aug2014
20.64
-0.07
-0.3380009657170449
27.Aug2014
20.71
0.16
0.7785888077858881
26.Aug2014
20.55
0.03
0.14619883040935672
25.Aug2014
20.52
0.07
0.3422982885085575
22.Aug2014
20.45
0.17
0.8382642998027613
21.Aug2014
20.28
0.06
0.29673590504451036
20.Aug2014
20.22
0.07
0.34739454094292804
19.Aug2014
20.15
0.27
1.3581488933601609
18.Aug2014
19.88
0.36
1.8442622950819672
14.Aug2014
19.52
0.31
1.6137428422696511
13.Aug2014
19.21
-0.11
-0.5693581780538303
12.Aug2014
19.32
0.23
1.2048192771084338
11.Aug2014
19.09
0.18
0.9518773135906927
08.Aug2014
18.91
-0.29
-1.5104166666666667
07.Aug2014
19.2
-0.02
-0.1040582726326743
06.Aug2014
19.22
-0.28
-1.435897435897436
05.Aug2014
19.5
0.27
1.4040561622464898
04.Aug2014
19.23
0.26
1.3705851344227729
01.Aug2014
18.97
-0.46
-2.3674729799279466
31.Jul2014
19.43
-0.29
-1.4705882352941178
30.Jul2014
19.72
0.26
1.3360739979445015
29.Jul2014
19.46
0.03
0.15440041173443128
28.Jul2014
19.43
-0.16
-0.8167432363450741
25.Jul2014
19.59
-0.14
-0.7095793208312214
24.Jul2014
19.73
0.07
0.3560528992878942
23.Jul2014
19.66
0.07
0.3573251659009699
22.Jul2014
19.59
0.22
1.1357769747031492
21.Jul2014
19.37
-0.01
-0.05159958720330237
18.Jul2014
19.38
0
0
17.Jul2014
19.38
0.09
0.4665629860031104
16.Jul2014
19.29
0.36
1.901743264659271
15.Jul2014
18.93
0.25
1.3383297644539613
14.Jul2014
18.68
-0.04
-0.21367521367521367
11.Jul2014
18.72
-0.39
-2.0408163265306123
10.Jul2014
19.11
-0.09
-0.46875
09.Jul2014
19.2
-0.04
-0.2079002079002079
08.Jul2014
19.24
-0.53
-2.680829539706626
07.Jul2014
19.77
-0.03
-0.15151515151515152
04.Jul2014
19.8
0.19
0.9688934217236104
03.Jul2014
19.61
0.05
0.2556237218813906
02.Jul2014
19.56
0.48
2.5157232704402515
01.Jul2014
19.08
0.08
0.42105263157894735
30.Jun2014
19
0.19
1.0101010101010102
27.Jun2014
18.81
0.07
0.37353255069370334
26.Jun2014
18.74
-0.07
-0.3721424774056353
25.Jun2014
18.81
-0.13
-0.6863780359028511
24.Jun2014
18.94
0.28
1.5005359056806002
20.Jun2014
18.66
0
0
19.Jun2014
18.66
-0.07
-0.37373198077949815
18.Jun2014
18.73
-0.26
-1.369141653501843
17.Jun2014
18.99
0.33
1.7684887459807075
16.Jun2014
18.66
-0.15
-0.7974481658692185
13.Jun2014
18.81
-0.51
-2.639751552795031
12.Jun2014
19.32
0.07
0.36363636363636365
11.Jun2014
19.25
-0.03
-0.15560165975103735
10.Jun2014
19.28
0.14
0.7314524555903866
06.Jun2014
19.14
0.24
1.2698412698412698
05.Jun2014
18.9
0.32
1.7222820236813778
04.Jun2014
18.58
0.07
0.37817396002160997
03.Jun2014
18.51
0.06
0.3252032520325203
02.Jun2014
18.45
0.44
2.4430871737923376
30.May2014
18.01
-0.36
-1.95971692977681
28.May2014
18.37
0.19
1.045104510451045
27.May2014
18.18
-0.22
-1.1956521739130435
26.May2014
18.4
-0.2
-1.075268817204301
23.May2014
18.6
0.35
1.917808219178082
22.May2014
18.25
0.27
1.5016685205784204
21.May2014
17.98
0.03
0.1671309192200557
20.May2014
17.95
0.02
0.11154489682097044
19.May2014
17.93
0.46
2.633085289066972
16.May2014
17.47
0.25
1.4518002322880372
15.May2014
17.22
0.17
0.9970674486803519
14.May2014
17.05
-0.02
-0.11716461628588166
13.May2014
17.07
0.33
1.971326164874552
12.May2014
16.74
0.33
2.010968921389397
09.May2014
16.41
0.52
3.2724984266834487
08.May2014
15.89
0.1
0.6333122229259025
07.May2014
15.79
-0.08
-0.5040957781978576
06.May2014
15.87
0.01
0.06305170239596469
05.May2014
15.86
-0.08
-0.5018820577164367
02.May2014
15.94
0.09
0.5678233438485805
30.Apr2014
15.85
-0.08
-0.5021971123666039
29.Apr2014
15.93
-0.04
-0.25046963055729493
28.Apr2014
15.97
-0.03
-0.1875
25.Apr2014
16
0.03
0.18785222291797118
24.Apr2014
15.97
0.02
0.12539184952978055
23.Apr2014
15.95
-0.02
-0.12523481527864747
22.Apr2014
15.97
0.02
0.12539184952978055
17.Apr2014
15.95
0.2
1.2698412698412698
16.Apr2014
15.75
-0.2
-1.2539184952978057
15.Apr2014
15.95
-0.02
-0.12523481527864747
14.Apr2014
15.97
0.06
0.3771213073538655
11.Apr2014
15.91
-0.05
-0.3132832080200501
10.Apr2014
15.96
-0.06
-0.37453183520599254
09.Apr2014
16.02
0.17
1.0725552050473186
08.Apr2014
15.85
-0.07
-0.4396984924623116
07.Apr2014
15.92
-0.06
-0.37546933667083854
04.Apr2014
15.98
-0.08
-0.49813200498132004
03.Apr2014
16.06
-0.11
-0.6802721088435374
02.Apr2014
16.17
0.14
0.8733624454148472
01.Apr2014
16.03
0.04
0.2501563477173233
31.Mar2014
15.99
0.01
0.0625782227784731
28.Mar2014
15.98
0.29
1.8483110261312938
27.Mar2014
15.69
0.1
0.6414368184733804
26.Mar2014
15.59
0.13
0.8408796895213454
25.Mar2014
15.46
0.05
0.3244646333549643
24.Mar2014
15.41
0.23
1.5151515151515151
21.Mar2014
15.18
0.05
0.3304692663582287
20.Mar2014
15.13
0.07
0.4648074369189907
19.Mar2014
15.06
-0.03
-0.1988071570576541
18.Mar2014
15.09
0.11
0.7343124165554072
17.Mar2014
14.98
-0.02
-0.13333333333333333
14.Mar2014
15
0.02
0.13351134846461948
13.Mar2014
14.98
-0.15
-0.991407799074686
12.Mar2014
15.13
-0.09
-0.5913272010512484
11.Mar2014
15.22
-0.05
-0.3274394237066143
10.Mar2014
15.27
0.01
0.0655307994757536
07.Mar2014
15.26
0.15
0.9927200529450695
06.Mar2014
15.11
0.16
1.0702341137123745
05.Mar2014
14.95
0.18
1.2186865267433988
04.Mar2014
14.77
0.13
0.8879781420765027
03.Mar2014
14.64
-0.09
-0.6109979633401222
28.Feb2014
14.73
0.06
0.40899795501022496
27.Feb2014
14.67
-0.02
-0.13614703880190607
26.Feb2014
14.69
0.15
1.031636863823934
25.Feb2014
14.54
0
0
24.Feb2014
14.54
0.07
0.4837595024187975
21.Feb2014
14.47
0.15
1.047486033519553
20.Feb2014
14.32
-0.08
-0.5555555555555556
19.Feb2014
14.4
0.07
0.4884856943475227
18.Feb2014
14.33
-0.03
-0.20891364902506965
17.Feb2014
14.36
0.05
0.3494060097833683
14.Feb2014
14.31
0.13
0.9167842031029619
13.Feb2014
14.18
-0.3
-2.0718232044198897
12.Feb2014
14.48
0.19
1.3296011196641007
11.Feb2014
14.29
0.04
0.2807017543859649
10.Feb2014
14.25
-0.08
-0.5582693649685974
07.Feb2014
14.33
0.09
0.6320224719101124
06.Feb2014
14.24
-0.09
-0.6280530355896721
05.Feb2014
14.33
0.09
0.6320224719101124
04.Feb2014
14.24
-0.03
-0.2102312543798178
03.Feb2014
14.27
-0.21
-1.4502762430939227
31.Jan2014
14.48
0.29
2.04369274136716
30.Jan2014
14.19
-0.14
-0.9769713886950454
29.Jan2014
14.33
0.08
0.5614035087719298
28.Jan2014
14.25
0.07
0.4936530324400564
27.Jan2014
14.18
-0.47
-3.2081911262798637
24.Jan2014
14.65
-0.35
-2.3333333333333335
23.Jan2014
15
-0.17
-1.1206328279499012
22.Jan2014
15.17
0.04
0.26437541308658297
21.Jan2014
15.13
-0.02
-0.132013201320132
20.Jan2014
15.15
0.15
1
17.Jan2014
15
-0.09
-0.5964214711729622
16.Jan2014
15.09
-0.12
-0.7889546351084813
15.Jan2014
15.21
0.21
1.4
14.Jan2014
15
-0.06
-0.398406374501992
13.Jan2014
15.06
0.28
1.8944519621109608
10.Jan2014
14.78
-0.05
-0.33715441672285906
09.Jan2014
14.83
0.08
0.5423728813559322
08.Jan2014
14.75
0.1
0.6825938566552902
07.Jan2014
14.65
-0.08
-0.5431093007467753
06.Jan2014
14.73
-0.07
-0.47297297297297297
03.Jan2014
14.8
0.1
0.6802721088435374
02.Jan2014
14.7
-0.07
-0.47393364928909953
31.Dec2013
14.77
0.09
0.6130790190735694
30.Dec2013
14.68
-0.03
-0.20394289598912305
27.Dec2013
14.71
-0.03
-0.20352781546811397
23.Dec2013
14.74
0
0
20.Dec2013
14.74
0.21
1.445285615966965
19.Dec2013
14.53
0.03
0.20689655172413793
18.Dec2013
14.5
0.11
0.7644197359277276
17.Dec2013
14.39
0.05
0.3486750348675035
16.Dec2013
14.34
0.03
0.20964360587002095
13.Dec2013
14.31
-0.19
-1.3103448275862069
12.Dec2013
14.5
-0.19
-1.2933968686181077
11.Dec2013
14.69
-0.12
-0.8102633355840648
10.Dec2013
14.81
-0.12
-0.8037508372404555
09.Dec2013
14.93
0.24
1.6337644656228727
06.Dec2013
14.69
0.03
0.20463847203274216
05.Dec2013
14.66
0.15
1.0337698139214335
04.Dec2013
14.51
0
0
03.Dec2013
14.51
-0.1
-0.6844626967830253
02.Dec2013
14.61
0.2
1.3879250520471895
29.Nov2013
14.41
0.14
