BGF Emerging Europe Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region.
Net Assets of Fund
EUR 269.331.470
Share Class launch date
06.Nov2013
Fund Launch Date
29.Dec1995
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EM Europe 10/40 Index
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,07%
ISIN
LU0147383631
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 10.000.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Emerging Europe Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEEEX2
SEDOL
7353815
29-Feb-2024
BGF Emerging Europe Fund
Inception Date
06.Nov2013
Fund Holdings as of
-
Total Net Assets
EUR 74,84
Number of Securities
56,00
Shares Outstanding
11,25
Name
Weight (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Feb2022
6.65
-4.01
-37.61726078799249
25.Feb2022
10.66
1.86
21.136363636363637
24.Feb2022
8.8
-4.25
-32.56704980842912
23.Feb2022
13.05
-0.51
-3.7610619469026547
22.Feb2022
13.56
0.15
1.1185682326621924
21.Feb2022
13.41
-1.61
-10.719041278295606
18.Feb2022
15.02
-0.34
-2.2135416666666665
17.Feb2022
15.36
-0.66
-4.119850187265918
16.Feb2022
16.02
0.16
1.008827238335435
15.Feb2022
15.86
0.57
3.7279267495094834
14.Feb2022
15.29
-0.33
-2.112676056338028
11.Feb2022
15.62
-0.59
-3.6397285626156695
10.Feb2022
16.21
0.14
0.8711885500933416
09.Feb2022
16.07
0.47
3.0128205128205128
08.Feb2022
15.6
0.32
2.094240837696335
07.Feb2022
15.28
0.02
0.1310615989515072
04.Feb2022
15.26
0.1
0.6596306068601583
03.Feb2022
15.16
-0.46
-2.9449423815621
02.Feb2022
15.62
0.04
0.25673940949935814
01.Feb2022
15.58
0.21
1.3662979830839297
31.Jan2022
15.37
0.23
1.5191545574636725
28.Jan2022
15.14
-0.05
-0.32916392363396973
27.Jan2022
15.19
0.62
4.25531914893617
26.Jan2022
14.57
0.59
4.220314735336195
25.Jan2022
13.98
0.03
0.21505376344086022
24.Jan2022
13.95
-0.92
-6.186953597848016
21.Jan2022
14.87
-0.4
-2.619515389652914
20.Jan2022
15.27
0.09
0.5928853754940712
19.Jan2022
15.18
0.3
2.0161290322580645
18.Jan2022
14.88
-0.53
-3.4393251135626217
17.Jan2022
15.41
-0.28
-1.7845761631612491
14.Jan2022
15.69
-0.38
-2.3646546359676415
13.Jan2022
16.07
-0.54
-3.25105358217941
12.Jan2022
16.61
0.31
1.901840490797546
11.Jan2022
16.3
0.25
1.557632398753894
10.Jan2022
16.05
-0.08
-0.49597024178549287
07.Jan2022
16.13
0.33
2.088607594936709
06.Jan2022
15.8
-0.33
-2.045877247365158
05.Jan2022
16.13
-0.32
-1.9452887537993921
04.Jan2022
16.45
0.05
0.3048780487804878
03.Jan2022
16.4
0.23
1.4223871366728509
31.Dec2021
16.17
0.09
0.5597014925373134
30.Dec2021
16.08
0.04
0.24937655860349128
29.Dec2021
16.04
-0.09
-0.5579665220086795
28.Dec2021
16.13
0.08
0.4984423676012461
27.Dec2021
16.05
0.07
0.4380475594493116
23.Dec2021
15.98
-0.04
-0.24968789013732834
22.Dec2021
16.02
0.08
0.5018820577164367
21.Dec2021
15.94
0.33
2.114029468289558
20.Dec2021
15.61
-0.2
-1.2650221378874131
17.Dec2021
15.81
-0.27
-1.6791044776119404
16.Dec2021
16.08
0.43
2.747603833865815
15.Dec2021
15.65
-0.18
-1.137081490840177
14.Dec2021
15.83
-0.03
-0.18915510718789408
13.Dec2021
15.86
-0.38
-2.3399014778325125
10.Dec2021
16.24
-0.11
-0.672782874617737
09.Dec2021
16.35
-0.01
-0.061124694376528114
08.Dec2021
16.36
-0.07
-0.426049908703591
07.Dec2021
16.43
0.15
0.9213759213759214
06.Dec2021
16.28
-0.3
-1.8094089264173703
03.Dec2021
16.58
-0.03
-0.1806140878988561
02.Dec2021
16.61
0.01
0.060240963855421686
01.Dec2021
16.6
0.38
2.342786683107275
30.Nov2021
16.22
-0.15
-0.916310323762981
29.Nov2021
16.37
0.4
2.504696305572949
26.Nov2021
15.97
-0.81
-4.827175208581645
25.Nov2021
16.78
0.06
0.3588516746411483
24.Nov2021
16.72
0.06
0.36014405762304924
23.Nov2021
16.66
0.04
0.24067388688327315
22.Nov2021
16.62
-0.58
-3.372093023255814
19.Nov2021
17.2
-0.37
-2.105862265224815
18.Nov2021
17.57
-0.24
-1.347557551937114
17.Nov2021
17.81
0.18
1.0209869540555871
16.Nov2021
17.63
-0.16
-0.8993816750983699
15.Nov2021
17.79
0.09
0.5084745762711864
12.Nov2021
17.7
-0.62
-3.3842794759825328
11.Nov2021
18.32
-0.04
-0.2178649237472767
10.Nov2021
18.36
0
0
09.Nov2021
18.36
-0.02
-0.1088139281828074
08.Nov2021
18.38
0.03
0.16348773841961853
05.Nov2021
18.35
0.02
0.10911074740861974
04.Nov2021
18.33
0.12
0.6589785831960461
03.Nov2021
18.21
-0.04
-0.2191780821917808
02.Nov2021
18.25
0.13
0.717439293598234
29.Oct2021
18.12
-0.18
-0.9836065573770492
28.Oct2021
18.3
-0.17
-0.9204114780725501
27.Oct2021
18.47
-0.21
-1.1241970021413277
26.Oct2021
18.68
0.05
0.2683843263553409
25.Oct2021
18.63
0.32
1.7476788640087384
22.Oct2021
18.31
0.09
0.49396267837541163
21.Oct2021
18.22
-0.09
-0.4915346805024577
20.Oct2021
18.31
0.02
0.10934937124111536
19.Oct2021
18.29
0.05
0.2741228070175439
18.Oct2021
18.24
-0.05
-0.2733734281027884
15.Oct2021
18.29
0.04
0.2191780821917808
14.Oct2021
18.25
0.25
1.3888888888888888
13.Oct2021
18
-0.3
-1.639344262295082
12.Oct2021
18.3
-0.03
-0.16366612111292964
11.Oct2021
18.33
0.18
0.9917355371900827
08.Oct2021
18.15
0.11
0.6097560975609756
07.Oct2021
18.04
0.35
1.9785189372526852
06.Oct2021
17.69
-0.12
-0.673778775968557
05.Oct2021
17.81
0.34
1.9461934745277618
04.Oct2021
17.47
0.14
0.8078476630121177
01.Oct2021
17.33
0.09
0.5220417633410673
30.Sept2021
17.24
0.17
0.9958992384299942
29.Sept2021
17.07
-0.14
-0.8134805345729227
28.Sept2021
17.21
0.08
0.46701692936368944
27.Sept2021
17.13
0.25
1.481042654028436
24.Sept2021
16.88
-0.08
-0.4716981132075472
23.Sept2021
16.96
0.08
0.47393364928909953
22.Sept2021
16.88
0.27
1.625526791089705
21.Sept2021
16.61
0.05
0.30193236714975846
20.Sept2021
16.56
-0.33
-1.9538188277087034
17.Sept2021
16.89
-0.14
-0.8220786846741045
16.Sept2021
17.03
-0.02
-0.11730205278592376
15.Sept2021
17.05
0.09
0.5306603773584906
14.Sept2021
16.96
0.16
0.9523809523809523
13.Sept2021
16.8
0.12
0.7194244604316546
10.Sept2021
16.68
0.06
0.36101083032490977
09.Sept2021
16.62
-0.06
-0.3597122302158273
08.Sept2021
16.68
0.01
0.059988002399520096
07.Sept2021
16.67
-0.03
-0.17964071856287425
06.Sept2021
16.7
0.08
0.4813477737665463
03.Sept2021
16.62
-0.09
-0.5385996409335727
02.Sept2021
16.71
0.08
0.4810583283223091
01.Sept2021
16.63
0.1
0.6049606775559588
31.Aug2021
16.53
0.05
0.30339805825242716
30.Aug2021
16.48
0.23
1.4153846153846155
27.Aug2021
16.25
-0.04
-0.24554941682013506
26.Aug2021
16.29
-0.13
-0.7917174177831913
25.Aug2021
16.42
0.03
0.18303843807199513
24.Aug2021
16.39
0
0
23.Aug2021
16.39
0.27
1.6749379652605458
20.Aug2021
16.12
-0.06
-0.37082818294190356
19.Aug2021
16.18
-0.37
-2.2356495468277946
18.Aug2021
16.55
0.02
0.12099213551119177
17.Aug2021
16.53
0.16
0.9773976786805131
16.Aug2021
16.37
0
0
13.Aug2021
16.37
-0.06
-0.36518563603164944
12.Aug2021
16.43
0.1
0.612369871402327
11.Aug2021
16.33
0.05
0.3071253071253071
10.Aug2021
16.28
0.07
0.431832202344232
09.Aug2021
16.21
0.07
0.43370508054522927
06.Aug2021
16.14
0.03
0.186219739292365
05.Aug2021
16.11
0.05
0.31133250311332505
04.Aug2021
16.06
0.18
1.1335012594458438
03.Aug2021
15.88
-0.14
-0.8739076154806492
02.Aug2021
16.02
0.09
0.5649717514124294
30.Jul2021
15.93
0.01
0.06281407035175879
29.Jul2021
15.92
0.11
0.6957621758380772
28.Jul2021
15.81
0.15
0.9578544061302682
27.Jul2021
15.66
0.02
0.1278772378516624
26.Jul2021
15.64
0.07
0.449582530507386
23.Jul2021
15.57
0.02
0.12861736334405144
22.Jul2021
15.55
0.06
0.38734667527437056
21.Jul2021
15.49
0.25
1.6404199475065617
20.Jul2021
15.24
0.11
0.7270323859881032
19.Jul2021
15.13
-0.49
-3.1370038412291934
16.Jul2021
15.62
-0.08
-0.5095541401273885
15.Jul2021
15.7
-0.19
-1.1957205789804908
14.Jul2021
15.89
0
0
13.Jul2021
15.89
0.02
0.1260239445494644
12.Jul2021
15.87
-0.01
-0.06297229219143577
09.Jul2021
15.88
0.19
1.2109623964308476
08.Jul2021
15.69
-0.38
-2.3646546359676415
07.Jul2021
16.07
-0.08
-0.4953560371517028
06.Jul2021
16.15
0.02
0.12399256044637322
05.Jul2021
16.13
-0.12
-0.7384615384615385
02.Jul2021
16.25
0.06
0.3705991352686844
01.Jul2021
16.19
0.17
1.0611735330836454
30.Jun2021
16.02
-0.04
-0.24906600249066002
29.Jun2021
16.06
-0.11
-0.6802721088435374
28.Jun2021
16.17
0.03
0.18587360594795538
25.Jun2021
16.14
0.04
0.2484472049689441
24.Jun2021
16.1
0.12
0.7509386733416771
22.Jun2021
15.98
0.07
0.43997485857950974
21.Jun2021
15.91
-0.13
-0.8104738154613467
18.Jun2021
16.04
-0.12
-0.7425742574257426
17.Jun2021
16.16
0.14
0.8739076154806492
16.Jun2021
16.02
-0.08
-0.4968944099378882
15.Jun2021
16.1
-0.05
-0.30959752321981426
14.Jun2021
16.15
0.04
0.2482929857231533
11.Jun2021
16.11
-0.02
-0.12399256044637322
10.Jun2021
16.13
0.15
0.9386733416770964
09.Jun2021
15.98
0.1
0.6297229219143576
08.Jun2021
15.88
0.04
0.25252525252525254
07.Jun2021
15.84
0.03
0.18975332068311196
04.Jun2021
15.81
0.16
1.0223642172523961
03.Jun2021
15.65
0.05
0.32051282051282054
02.Jun2021
15.6
0.22
1.4304291287386215
01.Jun2021
15.38
0.16
1.0512483574244416
31.May2021
15.22
0.02
0.13157894736842105
28.May2021
15.2
0.11
0.7289595758780649
27.May2021
15.09
0.12
0.8016032064128257
26.May2021
14.97
0.06
0.4024144869215292
25.May2021
14.91
-0.01
-0.06702412868632708
21.May2021
14.92
0.11
0.7427413909520594
20.May2021
14.81
0.1
0.6798096532970768
19.May2021
14.71
-0.23
-1.5394912985274432
18.May2021
14.94
0.16
1.0825439783491204
17.May2021
14.78
-0.02
-0.13513513513513514
14.May2021
14.8
0.07
0.47522063815342835
12.May2021
14.73
0.01
0.06793478260869565
11.May2021
14.72
-0.09
-0.6076975016880486
10.May2021
14.81
0.03
0.2029769959404601
07.May2021
14.78
0.19
1.3022618231665524
06.May2021
14.59
0.03
0.20604395604395603
05.May2021
14.56
0.19
1.3221990257480862
04.May2021
14.37
0.15
1.0548523206751055
03.May2021
14.22
-0.04
-0.2805049088359046
30.Apr2021
14.26
-0.11
-0.7654836464857342
29.Apr2021
14.37
0.02
0.13937282229965156
28.Apr2021
14.35
0.05
0.34965034965034963
27.Apr2021
14.3
-0.04
-0.2789400278940028
26.Apr2021
14.34
0.13
0.9148486980999296
23.Apr2021
14.21
0.06
0.42402826855123676
22.Apr2021
14.15
0.21
1.5064562410329985
21.Apr2021
13.94
0.01
0.07178750897343862
20.Apr2021
13.93
-0.18
-1.2756909992912828
19.Apr2021
14.11
-0.14
-0.9824561403508771
16.Apr2021
14.25
0.11
0.7779349363507779
15.Apr2021
14.14
-0.05
-0.3523608174770965
14.Apr2021
14.19
0.26
1.8664752333094041
13.Apr2021
13.93
0
0
12.Apr2021
13.93
0.14
1.015228426395939
09.Apr2021
13.79
-0.09
-0.6484149855907781
08.Apr2021
13.88
0.1
0.7256894049346879
07.Apr2021
13.78
-0.03
-0.2172338884866039
06.Apr2021
13.81
-0.29
-2.0567375886524824
01.Apr2021
14.1
0.05
0.35587188612099646
31.Mar2021
14.05
0.08
0.572655690765927
30.Mar2021
13.97
0.02
0.14336917562724014
29.Mar2021
13.95
0.07
0.5043227665706052
26.Mar2021
13.88
0.3
2.2091310751104567
25.Mar2021
13.58
-0.13
-0.9482129832239241
24.Mar2021
13.71
0.06
0.43956043956043955
23.Mar2021
13.65
-0.23
-1.6570605187319885
22.Mar2021
13.88
-0.16
-1.1396011396011396
19.Mar2021
14.04
-0.09
-0.6369426751592356
18.Mar2021
14.13
0
0
17.Mar2021
14.13
-0.38
-2.618883528600965
16.Mar2021
14.51
0.02
0.13802622498274672
15.Mar2021
14.49
0.17
1.187150837988827
12.Mar2021
14.32
0.1
0.7032348804500703
11.Mar2021
14.22
0.07
0.49469964664310956
10.Mar2021
14.15
0.02
0.14154281670205238
09.Mar2021
14.13
0.31
2.2431259044862517
08.Mar2021
13.82
-0.03
-0.21660649819494585
05.Mar2021
13.85
0.13
0.9475218658892128
04.Mar2021
13.72
-0.04
-0.29069767441860467
03.Mar2021
13.76
-0.08
-0.5780346820809249
02.Mar2021
13.84
0.16
1.1695906432748537
01.Mar2021
13.68
0.36
2.7027027027027026
26.Feb2021
13.32
-0.28
-2.0588235294117645
25.Feb2021
13.6
0.07
0.5173688100517368
24.Feb2021
13.53
0.03
0.2222222222222222
23.Feb2021
13.5
-0.16
-1.171303074670571
22.Feb2021
13.66
-0.13
-0.9427121102248006
19.Feb2021
13.79
0.03
0.2180232558139535
18.Feb2021
13.76
-0.15
-1.0783608914450036
17.Feb2021
13.91
-0.15
-1.0668563300142246
16.Feb2021
14.06
0
0
15.Feb2021
14.06
0.37
2.7027027027027026
12.Feb2021
13.69
-0.08
-0.5809731299927379
11.Feb2021
13.77
-0.01
-0.07256894049346879
10.Feb2021
13.78
0.02
0.14534883720930233
09.Feb2021
13.76
-0.09
-0.6498194945848376
08.Feb2021
13.85
0.24
1.763409257898604
05.Feb2021
13.61
0.13
0.9643916913946587
04.Feb2021
13.48
0.17
1.2772351615326822
03.Feb2021
13.31
-0.02
-0.15003750937734434
02.Feb2021
13.33
0.31
2.380952380952381
01.Feb2021
13.02
0.07
0.5405405405405406
29.Jan2021
12.95
-0.07
-0.5376344086021505
28.Jan2021
13.02
0.11
0.8520526723470179
27.Jan2021
12.91
-0.32
-2.418745275888133
26.Jan2021
13.23
0
0
25.Jan2021
13.23
-0.13
-0.9730538922155688
22.Jan2021
13.36
-0.28
-2.0527859237536656
21.Jan2021
13.64
-0.27
-1.9410496046010064
20.Jan2021
13.91
0.11
0.7971014492753623
19.Jan2021
13.8
-0.03
-0.21691973969631237
18.Jan2021
13.83
0.01
0.0723589001447178
15.Jan2021
13.82
-0.14
-1.002865329512894
14.Jan2021
13.96
0.2
1.4534883720930232
13.Jan2021
13.76
0.02
0.14556040756914118
12.Jan2021
13.74
0.05
0.36523009495982467
11.Jan2021
13.69
-0.06
-0.43636363636363634
08.Jan2021
13.75
0.24
1.776461880088823
07.Jan2021
13.51
0.2
1.5026296018031555
06.Jan2021
13.31
0.13
0.9863429438543247
05.Jan2021
13.18
-0.04
-0.30257186081694404
04.Jan2021
13.22
0.32
2.4806201550387597
31.Dec2020
12.9
0.02
0.15527950310559005
30.Dec2020
12.88
-0.07
-0.5405405405405406
29.Dec2020
12.95
0.06
0.46547711404189296
28.Dec2020
12.89
0.23
1.8167456556082149
23.Dec2020
12.66
0.05
0.3965107057890563
22.Dec2020
12.61
0.19
1.5297906602254427
21.Dec2020
12.42
-0.43
-3.3463035019455254
18.Dec2020
12.85
-0.14
-1.077752117013087
17.Dec2020
12.99
0.11
0.8540372670807453
16.Dec2020
12.88
0.02
0.15552099533437014
15.Dec2020
12.86
-0.06
-0.46439628482972134
14.Dec2020
12.92
0.03
0.23273855702094648
11.Dec2020
12.89
0.08
0.624512099921936
10.Dec2020
12.81
0.02
0.1563721657544957
09.Dec2020
12.79
0.37
2.9790660225442833
08.Dec2020
12.42
0.04
0.32310177705977383
07.Dec2020
12.38
0.03
0.242914979757085
04.Dec2020
12.35
0.26
2.150537634408602
03.Dec2020
12.09
-0.01
-0.08264462809917356
02.Dec2020
12.1
0.09
0.7493755203996669
01.Dec2020
12.01
0.24
2.0390824129141887
30.Nov2020
11.77
-0.2
-1.670843776106934
27.Nov2020
11.97
-0.01
-0.08347245409015025
26.Nov2020
11.98
0.07
0.5877413937867338
25.Nov2020
11.91
0.13
1.1035653650254669
24.Nov2020
11.78
0.15
1.2897678417884781
23.Nov2020
11.63
-0.01
-0.0859106529209622
20.Nov2020
11.64
-0.01
-0.08583690987124463
19.Nov2020
11.65
-0.06
-0.5123825789923142
18.Nov2020
11.71
0.27
2.36013986013986
17.Nov2020
11.44
-0.18
-1.549053356282272
16.Nov2020
11.62
0.32
2.831858407079646
13.Nov2020
11.3
-0.09
-0.7901668129938543
12.Nov2020
11.39
-0.06
-0.5240174672489083
11.Nov2020
11.45
0.11
0.9700176366843033
10.Nov2020
11.34
0.2
1.7953321364452424
09.Nov2020
11.14
0.71
6.807286673058485
06.Nov2020
10.43
-0.03
-0.28680688336520077
05.Nov2020
10.46
0.21
2.048780487804878
04.Nov2020
10.25
0.14
1.3847675568743818
03.Nov2020
10.11
0.29
2.9531568228105907
02.Nov2020
9.82
0.16
1.6563146997929608
30.Oct2020
9.66
-0.12
-1.2269938650306749
29.Oct2020
9.78
0.03
0.3076923076923077
28.Oct2020
9.75
-0.31
-3.081510934393638
27.Oct2020
10.06
-0.21
-2.044790652385589
26.Oct2020
10.27
-0.06
-0.5808325266214908
23.Oct2020
10.33
0.05
0.48638132295719844
22.Oct2020
10.28
0.06
0.5870841487279843
21.Oct2020
10.22
-0.01
-0.09775171065493646
20.Oct2020
10.23
0.06
0.5899705014749262
19.Oct2020
10.17
0.06
0.5934718100890207
16.Oct2020
10.11
-0.01
-0.09881422924901186
15.Oct2020
10.12
-0.2
-1.937984496124031
14.Oct2020
10.32
0
0
13.Oct2020
10.32
0.11
1.0773751224289911
12.Oct2020
10.21
-0.03
-0.29296875
09.Oct2020
10.24
-0.01
-0.0975609756097561
08.Oct2020
10.25
0.07
0.68762278978389
07.Oct2020
10.18
-0.15
-1.452081316553727
06.Oct2020
10.33
0.2
1.9743336623889438
05.Oct2020
10.13
0.05
0.49603174603174605
02.Oct2020
10.08
-0.11
-1.0794896957801767
01.Oct2020
10.19
-0.02
-0.1958863858961802
30.Sept2020
10.21
0.08
0.7897334649555775
29.Sept2020
10.13
-0.08
-0.7835455435847208
28.Sept2020
10.21
0.08
0.7897334649555775
25.Sept2020
10.13
-0.04
-0.39331366764995085
24.Sept2020
10.17
-0.15
-1.4534883720930232
23.Sept2020
10.32
0
0
22.Sept2020
10.32
0.04
0.38910505836575876
21.Sept2020
10.28
-0.36
-3.3834586466165413
18.Sept2020
10.64
-0.07
-0.6535947712418301
17.Sept2020
10.71
0.04
0.37488284910965325
16.Sept2020
10.67
-0.08
-0.7441860465116279
15.Sept2020
10.75
0.1
0.9389671361502347
14.Sept2020
10.65
0.08
0.7568590350047304
11.Sept2020
10.57
0.07
0.6666666666666666
10.Sept2020
10.5
0.03
0.28653295128939826
09.Sept2020
10.47
0.13
1.2572533849129595
08.Sept2020
10.34
-0.24
-2.268431001890359
07.Sept2020
10.58
-0.06
-0.5639097744360902
04.Sept2020
10.64
-0.08
-0.746268656716418
03.Sept2020
10.72
-0.06
-0.5565862708719852
02.Sept2020
10.78
-0.07
-0.6451612903225806
01.Sept2020
10.85
-0.02
-0.18399264029438822
