BGF Emerging Europe Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region. Net Assets of Fund EUR 269.331.470 Share Class launch date 06.Nov2013 Fund Launch Date 29.Dec1995 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EM Europe 10/40 Index SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,07% ISIN LU0147383631 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 10.000.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Emerging Europe Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEEEX2 SEDOL 7353815 29-Feb-2024 BGF Emerging Europe Fund Inception Date 06.Nov2013 Fund Holdings as of - Total Net Assets EUR 74,84 Number of Securities 56,00 Shares Outstanding 11,25 Name Weight (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Feb2022 6.65 -4.01 -37.61726078799249 25.Feb2022 10.66 1.86 21.136363636363637 24.Feb2022 8.8 -4.25 -32.56704980842912 23.Feb2022 13.05 -0.51 -3.7610619469026547 22.Feb2022 13.56 0.15 1.1185682326621924 21.Feb2022 13.41 -1.61 -10.719041278295606 18.Feb2022 15.02 -0.34 -2.2135416666666665 17.Feb2022 15.36 -0.66 -4.119850187265918 16.Feb2022 16.02 0.16 1.008827238335435 15.Feb2022 15.86 0.57 3.7279267495094834 14.Feb2022 15.29 -0.33 -2.112676056338028 11.Feb2022 15.62 -0.59 -3.6397285626156695 10.Feb2022 16.21 0.14 0.8711885500933416 09.Feb2022 16.07 0.47 3.0128205128205128 08.Feb2022 15.6 0.32 2.094240837696335 07.Feb2022 15.28 0.02 0.1310615989515072 04.Feb2022 15.26 0.1 0.6596306068601583 03.Feb2022 15.16 -0.46 -2.9449423815621 02.Feb2022 15.62 0.04 0.25673940949935814 01.Feb2022 15.58 0.21 1.3662979830839297 31.Jan2022 15.37 0.23 1.5191545574636725 28.Jan2022 15.14 -0.05 -0.32916392363396973 27.Jan2022 15.19 0.62 4.25531914893617 26.Jan2022 14.57 0.59 4.220314735336195 25.Jan2022 13.98 0.03 0.21505376344086022 24.Jan2022 13.95 -0.92 -6.186953597848016 21.Jan2022 14.87 -0.4 -2.619515389652914 20.Jan2022 15.27 0.09 0.5928853754940712 19.Jan2022 15.18 0.3 2.0161290322580645 18.Jan2022 14.88 -0.53 -3.4393251135626217 17.Jan2022 15.41 -0.28 -1.7845761631612491 14.Jan2022 15.69 -0.38 -2.3646546359676415 13.Jan2022 16.07 -0.54 -3.25105358217941 12.Jan2022 16.61 0.31 1.901840490797546 11.Jan2022 16.3 0.25 1.557632398753894 10.Jan2022 16.05 -0.08 -0.49597024178549287 07.Jan2022 16.13 0.33 2.088607594936709 06.Jan2022 15.8 -0.33 -2.045877247365158 05.Jan2022 16.13 -0.32 -1.9452887537993921 04.Jan2022 16.45 0.05 0.3048780487804878 03.Jan2022 16.4 0.23 1.4223871366728509 31.Dec2021 16.17 0.09 0.5597014925373134 30.Dec2021 16.08 0.04 0.24937655860349128 29.Dec2021 16.04 -0.09 -0.5579665220086795 28.Dec2021 16.13 0.08 0.4984423676012461 27.Dec2021 16.05 0.07 0.4380475594493116 23.Dec2021 15.98 -0.04 -0.24968789013732834 22.Dec2021 16.02 0.08 0.5018820577164367 21.Dec2021 15.94 0.33 2.114029468289558 20.Dec2021 15.61 -0.2 -1.2650221378874131 17.Dec2021 15.81 -0.27 -1.6791044776119404 16.Dec2021 16.08 0.43 2.747603833865815 15.Dec2021 15.65 -0.18 -1.137081490840177 14.Dec2021 15.83 -0.03 -0.18915510718789408 13.Dec2021 15.86 -0.38 -2.3399014778325125 10.Dec2021 16.24 -0.11 -0.672782874617737 09.Dec2021 16.35 -0.01 -0.061124694376528114 08.Dec2021 16.36 -0.07 -0.426049908703591 07.Dec2021 16.43 0.15 0.9213759213759214 06.Dec2021 16.28 -0.3 -1.8094089264173703 03.Dec2021 16.58 -0.03 -0.1806140878988561 02.Dec2021 16.61 0.01 0.060240963855421686 01.Dec2021 16.6 0.38 2.342786683107275 30.Nov2021 16.22 -0.15 -0.916310323762981 29.Nov2021 16.37 0.4 2.504696305572949 26.Nov2021 15.97 -0.81 -4.827175208581645 25.Nov2021 16.78 0.06 0.3588516746411483 24.Nov2021 16.72 0.06 0.36014405762304924 23.Nov2021 16.66 0.04 0.24067388688327315 22.Nov2021 16.62 -0.58 -3.372093023255814 19.Nov2021 17.2 -0.37 -2.105862265224815 18.Nov2021 17.57 -0.24 -1.347557551937114 17.Nov2021 17.81 0.18 1.0209869540555871 16.Nov2021 17.63 -0.16 -0.8993816750983699 15.Nov2021 17.79 0.09 0.5084745762711864 12.Nov2021 17.7 -0.62 -3.3842794759825328 11.Nov2021 18.32 -0.04 -0.2178649237472767 10.Nov2021 18.36 0 0 09.Nov2021 18.36 -0.02 -0.1088139281828074 08.Nov2021 18.38 0.03 0.16348773841961853 05.Nov2021 18.35 0.02 0.10911074740861974 04.Nov2021 18.33 0.12 0.6589785831960461 03.Nov2021 18.21 -0.04 -0.2191780821917808 02.Nov2021 18.25 0.13 0.717439293598234 29.Oct2021 18.12 -0.18 -0.9836065573770492 28.Oct2021 18.3 -0.17 -0.9204114780725501 27.Oct2021 18.47 -0.21 -1.1241970021413277 26.Oct2021 18.68 0.05 0.2683843263553409 25.Oct2021 18.63 0.32 1.7476788640087384 22.Oct2021 18.31 0.09 0.49396267837541163 21.Oct2021 18.22 -0.09 -0.4915346805024577 20.Oct2021 18.31 0.02 0.10934937124111536 19.Oct2021 18.29 0.05 0.2741228070175439 18.Oct2021 18.24 -0.05 -0.2733734281027884 15.Oct2021 18.29 0.04 0.2191780821917808 14.Oct2021 18.25 0.25 1.3888888888888888 13.Oct2021 18 -0.3 -1.639344262295082 12.Oct2021 18.3 -0.03 -0.16366612111292964 11.Oct2021 18.33 0.18 0.9917355371900827 08.Oct2021 18.15 0.11 0.6097560975609756 07.Oct2021 18.04 0.35 1.9785189372526852 06.Oct2021 17.69 -0.12 -0.673778775968557 05.Oct2021 17.81 0.34 1.9461934745277618 04.Oct2021 17.47 0.14 0.8078476630121177 01.Oct2021 17.33 0.09 0.5220417633410673 30.Sept2021 17.24 0.17 0.9958992384299942 29.Sept2021 17.07 -0.14 -0.8134805345729227 28.Sept2021 17.21 0.08 0.46701692936368944 27.Sept2021 17.13 0.25 1.481042654028436 24.Sept2021 16.88 -0.08 -0.4716981132075472 23.Sept2021 16.96 0.08 0.47393364928909953 22.Sept2021 16.88 0.27 1.625526791089705 21.Sept2021 16.61 0.05 0.30193236714975846 20.Sept2021 16.56 -0.33 -1.9538188277087034 17.Sept2021 16.89 -0.14 -0.8220786846741045 16.Sept2021 17.03 -0.02 -0.11730205278592376 15.Sept2021 17.05 0.09 0.5306603773584906 14.Sept2021 16.96 0.16 0.9523809523809523 13.Sept2021 16.8 0.12 0.7194244604316546 10.Sept2021 16.68 0.06 0.36101083032490977 09.Sept2021 16.62 -0.06 -0.3597122302158273 08.Sept2021 16.68 0.01 0.059988002399520096 07.Sept2021 16.67 -0.03 -0.17964071856287425 06.Sept2021 16.7 0.08 0.4813477737665463 03.Sept2021 16.62 -0.09 -0.5385996409335727 02.Sept2021 16.71 0.08 0.4810583283223091 01.Sept2021 16.63 0.1 0.6049606775559588 31.Aug2021 16.53 0.05 0.30339805825242716 30.Aug2021 16.48 0.23 1.4153846153846155 27.Aug2021 16.25 -0.04 -0.24554941682013506 26.Aug2021 16.29 -0.13 -0.7917174177831913 25.Aug2021 16.42 0.03 0.18303843807199513 24.Aug2021 16.39 0 0 23.Aug2021 16.39 0.27 1.6749379652605458 20.Aug2021 16.12 -0.06 -0.37082818294190356 19.Aug2021 16.18 -0.37 -2.2356495468277946 18.Aug2021 16.55 0.02 0.12099213551119177 17.Aug2021 16.53 0.16 0.9773976786805131 16.Aug2021 16.37 0 0 13.Aug2021 16.37 -0.06 -0.36518563603164944 12.Aug2021 16.43 0.1 0.612369871402327 11.Aug2021 16.33 0.05 0.3071253071253071 10.Aug2021 16.28 0.07 0.431832202344232 09.Aug2021 16.21 0.07 0.43370508054522927 06.Aug2021 16.14 0.03 0.186219739292365 05.Aug2021 16.11 0.05 0.31133250311332505 04.Aug2021 16.06 0.18 1.1335012594458438 03.Aug2021 15.88 -0.14 -0.8739076154806492 02.Aug2021 16.02 0.09 0.5649717514124294 30.Jul2021 15.93 0.01 0.06281407035175879 29.Jul2021 15.92 0.11 0.6957621758380772 28.Jul2021 15.81 0.15 0.9578544061302682 27.Jul2021 15.66 0.02 0.1278772378516624 26.Jul2021 15.64 0.07 0.449582530507386 23.Jul2021 15.57 0.02 0.12861736334405144 22.Jul2021 15.55 0.06 0.38734667527437056 21.Jul2021 15.49 0.25 1.6404199475065617 20.Jul2021 15.24 0.11 0.7270323859881032 19.Jul2021 15.13 -0.49 -3.1370038412291934 16.Jul2021 15.62 -0.08 -0.5095541401273885 15.Jul2021 15.7 -0.19 -1.1957205789804908 14.Jul2021 15.89 0 0 13.Jul2021 15.89 0.02 0.1260239445494644 12.Jul2021 15.87 -0.01 -0.06297229219143577 09.Jul2021 15.88 0.19 1.2109623964308476 08.Jul2021 15.69 -0.38 -2.3646546359676415 07.Jul2021 16.07 -0.08 -0.4953560371517028 06.Jul2021 16.15 0.02 0.12399256044637322 05.Jul2021 16.13 -0.12 -0.7384615384615385 02.Jul2021 16.25 0.06 0.3705991352686844 01.Jul2021 16.19 0.17 1.0611735330836454 30.Jun2021 16.02 -0.04 -0.24906600249066002 29.Jun2021 16.06 -0.11 -0.6802721088435374 28.Jun2021 16.17 0.03 0.18587360594795538 25.Jun2021 16.14 0.04 0.2484472049689441 24.Jun2021 16.1 0.12 0.7509386733416771 22.Jun2021 15.98 0.07 0.43997485857950974 21.Jun2021 15.91 -0.13 -0.8104738154613467 18.Jun2021 16.04 -0.12 -0.7425742574257426 17.Jun2021 16.16 0.14 0.8739076154806492 16.Jun2021 16.02 -0.08 -0.4968944099378882 15.Jun2021 16.1 -0.05 -0.30959752321981426 14.Jun2021 16.15 0.04 0.2482929857231533 11.Jun2021 16.11 -0.02 -0.12399256044637322 10.Jun2021 16.13 0.15 0.9386733416770964 09.Jun2021 15.98 0.1 0.6297229219143576 08.Jun2021 15.88 0.04 0.25252525252525254 07.Jun2021 15.84 0.03 0.18975332068311196 04.Jun2021 15.81 0.16 1.0223642172523961 03.Jun2021 15.65 0.05 0.32051282051282054 02.Jun2021 15.6 0.22 1.4304291287386215 01.Jun2021 15.38 0.16 1.0512483574244416 31.May2021 15.22 0.02 0.13157894736842105 28.May2021 15.2 0.11 0.7289595758780649 27.May2021 15.09 0.12 0.8016032064128257 26.May2021 14.97 0.06 0.4024144869215292 25.May2021 14.91 -0.01 -0.06702412868632708 21.May2021 14.92 0.11 0.7427413909520594 20.May2021 14.81 0.1 0.6798096532970768 19.May2021 14.71 -0.23 -1.5394912985274432 18.May2021 14.94 0.16 1.0825439783491204 17.May2021 14.78 -0.02 -0.13513513513513514 14.May2021 14.8 0.07 0.47522063815342835 12.May2021 14.73 0.01 0.06793478260869565 11.May2021 14.72 -0.09 -0.6076975016880486 10.May2021 14.81 0.03 0.2029769959404601 07.May2021 14.78 0.19 1.3022618231665524 06.May2021 14.59 0.03 0.20604395604395603 05.May2021 14.56 0.19 1.3221990257480862 04.May2021 14.37 0.15 1.0548523206751055 03.May2021 14.22 -0.04 -0.2805049088359046 30.Apr2021 14.26 -0.11 -0.7654836464857342 29.Apr2021 14.37 0.02 0.13937282229965156 28.Apr2021 14.35 0.05 0.34965034965034963 27.Apr2021 14.3 -0.04 -0.2789400278940028 26.Apr2021 14.34 0.13 0.9148486980999296 23.Apr2021 14.21 0.06 0.42402826855123676 22.Apr2021 14.15 0.21 1.5064562410329985 21.Apr2021 13.94 0.01 0.07178750897343862 20.Apr2021 13.93 -0.18 -1.2756909992912828 19.Apr2021 14.11 -0.14 -0.9824561403508771 16.Apr2021 14.25 0.11 0.7779349363507779 15.Apr2021 14.14 -0.05 -0.3523608174770965 14.Apr2021 14.19 0.26 1.8664752333094041 13.Apr2021 13.93 0 0 12.Apr2021 13.93 0.14 1.015228426395939 09.Apr2021 13.79 -0.09 -0.6484149855907781 08.Apr2021 13.88 