0.9810791871058164
28.Nov2013
14.27
-0.02
-0.13995801259622112
27.Nov2013
14.29
0.02
0.1401541695865452
26.Nov2013
14.27
-0.13
-0.9027777777777778
25.Nov2013
14.4
0.33
2.345415778251599
22.Nov2013
14.07
-0.05
-0.35410764872521244
21.Nov2013
14.12
-0.28
-1.9444444444444444
20.Nov2013
14.4
-0.25
-1.7064846416382253
19.Nov2013
14.65
0.13
0.8953168044077136
18.Nov2013
14.52
0.36
2.542372881355932
15.Nov2013
14.16
-0.04
-0.28169014084507044
14.Nov2013
14.2
0.17
1.2116892373485388
13.Nov2013
14.03
-0.02
-0.1423487544483986
12.Nov2013
14.05
-0.25
-1.7482517482517483
11.Nov2013
14.3
-0.29
-1.9876627827278959
08.Nov2013
14.59
-0.08
-0.5453306066803
07.Nov2013
14.67
0.05
0.34199726402188785
06.Nov2013
14.62
-0.26
-1.7473118279569892
05.Nov2013
14.88
-0.03
-0.2012072434607646
04.Nov2013
14.91
0.11
0.7432432432432432
31.Oct2013
14.8
0.25
1.7182130584192439
30.Oct2013
14.55
0.18
1.2526096033402923
29.Oct2013
14.37
0.19
1.3399153737658673
28.Oct2013
14.18
-0.09
-0.6306937631394534
25.Oct2013
14.27
-0.07
-0.4881450488145049
24.Oct2013
14.34
-0.02
-0.1392757660167131
23.Oct2013
14.36
-0.03
-0.20847810979847117
22.Oct2013
14.39
-0.13
-0.8953168044077136
21.Oct2013
14.52
0.03
0.2070393374741201
18.Oct2013
14.49
0.27
1.8987341772151898
17.Oct2013
14.22
-0.11
-0.7676203768318214
16.Oct2013
14.33
-0.05
-0.3477051460361613
15.Oct2013
14.38
-0.09
-0.6219765031098825
14.Oct2013
14.47
-0.03
-0.20689655172413793
11.Oct2013
14.5
0.21
1.4695591322603219
10.Oct2013
14.29
0.14
0.9893992932862191
09.Oct2013
14.15
0.23
1.6522988505747127
08.Oct2013
13.92
0
0
07.Oct2013
13.92
0.01
0.07189072609633357
04.Oct2013
13.91
0.1
0.724112961622013
03.Oct2013
13.81
0.38
2.8294862248696946
02.Oct2013
13.43
-0.06
-0.4447739065974796
01.Oct2013
13.49
0.08
0.5965697240865027
30.Sept2013
13.41
-0.17
-1.251840942562592
27.Sept2013
13.58
-0.13
-0.9482129832239241
26.Sept2013
13.71
0.06
0.43956043956043955
25.Sept2013
13.65
0.08
0.5895357406042742
24.Sept2013
13.57
-0.08
-0.5860805860805861
23.Sept2013
13.65
-0.18
-1.3015184381778742
20.Sept2013
13.83
-0.28
-1.984408221119773
19.Sept2013
14.11
0.47
3.4457478005865103
18.Sept2013
13.64
0.12
0.8875739644970414
17.Sept2013
13.52
-0.04
-0.2949852507374631
16.Sept2013
13.56
0.03
0.22172949002217296
13.Sept2013
13.53
0.03
0.2222222222222222
12.Sept2013
13.5
-0.24
-1.7467248908296944
11.Sept2013
13.74
0.19
1.4022140221402215
10.Sept2013
13.55
0.6
4.633204633204633
09.Sept2013
12.95
-0.04
-0.30792917628945343
06.Sept2013
12.99
0.3
2.3640661938534278
05.Sept2013
12.69
0.39
3.1707317073170733
04.Sept2013
12.3
0.37
3.1014249790444257
03.Sept2013
11.93
-0.62
-4.940239043824701
02.Sept2013
12.55
0.14
1.1281224818694602
30.Aug2013
12.41
0.28
2.3083264633140974
29.Aug2013
12.13
0.55
4.7495682210708114
28.Aug2013
11.58
-0.38
-3.177257525083612
27.Aug2013
11.96
-0.62
-4.92845786963434
26.Aug2013
12.58
-0.06
-0.47468354430379744
23.Aug2013
12.64
0.29
2.348178137651822
22.Aug2013
12.35
0.15
1.2295081967213115
21.Aug2013
12.2
-0.32
-2.5559105431309903
20.Aug2013
12.52
-0.24
-1.8808777429467085
19.Aug2013
12.76
-0.44
-3.3333333333333335
16.Aug2013
13.2
-0.62
-4.486251808972503
14.Aug2013
13.82
-0.01
-0.07230657989877079
13.Aug2013
13.83
0.29
2.1418020679468244
12.Aug2013
13.54
0.11
0.8190618019359642
09.Aug2013
13.43
0.02
0.14914243102162567
08.Aug2013
13.41
0.1
0.7513148009015778
07.Aug2013
13.31
0.06
0.4528301886792453
06.Aug2013
13.25
-0.52
-3.776325344952796
05.Aug2013
13.77
0.02
0.14545454545454545
02.Aug2013
13.75
-0.25
-1.7857142857142858
01.Aug2013
14
0.04
0.28653295128939826
31.Jul2013
13.96
0
0
30.Jul2013
13.96
-0.5
-3.4578146611341634
29.Jul2013
14.46
-0.2
-1.364256480218281
26.Jul2013
14.66
-0.14
-0.9459459459459459
25.Jul2013
14.8
-0.13
-0.87073007367716
24.Jul2013
14.93
-0.07
-0.4666666666666667
23.Jul2013
15
0.04
0.26737967914438504
22.Jul2013
14.96
-0.03
-0.200133422281521
19.Jul2013
14.99
-0.09
-0.596816976127321
18.Jul2013
15.08
0.16
1.0723860589812333
17.Jul2013
14.92
-0.13
-0.8637873754152824
16.Jul2013
15.05
-0.12
-0.7910349373764007
15.Jul2013
15.17
0.09
0.596816976127321
12.Jul2013
15.08
0.13
0.8695652173913043
11.Jul2013
14.95
0.06
0.40295500335795836
10.Jul2013
14.89
0.06
0.4045853000674309
09.Jul2013
14.83
0.25
1.7146776406035664
08.Jul2013
14.58
-0.29
-1.9502353732347006
05.Jul2013
14.87
0.04
0.26972353337828725
04.Jul2013
14.83
0.28
1.9243986254295533
03.Jul2013
14.55
-0.33
-2.217741935483871
02.Jul2013
14.88
-0.09
-0.6012024048096193
01.Jul2013
14.97
0.18
1.2170385395537526
28.Jun2013
14.79
0.55
3.8623595505617976
27.Jun2013
14.24
0.24
1.7142857142857142
26.Jun2013
14
-0.15
-1.0600706713780919
25.Jun2013
14.15
0.02
0.14154281670205238
24.Jun2013
14.13
-0.31
-2.146814404432133
21.Jun2013
14.44
0.15
1.0496850944716585
20.Jun2013
14.29
-0.37
-2.52387448840382
19.Jun2013
14.66
0.06
0.410958904109589
18.Jun2013
14.6
-0.31
-2.079141515761234
17.Jun2013
14.91
0.02
0.1343183344526528
14.Jun2013
14.89
0.31
2.1262002743484225
13.Jun2013
14.58
-0.18
-1.2195121951219512
12.Jun2013
14.76
0.07
0.4765146358066712
11.Jun2013
14.69
-0.49
-3.227931488801054
10.Jun2013
15.18
-0.29
-1.874595992243051
07.Jun2013
15.47
-0.13
-0.8333333333333334
06.Jun2013
15.6
-0.17
-1.0779961953075459
05.Jun2013
15.77
-0.09
-0.5674653215636822
04.Jun2013
15.86
0.06
0.379746835443038
03.Jun2013
15.8
-0.26
-1.6189290161892902
31.May2013
16.06
-0.18
-1.1083743842364533
30.May2013
16.24
-0.13
-0.7941356139279169
29.May2013
16.37
-0.18
-1.0876132930513596
28.May2013
16.55
0.01
0.060459492140266025
27.May2013
16.54
0.25
1.5346838551258442
24.May2013
16.29
0.03
0.18450184501845018
23.May2013
16.26
-0.32
-1.9300361881785284
22.May2013
16.58
-0.24
-1.426872770511296
21.May2013
16.82
-0.36
-2.0954598370197903
17.May2013
17.18
0.15
0.8807985907222549
16.May2013
17.03
0.05
0.2944640753828033
15.May2013
16.98
0.34
2.043269230769231
14.May2013
16.64
0.15
0.9096422073984233
13.May2013
16.49
-0.24
-1.4345487148834428
10.May2013
16.73
0.08
0.4804804804804805
08.May2013
16.65
-0.02
-0.11997600479904019
07.May2013
16.67
0.2
1.214329083181542
06.May2013
16.47
0.07
0.4268292682926829
03.May2013
16.4
-0.23
-1.3830426939266387
02.May2013
16.63
0.25
1.5262515262515262
30.Apr2013
16.38
0.13
0.8
29.Apr2013
16.25
0.07
0.4326328800988875
26.Apr2013
16.18
-0.18
-1.1
25.Apr2013
16.36
0.16
0.99
24.Apr2013
16.2
0.04
0.25
23.Apr2013
16.16
-0.09
-0.55
22.Apr2013
16.25
0.22
1.37
19.Apr2013
16.03
-0.07
-0.43
18.Apr2013
16.1
0.28
1.77
17.Apr2013
15.82
0.1
0.64
16.Apr2013
15.72
0.28
1.81
15.Apr2013
15.44
0.06
0.39
12.Apr2013
15.38
-0.19
-1.22
11.Apr2013
15.57
0.08
0.52
10.Apr2013
15.49
0.12
0.78
09.Apr2013
15.37
-0.19
-1.22
08.Apr2013
15.56
0.08
0.52
05.Apr2013
15.48
-0.2
-1.28
04.Apr2013
15.68
-0.4
-2.49
03.Apr2013
16.08
-0.22
-1.35
02.Apr2013
16.3
0.27
1.68
28.Mar2013
16.03
0.11
0.69
27.Mar2013
15.92
0.13
0.82
26.Mar2013
15.79
-0.03
-0.19
25.Mar2013
15.82
0.11
0.7
22.Mar2013
15.71
-0.19
-1.19
21.Mar2013
15.9
-0.02
-0.13
20.Mar2013
15.92
-0.21
-1.3
19.Mar2013
16.13
-0.28
-1.71
18.Mar2013
16.41
-0.02
-0.12
15.Mar2013
16.43
-0.17
-1.02
14.Mar2013
16.6
0.15
0.91
13.Mar2013
16.45
-0.06
-0.36
12.Mar2013
16.51
-0.1
-0.6
11.Mar2013
16.61
-0.11
-0.66
08.Mar2013
16.72
0.41
2.51
07.Mar2013
16.31
0.1
0.62
06.Mar2013
16.21
0.23
1.44
05.Mar2013
15.98
0.24
1.52
04.Mar2013
15.74
-0.14
-0.88
01.Mar2013
15.88
0.05
0.32
28.Feb2013
15.83
-0.45
-2.76
27.Feb2013
16.28
0.21
1.31
26.Feb2013
16.07
-0.1
-0.62
25.Feb2013
16.17
-0.1
-0.61
22.Feb2013
16.27
0.14
0.87
21.Feb2013
16.13
-0.21
-1.29
20.Feb2013
16.34
0.05
0.31
19.Feb2013
16.29
0.11