31.Aug2020
10.87
-0.11
-1.0018214936247722
28.Aug2020
10.98
-0.06
-0.5434782608695652
27.Aug2020
11.04
0.04
0.36363636363636365
26.Aug2020
11
-0.03
-0.271985494106981
25.Aug2020
11.03
-0.05
-0.45126353790613716
24.Aug2020
11.08
0.09
0.818926296633303
21.Aug2020
10.99
-0.11
-0.990990990990991
20.Aug2020
11.1
-0.19
-1.6829052258635961
19.Aug2020
11.29
-0.02
-0.1768346595932803
18.Aug2020
11.31
-0.02
-0.176522506619594
17.Aug2020
11.33
-0.09
-0.7880910683012259
14.Aug2020
11.42
-0.01
-0.08748906386701662
13.Aug2020
11.43
0.09
0.7936507936507936
12.Aug2020
11.34
0.03
0.26525198938992045
11.Aug2020
11.31
0.2
1.8001800180018002
10.Aug2020
11.11
0.05
0.45207956600361665
07.Aug2020
11.06
-0.06
-0.539568345323741
06.Aug2020
11.12
-0.01
-0.08984725965858041
05.Aug2020
11.13
0.13
1.1818181818181819
04.Aug2020
11
0.05
0.45662100456621
03.Aug2020
10.95
0.11
1.014760147601476
31.Jul2020
10.84
-0.04
-0.36764705882352944
30.Jul2020
10.88
-0.27
-2.42152466367713
29.Jul2020
11.15
0.06
0.5410279531109107
28.Jul2020
11.09
-0.08
-0.7162041181736795
27.Jul2020
11.17
-0.01
-0.08944543828264759
24.Jul2020
11.18
-0.13
-1.1494252873563218
23.Jul2020
11.31
-0.05
-0.44014084507042256
22.Jul2020
11.36
-0.06
-0.5253940455341506
21.Jul2020
11.42
0.22
1.9642857142857142
20.Jul2020
11.2
0.19
1.7257039055404177
17.Jul2020
11.01
-0.08
-0.721370604147881
16.Jul2020
11.09
0.03
0.27124773960216997
15.Jul2020
11.06
0.15
1.374885426214482
14.Jul2020
10.91
-0.23
-2.0646319569120286
13.Jul2020
11.14
0.01
0.08984725965858041
10.Jul2020
11.13
-0.09
-0.8021390374331551
09.Jul2020
11.22
0.07
0.6278026905829597
08.Jul2020
11.15
-0.06
-0.5352363960749331
07.Jul2020
11.21
-0.06
-0.5323868677905945
06.Jul2020
11.27
0.07
0.625
03.Jul2020
11.2
-0.09
-0.7971656333038086
02.Jul2020
11.29
0.29
2.6363636363636362
01.Jul2020
11
-0.01
-0.09082652134423251
30.Jun2020
11.01
-0.03
-0.2717391304347826
29.Jun2020
11.04
-0.24
-2.127659574468085
26.Jun2020
11.28
0
0
25.Jun2020
11.28
-0.11
-0.9657594381035997
24.Jun2020
11.39
0.03
0.2640845070422535
22.Jun2020
11.36
0.02
0.1763668430335097
19.Jun2020
11.34
0.15
1.3404825737265416
18.Jun2020
11.19
-0.04
-0.3561887800534283
17.Jun2020
11.23
-0.17
-1.4912280701754386
16.Jun2020
11.4
0.48
4.395604395604396
15.Jun2020
10.92
-0.23
-2.062780269058296
12.Jun2020
11.15
0.07
0.631768953068592
11.Jun2020
11.08
-0.25
-2.206531332744925
10.Jun2020
11.33
-0.05
-0.43936731107205623
09.Jun2020
11.38
-0.16
-1.3864818024263432
08.Jun2020
11.54
0.03
0.26064291920069504
05.Jun2020
11.51
0.29
2.584670231729055
04.Jun2020
11.22
-0.26
-2.264808362369338
03.Jun2020
11.48
0.27
2.408563782337199
02.Jun2020
11.21
0.48
4.473438956197577
29.May2020
10.73
-0.2
-1.829826166514181
28.May2020
10.93
0.12
1.1100832562442182
27.May2020
10.81
-0.1
-0.916590284142988
26.May2020
10.91
0.36
3.4123222748815167
25.May2020
10.55
0.07
0.6679389312977099
22.May2020
10.48
-0.11
-1.0387157695939566
20.May2020
10.59
0.25
2.4177949709864603
19.May2020
10.34
0.07
0.6815968841285297
18.May2020
10.27
0.33
3.319919517102616
15.May2020
9.94
0.24
2.4742268041237114
14.May2020
9.7
-0.29
-2.9029029029029028
13.May2020
9.99
-0.17
-1.6732283464566928
12.May2020
10.16
0.05
0.49455984174085066
11.May2020
10.11
-0.06
-0.5899705014749262
08.May2020
10.17
0.02
0.19704433497536947
07.May2020
10.15
0.18
1.8054162487462386
06.May2020
9.97
-0.16
-1.579466929911155
05.May2020
10.13
0.26
2.634245187436677
04.May2020
9.87
-0.38
-3.707317073170732
30.Apr2020
10.25
-0.06
-0.5819592628516004
29.Apr2020
10.31
0.29
2.8942115768463075
28.Apr2020
10.02
0.23
2.3493360572012256
27.Apr2020
9.79
-0.06
-0.6091370558375635
24.Apr2020
9.85
-0.08
-0.8056394763343404
23.Apr2020
9.93
0.28
2.901554404145078
22.Apr2020
9.65
0.31
3.3190578158458246
21.Apr2020
9.34
-0.42
-4.30327868852459
20.Apr2020
9.76
-0.14
-1.4141414141414141
17.Apr2020
9.9
0.19
1.956745623069001
16.Apr2020
9.71
-0.04
-0.41025641025641024
15.Apr2020
9.75
-0.57
-5.523255813953488
14.Apr2020
10.32
-0.03
-0.2898550724637681
09.Apr2020
10.35
0.28
2.7805362462760677
08.Apr2020
10.07
-0.16
-1.5640273704789833
07.Apr2020
10.23
0.35
3.54251012145749
06.Apr2020
9.88
0.31
3.239289446185998
03.Apr2020
9.57
0.48
5.2805280528052805
02.Apr2020
9.09
0.05
0.5530973451327433
01.Apr2020
9.04
-0.1
-1.0940919037199124
31.Mar2020
9.14
0.33
3.745743473325766
30.Mar2020
8.81
-0.07
-0.7882882882882883
27.Mar2020
8.88
-0.38
-4.103671706263499
26.Mar2020
9.26
0.32
3.5794183445190155
25.Mar2020
8.94
-0.06
-0.6666666666666666
24.Mar2020
9
0.56
6.6350710900473935
23.Mar2020
8.44
-0.45
-5.061867266591676
20.Mar2020
8.89
0.65
7.888349514563107
19.Mar2020
8.24
0.22
2.743142144638404
18.Mar2020
8.02
-0.45
-5.312868949232586
17.Mar2020
8.47
-0.06
-0.7033997655334114
16.Mar2020
8.53
-0.57
-6.263736263736264
13.Mar2020
9.1
0.35
4
12.Mar2020
8.75
-0.94
-9.700722394220847
11.Mar2020
9.69
-0.21
-2.121212121212121
10.Mar2020
9.9
0.07
0.7121057985757884
09.Mar2020
9.83
-1.41
-12.544483985765124
06.Mar2020
11.24
-0.8
-6.644518272425249
05.Mar2020
12.04
-0.31
-2.5101214574898787
04.Mar2020
12.35
0.09
0.734094616639478
03.Mar2020
12.26
0.25
2.0815986677768525
02.Mar2020
12.01
-0.04
-0.33195020746887965
28.Feb2020
12.05
-0.76
-5.932864949258392
27.Feb2020
12.81
-0.61
-4.545454545454546
26.Feb2020
13.42
-0.11
-0.8130081300813008
25.Feb2020
13.53
-0.1
-0.7336757153338225
24.Feb2020
13.63
-0.55
-3.8787023977433006
21.Feb2020
14.18
-0.2
-1.3908205841446453
20.Feb2020
14.38
-0.07
-0.4844290657439446
19.Feb2020
14.45
0.09
0.6267409470752089
18.Feb2020
14.36
-0.11
-0.7601935038009675
17.Feb2020
14.47
0.12
0.8362369337979094
14.Feb2020
14.35
-0.13
-0.8977900552486188
13.Feb2020
14.48
-0.03
-0.2067539627842867
12.Feb2020
14.51
0.18
1.2561060711793441
11.Feb2020
14.33
0.29
2.0655270655270654
10.Feb2020
14.04
-0.07
-0.4961020552799433
07.Feb2020
14.11
-0.25
-1.7409470752089136
06.Feb2020
14.36
-0.19
-1.3058419243986255
05.Feb2020
14.55
0.22
1.5352407536636428
04.Feb2020
14.33
0.2
1.4154281670205238
03.Feb2020
14.13
-0.03
-0.211864406779661
31.Jan2020
14.16
-0.24
-1.6666666666666667
30.Jan2020
14.4
-0.15
-1.0309278350515463
29.Jan2020
14.55
0.03
0.2066115702479339
28.Jan2020
14.52
0.05
0.3455425017277125
27.Jan2020
14.47
-0.44
-2.9510395707578807
24.Jan2020
14.91
0.1
0.675219446320054
23.Jan2020
14.81
-0.16
-1.068804275217101
22.Jan2020
14.97
-0.05
-0.33288948069241014
21.Jan2020
15.02
-0.1
-0.6613756613756614
20.Jan2020
15.12
0.06
0.398406374501992
17.Jan2020
15.06
0.17
1.1417058428475486
16.Jan2020
14.89
0.05
0.33692722371967654
15.Jan2020
14.84
-0.09
-0.6028131279303416
14.Jan2020
14.93
-0.04
-0.26720106880427524
13.Jan2020
14.97
0.02
0.13377926421404682
10.Jan2020
14.95
0.02
0.13395847287340926
09.Jan2020
14.93
0.26
1.7723244717109747
08.Jan2020
14.67
0.1
0.6863417982155113
07.Jan2020
14.57
0.08
0.5521048999309869
06.Jan2020
14.49
-0.13
-0.8891928864569083
03.Jan2020
14.62
-0.13
-0.8813559322033898
02.Jan2020
14.75
0.27
1.8646408839779005
31.Dec2019
14.48
-0.04
-0.27548209366391185
30.Dec2019
14.52
-0.01
-0.06882312456985547
27.Dec2019
14.53
0.1
0.693000693000693
23.Dec2019
14.43
0
0
20.Dec2019
14.43
0.11
0.7681564245810056
19.Dec2019
14.32
-0.01
-0.06978367062107467
18.Dec2019
14.33
0.04
0.27991602519244224
17.Dec2019
14.29
0.01
0.0700280112044818
16.Dec2019
14.28
0.06
0.4219409282700422
13.Dec2019
14.22
0.02
0.14084507042253522
12.Dec2019
14.2
0.24
1.7191977077363896
11.Dec2019
13.96
0.08
0.5763688760806917
10.Dec2019
13.88
-0.05
-0.3589375448671931
09.Dec2019
13.93
0.02
0.14378145219266714
06.Dec2019
13.91
0.11
0.7971014492753623
05.Dec2019
13.8
0
0
04.Dec2019
13.8
0.06
0.4366812227074236
03.Dec2019
13.74
-0.25
-1.7869907076483202
02.Dec2019
13.99
-0.11
-0.7801418439716312
29.Nov2019
14.1
-0.01
-0.07087172218284904
28.Nov2019
14.11
-0.03
-0.21216407355021216
27.Nov2019
14.14
0.01
0.07077140835102619
26.Nov2019
14.13
-0.08
-0.5629838142153413
25.Nov2019
14.21
0.04
0.2822865208186309
22.Nov2019
14.17
0.06
0.42523033309709424
21.Nov2019
14.11
-0.01
-0.0708215297450425
20.Nov2019
14.12
-0.07
-0.49330514446793516
19.Nov2019
14.19
0.06
0.42462845010615713
18.Nov2019
14.13
-0.04
-0.2822865208186309
15.Nov2019
14.17
0.02
0.1413427561837456
14.Nov2019
14.15
0.02
0.14154281670205238
13.Nov2019
14.13
-0.07
-0.49295774647887325
12.Nov2019
14.2
0
0
11.Nov2019
14.2
-0.01
-0.07037297677691766
08.Nov2019
14.21
-0.14
-0.975609756097561
07.Nov2019
14.35
0.24
1.700921332388377
06.Nov2019
14.11
0.02
0.14194464158977999
05.Nov2019
14.09
0.09
0.6428571428571429
04.Nov2019
14
0.26
1.8922852983988354
31.Oct2019
13.74
-0.04
-0.29027576197387517
30.Oct2019
13.78
0.04
0.29112081513828236
29.Oct2019
13.74
0.07
0.5120702267739575
28.Oct2019
13.67
0.02
0.14652014652014653
25.Oct2019
13.65
-0.08
-0.5826656955571741
24.Oct2019
13.73
0.14
1.030169242089772
23.Oct2019
13.59
0.1
0.7412898443291327
22.Oct2019
13.49
0.17
1.2762762762762763
21.Oct2019
13.32
0.02
0.15037593984962405
18.Oct2019
13.3
0.1
0.7575757575757576
17.Oct2019
13.2
0.02
0.15174506828528073
16.Oct2019
13.18
0.06
0.4573170731707317
15.Oct2019
13.12
0.05
0.38255547054322875
14.Oct2019
13.07
-0.15
-1.13464447806354
11.Oct2019
13.22
0.21
1.6141429669485012
10.Oct2019
13.01
-0.01
-0.07680491551459294
09.Oct2019
13.02
0.06
0.46296296296296297
08.Oct2019
12.96
-0.13
-0.9931245225362872
07.Oct2019
13.09
0
0
04.Oct2019
13.09
0.09
0.6923076923076923
03.Oct2019
13
-0.09
-0.6875477463712758
02.Oct2019
13.09
-0.27
-2.0209580838323356
01.Oct2019
13.36
-0.11
-0.8166295471417966
30.Sept2019
13.47
-0.09
-0.6637168141592921
27.Sept2019
13.56
0.12
0.8928571428571429
26.Sept2019
13.44
0.18
1.3574660633484164
25.Sept2019
13.26
-0.24
-1.7777777777777777
24.Sept2019
13.5
0.14
1.0479041916167664
23.Sept2019
13.36
-0.06
-0.44709388971684055
20.Sept2019
13.42
-0.14
-1.0324483775811208
19.Sept2019
13.56
0.01
0.07380073800738007
18.Sept2019
13.55
0.02
0.14781966001478197
17.Sept2019
13.53
-0.12
-0.8791208791208791
16.Sept2019
13.65
0.18
1.3363028953229399
13.Sept2019
13.47
0.11
0.8233532934131736
12.Sept2019
13.36
-0.07
-0.5212211466865228
11.Sept2019
13.43
0.17
1.2820512820512822
10.Sept2019
13.26
0.06
0.45454545454545453
09.Sept2019
13.2
0.09
0.6864988558352403
06.Sept2019
13.11
0.03
0.22935779816513763
05.Sept2019
13.08
0.07
0.5380476556495004
04.Sept2019
13.01
0.19
1.4820592823712948
03.Sept2019
12.82
-0.13
-1.0038610038610039
02.Sept2019
12.95
0.15
1.171875
30.Aug2019
12.8
0.19
1.506740681998414
29.Aug2019
12.61
0.16
1.285140562248996
28.Aug2019
12.45
-0.03
-0.2403846153846154
27.Aug2019
12.48
-0.13
-1.0309278350515463
26.Aug2019
12.61
-0.03
-0.23734177215189872
23.Aug2019
12.64
-0.09
-0.7069913589945012
22.Aug2019
12.73
0.01
0.07861635220125786
21.Aug2019
12.72
0.14
1.1128775834658187
20.Aug2019
12.58
0.06
0.4792332268370607
19.Aug2019
12.52
0.02
0.16
16.Aug2019
12.5
-0.22
-1.729559748427673
14.Aug2019
12.72
-0.26
-2.0030816640986133
13.Aug2019
12.98
0.12
0.9331259720062208
12.Aug2019
12.86
-0.13
-1.0007698229407236
09.Aug2019
12.99
-0.1
-0.7639419404125286
08.Aug2019
13.09
0.24
1.867704280155642
07.Aug2019
12.85
-0.28
-2.1325209444021325
06.Aug2019
13.13
0.12
0.9223674096848578
05.Aug2019
13.01
-0.25
-1.885369532428356
02.Aug2019
13.26
-0.3
-2.2123893805309733
01.Aug2019
13.56
-0.19
-1.3818181818181818
31.Jul2019
13.75
0.09
0.6588579795021962
30.Jul2019
13.66
-0.04
-0.291970802919708
29.Jul2019
13.7
-0.05
-0.36363636363636365
26.Jul2019
13.75
0.12
0.880410858400587
25.Jul2019
13.63
-0.02
-0.14652014652014653
24.Jul2019
13.65
-0.03
-0.21929824561403508
23.Jul2019
13.68
0.04
0.2932551319648094
22.Jul2019
13.64
-0.07
-0.5105762217359592
19.Jul2019
13.71
0.04
0.29261155815654716
18.Jul2019
13.67
0.02
0.14652014652014653
17.Jul2019
13.65
0.05
0.36764705882352944
16.Jul2019
13.6
-0.01
-0.07347538574577517
15.Jul2019
13.61
0.04
0.2947678703021371
12.Jul2019
13.57
-0.14
-1.0211524434719184
11.Jul2019
13.71
-0.17
-1.2247838616714697
10.Jul2019
13.88
0.21
1.5362106803218727
09.Jul2019
13.67
-0.08
-0.5818181818181818
08.Jul2019
13.75
-0.08
-0.5784526391901663
05.Jul2019
13.83
-0.02
-0.1444043321299639
04.Jul2019
13.85
0.13
0.9475218658892128
03.Jul2019
13.72
0.04
0.29239766081871343
02.Jul2019
13.68
-0.07
-0.509090909090909
01.Jul2019
13.75
0.24
1.776461880088823
28.Jun2019
13.51
0.02
0.14825796886582654
27.Jun2019
13.49
0.09
0.6716417910447762
26.Jun2019
13.4
0.1
0.7518796992481203
25.Jun2019
13.3
-0.07
-0.5235602094240838
24.Jun2019
13.37
0.07
0.5263157894736842
21.Jun2019
13.3
-0.12
-0.8941877794336811
20.Jun2019
13.42
0.17
1.2830188679245282
19.Jun2019
13.25
-0.04
-0.3009781790820166
18.Jun2019
13.29
0.17
1.295731707317073
17.Jun2019
13.12
-0.01
-0.07616146230007616
14.Jun2019
13.13
0.05
0.382262996941896
13.Jun2019
13.08
0.06
0.4608294930875576
12.Jun2019
13.02
-0.04
-0.30627871362940273
11.Jun2019
13.06
0.2
1.5552099533437014
07.Jun2019
12.86
0.09
0.7047768206734534
06.Jun2019
12.77
0.06
0.47206923682140045
05.Jun2019
12.71
0.04
0.31570639305445936
04.Jun2019
12.67
-0.11
-0.8607198748043818
03.Jun2019
12.78
0.26
2.07667731629393
31.May2019
12.52
0.22
1.7886178861788617
29.May2019
12.3
-0.08
-0.6462035541195477
28.May2019
12.38
0.09
0.7323026851098454
27.May2019
12.29
0.01
0.08143322475570032
24.May2019
12.28
0.09
0.7383100902379
23.May2019
12.19
-0.13
-1.0551948051948052
22.May2019
12.32
0.12
0.9836065573770492
21.May2019
12.2
0.05
0.411522633744856
20.May2019
12.15
0
0
17.May2019
12.15
-0.08
-0.6541291905151267
16.May2019
12.23
0.2
1.6625103906899419
15.May2019
12.03
0.06
0.5012531328320802
14.May2019
11.97
0.25
2.1331058020477816
13.May2019
11.72
-0.12
-1.0135135135135136
10.May2019
11.84
-0.1
-0.8375209380234506
08.May2019
11.94
-0.07
-0.5828476269775187
07.May2019
12.01
-0.08
-0.6617038875103392
06.May2019
12.09
-0.13
-1.0638297872340425
03.May2019
12.22
0.02
0.16393442622950818
02.May2019
12.2
-0.04
-0.32679738562091504
30.Apr2019
12.24
-0.11
-0.8906882591093117
29.Apr2019
12.35
0.04
0.3249390739236393
26.Apr2019
12.31
-0.04
-0.32388663967611336
25.Apr2019
12.35
-0.05
-0.4032258064516129
24.Apr2019
12.4
-0.08
-0.6410256410256411
23.Apr2019
12.48
0.09
0.7263922518159807
18.Apr2019
12.39
-0.02
-0.16116035455278002
17.Apr2019
12.41
0.19
1.5548281505728314
16.Apr2019
12.22
-0.01
-0.08176614881439084
15.Apr2019
12.23
-0.01
-0.08169934640522876
12.Apr2019
12.24
0.01
0.08176614881439084
11.Apr2019
12.23
-0.09
-0.7305194805194806
10.Apr2019
12.32
0.11
0.9009009009009009
09.Apr2019
12.21
0.08
0.6595218466611706
08.Apr2019
12.13
0
0
05.Apr2019
12.13
0.09
0.7475083056478405
04.Apr2019
12.04
0.01
0.0831255195344971
03.Apr2019
12.03
0.05
0.41736227045075125
02.Apr2019
11.98
0.08
0.6722689075630253
01.Apr2019
11.9
0.2
1.7094017094017093
29.Mar2019
11.7
-0.03
-0.2557544757033248
28.Mar2019
11.73
-0.06
-0.5089058524173028
27.Mar2019
11.79
-0.08
-0.6739679865206403
26.Mar2019
11.87
0.13
1.1073253833049403
25.Mar2019
11.74
0.02
0.17064846416382254
22.Mar2019
11.72
-0.22
-1.8425460636515913
21.Mar2019
11.94
0.08
0.6745362563237775
20.Mar2019
11.86
0.02
0.16891891891891891
19.Mar2019
11.84
-0.06
-0.5042016806722689
18.Mar2019
11.9
0.14
1.1904761904761905
15.Mar2019
11.76
0.08
0.684931506849315
14.Mar2019
11.68
0.01
0.0856898029134533
13.Mar2019
11.67
0.04
0.34393809114359414
12.Mar2019
11.63
0.07
0.6055363321799307
11.Mar2019
11.56
0.08
0.6968641114982579
08.Mar2019
11.48
-0.15
-1.2897678417884781
07.Mar2019
11.63
-0.11
-0.9369676320272572
06.Mar2019
11.74
0.07
0.5998286203941731
05.Mar2019
11.67
-0.06
-0.5115089514066496
04.Mar2019
11.73
0.05
0.4280821917808219
01.Mar2019
11.68
-0.03
-0.2561912894961571
28.Feb2019
11.71
0.1
0.8613264427217916
27.Feb2019
11.61
-0.06
-0.5141388174807198
26.Feb2019
11.67
-0.08
-0.6808510638297872
25.Feb2019
11.75
0.06
0.5132591958939264
22.Feb2019
11.69
0.07
0.6024096385542169
21.Feb2019
11.62
-0.04
-0.34305317324185247
20.Feb2019
11.66
0.15
1.3032145960034753
19.Feb2019
11.51
-0.04
-0.3463203463203463
18.Feb2019
11.55
-0.02
-0.17286084701815038
15.Feb2019
11.57
0.18
1.5803336259877085
14.Feb2019
11.39
-0.31
-2.6495726495726495
13.Feb2019
11.7
-0.16
-1.349072512647555
12.Feb2019
11.86
0.14
1.1945392491467577
11.Feb2019
11.72
0.09
0.7738607050730868
08.Feb2019
11.63
-0.05
-0.4280821917808219
07.Feb2019
11.68
-0.2
-1.6835016835016836
06.Feb2019
11.88
0
0
05.Feb2019
11.88
0.12
1.0204081632653061
04.Feb2019
11.76
0.07
0.5988023952095808
01.Feb2019
11.69
-0.01
-0.08547008547008547
31.Jan2019
11.7
0.08
0.6884681583476764
30.Jan2019
11.62
0.04
0.3454231433506045
29.Jan2019
11.58
0.15
1.3123359580052494
28.Jan2019
11.43
-0.16
-1.380500431406385
25.Jan2019
11.59
0.06
0.5203816131830009