0.1 0.7256894049346879 07.Apr2021 13.78 -0.03 -0.2172338884866039 06.Apr2021 13.81 -0.29 -2.0567375886524824 01.Apr2021 14.1 0.05 0.35587188612099646 31.Mar2021 14.05 0.08 0.572655690765927 30.Mar2021 13.97 0.02 0.14336917562724014 29.Mar2021 13.95 0.07 0.5043227665706052 26.Mar2021 13.88 0.3 2.2091310751104567 25.Mar2021 13.58 -0.13 -0.9482129832239241 24.Mar2021 13.71 0.06 0.43956043956043955 23.Mar2021 13.65 -0.23 -1.6570605187319885 22.Mar2021 13.88 -0.16 -1.1396011396011396 19.Mar2021 14.04 -0.09 -0.6369426751592356 18.Mar2021 14.13 0 0 17.Mar2021 14.13 -0.38 -2.618883528600965 16.Mar2021 14.51 0.02 0.13802622498274672 15.Mar2021 14.49 0.17 1.187150837988827 12.Mar2021 14.32 0.1 0.7032348804500703 11.Mar2021 14.22 0.07 0.49469964664310956 10.Mar2021 14.15 0.02 0.14154281670205238 09.Mar2021 14.13 0.31 2.2431259044862517 08.Mar2021 13.82 -0.03 -0.21660649819494585 05.Mar2021 13.85 0.13 0.9475218658892128 04.Mar2021 13.72 -0.04 -0.29069767441860467 03.Mar2021 13.76 -0.08 -0.5780346820809249 02.Mar2021 13.84 0.16 1.1695906432748537 01.Mar2021 13.68 0.36 2.7027027027027026 26.Feb2021 13.32 -0.28 -2.0588235294117645 25.Feb2021 13.6 0.07 0.5173688100517368 24.Feb2021 13.53 0.03 0.2222222222222222 23.Feb2021 13.5 -0.16 -1.171303074670571 22.Feb2021 13.66 -0.13 -0.9427121102248006 19.Feb2021 13.79 0.03 0.2180232558139535 18.Feb2021 13.76 -0.15 -1.0783608914450036 17.Feb2021 13.91 -0.15 -1.0668563300142246 16.Feb2021 14.06 0 0 15.Feb2021 14.06 0.37 2.7027027027027026 12.Feb2021 13.69 -0.08 -0.5809731299927379 11.Feb2021 13.77 -0.01 -0.07256894049346879 10.Feb2021 13.78 0.02 0.14534883720930233 09.Feb2021 13.76 -0.09 -0.6498194945848376 08.Feb2021 13.85 0.24 1.763409257898604 05.Feb2021 13.61 0.13 0.9643916913946587 04.Feb2021 13.48 0.17 1.2772351615326822 03.Feb2021 13.31 -0.02 -0.15003750937734434 02.Feb2021 13.33 0.31 2.380952380952381 01.Feb2021 13.02 0.07 0.5405405405405406 29.Jan2021 12.95 -0.07 -0.5376344086021505 28.Jan2021 13.02 0.11 0.8520526723470179 27.Jan2021 12.91 -0.32 -2.418745275888133 26.Jan2021 13.23 0 0 25.Jan2021 13.23 -0.13 -0.9730538922155688 22.Jan2021 13.36 -0.28 -2.0527859237536656 21.Jan2021 13.64 -0.27 -1.9410496046010064 20.Jan2021 13.91 0.11 0.7971014492753623 19.Jan2021 13.8 -0.03 -0.21691973969631237 18.Jan2021 13.83 0.01 0.0723589001447178 15.Jan2021 13.82 -0.14 -1.002865329512894 14.Jan2021 13.96 0.2 1.4534883720930232 13.Jan2021 13.76 0.02 0.14556040756914118 12.Jan2021 13.74 0.05 0.36523009495982467 11.Jan2021 13.69 -0.06 -0.43636363636363634 08.Jan2021 13.75 0.24 1.776461880088823 07.Jan2021 13.51 0.2 1.5026296018031555 06.Jan2021 13.31 0.13 0.9863429438543247 05.Jan2021 13.18 -0.04 -0.30257186081694404 04.Jan2021 13.22 0.32 2.4806201550387597 31.Dec2020 12.9 0.02 0.15527950310559005 30.Dec2020 12.88 -0.07 -0.5405405405405406 29.Dec2020 12.95 0.06 0.46547711404189296 28.Dec2020 12.89 0.23 1.8167456556082149 23.Dec2020 12.66 0.05 0.3965107057890563 22.Dec2020 12.61 0.19 1.5297906602254427 21.Dec2020 12.42 -0.43 -3.3463035019455254 18.Dec2020 12.85 -0.14 -1.077752117013087 17.Dec2020 12.99 0.11 0.8540372670807453 16.Dec2020 12.88 0.02 0.15552099533437014 15.Dec2020 12.86 -0.06 -0.46439628482972134 14.Dec2020 12.92 0.03 0.23273855702094648 11.Dec2020 12.89 0.08 0.624512099921936 10.Dec2020 12.81 0.02 0.1563721657544957 09.Dec2020 12.79 0.37 2.9790660225442833 08.Dec2020 12.42 0.04 0.32310177705977383 07.Dec2020 12.38 0.03 0.242914979757085 04.Dec2020 12.35 0.26 2.150537634408602 03.Dec2020 12.09 -0.01 -0.08264462809917356 02.Dec2020 12.1 0.09 0.7493755203996669 01.Dec2020 12.01 0.24 2.0390824129141887 30.Nov2020 11.77 -0.2 -1.670843776106934 27.Nov2020 11.97 -0.01 -0.08347245409015025 26.Nov2020 11.98 0.07 0.5877413937867338 25.Nov2020 11.91 0.13 1.1035653650254669 24.Nov2020 11.78 0.15 1.2897678417884781 23.Nov2020 11.63 -0.01 -0.0859106529209622 20.Nov2020 11.64 -0.01 -0.08583690987124463 19.Nov2020 11.65 -0.06 -0.5123825789923142 18.Nov2020 11.71 0.27 2.36013986013986 17.Nov2020 11.44 -0.18 -1.549053356282272 16.Nov2020 11.62 0.32 2.831858407079646 13.Nov2020 11.3 -0.09 -0.7901668129938543 12.Nov2020 11.39 -0.06 -0.5240174672489083 11.Nov2020 11.45 0.11 0.9700176366843033 10.Nov2020 11.34 0.2 1.7953321364452424 09.Nov2020 11.14 0.71 6.807286673058485 06.Nov2020 10.43 -0.03 -0.28680688336520077 05.Nov2020 10.46 0.21 2.048780487804878 04.Nov2020 10.25 0.14 1.3847675568743818 03.Nov2020 10.11 0.29 2.9531568228105907 02.Nov2020 9.82 0.16 1.6563146997929608 30.Oct2020 9.66 -0.12 -1.2269938650306749 29.Oct2020 9.78 0.03 0.3076923076923077 28.Oct2020 9.75 -0.31 -3.081510934393638 27.Oct2020 10.06 -0.21 -2.044790652385589 26.Oct2020 10.27 -0.06 -0.5808325266214908 23.Oct2020 10.33 0.05 0.48638132295719844 22.Oct2020 10.28 0.06 0.5870841487279843 21.Oct2020 10.22 -0.01 -0.09775171065493646 20.Oct2020 10.23 0.06 0.5899705014749262 19.Oct2020 10.17 0.06 0.5934718100890207 16.Oct2020 10.11 -0.01 -0.09881422924901186 15.Oct2020 10.12 -0.2 -1.937984496124031 14.Oct2020 10.32 0 0 13.Oct2020 10.32 0.11 1.0773751224289911 12.Oct2020 10.21 -0.03 -0.29296875 09.Oct2020 10.24 -0.01 -0.0975609756097561 08.Oct2020 10.25 0.07 0.68762278978389 07.Oct2020 10.18 -0.15 -1.452081316553727 06.Oct2020 10.33 0.2 1.9743336623889438 05.Oct2020 10.13 0.05 0.49603174603174605 02.Oct2020 10.08 -0.11 -1.0794896957801767 01.Oct2020 10.19 -0.02 -0.1958863858961802 30.Sept2020 10.21 0.08 0.7897334649555775 29.Sept2020 10.13 -0.08 -0.7835455435847208 28.Sept2020 10.21 0.08 0.7897334649555775 25.Sept2020 10.13 -0.04 -0.39331366764995085 24.Sept2020 10.17 -0.15 -1.4534883720930232 23.Sept2020 10.32 0 0 22.Sept2020 10.32 0.04 0.38910505836575876 21.Sept2020 10.28 -0.36 -3.3834586466165413 18.Sept2020 10.64 -0.07 -0.6535947712418301 17.Sept2020 10.71 0.04 0.37488284910965325 16.Sept2020 10.67 -0.08 -0.7441860465116279 15.Sept2020 10.75 0.1 0.9389671361502347 14.Sept2020 10.65 0.08 0.7568590350047304 11.Sept2020 10.57 0.07 0.6666666666666666 10.Sept2020 10.5 0.03 0.28653295128939826 09.Sept2020 10.47 0.13 1.2572533849129595 08.Sept2020 10.34 -0.24 -2.268431001890359 07.Sept2020 10.58 -0.06 -0.5639097744360902 04.Sept2020 10.64 -0.08 -0.746268656716418 03.Sept2020 10.72 -0.06 -0.5565862708719852 02.Sept2020 10.78 -0.07 -0.6451612903225806 01.Sept2020 10.85 -0.02 -0.18399264029438822 31.Aug2020 10.87 -0.11 -1.0018214936247722 28.Aug2020 10.98 -0.06 -0.5434782608695652 27.Aug2020 11.04 0.04 0.36363636363636365 26.Aug2020 11 -0.03 -0.271985494106981 25.Aug2020 11.03 -0.05 -0.45126353790613716 24.Aug2020 11.08 0.09 0.818926296633303 21.Aug2020 10.99 -0.11 -0.990990990990991 20.Aug2020 11.1 -0.19 -1.6829052258635961 19.Aug2020 11.29 -0.02 -0.1768346595932803 18.Aug2020 11.31 -0.02 -0.176522506619594 17.Aug2020 11.33 -0.09 -0.7880910683012259 14.Aug2020 11.42 -0.01 -0.08748906386701662 13.Aug2020 11.43 0.09 0.7936507936507936 12.Aug2020 11.34 0.03 0.26525198938992045 11.Aug2020 11.31 0.2 1.8001800180018002 10.Aug2020 11.11 0.05 0.45207956600361665 07.Aug2020 11.06 -0.06 -0.539568345323741 06.Aug2020 11.12 -0.01 -0.08984725965858041 05.Aug2020 11.13 0.13 1.1818181818181819 04.Aug2020 11 0.05 0.45662100456621 03.Aug2020 10.95 0.11 1.014760147601476 31.Jul2020 10.84 -0.04 -0.36764705882352944 30.Jul2020 10.88 -0.27 -2.42152466367713 29.Jul2020 11.15 0.06 0.5410279531109107 28.Jul2020 11.09 -0.08 -0.7162041181736795 27.Jul2020 11.17 -0.01 -0.08944543828264759 24.Jul2020 11.18 -0.13 -1.1494252873563218 23.Jul2020 11.31 -0.05 -0.44014084507042256 22.Jul2020 11.36 -0.06 -0.5253940455341506 21.Jul2020 11.42 0.22 1.9642857142857142 20.Jul2020 11.2 0.19 1.7257039055404177 17.Jul2020 11.01 -0.08 -0.721370604147881 16.Jul2020 11.09 0.03 0.27124773960216997 15.Jul2020 11.06 0.15 1.374885426214482 14.Jul2020 10.91 -0.23 -2.0646319569120286 13.Jul2020 11.14 0.01 0.08984725965858041 10.Jul2020 11.13 -0.09 -0.8021390374331551 09.Jul2020 11.22 0.07 0.6278026905829597 08.Jul2020 11.15 -0.06 -0.5352363960749331 07.Jul2020 11.21 -0.06 -0.5323868677905945 06.Jul2020 11.27 0.07 0.625 03.Jul2020 11.2 -0.09 -0.7971656333038086 02.Jul2020 11.29 0.29 2.6363636363636362 01.Jul2020 11 -0.01 -0.09082652134423251 30.Jun2020 11.01 -0.03 -0.2717391304347826 29.Jun2020 11.04 -0.24 -2.127659574468085 26.Jun2020 11.28 0 0 25.Jun2020 11.28 -0.11 -0.9657594381035997 24.Jun2020 11.39 0.03 0.2640845070422535 22.Jun2020 11.36 0.02 0.1763668430335097 19.Jun2020 11.34 0.15 1.3404825737265416 18.Jun2020 11.19 -0.04 -0.3561887800534283 17.Jun2020 11.23 -0.17 -1.4912280701754386 16.Jun2020 11.4 0.48 4.395604395604396 15.Jun2020 10.92 -0.23 -2.062780269058296 12.Jun2020 11.15 0.07 0.631768953068592 11.Jun2020 11.08 -0.25 -2.206531332744925 10.Jun2020 11.33 -0.05 -0.43936731107205623 09.Jun2020 11.38 -0.16 -1.3864818024263432 08.Jun2020 11.54 0.03 0.26064291920069504 05.Jun2020 11.51 0.29 2.584670231729055 04.Jun2020 11.22 -0.26 -2.264808362369338 03.Jun2020 11.48 0.27 2.408563782337199 02.Jun2020 11.21 0.48 4.473438956197577 29.May2020 10.73 -0.2 -1.829826166514181 28.May2020 10.93 0.12 1.1100832562442182 27.May2020 10.81 -0.1 -0.916590284142988 26.May2020 10.91 0.36 3.4123222748815167 25.May2020 10.55 0.07 0.6679389312977099 22.May2020 10.48 -0.11 -1.0387157695939566 20.May2020 10.59 0.25 2.4177949709864603 19.May2020 10.34 0.07 0.6815968841285297 18.May2020 10.27 0.33 3.319919517102616 15.May2020 9.94 0.24 2.4742268041237114 14.May2020 9.7 -0.29 -2.9029029029029028 13.May2020 9.99 -0.17 -1.6732283464566928 12.May2020 10.16 0.05 0.49455984174085066 11.May2020 10.11 -0.06 -0.5899705014749262 08.May2020 10.17 0.02 0.19704433497536947 07.May2020 10.15 0.18 1.8054162487462386 06.May2020 9.97 -0.16 -1.579466929911155 05.May2020 10.13 0.26 2.634245187436677 04.May2020 9.87 -0.38 -3.707317073170732 30.Apr2020 10.25 -0.06 -0.5819592628516004 29.Apr2020 10.31 0.29 2.8942115768463075 28.Apr2020 10.02 0.23 2.3493360572012256 27.Apr2020 9.79 -0.06 -0.6091370558375635 24.Apr2020 9.85 -0.08 -0.8056394763343404 23.Apr2020 9.93 0.28 2.901554404145078 22.Apr2020 9.65 0.31 3.3190578158458246 21.Apr2020 9.34 -0.42 -4.30327868852459 20.Apr2020 9.76 -0.14 -1.4141414141414141 17.Apr2020 9.9 0.19 1.956745623069001 16.Apr2020 9.71 -0.04 -0.41025641025641024 