0.68
18.Feb2013
16.18
-0.01
-0.06
15.Feb2013
16.19
-0.11
-0.67
14.Feb2013
16.3
-0.02
-0.12
13.Feb2013
16.32
-0.06
-0.37
12.Feb2013
16.38
-0.04
-0.24
11.Feb2013
16.42
-0.02
-0.12
08.Feb2013
16.44
-0.14
-0.84
07.Feb2013
16.58
0.02
0.12
06.Feb2013
16.56
-0.01
-0.06
05.Feb2013
16.57
-0.01
-0.06
04.Feb2013
16.58
-0.08
-0.48
01.Feb2013
16.66
-0.06
-0.36
31.Jan2013
16.72
0.06
0.36
30.Jan2013
16.66
0.02
0.12
29.Jan2013
16.64
-0.08
-0.48
28.Jan2013
16.72
-0.05
-0.3
25.Jan2013
16.77
0.07
0.42
24.Jan2013
16.7
-0.23
-1.3585351447135263
23.Jan2013
16.93
0.01
0.0591016548463357
22.Jan2013
16.92
-0.14
-0.82
21.Jan2013
17.06
0.01
0.06
18.Jan2013
17.05
0.25
1.4880952380952381
17.Jan2013
16.8
0.14
0.8403361344537815
16.Jan2013
16.66
-0.2
-1.1862396204033214
15.Jan2013
16.86
0.05
0.297441998810232
14.Jan2013
16.81
0.25
1.5096618357487923
11.Jan2013
16.56
-0.32
-1.8957345971563981
10.Jan2013
16.88
-0.13
-0.7642563198118754
09.Jan2013
17.01
0.1
0.5913660555884093
08.Jan2013
16.91
0.04
0.23710729104919975
07.Jan2013
16.87
-0.08
-0.471976401179941
04.Jan2013
16.95
-0.11
-0.6447831184056272
03.Jan2013
17.06
0.2
1.1862396204033214
02.Jan2013
16.86
0.4
2.4301336573511545
31.Dec2012
16.46
0.03
0.18259281801582472
28.Dec2012
16.43
0.21
1.2946979038224413
27.Dec2012
16.22
--
--
21.Dec2012
16.21
-0.16
-0.9773976786805131
20.Dec2012
16.37
-0.07
-0.4257907542579075
19.Dec2012
16.44
0.04
0.24390243902439024
18.Dec2012
16.4
0.06
0.3671970624235006
17.Dec2012
16.34
-0.2
-1.2091898428053205
14.Dec2012
16.54
0.11
0.6695069993913573
13.Dec2012
16.43
-0.22
-1.3213213213213213
12.Dec2012
16.65
-0.08
-0.4781829049611476
11.Dec2012
16.73
-0.06
-0.357355568790947
10.Dec2012
16.79
-0.05
-0.29691211401425177
07.Dec2012
16.84
-0.04
-0.23696682464454977
06.Dec2012
16.88
0.32
1.932367149758454
05.Dec2012
16.56
0.07
0.42
04.Dec2012
16.49
0.04
0.24
03.Dec2012
16.45
-1637.56
-99.01
30.Nov2012
16.54
0.29
1.78
29.Nov2012
16.25
0.25
1.56
28.Nov2012
16
0.06
0.38
27.Nov2012
15.94
0.33
2.11
26.Nov2012
15.61
0.01
0.06
23.Nov2012
15.6
-0.15
-0.95
22.Nov2012
15.75
-0.02
-0.13
21.Nov2012
15.77
0.09
0.57
20.Nov2012
15.68
-0.06
-0.38
19.Nov2012
15.74
-0.19
-1.19
16.Nov2012
15.93
-0.19
-1.18
15.Nov2012
16.12
--
--
09.Nov2012
16.07
-0.14
-0.86
08.Nov2012
16.21
-0.16
-0.98
07.Nov2012
16.37
0.32
1.99
06.Nov2012
16.05
0.02
0.12
05.Nov2012
16.03
-0.15
-0.93
02.Nov2012
16.18
-1563.06
-98.98
31.Oct2012
15.79
0.22
1.41
30.Oct2012
15.57
-0.25
-1.58
29.Oct2012
15.82
-0.12
-0.75
26.Oct2012
15.94
-0.05
-0.31
25.Oct2012
15.99
0.04
0.25
24.Oct2012
15.95
0.13
0.82
23.Oct2012
15.82
-0.15
-0.94
22.Oct2012
15.97
0.13
0.82
19.Oct2012
15.84
-0.23
-1.43
18.Oct2012
16.07
0.11
0.69
17.Oct2012
15.96
-0.03
-0.19
16.Oct2012
15.99
-0.22
-1.36
15.Oct2012
16.21
0.01
0.06
12.Oct2012
16.2
-0.17
-1.04
11.Oct2012
16.37
0.22
1.36
10.Oct2012
16.15
-0.18
-1.1
09.Oct2012
16.33
0.05
0.31
08.Oct2012
16.28
-0.24
-1.45
05.Oct2012
16.52
-0.24
-1.43
04.Oct2012
16.76
0.08
0.48
03.Oct2012
16.68
0.28
1.71
02.Oct2012
16.4
-0.03
-0.18
01.Oct2012
16.43
-1615.22
-98.99
28.Sept2012
16.32
0.29
1.81
27.Sept2012
16.03
0.05
0.31
26.Sept2012
15.98
0.1
0.63
25.Sept2012
15.88
0.02
0.13
24.Sept2012
15.86
0.11
0.7
21.Sept2012
15.75
0.37
2.41
20.Sept2012
15.38
-0.04
-0.26
19.Sept2012
15.42
0.05
0.33
18.Sept2012
15.37
0.01
0.07
17.Sept2012
15.36
0.21
1.39
14.Sept2012
15.15
0.19
1.27
13.Sept2012
14.96
-0.04
-0.27
12.Sept2012
15
0.11
0.74
11.Sept2012
14.89
-0.01
-0.07
10.Sept2012
14.9
--
--
07.Sept2012
14.86
--
--
06.Sept2012
14.76
--
--
05.Sept2012
14.65
--
--
04.Sept2012
14.82
--
--
03.Sept2012
14.78
--
--
31.Aug2012
14.68
-0.16
-1.08
30.Aug2012
14.84
--
--
29.Aug2012
14.76
--
--
28.Aug2012
14.84
--
--
27.Aug2012
14.96
--
--
24.Aug2012
15.11
--
--
23.Aug2012
15.16
--
--
22.Aug2012
15.16
--
--
21.Aug2012
15.16
--
--
20.Aug2012
15.2
--
--
17.Aug2012
15.19
--
--
16.Aug2012
15.11
--
--
14.Aug2012
15.18
--
--
13.Aug2012
15.15
--
--
10.Aug2012
15.22
--
--
09.Aug2012
15.18
--
--
08.Aug2012
15.19
--
--
07.Aug2012
15.13
--
--
06.Aug2012
14.98
--
--
03.Aug2012
14.87
--
--
02.Aug2012
15
--
--
01.Aug2012
15.02
--
--
31.Jul2012
14.97
0
0
30.Jul2012
14.97
--
--
27.Jul2012
14.64
--
--
26.Jul2012
14.5
--
--
25.Jul2012
14.73
--
--
24.Jul2012
14.78
--
--
23.Jul2012
14.82
--
--
20.Jul2012
15.16
--
--
19.Jul2012
15.14
--
--
18.Jul2012
15
--
--
17.Jul2012
14.98
--
--
16.Jul2012
15
--
--
13.Jul2012
15.06
--
--
12.Jul2012
14.97
--
--
11.Jul2012
15.13
--
--
10.Jul2012
15.21
--
--
09.Jul2012
14.9
--
--
06.Jul2012
15.06
--
--
05.Jul2012
15.14
--
--
04.Jul2012
15.03
--
--
03.Jul2012
14.9
--
--
02.Jul2012
14.58
--
--
29.Jun2012
14.41
0.31
2.2
28.Jun2012
14.1
--
--
27.Jun2012
14.01
--
--
26.Jun2012
13.97
--
--
25.Jun2012
13.91
--
--
22.Jun2012
13.88
--
--
21.Jun2012
14.04
--
--
20.Jun2012
13.91
--
--
19.Jun2012
13.91
--
--
18.Jun2012
13.87
--
--
15.Jun2012
14.1
--
--
14.Jun2012
13.91
--
--
13.Jun2012
14.23
--
--
12.Jun2012
14.23
--
--
11.Jun2012
14.05
--
--
08.Jun2012
14.24
--
--
07.Jun2012
14.1
--
--
06.Jun2012
14.02
--
--
05.Jun2012
13.72
--
--
04.Jun2012
13.68
--
--
01.Jun2012
13.71
--
--
31.May2012
13.86
0.04
0.29
30.May2012
13.82
--
--
29.May2012
13.89
--
--
25.May2012
13.83
--
--
24.May2012
13.68
--
--
23.May2012
13.37
--
--
22.May2012
13.46
--
--
21.May2012
13.69
--
--
18.May2012
13.79
--
--
16.May2012
13.74
--
--
15.May2012
14.04
--
--
14.May2012
13.89
--
--
11.May2012
13.94
--
--
10.May2012
14.05
--
--
09.May2012
13.99
--
--
08.May2012
14.16
--
--
07.May2012
14.44
--
--
04.May2012
14.05
--
--
03.May2012
14.34
--
--
02.May2012
14.64
--
--
30.Apr2012
14.69
0.18
1.24
27.Apr2012
14.51
--
--
26.Apr2012
14.59
--
--
25.Apr2012
14.63
--
--
24.Apr2012
14.69
--
--
23.Apr2012
14.79
--
--
20.Apr2012
15.15
--
--
19.Apr2012
15.39
--
--
18.Apr2012
15.45
--
--
17.Apr2012
15.41
--
--
16.Apr2012
15.33
--
--
13.Apr2012
15.25
--
--
12.Apr2012
15.34
--
--
11.Apr2012
15.24
--
--
10.Apr2012
15.37
--
--
05.Apr2012
15.84
--
--
04.Apr2012
15.75
--
--
03.Apr2012
15.73
--
--
02.Apr2012
15.54
--
--
30.Mar2012
15.41
0.38
2.53
29.Mar2012
15.03
--
--
28.Mar2012
15.18
--
--
27.Mar2012
15.3
--
--
26.Mar2012
15.02
--
--
23.Mar2012
15.41
--
--
22.Mar2012
15.4
--
--
21.Mar2012
15.93
--
--
20.Mar2012
15.72
--
--
19.Mar2012
15.73
--
--
16.Mar2012
15.96
--
--
15.Mar2012
16.25
--
--
14.Mar2012
16.65
--
--
13.Mar2012
16.53
--
--
12.Mar2012
16.25
--
--
09.Mar2012
16.18
--
--
08.Mar2012
15.73
--
--
07.Mar2012
15.68
--
--
06.Mar2012
15.64
--
--
05.Mar2012
15.9
--
--
02.Mar2012
16.28
--
--
01.Mar2012
16.23
--
--
29.Feb2012
16.23
0.1
0.62
28.Feb2012
16.13
--
--
27.Feb2012
15.75
--
--
24.Feb2012
16.21
--
--
23.Feb2012
16.37
--
--
22.Feb2012
16.51
--
--
21.Feb2012
16.98
--
--
20.Feb2012
16.83
--
--
17.Feb2012
16.92
--
--
16.Feb2012
17.07
--
--
15.Feb2012
16.99
--
--
14.Feb2012
16.54
--
--
13.Feb2012
16.39
--
--
10.Feb2012
16.38
--
--
09.Feb2012
16.27
--
--
08.Feb2012
16.28
--
--
07.Feb2012
16.25
--
--
06.Feb2012
16.55
--
--
03.Feb2012
16.45
--
--
02.Feb2012
16.15
--
--
01.Feb2012
15.95
--
--
31.Jan2012
15.78
0.44
2.87
30.Jan2012
15.34
--
--
27.Jan2012
15.8
--
--
26.Jan2012
15.38
--
--
25.Jan2012
15.62
--
--
24.Jan2012
15.5
--
--
23.Jan2012
15.2
--
--
20.Jan2012
15.26
--
--
19.Jan2012
15.28
--
--
18.Jan2012
15.19
--
--
17.Jan2012
15.31
--
--
16.Jan2012
14.94
--
--
13.Jan2012
14.89
--
--
12.Jan2012
14.64
--
--
11.Jan2012
14.75
--
--
10.Jan2012
14.65
--
--
09.Jan2012
14.23
--
--
06.Jan2012
14.23
--
--
05.Jan2012
14.08
--
--
04.Jan2012
13.87
--
--
03.Jan2012
13.77
--
--
02.Jan2012
13.56
--
--
30.Dec2011
13.59
-0.09
-0.66
29.Dec2011
13.68
--
--