24.Jan2019
11.53
0.01
0.08680555555555555
23.Jan2019
11.52
0.11
0.9640666082383874
22.Jan2019
11.41
0.02
0.17559262510974538
21.Jan2019
11.39
-0.01
-0.08771929824561403
18.Jan2019
11.4
0.14
1.2433392539964476
17.Jan2019
11.26
0.02
0.17793594306049823
16.Jan2019
11.24
0.12
1.079136690647482
15.Jan2019
11.12
0.03
0.27051397655545534
14.Jan2019
11.09
-0.02
-0.18001800180018002
11.Jan2019
11.11
0.05
0.45207956600361665
10.Jan2019
11.06
-0.06
-0.539568345323741
09.Jan2019
11.12
0.06
0.5424954792043399
08.Jan2019
11.06
0.06
0.5454545454545454
07.Jan2019
11
0.07
0.6404391582799634
04.Jan2019
10.93
0.23
2.149532710280374
03.Jan2019
10.7
0.08
0.7532956685499058
02.Jan2019
10.62
-0.03
-0.28169014084507044
31.Dec2018
10.65
0.05
0.4716981132075472
28.Dec2018
10.6
0.07
0.6647673314339981
27.Dec2018
10.53
-0.16
-1.4967259120673526
21.Dec2018
10.69
-0.1
-0.9267840593141798
20.Dec2018
10.79
-0.1
-0.9182736455463728
19.Dec2018
10.89
-0.04
-0.36596523330283626
18.Dec2018
10.93
-0.02
-0.182648401826484
17.Dec2018
10.95
-0.06
-0.5449591280653951
14.Dec2018
11.01
-0.04
-0.36199095022624433
13.Dec2018
11.05
0.03
0.27223230490018147
12.Dec2018
11.02
-0.06
-0.5415162454873647
11.Dec2018
11.08
0
0
10.Dec2018
11.08
-0.29
-2.550571679859279
07.Dec2018
11.37
0.21
1.881720430107527
06.Dec2018
11.16
-0.23
-2.019315188762072
05.Dec2018
11.39
-0.02
-0.175284837861525
04.Dec2018
11.41
-0.1
-0.8688097306689835
03.Dec2018
11.51
0.31
2.767857142857143
30.Nov2018
11.2
-0.1
-0.8849557522123894
29.Nov2018
11.3
0.22
1.9855595667870036
28.Nov2018
11.08
0.17
1.5582034830430798
27.Nov2018
10.91
0.06
0.5529953917050692
26.Nov2018
10.85
-0.11
-1.0036496350364963
23.Nov2018
10.96
-0.11
-0.993676603432701
22.Nov2018
11.07
0.06
0.5449591280653951
21.Nov2018
11.01
0.12
1.1019283746556474
20.Nov2018
10.89
-0.2
-1.8034265103697025
19.Nov2018
11.09
-0.01
-0.09009009009009009
16.Nov2018
11.1
-0.11
-0.9812667261373773
15.Nov2018
11.21
0.06
0.5381165919282511
14.Nov2018
11.15
-0.07
-0.6238859180035651
13.Nov2018
11.22
-0.03
-0.26666666666666666
12.Nov2018
11.25
-0.02
-0.1774622892635315
09.Nov2018
11.27
-0.27
-2.339688041594454
08.Nov2018
11.54
-0.01
-0.08658008658008658
07.Nov2018
11.55
0.13
1.138353765323993
06.Nov2018
11.42
0.01
0.0876424189307625
05.Nov2018
11.41
0.14
1.2422360248447204
02.Nov2018
11.27
0.16
1.4401440144014401
31.Oct2018
11.11
0.18
1.646843549862763
30.Oct2018
10.93
-0.03
-0.2737226277372263
29.Oct2018
10.96
0.13
1.2003693444136658
26.Oct2018
10.83
-0.14
-1.276207839562443
25.Oct2018
10.97
-0.08
-0.7239819004524887
24.Oct2018
11.05
0.21
1.937269372693727
23.Oct2018
10.84
-0.14
-1.2750455373406193
22.Oct2018
10.98
-0.08
-0.7233273056057866
19.Oct2018
11.06
-0.1
-0.8960573476702509
18.Oct2018
11.16
-0.07
-0.6233303650934996
17.Oct2018
11.23
0.11
0.9892086330935251
16.Oct2018
11.12
0.08
0.7246376811594203
15.Oct2018
11.04
0.03
0.2724795640326976
12.Oct2018
11.01
0.14
1.2879484820607177
11.Oct2018
10.87
-0.12
-1.091901728844404
10.Oct2018
10.99
-0.19
-1.6994633273703041
09.Oct2018
11.18
0.04
0.3590664272890485
08.Oct2018
11.14
-0.04
-0.35778175313059035
05.Oct2018
11.18
-0.09
-0.7985803016858918
04.Oct2018
11.27
-0.15
-1.3134851138353765
03.Oct2018
11.42
0.07
0.6167400881057269
02.Oct2018
11.35
0
0
01.Oct2018
11.35
0
0
28.Sept2018
11.35
0.09
0.7992895204262878
27.Sept2018
11.26
0.15
1.3501350135013501
26.Sept2018
11.11
0
0
25.Sept2018
11.11
0.12
1.091901728844404
24.Sept2018
10.99
0.11
1.0110294117647058
21.Sept2018
10.88
-0.03
-0.27497708524289644
20.Sept2018
10.91
-0.02
-0.18298261665141813
19.Sept2018
10.93
0.19
1.7690875232774674
18.Sept2018
10.74
0.15
1.4164305949008498
17.Sept2018
10.59
0.01
0.0945179584120983
14.Sept2018
10.58
0.02
0.1893939393939394
13.Sept2018
10.56
0.15
1.440922190201729
12.Sept2018
10.41
0.06
0.5797101449275363
11.Sept2018
10.35
-0.03
-0.28901734104046245
10.Sept2018
10.38
-0.07
-0.6698564593301436
07.Sept2018
10.45
-0.01
-0.09560229445506692
06.Sept2018
10.46
-0.12
-1.1342155009451795
05.Sept2018
10.58
-0.11
-1.028999064546305
04.Sept2018
10.69
-0.17
-1.565377532228361
03.Sept2018
10.86
0.02
0.18450184501845018
31.Aug2018
10.84
0.04
0.37037037037037035
30.Aug2018
10.8
-0.06
-0.5524861878453039
29.Aug2018
10.86
-0.05
-0.458295142071494
28.Aug2018
10.91
0.11
1.0185185185185186
27.Aug2018
10.8
0.07
0.65237651444548
24.Aug2018
10.73
-0.05
-0.46382189239332094
23.Aug2018
10.78
0.02
0.18587360594795538
22.Aug2018
10.76
-0.04
-0.37037037037037035
21.Aug2018
10.8
0.04
0.37174721189591076
20.Aug2018
10.76
0.08
0.7490636704119851
17.Aug2018
10.68
-0.14
-1.2939001848428835
16.Aug2018
10.82
-0.04
-0.3683241252302026
14.Aug2018
10.86
0.06
0.5555555555555556
13.Aug2018
10.8
-0.09
-0.8264462809917356
10.Aug2018
10.89
-0.32
-2.854594112399643
09.Aug2018
11.21
-0.16
-1.4072119613016711
08.Aug2018
11.37
-0.17
-1.4731369150779896
07.Aug2018
11.54
0.07
0.6102877070619006
06.Aug2018
11.47
-0.05
-0.4340277777777778
03.Aug2018
11.52
-0.03
-0.2597402597402597
02.Aug2018
11.55
-0.11
-0.9433962264150944
01.Aug2018
11.66
-0.02
-0.17123287671232876
31.Jul2018
11.68
0.1
0.8635578583765112
30.Jul2018
11.58
0.07
0.6081668114682884
27.Jul2018
11.51
-0.03
-0.25996533795493937
26.Jul2018
11.54
0.11
0.9623797025371829
25.Jul2018
11.43
0.02
0.175284837861525
24.Jul2018
11.41
0.07
0.6172839506172839
23.Jul2018
11.34
0.18
1.6129032258064515
20.Jul2018
11.16
-0.09
-0.8
19.Jul2018
11.25
-0.09
-0.7936507936507936
18.Jul2018
11.34
-0.01
-0.0881057268722467
17.Jul2018
11.35
-0.09
-0.7867132867132867
16.Jul2018
11.44
-0.03
-0.26155187445510025
13.Jul2018
11.47
0.04
0.34995625546806647
12.Jul2018
11.43
-0.04
-0.34873583260680036
11.Jul2018
11.47
-0.2
-1.713796058269066
10.Jul2018
11.67
0.11
0.9515570934256056
09.Jul2018
11.56
0.11
0.9606986899563319
06.Jul2018
11.45
-0.02
-0.17436791630340018
05.Jul2018
11.47
0.13
1.146384479717813
04.Jul2018
11.34
0.01
0.088261253309797
03.Jul2018
11.33
-0.03
-0.2640845070422535
02.Jul2018
11.36
-0.04
-0.3508771929824561
29.Jun2018
11.4
0.19
1.694915254237288
28.Jun2018
11.21
-0.06
-0.5323868677905945
27.Jun2018
11.27
0.12
1.0762331838565022
26.Jun2018
11.15
-0.01
-0.08960573476702509
25.Jun2018
11.16
-0.04
-0.35714285714285715
22.Jun2018
11.2
0.03
0.26857654431512984
21.Jun2018
11.17
-0.02
-0.17873100983020554
20.Jun2018
11.19
0.2
1.8198362147406733
19.Jun2018
10.99
-0.08
-0.7226738934056007
18.Jun2018
11.07
-0.15
-1.3368983957219251
15.Jun2018
11.22
-0.16
-1.40597539543058
14.Jun2018
11.38
0.11
0.9760425909494232
13.Jun2018
11.27
-0.02
-0.1771479185119575
12.Jun2018
11.29
-0.01
-0.08849557522123894
11.Jun2018
11.3
-0.06
-0.528169014084507
08.Jun2018
11.36
-0.16
-1.3888888888888888
07.Jun2018
11.52
0.05
0.43591979075850046
06.Jun2018
11.47
-0.12
-1.0353753235547887
05.Jun2018
11.59
-0.02
-0.17226528854435832
04.Jun2018
11.61
0.08
0.6938421509106678
01.Jun2018
11.53
0.03
0.2608695652173913
31.May2018
11.5
0
0
30.May2018
11.5
-0.01
-0.08688097306689835
29.May2018
11.51
-0.06
-0.5185825410544511
28.May2018
11.57
0.12
1.0480349344978166
25.May2018
11.45
-0.02
-0.17436791630340018
24.May2018
11.47
-0.05
-0.4340277777777778
23.May2018
11.52
-0.19
-1.6225448334756618
22.May2018
11.71
0.14
1.2100259291270528
18.May2018
11.57
-0.1
-0.856898029134533
17.May2018
11.67
-0.04
-0.3415883859948762
16.May2018
11.71
0.1
0.8613264427217916
15.May2018
11.61
-0.18
-1.5267175572519085
14.May2018
11.79
0.01
0.08488964346349745
11.May2018
11.78
0.22
1.9031141868512111
09.May2018
11.56
0.16
1.4035087719298245
08.May2018
11.4
-0.07
-0.6102877070619006
07.May2018
11.47
-0.01
-0.08710801393728224
04.May2018
11.48
-0.12
-1.0344827586206897
03.May2018
11.6
0.02
0.17271157167530224
02.May2018
11.58
-0.14
-1.1945392491467577
30.Apr2018
11.72
0.02
0.17094017094017094
27.Apr2018
11.7
0.21
1.8276762402088773
26.Apr2018
11.49
0.1
0.8779631255487269
25.Apr2018
11.39
-0.19
-1.6407599309153713
24.Apr2018
11.58
0.08
0.6956521739130435
23.Apr2018
11.5
-0.03
-0.26019080659150046
20.Apr2018
11.53
-0.01
-0.08665511265164645
19.Apr2018
11.54
0.1
0.8741258741258742
18.Apr2018
11.44
0.24
2.142857142857143
17.Apr2018
11.2
0.26
2.376599634369287
16.Apr2018
10.94
-0.12
-1.0849909584086799
13.Apr2018
11.06
-0.14
-1.25
12.Apr2018
11.2
0.41
3.799814643188137
11.Apr2018
10.79
-0.18
-1.6408386508659982
10.Apr2018
10.97
-0.04
-0.36330608537693004
09.Apr2018
11.01
-0.93
-7.788944723618091
06.Apr2018
11.94
-0.05
-0.4170141784820684
05.Apr2018
11.99
0.22
1.8691588785046729
04.Apr2018
11.77
-0.09
-0.7588532883642496
03.Apr2018
11.86
0.06
0.5084745762711864
29.Mar2018
11.8
0.13
1.113967437874893
28.Mar2018
11.67
-0.15
-1.2690355329949239
27.Mar2018
11.82
0.05
0.42480883602378927
26.Mar2018
11.77
-0.12
-1.0092514718250631
23.Mar2018
11.89
-0.07
-0.5852842809364549
22.Mar2018
11.96
-0.17
-1.4014839241549877
21.Mar2018
12.13
0.15
1.2520868113522539
20.Mar2018
11.98
0.1
0.8417508417508418
19.Mar2018
11.88
-0.14
-1.1647254575707155
16.Mar2018
12.02
0.02
0.16666666666666666
15.Mar2018
12
-0.12
-0.9900990099009901
14.Mar2018
12.12
-0.11
-0.8994276369582993
13.Mar2018
12.23
-0.12
-0.97165991902834
12.Mar2018
12.35
0.04
0.3249390739236393
09.Mar2018
12.31
0.14
1.1503697617091209
08.Mar2018
12.17
0.02
0.1646090534979424
07.Mar2018
12.15
-0.2
-1.6194331983805668
06.Mar2018
12.35
0.14
1.1466011466011465
05.Mar2018
12.21
0.08
0.6595218466611706
02.Mar2018
12.13
-0.25
-2.0193861066235863
01.Mar2018
12.38
-0.22
-1.746031746031746
28.Feb2018
12.6
-0.11
-0.8654602675059009
27.Feb2018
12.71
-0.05
-0.39184952978056425
26.Feb2018
12.76
0.18
1.4308426073131955
23.Feb2018
12.58
0.03
0.23904382470119523
22.Feb2018
12.55
0.12
0.9654062751407884
21.Feb2018
12.43
0.15
1.221498371335505
20.Feb2018
12.28
-0.06
-0.4862236628849271
19.Feb2018
12.34
0.08
0.6525285481239804
16.Feb2018
12.26
-0.04
-0.3252032520325203
15.Feb2018
12.3
0.22
1.8211920529801324
14.Feb2018
12.08
0.04
0.33222591362126247
13.Feb2018
12.04
-0.02
-0.16583747927031509
12.Feb2018
12.06
0.13
1.0896898575020955
09.Feb2018
11.93
-0.17
-1.4049586776859504
08.Feb2018
12.1
-0.23
-1.8653690186536902
07.Feb2018
12.33
0.09
0.7352941176470589
06.Feb2018
12.24
-0.14
-1.1308562197092085
05.Feb2018
12.38
-0.15
-1.1971268954509178
02.Feb2018
12.53
-0.11
-0.870253164556962
01.Feb2018
12.64
0.02
0.15847860538827258
31.Jan2018
12.62
0.06
0.47770700636942676
30.Jan2018
12.56
-0.14
-1.1023622047244095
29.Jan2018
12.7
-0.03
-0.2356637863315004
26.Jan2018
12.73
-0.08
-0.624512099921936
25.Jan2018
12.81
0.01
0.078125
24.Jan2018
12.8
0.04
0.31347962382445144
23.Jan2018
12.76
0.05
0.3933910306845004
22.Jan2018
12.71
0.09
0.7131537242472267
19.Jan2018
12.62
-0.04
-0.315955766192733
18.Jan2018
12.66
0.13
1.037509976057462
17.Jan2018
12.53
-0.02
-0.1593625498007968
16.Jan2018
12.55
0.09
0.7223113964686998
15.Jan2018
12.46
-0.17
-1.3460015835312746
12.Jan2018
12.63
0.01
0.07923930269413629
11.Jan2018
12.62
0.21
1.6921837228041903
10.Jan2018
12.41
-0.08
-0.6405124099279423
09.Jan2018
12.49
-0.02
-0.15987210231814547
08.Jan2018
12.51
0.12
0.9685230024213075
05.Jan2018
12.39
0.13
1.0603588907014683
04.Jan2018
12.26
0.2
1.658374792703151
03.Jan2018
12.06
0.09
0.7518796992481203
02.Jan2018
11.97
0.15
1.2690355329949239
29.Dec2017
11.82
0
0
28.Dec2017
11.82
-0.04
-0.3372681281618887
27.Dec2017
11.86
0.12
1.0221465076660987
22.Dec2017
11.74
0.11
0.945829750644884
21.Dec2017
11.63
-0.02
-0.17167381974248927
20.Dec2017
11.65
-0.02
-0.1713796058269066
19.Dec2017
11.67
-0.04
-0.3415883859948762
18.Dec2017
11.71
0.04
0.3427592116538132
15.Dec2017
11.67
0.02
0.17167381974248927
14.Dec2017
11.65
0.09
0.7785467128027682
13.Dec2017
11.56
-0.06
-0.5163511187607573
12.Dec2017
11.62
0.13
1.1314186248912097
11.Dec2017
11.49
0.05
0.4370629370629371
08.Dec2017
11.44
0.14
1.238938053097345
07.Dec2017
11.3
-0.07
-0.6156552330694811
06.Dec2017
11.37
-0.04
-0.35056967572305
05.Dec2017
11.41
-0.04
-0.34934497816593885
04.Dec2017
11.45
0.01
0.08741258741258741
01.Dec2017
11.44
0.06
0.5272407732864675
30.Nov2017
11.38
-0.14
-1.2152777777777777
29.Nov2017
11.52
0.01
0.08688097306689835
28.Nov2017
11.51
0.01
0.08695652173913043
27.Nov2017
11.5
0.01
0.08703220191470844
24.Nov2017
11.49
-0.03
-0.2604166666666667
23.Nov2017
11.52
-0.05
-0.43215211754537597
22.Nov2017
11.57
0.05
0.4340277777777778
21.Nov2017
11.52
0.13
1.1413520632133451
20.Nov2017
11.39
0.01
0.08787346221441125
17.Nov2017
11.38
0.14
1.2455516014234875
16.Nov2017
11.24
0.04
0.35714285714285715
15.Nov2017
11.2
-0.22
-1.926444833625219
14.Nov2017
11.42
-0.15
-1.296456352636128
13.Nov2017
11.57
-0.06
-0.5159071367153912
10.Nov2017
11.63
-0.06
-0.5132591958939264
09.Nov2017
11.69
-0.08
-0.6796941376380629
08.Nov2017
11.77
-0.05
-0.4230118443316413
07.Nov2017
11.82
0.11
0.9393680614859095
06.Nov2017
11.71
0.15
1.2975778546712802
03.Nov2017
11.56
-0.07
-0.6018916595012898
02.Nov2017
11.63
-0.02
-0.17167381974248927
31.Oct2017
11.65
-0.05
-0.42735042735042733
30.Oct2017
11.7
0.08
0.6884681583476764
27.Oct2017
11.62
0.09
0.7805724197745013
26.Oct2017
11.53
-0.02
-0.17316017316017315
25.Oct2017
11.55
-0.04
-0.3451251078515962
24.Oct2017
11.59
-0.09
-0.7705479452054794
23.Oct2017
11.68
-0.04
-0.3412969283276451
20.Oct2017
11.72
0.03
0.2566295979469632
19.Oct2017
11.69
-0.16
-1.350210970464135
18.Oct2017
11.85
0
0
17.Oct2017
11.85
0
0
16.Oct2017
11.85
0.08
0.6796941376380629
13.Oct2017
11.77
0.1
0.856898029134533
12.Oct2017
11.67
0.04
0.34393809114359414
11.Oct2017
11.63
0.04
0.3451251078515962
10.Oct2017
11.59
0.08
0.6950477845351868
09.Oct2017
11.51
-0.08
-0.6902502157031924
06.Oct2017
11.59
-0.05
-0.42955326460481097
05.Oct2017
11.64
0.05
0.4314063848144953
04.Oct2017
11.59
-0.02
-0.17226528854435832
03.Oct2017
11.61
0.01
0.08620689655172414
02.Oct2017
11.6
0
0
29.Sept2017
11.6
0.02
0.17271157167530224
28.Sept2017
11.58
0.07
0.6081668114682884
27.Sept2017
11.51
-0.1
-0.8613264427217916
26.Sept2017
11.61
0.06
0.5194805194805194
25.Sept2017
11.55
0
0
22.Sept2017
11.55
0.02
0.17346053772766695
21.Sept2017
11.53
0.08
0.6986899563318777
20.Sept2017
11.45
0.05
0.43859649122807015
19.Sept2017
11.4
-0.1
-0.8695652173913043
18.Sept2017
11.5
-0.04
-0.3466204506065858
15.Sept2017
11.54
-0.06
-0.5172413793103449
14.Sept2017
11.6
-0.08
-0.684931506849315
13.Sept2017
11.68
0.02
0.17152658662092624
12.Sept2017
11.66
0.01
0.08583690987124463
11.Sept2017
11.65
0.1
0.8658008658008658
08.Sept2017
11.55
-0.04
-0.3451251078515962
07.Sept2017
11.59
0.09
0.782608695652174
06.Sept2017
11.5
0.02
0.17421602787456447
05.Sept2017
11.48
0.01
0.08718395815170009
04.Sept2017
11.47
-0.08
-0.6926406926406926
01.Sept2017
11.55
0.01
0.08665511265164645
31.Aug2017
11.54
0.15
1.3169446883230904
30.Aug2017
11.39
0.23
2.060931899641577
29.Aug2017
11.16
-0.12
-1.0638297872340425
28.Aug2017
11.28
-0.01
-0.08857395925597875
25.Aug2017
11.29
0.04
0.35555555555555557
24.Aug2017
11.25
0.1
0.8968609865470852
23.Aug2017
11.15
-0.03
-0.26833631484794274
22.Aug2017
11.18
0.11
0.993676603432701
21.Aug2017
11.07
0.08
0.7279344858962693
18.Aug2017
10.99
-0.15
-1.3464991023339319
17.Aug2017
11.14
-0.04
-0.35778175313059035
16.Aug2017
11.18
0.07
0.6300630063006301
14.Aug2017
11.11
0.14
1.276207839562443
11.Aug2017
10.97
-0.23
-2.0535714285714284
10.Aug2017
11.2
-0.05
-0.4444444444444444
09.Aug2017
11.25
-0.01
-0.08880994671403197
08.Aug2017
11.26
0.03
0.26714158504007124
07.Aug2017
11.23
0.1
0.8984725965858041
04.Aug2017
11.13
0.07
0.6329113924050633
03.Aug2017
11.06
0.03
0.271985494106981
02.Aug2017
11.03
0.01
0.09074410163339383
01.Aug2017
11.02
0.03
0.272975432211101
31.Jul2017
10.99
-0.09
-0.8122743682310469
28.Jul2017
11.08
-0.09
-0.8057296329453895
27.Jul2017
11.17
0.05
0.44964028776978415
26.Jul2017
11.12
0.08
0.7246376811594203
25.Jul2017
11.04
-0.03
-0.27100271002710025
24.Jul2017
11.07
-0.11
-0.9838998211091234
21.Jul2017
11.18
-0.16
-1.4109347442680775
20.Jul2017
11.34
0.01
0.088261253309797
19.Jul2017
11.33
0.16
1.432408236347359
18.Jul2017
11.17
-0.14
-1.237842617152962
17.Jul2017
11.31
0.04
0.354924578527063
14.Jul2017
11.27
0.07
0.625
13.Jul2017
11.2
0.06
0.5385996409335727
12.Jul2017
11.14
0.18
1.6423357664233578
11.Jul2017
10.96
0.04
0.3663003663003663
10.Jul2017
10.92
0.09
0.8310249307479224
07.Jul2017
10.83
-0.09
-0.8241758241758241
06.Jul2017
10.92
-0.06
-0.546448087431694
05.Jul2017
10.98
-0.05
-0.45330915684496825
04.Jul2017
11.03
0.06
0.5469462169553327
03.Jul2017
10.97
0.13
1.1992619926199262
30.Jun2017
10.84
0.01
0.09233610341643583
29.Jun2017
10.83
0
0
28.Jun2017
10.83
-0.09
-0.8241758241758241
27.Jun2017
10.92
-0.04
-0.36496350364963503
26.Jun2017
10.96
0.13
1.2003693444136658
22.Jun2017
10.83