15.Apr2020 9.75 -0.57 -5.523255813953488 14.Apr2020 10.32 -0.03 -0.2898550724637681 09.Apr2020 10.35 0.28 2.7805362462760677 08.Apr2020 10.07 -0.16 -1.5640273704789833 07.Apr2020 10.23 0.35 3.54251012145749 06.Apr2020 9.88 0.31 3.239289446185998 03.Apr2020 9.57 0.48 5.2805280528052805 02.Apr2020 9.09 0.05 0.5530973451327433 01.Apr2020 9.04 -0.1 -1.0940919037199124 31.Mar2020 9.14 0.33 3.745743473325766 30.Mar2020 8.81 -0.07 -0.7882882882882883 27.Mar2020 8.88 -0.38 -4.103671706263499 26.Mar2020 9.26 0.32 3.5794183445190155 25.Mar2020 8.94 -0.06 -0.6666666666666666 24.Mar2020 9 0.56 6.6350710900473935 23.Mar2020 8.44 -0.45 -5.061867266591676 20.Mar2020 8.89 0.65 7.888349514563107 19.Mar2020 8.24 0.22 2.743142144638404 18.Mar2020 8.02 -0.45 -5.312868949232586 17.Mar2020 8.47 -0.06 -0.7033997655334114 16.Mar2020 8.53 -0.57 -6.263736263736264 13.Mar2020 9.1 0.35 4 12.Mar2020 8.75 -0.94 -9.700722394220847 11.Mar2020 9.69 -0.21 -2.121212121212121 10.Mar2020 9.9 0.07 0.7121057985757884 09.Mar2020 9.83 -1.41 -12.544483985765124 06.Mar2020 11.24 -0.8 -6.644518272425249 05.Mar2020 12.04 -0.31 -2.5101214574898787 04.Mar2020 12.35 0.09 0.734094616639478 03.Mar2020 12.26 0.25 2.0815986677768525 02.Mar2020 12.01 -0.04 -0.33195020746887965 28.Feb2020 12.05 -0.76 -5.932864949258392 27.Feb2020 12.81 -0.61 -4.545454545454546 26.Feb2020 13.42 -0.11 -0.8130081300813008 25.Feb2020 13.53 -0.1 -0.7336757153338225 24.Feb2020 13.63 -0.55 -3.8787023977433006 21.Feb2020 14.18 -0.2 -1.3908205841446453 20.Feb2020 14.38 -0.07 -0.4844290657439446 19.Feb2020 14.45 0.09 0.6267409470752089 18.Feb2020 14.36 -0.11 -0.7601935038009675 17.Feb2020 14.47 0.12 0.8362369337979094 14.Feb2020 14.35 -0.13 -0.8977900552486188 13.Feb2020 14.48 -0.03 -0.2067539627842867 12.Feb2020 14.51 0.18 1.2561060711793441 11.Feb2020 14.33 0.29 2.0655270655270654 10.Feb2020 14.04 -0.07 -0.4961020552799433 07.Feb2020 14.11 -0.25 -1.7409470752089136 06.Feb2020 14.36 -0.19 -1.3058419243986255 05.Feb2020 14.55 0.22 1.5352407536636428 04.Feb2020 14.33 0.2 1.4154281670205238 03.Feb2020 14.13 -0.03 -0.211864406779661 31.Jan2020 14.16 -0.24 -1.6666666666666667 30.Jan2020 14.4 -0.15 -1.0309278350515463 29.Jan2020 14.55 0.03 0.2066115702479339 28.Jan2020 14.52 0.05 0.3455425017277125 27.Jan2020 14.47 -0.44 -2.9510395707578807 24.Jan2020 14.91 0.1 0.675219446320054 23.Jan2020 14.81 -0.16 -1.068804275217101 22.Jan2020 14.97 -0.05 -0.33288948069241014 21.Jan2020 15.02 -0.1 -0.6613756613756614 20.Jan2020 15.12 0.06 0.398406374501992 17.Jan2020 15.06 0.17 1.1417058428475486 16.Jan2020 14.89 0.05 0.33692722371967654 15.Jan2020 14.84 -0.09 -0.6028131279303416 14.Jan2020 14.93 -0.04 -0.26720106880427524 13.Jan2020 14.97 0.02 0.13377926421404682 10.Jan2020 14.95 0.02 0.13395847287340926 09.Jan2020 14.93 0.26 1.7723244717109747 08.Jan2020 14.67 0.1 0.6863417982155113 07.Jan2020 14.57 0.08 0.5521048999309869 06.Jan2020 14.49 -0.13 -0.8891928864569083 03.Jan2020 14.62 -0.13 -0.8813559322033898 02.Jan2020 14.75 0.27 1.8646408839779005 31.Dec2019 14.48 -0.04 -0.27548209366391185 30.Dec2019 14.52 -0.01 -0.06882312456985547 27.Dec2019 14.53 0.1 0.693000693000693 23.Dec2019 14.43 0 0 20.Dec2019 14.43 0.11 0.7681564245810056 19.Dec2019 14.32 -0.01 -0.06978367062107467 18.Dec2019 14.33 0.04 0.27991602519244224 17.Dec2019 14.29 0.01 0.0700280112044818 16.Dec2019 14.28 0.06 0.4219409282700422 13.Dec2019 14.22 0.02 0.14084507042253522 12.Dec2019 14.2 0.24 1.7191977077363896 11.Dec2019 13.96 0.08 0.5763688760806917 10.Dec2019 13.88 -0.05 -0.3589375448671931 09.Dec2019 13.93 0.02 0.14378145219266714 06.Dec2019 13.91 0.11 0.7971014492753623 05.Dec2019 13.8 0 0 04.Dec2019 13.8 0.06 0.4366812227074236 03.Dec2019 13.74 -0.25 -1.7869907076483202 02.Dec2019 13.99 -0.11 -0.7801418439716312 29.Nov2019 14.1 -0.01 -0.07087172218284904 28.Nov2019 14.11 -0.03 -0.21216407355021216 27.Nov2019 14.14 0.01 0.07077140835102619 26.Nov2019 14.13 -0.08 -0.5629838142153413 25.Nov2019 14.21 0.04 0.2822865208186309 22.Nov2019 14.17 0.06 0.42523033309709424 21.Nov2019 14.11 -0.01 -0.0708215297450425 20.Nov2019 14.12 -0.07 -0.49330514446793516 19.Nov2019 14.19 0.06 0.42462845010615713 18.Nov2019 14.13 -0.04 -0.2822865208186309 15.Nov2019 14.17 0.02 0.1413427561837456 14.Nov2019 14.15 0.02 0.14154281670205238 13.Nov2019 14.13 -0.07 -0.49295774647887325 12.Nov2019 14.2 0 0 11.Nov2019 14.2 -0.01 -0.07037297677691766 08.Nov2019 14.21 -0.14 -0.975609756097561 07.Nov2019 14.35 0.24 1.700921332388377 06.Nov2019 14.11 0.02 0.14194464158977999 05.Nov2019 14.09 0.09 0.6428571428571429 04.Nov2019 14 0.26 1.8922852983988354 31.Oct2019 13.74 -0.04 -0.29027576197387517 30.Oct2019 13.78 0.04 0.29112081513828236 29.Oct2019 13.74 0.07 0.5120702267739575 28.Oct2019 13.67 0.02 0.14652014652014653 25.Oct2019 13.65 -0.08 -0.5826656955571741 24.Oct2019 13.73 0.14 1.030169242089772 23.Oct2019 13.59 0.1 0.7412898443291327 22.Oct2019 13.49 0.17 1.2762762762762763 21.Oct2019 13.32 0.02 0.15037593984962405 18.Oct2019 13.3 0.1 0.7575757575757576 17.Oct2019 13.2 0.02 0.15174506828528073 16.Oct2019 13.18 0.06 0.4573170731707317 15.Oct2019 13.12 0.05 0.38255547054322875 14.Oct2019 13.07 -0.15 -1.13464447806354 11.Oct2019 13.22 0.21 1.6141429669485012 10.Oct2019 13.01 -0.01 -0.07680491551459294 09.Oct2019 13.02 0.06 0.46296296296296297 08.Oct2019 12.96 -0.13 -0.9931245225362872 07.Oct2019 13.09 0 0 04.Oct2019 13.09 0.09 0.6923076923076923 03.Oct2019 13 -0.09 -0.6875477463712758 02.Oct2019 13.09 -0.27 -2.0209580838323356 01.Oct2019 13.36 -0.11 -0.8166295471417966 30.Sept2019 13.47 -0.09 -0.6637168141592921 27.Sept2019 13.56 0.12 0.8928571428571429 26.Sept2019 13.44 0.18 1.3574660633484164 25.Sept2019 13.26 -0.24 -1.7777777777777777 24.Sept2019 13.5 0.14 1.0479041916167664 23.Sept2019 13.36 -0.06 -0.44709388971684055 20.Sept2019 13.42 -0.14 -1.0324483775811208 19.Sept2019 13.56 0.01 0.07380073800738007 18.Sept2019 13.55 0.02 0.14781966001478197 17.Sept2019 13.53 -0.12 -0.8791208791208791 16.Sept2019 13.65 0.18 1.3363028953229399 13.Sept2019 13.47 0.11 0.8233532934131736 12.Sept2019 13.36 -0.07 -0.5212211466865228 11.Sept2019 13.43 0.17 1.2820512820512822 10.Sept2019 13.26 0.06 0.45454545454545453 09.Sept2019 13.2 0.09 0.6864988558352403 06.Sept2019 13.11 0.03 0.22935779816513763 05.Sept2019 13.08 0.07 0.5380476556495004 04.Sept2019 13.01 0.19 1.4820592823712948 03.Sept2019 12.82 -0.13 -1.0038610038610039 02.Sept2019 12.95 0.15 1.171875 30.Aug2019 12.8 0.19 1.506740681998414 29.Aug2019 12.61 0.16 1.285140562248996 28.Aug2019 12.45 -0.03 -0.2403846153846154 27.Aug2019 12.48 -0.13 -1.0309278350515463 26.Aug2019 12.61 -0.03 -0.23734177215189872 23.Aug2019 12.64 -0.09 -0.7069913589945012 22.Aug2019 12.73 0.01 0.07861635220125786 21.Aug2019 12.72 0.14 1.1128775834658187 20.Aug2019 12.58 0.06 0.4792332268370607 19.Aug2019 12.52 0.02 0.16 16.Aug2019 12.5 -0.22 -1.729559748427673 14.Aug2019 12.72 -0.26 -2.0030816640986133 13.Aug2019 12.98 0.12 0.9331259720062208 12.Aug2019 12.86 -0.13 -1.0007698229407236 09.Aug2019 12.99 -0.1 -0.7639419404125286 08.Aug2019 13.09 0.24 1.867704280155642 07.Aug2019 12.85 -0.28 -2.1325209444021325 06.Aug2019 13.13 0.12 0.9223674096848578 05.Aug2019 13.01 -0.25 -1.885369532428356 02.Aug2019 13.26 -0.3 -2.2123893805309733 01.Aug2019 13.56 -0.19 -1.3818181818181818 31.Jul2019 13.75 0.09 0.6588579795021962 30.Jul2019 13.66 -0.04 -0.291970802919708 29.Jul2019 13.7 -0.05 -0.36363636363636365 26.Jul2019 13.75 0.12 0.880410858400587 25.Jul2019 13.63 -0.02 -0.14652014652014653 24.Jul2019 13.65 -0.03 -0.21929824561403508 23.Jul2019 13.68 0.04 0.2932551319648094 22.Jul2019 13.64 -0.07 -0.5105762217359592 19.Jul2019 13.71 0.04 0.29261155815654716 18.Jul2019 13.67 0.02 0.14652014652014653 17.Jul2019 13.65 0.05 0.36764705882352944 16.Jul2019 13.6 -0.01 -0.07347538574577517 15.Jul2019 13.61 0.04 0.2947678703021371 12.Jul2019 13.57 -0.14 -1.0211524434719184 11.Jul2019 13.71 -0.17 -1.2247838616714697 10.Jul2019 13.88 0.21 1.5362106803218727 09.Jul2019 13.67 -0.08 -0.5818181818181818 08.Jul2019 13.75 -0.08 -0.5784526391901663 05.Jul2019 13.83 -0.02 -0.1444043321299639 04.Jul2019 13.85 0.13 0.9475218658892128 03.Jul2019 13.72 0.04 0.29239766081871343 02.Jul2019 13.68 -0.07 -0.509090909090909 01.Jul2019 13.75 0.24 1.776461880088823 28.Jun2019 13.51 0.02 0.14825796886582654 27.Jun2019 13.49 0.09 0.6716417910447762 26.Jun2019 13.4 0.1 0.7518796992481203 25.Jun2019 13.3 -0.07 -0.5235602094240838 24.Jun2019 13.37 0.07 0.5263157894736842 21.Jun2019 13.3 -0.12 -0.8941877794336811 20.Jun2019 13.42 0.17 1.2830188679245282 19.Jun2019 13.25 -0.04 -0.3009781790820166 18.Jun2019 13.29 0.17 1.295731707317073 17.Jun2019 13.12 -0.01 -0.07616146230007616 14.Jun2019 13.13 0.05 0.382262996941896 13.Jun2019 13.08 0.06 0.4608294930875576 12.Jun2019 13.02 -0.04 -0.30627871362940273 11.Jun2019 13.06 0.2 1.5552099533437014 07.Jun2019 12.86 0.09 0.7047768206734534 06.Jun2019 12.77 0.06 0.47206923682140045 05.Jun2019 12.71 0.04 0.31570639305445936 04.Jun2019 12.67 -0.11 -0.8607198748043818 03.Jun2019 12.78 0.26 2.07667731629393 31.May2019 12.52 0.22 1.7886178861788617 29.May2019 12.3 -0.08 -0.6462035541195477 28.May2019 12.38 0.09 0.7323026851098454 27.May2019 12.29 0.01 0.08143322475570032 24.May2019 12.28 0.09 0.7383100902379 23.May2019 12.19 -0.13 -1.0551948051948052 22.May2019 12.32 0.12 0.9836065573770492 21.May2019 12.2 0.05 0.411522633744856 20.May2019 12.15 0 0 17.May2019 12.15 -0.08 -0.6541291905151267 16.May2019 12.23 0.2 1.6625103906899419 15.May2019 12.03 0.06 0.5012531328320802 14.May2019 11.97 0.25 2.1331058020477816 13.May2019 11.72 -0.12 -1.0135135135135136 10.May2019 11.84 -0.1 -0.8375209380234506 08.May2019 11.94 -0.07 -0.5828476269775187 07.May2019 12.01 -0.08 -0.6617038875103392 06.May2019 12.09 -0.13 -1.0638297872340425 03.May2019 12.22 0.02 0.16393442622950818 02.May2019 12.2 -0.04 -0.32679738562091504 30.Apr2019 12.24 -0.11 -0.8906882591093117 29.Apr2019 12.35 0.04 0.3249390739236393 26.Apr2019 12.31 -0.04 -0.32388663967611336 25.Apr2019 12.35 -0.05 -0.4032258064516129 24.Apr2019 12.4 -0.08 -0.6410256410256411 23.Apr2019 12.48 0.09 0.7263922518159807 18.Apr2019 12.39 -0.02 -0.16116035455278002 17.Apr2019 12.41 0.19 