28.Dec2011
13.72
--
--
27.Dec2011
13.76
--
--
23.Dec2011
13.71
--
--
22.Dec2011
13.83
--
--
21.Dec2011
13.83
--
--
20.Dec2011
13.32
--
--
19.Dec2011
13.62
--
--
16.Dec2011
13.8
--
--
15.Dec2011
13.79
--
--
14.Dec2011
13.86
--
--
13.Dec2011
13.85
--
--
12.Dec2011
13.83
--
--
09.Dec2011
14.23
--
--
08.Dec2011
14.57
--
--
07.Dec2011
14.81
--
--
06.Dec2011
14.91
--
--
05.Dec2011
14.82
--
--
02.Dec2011
14.91
--
--
01.Dec2011
14.53
--
--
30.Nov2011
14.39
0.08
0.56
29.Nov2011
14.31
--
--
28.Nov2011
14.41
--
--
25.Nov2011
14.08
--
--
24.Nov2011
14.13
--
--
23.Nov2011
13.88
--
--
22.Nov2011
14.01
--
--
21.Nov2011
14.06
--
--
18.Nov2011
14.5
--
--
17.Nov2011
14.75
--
--
16.Nov2011
15.01
--
--
15.Nov2011
15.08
--
--
14.Nov2011
15.32
--
--
11.Nov2011
15.39
--
--
10.Nov2011
15.62
--
--
09.Nov2011
15.64
--
--
08.Nov2011
15.76
--
--
07.Nov2011
15.97
--
--
04.Nov2011
16.05
--
--
03.Nov2011
15.91
--
--
02.Nov2011
15.8
--
--
31.Oct2011
15.87
0.15
0.95
28.Oct2011
15.72
--
--
24.Oct2011
15.22
--
--
21.Oct2011
15.02
--
--
20.Oct2011
15.3
--
--
19.Oct2011
15.55
--
--
18.Oct2011
15.42
--
--
17.Oct2011
15.65
--
--
14.Oct2011
15.5
--
--
13.Oct2011
15.52
--
--
12.Oct2011
15.5
--
--
11.Oct2011
15.32
--
--
10.Oct2011
15.37
--
--
07.Oct2011
15.3
--
--
06.Oct2011
15.16
--
--
05.Oct2011
15.19
--
--
04.Oct2011
15.37
--
--
03.Oct2011
15.54
--
--
30.Sept2011
15.66
0.1
0.64
29.Sept2011
15.56
--
--
28.Sept2011
15.55
--
--
27.Sept2011
15.51
--
--
26.Sept2011
15.33
--
--
23.Sept2011
15.39
--
--
22.Sept2011
15.6
--
--
21.Sept2011
16.16
--
--
20.Sept2011
16.2
--
--
19.Sept2011
16.14
--
--
16.Sept2011
16.16
--
--
15.Sept2011
15.99
--
--
14.Sept2011
16.03
--
--
13.Sept2011
15.91
--
--
12.Sept2011
16.09
--
--
09.Sept2011
16.6
--
--
08.Sept2011
16.61
--
--
07.Sept2011
16.48
--
--
06.Sept2011
16.31
--
--
05.Sept2011
16.25
--
--
02.Sept2011
16.2
--
--
29.Aug2011
15.44
0.32
2.12
26.Aug2011
15.12
--
--
25.Aug2011
15.44
--
--
24.Aug2011
15.51
--
--
23.Aug2011
15.85
--
--
22.Aug2011
15.64
--
--
19.Aug2011
15.5
--
--
18.Aug2011
15.86
--
--
17.Aug2011
16.08
--
--
16.Aug2011
16.22
--
--
12.Aug2011
16.48
--
--
11.Aug2011
16.7
--
--
10.Aug2011
16.81
--
--
09.Aug2011
16.55
--
--
08.Aug2011
16.88
--
--
05.Aug2011
17.23
--
--
04.Aug2011
17.65
--
--
03.Aug2011
17.69
--
--
02.Aug2011
17.87
--
--
01.Aug2011
18.03
--
--
29.Jul2011
17.86
-0.18
-1
28.Jul2011
18.04
--
--
27.Jul2011
18.01
--
--
26.Jul2011
17.94
--
--
25.Jul2011
18.24
--
--
22.Jul2011
18.18
--
--
21.Jul2011
17.87
--
--
20.Jul2011
18.16
--
--
19.Jul2011
18.33
--
--
18.Jul2011
18.37
--
--
15.Jul2011
18.36
--
--
14.Jul2011
18.25
--
--
13.Jul2011
18.45
--
--
12.Jul2011
18.26
--
--
11.Jul2011
18.46
--
--
08.Jul2011
18.25
--
--
07.Jul2011
18.43
--
--
06.Jul2011
18.12
--
--
05.Jul2011
17.97
--
--
04.Jul2011
17.95
--
--
01.Jul2011
17.85
--
--
30.Jun2011
17.8
0.02
0.11
29.Jun2011
17.78
--
--
28.Jun2011
17.64
--
--
27.Jun2011
17.68
--
--
24.Jun2011
17.52
--
--
22.Jun2011
16.85
--
--
21.Jun2011
16.97
--
--
20.Jun2011
16.98
--
--
17.Jun2011
17.41
--
--
16.Jun2011
17.71
--
--
15.Jun2011
17.71
--
--
14.Jun2011
17.68
--
--
10.Jun2011
17.66
--
--
09.Jun2011
17.61
--
--
08.Jun2011
17.51
--
--
07.Jun2011
17.5
--
--
06.Jun2011
17.41
--
--
03.Jun2011
17.44
--
--
01.Jun2011
17.83
--
--
31.May2011
17.66
0.1
0.57
30.May2011
17.56
--
--
27.May2011
17.52
--
--
26.May2011
17.36
--
--
25.May2011
17.33
--
--
24.May2011
17.4
--
--
23.May2011
17.48
--
--
20.May2011
17.64
--
--
19.May2011
17.41
--
--
18.May2011
17.47
--
--
17.May2011
17.59
--
--
16.May2011
17.77
--
--
13.May2011
17.94
--
--
12.May2011
17.81
--
--
11.May2011
17.99
--
--
10.May2011
17.79
--
--
09.May2011
17.91
--
--
06.May2011
17.54
--
--
05.May2011
17.17
--
--
04.May2011
17.17
--
--
03.May2011
17.27
--
--
02.May2011
17.67
--
--
29.Apr2011
17.86
-0.06
-0.33
28.Apr2011
17.92
--
--
27.Apr2011
18.2
--
--
26.Apr2011
18.27
--
--
21.Apr2011
18.41
--
--
20.Apr2011
18.38
--
--
19.Apr2011
18.3
--
--
18.Apr2011
18.3
--
--
15.Apr2011
18.43
--
--
14.Apr2011
18.53
--
--
13.Apr2011
18.49
--
--
12.Apr2011
18.21
--
--
11.Apr2011
18.27
--
--
08.Apr2011
18.57
--
--
07.Apr2011
18.82
--
--
06.Apr2011
18.83
--
--
05.Apr2011
18.9
--
--
04.Apr2011
18.68
--
--
01.Apr2011
18.66
--
--
31.Mar2011
18.5
-0.02
-0.11
30.Mar2011
18.52
--
--
29.Mar2011
18.34
--
--
28.Mar2011
18.16
--
--
25.Mar2011
18.1
--
--
24.Mar2011
17.69
--
--
23.Mar2011
17.6
--
--
22.Mar2011
17.32
--
--
21.Mar2011
17.14
--
--
18.Mar2011
17.15
--
--
17.Mar2011
17.48
--
--
16.Mar2011
17.76
--
--
15.Mar2011
17.45
--
--
14.Mar2011
17.75
--
--
11.Mar2011
17.66
--
--
10.Mar2011
17.83
--
--
09.Mar2011
17.89
--
--
08.Mar2011
17.87
--
--
07.Mar2011
17.59
--
--
04.Mar2011
17.8
--
--
03.Mar2011
17.87
--
--
02.Mar2011
17.82
--
--
01.Mar2011
18.04
--
--
28.Feb2011
17.41
0.02
0.12
25.Feb2011
17.39
--
--
24.Feb2011
17.24
--
--
23.Feb2011
17.89
--
--
22.Feb2011
18.04
--
--
21.Feb2011
18.3
--
--
18.Feb2011
18.13
--
--
17.Feb2011
18.4
--
--
16.Feb2011
18.32
--
--
15.Feb2011
18.3
--
--
14.Feb2011
18.34
--
--
11.Feb2011
17.71
--
--
10.Feb2011
17.31
--
--
09.Feb2011
17.37
--
--
08.Feb2011
17.78
--
--
07.Feb2011
18.14
--
--
04.Feb2011
18.09
--
--
03.Feb2011
18.3
--
--
02.Feb2011
17.88
--
--
01.Feb2011
17.86
--
--
31.Jan2011
18.16
-0.05
-0.27
28.Jan2011
18.21
--
--
27.Jan2011
18.55
--
--
26.Jan2011
18.91
--
--
25.Jan2011
18.96
--
--
24.Jan2011
19.06
--
--
21.Jan2011
19.07
--
--
20.Jan2011
19.2
--
--
19.Jan2011
19.17
--
--
18.Jan2011
19.34
--
--
17.Jan2011
19.38
--
--
14.Jan2011
19.31
--
--
13.Jan2011
19.89
--
--
12.Jan2011
20.63
--
--
11.Jan2011
20.49
--
--
10.Jan2011
20.3
--
--
07.Jan2011
20.67
--
--
06.Jan2011
20.91
--
--
05.Jan2011
20.94
--
--
04.Jan2011
20.91
--
--
03.Jan2011
21.15
--
--
31.Dec2010
20.92
0.1
0.48
30.Dec2010
20.82
--
--
29.Dec2010
20.97
--
--
28.Dec2010
20.76
--
--
27.Dec2010
20.66
--
--
23.Dec2010
20.86
--
--
22.Dec2010
20.88
--
--
21.Dec2010
20.75
--
--
20.Dec2010
20.49
--
--
17.Dec2010
20.47
--
--
16.Dec2010
20.46
--
--
15.Dec2010
20.14
--
--
14.Dec2010
20.47
--
--
13.Dec2010
20.36
--
--
10.Dec2010
20.36
--
--
09.Dec2010
19.99
--
--
08.Dec2010
20.58
--
--
07.Dec2010
20.85
--
--
06.Dec2010
20.94
--
--
03.Dec2010
20.82
--
--
02.Dec2010
21.19
--
--
01.Dec2010
21.13
--
--
30.Nov2010
20.66
0.32
1.57
29.Nov2010
20.34
--
--
26.Nov2010
20.09
--
--
25.Nov2010
20.16
--
--
24.Nov2010
20.23
--
--
23.Nov2010
20.41
--
--
22.Nov2010
20.42
--
--
19.Nov2010
20.15
--
--
18.Nov2010
20.54
--
--
17.Nov2010
20.62
--
--
16.Nov2010
20.56
--
--
15.Nov2010
20.91
--
--
12.Nov2010
20.74
--
--
11.Nov2010
21.49
--
--
10.Nov2010
21.56
--
--
09.Nov2010
21.39
--
--
08.Nov2010
21.36
--
--
05.Nov2010
21.29
--
--
04.Nov2010
20.95
--
--
03.Nov2010
20.88
--
--
02.Nov2010
20.76
--
--
29.Oct2010
20.76
0.19
0.92
28.Oct2010
20.57
--
--
27.Oct2010
20.75
--
--
26.Oct2010
20.81
--
--
25.Oct2010
20.75
--
--
22.Oct2010
20.64
--
--
21.Oct2010
20.66
--
--
20.Oct2010
20.45
--
--
19.Oct2010
20.66
--
--
18.Oct2010
20.52
--
--
15.Oct2010
20.47
--
--
14.Oct2010
20.78
--
--
13.Oct2010
21.15
--
--
12.Oct2010
20.76
--
--
11.Oct2010
20.92
--
--
08.Oct2010
20.68
--
--
07.Oct2010
20.83
--
--
06.Oct2010
20.95
--
--
05.Oct2010
20.9
--
--
04.Oct2010
21.07
--
--
01.Oct2010
21.03
--
--
30.Sept2010
20.69
-0.02
-0.1
29.Sept2010
20.71
--
--
28.Sept2010
21.07
--
--
27.Sept2010
21.18
--
--
24.Sept2010
20.86
--
--
23.Sept2010
20.87
--
--
22.Sept2010
20.65
--
--
21.Sept2010
21.11
--
--
20.Sept2010
21.24
--
--
17.Sept2010
20.91
--
--
16.Sept2010
20.58
--
--
15.Sept2010
20.77
--
--
14.Sept2010
20.77
--
--
13.Sept2010
20.81
--
--
10.Sept2010
20.64