-0.01
-0.09225092250922509
21.Jun2017
10.84
-0.04
-0.36764705882352944
20.Jun2017
10.88
-0.02
-0.1834862385321101
19.Jun2017
10.9
-0.02
-0.18315018315018314
16.Jun2017
10.92
0.1
0.9242144177449169
15.Jun2017
10.82
-0.24
-2.1699819168173597
14.Jun2017
11.06
-0.09
-0.8071748878923767
13.Jun2017
11.15
0.06
0.5410279531109107
12.Jun2017
11.09
-0.05
-0.4488330341113106
09.Jun2017
11.14
0.09
0.8144796380090498
08.Jun2017
11.05
0
0
07.Jun2017
11.05
0.02
0.1813236627379873
06.Jun2017
11.03
-0.02
-0.18099547511312217
02.Jun2017
11.05
0.01
0.09057971014492754
01.Jun2017
11.04
-0.03
-0.27100271002710025
31.May2017
11.07
-0.13
-1.1607142857142858
30.May2017
11.2
-0.06
-0.5328596802841918
29.May2017
11.26
-0.03
-0.2657218777679362
26.May2017
11.29
0.02
0.1774622892635315
24.May2017
11.27
-0.02
-0.1771479185119575
23.May2017
11.29
0.04
0.35555555555555557
22.May2017
11.25
-0.03
-0.26595744680851063
19.May2017
11.28
0.14
1.2567324955116697
18.May2017
11.14
-0.24
-2.10896309314587
17.May2017
11.38
-0.15
-1.3009540329575022
16.May2017
11.53
-0.02
-0.17316017316017315
15.May2017
11.55
0.1
0.8733624454148472
12.May2017
11.45
-0.1
-0.8658008658008658
11.May2017
11.55
0.02
0.17346053772766695
10.May2017
11.53
0.09
0.7867132867132867
09.May2017
11.44
0.09
0.7929515418502202
08.May2017
11.35
0.15
1.3392857142857142
05.May2017
11.2
-0.02
-0.17825311942959002
04.May2017
11.22
-0.15
-1.3192612137203166
03.May2017
11.37
-0.12
-1.0443864229765014
02.May2017
11.49
0.13
1.1443661971830985
28.Apr2017
11.36
-0.01
-0.08795074758135445
27.Apr2017
11.37
0.03
0.26455026455026454
26.Apr2017
11.34
0.05
0.4428697962798937
25.Apr2017
11.29
0.08
0.7136485280999108
24.Apr2017
11.21
0.13
1.1732851985559567
21.Apr2017
11.08
0.14
1.2797074954296161
20.Apr2017
10.94
-0.03
-0.27347310847766637
19.Apr2017
10.97
-0.04
-0.36330608537693004
18.Apr2017
11.01
-0.04
-0.36199095022624433
13.Apr2017
11.05
-0.04
-0.3606853020739405
12.Apr2017
11.09
-0.03
-0.2697841726618705
11.Apr2017
11.12
0.02
0.18018018018018017
10.Apr2017
11.1
-0.07
-0.6266786034019696
07.Apr2017
11.17
-0.13
-1.1504424778761062
06.Apr2017
11.3
-0.01
-0.08841732979664015
05.Apr2017
11.31
0.15
1.3440860215053763
04.Apr2017
11.16
0.08
0.7220216606498195
03.Apr2017
11.08
0.05
0.45330915684496825
31.Mar2017
11.03
-0.06
-0.5410279531109107
30.Mar2017
11.09
0.08
0.7266121707538601
29.Mar2017
11.01
0.05
0.4562043795620438
28.Mar2017
10.96
0.07
0.642791551882461
27.Mar2017
10.89
-0.1
-0.9099181073703366
24.Mar2017
10.99
0.04
0.365296803652968
23.Mar2017
10.95
0.1
0.9216589861751152
22.Mar2017
10.85
-0.18
-1.6319129646418857
21.Mar2017
11.03
-0.02
-0.18099547511312217
20.Mar2017
11.05
0.06
0.545950864422202
17.Mar2017
10.99
0.02
0.18231540565177756
16.Mar2017
10.97
0.24
2.2367194780987885
15.Mar2017
10.73
0.09
0.8458646616541353
14.Mar2017
10.64
-0.1
-0.931098696461825
13.Mar2017
10.74
0.05
0.4677268475210477
10.Mar2017
10.69
0.06
0.5644402634054563
09.Mar2017
10.63
-0.21
-1.937269372693727
08.Mar2017
10.84
-0.13
-1.1850501367365542
07.Mar2017
10.97
-0.1
-0.9033423667570009
06.Mar2017
11.07
0.04
0.3626473254759746
03.Mar2017
11.03
-0.06
-0.5410279531109107
02.Mar2017
11.09
-0.05
-0.4488330341113106
01.Mar2017
11.14
0.21
1.9213174748398902
28.Feb2017
10.93
-0.16
-1.442741208295762
27.Feb2017
11.09
-0.1
-0.8936550491510277
24.Feb2017
11.19
-0.17
-1.4964788732394365
23.Feb2017
11.36
0.07
0.6200177147918512
22.Feb2017
11.29
-0.04
-0.353045013239188
21.Feb2017
11.33
0.2
1.7969451931716083
20.Feb2017
11.13
0.04
0.3606853020739405
17.Feb2017
11.09
-0.03
-0.2697841726618705
16.Feb2017
11.12
-0.04
-0.35842293906810035
15.Feb2017
11.16
-0.01
-0.08952551477170993
14.Feb2017
11.17
0.01
0.08960573476702509
13.Feb2017
11.16
0.12
1.0869565217391304
10.Feb2017
11.04
0.06
0.546448087431694
09.Feb2017
10.98
0.06
0.5494505494505495
08.Feb2017
10.92
-0.05
-0.45578851412944393
07.Feb2017
10.97
-0.04
-0.36330608537693004
06.Feb2017
11.01
0.05
0.4562043795620438
03.Feb2017
10.96
0.15
1.387604070305273
02.Feb2017
10.81
0.06
0.5581395348837209
01.Feb2017
10.75
0.01
0.0931098696461825
31.Jan2017
10.74
-0.13
-1.1959521619135234
30.Jan2017
10.87
0
0
27.Jan2017
10.87
0.04
0.36934441366574333
26.Jan2017
10.83
0.1
0.9319664492078286
25.Jan2017
10.73
0.08
0.7511737089201878
24.Jan2017
10.65
0.1
0.9478672985781991
23.Jan2017
10.55
-0.07
-0.6591337099811676
20.Jan2017
10.62
0.03
0.28328611898017
19.Jan2017
10.59
-0.05
-0.4699248120300752
18.Jan2017
10.64
-0.02
-0.18761726078799248
17.Jan2017
10.66
-0.06
-0.5597014925373134
16.Jan2017
10.72
-0.03
-0.27906976744186046
13.Jan2017
10.75
-0.09
-0.8302583025830258
12.Jan2017
10.84
0.12
1.1194029850746268
11.Jan2017
10.72
-0.06
-0.5565862708719852
10.Jan2017
10.78
0.01
0.09285051067780872
09.Jan2017
10.77
-0.09
-0.8287292817679558
06.Jan2017
10.86
0.01
0.09216589861751152
05.Jan2017
10.85
-0.07
-0.6410256410256411
04.Jan2017
10.92
-0.13
-1.1764705882352942
03.Jan2017
11.05
0.31
2.8864059590316575
02.Jan2017
10.74
0
0
30.Dec2016
10.74
-0.02
-0.18587360594795538
29.Dec2016
10.76
0
0
28.Dec2016
10.76
0.15
1.413760603204524
27.Dec2016
10.61
0.01
0.09433962264150944
23.Dec2016
10.6
-0.04
-0.37593984962406013
22.Dec2016
10.64
-0.16
-1.4814814814814814
21.Dec2016
10.8
0.01
0.09267840593141798
20.Dec2016
10.79
0.11
1.0299625468164795
19.Dec2016
10.68
-0.08
-0.7434944237918215
16.Dec2016
10.76
0.13
1.2229539040451551
15.Dec2016
10.63
0.03
0.2830188679245283
14.Dec2016
10.6
-0.1
-0.9345794392523364
13.Dec2016
10.7
0.08
0.7532956685499058
12.Dec2016
10.62
0.17
1.6267942583732058
09.Dec2016
10.45
0.08
0.7714561234329798
08.Dec2016
10.37
0.19
1.8664047151277015
07.Dec2016
10.18
0.13
1.2935323383084578
06.Dec2016
10.05
0.04
0.3996003996003996
05.Dec2016
10.01
0.08
0.8056394763343404
02.Dec2016
9.93
-0.02
-0.20100502512562815
01.Dec2016
9.95
0.05
0.5050505050505051
30.Nov2016
9.9
0.1
1.0204081632653061
29.Nov2016
9.8
-0.04
-0.4065040650406504
28.Nov2016
9.84
-0.1
-1.0060362173038229
25.Nov2016
9.94
-0.04
-0.40080160320641284
24.Nov2016
9.98
0.05
0.5035246727089627
23.Nov2016
9.93
-0.06
-0.6006006006006006
22.Nov2016
9.99
0.11
1.1133603238866396
21.Nov2016
9.88
0.12
1.2295081967213115
18.Nov2016
9.76
0.04
0.411522633744856
17.Nov2016
9.72
0.15
1.567398119122257
16.Nov2016
9.57
0.01
0.10460251046025104
15.Nov2016
9.56
0.1
1.0570824524312896
14.Nov2016
9.46
-0.02
-0.2109704641350211
11.Nov2016
9.48
-0.18
-1.8633540372670807
10.Nov2016
9.66
0.2
2.1141649048625792
09.Nov2016
9.46
0.18
1.9396551724137931
08.Nov2016
9.28
0.05
0.5417118093174431
07.Nov2016
9.23
0.15
1.6519823788546255
04.Nov2016
9.08
-0.19
-2.0496224379719523
03.Nov2016
9.27
0.02
0.21621621621621623
02.Nov2016
9.25
-0.25
-2.6315789473684212
31.Oct2016
9.5
-0.02
-0.21008403361344538
28.Oct2016
9.52
-0.01
-0.1049317943336831
27.Oct2016
9.53
-0.03
-0.3138075313807531
26.Oct2016
9.56
-0.11
-1.1375387797311272
25.Oct2016
9.67
0.05
0.5197505197505198
24.Oct2016
9.62
0.06
0.6276150627615062
21.Oct2016
9.56
0
0
20.Oct2016
9.56
0.04
0.42016806722689076
19.Oct2016
9.52
0.08
0.847457627118644
18.Oct2016
9.44
0.08
0.8547008547008547
17.Oct2016
9.36
-0.06
-0.6369426751592356
14.Oct2016
9.42
0.11
1.1815252416756177
13.Oct2016
9.31
-0.16
-1.689545934530095
12.Oct2016
9.47
-0.04
-0.4206098843322818
11.Oct2016
9.51
0.03
0.31645569620253167
10.Oct2016
9.48
0.07
0.7438894792773645
07.Oct2016
9.41
0.01
0.10638297872340426
06.Oct2016
9.4
0.04
0.42735042735042733
05.Oct2016
9.36
-0.04
-0.425531914893617
04.Oct2016
9.4
0.09
0.966702470461869
03.Oct2016
9.31
0.05
0.5399568034557235
30.Sept2016
9.26
-0.07
-0.7502679528403001
29.Sept2016
9.33
0.07
0.755939524838013
28.Sept2016
9.26
0.03
0.3250270855904659
27.Sept2016
9.23
-0.01
-0.10822510822510822
26.Sept2016
9.24
-0.2
-2.1186440677966103
23.Sept2016
9.44
-0.12
-1.2552301255230125
22.Sept2016
9.56
0.24
2.575107296137339
21.Sept2016
9.32
0.13
1.4145810663764962
20.Sept2016
9.19
-0.09
-0.9698275862068966
19.Sept2016
9.28
0.12
1.3100436681222707
16.Sept2016
9.16
0.02
0.2188183807439825
15.Sept2016
9.14
-0.02
-0.2183406113537118
14.Sept2016
9.16
-0.01
-0.10905125408942203
13.Sept2016
9.17
-0.04
-0.43431053203040176
12.Sept2016
9.21
-0.13
-1.39186295503212
09.Sept2016
9.34
-0.08
-0.8492569002123143
08.Sept2016
9.42
-0.03
-0.31746031746031744
07.Sept2016
9.45
0.06
0.6389776357827476
06.Sept2016
9.39
-0.01
-0.10638297872340426
05.Sept2016
9.4
0.2
2.1739130434782608
02.Sept2016
9.2
0.11
1.21012101210121
01.Sept2016
9.09
-0.03
-0.32894736842105265
31.Aug2016
9.12
-0.01
-0.10952902519167579
30.Aug2016
9.13
0.02
0.21953896816684962
29.Aug2016
9.11
0.04
0.4410143329658214
26.Aug2016
9.07
0.09
1.0022271714922049
25.Aug2016
8.98
0
0
24.Aug2016
8.98
-0.09
-0.9922822491730982
23.Aug2016
9.07
0.05
0.5543237250554324
22.Aug2016
9.02
-0.04
-0.44150110375275936
19.Aug2016
9.06
-0.04
-0.43956043956043955
18.Aug2016
9.1
-0.07
-0.7633587786259542
17.Aug2016
9.17
-0.07
-0.7575757575757576
16.Aug2016
9.24
0.01
0.10834236186348863
12.Aug2016
9.23
-0.02
-0.21621621621621623
11.Aug2016
9.25
0.02
0.21668472372697725
10.Aug2016
9.23
-0.06
-0.6458557588805167
09.Aug2016
9.29
0.01
0.10775862068965517
08.Aug2016
9.28
0.14
1.5317286652078774
05.Aug2016
9.14
0.21
2.3516237402015676
04.Aug2016
8.93
0.14
1.5927189988623436
03.Aug2016
8.79
-0.12
-1.3468013468013469
02.Aug2016
8.91
-0.02
-0.22396416573348266
01.Aug2016
8.93
0.11
1.2471655328798186
29.Jul2016
8.82
-0.09
-1.0101010101010102
28.Jul2016
8.91
-0.09
-1
27.Jul2016
9
0.06
0.6711409395973155
26.Jul2016
8.94
-0.1
-1.1061946902654867
25.Jul2016
9.04
0.07
0.7803790412486065
22.Jul2016
8.97
-0.02
-0.22246941045606228
21.Jul2016
8.99
-0.02
-0.22197558268590456
20.Jul2016
9.01
-0.15
-1.6375545851528384
19.Jul2016
9.16
0.06
0.6593406593406593
18.Jul2016
9.1
-0.17
-1.8338727076591155
15.Jul2016
9.27
0.06
0.6514657980456026
14.Jul2016
9.21
0.12
1.3201320132013201
13.Jul2016
9.09
0.07
0.7760532150776053
12.Jul2016
9.02
0.14
1.5765765765765767
11.Jul2016
8.88
0.14
1.6018306636155606
08.Jul2016
8.74
0.04
0.45977011494252873
07.Jul2016
8.7
0.18
2.112676056338028
06.Jul2016
8.52
-0.07
-0.8149010477299186
05.Jul2016
8.59
-0.14
-1.6036655211912945
04.Jul2016
8.73
0.02
0.2296211251435132
01.Jul2016
8.71
0.05
0.5773672055427251
30.Jun2016
8.66
0.01
0.11560693641618497
29.Jun2016
8.65
0.06
0.6984866123399301
28.Jun2016
8.59
0.16
1.8979833926453145
27.Jun2016
8.43
-0.09
-1.056338028169014
24.Jun2016
8.52
-0.33
-3.7288135593220337
22.Jun2016
8.85
0.01
0.11312217194570136
21.Jun2016
8.84
0.14
1.6091954022988506
20.Jun2016
8.7
0.13
1.5169194865810969
17.Jun2016
8.57
0.17
2.0238095238095237
16.Jun2016
8.4
-0.17
-1.9836639439906651
15.Jun2016
8.57
0.01
0.11682242990654206
14.Jun2016
8.56
-0.06
-0.6960556844547564
13.Jun2016
8.62
-0.18
-2.0454545454545454
10.Jun2016
8.8
-0.21
-2.3307436182019976
09.Jun2016
9.01
-0.09
-0.989010989010989
08.Jun2016
9.1
0.1
1.1111111111111112
07.Jun2016
9
0.13
1.4656144306651635
06.Jun2016
8.87
0.09
1.0250569476082005
03.Jun2016
8.78
0.08
0.9195402298850575
02.Jun2016
8.7
-0.06
-0.684931506849315
01.Jun2016
8.76
-0.22
-2.4498886414253898
31.May2016
8.98
-0.01
-0.11123470522803114
30.May2016
8.99
0.04
0.44692737430167595
27.May2016
8.95
0.01
0.11185682326621924
26.May2016
8.94
-0.02
-0.22321428571428573
25.May2016
8.96
0.14
1.5873015873015872
24.May2016
8.82
0.15
1.7301038062283738
23.May2016
8.67
-0.03
-0.3448275862068966
20.May2016
8.7
0.03
0.3460207612456747
19.May2016
8.67
-0.1
-1.1402508551881414
18.May2016
8.77
0.04
0.4581901489117984
17.May2016
8.73
0.04
0.46029919447640966
13.May2016
8.69
0.01
0.1152073732718894
12.May2016
8.68
0.09
1.0477299185098952
11.May2016
8.59
0.04
0.4678362573099415
10.May2016
8.55
-0.04
-0.46565774155995343
09.May2016
8.59
0.02
0.23337222870478413
06.May2016
8.57
-0.03
-0.3488372093023256
04.May2016
8.6
-0.09
-1.0356731875719218
03.May2016
8.69
-0.23
-2.57847533632287
02.May2016
8.92
-0.07
-0.778642936596218
29.Apr2016
8.99
-0.07
-0.7726269315673289
28.Apr2016
9.06
0.04
0.4434589800443459
27.Apr2016
9.02
0
0
26.Apr2016
9.02
-0.06
-0.6607929515418502
25.Apr2016
9.08
-0.1
-1.0893246187363834
22.Apr2016
9.18
0.11
1.2127894156560088
21.Apr2016
9.07
0.01
0.11037527593818984
20.Apr2016
9.06
0.11
1.229050279329609
19.Apr2016
8.95
0.18
2.0524515393386547
18.Apr2016
8.77
-0.1
-1.1273957158962795
15.Apr2016
8.87
0.02
0.22598870056497175
14.Apr2016
8.85
-0.03
-0.33783783783783783
13.Apr2016
8.88
0.23
2.658959537572254
12.Apr2016
8.65
0
0
11.Apr2016
8.65
0.13
1.5258215962441315
08.Apr2016
8.52
0.08
0.9478672985781991
07.Apr2016
8.44
0
0
06.Apr2016
8.44
-0.03
-0.3541912632821724
05.Apr2016
8.47
-0.17
-1.9675925925925926
04.Apr2016
8.64
0.07
0.8168028004667445
01.Apr2016
8.57
-0.14
-1.6073478760045925
31.Mar2016
8.71
-0.02
-0.2290950744558992
30.Mar2016
8.73
0.22
2.5851938895417157
29.Mar2016
8.51
0
0
24.Mar2016
8.51
-0.1
-1.1614401858304297
23.Mar2016
8.61
-0.08
-0.9205983889528193
22.Mar2016
8.69
-0.04
-0.4581901489117984
21.Mar2016
8.73
-0.02
-0.22857142857142856
18.Mar2016
8.75
0.12
1.3904982618771726
17.Mar2016
8.63
0.15
1.7688679245283019
16.Mar2016
8.48
0.02
0.2364066193853428
15.Mar2016
8.46
-0.07
-0.82063305978898
14.Mar2016
8.53
-0.06
-0.6984866123399301
11.Mar2016
8.59
0.05
0.585480093676815
10.Mar2016
8.54
0.06
0.7075471698113207
09.Mar2016
8.48
0.05
0.5931198102016607
08.Mar2016
8.43
-0.01
-0.11848341232227488
07.Mar2016
8.44
0.14
1.6867469879518073
04.Mar2016
8.3
0.04
0.48426150121065376
03.Mar2016
8.26
0.01
0.12121212121212122
02.Mar2016
8.25
0.09
1.1029411764705883
01.Mar2016
8.16
0.11
1.3664596273291925
29.Feb2016
8.05
0.04
0.4993757802746567
26.Feb2016
8.01
0.18
2.2988505747126435
25.Feb2016
7.83
0.19
2.486910994764398
24.Feb2016
7.64
-0.27
-3.413400758533502
23.Feb2016
7.91
0.02
0.2534854245880862
22.Feb2016
7.89
0.29
3.8157894736842106
19.Feb2016
7.6
-0.17
-2.187902187902188
18.Feb2016
7.77
0.19
2.5065963060686016
17.Feb2016
7.58
0.19
2.571041948579161
16.Feb2016
7.39
0.01
0.13550135501355012
15.Feb2016
7.38
0.22
3.0726256983240225
12.Feb2016
7.16
0.1
1.4164305949008498
11.Feb2016
7.06
-0.1
-1.3966480446927374
10.Feb2016
7.16
0.07
0.9873060648801129
09.Feb2016
7.09
-0.21
-2.8767123287671232
08.Feb2016
7.3
-0.3
-3.9473684210526314
05.Feb2016
7.6
-0.03
-0.3931847968545216
04.Feb2016
7.63
0.09
1.193633952254642
03.Feb2016
7.54
-0.02
-0.26455026455026454
02.Feb2016
7.56
-0.18
-2.3255813953488373
01.Feb2016
7.74
-0.09
-1.1494252873563218
29.Jan2016
7.83
0.15
1.953125
28.Jan2016
7.68
0.17
2.263648468708389
27.Jan2016
7.51
0.11
1.4864864864864864
26.Jan2016
7.4
0.04
0.5434782608695652
25.Jan2016
7.36
-0.05
-0.6747638326585695
22.Jan2016
7.41
0.45
6.4655172413793105
21.Jan2016
6.96
0
0
20.Jan2016
6.96
-0.3
-4.132231404958677
19.Jan2016
7.26
0.1
1.3966480446927374
18.Jan2016
7.16
-0.13
-1.7832647462277091
15.Jan2016
7.29
-0.22
-2.929427430093209
14.Jan2016
7.51
-0.24
-3.096774193548387
13.Jan2016
7.75
0.05
0.6493506493506493
12.Jan2016
7.7
0.07
0.9174311926605505
11.Jan2016
7.63
-0.13
-1.675257731958763
08.Jan2016
7.76
-0.08
-1.0204081632653061
07.Jan2016
7.84
-0.25
-3.0902348578491967
06.Jan2016
8.09
-0.11
-1.3414634146341464
05.Jan2016
8.2
0.02
0.24449877750611246
04.Jan2016
8.18
-0.23
-2.7348394768133173
31.Dec2015
8.41
0.05
0.5980861244019139
30.Dec2015
8.36
-0.07
-0.830367734282325
29.Dec2015
8.43
0
0
28.Dec2015
8.43
-0.04
-0.4722550177095632
23.Dec2015
8.47
0.18
2.1712907117008444
22.Dec2015
8.29
-0.05
-0.5995203836930456
21.Dec2015
8.34
-0.01
-0.11976047904191617
18.Dec2015
8.35
-0.15
-1.7647058823529411
17.Dec2015
8.5
0.25
3.0303030303030303
16.Dec2015
8.25
0.05
0.6097560975609756
15.Dec2015
8.2
0.27
3.4047919293820934
14.Dec2015
7.93
-0.11
-1.3681592039800996
11.Dec2015
8.04
-0.22
-2.6634382566585955
10.Dec2015
8.26
0
0
09.Dec2015
8.26
0.03
0.3645200486026732
08.Dec2015
8.23
-0.26
-3.0624263839811543
07.Dec2015
8.49
0.01
0.1179245283018868
04.Dec2015
8.48
-0.27
-3.085714285714286
03.Dec2015
8.75
-0.23
-2.5612472160356345
02.Dec2015
8.98
-0.06
-0.6637168141592921
01.Dec2015
9.04
-0.06
-0.6593406593406593
30.Nov2015
9.1
-0.02
-0.21929824561403508
27.Nov2015
9.12
-0.02
-0.2188183807439825
26.Nov2015
9.14
-0.11
-1.1891891891891893
25.Nov2015
9.25
0.08
0.8724100327153762
24.Nov2015
9.17
-0.22
-2.3429179978700745
23.Nov2015
9.39
-0.05
-0.5296610169491526
20.Nov2015
9.44
0.04
0.425531914893617
19.Nov2015
9.4
0.02
0.21321961620469082
18.Nov2015
9.38
0.14
1.5151515151515151
17.Nov2015
9.24
0.3
3.3557046979865772
16.Nov2015
8.94
0.03
0.3367003367003367
13.Nov2015
8.91
-0.04
-0.44692737430167595
12.Nov2015
8.95
-0.13
-1.4317180616740088
11.Nov2015
9.08
0
0
10.Nov2015
9.08
0.03
0.3314917127071823