1.5548281505728314 16.Apr2019 12.22 -0.01 -0.08176614881439084 15.Apr2019 12.23 -0.01 -0.08169934640522876 12.Apr2019 12.24 0.01 0.08176614881439084 11.Apr2019 12.23 -0.09 -0.7305194805194806 10.Apr2019 12.32 0.11 0.9009009009009009 09.Apr2019 12.21 0.08 0.6595218466611706 08.Apr2019 12.13 0 0 05.Apr2019 12.13 0.09 0.7475083056478405 04.Apr2019 12.04 0.01 0.0831255195344971 03.Apr2019 12.03 0.05 0.41736227045075125 02.Apr2019 11.98 0.08 0.6722689075630253 01.Apr2019 11.9 0.2 1.7094017094017093 29.Mar2019 11.7 -0.03 -0.2557544757033248 28.Mar2019 11.73 -0.06 -0.5089058524173028 27.Mar2019 11.79 -0.08 -0.6739679865206403 26.Mar2019 11.87 0.13 1.1073253833049403 25.Mar2019 11.74 0.02 0.17064846416382254 22.Mar2019 11.72 -0.22 -1.8425460636515913 21.Mar2019 11.94 0.08 0.6745362563237775 20.Mar2019 11.86 0.02 0.16891891891891891 19.Mar2019 11.84 -0.06 -0.5042016806722689 18.Mar2019 11.9 0.14 1.1904761904761905 15.Mar2019 11.76 0.08 0.684931506849315 14.Mar2019 11.68 0.01 0.0856898029134533 13.Mar2019 11.67 0.04 0.34393809114359414 12.Mar2019 11.63 0.07 0.6055363321799307 11.Mar2019 11.56 0.08 0.6968641114982579 08.Mar2019 11.48 -0.15 -1.2897678417884781 07.Mar2019 11.63 -0.11 -0.9369676320272572 06.Mar2019 11.74 0.07 0.5998286203941731 05.Mar2019 11.67 -0.06 -0.5115089514066496 04.Mar2019 11.73 0.05 0.4280821917808219 01.Mar2019 11.68 -0.03 -0.2561912894961571 28.Feb2019 11.71 0.1 0.8613264427217916 27.Feb2019 11.61 -0.06 -0.5141388174807198 26.Feb2019 11.67 -0.08 -0.6808510638297872 25.Feb2019 11.75 0.06 0.5132591958939264 22.Feb2019 11.69 0.07 0.6024096385542169 21.Feb2019 11.62 -0.04 -0.34305317324185247 20.Feb2019 11.66 0.15 1.3032145960034753 19.Feb2019 11.51 -0.04 -0.3463203463203463 18.Feb2019 11.55 -0.02 -0.17286084701815038 15.Feb2019 11.57 0.18 1.5803336259877085 14.Feb2019 11.39 -0.31 -2.6495726495726495 13.Feb2019 11.7 -0.16 -1.349072512647555 12.Feb2019 11.86 0.14 1.1945392491467577 11.Feb2019 11.72 0.09 0.7738607050730868 08.Feb2019 11.63 -0.05 -0.4280821917808219 07.Feb2019 11.68 -0.2 -1.6835016835016836 06.Feb2019 11.88 0 0 05.Feb2019 11.88 0.12 1.0204081632653061 04.Feb2019 11.76 0.07 0.5988023952095808 01.Feb2019 11.69 -0.01 -0.08547008547008547 31.Jan2019 11.7 0.08 0.6884681583476764 30.Jan2019 11.62 0.04 0.3454231433506045 29.Jan2019 11.58 0.15 1.3123359580052494 28.Jan2019 11.43 -0.16 -1.380500431406385 25.Jan2019 11.59 0.06 0.5203816131830009 24.Jan2019 11.53 0.01 0.08680555555555555 23.Jan2019 11.52 0.11 0.9640666082383874 22.Jan2019 11.41 0.02 0.17559262510974538 21.Jan2019 11.39 -0.01 -0.08771929824561403 18.Jan2019 11.4 0.14 1.2433392539964476 17.Jan2019 11.26 0.02 0.17793594306049823 16.Jan2019 11.24 0.12 1.079136690647482 15.Jan2019 11.12 0.03 0.27051397655545534 14.Jan2019 11.09 -0.02 -0.18001800180018002 11.Jan2019 11.11 0.05 0.45207956600361665 10.Jan2019 11.06 -0.06 -0.539568345323741 09.Jan2019 11.12 0.06 0.5424954792043399 08.Jan2019 11.06 0.06 0.5454545454545454 07.Jan2019 11 0.07 0.6404391582799634 04.Jan2019 10.93 0.23 2.149532710280374 03.Jan2019 10.7 0.08 0.7532956685499058 02.Jan2019 10.62 -0.03 -0.28169014084507044 31.Dec2018 10.65 0.05 0.4716981132075472 28.Dec2018 10.6 0.07 0.6647673314339981 27.Dec2018 10.53 -0.16 -1.4967259120673526 21.Dec2018 10.69 -0.1 -0.9267840593141798 20.Dec2018 10.79 -0.1 -0.9182736455463728 19.Dec2018 10.89 -0.04 -0.36596523330283626 18.Dec2018 10.93 -0.02 -0.182648401826484 17.Dec2018 10.95 -0.06 -0.5449591280653951 14.Dec2018 11.01 -0.04 -0.36199095022624433 13.Dec2018 11.05 0.03 0.27223230490018147 12.Dec2018 11.02 -0.06 -0.5415162454873647 11.Dec2018 11.08 0 0 10.Dec2018 11.08 -0.29 -2.550571679859279 07.Dec2018 11.37 0.21 1.881720430107527 06.Dec2018 11.16 -0.23 -2.019315188762072 05.Dec2018 11.39 -0.02 -0.175284837861525 04.Dec2018 11.41 -0.1 -0.8688097306689835 03.Dec2018 11.51 0.31 2.767857142857143 30.Nov2018 11.2 -0.1 -0.8849557522123894 29.Nov2018 11.3 0.22 1.9855595667870036 28.Nov2018 11.08 0.17 1.5582034830430798 27.Nov2018 10.91 0.06 0.5529953917050692 26.Nov2018 10.85 -0.11 -1.0036496350364963 23.Nov2018 10.96 -0.11 -0.993676603432701 22.Nov2018 11.07 0.06 0.5449591280653951 21.Nov2018 11.01 0.12 1.1019283746556474 20.Nov2018 10.89 -0.2 -1.8034265103697025 19.Nov2018 11.09 -0.01 -0.09009009009009009 16.Nov2018 11.1 -0.11 -0.9812667261373773 15.Nov2018 11.21 0.06 0.5381165919282511 14.Nov2018 11.15 -0.07 -0.6238859180035651 13.Nov2018 11.22 -0.03 -0.26666666666666666 12.Nov2018 11.25 -0.02 -0.1774622892635315 09.Nov2018 11.27 -0.27 -2.339688041594454 08.Nov2018 11.54 -0.01 -0.08658008658008658 07.Nov2018 11.55 0.13 1.138353765323993 06.Nov2018 11.42 0.01 0.0876424189307625 05.Nov2018 11.41 0.14 1.2422360248447204 02.Nov2018 11.27 0.16 1.4401440144014401 31.Oct2018 11.11 0.18 1.646843549862763 30.Oct2018 10.93 -0.03 -0.2737226277372263 29.Oct2018 10.96 0.13 1.2003693444136658 26.Oct2018 10.83 -0.14 -1.276207839562443 25.Oct2018 10.97 -0.08 -0.7239819004524887 24.Oct2018 11.05 0.21 1.937269372693727 23.Oct2018 10.84 -0.14 -1.2750455373406193 22.Oct2018 10.98 -0.08 -0.7233273056057866 19.Oct2018 11.06 -0.1 -0.8960573476702509 18.Oct2018 11.16 -0.07 -0.6233303650934996 17.Oct2018 11.23 0.11 0.9892086330935251 16.Oct2018 11.12 0.08 0.7246376811594203 15.Oct2018 11.04 0.03 0.2724795640326976 12.Oct2018 11.01 0.14 1.2879484820607177 11.Oct2018 10.87 -0.12 -1.091901728844404 10.Oct2018 10.99 -0.19 -1.6994633273703041 09.Oct2018 11.18 0.04 0.3590664272890485 08.Oct2018 11.14 -0.04 -0.35778175313059035 05.Oct2018 11.18 -0.09 -0.7985803016858918 04.Oct2018 11.27 -0.15 -1.3134851138353765 03.Oct2018 11.42 0.07 0.6167400881057269 02.Oct2018 11.35 0 0 01.Oct2018 11.35 0 0 28.Sept2018 11.35 0.09 0.7992895204262878 27.Sept2018 11.26 0.15 1.3501350135013501 26.Sept2018 11.11 0 0 25.Sept2018 11.11 0.12 1.091901728844404 24.Sept2018 10.99 0.11 1.0110294117647058 21.Sept2018 10.88 -0.03 -0.27497708524289644 20.Sept2018 10.91 -0.02 -0.18298261665141813 19.Sept2018 10.93 0.19 1.7690875232774674 18.Sept2018 10.74 0.15 1.4164305949008498 17.Sept2018 10.59 0.01 0.0945179584120983 14.Sept2018 10.58 0.02 0.1893939393939394 13.Sept2018 10.56 0.15 1.440922190201729 12.Sept2018 10.41 0.06 0.5797101449275363 11.Sept2018 10.35 -0.03 -0.28901734104046245 10.Sept2018 10.38 -0.07 -0.6698564593301436 07.Sept2018 10.45 -0.01 -0.09560229445506692 06.Sept2018 10.46 -0.12 -1.1342155009451795 05.Sept2018 10.58 -0.11 -1.028999064546305 04.Sept2018 10.69 -0.17 -1.565377532228361 03.Sept2018 10.86 0.02 0.18450184501845018 31.Aug2018 10.84 0.04 0.37037037037037035 30.Aug2018 10.8 -0.06 -0.5524861878453039 29.Aug2018 10.86 -0.05 -0.458295142071494 28.Aug2018 10.91 0.11 1.0185185185185186 27.Aug2018 10.8 0.07 0.65237651444548 24.Aug2018 10.73 -0.05 -0.46382189239332094 23.Aug2018 10.78 0.02 0.18587360594795538 22.Aug2018 10.76 -0.04 -0.37037037037037035 21.Aug2018 10.8 0.04 0.37174721189591076 20.Aug2018 10.76 0.08 0.7490636704119851 17.Aug2018 10.68 -0.14 -1.2939001848428835 16.Aug2018 10.82 -0.04 -0.3683241252302026 14.Aug2018 10.86 0.06 0.5555555555555556 13.Aug2018 10.8 -0.09 -0.8264462809917356 10.Aug2018 10.89 -0.32 -2.854594112399643 09.Aug2018 11.21 -0.16 -1.4072119613016711 08.Aug2018 11.37 -0.17 -1.4731369150779896 07.Aug2018 11.54 0.07 0.6102877070619006 06.Aug2018 11.47 -0.05 -0.4340277777777778 03.Aug2018 11.52 -0.03 -0.2597402597402597 02.Aug2018 11.55 -0.11 -0.9433962264150944 01.Aug2018 11.66 -0.02 -0.17123287671232876 31.Jul2018 11.68 0.1 0.8635578583765112 30.Jul2018 11.58 0.07 0.6081668114682884 27.Jul2018 11.51 -0.03 -0.25996533795493937 26.Jul2018 11.54 0.11 0.9623797025371829 25.Jul2018 11.43 0.02 0.175284837861525 24.Jul2018 11.41 0.07 0.6172839506172839 23.Jul2018 11.34 0.18 1.6129032258064515 20.Jul2018 11.16 -0.09 -0.8 19.Jul2018 11.25 -0.09 -0.7936507936507936 18.Jul2018 11.34 -0.01 -0.0881057268722467 17.Jul2018 11.35 -0.09 -0.7867132867132867 16.Jul2018 11.44 -0.03 -0.26155187445510025 13.Jul2018 11.47 0.04 0.34995625546806647 12.Jul2018 11.43 -0.04 -0.34873583260680036 11.Jul2018 11.47 -0.2 -1.713796058269066 10.Jul2018 11.67 0.11 0.9515570934256056 09.Jul2018 11.56 0.11 0.9606986899563319 06.Jul2018 11.45 -0.02 -0.17436791630340018 05.Jul2018 11.47 0.13 1.146384479717813 04.Jul2018 11.34 0.01 0.088261253309797 03.Jul2018 11.33 -0.03 -0.2640845070422535 02.Jul2018 11.36 -0.04 -0.3508771929824561 29.Jun2018 11.4 0.19 1.694915254237288 28.Jun2018 11.21 -0.06 -0.5323868677905945 27.Jun2018 11.27 0.12 1.0762331838565022 26.Jun2018 11.15 -0.01 -0.08960573476702509 25.Jun2018 11.16 -0.04 -0.35714285714285715 22.Jun2018 11.2 0.03 0.26857654431512984 21.Jun2018 11.17 -0.02 -0.17873100983020554 20.Jun2018 11.19 0.2 1.8198362147406733 19.Jun2018 10.99 -0.08 -0.7226738934056007 18.Jun2018 11.07 -0.15 -1.3368983957219251 15.Jun2018 11.22 -0.16 -1.40597539543058 14.Jun2018 11.38 0.11 0.9760425909494232 13.Jun2018 11.27 -0.02 -0.1771479185119575 12.Jun2018 11.29 -0.01 -0.08849557522123894 11.Jun2018 11.3 -0.06 -0.528169014084507 08.Jun2018 11.36 -0.16 -1.3888888888888888 07.Jun2018 11.52 0.05 0.43591979075850046 06.Jun2018 11.47 -0.12 -1.0353753235547887 05.Jun2018 11.59 -0.02 -0.17226528854435832 04.Jun2018 11.61 0.08 0.6938421509106678 01.Jun2018 11.53 0.03 0.2608695652173913 31.May2018 11.5 0 0 30.May2018 11.5 -0.01 -0.08688097306689835 29.May2018 11.51 -0.06 -0.5185825410544511 28.May2018 11.57 0.12 1.0480349344978166 25.May2018 11.45 -0.02 -0.17436791630340018 24.May2018 11.47 -0.05 -0.4340277777777778 23.May2018 11.52 -0.19 -1.6225448334756618 22.May2018 11.71 0.14 1.2100259291270528 18.May2018 11.57 -0.1 -0.856898029134533 17.May2018 11.67 -0.04 -0.3415883859948762 16.May2018 11.71 0.1 0.8613264427217916 15.May2018 11.61 -0.18 -1.5267175572519085 14.May2018 11.79 0.01 0.08488964346349745 11.May2018 11.78 0.22 1.9031141868512111 09.May2018 11.56 0.16 1.4035087719298245 08.May2018 11.4 -0.07 -0.6102877070619006 07.May2018 11.47 -0.01 -0.08710801393728224 04.May2018 11.48 -0.12 -1.0344827586206897 03.May2018 11.6 0.02 0.17271157167530224 02.May2018 11.58 -0.14 -1.1945392491467577 30.Apr2018 11.72 0.02 0.17094017094017094 27.Apr2018 11.7 0.21 1.8276762402088773 26.Apr2018 11.49 0.1 0.8779631255487269 25.Apr2018 11.39 -0.19 -1.6407599309153713 24.Apr2018 11.58 0.08 0.6956521739130435 23.Apr2018 11.5 -0.03 -0.26019080659150046 20.Apr2018 11.53 -0.01 -0.08665511265164645 19.Apr2018 11.54 0.1 0.8741258741258742 18.Apr2018 11.44 0.24 2.142857142857143 17.Apr2018 11.2 0.26 2.376599634369287 16.Apr2018 10.94 -0.12 -1.0849909584086799 13.Apr2018 11.06 -0.14 -1.25 12.Apr2018 11.2 0.41 3.799814643188137 11.Apr2018 10.79 -0.18 -1.6408386508659982 10.Apr2018 10.97 -0.04 -0.36330608537693004 09.Apr2018 11.01 -0.93 -7.788944723618091 06.Apr2018 11.94 -0.05 -0.4170141784820684 05.Apr2018 11.99 0.22 1.8691588785046729 04.Apr2018 11.77 -0.09 -0.7588532883642496 03.Apr2018 11.86 0.06 0.5084745762711864 29.Mar2018 11.8 0.13 1.113967437874893 28.Mar2018 11.67 -0.15 -1.2690355329949239 27.Mar2018 11.82 0.05 0.42480883602378927 26.Mar2018 11.77 -0.12 -1.0092514718250631 23.Mar2018 11.89 -0.07 -0.5852842809364549 22.Mar2018 11.96 -0.17 -1.4014839241549877 21.Mar2018 12.13 0.15 1.2520868113522539 20.Mar2018 11.98 0.1 0.8417508417508418 19.Mar2018 11.88 -0.14 -1.1647254575707155 16.Mar2018 12.02 0.02 0.16666666666666666 15.Mar2018 12 -0.12 -0.9900990099009901 14.Mar2018 12.12 -0.11 -0.8994276369582993 13.Mar2018 12.23 -0.12 -0.97165991902834 12.Mar2018 12.35 0.04 0.3249390739236393 09.Mar2018 12.31 0.14 1.1503697617091209 08.Mar2018 12.17 0.02 0.1646090534979424 07.Mar2018 12.15 -0.2 -1.6194331983805668 06.Mar2018 12.35 0.14 1.1466011466011465 05.Mar2018 12.21 0.08 0.6595218466611706 02.Mar2018 12.13 -0.25 -2.0193861066235863 01.Mar2018 12.38 -0.22 -1.746031746031746 28.Feb2018 12.6 -0.11 -0.8654602675059009 27.Feb2018 12.71 -0.05 -0.39184952978056425 26.Feb2018 12.76 0.18 1.4308426073131955 23.Feb2018 12.58 0.03 0.23904382470119523 22.Feb2018 12.55 0.12 0.9654062751407884 21.Feb2018 12.43 0.15 1.221498371335505 20.Feb2018 12.28 -0.06 -0.4862236628849271 19.Feb2018 12.34 0.08 0.6525285481239804 16.Feb2018 12.26 -0.04 -0.3252032520325203 15.Feb2018 12.3 0.22 1.8211920529801324 14.Feb2018 12.08 0.04 0.33222591362126247 13.Feb2018 12.04 -0.02 -0.16583747927031509 12.Feb2018 12.06 0.13 1.0896898575020955 09.Feb2018 11.93 -0.17 -1.4049586776859504 08.Feb2018 12.1 -0.23 -1.8653690186536902 07.Feb2018 12.33 0.09 0.7352941176470589 06.Feb2018 12.24 -0.14 -1.1308562197092085 05.Feb2018 12.38 -0.15 -1.1971268954509178 02.Feb2018 12.53 -0.11 -0.870253164556962 01.Feb2018 12.64 0.02 0.15847860538827258 31.Jan2018 12.62 0.06 0.47770700636942676 30.Jan2018 12.56 -0.14 -1.1023622047244095 29.Jan2018 12.7 -0.03 -0.2356637863315004 26.Jan2018 12.73 -0.08 -0.624512099921936 25.Jan2018 12.81 0.01 0.078125 24.Jan2018 12.8 0.04 0.31347962382445144 23.Jan2018 12.76 0.05 0.3933910306845004 22.Jan2018 12.71 0.09 0.7131537242472267 19.Jan2018 12.62 -0.04 -0.315955766192733 18.Jan2018 12.66 0.13 1.037509976057462 17.Jan2018 12.53 -0.02 -0.1593625498007968 16.Jan2018 12.55 0.09 0.7223113964686998 15.Jan2018 12.46 -0.17 -1.3460015835312746 12.Jan2018 12.63 0.01 0.07923930269413629 11.Jan2018 12.62 0.21 1.6921837228041903 10.Jan2018 12.41 -0.08 -0.6405124099279423 09.Jan2018 12.49 -0.02 -0.15987210231814547 08.Jan2018 12.51 0.12 0.9685230024213075 05.Jan2018 12.39 0.13 1.0603588907014683 04.Jan2018 12.26 0.2 1.658374792703151 03.Jan2018 12.06 0.09 0.7518796992481203 02.Jan2018 11.97 0.15 1.2690355329949239 29.Dec2017 11.82 0 0 28.Dec2017 11.82 -0.04 -0.3372681281618887 27.Dec2017 11.86 0.12 1.0221465076660987 22.Dec2017 11.74 0.11 0.945829750644884 21.Dec2017 11.63 -0.02 -0.17167381974248927 20.Dec2017 11.65 -0.02 -0.1713796058269066 19.Dec2017 11.67 -0.04 -0.3415883859948762 18.Dec2017 11.71 0.04 0.3427592116538132 15.Dec2017 11.67 0.02 0.17167381974248927 14.Dec2017 11.65 0.09 0.7785467128027682 13.Dec2017 11.56 -0.06 -0.5163511187607573 12.Dec2017 11.62 0.13 1.1314186248912097 11.Dec2017 11.49 0.05 0.4370629370629371 08.Dec2017 11.44 0.14 1.238938053097345 07.Dec2017 11.3 -0.07 -0.6156552330694811 06.Dec2017 11.37 -0.04 -0.35056967572305 05.Dec2017 11.41 -0.04 -0.34934497816593885 04.Dec2017 11.45 0.01 0.08741258741258741 01.Dec2017 11.44 0.06 0.5272407732864675 30.Nov2017 11.38 -0.14 -1.2152777777777777 29.Nov2017 11.52 0.01 0.08688097306689835 28.Nov2017 11.51 0.01 0.08695652173913043 27.Nov2017 11.5 0.01 0.08703220191470844 24.Nov2017 11.49 -0.03 -0.2604166666666667 23.Nov2017 11.52 -0.05 -0.43215211754537597 22.Nov2017 11.57 0.05 0.4340277777777778 21.Nov2017 11.52 0.13 1.1413520632133451 20.Nov2017 11.39 0.01 0.08787346221441125 17.Nov2017 11.38 0.14 1.2455516014234875 16.Nov2017 11.24 0.04 0.35714285714285715 15.Nov2017 11.2 -0.22 -1.926444833625219 14.Nov2017 11.42 -0.15 -1.296456352636128 13.Nov2017 11.57 -0.06 -0.5159071367153912 10.Nov2017 11.63 -0.06 -0.5132591958939264 09.Nov2017 11.69 -0.08 -0.6796941376380629 08.Nov2017 11.77 -0.05 -0.4230118443316413 07.Nov2017 11.82 0.11 0.9393680614859095 06.Nov2017 11.71 0.15 1.2975778546712802 03.Nov2017 11.56 -0.07 -0.6018916595012898 02.Nov2017 11.63 -0.02 -0.17167381974248927 31.Oct2017 11.65 -0.05 -0.42735042735042733 30.Oct2017 11.7 0.08 0.6884681583476764 27.Oct2017 11.62 0.09 0.7805724197745013 26.Oct2017 11.53 -0.02 -0.17316017316017315 25.Oct2017 11.55 -0.04 -0.3451251078515962 24.Oct2017 11.59 -0.09 -0.7705479452054794 23.Oct2017 11.68 -0.04 -0.3412969283276451 20.Oct2017 11.72 0.03 0.2566295979469632 19.Oct2017 11.69 -0.16 -1.350210970464135 18.Oct2017 11.85 0 0 17.Oct2017 11.85 0 0 16.Oct2017 11.85 0.08 0.6796941376380629 13.Oct2017 11.77 0.1 0.856898029134533 12.Oct2017 11.67 0.04 0.34393809114359414 11.Oct2017 11.63 0.04 0.3451251078515962 10.Oct2017 11.59 0.08 0.6950477845351868 09.Oct2017 11.51 -0.08 -0.6902502157031924 06.Oct2017 11.59 -0.05 -0.42955326460481097 05.Oct2017 11.64 0.05 0.4314063848144953 04.Oct2017 11.59 -0.02 -0.17226528854435832 03.Oct2017 11.61 0.01 0.08620689655172414 02.Oct2017 11.6 0 0 29.Sept2017 11.6 0.02 0.17271157167530224 28.Sept2017 11.58 0.07 0.6081668114682884 27.Sept2017 11.51 -0.1 -0.8613264427217916 26.Sept2017 11.61 0.06 0.5194805194805194 25.Sept2017 11.55 0 0 22.Sept2017 11.55 0.02 0.17346053772766695 21.Sept2017 11.53 0.08 0.6986899563318777 20.Sept2017 11.45 0.05 0.43859649122807015 19.Sept2017 11.4 -0.1 -0.8695652173913043 18.Sept2017 11.5 -0.04 -0.3466204506065858 15.Sept2017 11.54 -0.06 -0.5172413793103449 14.Sept2017 11.6 -0.08 -0.684931506849315 13.Sept2017 11.68 0.02 0.17152658662092624 12.Sept2017 11.66 0.01 0.08583690987124463 11.Sept2017 11.65 0.1 0.8658008658008658 08.Sept2017 11.55 -0.04 -0.3451251078515962 07.Sept2017 11.59 0.09 0.782608695652174 06.Sept2017 11.5 0.02 0.17421602787456447 05.Sept2017 11.48 0.01 0.08718395815170009 04.Sept2017 11.47 -0.08 -0.6926406926406926 01.Sept2017 11.55 0.01 0.08665511265164645 31.Aug2017 11.54 0.15 1.3169446883230904 30.Aug2017 11.39 0.23 2.060931899641577 29.Aug2017 11.16 -0.12 -1.0638297872340425 28.Aug2017 11.28 -0.01 -0.08857395925597875 25.Aug2017 11.29 0.04 0.35555555555555557 24.Aug2017 11.25 0.1 0.8968609865470852 23.Aug2017 11.15 -0.03 -0.26833631484794274 22.Aug2017 11.18 0.11 0.993676603432701 21.Aug2017 11.07 0.08 0.7279344858962693 18.Aug2017 10.99 -0.15 -1.3464991023339319 17.Aug2017 11.14 -0.04 -0.35778175313059035 16.Aug2017 11.18 0.07 0.6300630063006301 14.Aug2017 11.11 0.14 1.276207839562443 11.Aug2017 10.97 -0.23 -2.0535714285714284 10.Aug2017 11.2 -0.05 -0.4444444444444444 09.Aug2017 11.25 -0.01 -0.08880994671403197 08.Aug2017 11.26 0.03 0.26714158504007124 07.Aug2017 11.23 0.1 0.8984725965858041 04.Aug2017 11.13 0.07 0.6329113924050633 03.Aug2017 11.06 0.03 0.271985494106981 02.Aug2017 11.03 0.01 0.09074410163339383 01.Aug2017 11.02 0.03 0.272975432211101 31.Jul2017 10.99 -0.09 -0.8122743682310469 28.Jul2017 11.08 -0.09 -0.8057296329453895 27.Jul2017 11.17 0.05 0.44964028776978415 26.Jul2017 11.12 0.08 0.7246376811594203 25.Jul2017 11.04 -0.03 -0.27100271002710025 24.Jul2017 11.07 -0.11 -0.9838998211091234 21.Jul2017 11.18 -0.16 -1.4109347442680775 20.Jul2017 11.34 0.01 0.088261253309797 19.Jul2017 11.33 0.16 1.432408236347359 18.Jul2017 11.17 -0.14 -1.237842617152962 17.Jul2017 11.31 0.04 0.354924578527063 14.Jul2017 11.27 0.07 0.625 13.Jul2017 11.2 0.06 0.5385996409335727 12.Jul2017 11.14 0.18 1.6423357664233578 11.Jul2017 10.96 0.04 0.3663003663003663 10.Jul2017 10.92 0.09 0.8310249307479224 07.Jul2017 10.83 -0.09 -0.8241758241758241 06.Jul2017 10.92 -0.06 -0.546448087431694 05.Jul2017 10.98 -0.05 -0.45330915684496825 04.Jul2017 11.03 0.06 0.5469462169553327 03.Jul2017 10.97 0.13 1.1992619926199262 30.Jun2017 10.84 0.01 0.09233610341643583 29.Jun2017 10.83 0 0 28.Jun2017 10.83 -0.09 -0.8241758241758241 27.Jun2017 10.92 -0.04 -0.36496350364963503 26.Jun2017 10.96 0.13 1.2003693444136658 22.Jun2017 10.83 -0.01 -0.09225092250922509 21.Jun2017 10.84 -0.04 -0.36764705882352944 20.Jun2017 10.88 -0.02 -0.1834862385321101 19.Jun2017 10.9 -0.02 -0.18315018315018314 16.Jun2017 10.92 0.1 0.9242144177449169 15.Jun2017 10.82 -0.24 -2.1699819168173597 14.Jun2017 11.06 -0.09 -0.8071748878923767 13.Jun2017 11.15 0.06 0.5410279531109107 12.Jun2017 11.09 -0.05 -0.4488330341113106 09.Jun2017 11.14 0.09 0.8144796380090498 08.Jun2017 11.05 0 0 07.Jun2017 11.05 0.02 0.1813236627379873 06.Jun2017 11.03 -0.02 -0.18099547511312217 02.Jun2017 11.05 0.01 0.09057971014492754 01.Jun2017 11.04 -0.03 -0.27100271002710025 31.May2017 11.07 -0.13 -1.1607142857142858 30.May2017 11.2 -0.06 -0.5328596802841918 29.May2017 11.26 -0.03 -0.2657218777679362 26.May2017 11.29 0.02 0.1774622892635315 24.May2017 11.27 -0.02 -0.1771479185119575 23.May2017 11.29 0.04 0.35555555555555557 22.May2017 11.25 -0.03 -0.26595744680851063 19.May2017 11.28 0.14 1.2567324955116697 18.May2017 11.14 -0.24 -2.10896309314587 17.May2017 11.38 -0.15 -1.3009540329575022 16.May2017 11.53 -0.02 -0.17316017316017315 15.May2017 11.55 0.1 0.8733624454148472 12.May2017 11.45 -0.1 -0.8658008658008658 11.May2017 11.55 0.02 0.17346053772766695 10.May2017 11.53 0.09 0.7867132867132867 09.May2017 11.44 0.09 0.7929515418502202 08.May2017 11.35 0.15 1.3392857142857142 05.May2017 11.2 -0.02 -0.17825311942959002 04.May2017 11.22 -0.15 -1.3192612137203166 03.May2017 11.37 -0.12 -1.0443864229765014 02.May2017 11.49 0.13 1.1443661971830985 