--
--
09.Sept2010
20.57
--
--
08.Sept2010
20.42
--
--
07.Sept2010
20.25
--
--
06.Sept2010
20.18
--
--
03.Sept2010
19.73
--
--
02.Sept2010
19.82
--
--
01.Sept2010
19.55
--
--
31.Aug2010
19.52
-0.16
-0.81
30.Aug2010
19.68
--
--
27.Aug2010
19.67
--
--
26.Aug2010
19.86
--
--
25.Aug2010
19.83
--
--
24.Aug2010
20.03
--
--
23.Aug2010
20.09
--
--
20.Aug2010
20.04
--
--
19.Aug2010
19.77
--
--
18.Aug2010
19.64
--
--
17.Aug2010
19.42
--
--
16.Aug2010
19.41
--
--
13.Aug2010
19.54
--
--
12.Aug2010
19.38
--
--
11.Aug2010
19.18
--
--
10.Aug2010
19.32
--
--
09.Aug2010
19.26
--
--
06.Aug2010
19
--
--
05.Aug2010
19.21
--
--
04.Aug2010
19.22
--
--
03.Aug2010
19.21
--
--
02.Aug2010
19.22
--
--
30.Jul2010
19.16
0.01
0.05
29.Jul2010
19.15
--
--
28.Jul2010
19.03
--
--
27.Jul2010
19.18
--
--
26.Jul2010
19.09
--
--
23.Jul2010
19.55
--
--
22.Jul2010
19.19
--
--
21.Jul2010
19.15
--
--
20.Jul2010
18.86
--
--
19.Jul2010
18.91
--
--
16.Jul2010
19.05
--
--
15.Jul2010
19.14
--
--
14.Jul2010
19.41
--
--
13.Jul2010
19.56
--
--
12.Jul2010
19.61
--
--
09.Jul2010
19.5
--
--
08.Jul2010
19.18
--
--
07.Jul2010
18.88
--
--
06.Jul2010
19.24
--
--
05.Jul2010
19.25
--
--
02.Jul2010
19.11
--
--
01.Jul2010
19.47
--
--
30.Jun2010
19.94
0.04
0.2
29.Jun2010
19.9
--
--
28.Jun2010
19.91
--
--
25.Jun2010
19.73
--
--
24.Jun2010
19.68
--
--
22.Jun2010
19.77
--
--
21.Jun2010
19.85
--
--
18.Jun2010
19.51
--
--
17.Jun2010
19.57
--
--
16.Jun2010
19.33
--
--
15.Jun2010
19.33
--
--
14.Jun2010
19.43
--
--
11.Jun2010
19.27
--
--
10.Jun2010
19.12
--
--
09.Jun2010
18.99
--
--
08.Jun2010
19.05
--
--
07.Jun2010
19.07
--
--
04.Jun2010
19.28
--
--
03.Jun2010
18.99
--
--
02.Jun2010
18.7
--
--
01.Jun2010
18.47
--
--
31.May2010
18.96
0.24
1.28
28.May2010
18.72
--
--
27.May2010
18.38
--
--
26.May2010
18
--
--
25.May2010
17.56
--
--
21.May2010
17.81
--
--
20.May2010
18.35
--
--
19.May2010
18.38
--
--
18.May2010
19.01
--
--
17.May2010
19.03
--
--
14.May2010
19.17
--
--
12.May2010
18.93
--
--
11.May2010
18.72
--
--
10.May2010
18.73
--
--
07.May2010
18.46
--
--
06.May2010
18.74
--
--
05.May2010
18.8
--
--
04.May2010
18.64
--
--
03.May2010
18.64
--
--
30.Apr2010
18.68
0.15
0.81
29.Apr2010
18.53
--
--
28.Apr2010
18.45
--
--
27.Apr2010
18.61
--
--
26.Apr2010
18.62
--
--
23.Apr2010
18.54
--
--
22.Apr2010
18.48
--
--
21.Apr2010
18.22
--
--
20.Apr2010
18.09
--
--
19.Apr2010
17.73
--
--
16.Apr2010
18.13
--
--
15.Apr2010
18.09
--
--
14.Apr2010
18.11
--
--
13.Apr2010
18.17
--
--
12.Apr2010
18.19
--
--
09.Apr2010
18.54
--
--
08.Apr2010
18.45
--
--
07.Apr2010
18.53
--
--
06.Apr2010
18.5
--
--
01.Apr2010
17.88
--
--
31.Mar2010
17.72
-0.03
-0.17
30.Mar2010
17.75
--
--
29.Mar2010
17.87
--
--
26.Mar2010
17.86
--
--
25.Mar2010
17.73
--
--
24.Mar2010
17.66
--
--
23.Mar2010
17.43
--
--
22.Mar2010
17.34
--
--
19.Mar2010
17.5
--
--
18.Mar2010
17.23
--
--
17.Mar2010
17.18
--
--
16.Mar2010
16.98
--
--
15.Mar2010
16.89
--
--
12.Mar2010
16.96
--
--
11.Mar2010
17.01
--
--
10.Mar2010
17.06
--
--
09.Mar2010
17
--
--
08.Mar2010
16.98
--
--
05.Mar2010
16.98
--
--
04.Mar2010
16.6
--
--
03.Mar2010
16.72
--
--
02.Mar2010
16.56
--
--
01.Mar2010
16.43
--
--
26.Feb2010
16.21
0.15
0.93
25.Feb2010
16.06
--
--
24.Feb2010
16.06
--
--
23.Feb2010
16.14
--
--
22.Feb2010
16.09
--
--
19.Feb2010
16.19
--
--
18.Feb2010
16.19
--
--
17.Feb2010
16.22
--
--
16.Feb2010
16.11
--
--
15.Feb2010
16.04
--
--
12.Feb2010
16.04
--
--
11.Feb2010
16
--
--
10.Feb2010
15.78
--
--
09.Feb2010
15.72
--
--
08.Feb2010
15.65
--
--
05.Feb2010
15.55
--
--
04.Feb2010
15.89
--
--
03.Feb2010
16.05
--
--
02.Feb2010
15.71
--
--
01.Feb2010
15.85
--
--
29.Jan2010
15.77
0.2
1.28
28.Jan2010
15.57
--
--
27.Jan2010
15.47
--
--
26.Jan2010
16.03
--
--
25.Jan2010
15.95
--
--
22.Jan2010
16.13
--
--
21.Jan2010
16.28
--
--
20.Jan2010
16.68
--
--
19.Jan2010
16.59
--
--
18.Jan2010
16.69
--
--
15.Jan2010
16.56
--
--
14.Jan2010
16.56
--
--
13.Jan2010
16.34
--
--
12.Jan2010
16.26
--
--
11.Jan2010
16.45
--
--
08.Jan2010
16.42
--
--
07.Jan2010
16.54
--
--
06.Jan2010
16.52
--
--
05.Jan2010
16.27
--
--
04.Jan2010
16.14
--
--
31.Dec2009
16.02
0.07
0.44
30.Dec2009
15.95
--
--
29.Dec2009
15.87
--
--
28.Dec2009
15.9
--
--
23.Dec2009
15.85
--
--
22.Dec2009
15.38
--
--
21.Dec2009
15.24
--
--
18.Dec2009
15.46
--
--
17.Dec2009
15.5
--
--
16.Dec2009
15.3
--
--
15.Dec2009
15.31
--
--
14.Dec2009
15.51
--
--
11.Dec2009
15.47
--
--
10.Dec2009
15.39
--
--
09.Dec2009
15.39
--
--
08.Dec2009
15.4
--
--
07.Dec2009
15.23
--
--
04.Dec2009
15.27
--
--
03.Dec2009
15.24
--
--
02.Dec2009
15.09
--
--
01.Dec2009
15.06
--
--
30.Nov2009
14.8
0.28
1.93
27.Nov2009
14.52
--
--
26.Nov2009
14.74
--
--
25.Nov2009
15.01
--
--
24.Nov2009
14.98
--
--
23.Nov2009
14.93
--
--
20.Nov2009
14.92
--
--
19.Nov2009
14.71
--
--
18.Nov2009
14.98
--
--
17.Nov2009
15.03
--
--
16.Nov2009
14.94
--
--
13.Nov2009
14.91
--
--
12.Nov2009
14.6
--
--
11.Nov2009
14.76
--
--
10.Nov2009
14.46
--
--
09.Nov2009
14.5
--
--
06.Nov2009
14.36
--
--
05.Nov2009
14.05
--
--
04.Nov2009
13.94
--
--
03.Nov2009
13.62
--
--
02.Nov2009
13.87
--
--
30.Oct2009
14.04
0.06
0.43
29.Oct2009
13.98
--
--
28.Oct2009
14.06
--
--
27.Oct2009
14.19
--
--
26.Oct2009
14.41
--
--
23.Oct2009
14.53
--
--
22.Oct2009
14.39
--
--
21.Oct2009
14.65
--
--
20.Oct2009
14.96
--
--
19.Oct2009
15.03
--
--
16.Oct2009
15
--
--
15.Oct2009
14.94
--
--
14.Oct2009
15
--
--
13.Oct2009
14.76
--
--
12.Oct2009
14.79
--
--
09.Oct2009
14.61
--
--
08.Oct2009
14.75
--
--
07.Oct2009
14.7
--
--
06.Oct2009
14.57
--
--
05.Oct2009
14.44
--
--
02.Oct2009
14.33
--
--
01.Oct2009
14.63
--
--
30.Sept2009
14.47
0.13
0.91
29.Sept2009
14.34
--
--
28.Sept2009
14.18
--
--
25.Sept2009
14.16
--
--
24.Sept2009
14.03
--
--
23.Sept2009
13.96
--
--
22.Sept2009
14.05
--
--
21.Sept2009
14.01
--
--
18.Sept2009
13.96
--
--
17.Sept2009
13.85
--
--
16.Sept2009
13.91
--
--
15.Sept2009
13.75
--
--
14.Sept2009
13.48
--
--
11.Sept2009
13.59
--
--
10.Sept2009
13.66
--
--
09.Sept2009
13.64
--
--
08.Sept2009
13.74
--
--
07.Sept2009
13.76
--
--
04.Sept2009
13.57
--
--
03.Sept2009
13.31
--
--
02.Sept2009
13.37
--
--
01.Sept2009
13.29
--
--
31.Aug2009
13.52
-0.09
-0.66
28.Aug2009
13.61
--
--
27.Aug2009
13.59
--
--
26.Aug2009
13.54
--
--
25.Aug2009
13.38
--
--
24.Aug2009
13.4
--
--
21.Aug2009
13.15
--
--
20.Aug2009
12.94
--
--
19.Aug2009
12.95
--
--
18.Aug2009
13.07
--
--
17.Aug2009
12.95
--
--
14.Aug2009
13.41
--
--
13.Aug2009
13.47
--
--
12.Aug2009
13.01
--
--
11.Aug2009
13.3
--
--
10.Aug2009
13.12
--
--
07.Aug2009
13.09
--
--
06.Aug2009
13.43
--
--
05.Aug2009
13.6
--
--
04.Aug2009
13.57
--
--
03.Aug2009
13.73
--
--
31.Jul2009
13.56
0.06
0.44
30.Jul2009
13.5
--
--
29.Jul2009
13.26
--
--
28.Jul2009
13.34
--
--
27.Jul2009
13.28
--
--
24.Jul2009
13.28
--
--
23.Jul2009
13.05
--
--
22.Jul2009
12.82
--
--
21.Jul2009
12.97
--
--
20.Jul2009
13.12
--
--
17.Jul2009
12.75
--
--
16.Jul2009
12.44
--
--
15.Jul2009
12.48
--
--
14.Jul2009
12.21
--
--
13.Jul2009
11.91
--
--
10.Jul2009
12.05
--
--
09.Jul2009
12.28
--
--
08.Jul2009
12.24
--
--
07.Jul2009
12.64
--
--
06.Jul2009
12.43
--
--
03.Jul2009
13.13
--
--
02.Jul2009
12.92
--
--
01.Jul2009
12.81
--
--
30.Jun2009
12.71
-0.21
-1.63
29.Jun2009
12.92
--
--
26.Jun2009
12.82
--
--
25.Jun2009
12.53
--
--
24.Jun2009
12.52
--
--
22.Jun2009
12.55
--
--
19.Jun2009
12.7
--
--
18.Jun2009
12.43
--
--
17.Jun2009
12.61
--
--
16.Jun2009
13.2
--
--
15.Jun2009
12.99
--
--
12.Jun2009
13.29
--
--
11.Jun2009
13.35
--
--
10.Jun2009
13.46
--
--
09.Jun2009
13.08
--
--
08.Jun2009
13.04
--
--
05.Jun2009
13.34
--
--
04.Jun2009
13.1
--
--
03.Jun2009
12.99
--
--