09.Nov2015
9.05
0
0
06.Nov2015
9.05
-0.13
-1.4161220043572984
05.Nov2015
9.18
-0.14
-1.502145922746781
04.Nov2015
9.32
0.15
1.6357688113413305
03.Nov2015
9.17
0.13
1.4380530973451326
02.Nov2015
9.04
0.32
3.669724770642202
30.Oct2015
8.72
-0.01
-0.1145475372279496
29.Oct2015
8.73
-0.08
-0.9080590238365494
28.Oct2015
8.81
0.1
1.148105625717566
27.Oct2015
8.71
-0.12
-1.3590033975084939
26.Oct2015
8.83
-0.12
-1.3407821229050279
23.Oct2015
8.95
0.18
2.0524515393386547
22.Oct2015
8.77
0.22
2.573099415204678
21.Oct2015
8.55
-0.09
-1.0416666666666667
20.Oct2015
8.64
0.03
0.34843205574912894
19.Oct2015
8.61
-0.06
-0.6920415224913494
16.Oct2015
8.67
0.02
0.23121387283236994
15.Oct2015
8.65
0.11
1.288056206088993
14.Oct2015
8.54
0.11
1.3048635824436536
13.Oct2015
8.43
-0.15
-1.7482517482517483
12.Oct2015
8.58
-0.09
-1.0380622837370241
09.Oct2015
8.67
0.2
2.3612750885478158
08.Oct2015
8.47
0.04
0.4744958481613286
07.Oct2015
8.43
0.28
3.4355828220858897
06.Oct2015
8.15
0.15
1.875
05.Oct2015
8
0.4
5.2631578947368425
02.Oct2015
7.6
-0.17
-2.187902187902188
01.Oct2015
7.77
-0.08
-1.019108280254777
30.Sept2015
7.85
0.13
1.6839378238341969
29.Sept2015
7.72
-0.01
-0.129366106080207
28.Sept2015
7.73
-0.13
-1.6539440203562341
25.Sept2015
7.86
0.15
1.9455252918287937
24.Sept2015
7.71
-0.15
-1.9083969465648856
23.Sept2015
7.86
-0.06
-0.7575757575757576
22.Sept2015
7.92
-0.16
-1.9801980198019802
21.Sept2015
8.08
0.08
1
18.Sept2015
8
-0.18
-2.2004889975550124
17.Sept2015
8.18
0.02
0.24509803921568626
16.Sept2015
8.16
0.2
2.512562814070352
15.Sept2015
7.96
0.15
1.9206145966709347
14.Sept2015
7.81
-0.03
-0.3826530612244898
11.Sept2015
7.84
-0.01
-0.12738853503184713
10.Sept2015
7.85
-0.15
-1.875
09.Sept2015
8
0.08
1.0101010101010102
08.Sept2015
7.92
0.07
0.89171974522293
07.Sept2015
7.85
-0.1
-1.2578616352201257
04.Sept2015
7.95
-0.11
-1.3647642679900744
03.Sept2015
8.06
0.12
1.5113350125944585
02.Sept2015
7.94
-0.07
-0.8739076154806492
01.Sept2015
8.01
-0.11
-1.354679802955665
31.Aug2015
8.12
0.05
0.6195786864931846
28.Aug2015
8.07
0.16
2.02275600505689
27.Aug2015
7.91
0.38
5.046480743691899
26.Aug2015
7.53
0
0
25.Aug2015
7.53
0.48
6.808510638297872
24.Aug2015
7.05
-0.79
-10.076530612244898
21.Aug2015
7.84
-0.24
-2.9702970297029703
20.Aug2015
8.08
-0.23
-2.7677496991576414
19.Aug2015
8.31
-0.01
-0.1201923076923077
18.Aug2015
8.32
-0.06
-0.7159904534606205
17.Aug2015
8.38
-0.11
-1.2956419316843346
14.Aug2015
8.49
0.03
0.3546099290780142
13.Aug2015
8.46
-0.05
-0.5875440658049353
12.Aug2015
8.51
-0.18
-2.0713463751438437
11.Aug2015
8.69
-0.01
-0.11494252873563218
10.Aug2015
8.7
-0.05
-0.5714285714285714
07.Aug2015
8.75
0.04
0.4592422502870264
06.Aug2015
8.71
-0.16
-1.8038331454340473
05.Aug2015
8.87
0.1
1.1402508551881414
04.Aug2015
8.77
-0.02
-0.22753128555176336
03.Aug2015
8.79
-0.12
-1.3468013468013469
31.Jul2015
8.91
-0.05
-0.5580357142857143
30.Jul2015
8.96
0.11
1.2429378531073447
29.Jul2015
8.85
0.09
1.0273972602739727
28.Jul2015
8.76
0.09
1.0380622837370241
27.Jul2015
8.67
-0.36
-3.9867109634551494
24.Jul2015
9.03
-0.15
-1.6339869281045751
23.Jul2015
9.18
-0.15
-1.607717041800643
22.Jul2015
9.33
-0.09
-0.9554140127388535
21.Jul2015
9.42
-0.02
-0.211864406779661
20.Jul2015
9.44
-0.21
-2.1761658031088085
17.Jul2015
9.65
-0.01
-0.10351966873706005
16.Jul2015
9.66
0.13
1.3641133263378804
15.Jul2015
9.53
0.07
0.7399577167019028
14.Jul2015
9.46
0.04
0.42462845010615713
13.Jul2015
9.42
0.17
1.837837837837838
10.Jul2015
9.25
0.17
1.8722466960352422
09.Jul2015
9.08
0.16
1.7937219730941705
08.Jul2015
8.92
-0.16
-1.7621145374449338
07.Jul2015
9.08
-0.11
-1.1969532100108813
06.Jul2015
9.19
-0.09
-0.9698275862068966
03.Jul2015
9.28
-0.05
-0.5359056806002144
02.Jul2015
9.33
-0.12
-1.2698412698412698
01.Jul2015
9.45
0.22
2.38353196099675
30.Jun2015
9.23
0
0
29.Jun2015
9.23
-0.26
-2.73972602739726
26.Jun2015
9.49
0.01
0.10548523206751055
25.Jun2015
9.48
-0.06
-0.6289308176100629
24.Jun2015
9.54
0.06
0.6329113924050633
22.Jun2015
9.48
0.17
1.8259935553168636
19.Jun2015
9.31
-0.02
-0.21436227224008575
18.Jun2015
9.33
-0.02
-0.21390374331550802
17.Jun2015
9.35
0
0
16.Jun2015
9.35
0.08
0.8629989212513485
15.Jun2015
9.27
-0.13
-1.3829787234042554
12.Jun2015
9.4
-0.08
-0.8438818565400844
11.Jun2015
9.48
0.07
0.7438894792773645
10.Jun2015
9.41
0.16
1.7297297297297298
09.Jun2015
9.25
0.04
0.43431053203040176
08.Jun2015
9.21
-0.27
-2.848101265822785
05.Jun2015
9.48
-0.09
-0.9404388714733543
04.Jun2015
9.57
-0.14
-1.4418125643666324
03.Jun2015
9.71
-0.05
-0.5122950819672131
02.Jun2015
9.76
-0.18
-1.8108651911468814
01.Jun2015
9.94
-0.13
-1.2909632571996028
29.May2015
10.07
-0.05
-0.49407114624505927
28.May2015
10.12
-0.15
-1.4605647517039921
27.May2015
10.27
-0.06
-0.5808325266214908
26.May2015
10.33
-0.12
-1.1483253588516746
22.May2015
10.45
0.13
1.2596899224806202
21.May2015
10.32
-0.07
-0.6737247353224254
20.May2015
10.39
-0.09
-0.8587786259541985
19.May2015
10.48
0.04
0.3831417624521073
18.May2015
10.44
0.13
1.2609117361784674
15.May2015
10.31
-0.05
-0.4826254826254826
13.May2015
10.36
0.16
1.5686274509803921
12.May2015
10.2
-0.11
-1.066925315227934
11.May2015
10.31
0.04
0.3894839337877313
08.May2015
10.27
0.14
1.3820335636722607
07.May2015
10.13
-0.1
-0.9775171065493646
06.May2015
10.23
-0.05
-0.48638132295719844
05.May2015
10.28
0.14
1.3806706114398422
04.May2015
10.14
-0.01
-0.09852216748768473
30.Apr2015
10.15
-0.09
-0.87890625
29.Apr2015
10.24
-0.04
-0.38910505836575876
28.Apr2015
10.28
-0.12
-1.1538461538461537
27.Apr2015
10.4
0.12
1.1673151750972763
24.Apr2015
10.28
0.06
0.5870841487279843
23.Apr2015
10.22
0.14
1.3888888888888888
22.Apr2015
10.08
-0.02
-0.19801980198019803
21.Apr2015
10.1
0.06
0.5976095617529881
20.Apr2015
10.04
-0.05
-0.49554013875123887
17.Apr2015
10.09
-0.24
-2.323330106485963
16.Apr2015
10.33
0.15
1.4734774066797642
15.Apr2015
10.18
0.11
1.0923535253227408
14.Apr2015
10.07
-0.1
-0.983284169124877
13.Apr2015
10.17
0.04
0.39486673247778875
10.Apr2015
10.13
0.03
0.297029702970297
09.Apr2015
10.1
0.19
1.917255297679112
08.Apr2015
9.91
0.13
1.329243353783231
07.Apr2015
9.78
0.25
2.6232948583420774
02.Apr2015
9.53
0.16
1.7075773745997866
01.Apr2015
9.37
0.07
0.7526881720430108
31.Mar2015
9.3
0.03
0.32362459546925565
30.Mar2015
9.27
0.16
1.756311745334797
27.Mar2015
9.11
-0.07
-0.7625272331154684
26.Mar2015
9.18
-0.18
-1.9230769230769231
25.Mar2015
9.36
0.01
0.10695187165775401
24.Mar2015
9.35
0.02
0.21436227224008575
23.Mar2015
9.33
0
0
20.Mar2015
9.33
0.1
1.0834236186348862
19.Mar2015
9.23
0.15
1.6519823788546255
18.Mar2015
9.08
0.05
0.5537098560354374
17.Mar2015
9.03
0.1
1.1198208286674132
16.Mar2015
8.93
-0.06
-0.6674082313681868
13.Mar2015
8.99
-0.15
-1.6411378555798688
12.Mar2015
9.14
0.08
0.8830022075055187
11.Mar2015
9.06
0.03
0.33222591362126247
10.Mar2015
9.03
-0.22
-2.3783783783783785
09.Mar2015
9.25
-0.09
-0.9635974304068522
06.Mar2015
9.34
0.01
0.10718113612004287
05.Mar2015
9.33
0.16
1.7448200654307524
04.Mar2015
9.17
-0.16
-1.714898177920686
03.Mar2015
9.33
0.05
0.5387931034482759
02.Mar2015
9.28
-0.06
-0.6423982869379015
27.Feb2015
9.34
-0.13
-1.3727560718057021
26.Feb2015
9.47
0.18
1.9375672766415502
25.Feb2015
9.29
-0.02
-0.21482277121374865
24.Feb2015
9.31
0.08
0.866738894907909
23.Feb2015
9.23
-0.15
-1.5991471215351811
20.Feb2015
9.38
0.08
0.8602150537634409
19.Feb2015
9.3
-0.17
-1.7951425554382259
18.Feb2015
9.47
0.21
2.2678185745140387
17.Feb2015
9.26
-0.06
-0.6437768240343348
16.Feb2015
9.32
-0.02
-0.21413276231263384
13.Feb2015
9.34
0.25
2.75027502750275
12.Feb2015
9.09
0.24
2.711864406779661
11.Feb2015
8.85
0.02
0.22650056625141562
10.Feb2015
8.83
-0.05
-0.5630630630630631
09.Feb2015
8.88
-0.04
-0.4484304932735426
06.Feb2015
8.92
0.13
1.4789533560864618
05.Feb2015
8.79
0.01
0.11389521640091116
04.Feb2015
8.78
-0.04
-0.45351473922902497
03.Feb2015
8.82
0.17
1.9653179190751444
02.Feb2015
8.65
0.06
0.6984866123399301
30.Jan2015
8.59
-0.09
-1.0368663594470047
29.Jan2015
8.68
-0.1
-1.1389521640091116
28.Jan2015
8.78
-0.04
-0.45351473922902497
27.Jan2015
8.82
-0.09
-1.0101010101010102
26.Jan2015
8.91
-0.22
-2.4096385542168677
23.Jan2015
9.13
0.21
2.3542600896860986
22.Jan2015
8.92
0.29
3.3603707995365006
21.Jan2015
8.63
0.14
1.6489988221436984
20.Jan2015
8.49
0.02
0.2361275088547816
19.Jan2015
8.47
0.05
0.5938242280285035
16.Jan2015
8.42
-0.04
-0.4728132387706856
15.Jan2015
8.46
0.1
1.1961722488038278
14.Jan2015
8.36
-0.06
-0.7125890736342043
13.Jan2015
8.42
0.05
0.5973715651135006
12.Jan2015
8.37
-0.1
-1.1806375442739079
09.Jan2015
8.47
-0.08
-0.935672514619883
08.Jan2015
8.55
0.32
3.8882138517618468
07.Jan2015
8.23
0.13
1.6049382716049383
06.Jan2015
8.1
-0.08
-0.9779951100244498
05.Jan2015
8.18
0.03
0.36809815950920244
02.Jan2015
8.15
-0.07
-0.851581508515815
31.Dec2014
8.22
0.05
0.6119951040391677
30.Dec2014
8.17
0
0
29.Dec2014
8.17
--
--
23.Dec2014
8.19
-0.16
-1.9161676646706587
22.Dec2014
8.35
0.28
3.469640644361834
19.Dec2014
8.07
-0.08
-0.9815950920245399
18.Dec2014
8.15
0.4
5.161290322580645
17.Dec2014
7.75
0.61
8.543417366946779
16.Dec2014
7.14
-0.69
-8.812260536398467
15.Dec2014
7.83
-0.29
-3.5714285714285716
12.Dec2014
8.12
-0.16
-1.932367149758454
11.Dec2014
8.28
-0.18
-2.127659574468085
10.Dec2014
8.46
0
0
09.Dec2014
8.46
-0.22
-2.5345622119815667
08.Dec2014
8.68
-0.14
-1.5873015873015872
05.Dec2014
8.82
-0.02
-0.22624434389140272
04.Dec2014
8.84
-0.08
-0.8968609865470852
03.Dec2014
8.92
0.09
1.0192525481313703
02.Dec2014
8.83
0.01
0.11337868480725624
01.Dec2014
8.82
-0.21
-2.3255813953488373
28.Nov2014
9.03
-0.07
-0.7692307692307693
27.Nov2014
9.1
0
0
26.Nov2014
9.1
-0.09
-0.9793253536452666
25.Nov2014
9.19
-0.05
-0.5411255411255411
24.Nov2014
9.24
0.04
0.43478260869565216
21.Nov2014
9.2
0.22
2.4498886414253898
20.Nov2014
8.98
0.03
0.33519553072625696
19.Nov2014
8.95
-0.03
-0.33407572383073497
18.Nov2014
8.98
0.05
0.5599104143337066
17.Nov2014
8.93
0.04
0.4499437570303712
14.Nov2014
8.89
-0.03
-0.336322869955157
13.Nov2014
8.92
-0.04
-0.44642857142857145
12.Nov2014
8.96
0.07
0.7874015748031497
11.Nov2014
8.89
-0.02
-0.2244668911335578
10.Nov2014
8.91
0.15
1.7123287671232876
07.Nov2014
8.76
-0.15
-1.6835016835016836
06.Nov2014
8.91
-0.06
-0.6688963210702341
05.Nov2014
8.97
-0.07
-0.7743362831858407
04.Nov2014
9.04
-0.08
-0.8771929824561403
03.Nov2014
9.12
-0.02
-0.2188183807439825
31.Oct2014
9.14
0.08
0.8830022075055187
30.Oct2014
9.06
0.16
1.797752808988764
29.Oct2014
8.9
0.02
0.22522522522522523
28.Oct2014
8.88
0.07
0.7945516458569807
27.Oct2014
8.81
0.02
0.22753128555176336
24.Oct2014
8.79
-0.03
-0.3401360544217687
23.Oct2014
8.82
0
0
22.Oct2014
8.82
0.03
0.3412969283276451
21.Oct2014
8.79
0.14
1.6184971098265897
20.Oct2014
8.65
-0.02
-0.2306805074971165
17.Oct2014
8.67
0.14
1.64126611957796
16.Oct2014
8.53
-0.08
-0.9291521486643438
15.Oct2014
8.61
-0.11
-1.261467889908257
14.Oct2014
8.72
-0.05
-0.5701254275940707
13.Oct2014
8.77
0.07
0.8045977011494253
10.Oct2014
8.7
-0.14
-1.583710407239819
09.Oct2014
8.84
0.08
0.91324200913242
08.Oct2014
8.76
-0.16
-1.7937219730941705
07.Oct2014
8.92
-0.1
-1.1086474501108647
06.Oct2014
9.02
0.1
1.1210762331838564
03.Oct2014
8.92
0.08
0.9049773755656109
02.Oct2014
8.84
-0.14
-1.55902004454343
01.Oct2014
8.98
-0.07
-0.7734806629834254
30.Sept2014
9.05
0.04
0.4439511653718091
29.Sept2014
9.01
-0.11
-1.206140350877193
26.Sept2014
9.12
-0.06
-0.6535947712418301
25.Sept2014
9.18
-0.05
-0.5417118093174431
24.Sept2014
9.23
0.1
1.095290251916758
23.Sept2014
9.13
-0.03
-0.32751091703056767
22.Sept2014
9.16
-0.12
-1.293103448275862
19.Sept2014
9.28
0
0
18.Sept2014
9.28
-0.04
-0.4291845493562232
17.Sept2014
9.32
0.02
0.21505376344086022
16.Sept2014
9.3
0.07
0.7583965330444203
15.Sept2014
9.23
-0.08
-0.8592910848549946
12.Sept2014
9.31
-0.01
-0.1072961373390558
11.Sept2014
9.32
-0.18
-1.894736842105263
10.Sept2014
9.5
-0.09
-0.9384775808133472
09.Sept2014
9.59
-0.07
-0.7246376811594203
08.Sept2014
9.66
-0.07
-0.7194244604316546
05.Sept2014
9.73
0.12
1.2486992715920915
04.Sept2014
9.61
0.13
1.371308016877637
03.Sept2014
9.48
0.35
3.833515881708653
02.Sept2014
9.13
-0.06
-0.6528835690968444
01.Sept2014
9.19
-0.01
-0.10869565217391304
29.Aug2014
9.2
-0.13
-1.3933547695605573
28.Aug2014
9.33
-0.28
-2.91363163371488
27.Aug2014
9.61
0.05
0.5230125523012552
26.Aug2014
9.56
0.07
0.7376185458377239
25.Aug2014
9.49
0.07
0.7430997876857749
22.Aug2014
9.42
-0.09
-0.9463722397476341
21.Aug2014
9.51
0.11
1.1702127659574468
20.Aug2014
9.4
-0.02
-0.21231422505307856
19.Aug2014
9.42
0.13
1.3993541442411195
18.Aug2014
9.29
0.08
0.8686210640608035
14.Aug2014
9.21
0.08
0.8762322015334063
13.Aug2014
9.13
0.1
1.1074197120708749
12.Aug2014
9.03
-0.01
-0.11061946902654868
11.Aug2014
9.04
0.13
1.4590347923681257
08.Aug2014
8.91
0.03
0.33783783783783783
07.Aug2014
8.88
-0.06
-0.6711409395973155
06.Aug2014
8.94
-0.15
-1.6501650165016502
05.Aug2014
9.09
-0.1
-1.088139281828074
04.Aug2014
9.19
0.03
0.32751091703056767
01.Aug2014
9.16
-0.08
-0.8658008658008658
31.Jul2014
9.24
-0.16
-1.702127659574468
30.Jul2014
9.4
0.05
0.5347593582887701
29.Jul2014
9.35
0
0
28.Jul2014
9.35
-0.16
-1.6824395373291272
25.Jul2014
9.51
-0.04
-0.418848167539267
24.Jul2014
9.55
0.01
0.10482180293501048
23.Jul2014
9.54
0
0
22.Jul2014
9.54
0.14
1.4893617021276595
21.Jul2014
9.4
-0.11
-1.1566771819137749
18.Jul2014
9.51
-0.13
-1.3485477178423237
17.Jul2014
9.64
-0.2
-2.032520325203252
16.Jul2014
9.84
0.06
0.6134969325153374
15.Jul2014
9.78
0.03
0.3076923076923077
14.Jul2014
9.75
0
0
11.Jul2014
9.75
0.08
0.827300930713547
10.Jul2014
9.67
-0.14
-1.4271151885830784
09.Jul2014
9.81
-0.02
-0.2034587995930824
08.Jul2014
9.83
0.02
0.2038735983690112
07.Jul2014
9.81
0.05
0.5122950819672131
04.Jul2014
9.76
-0.03
-0.30643513789581206
03.Jul2014
9.79
0.05
0.5133470225872689
02.Jul2014
9.74
0.1
1.037344398340249
01.Jul2014
9.64
-0.05
-0.5159958720330238
30.Jun2014
9.69
-0.07
-0.7172131147540983
27.Jun2014
9.76
0.01
0.10256410256410256
26.Jun2014
9.75
-0.09
-0.9146341463414634
25.Jun2014
9.84
-0.14
-1.402805611222445
24.Jun2014
9.98
0.17
1.7329255861365953
20.Jun2014
9.81
-0.03
-0.3048780487804878
19.Jun2014
9.84
0.09
0.9230769230769231
18.Jun2014
9.75
0.08
0.827300930713547
17.Jun2014
9.67
-0.05
-0.51440329218107
16.Jun2014
9.72
-0.04
-0.4098360655737705
13.Jun2014
9.76
-0.12
-1.214574898785425
12.Jun2014
9.88
0.05
0.508646998982706
11.Jun2014
9.83
-0.07
-0.7070707070707071
10.Jun2014
9.9
0.08
0.814663951120163
06.Jun2014
9.82
0.08
0.8213552361396304
05.Jun2014
9.74
0.15
1.5641293013555788
04.Jun2014
9.59
0.06
0.6295907660020986
03.Jun2014
9.53
-0.07
-0.7291666666666666
02.Jun2014
9.6
0.02
0.20876826722338204
30.May2014
9.58
0.1
1.0548523206751055
28.May2014
9.48
0.06
0.6369426751592356
27.May2014
9.42
-0.15
-1.567398119122257
26.May2014
9.57
0.04
0.4197271773347324
23.May2014
9.53
0.11
1.167728237791932
22.May2014
9.42
0.08
0.8565310492505354
21.May2014
9.34
0.16
1.7429193899782136
20.May2014
9.18
0.04
0.437636761487965
19.May2014
9.14
0.17
1.89520624303233
16.May2014
8.97
-0.1
-1.1025358324145536
15.May2014
9.07
0.01
0.11037527593818984
14.May2014
9.06
0.02
0.22123893805309736
13.May2014
9.04
0.11
1.2318029115341544
12.May2014
8.93
0.07
0.7900677200902935
09.May2014
8.86
-0.02
-0.22522522522522523
08.May2014
8.88
0.13
1.4857142857142858
07.May2014
8.75
0.29
3.4278959810874703
06.May2014
8.46
0.08
0.954653937947494
05.May2014
8.38
-0.03
-0.356718192627824
02.May2014
8.41
0.07
0.8393285371702638
30.Apr2014
8.34
0
0
29.Apr2014
8.34
0.14
1.7073170731707317
28.Apr2014
8.2
0.06
0.7371007371007371
25.Apr2014
8.14
-0.11
-1.3333333333333333
24.Apr2014
8.25
-0.13
-1.5513126491646778
23.Apr2014
8.38
-0.06
-0.7109004739336493
22.Apr2014
8.44
0.08
0.9569377990430622
17.Apr2014
8.36
0.06
0.7228915662650602
16.Apr2014
8.3
-0.05
-0.5988023952095808
15.Apr2014
8.35
-0.09
-1.066350710900474
14.Apr2014
8.44
-0.06
-0.7058823529411765
11.Apr2014
8.5
-0.13
-1.5063731170336037
10.Apr2014
8.63
0.09
1.053864168618267
09.Apr2014
8.54
-0.09
-1.0428736964078795
08.Apr2014
8.63
0.07
0.8177570093457944
07.Apr2014
8.56
-0.2
-2.2831050228310503
04.Apr2014
8.76
0.11
1.2716763005780347
03.Apr2014
8.65
0.05
0.5813953488372093
02.Apr2014
8.6
-0.04
-0.46296296296296297
01.Apr2014
8.64
0.13
1.527614571092832
31.Mar2014
8.51
0.14
1.6726403823178018
28.Mar2014
8.37
0.12
1.4545454545454546
27.Mar2014
8.25
-0.05
-0.6024096385542169
26.Mar2014
8.3
0.27
3.3623910336239105
25.Mar2014
8.03
0.2
2.554278416347382
24.Mar2014
7.83
-0.03
-0.3816793893129771
21.Mar2014
7.86
-0.13
-1.6270337922403004