28.Apr2017 11.36 -0.01 -0.08795074758135445 27.Apr2017 11.37 0.03 0.26455026455026454 26.Apr2017 11.34 0.05 0.4428697962798937 25.Apr2017 11.29 0.08 0.7136485280999108 24.Apr2017 11.21 0.13 1.1732851985559567 21.Apr2017 11.08 0.14 1.2797074954296161 20.Apr2017 10.94 -0.03 -0.27347310847766637 19.Apr2017 10.97 -0.04 -0.36330608537693004 18.Apr2017 11.01 -0.04 -0.36199095022624433 13.Apr2017 11.05 -0.04 -0.3606853020739405 12.Apr2017 11.09 -0.03 -0.2697841726618705 11.Apr2017 11.12 0.02 0.18018018018018017 10.Apr2017 11.1 -0.07 -0.6266786034019696 07.Apr2017 11.17 -0.13 -1.1504424778761062 06.Apr2017 11.3 -0.01 -0.08841732979664015 05.Apr2017 11.31 0.15 1.3440860215053763 04.Apr2017 11.16 0.08 0.7220216606498195 03.Apr2017 11.08 0.05 0.45330915684496825 31.Mar2017 11.03 -0.06 -0.5410279531109107 30.Mar2017 11.09 0.08 0.7266121707538601 29.Mar2017 11.01 0.05 0.4562043795620438 28.Mar2017 10.96 0.07 0.642791551882461 27.Mar2017 10.89 -0.1 -0.9099181073703366 24.Mar2017 10.99 0.04 0.365296803652968 23.Mar2017 10.95 0.1 0.9216589861751152 22.Mar2017 10.85 -0.18 -1.6319129646418857 21.Mar2017 11.03 -0.02 -0.18099547511312217 20.Mar2017 11.05 0.06 0.545950864422202 17.Mar2017 10.99 0.02 0.18231540565177756 16.Mar2017 10.97 0.24 2.2367194780987885 15.Mar2017 10.73 0.09 0.8458646616541353 14.Mar2017 10.64 -0.1 -0.931098696461825 13.Mar2017 10.74 0.05 0.4677268475210477 10.Mar2017 10.69 0.06 0.5644402634054563 09.Mar2017 10.63 -0.21 -1.937269372693727 08.Mar2017 10.84 -0.13 -1.1850501367365542 07.Mar2017 10.97 -0.1 -0.9033423667570009 06.Mar2017 11.07 0.04 0.3626473254759746 03.Mar2017 11.03 -0.06 -0.5410279531109107 02.Mar2017 11.09 -0.05 -0.4488330341113106 01.Mar2017 11.14 0.21 1.9213174748398902 28.Feb2017 10.93 -0.16 -1.442741208295762 27.Feb2017 11.09 -0.1 -0.8936550491510277 24.Feb2017 11.19 -0.17 -1.4964788732394365 23.Feb2017 11.36 0.07 0.6200177147918512 22.Feb2017 11.29 -0.04 -0.353045013239188 21.Feb2017 11.33 0.2 1.7969451931716083 20.Feb2017 11.13 0.04 0.3606853020739405 17.Feb2017 11.09 -0.03 -0.2697841726618705 16.Feb2017 11.12 -0.04 -0.35842293906810035 15.Feb2017 11.16 -0.01 -0.08952551477170993 14.Feb2017 11.17 0.01 0.08960573476702509 13.Feb2017 11.16 0.12 1.0869565217391304 10.Feb2017 11.04 0.06 0.546448087431694 09.Feb2017 10.98 0.06 0.5494505494505495 08.Feb2017 10.92 -0.05 -0.45578851412944393 07.Feb2017 10.97 -0.04 -0.36330608537693004 06.Feb2017 11.01 0.05 0.4562043795620438 03.Feb2017 10.96 0.15 1.387604070305273 02.Feb2017 10.81 0.06 0.5581395348837209 01.Feb2017 10.75 0.01 0.0931098696461825 31.Jan2017 10.74 -0.13 -1.1959521619135234 30.Jan2017 10.87 0 0 27.Jan2017 10.87 0.04 0.36934441366574333 26.Jan2017 10.83 0.1 0.9319664492078286 25.Jan2017 10.73 0.08 0.7511737089201878 24.Jan2017 10.65 0.1 0.9478672985781991 23.Jan2017 10.55 -0.07 -0.6591337099811676 20.Jan2017 10.62 0.03 0.28328611898017 19.Jan2017 10.59 -0.05 -0.4699248120300752 18.Jan2017 10.64 -0.02 -0.18761726078799248 17.Jan2017 10.66 -0.06 -0.5597014925373134 16.Jan2017 10.72 -0.03 -0.27906976744186046 13.Jan2017 10.75 -0.09 -0.8302583025830258 12.Jan2017 10.84 0.12 1.1194029850746268 11.Jan2017 10.72 -0.06 -0.5565862708719852 10.Jan2017 10.78 0.01 0.09285051067780872 09.Jan2017 10.77 -0.09 -0.8287292817679558 06.Jan2017 10.86 0.01 0.09216589861751152 05.Jan2017 10.85 -0.07 -0.6410256410256411 04.Jan2017 10.92 -0.13 -1.1764705882352942 03.Jan2017 11.05 0.31 2.8864059590316575 02.Jan2017 10.74 0 0 30.Dec2016 10.74 -0.02 -0.18587360594795538 29.Dec2016 10.76 0 0 28.Dec2016 10.76 0.15 1.413760603204524 27.Dec2016 10.61 0.01 0.09433962264150944 23.Dec2016 10.6 -0.04 -0.37593984962406013 22.Dec2016 10.64 -0.16 -1.4814814814814814 21.Dec2016 10.8 0.01 0.09267840593141798 20.Dec2016 10.79 0.11 1.0299625468164795 19.Dec2016 10.68 -0.08 -0.7434944237918215 16.Dec2016 10.76 0.13 1.2229539040451551 15.Dec2016 10.63 0.03 0.2830188679245283 14.Dec2016 10.6 -0.1 -0.9345794392523364 13.Dec2016 10.7 0.08 0.7532956685499058 12.Dec2016 10.62 0.17 1.6267942583732058 09.Dec2016 10.45 0.08 0.7714561234329798 08.Dec2016 10.37 0.19 1.8664047151277015 07.Dec2016 10.18 0.13 1.2935323383084578 06.Dec2016 10.05 0.04 0.3996003996003996 05.Dec2016 10.01 0.08 0.8056394763343404 02.Dec2016 9.93 -0.02 -0.20100502512562815 01.Dec2016 9.95 0.05 0.5050505050505051 30.Nov2016 9.9 0.1 1.0204081632653061 29.Nov2016 9.8 -0.04 -0.4065040650406504 28.Nov2016 9.84 -0.1 -1.0060362173038229 25.Nov2016 9.94 -0.04 -0.40080160320641284 24.Nov2016 9.98 0.05 0.5035246727089627 23.Nov2016 9.93 -0.06 -0.6006006006006006 22.Nov2016 9.99 0.11 1.1133603238866396 21.Nov2016 9.88 0.12 1.2295081967213115 18.Nov2016 9.76 0.04 0.411522633744856 17.Nov2016 9.72 0.15 1.567398119122257 16.Nov2016 9.57 0.01 0.10460251046025104 15.Nov2016 9.56 0.1 1.0570824524312896 14.Nov2016 9.46 -0.02 -0.2109704641350211 11.Nov2016 9.48 -0.18 -1.8633540372670807 10.Nov2016 9.66 0.2 2.1141649048625792 09.Nov2016 9.46 0.18 1.9396551724137931 08.Nov2016 9.28 0.05 0.5417118093174431 07.Nov2016 9.23 0.15 1.6519823788546255 04.Nov2016 9.08 -0.19 -2.0496224379719523 03.Nov2016 9.27 0.02 0.21621621621621623 02.Nov2016 9.25 -0.25 -2.6315789473684212 31.Oct2016 9.5 -0.02 -0.21008403361344538 28.Oct2016 9.52 -0.01 -0.1049317943336831 27.Oct2016 9.53 -0.03 -0.3138075313807531 26.Oct2016 9.56 -0.11 -1.1375387797311272 25.Oct2016 9.67 0.05 0.5197505197505198 24.Oct2016 9.62 0.06 0.6276150627615062 21.Oct2016 9.56 0 0 20.Oct2016 9.56 0.04 0.42016806722689076 19.Oct2016 9.52 0.08 0.847457627118644 18.Oct2016 9.44 0.08 0.8547008547008547 17.Oct2016 9.36 -0.06 -0.6369426751592356 14.Oct2016 9.42 0.11 1.1815252416756177 13.Oct2016 9.31 -0.16 -1.689545934530095 12.Oct2016 9.47 -0.04 -0.4206098843322818 11.Oct2016 9.51 0.03 0.31645569620253167 10.Oct2016 9.48 0.07 0.7438894792773645 07.Oct2016 9.41 0.01 0.10638297872340426 06.Oct2016 9.4 0.04 0.42735042735042733 05.Oct2016 9.36 -0.04 -0.425531914893617 04.Oct2016 9.4 0.09 0.966702470461869 03.Oct2016 9.31 0.05 0.5399568034557235 30.Sept2016 9.26 -0.07 -0.7502679528403001 29.Sept2016 9.33 0.07 0.755939524838013 28.Sept2016 9.26 0.03 0.3250270855904659 27.Sept2016 9.23 -0.01 -0.10822510822510822 26.Sept2016 9.24 -0.2 -2.1186440677966103 23.Sept2016 9.44 -0.12 -1.2552301255230125 22.Sept2016 9.56 0.24 2.575107296137339 21.Sept2016 9.32 0.13 1.4145810663764962 20.Sept2016 9.19 -0.09 -0.9698275862068966 19.Sept2016 9.28 0.12 1.3100436681222707 16.Sept2016 9.16 0.02 0.2188183807439825 15.Sept2016 9.14 -0.02 -0.2183406113537118 14.Sept2016 9.16 -0.01 -0.10905125408942203 13.Sept2016 9.17 -0.04 -0.43431053203040176 12.Sept2016 9.21 -0.13 -1.39186295503212 09.Sept2016 9.34 -0.08 -0.8492569002123143 08.Sept2016 9.42 -0.03 -0.31746031746031744 07.Sept2016 9.45 0.06 0.6389776357827476 06.Sept2016 9.39 -0.01 -0.10638297872340426 05.Sept2016 9.4 0.2 2.1739130434782608 02.Sept2016 9.2 0.11 1.21012101210121 01.Sept2016 9.09 -0.03 -0.32894736842105265 31.Aug2016 9.12 -0.01 -0.10952902519167579 30.Aug2016 9.13 0.02 0.21953896816684962 29.Aug2016 9.11 0.04 0.4410143329658214 26.Aug2016 9.07 0.09 1.0022271714922049 25.Aug2016 8.98 0 0 24.Aug2016 8.98 -0.09 -0.9922822491730982 23.Aug2016 9.07 0.05 0.5543237250554324 22.Aug2016 9.02 -0.04 -0.44150110375275936 19.Aug2016 9.06 -0.04 -0.43956043956043955 18.Aug2016 9.1 -0.07 -0.7633587786259542 17.Aug2016 9.17 -0.07 -0.7575757575757576 16.Aug2016 9.24 0.01 0.10834236186348863 12.Aug2016 9.23 -0.02 -0.21621621621621623 11.Aug2016 9.25 0.02 0.21668472372697725 10.Aug2016 9.23 -0.06 -0.6458557588805167 09.Aug2016 9.29 0.01 0.10775862068965517 08.Aug2016 9.28 0.14 1.5317286652078774 05.Aug2016 9.14 0.21 2.3516237402015676 04.Aug2016 8.93 0.14 1.5927189988623436 03.Aug2016 8.79 -0.12 -1.3468013468013469 02.Aug2016 8.91 -0.02 -0.22396416573348266 01.Aug2016 8.93 0.11 1.2471655328798186 29.Jul2016 8.82 -0.09 -1.0101010101010102 28.Jul2016 8.91 -0.09 -1 27.Jul2016 9 0.06 0.6711409395973155 26.Jul2016 8.94 -0.1 -1.1061946902654867 25.Jul2016 9.04 0.07 0.7803790412486065 22.Jul2016 8.97 -0.02 -0.22246941045606228 21.Jul2016 8.99 -0.02 -0.22197558268590456 20.Jul2016 9.01 -0.15 -1.6375545851528384 19.Jul2016 9.16 0.06 0.6593406593406593 18.Jul2016 9.1 -0.17 -1.8338727076591155 15.Jul2016 9.27 0.06 0.6514657980456026 14.Jul2016 9.21 0.12 1.3201320132013201 13.Jul2016 9.09 0.07 0.7760532150776053 12.Jul2016 9.02 0.14 1.5765765765765767 11.Jul2016 8.88 0.14 1.6018306636155606 08.Jul2016 8.74 0.04 0.45977011494252873 07.Jul2016 8.7 0.18 2.112676056338028 06.Jul2016 8.52 -0.07 -0.8149010477299186 05.Jul2016 8.59 -0.14 -1.6036655211912945 04.Jul2016 8.73 0.02 0.2296211251435132 01.Jul2016 8.71 0.05 0.5773672055427251 30.Jun2016 8.66 0.01 0.11560693641618497 29.Jun2016 8.65 0.06 0.6984866123399301 28.Jun2016 8.59 0.16 1.8979833926453145 27.Jun2016 8.43 -0.09 -1.056338028169014 24.Jun2016 8.52 -0.33 -3.7288135593220337 22.Jun2016 8.85 0.01 0.11312217194570136 21.Jun2016 8.84 0.14 1.6091954022988506 20.Jun2016 8.7 0.13 1.5169194865810969 17.Jun2016 8.57 0.17 2.0238095238095237 16.Jun2016 8.4 -0.17 -1.9836639439906651 15.Jun2016 8.57 0.01 0.11682242990654206 14.Jun2016 8.56 -0.06 -0.6960556844547564 13.Jun2016 8.62 -0.18 -2.0454545454545454 10.Jun2016 8.8 -0.21 -2.3307436182019976 09.Jun2016 9.01 -0.09 -0.989010989010989 08.Jun2016 9.1 0.1 1.1111111111111112 07.Jun2016 9 0.13 1.4656144306651635 06.Jun2016 8.87 0.09 1.0250569476082005 03.Jun2016 8.78 0.08 0.9195402298850575 02.Jun2016 8.7 -0.06 -0.684931506849315 01.Jun2016 8.76 -0.22 -2.4498886414253898 31.May2016 8.98 -0.01 -0.11123470522803114 30.May2016 8.99 0.04 0.44692737430167595 27.May2016 8.95 0.01 0.11185682326621924 26.May2016 8.94 -0.02 -0.22321428571428573 25.May2016 8.96 0.14 1.5873015873015872 24.May2016 8.82 0.15 1.7301038062283738 23.May2016 8.67 -0.03 -0.3448275862068966 20.May2016 8.7 0.03 0.3460207612456747 19.May2016 8.67 -0.1 -1.1402508551881414 18.May2016 8.77 0.04 0.4581901489117984 17.May2016 8.73 0.04 0.46029919447640966 13.May2016 8.69 0.01 0.1152073732718894 12.May2016 8.68 0.09 1.0477299185098952 11.May2016 8.59 0.04 0.4678362573099415 10.May2016 8.55 -0.04 -0.46565774155995343 09.May2016 8.59 0.02 0.23337222870478413 06.May2016 8.57 -0.03 -0.3488372093023256 04.May2016 8.6 -0.09 -1.0356731875719218 03.May2016 8.69 -0.23 -2.57847533632287 02.May2016 8.92 -0.07 -0.778642936596218 29.Apr2016 8.99 -0.07 -0.7726269315673289 28.Apr2016 9.06 0.04 0.4434589800443459 27.Apr2016 9.02 0 0 26.Apr2016 9.02 -0.06 -0.6607929515418502 25.Apr2016 9.08 -0.1 -1.0893246187363834 22.Apr2016 9.18 0.11 1.2127894156560088 21.Apr2016 9.07 0.01 0.11037527593818984 20.Apr2016 9.06 0.11 1.229050279329609 19.Apr2016 8.95 0.18 2.0524515393386547 18.Apr2016 8.77 -0.1 -1.1273957158962795 15.Apr2016 8.87 0.02 0.22598870056497175 14.Apr2016 8.85 -0.03 -0.33783783783783783 13.Apr2016 8.88 0.23 2.658959537572254 12.Apr2016 8.65 0 0 11.Apr2016 8.65 0.13 1.5258215962441315 08.Apr2016 8.52 0.08 0.9478672985781991 07.Apr2016 8.44 0 0 06.Apr2016 8.44 -0.03 -0.3541912632821724 05.Apr2016 8.47 -0.17 -1.9675925925925926 04.Apr2016 8.64 0.07 0.8168028004667445 01.Apr2016 8.57 -0.14 -1.6073478760045925 31.Mar2016 8.71 -0.02 -0.2290950744558992 30.Mar2016 8.73 0.22 2.5851938895417157 29.Mar2016 8.51 0 0 24.Mar2016 8.51 -0.1 -1.1614401858304297 23.Mar2016 8.61 -0.08 -0.9205983889528193 22.Mar2016 8.69 -0.04 -0.4581901489117984 21.Mar2016 8.73 -0.02 -0.22857142857142856 18.Mar2016 8.75 0.12 1.3904982618771726 17.Mar2016 8.63 0.15 1.7688679245283019 16.Mar2016 8.48 0.02 0.2364066193853428 15.Mar2016 8.46 -0.07 -0.82063305978898 14.Mar2016 8.53 -0.06 -0.6984866123399301 11.Mar2016 8.59 0.05 0.585480093676815 10.Mar2016 8.54 0.06 0.7075471698113207 09.Mar2016 8.48 0.05 0.5931198102016607 08.Mar2016 8.43 -0.01 -0.11848341232227488 07.Mar2016 8.44 0.14 1.6867469879518073 04.Mar2016 8.3 0.04 0.48426150121065376 03.Mar2016 8.26 0.01 0.12121212121212122 02.Mar2016 8.25 0.09 1.1029411764705883 01.Mar2016 8.16 0.11 1.3664596273291925 29.Feb2016 8.05 0.04 0.4993757802746567 26.Feb2016 8.01 0.18 2.2988505747126435 25.Feb2016 7.83 0.19 2.486910994764398 24.Feb2016 7.64 -0.27 -3.413400758533502 23.Feb2016 7.91 0.02 0.2534854245880862 22.Feb2016 7.89 0.29 3.8157894736842106 19.Feb2016 7.6 -0.17 -2.187902187902188 18.Feb2016 7.77 0.19 2.5065963060686016 17.Feb2016 7.58 0.19 2.571041948579161 16.Feb2016 7.39 0.01 0.13550135501355012 15.Feb2016 7.38 0.22 3.0726256983240225 12.Feb2016 7.16 0.1 1.4164305949008498 11.Feb2016 7.06 -0.1 -1.3966480446927374 10.Feb2016 7.16 0.07 0.9873060648801129 09.Feb2016 7.09 -0.21 -2.8767123287671232 08.Feb2016 7.3 -0.3 -3.9473684210526314 05.Feb2016 7.6 -0.03 -0.3931847968545216 04.Feb2016 7.63 0.09 1.193633952254642 03.Feb2016 7.54 -0.02 -0.26455026455026454 02.Feb2016 7.56 -0.18 -2.3255813953488373 01.Feb2016 7.74 -0.09 -1.1494252873563218 29.Jan2016 7.83 0.15 1.953125 28.Jan2016 7.68 0.17 2.263648468708389 27.Jan2016 7.51 0.11 1.4864864864864864 26.Jan2016 7.4 0.04 0.5434782608695652 25.Jan2016 7.36 -0.05 -0.6747638326585695 22.Jan2016 7.41 0.45 6.4655172413793105 21.Jan2016 6.96 0 0 20.Jan2016 6.96 -0.3 -4.132231404958677 19.Jan2016 7.26 0.1 1.3966480446927374 18.Jan2016 7.16 -0.13 -1.7832647462277091 15.Jan2016 7.29 -0.22 -2.929427430093209 14.Jan2016 7.51 -0.24 -3.096774193548387 13.Jan2016 7.75 0.05 0.6493506493506493 12.Jan2016 7.7 0.07 0.9174311926605505 11.Jan2016 7.63 -0.13 -1.675257731958763 08.Jan2016 7.76 -0.08 -1.0204081632653061 07.Jan2016 7.84 -0.25 -3.0902348578491967 06.Jan2016 8.09 -0.11 -1.3414634146341464 05.Jan2016 8.2 0.02 0.24449877750611246 04.Jan2016 8.18 -0.23 -2.7348394768133173 31.Dec2015 8.41 0.05 0.5980861244019139 30.Dec2015 8.36 -0.07 -0.830367734282325 29.Dec2015 8.43 0 0 28.Dec2015 8.43 -0.04 -0.4722550177095632 23.Dec2015 8.47 0.18 2.1712907117008444 22.Dec2015 8.29 -0.05 -0.5995203836930456 21.Dec2015 8.34 -0.01 -0.11976047904191617 18.Dec2015 8.35 -0.15 -1.7647058823529411 17.Dec2015 8.5 0.25 3.0303030303030303 16.Dec2015 8.25 0.05 0.6097560975609756 15.Dec2015 8.2 0.27 3.4047919293820934 14.Dec2015 7.93 -0.11 -1.3681592039800996 11.Dec2015 8.04 -0.22 -2.6634382566585955 10.Dec2015 8.26 0 0 09.Dec2015 8.26 0.03 0.3645200486026732 08.Dec2015 8.23 -0.26 -3.0624263839811543 07.Dec2015 8.49 0.01 0.1179245283018868 04.Dec2015 8.48 -0.27 -3.085714285714286 03.Dec2015 8.75 -0.23 -2.5612472160356345 02.Dec2015 8.98 -0.06 -0.6637168141592921 01.Dec2015 9.04 -0.06 -0.6593406593406593 30.Nov2015 9.1 -0.02 -0.21929824561403508 27.Nov2015 9.12 -0.02 -0.2188183807439825 26.Nov2015 9.14 -0.11 -1.1891891891891893 25.Nov2015 9.25 0.08 0.8724100327153762 24.Nov2015 9.17 -0.22 -2.3429179978700745 23.Nov2015 9.39 -0.05 -0.5296610169491526 20.Nov2015 9.44 0.04 0.425531914893617 19.Nov2015 9.4 0.02 0.21321961620469082 18.Nov2015 9.38 0.14 1.5151515151515151 17.Nov2015 9.24 0.3 3.3557046979865772 16.Nov2015 8.94 0.03 0.3367003367003367 13.Nov2015 8.91 -0.04 -0.44692737430167595 12.Nov2015 8.95 -0.13 -1.4317180616740088 11.Nov2015 9.08 0 0 10.Nov2015 9.08 0.03 0.3314917127071823 09.Nov2015 9.05 0 0 06.Nov2015 9.05 -0.13 -1.4161220043572984 05.Nov2015 9.18 -0.14 -1.502145922746781 04.Nov2015 9.32 0.15 1.6357688113413305 03.Nov2015 9.17 0.13 1.4380530973451326 02.Nov2015 9.04 0.32 3.669724770642202 30.Oct2015 8.72 -0.01 -0.1145475372279496 29.Oct2015 8.73 -0.08 -0.9080590238365494 28.Oct2015 8.81 0.1 1.148105625717566 27.Oct2015 8.71 -0.12 -1.3590033975084939 26.Oct2015 8.83 -0.12 -1.3407821229050279 23.Oct2015 8.95 0.18 2.0524515393386547 22.Oct2015 8.77 0.22 2.573099415204678 21.Oct2015 8.55 -0.09 -1.0416666666666667 20.Oct2015 8.64 0.03 0.34843205574912894 19.Oct2015 8.61 -0.06 -0.6920415224913494 16.Oct2015 8.67 0.02 0.23121387283236994 15.Oct2015 8.65 0.11 1.288056206088993 14.Oct2015 8.54 0.11 1.3048635824436536 13.Oct2015 8.43 -0.15 -1.7482517482517483 12.Oct2015 8.58 -0.09 -1.0380622837370241 09.Oct2015 8.67 0.2 2.3612750885478158 08.Oct2015 8.47 0.04 0.4744958481613286 07.Oct2015 8.43 0.28 3.4355828220858897 06.Oct2015 8.15 0.15 1.875 05.Oct2015 8 0.4 5.2631578947368425 02.Oct2015 7.6 -0.17 -2.187902187902188 01.Oct2015 7.77 -0.08 -1.019108280254777 30.Sept2015 7.85 0.13 1.6839378238341969 29.Sept2015 7.72 -0.01 -0.129366106080207 28.Sept2015 7.73 -0.13 -1.6539440203562341 25.Sept2015 7.86 0.15 1.9455252918287937 24.Sept2015 7.71 -0.15 -1.9083969465648856 23.Sept2015 7.86 -0.06 -0.7575757575757576 22.Sept2015 7.92 -0.16 -1.9801980198019802 21.Sept2015 8.08 0.08 1 18.Sept2015 8 -0.18 -2.2004889975550124 17.Sept2015 8.18 0.02 0.24509803921568626 16.Sept2015 8.16 0.2 2.512562814070352 15.Sept2015 7.96 0.15 1.9206145966709347 14.Sept2015 7.81 -0.03 -0.3826530612244898 11.Sept2015 7.84 -0.01 -0.12738853503184713 10.Sept2015 7.85 -0.15 -1.875 09.Sept2015 8 0.08 1.0101010101010102 08.Sept2015 7.92 0.07 0.89171974522293 07.Sept2015 7.85 -0.1 -1.2578616352201257 04.Sept2015 7.95 -0.11 -1.3647642679900744 03.Sept2015 8.06 0.12 1.5113350125944585 02.Sept2015 7.94 -0.07 -0.8739076154806492 01.Sept2015 8.01 -0.11 -1.354679802955665 31.Aug2015 8.12 0.05 0.6195786864931846 28.Aug2015 8.07 0.16 2.02275600505689 27.Aug2015 7.91 0.38 5.046480743691899 26.Aug2015 7.53 0 0 25.Aug2015 7.53 0.48 6.808510638297872 24.Aug2015 7.05 -0.79 -10.076530612244898 21.Aug2015 7.84 -0.24 -2.9702970297029703 20.Aug2015 8.08 -0.23 -2.7677496991576414 19.Aug2015 8.31 -0.01 -0.1201923076923077 18.Aug2015 8.32 -0.06 -0.7159904534606205 17.Aug2015 8.38 -0.11 -1.2956419316843346 14.Aug2015 8.49 0.03 0.3546099290780142 13.Aug2015 8.46 -0.05 -0.5875440658049353 12.Aug2015 8.51 -0.18 -2.0713463751438437 11.Aug2015 8.69 -0.01 -0.11494252873563218 10.Aug2015 8.7 -0.05 -0.5714285714285714 07.Aug2015 8.75 0.04 0.4592422502870264 06.Aug2015 8.71 -0.16 -1.8038331454340473 05.Aug2015 8.87 0.1 1.1402508551881414 04.Aug2015 8.77 -0.02 -0.22753128555176336 03.Aug2015 8.79 -0.12 -1.3468013468013469 31.Jul2015 8.91 -0.05 -0.5580357142857143 30.Jul2015 8.96 0.11 1.2429378531073447 29.Jul2015 8.85 0.09 1.0273972602739727 28.Jul2015 8.76 0.09 1.0380622837370241 27.Jul2015 8.67 -0.36 -3.9867109634551494 24.Jul2015 9.03 -0.15 -1.6339869281045751 23.Jul2015 9.18 -0.15 -1.607717041800643 22.Jul2015 9.33 -0.09 -0.9554140127388535 21.Jul2015 9.42 -0.02 -0.211864406779661 20.Jul2015 9.44 -0.21 -2.1761658031088085 17.Jul2015 9.65 -0.01 -0.10351966873706005 16.Jul2015 9.66 0.13 1.3641133263378804 15.Jul2015 9.53 0.07 0.7399577167019028 14.Jul2015 9.46 0.04 0.42462845010615713 13.Jul2015 9.42 0.17 1.837837837837838 10.Jul2015 9.25 0.17 1.8722466960352422 09.Jul2015 9.08 0.16 1.7937219730941705 08.Jul2015 8.92 -0.16 -1.7621145374449338 07.Jul2015 9.08 -0.11 -1.1969532100108813 06.Jul2015 9.19 -0.09 -0.9698275862068966 03.Jul2015 9.28 -0.05 -0.5359056806002144 02.Jul2015 9.33 -0.12 -1.2698412698412698 01.Jul2015 9.45 0.22 2.38353196099675 30.Jun2015 9.23 0 0 29.Jun2015 9.23 -0.26 -2.73972602739726 26.Jun2015 9.49 0.01 0.10548523206751055 25.Jun2015 9.48 -0.06 -0.6289308176100629 24.Jun2015 9.54 0.06 0.6329113924050633 22.Jun2015 9.48 0.17 1.8259935553168636 19.Jun2015 9.31 -0.02 -0.21436227224008575 18.Jun2015 9.33 -0.02 -0.21390374331550802 17.Jun2015 9.35 0 0 16.Jun2015 9.35 0.08 0.8629989212513485 15.Jun2015 9.27 -0.13 -1.3829787234042554 12.Jun2015 9.4 -0.08 -0.8438818565400844 11.Jun2015 9.48 0.07 0.7438894792773645 10.Jun2015 9.41 0.16 1.7297297297297298 09.Jun2015 9.25 0.04 0.43431053203040176 08.Jun2015 9.21 -0.27 -2.848101265822785 05.Jun2015 9.48 -0.09 -0.9404388714733543 04.Jun2015 9.57 -0.14 -1.4418125643666324 03.Jun2015 9.71 -0.05 -0.5122950819672131 02.Jun2015 9.76 -0.18 -1.8108651911468814 01.Jun2015 9.94 -0.13 -1.2909632571996028 29.May2015 10.07 -0.05 -0.49407114624505927 28.May2015 10.12 -0.15 -1.4605647517039921 27.May2015 10.27 -0.06 -0.5808325266214908 26.May2015 10.33 -0.12 -1.1483253588516746 22.May2015 10.45 0.13 1.2596899224806202 21.May2015 10.32 -0.07 -0.6737247353224254 20.May2015 10.39 -0.09 -0.8587786259541985 19.May2015 10.48 0.04 0.3831417624521073 18.May2015 10.44 0.13 1.2609117361784674 15.May2015 10.31 -0.05 -0.4826254826254826 13.May2015 10.36 0.16 1.5686274509803921 12.May2015 10.2 -0.11 -1.066925315227934 11.May2015 10.31 0.04 0.3894839337877313 08.May2015 10.27 0.14 1.3820335636722607 07.May2015 10.13 -0.1 -0.9775171065493646 06.May2015 10.23 -0.05 -0.48638132295719844 05.May2015 10.28 0.14 1.3806706114398422 04.May2015 10.14 -0.01 -0.09852216748768473 