02.Jun2009
12.96
--
--
29.May2009
12.81
0.2
1.59
28.May2009
12.61
--
--
27.May2009
12.49
--
--
26.May2009
11.94
--
--
25.May2009
12.31
--
--
22.May2009
12.24
--
--
20.May2009
12.28
--
--
19.May2009
12.35
--
--
18.May2009
12.6
--
--
15.May2009
10.62
--
--
14.May2009
10.38
--
--
13.May2009
10.44
--
--
12.May2009
10.56
--
--
11.May2009
10.29
--
--
08.May2009
10.52
--
--
07.May2009
10.73
--
--
06.May2009
10.61
--
--
05.May2009
10.74
--
--
04.May2009
10.72
--
--
30.Apr2009
10.25
0.04
0.39
29.Apr2009
10.21
--
--
28.Apr2009
10.02
--
--
27.Apr2009
10.32
--
--
24.Apr2009
10.27
--
--
23.Apr2009
10.3
--
--
22.Apr2009
10.07
--
--
21.Apr2009
10.15
--
--
20.Apr2009
10.25
--
--
17.Apr2009
10.32
--
--
16.Apr2009
10.01
--
--
15.Apr2009
10.31
--
--
14.Apr2009
9.94
--
--
09.Apr2009
9.78
--
--
08.Apr2009
9.74
--
--
07.Apr2009
9.43
--
--
06.Apr2009
9.4
--
--
03.Apr2009
9.25
--
--
02.Apr2009
9.23
--
--
01.Apr2009
8.91
--
--
31.Mar2009
8.85
0.11
1.26
30.Mar2009
8.74
--
--
27.Mar2009
8.99
--
--
26.Mar2009
8.75
--
--
25.Mar2009
8.48
--
--
24.Mar2009
8.4
--
--
23.Mar2009
8.44
--
--
20.Mar2009
8.07
--
--
19.Mar2009
8.04
--
--
18.Mar2009
8.24
--
--
17.Mar2009
8.24
--
--
16.Mar2009
8.29
--
--
13.Mar2009
8.16
--
--
06.Mar2009
8.03
--
--
05.Mar2009
8.09
--
--
04.Mar2009
8.27
--
--
03.Mar2009
8.18
--
--
02.Mar2009
8.32
--
--
27.Feb2009
8.64
-0.06
-0.69
26.Feb2009
8.7
--
--
25.Feb2009
8.69
--
--
24.Feb2009
8.68
--
--
23.Feb2009
8.72
--
--
20.Feb2009
8.84
--
--
19.Feb2009
8.93
--
--
18.Feb2009
8.98
--
--
17.Feb2009
8.99
--
--
16.Feb2009
9.2
--
--
13.Feb2009
9.46
--
--
12.Feb2009
9.4
--
--
11.Feb2009
9.34
--
--
10.Feb2009
9.35
--
--
09.Feb2009
9.26
--
--
06.Feb2009
9.09
--
--
05.Feb2009
9.08
--
--
04.Feb2009
9.09
--
--
03.Feb2009
9.04
--
--
02.Feb2009
9.08
--
--
30.Jan2009
9.22
0.3
3.36
29.Jan2009
8.92
--
--
28.Jan2009
8.87
--
--
27.Jan2009
8.72
--
--
26.Jan2009
8.64
--
--
23.Jan2009
8.74
--
--
22.Jan2009
8.77
--
--
21.Jan2009
8.83
--
--
20.Jan2009
9.03
--
--
19.Jan2009
9.16
--
--
16.Jan2009
8.99
--
--
15.Jan2009
8.91
--
--
14.Jan2009
9.17
--
--
13.Jan2009
8.75
--
--
12.Jan2009
8.85
--
--
09.Jan2009
9.08
--
--
08.Jan2009
8.82
--
--
07.Jan2009
9
--
--
06.Jan2009
9.69
--
--
05.Jan2009
9.53
--
--
02.Jan2009
9.13
--
--
31.Dec2008
8.85
0.02
0.23
30.Dec2008
8.83
--
--
29.Dec2008
8.63
--
--
23.Dec2008
8.83
--
--
22.Dec2008
9.15
--
--
19.Dec2008
9.47
--
--
18.Dec2008
9.13
--
--
17.Dec2008
8.86
--
--
16.Dec2008
9.37
--
--
15.Dec2008
9.3
--
--
12.Dec2008
9.34
--
--
11.Dec2008
9.27
--
--
10.Dec2008
9.38
--
--
09.Dec2008
9.05
--
--
08.Dec2008
9.01
--
--
05.Dec2008
9.03
--
--
04.Dec2008
9.17
--
--
03.Dec2008
8.88
--
--
02.Dec2008
8.78
--
--
01.Dec2008
8.91
--
--
28.Nov2008
9.01
0.28
3.21
27.Nov2008
8.73
--
--
26.Nov2008
8.89
--
--
25.Nov2008
8.59
--
--
24.Nov2008
8.87
--
--
21.Nov2008
8.99
--
--
20.Nov2008
8.73
--
--
19.Nov2008
8.85
--
--
18.Nov2008
9.01
--
--
17.Nov2008
9.28
--
--
14.Nov2008
9.46
--
--
13.Nov2008
9.53
--
--
12.Nov2008
9.71
--
--
11.Nov2008
10.1
--
--
10.Nov2008
10.62
--
--
07.Nov2008
10.21
--
--
06.Nov2008
9.98
--
--
05.Nov2008
10.34
--
--
04.Nov2008
10.61
--
--
03.Nov2008
10.36
--
--
31.Oct2008
9.76
0.37
3.94
30.Oct2008
9.39
--
--
29.Oct2008
8.98
--
--
28.Oct2008
9.37
--
--
27.Oct2008
8.93
--
--
24.Oct2008
8.93
--
--
23.Oct2008
9.77
--
--
22.Oct2008
10.13
--
--
21.Oct2008
10.25
--
--
20.Oct2008
9.84
--
--
17.Oct2008
9.67
--
--
16.Oct2008
10.07
--
--
15.Oct2008
10.18
--
--
14.Oct2008
10.66
--
--
13.Oct2008
10.41
--
--
10.Oct2008
10.02
--
--
09.Oct2008
10.61
--
--
08.Oct2008
10.5
--
--
07.Oct2008
10.98
--
--
06.Oct2008
11.22
--
--
03.Oct2008
11.87
--
--
02.Oct2008
12.31
--
--
01.Oct2008
12.11
--
--
30.Sept2008
11.79
0.36
3.15
29.Sept2008
11.43
--
--
26.Sept2008
11.72
--
--
25.Sept2008
12.04
--
--
24.Sept2008
12.24
--
--
23.Sept2008
12.17
--
--
22.Sept2008
12.56
--
--
19.Sept2008
12.81
--
--
18.Sept2008
12.03
--
--
17.Sept2008
12.21
--
--
16.Sept2008
12.3
--
--
15.Sept2008
12.71
--
--
12.Sept2008
13.32
--
--
11.Sept2008
13.76
--
--
10.Sept2008
13.99
--
--
09.Sept2008
14.27
--
--
08.Sept2008
14.28
--
--
05.Sept2008
13.83
--
--
04.Sept2008
14.1
--
--
03.Sept2008
14.19
--
--
02.Sept2008
14.16
--
--
01.Sept2008
13.72
--
--
29.Aug2008
13.76
0.44
3.3
28.Aug2008
13.32
--
--
27.Aug2008
13.57
--
--
26.Aug2008
13.71
--
--
25.Aug2008
13.61
--
--
22.Aug2008
13.61
--
--
21.Aug2008
13.44
--
--
20.Aug2008
13.82
--
--
19.Aug2008
13.79
--
--
18.Aug2008
13.87
--
--
14.Aug2008
13.98
--
--
13.Aug2008
14.4
--
--
12.Aug2008
14.5
--
--
11.Aug2008
14.71
--
--
08.Aug2008
14.43
--
--
07.Aug2008
14.08
--
--
06.Aug2008
14
--
--
05.Aug2008
13.8
--
--
04.Aug2008
13.33
--
--
01.Aug2008
13.43
--
--
31.Jul2008
13.04
-0.15
-1.14
30.Jul2008
13.19
--
--
29.Jul2008
12.63
--
--
28.Jul2008
13.02
--
--
25.Jul2008
13.11
--
--
24.Jul2008
13.46
--
--
23.Jul2008
13.51
--
--
22.Jul2008
12.51
--
--
21.Jul2008
12.35
--
--
18.Jul2008
12.21
--
--
17.Jul2008
11.8
--
--
16.Jul2008
11.37
--
--
15.Jul2008
11.36
--
--
14.Jul2008
12.04
--
--
11.Jul2008
12.18
--
--
10.Jul2008
12.61
--
--
09.Jul2008
12.57
--
--
08.Jul2008
12.08
--
--
07.Jul2008
12.24
--
--
04.Jul2008
12.14
--
--
03.Jul2008
11.78
--
--
02.Jul2008
12.2
--
--
01.Jul2008
11.72
--
--
30.Jun2008
12.26
-0.33
-2.62
27.Jun2008
12.59
--
--
26.Jun2008
13.15
--
--
25.Jun2008
13.16
--
--
24.Jun2008
12.97
--
--
20.Jun2008
13.38
--
--
19.Jun2008
13.94
--
--
18.Jun2008
14.23
--
--
17.Jun2008
14.4
--
--
16.Jun2008
14.13
--
--
13.Jun2008
14.12
--
--
12.Jun2008
14.09
--
--
11.Jun2008
13.93
--
--
10.Jun2008
13.66
--
--
09.Jun2008
13.71
--
--
06.Jun2008
14.18
--
--
05.Jun2008
14.36
--
--
04.Jun2008
14.31
--
--
03.Jun2008
14.66
--
--
02.Jun2008
14.88
--
--
30.May2008
15.17
0.24
1.61
29.May2008
14.93
--
--
28.May2008
14.99
--
--
27.May2008
14.69
--
--
26.May2008
14.78
--
--
23.May2008
15.05
--
--
22.May2008
15.2
--
--
21.May2008
15.47
--
--
20.May2008
15.63
--
--
19.May2008
15.87
--
--
16.May2008
15.94
--
--
15.May2008
15.76
--
--
14.May2008
15.66
--
--
13.May2008
15.62
--
--
09.May2008
15.86
--
--
08.May2008
16.16
--
--
07.May2008
16.49
--
--
06.May2008
16.54
--
--
05.May2008
16.93
--
--
02.May2008
17.05
--
--
30.Apr2008
16.7
0.02
0.12
29.Apr2008
16.68
--
--
28.Apr2008
16.49
--
--
25.Apr2008
16.46
--
--
24.Apr2008
16.1
--
--
23.Apr2008
16.03
--
--
22.Apr2008
16.05
--
--
21.Apr2008
16.02
--
--
18.Apr2008
16.01
--
--
17.Apr2008
15.83
--
--
16.Apr2008
15.54
--
--
15.Apr2008
15.54
--
--
14.Apr2008
15.21
--
--
11.Apr2008
15.22
--
--
10.Apr2008
15.12
--
--
09.Apr2008
15.27
--
--
08.Apr2008
15.15
--
--
07.Apr2008
15.25
--
--
04.Apr2008
14.92
--
--
03.Apr2008
15.37
--
--
02.Apr2008
15.37
--
--
01.Apr2008
15.29
--
--
31.Mar2008
15.16
-0.65
-4.11
28.Mar2008
15.81
--
--
27.Mar2008
15.31
--
--
26.Mar2008
15.41
--
--
25.Mar2008
15.56
--
--
20.Mar2008
14.78
--
--
19.Mar2008
14.52
--
--
18.Mar2008
14.41
--
--
17.Mar2008
14.4
--
--
14.Mar2008
15.48
--
--
13.Mar2008
15.23
--
--
12.Mar2008
16.34
--
--
11.Mar2008
16.25
--
--
10.Mar2008
15.95
--
--
07.Mar2008
15.94
--
--
06.Mar2008
16.66
--
--
05.Mar2008
16.76
--
--
04.Mar2008
16.68
--
--
03.Mar2008
16.86
--
--
29.Feb2008
18.07
-0.15
-0.82
28.Feb2008
18.22
--
--
27.Feb2008
18.52
--
--
26.Feb2008
18.66
--
--
25.Feb2008
18.28
--
--
22.Feb2008
18.05
--
--
21.Feb2008
18.53
--
--
20.Feb2008
18.39
--
--
19.Feb2008
18.86
--
--
18.Feb2008
19.01
--
--
15.Feb2008
19.04
--
--
14.Feb2008
18.98
--
--
13.Feb2008
17.97
--
--
12.Feb2008
17.74
--
--
11.Feb2008
17.92
--
--
08.Feb2008
18.92
--
--
07.Feb2008
18.94
--
--
06.Feb2008
19.54
--
--
05.Feb2008
19.99
--
--
04.Feb2008
19.82