20.Mar2014
7.99
0.01
0.12531328320802004
19.Mar2014
7.98
0
0
18.Mar2014
7.98
0.3
3.90625
17.Mar2014
7.68
0.22
2.9490616621983916
14.Mar2014
7.46
-0.1
-1.3227513227513228
13.Mar2014
7.56
-0.09
-1.1764705882352942
12.Mar2014
7.65
-0.18
-2.2988505747126435
11.Mar2014
7.83
-0.06
-0.7604562737642585
10.Mar2014
7.89
-0.13
-1.6209476309226933
07.Mar2014
8.02
-0.13
-1.5950920245398772
06.Mar2014
8.15
-0.09
-1.0922330097087378
05.Mar2014
8.24
0.08
0.9803921568627451
04.Mar2014
8.16
0.3
3.816793893129771
03.Mar2014
7.86
-0.64
-7.529411764705882
28.Feb2014
8.5
0.06
0.7109004739336493
27.Feb2014
8.44
-0.1
-1.17096018735363
26.Feb2014
8.54
-0.07
-0.8130081300813008
25.Feb2014
8.61
-0.17
-1.9362186788154898
24.Feb2014
8.78
0.05
0.572737686139748
21.Feb2014
8.73
0.1
1.1587485515643106
20.Feb2014
8.63
-0.03
-0.3464203233256351
19.Feb2014
8.66
-0.18
-2.0361990950226243
18.Feb2014
8.84
-0.11
-1.229050279329609
17.Feb2014
8.95
0.07
0.7882882882882883
14.Feb2014
8.88
0.15
1.7182130584192439
13.Feb2014
8.73
-0.21
-2.348993288590604
12.Feb2014
8.94
0.14
1.5909090909090908
11.Feb2014
8.8
0.03
0.34207525655644244
10.Feb2014
8.77
-0.1
-1.1273957158962795
07.Feb2014
8.87
0.12
1.3714285714285714
06.Feb2014
8.75
0.11
1.2731481481481481
05.Feb2014
8.64
0.09
1.0526315789473684
04.Feb2014
8.55
0.03
0.352112676056338
03.Feb2014
8.52
-0.03
-0.3508771929824561
31.Jan2014
8.55
-0.03
-0.34965034965034963
30.Jan2014
8.58
0.05
0.5861664712778429
29.Jan2014
8.53
-0.2
-2.290950744558992
28.Jan2014
8.73
-0.07
-0.7954545454545454
27.Jan2014
8.8
-0.04
-0.45248868778280543
24.Jan2014
8.84
-0.29
-3.176341730558598
23.Jan2014
9.13
-0.15
-1.6163793103448276
22.Jan2014
9.28
-0.01
-0.10764262648008611
21.Jan2014
9.29
0.08
0.8686210640608035
20.Jan2014
9.21
-0.04
-0.43243243243243246
17.Jan2014
9.25
-0.04
-0.43057050592034446
16.Jan2014
9.29
-0.06
-0.6417112299465241
15.Jan2014
9.35
0.14
1.520086862106406
14.Jan2014
9.21
-0.1
-1.0741138560687433
13.Jan2014
9.31
0.06
0.6486486486486487
10.Jan2014
9.25
0.03
0.32537960954446854
09.Jan2014
9.22
-0.05
-0.5393743257820928
08.Jan2014
9.27
-0.02
-0.21528525296017223
07.Jan2014
9.29
0.07
0.7592190889370932
06.Jan2014
9.22
-0.03
-0.32432432432432434
03.Jan2014
9.25
-0.08
-0.857449088960343
02.Jan2014
9.33
-0.07
-0.7446808510638298
31.Dec2013
9.4
0.04
0.42735042735042733
30.Dec2013
9.36
0.14
1.5184381778741864
27.Dec2013
9.22
-0.25
-2.6399155227032733
23.Dec2013
9.47
0.03
0.3177966101694915
20.Dec2013
9.44
0
0
19.Dec2013
9.44
0
0
18.Dec2013
9.44
0.03
0.3188097768331562
17.Dec2013
9.41
-0.09
-0.9473684210526315
16.Dec2013
9.5
0.07
0.7423117709437964
13.Dec2013
9.43
0.04
0.42598509052183176
12.Dec2013
9.39
-0.1
-1.053740779768177
11.Dec2013
9.49
-0.02
-0.2103049421661409
10.Dec2013
9.51
-0.05
-0.5230125523012552
09.Dec2013
9.56
0.09
0.9503695881731784
06.Dec2013
9.47
0.1
1.0672358591248665
05.Dec2013
9.37
-0.04
-0.4250797024442083
04.Dec2013
9.41
-0.1
-1.0515247108307044
03.Dec2013
9.51
-0.21
-2.1604938271604937
02.Dec2013
9.72
-0.02
-0.2053388090349076
29.Nov2013
9.74
0.03
0.30895983522142123
28.Nov2013
9.71
-0.01
-0.102880658436214
27.Nov2013
9.72
-0.07
-0.7150153217568948
26.Nov2013
9.79
-0.14
-1.4098690835850958
25.Nov2013
9.93
0.04
0.4044489383215369
22.Nov2013
9.89
0.07
0.7128309572301426
21.Nov2013
9.82
-0.02
-0.2032520325203252
20.Nov2013
9.84
-0.08
-0.8064516129032258
19.Nov2013
9.92
-0.06
-0.6012024048096193
18.Nov2013
9.98
0.08
0.8080808080808081
15.Nov2013
9.9
0.08
0.814663951120163
14.Nov2013
9.82
0.18
1.8672199170124482
13.Nov2013
9.64
-0.12
-1.2295081967213115
12.Nov2013
9.76
-0.03
-0.30643513789581206
11.Nov2013
9.79
-0.06
-0.6091370558375635
08.Nov2013
9.85
-0.23
-2.2817460317460316
07.Nov2013
10.08
0.08
0.8
06.Nov2013
10
--
--
06.Feb2013
96.62
-0.3
-0.31
05.Feb2013
96.92
0.38
0.39
04.Feb2013
96.54
-0.14
-0.14
01.Feb2013
96.68
-0.09
-0.09
31.Jan2013
96.77
0.44
0.46
30.Jan2013
96.33
-1.05
-1.08
29.Jan2013
97.38
-0.12
-0.12
28.Jan2013
97.5
-0.72
-0.73
25.Jan2013
98.22
-0.57
-0.58
24.Jan2013
98.79
-0.28
-0.28262844453416774
23.Jan2013
99.07
0.47
0.4766734279918864
22.Jan2013
98.6
-0.33
-0.33
21.Jan2013
98.93
-0.15
-0.15
18.Jan2013
99.08
0.81
0.8242596926834233
17.Jan2013
98.27
1.03
1.0592348827642946
16.Jan2013
97.24
0.62
0.6416890912854482
15.Jan2013
96.62
-0.02
-0.020695364238410598
14.Jan2013
96.64
0.5
0.5200748907842729
11.Jan2013
96.14
-1.06
-1.0905349794238683
10.Jan2013
97.2
-0.84
-0.8567931456548348
09.Jan2013
98.04
0.52
0.5332239540607056
08.Jan2013
97.52
-0.42
-0.4288339799877476
07.Jan2013
97.94
-0.38
-0.386493083807974
04.Jan2013
98.32
-0.15
-0.15233065908398497
03.Jan2013
98.47
1.15
1.1816687217427044
02.Jan2013
97.32
2.32
2.442105263157895
31.Dec2012
95
0.22
0.23211648027009918
28.Dec2012
94.78
0.04
0.04222081486172683
27.Dec2012
94.74
--
--
21.Dec2012
93.57
-0.4
-0.4256677663083963
20.Dec2012
93.97
0.1
0.10653030787258976
19.Dec2012
93.87
0.07
0.07462686567164178
18.Dec2012
93.8
0.48
0.5143591941705958
17.Dec2012
93.32
-0.35
-0.37365218319632754
14.Dec2012
93.67
-0.17
-0.18115942028985507
13.Dec2012
93.84
-0.8
-0.8453085376162299
12.Dec2012
94.64
0.32
0.33927056827820185
11.Dec2012
94.32
0.19
0.20184850738340593
10.Dec2012
94.13
0.24
0.25561827670678455
07.Dec2012
93.89
0.62
0.6647367856759945
06.Dec2012
93.27
0.28
0.3011076459834391
05.Dec2012
92.99
0.89
0.97
04.Dec2012
92.1
-0.22
-0.24
03.Dec2012
92.32
-9093.24
-98.99
30.Nov2012
91.86
1.23
1.36
29.Nov2012
90.63
0.99
1.1
28.Nov2012
89.64
-0.89
-0.98
27.Nov2012
90.53
-0.08
-0.09
26.Nov2012
90.61
-0.35
-0.38
23.Nov2012
90.96
0.23
0.25
22.Nov2012
90.73
-0.47
-0.52
21.Nov2012
91.2
0.16
0.18
20.Nov2012
91.04
-0.17
-0.19
19.Nov2012
91.21
0.67
0.74
16.Nov2012
90.54
0.14
0.15
15.Nov2012
90.4
0.01
0.01
14.Nov2012
90.39
0.06
0.07
13.Nov2012
90.33
-1.44
-1.57
12.Nov2012
91.77
-0.31
-0.34
09.Nov2012
92.08
-0.64
-0.69
08.Nov2012
92.72
-0.78
-0.83
07.Nov2012
93.5
-0.81
-0.86
06.Nov2012
94.31
0.51
0.54
05.Nov2012
93.8
0.42
0.45
02.Nov2012
93.38
-9164.4
-98.99
31.Oct2012
92.58
0.48
0.52
30.Oct2012
92.1
-0.76
-0.82
26.Oct2012
92.86
-0.73
-0.78
25.Oct2012
93.59
0.36
0.39
24.Oct2012
93.23
-0.26
-0.28
23.Oct2012
93.49
-1.18
-1.25
22.Oct2012
94.67
-0.17
-0.18
19.Oct2012
94.84
-0.05
-0.05
18.Oct2012
94.89
0.03
0.03
17.Oct2012
94.86
0.34
0.36
16.Oct2012
94.52
0.35
0.37
15.Oct2012
94.17
-0.09
-0.1
12.Oct2012
94.26
-0.7
-0.74
11.Oct2012
94.96
0.39
0.41
10.Oct2012
94.57
-0.22
-0.23
09.Oct2012
94.79
0.59
0.63
08.Oct2012
94.2
-0.51
-0.54
05.Oct2012
94.71
1.17
1.25
04.Oct2012
93.54
-0.82
-0.87
03.Oct2012
94.36
-0.23
-0.24
02.Oct2012
94.59
0.3
0.32
01.Oct2012
94.29
-9220.15
-98.99
28.Sept2012
93.14
-0.33
-0.35
27.Sept2012
93.47
-0.01
-0.01
26.Sept2012
93.48
-1.23
-1.3
25.Sept2012
94.71
0.37
0.39
24.Sept2012
94.34
-0.67
-0.71
21.Sept2012
95.01
0.75
0.8
20.Sept2012
94.26
-0.31
-0.33
19.Sept2012
94.57
-1.14
-1.19
18.Sept2012
95.71
-0.91
-0.94
17.Sept2012
96.62
-0.61
-0.63
14.Sept2012
97.23
3
3.18
13.Sept2012
94.23
-0.67
-0.71
12.Sept2012
94.9
0.42
0.44
11.Sept2012
94.48
-0.1
-0.11
10.Sept2012
94.58
--
--
07.Sept2012
94.6
--
--
06.Sept2012
93.21
--
--
05.Sept2012
91.91
--
--
04.Sept2012
92.38
--
--
03.Sept2012
92.29
--
--
31.Aug2012
91.16
0.08
0.09
30.Aug2012
91.08
--
--
29.Aug2012
92.11
--
--
28.Aug2012
92.57
--
--
27.Aug2012
93.16
--
--
24.Aug2012
92.81
--
--
23.Aug2012
93.37
--
--
22.Aug2012
93.41
--
--
21.Aug2012
94.04
--
--
20.Aug2012
93.34
--
--
17.Aug2012
94.59
--
--
16.Aug2012
94.28
--
--
14.Aug2012
94.46
--
--
13.Aug2012
94.76
--
--
10.Aug2012
94.11
--
--
09.Aug2012
94.72
--
--
08.Aug2012
94.13
--
--
07.Aug2012
93.97
--
--
06.Aug2012
94.41
--
--
03.Aug2012
92.41
--
--
02.Aug2012
90.74
--
--
01.Aug2012
91.31
--
--
31.Jul2012
91.33
-1.06
-1.15
30.Jul2012
92.39
--
--
27.Jul2012
90.14
--
--
26.Jul2012
88.98
--
--
25.Jul2012
88.29
--
--
24.Jul2012
88.23
--
--
23.Jul2012
87.97
--
--
20.Jul2012
91.21
--
--
19.Jul2012
91.75
--
--
18.Jul2012
90.4
--
--
17.Jul2012
90.57
--
--
16.Jul2012
89.65
--
--
13.Jul2012
89.48
--
--
12.Jul2012
88.18
--
--
11.Jul2012
88.65
--
--
10.Jul2012
89.3
--
--
09.Jul2012
87.87
--
--
06.Jul2012
88.49
--
--
05.Jul2012
89.53
--
--
04.Jul2012
89.18
--
--
03.Jul2012
88.78
--
--
02.Jul2012
86.8
--
--
29.Jun2012
85.49
1.72
2.05
28.Jun2012
83.77
--
--
27.Jun2012
84.4
--
--
26.Jun2012
83.55
--
--
25.Jun2012
82.26
--
--
22.Jun2012
83.04
--
--
21.Jun2012
84.34
--
--
20.Jun2012
84.79
--
--
19.Jun2012
85.18
--
--
18.Jun2012
84.41
--
--
15.Jun2012
84.13
--
--
14.Jun2012
82.69
--
--
13.Jun2012
82.79
--
--
12.Jun2012
83.19
--
--
11.Jun2012
83
--
--
08.Jun2012
82.26
--
--
07.Jun2012
82.84
--
--
06.Jun2012
80.42
--
--
05.Jun2012
78.3
--
--
04.Jun2012
78.02
--
--
01.Jun2012
77.76
--
--
31.May2012
79.02
-0.84
-1.05
30.May2012
79.86
--
--
29.May2012
81.11
--
--
25.May2012
79.47
--
--
24.May2012
79.2
--
--
23.May2012
78.71
--
--
22.May2012
80.89
--
--
21.May2012
80.03
--
--
18.May2012
79.67
--
--
16.May2012
82.46
--
--
15.May2012
82.94
--
--
14.May2012
83.09
--
--
11.May2012
85.22
--
--
10.May2012
85.64
--
--
09.May2012
83.33
--
--
08.May2012
84.89
--
--
07.May2012
85.68
--
--
04.May2012
85.84
--
--
03.May2012
88.42
--
--
02.May2012
89.02
--
--
30.Apr2012
89.86
-0.08
-0.09
27.Apr2012
89.94
--
--
26.Apr2012
89.33
--
--
25.Apr2012
89.55
--
--
24.Apr2012
88.26
--
--
23.Apr2012
88.74
--
--
20.Apr2012
90.35
--
--
19.Apr2012
90.75
--
--
18.Apr2012
90.26
--
--
17.Apr2012
90.3
--
--
16.Apr2012
91.29
--
--
13.Apr2012
91.52
--
--
12.Apr2012
91.05
--
--
11.Apr2012
90.77
--
--
10.Apr2012
90.69
--
--
05.Apr2012
92.27
--
--
04.Apr2012
92.39
--
--
03.Apr2012
93.8
--
--
02.Apr2012
91.76
--
--
30.Mar2012
91.36
0.64
0.71
29.Mar2012
90.72
--
--
28.Mar2012
92.21
--
--
27.Mar2012
93.9
--
--
26.Mar2012
93.94
--
--
23.Mar2012
92.44
--
--
22.Mar2012
91.96
--
--
21.Mar2012
93.19
--
--
20.Mar2012
93.57
--
--
19.Mar2012
95.37
--
--
16.Mar2012
96.11
--
--
15.Mar2012
96.65
--
--
14.Mar2012
96.79
--
--
13.Mar2012
95.13
--
--
12.Mar2012
94.03
--
--
09.Mar2012
94.58
--
--
08.Mar2012
93.53
--
--
07.Mar2012
92.61
--
--
06.Mar2012
91.91
--
--
05.Mar2012
95.12
--
--
02.Mar2012
95.33
--
--
01.Mar2012
94.26
--
--
29.Feb2012
108.91
1.22
1.13
28.Feb2012
107.69
--
--
27.Feb2012
107.52
--
--
24.Feb2012
107.17
--
--
23.Feb2012
105.48
--
--
22.Feb2012
105.93
--
--
21.Feb2012
106.64
--
--
20.Feb2012
107.56
--
--
17.Feb2012
106.99
--
--
16.Feb2012
106.14
--
--
15.Feb2012
106.82
--
--
14.Feb2012
105.73
--
--
13.Feb2012
105.58
--
--
10.Feb2012
103.44
--
--
09.Feb2012
105.39
--
--
08.Feb2012
106.68
--
--
07.Feb2012
106.26
--
--
06.Feb2012
106.9
--
--
03.Feb2012
106.52
--
--
02.Feb2012
104.85
--
--
01.Feb2012
103.94
--
--
31.Jan2012
102.33
1.35
1.34
30.Jan2012
100.98
--
--
27.Jan2012
101.91
--
--
26.Jan2012
101.97
--
--
25.Jan2012
99.46
--
--
24.Jan2012
98.67
--
--
23.Jan2012
99.24
--
--
20.Jan2012
98.48
--
--
19.Jan2012
98.78
--
--
18.Jan2012
97.53
--
--
17.Jan2012
96.81
--
--
16.Jan2012
95.76
--
--
13.Jan2012
94.82
--
--
12.Jan2012
95.26
--
--
11.Jan2012
94.83
--
--
10.Jan2012
95.05
--
--
09.Jan2012
92.87
--
--
06.Jan2012
92.71
--
--
05.Jan2012
92.16
--
--
04.Jan2012
92.65
--
--
03.Jan2012
92.47
--
--
02.Jan2012
90.67
--
--
30.Dec2011
90.39
0.38
0.42
29.Dec2011
90.01
--
--
28.Dec2011
90.39
--
--
27.Dec2011
91.31
--
--
23.Dec2011
91.12
--
--
22.Dec2011
90.54
--
--
21.Dec2011
90.37
--
--
20.Dec2011
90.26
--
--
19.Dec2011
88.78
--
--
16.Dec2011
89.64
--
--
15.Dec2011
90.69
--
--
14.Dec2011
89.44
--
--
13.Dec2011
90.08
--
--
12.Dec2011
88.75
--
--
09.Dec2011
91.09
--
--
08.Dec2011
93.55
--
--
07.Dec2011
93.61
--
--
06.Dec2011
94.26
--
--
05.Dec2011
97.67
--
--
02.Dec2011
96.89
--
--
01.Dec2011
96.53
--
--
30.Nov2011
96.33
3.39
3.65
29.Nov2011
92.94
--
--
28.Nov2011
92.77
--
--
25.Nov2011
89.7
--
--
24.Nov2011
88.63
--
--
23.Nov2011
89.09
--
--
22.Nov2011
89.25
--
--
21.Nov2011
89.42
--
--
18.Nov2011
92.68
--
--
17.Nov2011
93.69
--
--
16.Nov2011
94.23
--
--
15.Nov2011
93.99
--
--
14.Nov2011
93.74
--
--
11.Nov2011
93.86
--
--
10.Nov2011
93.28
--
--
09.Nov2011
93.11
--
--
08.Nov2011
95.36
--
--
07.Nov2011
94.93
--
--
04.Nov2011
94.21
--
--
03.Nov2011
94.71
--
--
02.Nov2011
93.14
--
--
31.Oct2011
93.78
-1.14
-1.2
28.Oct2011
94.92
--
--
27.Oct2011
95.51
--
--
26.Oct2011
93.34
--
--
25.Oct2011
91.47
--
--
24.Oct2011
91.75
--
--
21.Oct2011
89.48
--
--
20.Oct2011
88.26
--
--
19.Oct2011
89.08
--
--
18.Oct2011
89.08
--
--
17.Oct2011
89.56
--
--
14.Oct2011
90.3
--
--
13.Oct2011
88.46
--
--
12.Oct2011
88.81
--
--
11.Oct2011
86.51
--
--
10.Oct2011
86.19
--
--
07.Oct2011
84.63
--
--
06.Oct2011
83.29
--
--
05.Oct2011
80.97
--
--
04.Oct2011
79.51
--
--
03.Oct2011
83.49
--
--
30.Sept2011
84.67
-2.97
-3.39
29.Sept2011
87.64
--
--
28.Sept2011
86.85
--
--
27.Sept2011
87.05
--
--
26.Sept2011
84.56
--
--
23.Sept2011
83.97
--
--
22.Sept2011
86.69
--
--
21.Sept2011
93.28
--
--
20.Sept2011
93.56
--
--
19.Sept2011
92.77
--
--
16.Sept2011
94.92
--
--
15.Sept2011
94.71
--
--
14.Sept2011
93.92
--
--
13.Sept2011
94.07
--
--
12.Sept2011
93.25
--
--
09.Sept2011
95.22
--
--
08.Sept2011
96.81
--
--
07.Sept2011
96.66
--
--
06.Sept2011
93.63
--
--
05.Sept2011
93.77
--
--
02.Sept2011
95.97
--
--
01.Sept2011
97.66
--
--
31.Aug2011
97.01
2.08
2.19
30.Aug2011
94.93
--
--
29.Aug2011
92.37
--
--
26.Aug2011
90.78
--
--
25.Aug2011
92.38
--
--
24.Aug2011
92.09
--
--
23.Aug2011
90.02
--
--
22.Aug2011
90.76
--
--
19.Aug2011
89.09
--
--
18.Aug2011
91.01
--
--
17.Aug2011
94.69
--
--
16.Aug2011
93.48
--
--
12.Aug2011
93.46
--
--
11.Aug2011
90.81
--
--
10.Aug2011
92.94
--
--
09.Aug2011
95.14
--
--
08.Aug2011
100.05
--
--
05.Aug2011
104.65
--
--
04.Aug2011
108.9
--
--
03.Aug2011
111.13
--
--
02.Aug2011
113.87
--
--
01.Aug2011
115.24
--
--
29.Jul2011
113.19
-1.47
-1.28
28.Jul2011
114.66
--
--
27.Jul2011
114.19
--
--
26.Jul2011
113.96
--
--
25.Jul2011
113.96
--
--
22.Jul2011
114.35
--
--
21.Jul2011
113.9
--
--
20.Jul2011
114.15
--
--
19.Jul2011
113.41
--
--
18.Jul2011
113.86
--
--
15.Jul2011
115.57
--
--
14.Jul2011
115.49
--
--
13.Jul2011
115.22
--
--
12.Jul2011
115.24
--
--
11.Jul2011
116.84
--
--
08.Jul2011
117.12
--
--
07.Jul2011
118.21
--
--
06.Jul2011
116.25
--
--
05.Jul2011
116.25
--
--
04.Jul2011
116.36
--
--
01.Jul2011
115.13
--
--
30.Jun2011
114.41
0.26
0.23
29.Jun2011
114.15
--
--
28.Jun2011
113.03
--
--
27.Jun2011
112.32
--
--
24.Jun2011
113.76
--
--
22.Jun2011
114.7
--
--
21.Jun2011
115.11
--
--
20.Jun2011
114.89
--
--
17.Jun2011
115.77
--
--
16.Jun2011
116.51
--
--
15.Jun2011
117.12
--
--
14.Jun2011
117.69
--
--
10.Jun2011
117.88
--
--
09.Jun2011
117.76
--
--
08.Jun2011
116.39
--
--
07.Jun2011
116.56
--
--
06.Jun2011
115.57
--
--
03.Jun2011
115.58
--
--
01.Jun2011
117.98
--
--
31.May2011
117.97
1.48
1.27
30.May2011
116.49
--
--
27.May2011
116.88
--
--
26.May2011
115.64
--
--
25.May2011
115.83
--
--
24.May2011
115.81
--
--
23.May2011
114.22
--
--
20.May2011
116.1
--
--
19.May2011
117.98
--
--
18.May2011
116.66
--
--
17.May2011
116.84
--
--
16.May2011
117.14
--
--
13.May2011
117.88
--
--
12.May2011
117.97
--
--
11.May2011
119.86
--
--
10.May2011
119.64
--
--
09.May2011
119.78
--
--
06.May2011
118.92
--
--
05.May2011
117.39
--
--
04.May2011
117.6
--
--
03.May2011
119.47
--
--
02.May2011
121.37
--
--
29.Apr2011
121.06
0
0
28.Apr2011
121.06
--
--
27.Apr2011
121.22
--
--
26.Apr2011
121.5
--
--
21.Apr2011
122.4
--
--
20.Apr2011
121.79
--
--
19.Apr2011
121.11
--
--
18.Apr2011
119.79
--
--
15.Apr2011
122.75
--
--
14.Apr2011
121.67
--
--
13.Apr2011
122.84
--
--
12.Apr2011
122.68
--
--
11.Apr2011
125.08
--
--
08.Apr2011
125.64
--
--
07.Apr2011
126.18
--
--
06.Apr2011
126.32
--
--
05.Apr2011
125.03
--
--
04.Apr2011
125.05
--
--
01.Apr2011
124.3
--
--
31.Mar2011
121.93
-0.44
-0.36
30.Mar2011
122.37
--
--
29.Mar2011
120.86
--
--
28.Mar2011
122.08
--
--
25.Mar2011
121.85
--
--
24.Mar2011
120.39
--
--
23.Mar2011
118.87
--
--
22.Mar2011
118.56
--
--
21.Mar2011
118.95
--
--
18.Mar2011
118.02
--
--
17.Mar2011
117.4
--
--
16.Mar2011
117.24
--
--
15.Mar2011
115.6
--
--
14.Mar2011
118.12
--
--
11.Mar2011
117.91
--
--
10.Mar2011
118.97
--
--
09.Mar2011
120.43
--
--
08.Mar2011
120.38
--
--
07.Mar2011
120.75
--
--
04.Mar2011
119.52
--
--
03.Mar2011
119.87
--
--
02.Mar2011
118.41
--
--
01.Mar2011
118.63
--
--
28.Feb2011
119.91
0.83
0.7
25.Feb2011
119.08
--
--
24.Feb2011
117.3
--
--
23.Feb2011
117.08
--
--
22.Feb2011
117.38
--
--
21.Feb2011
119.13
--
--
18.Feb2011
119.19
--
--
17.Feb2011
119.29
--
--
16.Feb2011
120.18
--
--
15.Feb2011
120.11
--
--
14.Feb2011
120.61
--
--
11.Feb2011
120.07
--
--
10.Feb2011
119.05
--
--
09.Feb2011
121.17
--
--
08.Feb2011
121.85
--
--
07.Feb2011
123.2
--
--
04.Feb2011
122.77
--
--
03.Feb2011
121.25
--
--
02.Feb2011
120.73
--
--
01.Feb2011
120.24
--
--
31.Jan2011
117.28
-2.06
-1.73
28.Jan2011
119.34
--
--
27.Jan2011
120.88
--
--
26.Jan2011
120.16
--
--
25.Jan2011
119.75
--
--
24.Jan2011
118.84
--
--
21.Jan2011
121
--
--
20.Jan2011
120.48
--
--
19.Jan2011
123.19
--
--
18.Jan2011
123.3
--
--
17.Jan2011
123.56
--
--
14.Jan2011
122.08
--
--
13.Jan2011
123.26
--
--
12.Jan2011
124.46
--
--
11.Jan2011
122.11
--
--
10.Jan2011
120.51
--
--
07.Jan2011
122.21
--
--
06.Jan2011
122.86
--
--
05.Jan2011
121.5
--
--
04.Jan2011
120.14
--
--
03.Jan2011
118.46
--
--
31.Dec2010
117.33
-1.07
-0.9
30.Dec2010
118.4
--
--
29.Dec2010
119.22
--
--
28.Dec2010
119.13
--
--
27.Dec2010
118.9
--
--
23.Dec2010
119.86
--
--
22.Dec2010
119.24
--
--
21.Dec2010
118.29
--
--
20.Dec2010
116.8
--
--
17.Dec2010
116.8
--
--
16.Dec2010
116.66
--
--
15.Dec2010
116.78
--
--
14.Dec2010
116.71
--
--
13.Dec2010
116.73
--
--
10.Dec2010
116.48
--
--
09.Dec2010
116.98
--
--
08.Dec2010
117.39
--
--
07.Dec2010
118.01
--
--
06.Dec2010
116.71
--
--
03.Dec2010
116.25
--
--
02.Dec2010
115.22
--
--
01.Dec2010
114.03
--
--
30.Nov2010
111.2
0.99
0.9
29.Nov2010
110.21
--
--
26.Nov2010
111.06
--
--
25.Nov2010
111.96
--
--
24.Nov2010
110.92
--
--
23.Nov2010
109.02
--
--
22.Nov2010
110.91
--
--
19.Nov2010
111.11
--
--
18.Nov2010
111.08
--
--
17.Nov2010
110.41
--
--
16.Nov2010
110.67
--
--
15.Nov2010
112.59
--
--
12.Nov2010
112
--
--
11.Nov2010
113.25
--
--
10.Nov2010
114.25
--
--
09.Nov2010
114.57
--
--
08.Nov2010
112.8
--
--
05.Nov2010
112.74
--
--
04.Nov2010
111.37
--
--
03.Nov2010
109.82
--
--
02.Nov2010
109.6
--
--
29.Oct2010
108.6
-0.15
-0.14
28.Oct2010
108.75
--
--
27.Oct2010
109
--
--
26.Oct2010
109.71
--
--
25.Oct2010
110.62
--
--
22.Oct2010
109.59
--
--
21.Oct2010
108.71
--
--
20.Oct2010
106.79
--
--
19.Oct2010
107.42
--
--
18.Oct2010
107.58
--
--
15.Oct2010
107.32
--
--
14.Oct2010
107.16
--
--
13.Oct2010
108.51
--
--
12.Oct2010
107.77
--
--
11.Oct2010
107.85
--
--
08.Oct2010
106.24
--
--
07.Oct2010
106.79
--
--
06.Oct2010
107.19
--
--
05.Oct2010
106.34
--
--
04.Oct2010
105.88
--
--
01.Oct2010
105.23
--
--
30.Sept2010
104.51
0.99
0.96
29.Sept2010
103.52
--
--
28.Sept2010
103.74
--
--
27.Sept2010
103.79
--
--
24.Sept2010
103.71
--
--
23.Sept2010
103.29
--
--
22.Sept2010
104.19
--
--
21.Sept2010
105.71
--
--
20.Sept2010
105.06
--
--
17.Sept2010
104.76
--
--
16.Sept2010
105
--
--
15.Sept2010
105.4
--
--
14.Sept2010
106.42
--
--
13.Sept2010
107.39
--
--
10.Sept2010
106.41
--
--
09.Sept2010
106.71
--
--
08.Sept2010
105.36
--
--
07.Sept2010
103.97
--
--
06.Sept2010
104.7
--
--
03.Sept2010
105.19
--
--
02.Sept2010
104.23
--
--
01.Sept2010
102.54
--
--
31.Aug2010
101.52
-0.75
-0.73
30.Aug2010
102.27
--
--
27.Aug2010
101.75
--
--
26.Aug2010
101.46
--
--
25.Aug2010
99.91
--
--
24.Aug2010
101.28
--
--
23.Aug2010
103.25
--
--
20.Aug2010
103.14
--
--
19.Aug2010
103.99
--
--
18.Aug2010
104.03
--
--
17.Aug2010
104.22
--
--
16.Aug2010
102.76
--
--
13.Aug2010
102.81
--
--
12.Aug2010
102.24
--
--
11.Aug2010
102.51
--
--
10.Aug2010
103.66
--
--
09.Aug2010
105.08
--
--
06.Aug2010
104.62
--
--
05.Aug2010
105.34
--
--
04.Aug2010
105.85
--
--
03.Aug2010
105.2
--
--
02.Aug2010
105.29
--
--
30.Jul2010
103.02
-1.54
-1.47
29.Jul2010
104.56
--
--
28.Jul2010
103.65
--
--
27.Jul2010
104.67
--
--
26.Jul2010
103.23
--
--
23.Jul2010
102.57
--
--
22.Jul2010
102.13
--
--
21.Jul2010
101.01
--
--
20.Jul2010
98.3
--
--
19.Jul2010
98.35
--
--
16.Jul2010
98.55
--
--
15.Jul2010
100.78
--
--
14.Jul2010
100.9
--
--
13.Jul2010
102.01
--
--
12.Jul2010
101.05
--
--
09.Jul2010
99.01
--
--
08.Jul2010
99.39
--
--
07.Jul2010
98.17
--
--
06.Jul2010
98.51
--
--
05.Jul2010
96.71
--
--
02.Jul2010
96.12
--
--
01.Jul2010
96.02
--
--
30.Jun2010
98.5
-0.46
-0.46
29.Jun2010
98.96
--
--
28.Jun2010
100.48
--
--
25.Jun2010
100.31
--
--
24.Jun2010
101.51
--
--
22.Jun2010
104.56
--
--
21.Jun2010
105.14
--
--
18.Jun2010
102.41
--
--
17.Jun2010
102.41
--
--
16.Jun2010
102.21
--
--
15.Jun2010
101.94
--
--
14.Jun2010
100.96
--
--
11.Jun2010
100.41
--
--
10.Jun2010
100.39
--
--
09.Jun2010
99.04
--
--
08.Jun2010
98.45
--
--
07.Jun2010
99.67
--
--
04.Jun2010
100.46
--
--
03.Jun2010
102.9
--
--
02.Jun2010
100.84
--
--
01.Jun2010
99.5
--
--
31.May2010
100.66
0.63
0.63
28.May2010
100.03
--
--
27.May2010
99.22
--
--
26.May2010
95.81
--
--
25.May2010
91.68
--
--
21.May2010
94.85
--
--
20.May2010
95.77
--
--
19.May2010
100.72
--
--
18.May2010
103.94
--
--
17.May2010
102.59
--
--
14.May2010
102.82
--
--
12.May2010
104.58
--
--
11.May2010
100.63
--
--
10.May2010
101.21
--
--
07.May2010
95.42
--
--
06.May2010
100.15
--
--
05.May2010
100.28
--
--
04.May2010
103.99
--
--
03.May2010
105.93
--
--
30.Apr2010
105.8
-0.89
-0.83
29.Apr2010
106.69
--
--
28.Apr2010
105.47
--
--
27.Apr2010
106.92
--
--
26.Apr2010
108.68
--
--
23.Apr2010
106.78
--
--
22.Apr2010
105.96
--
--
21.Apr2010
107.33
--
--
20.Apr2010
107.02
--
--
19.Apr2010
104.78
--
--
16.Apr2010
107.97
--
--
15.Apr2010
109.09
--
--
14.Apr2010
108.78
--
--
13.Apr2010
107.55
--
--
12.Apr2010
107.58
--
--
09.Apr2010
107.95
--
--
08.Apr2010
104.96
--
--
07.Apr2010
107.72
--
--
06.Apr2010
107.96
--
--
01.Apr2010
105.82
--
--
31.Mar2010
103.09
-0.47
-0.45
30.Mar2010
103.56
--
--
29.Mar2010
102.91
--
--
26.Mar2010
102.08
--
--
25.Mar2010
101.85
--
--
24.Mar2010
101.55
--
--
23.Mar2010
100.38
--
--
22.Mar2010
100.18
--
--
19.Mar2010
100.31
--
--
18.Mar2010
101.7
--
--
17.Mar2010
101.53
--
--
16.Mar2010
100.13
--
--
15.Mar2010
99.38
--
--
12.Mar2010
100.12
--
--
11.Mar2010
98.55
--
--
10.Mar2010
98.85
--
--
09.Mar2010
98.7
--
--
08.Mar2010
98.67
--
--
05.Mar2010
98.26
--
--
04.Mar2010
96.56
--
--
03.Mar2010
95.55
--
--
02.Mar2010
95.38
--
--
01.Mar2010
93.81
--
--
26.Feb2010
91.22
1.03
1.14
25.Feb2010
90.19
--
--
24.Feb2010
92.42
--
--
23.Feb2010
93.73
--
--
22.Feb2010
94.35
--
--
19.Feb2010
93.98
--
--
18.Feb2010
92.86
--
--
17.Feb2010
93.72
--
--
16.Feb2010
92.35
--
--
15.Feb2010
91.03
--
--
12.Feb2010
89.61
--
--
11.Feb2010
90.3
--
--
10.Feb2010
90.68
--
--
09.Feb2010
89.23
--
--
08.Feb2010
87.96
--
--
05.Feb2010
90.3
--
--
04.Feb2010
93.45
--
--
03.Feb2010
97.18
--
--
02.Feb2010
95.87
--
--
01.Feb2010
94.57
--
--
29.Jan2010
94.8
0.37
0.39
28.Jan2010
94.43
--
--
27.Jan2010
93.23
--
--
26.Jan2010
92.22
--
--
25.Jan2010
94.58
--
--
22.Jan2010
93.96
--
--
21.Jan2010
97.75
--
--
20.Jan2010
98.75
--
--
19.Jan2010
98.35
--
--
18.Jan2010
97.14
--
--
15.Jan2010
96.5
--
--
14.Jan2010
96.2
--
--
13.Jan2010
94.89
--
--
12.Jan2010
93.75
--
--
11.Jan2010
95.49
--
--
08.Jan2010
93.78
--
--
07.Jan2010
93.47
--
--
06.Jan2010
93.35
--
--
05.Jan2010
92.78
--
--
04.Jan2010
90.87
--
--
31.Dec2009
89.17
1.28
1.46
30.Dec2009
87.89
--
--
29.Dec2009
87.81
--
--
28.Dec2009
88.21
--
--
23.Dec2009
87.75
--
--
22.Dec2009
87.21
--
--
21.Dec2009
87.65
--
--
18.Dec2009
86.55
--
--
17.Dec2009
85.61
--
--
16.Dec2009
86.83
--
--
15.Dec2009
84.05
--
--
14.Dec2009
84.17
--
--
11.Dec2009
83.71
--
--
10.Dec2009
83.09
--
--
09.Dec2009
82.26
--
--
08.Dec2009
83.18
--
--
07.Dec2009
85.42
--
--
04.Dec2009
86.67
--
--
03.Dec2009
85.18
--
--
02.Dec2009
84.07
--
--
01.Dec2009
83.94
--
--
30.Nov2009
81.8
0.49
0.6
27.Nov2009
81.31
--
--
26.Nov2009
80.94
--
--
25.Nov2009
83.78
--
--
24.Nov2009
85.14
--
--
23.Nov2009
86.9
--
--
20.Nov2009
85.5
--
--
19.Nov2009
86.15
--
--
18.Nov2009
88.27
--
--
17.Nov2009
88.46
--
--
16.Nov2009
88.05
--
--
13.Nov2009
85.09
--
--
12.Nov2009
86.09
--
--
11.Nov2009
86.2
--
--
10.Nov2009
85.72
--
--
09.Nov2009
84.38
--
--
06.Nov2009
81.74
--
--
05.Nov2009
81.56
--
--
04.Nov2009
81.11
--
--
03.Nov2009
79.06
--
--
02.Nov2009
79.56
--
--
30.Oct2009
81.57
-0.86
-1.04
29.Oct2009
82.43
--
--
28.Oct2009
80.99
--
--
27.Oct2009
85.19
--
--
26.Oct2009
88.09
--
--
23.Oct2009
87.92
--
--
22.Oct2009
86.99
--
--
21.Oct2009
87.53
--
--
20.Oct2009
88.15
--
--
19.Oct2009
86.93
--
--
16.Oct2009
85.69
--
--
15.Oct2009
87.06
--
--
14.Oct2009
87.89
--
--
13.Oct2009
84.9
--
--
12.Oct2009
86.89
--
--
09.Oct2009
84.71
--
--
08.Oct2009
82.72
--
--
07.Oct2009
81.52
--
--
06.Oct2009
81.05
--
--
05.Oct2009
78.73
--
--
02.Oct2009
77.49
--
--
01.Oct2009
81.21
--
--
30.Sept2009
80.14
-0.84
-1.04
29.Sept2009
80.98
--
--
28.Sept2009
79.73
--
--
25.Sept2009
78.9
--
--
24.Sept2009
80.31
--
--
23.Sept2009
80.59
--
--
22.Sept2009
79.7
--
--
21.Sept2009
77.56
--
--
18.Sept2009
79.48
--
--
17.Sept2009
79.43
--
--
16.Sept2009
79.09
--
--
15.Sept2009
77.15
--
--
14.Sept2009
75.57
--
--
11.Sept2009
77.07
--
--
10.Sept2009
75.38
--
--
09.Sept2009
75.58
--
--
08.Sept2009
75.21
--
--
07.Sept2009
73.92
--
--
04.Sept2009
72.28
--
--
03.Sept2009
72.45
--
--
02.Sept2009
71.17
--
--
01.Sept2009
73.65
--
--
31.Aug2009
74.12
-0.72
-0.96
28.Aug2009
74.84
--
--
27.Aug2009
73.96
--
--
26.Aug2009
74.25
--
--
25.Aug2009
76.71
--
--
24.Aug2009
75.68
--
--
21.Aug2009
72.93
--
--
20.Aug2009
70.93
--
--
19.Aug2009
69.3
--
--
18.Aug2009
69.64
--
--
17.Aug2009
69.39
--
--
14.Aug2009
72.42
--
--
13.Aug2009
72.29
--
--
12.Aug2009
71.26
--
--
11.Aug2009
71.28
--
--
10.Aug2009
73.21
--
--
07.Aug2009
73.05
--
--
06.Aug2009
72.2
--
--
05.Aug2009
72.67
--
--
04.Aug2009
72.23
--
--
03.Aug2009
72.37
--
--
31.Jul2009
70.01
0.64
0.92
30.Jul2009
69.37
--
--
29.Jul2009
66.64
--
--
28.Jul2009
67.97
--
--
27.Jul2009
69.24
--
--
24.Jul2009
67.97
--
--
23.Jul2009
66.25
--
--
22.Jul2009
64.94
--
--
21.Jul2009
66.1
--
--
20.Jul2009
65.05
--
--
17.Jul2009
62.37
--
--
16.Jul2009
61.97
--
--
15.Jul2009
61.24
--
--
14.Jul2009
59.44
--
--
13.Jul2009
56.86
--
--
10.Jul2009
56.87
--
--
09.Jul2009
58.87
--
--
08.Jul2009
59.13
--
--
07.Jul2009
60.56
--
--
06.Jul2009
60.58
--
--
03.Jul2009
62.34
--
--
02.Jul2009
62.28
--
--
01.Jul2009
63.63
--
--
30.Jun2009
63.61
1.41
2.27
29.Jun2009
62.2
--
--
26.Jun2009
61.99
--
--
25.Jun2009
61.58
--
--
24.Jun2009
62.18
--
--
22.Jun2009
60.88
--
--
19.Jun2009
64.87
--
--
18.Jun2009
63.33
--
--
17.Jun2009
64.45
--
--
16.Jun2009
67.21
--
--
15.Jun2009
67.06
--
--
12.Jun2009
69.07
--
--
11.Jun2009
68.93
--
--
10.Jun2009
68.67
--
--
09.Jun2009
67.32
--
--
08.Jun2009
67.5
--
--
05.Jun2009
69.25
--
--
04.Jun2009
67.03
--
--
03.Jun2009
67.74
--
--
02.Jun2009
70.45
--
--
29.May2009
66.87
0.7
1.06
28.May2009
66.17
--
--
27.May2009
65.78
--
--
26.May2009
63.21
--
--
25.May2009
65.07
--
--
22.May2009
64.17
--
--
20.May2009
66.45
--
--
19.May2009
64.01
--
--
18.May2009
62.7
--
--
15.May2009
61.61
--
--
14.May2009
60.63
--
--
13.May2009
61.94
--
--
12.May2009
64.4
--
--
11.May2009
62.57
--
--
08.May2009
63.61
--
--
07.May2009
63.81
--
--
06.May2009
62.88
--
--
05.May2009
61.33
--
--
04.May2009
59.16
--
--
30.Apr2009
58.17
0.75
1.31
29.Apr2009
57.42
--
--
28.Apr2009
55.11
--
--
27.Apr2009
56.37
--
--
24.Apr2009
57.48
--
--
23.Apr2009
56.96
--
--
22.Apr2009
55.08
--
--
21.Apr2009
54.49
--
--
20.Apr2009
55.42
--
--
17.Apr2009
57.9
--
--
16.Apr2009
57.17
--
--
15.Apr2009
56.29
--
--
14.Apr2009
56.12
--
--
09.Apr2009
56.71
--
--
08.Apr2009
53.29
--
--
07.Apr2009
51.28
--
--
06.Apr2009
51.51
--
--
03.Apr2009
51.63
--
--
02.Apr2009
50.78
--
--
01.Apr2009
47.83
--
--
31.Mar2009
47.33
0.42
0.9
30.Mar2009
46.91
--
--
27.Mar2009
49.24
--
--
26.Mar2009
49.88
--
--
25.Mar2009
49.98
--
--
24.Mar2009
48.33
--
--
23.Mar2009
49.33
--
--
20.Mar2009
46.7
--
--
19.Mar2009
46.09
--
--
18.Mar2009
44.87
--
--
17.Mar2009
45.96
--
--
16.Mar2009
45.51
--
--
13.Mar2009
45.71
--
--
12.Mar2009
44.12
--
--
11.Mar2009
44.58
--
--
10.Mar2009
44.64
--
--
09.Mar2009
41.61
--
--
06.Mar2009
41.73
--
--
05.Mar2009
41.22
--
--
04.Mar2009
41.95
--
--
03.Mar2009
40.61
--
--
02.Mar2009
40.51
--
--
27.Feb2009
41.05
-0.11
-0.27
26.Feb2009
41.16
--
--
25.Feb2009
39.96
--
--
24.Feb2009
40.19
--
--
23.Feb2009
40.56
--
--
20.Feb2009
39.93
--
--
19.Feb2009
41.83
--
--
18.Feb2009
39.51
--
--
17.Feb2009
40.52
--
--
16.Feb2009
44.75
--
--
13.Feb2009
45.14
--
--
12.Feb2009
43.91
--
--
11.Feb2009
45.45
--
--
10.Feb2009
45.85
--
--
09.Feb2009
44.97
--
--
06.Feb2009
42.69
--
--
05.Feb2009
41.09
--
--
04.Feb2009
41.51
--
--
03.Feb2009
41.1
--
--
02.Feb2009
41.43
--
--
30.Jan2009
43.18
0.26
0.61
29.Jan2009
42.92
--
--
28.Jan2009
43.72
--
--
27.Jan2009
43.45
--
--
26.Jan2009
43.62
--
--
23.Jan2009
41.26
--
--
22.Jan2009
41.74
--
--
21.Jan2009
43.26
--
--
20.Jan2009
42.11
--
--
19.Jan2009
42.8
--
--
16.Jan2009
44.11
--
--
15.Jan2009
44.74
--
--
14.Jan2009
46.07
--
--
13.Jan2009
48.75
--
--
12.Jan2009
48.16
--
--
09.Jan2009
49.33
--
--
08.Jan2009
49.31
--
--
07.Jan2009
51.71
--
--
06.Jan2009
54.72
--
--
05.Jan2009
51.06
--
--
02.Jan2009
47.95
--
--
31.Dec2008
46.61
0.3
0.65
30.Dec2008
46.31
--
--
29.Dec2008
47.02
--
--
23.Dec2008
49.27
--
--
22.Dec2008
47.76
--
--
19.Dec2008
47.57
--
--
18.Dec2008
48.24
--
--
17.Dec2008
49.37
--
--
16.Dec2008
50.16
--
--
15.Dec2008
50.07
--
--
12.Dec2008
48.89
--
--
11.Dec2008
51.13
--
--
10.Dec2008
50.82
--
--
09.Dec2008
50.44
--
--
08.Dec2008
50.08
--
--
05.Dec2008
47.55
--
--
04.Dec2008
49.22
--
--
03.Dec2008
47.94
--
--
02.Dec2008
48.51
--
--
01.Dec2008
49.19
--
--
28.Nov2008
51.48
0.04
0.08
27.Nov2008
51.44
--
--
26.Nov2008
49.74
--
--
25.Nov2008
51.42
--
--
24.Nov2008
49.19
--
--
21.Nov2008
45.25
--
--
20.Nov2008
44.44
--
--
19.Nov2008
47.06
--
--
18.Nov2008
48.27
--
--
17.Nov2008
49.17
--
--
14.Nov2008
51.83
--
--
13.Nov2008
50.06
--
--
12.Nov2008
50.32
--
--
11.Nov2008
55.9
--
--
10.Nov2008
61.62
--
--
07.Nov2008
59.17
--
--
06.Nov2008
60.27
--
--
05.Nov2008
63.84
--
--
04.Nov2008
66.95
--
--
03.Nov2008
63.11
--
--
31.Oct2008
61.06
1.96
3.32
30.Oct2008
59.1
--
--
29.Oct2008
53.96
--
--
28.Oct2008
48.43
--
--
27.Oct2008
44.53
--
--
24.Oct2008
45.58
--
--
23.Oct2008
50.23
--
--
22.Oct2008
52.59
--
--
21.Oct2008
55.65
--
--
20.Oct2008
55.18
--
--
17.Oct2008
53.34
--
--
16.Oct2008
57.1
--
--
15.Oct2008
61.13
--
--
14.Oct2008
65.94
--
--
13.Oct2008
59.21
--
--
10.Oct2008
57.08
--
--
09.Oct2008
64
--
--
08.Oct2008
62.12
--
--
07.Oct2008
66.36
--
--
06.Oct2008
66.72
--
--
03.Oct2008
78.17
--
--
02.Oct2008
81.56
--
--
01.Oct2008
83.03
--
--
30.Sept2008
81.73
0.16
0.2
29.Sept2008
81.57
--
--
26.Sept2008
84.96
--
--
25.Sept2008
86.12
--
--
24.Sept2008
84.56
--
--
23.Sept2008
84.13
--
--
22.Sept2008
87.27
--
--
19.Sept2008
87.64
--
--
18.Sept2008
75
--
--
17.Sept2008
77.46
--
--
16.Sept2008
78.97
--
--
15.Sept2008
86.03
--
--
12.Sept2008
90.2
--
--
11.Sept2008
88.2
--
--
10.Sept2008
90.2
--
--
09.Sept2008
93.53
--
--
08.Sept2008
97.07
--
--
05.Sept2008
94.52
--
--
04.Sept2008
97.83
--
--
03.Sept2008
100.86
--
--
02.Sept2008
103.26
--
--
01.Sept2008
102.79
--
--
29.Aug2008
101.7
-0.04
-0.04
28.Aug2008
101.74
--
--
27.Aug2008
97.65
--
--
26.Aug2008
99.2
--
--
25.Aug2008
102.18
--
--
22.Aug2008
102.83
--
--
21.Aug2008
101.98
--
--
20.Aug2008
102.56
--
--
19.Aug2008
102.11
--
--
18.Aug2008
106.82
--
--
14.Aug2008
106.16
--
--
13.Aug2008
105.67
--
--
12.Aug2008
106.6
--
--
11.Aug2008
103.99
--
--
08.Aug2008
102.55
--
--
07.Aug2008
105.57
--
--
06.Aug2008
105.17
--
--
05.Aug2008
104.62
--
--
04.Aug2008
108.14
--
--
01.Aug2008
109.05
--
--
31.Jul2008
109.31
0.74
0.68
30.Jul2008
108.57
--
--
29.Jul2008
104.44
--
--
28.Jul2008
104.68
--
--
25.Jul2008
104.63
--
--
24.Jul2008
109.22
--
--
23.Jul2008
110.97
--
--
22.Jul2008
110.93
--
--
21.Jul2008
112.37
--
--
18.Jul2008
111.45
--
--
17.Jul2008
113.89
--
--
16.Jul2008
111.74
--
--
15.Jul2008
110.6
--
--
14.Jul2008
112.85
--
--
11.Jul2008
111.08
--
--
10.Jul2008
112.9
--
--
09.Jul2008
112.97
--
--
08.Jul2008
112.56
--
--
07.Jul2008
113.67
--
--
04.Jul2008
112.04
--
--
03.Jul2008
113.03
--
--
02.Jul2008
114.37
--
--
01.Jul2008
114.75
--
--
30.Jun2008
117.79
-0.28
-0.24
27.Jun2008
118.07
--
--
26.Jun2008
117.9
--
--
25.Jun2008
119.25
--
--
24.Jun2008
118.54
--
--
20.Jun2008
122.74
--
--
19.Jun2008
124.67
--
--
18.Jun2008
124.56
--
--
17.Jun2008
125.42
--
--
16.Jun2008
123.71
--
--
13.Jun2008
123.81
--
--
12.Jun2008
123.34
--
--
11.Jun2008
122.66
--
--
10.Jun2008
122.66
--
--
09.Jun2008
123.62
--
--
06.Jun2008
125.27
--
--
05.Jun2008
126.28
--
--
04.Jun2008
125.54
--
--
03.Jun2008
129.9
--
--
02.Jun2008
130.52
--
--
30.May2008
131.16
1.82
1.41
29.May2008
129.34
--
--
28.May2008
126.27
--
--
27.May2008
125.33
--
--
26.May2008
126.43
--
--
23.May2008
127.26
--
--
22.May2008
128.26
--
--
21.May2008
129.21
--
--
20.May2008
128.81
--
--
19.May2008
131.16
--
--
16.May2008
129.95
--
--
15.May2008
128.05
--
--
14.May2008
128.14
--
--
13.May2008
125.14
--
--
09.May2008
124.04
--
--
08.May2008
123.47
--
--
07.May2008
121.01
--
--
06.May2008
117.66
--
--
05.May2008
117.86