--
--
01.Feb2008
19.36
--
--
31.Jan2008
19.01
-0.21
-1.09
30.Jan2008
19.22
--
--
29.Jan2008
19.69
--
--
28.Jan2008
19.83
--
--
25.Jan2008
20.1
--
--
24.Jan2008
18.9
--
--
23.Jan2008
19.37
--
--
22.Jan2008
18
--
--
21.Jan2008
19.27
--
--
18.Jan2008
21.29
--
--
17.Jan2008
21.93
--
--
16.Jan2008
21.89
--
--
15.Jan2008
22.43
--
--
14.Jan2008
22.66
--
--
11.Jan2008
22.93
--
--
10.Jan2008
22.86
--
--
09.Jan2008
23.65
--
--
08.Jan2008
23.24
--
--
07.Jan2008
23.68
--
--
04.Jan2008
23.65
--
--
03.Jan2008
23.23
--
--
02.Jan2008
23.42
--
--
31.Dec2007
22.97
--
--
28.Dec2007
22.72
--
--
27.Dec2007
22.94
--
--
21.Dec2007
22
--
--
20.Dec2007
21.88
--
--
19.Dec2007
21.73
--
--
18.Dec2007
21.67
--
--
17.Dec2007
21.87
--
--
14.Dec2007
22.88
--
--
13.Dec2007
22.57
--
--
12.Dec2007
22.7
--
--
11.Dec2007
22.41
--
--
10.Dec2007
22.05
--
--
07.Dec2007
22.13
--
--
06.Dec2007
22.06
--
--
05.Dec2007
22.02
--
--
04.Dec2007
21.64
--
--
03.Dec2007
21.67
--
--
30.Nov2007
21.21
0.68
3.31
29.Nov2007
20.53
--
--
28.Nov2007
20.53
--
--
27.Nov2007
20.51
--
--
26.Nov2007
20.6
--
--
23.Nov2007
20.24
--
--
22.Nov2007
19.96
--
--
21.Nov2007
20.18
--
--
20.Nov2007
20.94
--
--
19.Nov2007
21.74
--
--
16.Nov2007
21.55
--
--
15.Nov2007
21.58
--
--
14.Nov2007
21.53
--
--
13.Nov2007
20.68
--
--
12.Nov2007
20.44
--
--
09.Nov2007
20.56
--
--
08.Nov2007
20.63
--
--
07.Nov2007
20.9
--
--
06.Nov2007
21.1
--
--
05.Nov2007
21.37
--
--
02.Nov2007
21.55
--
--
31.Oct2007
21.71
0.13
0.6
30.Oct2007
21.58
--
--
29.Oct2007
21.79
--
--
26.Oct2007
21.23
--
--
25.Oct2007
20.81
--
--
24.Oct2007
20.65
--
--
23.Oct2007
20.51
--
--
22.Oct2007
19.17
--
--
19.Oct2007
19.32
--
--
18.Oct2007
19.82
--
--
17.Oct2007
20.87
--
--
16.Oct2007
21.4
--
--
15.Oct2007
21.2
--
--
12.Oct2007
20.61
--
--
11.Oct2007
20.88
--
--
10.Oct2007
20.65
--
--
09.Oct2007
20.47
--
--
08.Oct2007
19.79
--
--
05.Oct2007
19.92
--
--
04.Oct2007
20.16
--
--
03.Oct2007
19.99
--
--
02.Oct2007
19.51
--
--
01.Oct2007
19.44
--
--
28.Sept2007
19.46
0.13
0.67
27.Sept2007
19.33
--
--
26.Sept2007
19.1
--
--
25.Sept2007
19.07
--
--
24.Sept2007
19.22
--
--
21.Sept2007
18.89
--
--
20.Sept2007
18.69
--
--
19.Sept2007
18.4
--
--
18.Sept2007
17.85
--
--
17.Sept2007
17.62
--
--
14.Sept2007
17.73
--
--
13.Sept2007
17.84
--
--
12.Sept2007
17.73
--
--
11.Sept2007
17.75
--
--
10.Sept2007
17.68
--
--
07.Sept2007
17.84
--
--
06.Sept2007
17.88
--
--
05.Sept2007
17.75
--
--
04.Sept2007
17.79
--
--
03.Sept2007
17.69
--
--
31.Aug2007
17.49
0.33
1.92
30.Aug2007
17.16
--
--
29.Aug2007
17.01
--
--
28.Aug2007
16.94
--
--
27.Aug2007
16.85
--
--
24.Aug2007
16.41
--
--
23.Aug2007
16.27
--
--
22.Aug2007
16.5
--
--
21.Aug2007
16.2
--
--
20.Aug2007
16.79
--
--
17.Aug2007
16.25
--
--
16.Aug2007
16.53
--
--
14.Aug2007
17.38
--
--
13.Aug2007
17.38
--
--
10.Aug2007
17.12
--
--
09.Aug2007
17.51
--
--
08.Aug2007
17.53
--
--
07.Aug2007
17.19
--
--
06.Aug2007
17.09
--
--
03.Aug2007
17.56
--
--
02.Aug2007
17.35
--
--
01.Aug2007
17.21
--
--
31.Jul2007
17.87
0.46
2.64
30.Jul2007
17.41
--
--
27.Jul2007
17.34
--
--
26.Jul2007
18.1
--
--
25.Jul2007
18.06
--
--
24.Jul2007
18.04
--
--
23.Jul2007
18.06
--
--
20.Jul2007
17.82
--
--
19.Jul2007
17.73
--
--
18.Jul2007
17.56
--
--
17.Jul2007
17.54
--
--
16.Jul2007
17.58
--
--
13.Jul2007
17.57
--
--
12.Jul2007
17.36
--
--
11.Jul2007
17.17
--
--
10.Jul2007
17.32
--
--
09.Jul2007
17.51
--
--
06.Jul2007
17.42
--
--
05.Jul2007
17.28
--
--
04.Jul2007
17.26
--
--
03.Jul2007
17.27
--
--
02.Jul2007
17.07
--
--
29.Jun2007
17.1
0.13
0.77
28.Jun2007
16.97
--
--
27.Jun2007
16.82
--
--
26.Jun2007
16.88
--
--
25.Jun2007
16.87
--
--
22.Jun2007
16.95
--
--
21.Jun2007
17.04
--
--
20.Jun2007
16.87
--
--
19.Jun2007
16.76
--
--
18.Jun2007
16.6
--
--
15.Jun2007
16.71
--
--
14.Jun2007
16.68
--
--
13.Jun2007
16.54
--
--
12.Jun2007
16.69
--
--
11.Jun2007
16.62
--
--
08.Jun2007
16.37
--
--
07.Jun2007
16.57
--
--
06.Jun2007
16.62
--
--
05.Jun2007
16.95
--
--
04.Jun2007
16.97
--
--
01.Jun2007
17.15
--
--
31.May2007
16.94
0.2
1.19
30.May2007
16.74
--
--
29.May2007
16.91
--
--
25.May2007
16.55
--
--
24.May2007
16.57
--
--
23.May2007
16.65
--
--
22.May2007
16.76
--
--
21.May2007
16.67
--
--
18.May2007
16.3
--
--
16.May2007
16.15
--
--
15.May2007
15.97
--
--
14.May2007
15.91
--
--
11.May2007
15.71
--
--
10.May2007
15.62
--
--
09.May2007
15.76
--
--
08.May2007
15.81
--
--
07.May2007
15.93
--
--
04.May2007
15.91
--
--
03.May2007
15.9
--
--
02.May2007
15.76
--
--
30.Apr2007
15.71
0.04
0.26
27.Apr2007
15.67
--
--
26.Apr2007
16.11
--
--
25.Apr2007
15.91
--
--
24.Apr2007
15.95
--
--
23.Apr2007
15.64
--
--
20.Apr2007
15.48
--
--
19.Apr2007
15
--
--
18.Apr2007
15.25
--
--
17.Apr2007
15.17
--
--
16.Apr2007
15.21
--
--
13.Apr2007
14.72
--
--
12.Apr2007
14.49
--
--
11.Apr2007
14.58
--
--
10.Apr2007
14.58
--
--
05.Apr2007
14.27
--
--
04.Apr2007
14.19
--
--
03.Apr2007
14.03
--
--
02.Apr2007
13.82
--
--
30.Mar2007
14.39
0.19
1.34
29.Mar2007
14.2
--
--
28.Mar2007
14.28
--
--
27.Mar2007
14.51
--
--
26.Mar2007
14.61
--
--
23.Mar2007
14.57
--
--
22.Mar2007
14.54
--
--
21.Mar2007
14.25
--
--
20.Mar2007
14.01
--
--
19.Mar2007
13.76
--
--
16.Mar2007
13.52
--
--
15.Mar2007
13.73
--
--
14.Mar2007
13.69
--
--
13.Mar2007
14.07
--
--
12.Mar2007
14.01
--
--
09.Mar2007
13.96
--
--
08.Mar2007
14.07
--
--
07.Mar2007
13.58
--
--
06.Mar2007
13.76
--
--
05.Mar2007
13.39
--
--
02.Mar2007
14.1
--
--
01.Mar2007
14.22
--
--
28.Feb2007
14.06
-0.69
-4.68
27.Feb2007
14.75
--
--
26.Feb2007
14.8
--
--
23.Feb2007
15.04
--
--
22.Feb2007
15.31
--
--
21.Feb2007
15.48
--
--
20.Feb2007
15.51
--
--
19.Feb2007
15.74
--
--
16.Feb2007
15.8
--
--
15.Feb2007
15.87
--
--
14.Feb2007
15.39
--
--
13.Feb2007
15.45
--
--
12.Feb2007
15.62
--
--
09.Feb2007
16.05
--
--
08.Feb2007
16.25
--
--
07.Feb2007
16.29
--
--
06.Feb2007
16.2
--
--
05.Feb2007
16.25
--
--
02.Feb2007
16.05
--
--
01.Feb2007
15.86
--
--
31.Jan2007
15.8
-0.12
-0.75
30.Jan2007
15.92
--
--
29.Jan2007
15.91
--
--
26.Jan2007
16.14
--
--
25.Jan2007
15.87
--
--
24.Jan2007
15.68
--
--
23.Jan2007
15.61
--
--
22.Jan2007
15.94
--
--
19.Jan2007
15.91
--
--
18.Jan2007
15.97
--
--
17.Jan2007
16
--
--
16.Jan2007
16
--
--
15.Jan2007
15.88
--
--
12.Jan2007
15.78
--
--
11.Jan2007
15.28
--
--
10.Jan2007
14.96
--
--
09.Jan2007
15.18
--
--
08.Jan2007
15.25
--
--
05.Jan2007
15.41
--
--
04.Jan2007
15.47
--
--
03.Jan2007
15.38
--
--
02.Jan2007
15.3
--
--
29.Dec2006
15.26
--
--
28.Dec2006
15.28
--
--
27.Dec2006
15.11
--
--
22.Dec2006
14.68
--
--
21.Dec2006
14.54
--
--
20.Dec2006
14.42
--
--
19.Dec2006
14.55
--
--
18.Dec2006
14.99
--
--
15.Dec2006
14.93
--
--
14.Dec2006
14.68
--
--
13.Dec2006
14.1
--
--
12.Dec2006
13.96
--
--
11.Dec2006
14.5
--
--
08.Dec2006
14.88
--
--
07.Dec2006
15.03
--
--
06.Dec2006
15
--
--
05.Dec2006
15.07
--
--
04.Dec2006
15.01
--
--
01.Dec2006
15
--
--
30.Nov2006
14.85
0.01
0.07
29.Nov2006
14.84
--
--
28.Nov2006
14.68
--
--
27.Nov2006
15.02
--
--
24.Nov2006
14.98
--
--
23.Nov2006
15.1
--
--
22.Nov2006
15.12
--
--
21.Nov2006
15.07
--
--
20.Nov2006
14.73
--
--
17.Nov2006
14.85
--
--
16.Nov2006
14.92
--
--
15.Nov2006
14.79
--
--
14.Nov2006
14.8
--
--
13.Nov2006
14.86
--
--
10.Nov2006
14.75
--
--
09.Nov2006
14.78
--
--
08.Nov2006
14.8
--
--
07.Nov2006
14.83
--
--
06.Nov2006
15
--
--
03.Nov2006
14.73
--
--
02.Nov2006
14.66
--
--
31.Oct2006
14.52
-0.03
-0.21
30.Oct2006
14.55
--
--
27.Oct2006
14.43
--
--
26.Oct2006
14.25
--
--
25.Oct2006
14.23
--
--
24.Oct2006
14.32
--
--
23.Oct2006
14.38
--
--
20.Oct2006
14.23
--
--
19.Oct2006
14.26
--
--
18.Oct2006
14.41
--
--
17.Oct2006
14.45
--
--