--
--
02.May2008
117.19
--
--
30.Apr2008
115.82
-0.06
-0.05
29.Apr2008
115.88
--
--
28.Apr2008
117.07
--
--
25.Apr2008
114.52
--
--
24.Apr2008
114.49
--
--
23.Apr2008
114.91
--
--
22.Apr2008
113.77
--
--
21.Apr2008
115.47
--
--
18.Apr2008
116.4
--
--
17.Apr2008
114.29
--
--
16.Apr2008
114.71
--
--
15.Apr2008
114.51
--
--
14.Apr2008
113.49
--
--
11.Apr2008
114.54
--
--
10.Apr2008
115.76
--
--
09.Apr2008
116.82
--
--
08.Apr2008
116.14
--
--
07.Apr2008
117.02
--
--
04.Apr2008
114.5
--
--
03.Apr2008
114.09
--
--
02.Apr2008
115.18
--
--
01.Apr2008
114.27
--
--
31.Mar2008
111.59
-0.21
-0.19
28.Mar2008
111.8
--
--
27.Mar2008
112.26
--
--
26.Mar2008
111.14
--
--
25.Mar2008
112.43
--
--
20.Mar2008
110.91
--
--
19.Mar2008
112.22
--
--
18.Mar2008
111.8
--
--
17.Mar2008
110
--
--
14.Mar2008
114.89
--
--
13.Mar2008
114.44
--
--
12.Mar2008
117.76
--
--
11.Mar2008
117.68
--
--
10.Mar2008
114.35
--
--
07.Mar2008
114.8
--
--
06.Mar2008
117.05
--
--
05.Mar2008
118.02
--
--
04.Mar2008
116.93
--
--
03.Mar2008
117.11
--
--
29.Feb2008
120.32
-1.78
-1.46
28.Feb2008
122.1
--
--
27.Feb2008
123.2
--
--
26.Feb2008
124.55
--
--
25.Feb2008
123.91
--
--
22.Feb2008
123.97
--
--
21.Feb2008
125.42
--
--
20.Feb2008
123.56
--
--
19.Feb2008
124.97
--
--
18.Feb2008
124.42
--
--
15.Feb2008
121.66
--
--
14.Feb2008
124.66
--
--
13.Feb2008
123.65
--
--
12.Feb2008
121.76
--
--
11.Feb2008
117.7
--
--
08.Feb2008
116.5
--
--
07.Feb2008
116.56
--
--
06.Feb2008
119.72
--
--
05.Feb2008
121.49
--
--
04.Feb2008
123.84
--
--
01.Feb2008
120.97
--
--
31.Jan2008
116.77
-4.15
-3.43
30.Jan2008
120.92
--
--
29.Jan2008
121.92
--
--
28.Jan2008
119.97
--
--
25.Jan2008
124.59
--
--
24.Jan2008
121.43
--
--
23.Jan2008
114.76
--
--
22.Jan2008
118.4
--
--
21.Jan2008
123.11
--
--
18.Jan2008
129.73
--
--
17.Jan2008
131.29
--
--
16.Jan2008
132.31
--
--
15.Jan2008
138.54
--
--
14.Jan2008
141.07
--
--
11.Jan2008
139.74
--
--
10.Jan2008
140.3
--
--
09.Jan2008
140.88
--
--
08.Jan2008
142.05
--
--
07.Jan2008
140.45
--
--
04.Jan2008
140.21
--
--
03.Jan2008
142.13
--
--
02.Jan2008
144.07
--
--
31.Dec2007
142.87
--
--
28.Dec2007
142.1
--
--
27.Dec2007
142.76
--
--
21.Dec2007
142.63
--
--
20.Dec2007
141.71
--
--
19.Dec2007
140.76
--
--
18.Dec2007
141.23
--
--
17.Dec2007
140.46
--
--
14.Dec2007
141.8
--
--
13.Dec2007
142.64
--
--
12.Dec2007
145.45
--
--
11.Dec2007
144.52
--
--
10.Dec2007
144.83
--
--
07.Dec2007
143.62
--
--
06.Dec2007
142.19
--
--
05.Dec2007
141.46
--
--
04.Dec2007
137.18
--
--
03.Dec2007
137.83
--
--
30.Nov2007
137.79
2.43
1.8
29.Nov2007
135.36
--
--
28.Nov2007
134.22
--
--
27.Nov2007
130.59
--
--
26.Nov2007
133.37
--
--
23.Nov2007
132.12
--
--
22.Nov2007
130.83
--
--
21.Nov2007
132.05
--
--
20.Nov2007
135.06
--
--
19.Nov2007
135.8
--
--
16.Nov2007
137.1
--
--
15.Nov2007
138.51
--
--
14.Nov2007
140.18
--
--
13.Nov2007
139.03
--
--
12.Nov2007
139.89
--
--
09.Nov2007
139.69
--
--
08.Nov2007
141.69
--
--
07.Nov2007
142.23
--
--
06.Nov2007
143.48
--
--
05.Nov2007
140.31
--
--
02.Nov2007
141.36
--
--
31.Oct2007
142.97
1.74
1.23
30.Oct2007
141.23
--
--
29.Oct2007
142.17
--
--
26.Oct2007
140.9
--
--
25.Oct2007
138.16
--
--
24.Oct2007
136.41
--
--
23.Oct2007
136.44
--
--
22.Oct2007
134.05
--
--
19.Oct2007
136.55
--
--
18.Oct2007
136.22
--
--
17.Oct2007
138.88
--
--
16.Oct2007
138.77
--
--
15.Oct2007
140.76
--
--
12.Oct2007
140.76
--
--
11.Oct2007
141.63
--
--
10.Oct2007
139.04
--
--
09.Oct2007
139.34
--
--
08.Oct2007
138.37
--
--
05.Oct2007
136.93
--
--
04.Oct2007
134.9
--
--
03.Oct2007
133.83
--
--
02.Oct2007
135.28
--
--
01.Oct2007
131.84
--
--
28.Sept2007
132.4
0.06
0.05
27.Sept2007
132.34
--
--
26.Sept2007
130.32
--
--
25.Sept2007
128.04
--
--
24.Sept2007
130.17
--
--
21.Sept2007
129.18
--
--
20.Sept2007
128.45
--
--
19.Sept2007
129.49
--
--
18.Sept2007
124.31
--
--
17.Sept2007
123.77
--
--
14.Sept2007
124.34
--
--
13.Sept2007
124.58
--
--
12.Sept2007
122.91
--
--
11.Sept2007
122.68
--
--
10.Sept2007
121.77
--
--
07.Sept2007
122.72
--
--
06.Sept2007
124.68
--
--
05.Sept2007
124.73
--
--
04.Sept2007
125.51
--
--
03.Sept2007
125.59
--
--
31.Aug2007
125.13
2.5
2.04
30.Aug2007
122.63
--
--
29.Aug2007
121.5
--
--
28.Aug2007
121.63
--
--
27.Aug2007
122
--
--
24.Aug2007
120.18
--
--
23.Aug2007
121.1
--
--
22.Aug2007
120.85
--
--
21.Aug2007
117.66
--
--
20.Aug2007
118.75
--
--
17.Aug2007
118.21
--
--
16.Aug2007
116.83
--
--
14.Aug2007
126.23
--
--
13.Aug2007
126.4
--
--
10.Aug2007
124.48
--
--
09.Aug2007
127.16
--
--
08.Aug2007
129.84
--
--
07.Aug2007
127.81
--
--
06.Aug2007
126.87
--
--
03.Aug2007
129.04
--
--
02.Aug2007
129.92
--
--
01.Aug2007
129.08
--
--
31.Jul2007
132.44
3.05
2.36
30.Jul2007
129.39
--
--
27.Jul2007
129.55
--
--
26.Jul2007
131.12
--
--
25.Jul2007
136.29
--
--
24.Jul2007
136.02
--
--
23.Jul2007
137.51
--
--
20.Jul2007
135.69
--
--
19.Jul2007
136.22
--
--
18.Jul2007
133.95
--
--
17.Jul2007
134.92
--
--
16.Jul2007
135.47
--
--
13.Jul2007
135.23
--
--
12.Jul2007
134.85
--
--
11.Jul2007
131.5
--
--
10.Jul2007
132.17
--
--
09.Jul2007
134.5
--
--
06.Jul2007
132.55
--
--
05.Jul2007
132.05
--
--
04.Jul2007
131.37
--
--
03.Jul2007
131.19
--
--
02.Jul2007
129.26
--
--
29.Jun2007
128.58
0.28
0.22
28.Jun2007
128.3
--
--
27.Jun2007
126.88
--
--
26.Jun2007
128.73
--
--
25.Jun2007
126.33
--
--
22.Jun2007
126.75
--
--
21.Jun2007
125.73
--
--
20.Jun2007
126.86
--
--
19.Jun2007
125.66
--
--
18.Jun2007
126.58
--
--
15.Jun2007
126.03
--
--
14.Jun2007
124.31
--
--
13.Jun2007
121.38
--
--
12.Jun2007
121.02
--
--
11.Jun2007
121.25
--
--
08.Jun2007
120.33
--
--
07.Jun2007
121.07
--
--
06.Jun2007
122.03
--
--
05.Jun2007
123.32
--
--
04.Jun2007
123.17
--
--
01.Jun2007
123.31
--
--
31.May2007
121.54
3.02
2.55
30.May2007
118.52
--
--
29.May2007
119.3
--
--
25.May2007
120.13
--
--
24.May2007
120.15
--
--
23.May2007
121.35
--
--
22.May2007
122.51
--
--
21.May2007
122.11
--
--
18.May2007
121.24
--
--
16.May2007
120.55
--
--
15.May2007
120.34
--
--
14.May2007
121.61
--
--
11.May2007
120.82
--
--
10.May2007
121.87
--
--
09.May2007
123.05
--
--
08.May2007
122.8
--
--
07.May2007
124.13
--
--
04.May2007
123.91
--
--
03.May2007
122.69
--
--
02.May2007
121.9
--
--
30.Apr2007
121.45
-0.39
-0.32
27.Apr2007
121.84
--
--
26.Apr2007
123.7
--
--
25.Apr2007
123.78
--
--
24.Apr2007
123.78
--
--
23.Apr2007
125.2
--
--
20.Apr2007
124.9
--
--
19.Apr2007
121.88
--
--
18.Apr2007
123.56
--
--
17.Apr2007
124.95
--
--
16.Apr2007
125.52
--
--
13.Apr2007
124.31
--
--
12.Apr2007
123.09
--
--
11.Apr2007
125.1
--
--
10.Apr2007
124.76
--
--
05.Apr2007
123.06
--
--
04.Apr2007
121.88
--
--
03.Apr2007
120.88
--
--
02.Apr2007
120.15
--
--
30.Mar2007
120.63
0.32
0.27
29.Mar2007
120.31
--
--
28.Mar2007
119.28
--
--
27.Mar2007
118.87
--
--
26.Mar2007
119.84
--
--
23.Mar2007
119.24
--
--
22.Mar2007
117.9
--
--
21.Mar2007
116.07
--
--
20.Mar2007
115.29
--
--
19.Mar2007
115.24
--
--
16.Mar2007
112.87
--
--
15.Mar2007
112.96
--
--
14.Mar2007
111.22
--
--
13.Mar2007
113.52
--
--
12.Mar2007
114.29
--
--
09.Mar2007
114.42
--
--
08.Mar2007
112.73
--
--
07.Mar2007
110.66
--
--
06.Mar2007
111.09
--
--
05.Mar2007
107.42
--
--
02.Mar2007
111.85
--
--
01.Mar2007
110.96
--
--
28.Feb2007
113.61
-3.2
-2.74
27.Feb2007
116.81
--
--
26.Feb2007
121.83
--
--
23.Feb2007
121.43
--
--
22.Feb2007
121.66
--
--
21.Feb2007
119.84
--
--
20.Feb2007
119.76
--
--
19.Feb2007
120.33
--
--
16.Feb2007
119.25
--
--
15.Feb2007
119.17
--
--
14.Feb2007
118.93
--
--
13.Feb2007
118.3
--
--
12.Feb2007
117.27
--
--
09.Feb2007
119.27
--
--
08.Feb2007
118.86
--
--
07.Feb2007
121.28
--
--
06.Feb2007
121.88
--
--
05.Feb2007
121.01
--
--
02.Feb2007
120.51
--
--
01.Feb2007
119.85
--
--
31.Jan2007
116.86
1.01
0.87
30.Jan2007
115.85
--
--
29.Jan2007
117.01
--
--
26.Jan2007
117.52
--
--
25.Jan2007
118.21
--
--
24.Jan2007
118.49
--
--
23.Jan2007
117.01
--
--
22.Jan2007
117.32
--
--
19.Jan2007
115.44
--
--
18.Jan2007
116.07
--
--
17.Jan2007
114.13
--
--
16.Jan2007
114.96
--
--
15.Jan2007
114.72
--
--
12.Jan2007
112.57
--
--
11.Jan2007
111.35
--
--
10.Jan2007
108.65
--
--
09.Jan2007
110.86
--
--
08.Jan2007
113.48
--
--
05.Jan2007
113.68
--
--
04.Jan2007
116.44
--
--
03.Jan2007
117.54
--
--
02.Jan2007
117.26
--
--
29.Dec2006
116.44
--
--
28.Dec2006
115.66
--
--
27.Dec2006
113.71
--
--
22.Dec2006
113.18
--
--
21.Dec2006
113.4
--
--
20.Dec2006
112.83
--
--
19.Dec2006
112.27
--
--
18.Dec2006
114.92
--
--
15.Dec2006
114.88
--
--
14.Dec2006
113.61
--
--
13.Dec2006
112.35
--
--
12.Dec2006
113.32
--
--
11.Dec2006
113.18
--
--
08.Dec2006
113.26
--
--
07.Dec2006
113.73
--
--
06.Dec2006
112.41
--
--
05.Dec2006
111.57
--
--
04.Dec2006
110.02
--
--
01.Dec2006
110.7
--
--
30.Nov2006
109.59
0.92
0.85
29.Nov2006
108.67
--
--
28.Nov2006
106.2
--
--
27.Nov2006
107.6
--
--
24.Nov2006
107.12
--
--
23.Nov2006
108.33
--
--
22.Nov2006
108.87
--
--
21.Nov2006
108.78
--
--
20.Nov2006
107.3
--
--
17.Nov2006
107.85
--
--
16.Nov2006
109.33
--
--
15.Nov2006
108.48
--
--
14.Nov2006
109.02
--
--
13.Nov2006
108.43
--
--
10.Nov2006
108.77
--
--
09.Nov2006
109.93
--
--
08.Nov2006
108.3
--
--
07.Nov2006
109.38
--
--
06.Nov2006
108.25
--
--
03.Nov2006
106.24
--
--
02.Nov2006
105.56
--
--
31.Oct2006
106.24
0.95
0.9
30.Oct2006
105.29
--
--
27.Oct2006
106.98
--
--
26.Oct2006
107.54
--
--
25.Oct2006
106.14
--
--
24.Oct2006
105.55
--
--
23.Oct2006
105.77
--
--
20.Oct2006
106.31
--
--
19.Oct2006
107.07
--
--
18.Oct2006
106.91
--
--
17.Oct2006
105.23
--
--
16.Oct2006
105.79
--
--
13.Oct2006
105.58
--
--
12.Oct2006
103.9
--
--
11.Oct2006
103.21
--
--
10.Oct2006
102.76
--
--
09.Oct2006
101.86
--
--
06.Oct2006
100.35
--
--
05.Oct2006
100.84
--
--
04.Oct2006
98.04
--
--
03.Oct2006
97.9
--
--
02.Oct2006
99.08
--
--
29.Sept2006
99
-0.25
-0.25
28.Sept2006
99.25
--
--
27.Sept2006
97.95
--
--
26.Sept2006
96.08
--
--
25.Sept2006
95.03
--
--
22.Sept2006
96.47
--
--
21.Sept2006
99.22
--
--
20.Sept2006
100.29
--
--
19.Sept2006
101.52
--
--
18.Sept2006
101.62
--
--
15.Sept2006
100.38
--
--
14.Sept2006
100.49
--
--
13.Sept2006
100.6
--
--
12.Sept2006
98.9
--
--
11.Sept2006
98.44
--
--
08.Sept2006
100
--
--
07.Sept2006
99.82
--
--
06.Sept2006
101.31
--
--
05.Sept2006
102.14
--
--
04.Sept2006
101.04
--
--
01.Sept2006
100.19
--
--
31.Aug2006
100.49
-0.25
-0.25
30.Aug2006
100.74
--
--
29.Aug2006
100.72
--
--
28.Aug2006
99.68
--
--
25.Aug2006
100.18
--
--
24.Aug2006
100.14
--
--
23.Aug2006
101.12
--
--
22.Aug2006
100.22
--
--
21.Aug2006
99.24
--
--
18.Aug2006
99.05
--
--
17.Aug2006
101.17
--
--
16.Aug2006
102.25
--
--
14.Aug2006
102.02
--
--
11.Aug2006
101.31
--
--
10.Aug2006
100.32
--
--
09.Aug2006
101.06
--
--
08.Aug2006
100.12
--
--
07.Aug2006
99.85
--
--
04.Aug2006
100.49
--
--
03.Aug2006
98.15
--
--
02.Aug2006
98.55
--
--
01.Aug2006
98.29
--
--
31.Jul2006
98.9
-0.06
-0.06
28.Jul2006
98.96
--
--
27.Jul2006
98.34
--
--
26.Jul2006
96.28
--
--
25.Jul2006
95.52
--
--
24.Jul2006
94.39
--
--
21.Jul2006
93.96
--
--
20.Jul2006
95.12
--
--
19.Jul2006
92.79
--
--
18.Jul2006
92.87
--
--
17.Jul2006
92.21
--
--
14.Jul2006
92.45
--
--
13.Jul2006
93.17
--
--
12.Jul2006
96.35
--
--
11.Jul2006
96.29
--
--
10.Jul2006
96.22
--
--
07.Jul2006
95.86
--
--
06.Jul2006
95.14
--
--
05.Jul2006
94.07
--
--
04.Jul2006
95.72
--
--
03.Jul2006
94.22
--
--
30.Jun2006
93.45
2.08
2.28
29.Jun2006
91.37
--
--
28.Jun2006
89.7
--
--
27.Jun2006
88.74
--
--
26.Jun2006
85.85
--
--
22.Jun2006
87
--
--
21.Jun2006
86.24
--
--
20.Jun2006
87.09
--
--
19.Jun2006
87.55
--
--
16.Jun2006
86.12
--
--
15.Jun2006
85.95
--
--
14.Jun2006
83.47
--
--
13.Jun2006
83.02
--
--
12.Jun2006
87.93
--
--
09.Jun2006
88.85
--
--
08.Jun2006
89.23
--
--
07.Jun2006
92.29
--
--
06.Jun2006
93.8
--
--
02.Jun2006
97.35
--
--
01.Jun2006
94.14
--
--
31.May2006
93.93
0.14
0.15
30.May2006
93.79
--
--
29.May2006
96.38
--
--
26.May2006
95.01
--
--
24.May2006
88.2
--
--
23.May2006
91.14
--
--
22.May2006
89.24
--
--
19.May2006
95.83
--
--
18.May2006
97.65
--
--
17.May2006
100.12
--
--
16.May2006
101.07
--
--
15.May2006
101.51
--
--
12.May2006
105.94
--
--
11.May2006
109.54
--
--
10.May2006
110.33
--
--
09.May2006
111.56
--
--
08.May2006
111.69
--
--
05.May2006
110.74
--
--
04.May2006
110.13
--
--
03.May2006
109.06
--
--
02.May2006
108.31
--
--
28.Apr2006
106.58
0.76
0.72
27.Apr2006
105.82
--
--
26.Apr2006
108.57
--
--
25.Apr2006
108.33
--
--
24.Apr2006
108.6
--
--
21.Apr2006
107.96
--
--
20.Apr2006
107.51
--
--
BGF Emerging Europe Fund
Fund Inception
06-Nov-2013
Month End Date
Monthly Total (NAV) Return
31.Dec2004
7.181966
31.Jan2005
9.683347
28.Feb2005
9.964621
31.Mar2005
-7.588077
30.Apr2005
-5.31525
31.May2005
8.401084
30.Jun2005
7.660711
31.Jul2005
9.056222
31.Aug2005
7.14829
30.Sept2005
13.8538
31.Oct2005
-7.866848
30.Nov2005
9.729362
31.Dec2005
4.377854
31.Jan2006
12.181
28.Feb2006
8.172727
31.Mar2006
-4.410475
30.Apr2006
8.55571
31.May2006
-11.86902
30.Jun2006
-0.51102
31.Jul2006
5.832005
31.Aug2006
1.60768
30.Sept2006
-1.482731
31.Oct2006
7.313132
30.Nov2006
3.153241
31.Dec2006
6.250572
31.Jan2007
0.360703
28.Feb2007
-2.781105
31.Mar2007
6.179035
30.Apr2007
0.679767
31.May2007
0.074112
30.Jun2007
5.792332
31.Jul2007
3.002024
31.Aug2007
-5.519485
30.Sept2007
5.809951
31.Oct2007
7.983387
30.Nov2007
-3.623146
31.Dec2007
3.686774
31.Jan2008
-18.268353
29.Feb2008
3.040171
31.Mar2008
-7.255656
30.Apr2008
3.790665
31.May2008
13.24469
30.Jun2008
-10.19366
31.Jul2008
-7.199258
31.Aug2008
-6.961852
30.Sept2008
-19.63618
31.Oct2008
-25.29059
30.Nov2008
-15.68949
31.Dec2008
-9.459984
31.Jan2009
-7.358938
28.Feb2009
-4.932845
31.Mar2009
15.29843
30.Apr2009
22.90301
31.May2009
14.95618
30.Jun2009
-4.875135
31.Jul2009
10.06131
31.Aug2009
5.870593
30.Sept2009
8.121955
31.Oct2009
1.784372
30.Nov2009
0.281966
31.Dec2009
9.009778
31.Jan2010
6.313789
28.Feb2010
-3.776371
31.Mar2010
13.01249
30.Apr2010
2.628779
31.May2010
-4.85822
30.Jun2010
-2.145839
31.Jul2010
4.58883
31.Aug2010
-1.456028
30.Sept2010
2.945232
31.Oct2010
3.913498
30.Nov2010
2.394104
31.Dec2010
5.512595
31.Jan2011
-0.042617
28.Feb2011
2.242506
31.Mar2011
1.684594
30.Apr2011
-0.713527
31.May2011
-2.55245
30.Jun2011
-3.017712
31.Jul2011
-1.066339
31.Aug2011
-14.29455
30.Sept2011
-12.72034
31.Oct2011
10.75943
30.Nov2011
2.719128
31.Dec2011
-6.166303
31.Jan2012
13.209426
29.Feb2012
6.430173
31.Mar2012
-16.114223
30.Apr2012
-1.641856
31.May2012
-12.063209
30.Jun2012
8.187801
31.Jul2012
6.831208
31.Aug2012
-0.186138
30.Sept2012
2.172005
31.Oct2012
-0.601245
30.Nov2012
-0.777706
31.Dec2012
3.418245
31.Jan2013
1.863158
30.Nov2013
-2.6
31.Dec2013
-3.49076
31.Jan2014
-9.042553
28.Feb2014
-0.584795
31.Mar2014
0.117647
30.Apr2014
-1.99765
31.May2014
14.868106
30.Jun2014
1.148225
31.Jul2014
-4.643963
31.Aug2014
-0.4329
30.Sept2014
-1.630435
31.Oct2014
0.994475
30.Nov2014
-1.203501
31.Dec2014
-8.9701
31.Jan2015
4.501217
28.Feb2015
8.731083
31.Mar2015
-0.428266
30.Apr2015
9.139785
31.May2015
-0.788177
30.Jun2015
-8.341609
31.Jul2015
-3.466956
31.Aug2015
-8.866442
30.Sept2015
-3.325123
31.Oct2015
11.082803
30.Nov2015
4.357798
31.Dec2015
-7.582418
31.Jan2016
-6.896552
29.Feb2016
2.809706
31.Mar2016
8.198758
30.Apr2016
3.214696
31.May2016
-0.111235
30.Jun2016
-3.563474
31.Jul2016
1.847575
31.Aug2016
3.401361
30.Sept2016
1.535088
31.Oct2016
2.591793
30.Nov2016
4.210526
31.Dec2016
8.484848
31.Jan2017
0
28.Feb2017
1.769088
31.Mar2017
0.914913
30.Apr2017
2.99184
31.May2017
-2.552817
30.Jun2017
-2.077687
31.Jul2017
1.383764
31.Aug2017
5.00455
30.Sept2017
0.519931
31.Oct2017
0.431034
30.Nov2017
-2.317597
31.Dec2017
3.866432
31.Jan2018
6.76819
28.Feb2018
-0.158479
31.Mar2018
-6.349206
30.Apr2018
-0.677966
31.May2018
-1.877133
30.Jun2018
-0.869565
31.Jul2018
2.45614
31.Aug2018
-7.191781
30.Sept2018
4.704797
31.Oct2018
-2.114537
30.Nov2018
0.810081
31.Dec2018
-4.910714
31.Jan2019
9.859155
28.Feb2019
0.08547
31.Mar2019
-0.085397
30.Apr2019
4.615385
31.May2019
2.287582
30.Jun2019
7.907348
31.Jul2019
1.776462
31.Aug2019
-6.909091
30.Sept2019
5.234375
31.Oct2019
2.004454
30.Nov2019
2.620087
31.Dec2019
2.695035
31.Jan2020
-2.209945
29.Feb2020
-14.90113
31.Mar2020
-24.149378
30.Apr2020
12.14442
31.May2020
4.682927
30.Jun2020
2.609506
31.Jul2020
-1.544051
31.Aug2020
0.276753
30.Sept2020
-6.071757
31.Oct2020
-5.386876
30.Nov2020
21.84265
31.Dec2020
9.60068
31.Jan2021
0.387597
28.Feb2021
2.857143
31.Mar2021
5.48048
30.Apr2021
1.494662
31.May2021
6.732118
30.Jun2021
5.256242
31.Jul2021
-0.561798
31.Aug2021
3.766478
30.Sept2021
4.295221
31.Oct2021
5.104408
30.Nov2021
-10.485651
31.Dec2021
-0.308261
31.Jan2022
-4.947434
28.Feb2022
-56.733897
31.May2022
0
30.Jun2022
0
31.Aug2022
0
30.Sept2022
0
31.Oct2022
0
30.Nov2022
0