16.Oct2006
14.52
--
--
13.Oct2006
14.37
--
--
12.Oct2006
14.15
--
--
11.Oct2006
13.94
--
--
10.Oct2006
13.97
--
--
09.Oct2006
13.92
--
--
06.Oct2006
13.85
--
--
05.Oct2006
13.76
--
--
04.Oct2006
13.58
--
--
03.Oct2006
13.63
--
--
02.Oct2006
13.76
--
--
29.Sept2006
13.73
0.15
1.1
28.Sept2006
13.58
--
--
27.Sept2006
13.61
--
--
26.Sept2006
13.58
--
--
25.Sept2006
13.36
--
--
22.Sept2006
13.39
--
--
21.Sept2006
13.54
--
--
20.Sept2006
13.42
--
--
19.Sept2006
13.28
--
--
18.Sept2006
13.42
--
--
15.Sept2006
13.33
--
--
14.Sept2006
13.23
--
--
13.Sept2006
13.15
--
--
12.Sept2006
12.89
--
--
11.Sept2006
12.87
--
--
08.Sept2006
13.19
--
--
07.Sept2006
13.1
--
--
06.Sept2006
13.24
--
--
05.Sept2006
13.03
--
--
04.Sept2006
12.97
--
--
01.Sept2006
12.79
--
--
31.Aug2006
12.65
-0.11
-0.86
30.Aug2006
12.76
--
--
29.Aug2006
12.76
--
--
28.Aug2006
12.68
--
--
25.Aug2006
12.64
--
--
24.Aug2006
12.52
--
--
23.Aug2006
12.44
--
--
22.Aug2006
12.54
--
--
21.Aug2006
12.54
--
--
18.Aug2006
12.55
--
--
17.Aug2006
12.58
--
--
16.Aug2006
12.55
--
--
14.Aug2006
12.47
--
--
11.Aug2006
12.3
--
--
10.Aug2006
12.19
--
--
09.Aug2006
12.06
--
--
08.Aug2006
11.92
--
--
07.Aug2006
11.73
--
--
04.Aug2006
11.85
--
--
03.Aug2006
11.94
--
--
02.Aug2006
11.81
--
--
01.Aug2006
11.72
--
--
31.Jul2006
11.78
0.03
0.26
28.Jul2006
11.75
--
--
27.Jul2006
11.71
--
--
26.Jul2006
11.68
--
--
25.Jul2006
11.38
--
--
24.Jul2006
11.13
--
--
21.Jul2006
11.06
--
--
20.Jul2006
11.36
--
--
19.Jul2006
11.15
--
--
18.Jul2006
11.48
--
--
17.Jul2006
11.6
--
--
14.Jul2006
11.92
--
--
13.Jul2006
12.07
--
--
12.Jul2006
12.08
--
--
11.Jul2006
11.9
--
--
10.Jul2006
11.89
--
--
07.Jul2006
11.82
--
--
06.Jul2006
11.96
--
--
05.Jul2006
12.04
--
--
04.Jul2006
11.87
--
--
03.Jul2006
11.97
--
--
30.Jun2006
11.94
0.44
3.83
29.Jun2006
11.5
--
--
28.Jun2006
11.39
--
--
27.Jun2006
11.41
--
--
26.Jun2006
11.51
--
--
22.Jun2006
11.77
--
--
21.Jun2006
11.53
--
--
20.Jun2006
11.37
--
--
19.Jun2006
11.56
--
--
16.Jun2006
11.22
--
--
15.Jun2006
10.88
--
--
14.Jun2006
10.11
--
--
13.Jun2006
10.39
--
--
12.Jun2006
10.98
--
--
09.Jun2006
11.09
--
--
08.Jun2006
10.49
--
--
07.Jun2006
11.05
--
--
06.Jun2006
11.45
--
--
02.Jun2006
11.99
--
--
01.Jun2006
11.69
--
--
31.May2006
11.93
-0.39
-3.17
30.May2006
12.32
--
--
29.May2006
12.53
--
--
26.May2006
12.5
--
--
24.May2006
12.29
--
--
23.May2006
12.48
--
--
22.May2006
12.38
--
--
19.May2006
12.74
--
--
18.May2006
13.39
--
--
17.May2006
14.14
--
--
16.May2006
13.82
--
--
15.May2006
13.91
--
--
12.May2006
14.34
--
--
11.May2006
14.88
--
--
10.May2006
15.05
--
--
09.May2006
15.15
--
--
08.May2006
15.1
--
--
05.May2006
14.93
--
--
04.May2006
15.01
--
--
03.May2006
14.98
--
--
02.May2006
14.94
--
--
28.Apr2006
14.55
--
--
BGF India Fund
Fund Inception
02-Feb-2005
Month End Date
Monthly Total (NAV) Return
28.Feb2005
1.045752
31.Mar2005
-2.975422
30.Apr2005
-4.000002
31.May2005
11.80556
30.Jun2005
6.832302
31.Jul2005
9.534883
31.Aug2005
2.866232
30.Sept2005
11.04232
31.Oct2005
-9.572494
30.Nov2005
11.92189
31.Dec2005
9.641862
31.Jan2006
6.281412
28.Feb2006
5.831373
31.Mar2006
8.116162
30.Apr2006
0.206614
31.May2006
-18.00687
30.Jun2006
0.083816
31.Jul2006
-1.340032
31.Aug2006
7.385397
30.Sept2006
8.537555
31.Oct2006
5.753827
30.Nov2006
2.272725
31.Dec2006
2.760947
31.Jan2007
3.538668
28.Feb2007
-11.01266
31.Mar2007
2.347088
30.Apr2007
9.173036
31.May2007
7.829416
30.Jun2007
0.944507
31.Jul2007
4.502928
31.Aug2007
-2.126473
30.Sept2007
11.26357
31.Oct2007
11.56218
30.Nov2007
-2.303088
31.Dec2007
8.29798
31.Jan2008
-17.23987
29.Feb2008
-4.944772
31.Mar2008
-16.10404
30.Apr2008
10.15831
31.May2008
-9.161681
30.Jun2008
-19.1826
31.Jul2008
6.362152
31.Aug2008
5.521476
30.Sept2008
-14.31686
31.Oct2008
-17.21798
30.Nov2008
-7.684427
31.Dec2008
-1.775801
31.Jan2009
4.180789
28.Feb2009
-6.290674
31.Mar2009
2.430558
30.Apr2009
15.8192
31.May2009
24.97561
30.Jun2009
-0.780642
31.Jul2009
6.687653
31.Aug2009
-0.294983
30.Sept2009
7.026625
31.Oct2009
-2.971667
30.Nov2009
5.413103
31.Dec2009
8.243251
31.Jan2010
-1.560551
28.Feb2010
2.790093
31.Mar2010
9.31524
30.Apr2010
5.417609
31.May2010
1.498926
30.Jun2010
5.168784
31.Jul2010
-3.91174
31.Aug2010
1.878917
30.Sept2010
5.993855
31.Oct2010
0.338328
30.Nov2010
-0.481695
31.Dec2010
1.258469
31.Jan2011
-13.19312
28.Feb2011
-4.129958
31.Mar2011
6.260777
30.Apr2011
-3.459454
31.May2011
-1.119822
30.Jun2011
0.792754
31.Jul2011
0.337088
31.Aug2011
-13.549832
30.Sept2011
1.42487
31.Oct2011
1.340996
30.Nov2011
-9.325772
31.Dec2011
-5.559416
31.Jan2012
16.11478
29.Feb2012
2.851713
31.Mar2012
-5.05237
30.Apr2012
-4.672295
31.May2012
-5.650103
30.Jun2012
3.968254
31.Jul2012
3.88619
31.Aug2012
-1.937208
30.Sept2012
11.171662
31.Oct2012
-3.247549
30.Nov2012
4.749842
31.Dec2012
-0.483676
31.Jan2013
1.579587
28.Feb2013
-5.322967
31.Mar2013
1.263424
30.Apr2013
2.183406
31.May2013
-1.953602
30.Jun2013
-7.907846
31.Jul2013
-5.6119
31.Aug2013
-11.103152
30.Sept2013
8.058018
31.Oct2013
10.365399
30.Nov2013
-2.635135
31.Dec2013
2.498265
31.Jan2014
-1.963439
28.Feb2014
1.726519
31.Mar2014
8.553971
30.Apr2014
-0.875547
31.May2014
13.62776
30.Jun2014
5.496946
31.Jul2014
2.263158
31.Aug2014
6.176016
30.Sept2014
4.217159
31.Oct2014
5.255814
30.Nov2014
3.623509
31.Dec2014
-0.511727
31.Jan2015
15.259323
28.Feb2015
1.970993
31.Mar2015
3.099927
30.Apr2015
-9.338521
31.May2015
4.642996
30.Jun2015
-0.969426
31.Jul2015
4.781627
31.Aug2015
-10.061085
30.Sept2015
0.239712
31.Oct2015
2.032682
30.Nov2015
2.1875
31.Dec2015
-1.605505
31.Jan2016
-6.216006
29.Feb2016
-9.279205
31.Mar2016
9.315068
30.Apr2016
0.75188
31.May2016
3.689884
30.Jun2016
2.958816
31.Jul2016
6.601942
31.Aug2016
2.76867
30.Sept2016
-0.638072
31.Oct2016
3.175169
30.Nov2016
-5.77455
31.Dec2016
-0.880734
31.Jan2017
3.332099
28.Feb2017
7.416697
31.Mar2017
5.336891
30.Apr2017
0.474984
31.May2017
-2.93098
30.Jun2017
-3.538961
31.Jul2017
4.813194
31.Aug2017
-0.834939
30.Sept2017
-1.457254
31.Oct2017
7.985541
30.Nov2017
-2.008521
31.Dec2017
3.757764
31.Jan2018
-2.693804
28.Feb2018
-4.060289
31.Mar2018
-3.558833
30.Apr2018
4.920213
31.May2018
1.013942
30.Jun2018
-3.607277
31.Jul2018
5.824927
31.Aug2018
-0.738007
30.Sept2018
-9.231722
31.Oct2018
-4.163823
30.Nov2018
11.431624
31.Dec2018
-1.470118
31.Jan2019
-3.503081
28.Feb2019
1.008403
31.Mar2019
11.780366
30.Apr2019
-0.059542
31.May2019
2.263926
30.Jun2019
-2.475969
31.Jul2019
-3.912784
31.Aug2019
-2.424619
30.Sept2019
7.167888
31.Oct2019
-0.059453
30.Nov2019
1.754908
31.Dec2019
-0.818474
31.Jan2020
2.239906
29.Feb2020
-5.361776
31.Mar2020
-29.637527
30.Apr2020
15.800866
31.May2020
-6.429907
30.Jun2020
7.590891
31.Jul2020
2.599332
31.Aug2020
3.329714
30.Sept2020
0.525394
31.Oct2020
3.554007
30.Nov2020
7.469717
31.Dec2020
6.261741
31.Jan2021
-0.795522
28.Feb2021
5.821206
31.Mar2021
5.023856
30.Apr2021
-5.371459
31.May2021
6.551822
30.Jun2021
2.226345
31.Jul2021
2.955665
31.Aug2021
8.914631
30.Sept2021
5.572254
31.Oct2021
-1.839685
30.Nov2021
-0.401606
31.Dec2021
3.270609
31.Jan2022
-0.629067
28.Feb2022
-7.181838
31.Mar2022
4.327375
30.Apr2022
0.563571
31.May2022
-5.895539
30.Jun2022
-3.978085
31.Jul2022
11.014637
31.Aug2022
4.178771
30.Sept2022
-2.895753
31.Oct2022
0.662691
30.Nov2022
-1.119157
31.Dec2022
-7.545495
31.Jan2023
-2.400384
28.Feb2023
-0.614855
31.Mar2023
-1.336303
30.Apr2023
1.429646
31.May2023
5.316518
30.Jun2023
3.075839
31.Jul2023
1.321185
31.Aug2023
0.44964
30.Sept2023
2.193375
31.Oct2023
-3.088042
30.Nov2023
1.853107
31.Dec2023
4.415354
31.Jan2024
3.527412
29.Feb2024
2.380952