30.Apr2015 10.15 -0.09 -0.87890625 29.Apr2015 10.24 -0.04 -0.38910505836575876 28.Apr2015 10.28 -0.12 -1.1538461538461537 27.Apr2015 10.4 0.12 1.1673151750972763 24.Apr2015 10.28 0.06 0.5870841487279843 23.Apr2015 10.22 0.14 1.3888888888888888 22.Apr2015 10.08 -0.02 -0.19801980198019803 21.Apr2015 10.1 0.06 0.5976095617529881 20.Apr2015 10.04 -0.05 -0.49554013875123887 17.Apr2015 10.09 -0.24 -2.323330106485963 16.Apr2015 10.33 0.15 1.4734774066797642 15.Apr2015 10.18 0.11 1.0923535253227408 14.Apr2015 10.07 -0.1 -0.983284169124877 13.Apr2015 10.17 0.04 0.39486673247778875 10.Apr2015 10.13 0.03 0.297029702970297 09.Apr2015 10.1 0.19 1.917255297679112 08.Apr2015 9.91 0.13 1.329243353783231 07.Apr2015 9.78 0.25 2.6232948583420774 02.Apr2015 9.53 0.16 1.7075773745997866 01.Apr2015 9.37 0.07 0.7526881720430108 31.Mar2015 9.3 0.03 0.32362459546925565 30.Mar2015 9.27 0.16 1.756311745334797 27.Mar2015 9.11 -0.07 -0.7625272331154684 26.Mar2015 9.18 -0.18 -1.9230769230769231 25.Mar2015 9.36 0.01 0.10695187165775401 24.Mar2015 9.35 0.02 0.21436227224008575 23.Mar2015 9.33 0 0 20.Mar2015 9.33 0.1 1.0834236186348862 19.Mar2015 9.23 0.15 1.6519823788546255 18.Mar2015 9.08 0.05 0.5537098560354374 17.Mar2015 9.03 0.1 1.1198208286674132 16.Mar2015 8.93 -0.06 -0.6674082313681868 13.Mar2015 8.99 -0.15 -1.6411378555798688 12.Mar2015 9.14 0.08 0.8830022075055187 11.Mar2015 9.06 0.03 0.33222591362126247 10.Mar2015 9.03 -0.22 -2.3783783783783785 09.Mar2015 9.25 -0.09 -0.9635974304068522 06.Mar2015 9.34 0.01 0.10718113612004287 05.Mar2015 9.33 0.16 1.7448200654307524 04.Mar2015 9.17 -0.16 -1.714898177920686 03.Mar2015 9.33 0.05 0.5387931034482759 02.Mar2015 9.28 -0.06 -0.6423982869379015 27.Feb2015 9.34 -0.13 -1.3727560718057021 26.Feb2015 9.47 0.18 1.9375672766415502 25.Feb2015 9.29 -0.02 -0.21482277121374865 24.Feb2015 9.31 0.08 0.866738894907909 23.Feb2015 9.23 -0.15 -1.5991471215351811 20.Feb2015 9.38 0.08 0.8602150537634409 19.Feb2015 9.3 -0.17 -1.7951425554382259 18.Feb2015 9.47 0.21 2.2678185745140387 17.Feb2015 9.26 -0.06 -0.6437768240343348 16.Feb2015 9.32 -0.02 -0.21413276231263384 13.Feb2015 9.34 0.25 2.75027502750275 12.Feb2015 9.09 0.24 2.711864406779661 11.Feb2015 8.85 0.02 0.22650056625141562 10.Feb2015 8.83 -0.05 -0.5630630630630631 09.Feb2015 8.88 -0.04 -0.4484304932735426 06.Feb2015 8.92 0.13 1.4789533560864618 05.Feb2015 8.79 0.01 0.11389521640091116 04.Feb2015 8.78 -0.04 -0.45351473922902497 03.Feb2015 8.82 0.17 1.9653179190751444 02.Feb2015 8.65 0.06 0.6984866123399301 30.Jan2015 8.59 -0.09 -1.0368663594470047 29.Jan2015 8.68 -0.1 -1.1389521640091116 28.Jan2015 8.78 -0.04 -0.45351473922902497 27.Jan2015 8.82 -0.09 -1.0101010101010102 26.Jan2015 8.91 -0.22 -2.4096385542168677 23.Jan2015 9.13 0.21 2.3542600896860986 22.Jan2015 8.92 0.29 3.3603707995365006 21.Jan2015 8.63 0.14 1.6489988221436984 20.Jan2015 8.49 0.02 0.2361275088547816 19.Jan2015 8.47 0.05 0.5938242280285035 16.Jan2015 8.42 -0.04 -0.4728132387706856 15.Jan2015 8.46 0.1 1.1961722488038278 14.Jan2015 8.36 -0.06 -0.7125890736342043 13.Jan2015 8.42 0.05 0.5973715651135006 12.Jan2015 8.37 -0.1 -1.1806375442739079 09.Jan2015 8.47 -0.08 -0.935672514619883 08.Jan2015 8.55 0.32 3.8882138517618468 07.Jan2015 8.23 0.13 1.6049382716049383 06.Jan2015 8.1 -0.08 -0.9779951100244498 05.Jan2015 8.18 0.03 0.36809815950920244 02.Jan2015 8.15 -0.07 -0.851581508515815 31.Dec2014 8.22 0.05 0.6119951040391677 30.Dec2014 8.17 0 0 29.Dec2014 8.17 -- -- 23.Dec2014 8.19 -0.16 -1.9161676646706587 22.Dec2014 8.35 0.28 3.469640644361834 19.Dec2014 8.07 -0.08 -0.9815950920245399 18.Dec2014 8.15 0.4 5.161290322580645 17.Dec2014 7.75 0.61 8.543417366946779 16.Dec2014 7.14 -0.69 -8.812260536398467 15.Dec2014 7.83 -0.29 -3.5714285714285716 12.Dec2014 8.12 -0.16 -1.932367149758454 11.Dec2014 8.28 -0.18 -2.127659574468085 10.Dec2014 8.46 0 0 09.Dec2014 8.46 -0.22 -2.5345622119815667 08.Dec2014 8.68 -0.14 -1.5873015873015872 05.Dec2014 8.82 -0.02 -0.22624434389140272 04.Dec2014 8.84 -0.08 -0.8968609865470852 03.Dec2014 8.92 0.09 1.0192525481313703 02.Dec2014 8.83 0.01 0.11337868480725624 01.Dec2014 8.82 -0.21 -2.3255813953488373 28.Nov2014 9.03 -0.07 -0.7692307692307693 27.Nov2014 9.1 0 0 26.Nov2014 9.1 -0.09 -0.9793253536452666 25.Nov2014 9.19 -0.05 -0.5411255411255411 24.Nov2014 9.24 0.04 0.43478260869565216 21.Nov2014 9.2 0.22 2.4498886414253898 20.Nov2014 8.98 0.03 0.33519553072625696 19.Nov2014 8.95 -0.03 -0.33407572383073497 18.Nov2014 8.98 0.05 0.5599104143337066 17.Nov2014 8.93 0.04 0.4499437570303712 14.Nov2014 8.89 -0.03 -0.336322869955157 13.Nov2014 8.92 -0.04 -0.44642857142857145 12.Nov2014 8.96 0.07 0.7874015748031497 11.Nov2014 8.89 -0.02 -0.2244668911335578 10.Nov2014 8.91 0.15 1.7123287671232876 07.Nov2014 8.76 -0.15 -1.6835016835016836 06.Nov2014 8.91 -0.06 -0.6688963210702341 05.Nov2014 8.97 -0.07 -0.7743362831858407 04.Nov2014 9.04 -0.08 -0.8771929824561403 03.Nov2014 9.12 -0.02 -0.2188183807439825 31.Oct2014 9.14 0.08 0.8830022075055187 30.Oct2014 9.06 0.16 1.797752808988764 29.Oct2014 8.9 0.02 0.22522522522522523 28.Oct2014 8.88 0.07 0.7945516458569807 27.Oct2014 8.81 0.02 0.22753128555176336 24.Oct2014 8.79 -0.03 -0.3401360544217687 23.Oct2014 8.82 0 0 22.Oct2014 8.82 0.03 0.3412969283276451 21.Oct2014 8.79 0.14 1.6184971098265897 20.Oct2014 8.65 -0.02 -0.2306805074971165 17.Oct2014 8.67 0.14 1.64126611957796 16.Oct2014 8.53 -0.08 -0.9291521486643438 15.Oct2014 8.61 -0.11 -1.261467889908257 14.Oct2014 8.72 -0.05 -0.5701254275940707 13.Oct2014 8.77 0.07 0.8045977011494253 10.Oct2014 8.7 -0.14 -1.583710407239819 09.Oct2014 8.84 0.08 0.91324200913242 08.Oct2014 8.76 -0.16 -1.7937219730941705 07.Oct2014 8.92 -0.1 -1.1086474501108647 06.Oct2014 9.02 0.1 1.1210762331838564 03.Oct2014 8.92 0.08 0.9049773755656109 02.Oct2014 8.84 -0.14 -1.55902004454343 01.Oct2014 8.98 -0.07 -0.7734806629834254 30.Sept2014 9.05 0.04 0.4439511653718091 29.Sept2014 9.01 -0.11 -1.206140350877193 26.Sept2014 9.12 -0.06 -0.6535947712418301 25.Sept2014 9.18 -0.05 -0.5417118093174431 24.Sept2014 9.23 0.1 1.095290251916758 23.Sept2014 9.13 -0.03 -0.32751091703056767 22.Sept2014 9.16 -0.12 -1.293103448275862 19.Sept2014 9.28 0 0 18.Sept2014 9.28 -0.04 -0.4291845493562232 17.Sept2014 9.32 0.02 0.21505376344086022 16.Sept2014 9.3 0.07 0.7583965330444203 15.Sept2014 9.23 -0.08 -0.8592910848549946 12.Sept2014 9.31 -0.01 -0.1072961373390558 11.Sept2014 9.32 -0.18 -1.894736842105263 10.Sept2014 9.5 -0.09 -0.9384775808133472 09.Sept2014 9.59 -0.07 -0.7246376811594203 08.Sept2014 9.66 -0.07 -0.7194244604316546 05.Sept2014 9.73 0.12 1.2486992715920915 04.Sept2014 9.61 0.13 1.371308016877637 03.Sept2014 9.48 0.35 3.833515881708653 02.Sept2014 9.13 -0.06 -0.6528835690968444 01.Sept2014 9.19 -0.01 -0.10869565217391304 29.Aug2014 9.2 -0.13 -1.3933547695605573 28.Aug2014 9.33 -0.28 -2.91363163371488 27.Aug2014 9.61 0.05 0.5230125523012552 26.Aug2014 9.56 0.07 0.7376185458377239 25.Aug2014 9.49 0.07 0.7430997876857749 22.Aug2014 9.42 -0.09 -0.9463722397476341 21.Aug2014 9.51 0.11 1.1702127659574468 20.Aug2014 9.4 -0.02 -0.21231422505307856 19.Aug2014 9.42 0.13 1.3993541442411195 18.Aug2014 9.29 0.08 0.8686210640608035 14.Aug2014 9.21 0.08 0.8762322015334063 13.Aug2014 9.13 0.1 1.1074197120708749 12.Aug2014 9.03 -0.01 -0.11061946902654868 11.Aug2014 9.04 0.13 1.4590347923681257 08.Aug2014 8.91 0.03 0.33783783783783783 07.Aug2014 8.88 -0.06 -0.6711409395973155 06.Aug2014 8.94 -0.15 -1.6501650165016502 05.Aug2014 9.09 -0.1 -1.088139281828074 04.Aug2014 9.19 0.03 0.32751091703056767 01.Aug2014 9.16 -0.08 -0.8658008658008658 31.Jul2014 9.24 -0.16 -1.702127659574468 30.Jul2014 9.4 0.05 0.5347593582887701 29.Jul2014 9.35 0 0 28.Jul2014 9.35 -0.16 -1.6824395373291272 25.Jul2014 9.51 -0.04 -0.418848167539267 24.Jul2014 9.55 0.01 0.10482180293501048 23.Jul2014 9.54 0 0 22.Jul2014 9.54 0.14 1.4893617021276595 21.Jul2014 9.4 -0.11 -1.1566771819137749 18.Jul2014 9.51 -0.13 -1.3485477178423237 17.Jul2014 9.64 -0.2 -2.032520325203252 16.Jul2014 9.84 0.06 0.6134969325153374 15.Jul2014 9.78 0.03 0.3076923076923077 14.Jul2014 9.75 0 0 11.Jul2014 9.75 0.08 0.827300930713547 10.Jul2014 9.67 -0.14 -1.4271151885830784 09.Jul2014 9.81 -0.02 -0.2034587995930824 08.Jul2014 9.83 0.02 0.2038735983690112 07.Jul2014 9.81 0.05 0.5122950819672131 04.Jul2014 9.76 -0.03 -0.30643513789581206 03.Jul2014 9.79 0.05 0.5133470225872689 02.Jul2014 9.74 0.1 1.037344398340249 01.Jul2014 9.64 -0.05 -0.5159958720330238 30.Jun2014 9.69 -0.07 -0.7172131147540983 27.Jun2014 9.76 0.01 0.10256410256410256 26.Jun2014 9.75 -0.09 -0.9146341463414634 25.Jun2014 9.84 -0.14 -1.402805611222445 24.Jun2014 9.98 0.17 1.7329255861365953 20.Jun2014 9.81 -0.03 -0.3048780487804878 19.Jun2014 9.84 0.09 0.9230769230769231 18.Jun2014 9.75 0.08 0.827300930713547 17.Jun2014 9.67 -0.05 -0.51440329218107 16.Jun2014 9.72 -0.04 -0.4098360655737705 13.Jun2014 9.76 -0.12 -1.214574898785425 12.Jun2014 9.88 0.05 0.508646998982706 11.Jun2014 9.83 -0.07 -0.7070707070707071 10.Jun2014 9.9 0.08 0.814663951120163 06.Jun2014 9.82 0.08 0.8213552361396304 05.Jun2014 9.74 0.15 1.5641293013555788 04.Jun2014 9.59 0.06 0.6295907660020986 03.Jun2014 9.53 -0.07 -0.7291666666666666 02.Jun2014 9.6 0.02 0.20876826722338204 30.May2014 9.58 0.1 1.0548523206751055 28.May2014 9.48 0.06 0.6369426751592356 27.May2014 9.42 -0.15 -1.567398119122257 26.May2014 9.57 0.04 0.4197271773347324 23.May2014 9.53 0.11 1.167728237791932 22.May2014 9.42 0.08 0.8565310492505354 21.May2014 9.34 0.16 1.7429193899782136 20.May2014 9.18 0.04 0.437636761487965 19.May2014 9.14 0.17 1.89520624303233 16.May2014 8.97 -0.1 -1.1025358324145536 15.May2014 9.07 0.01 0.11037527593818984 14.May2014 9.06 0.02 0.22123893805309736 13.May2014 9.04 0.11 1.2318029115341544 12.May2014 8.93 0.07 0.7900677200902935 09.May2014 8.86 -0.02 -0.22522522522522523 08.May2014 8.88 0.13 1.4857142857142858 07.May2014 8.75 0.29 3.4278959810874703 06.May2014 8.46 0.08 0.954653937947494 05.May2014 8.38 -0.03 -0.356718192627824 02.May2014 8.41 0.07 0.8393285371702638 30.Apr2014 8.34 0 0 29.Apr2014 8.34 0.14 1.7073170731707317 28.Apr2014 8.2 0.06 0.7371007371007371 25.Apr2014 8.14 -0.11 -1.3333333333333333 24.Apr2014 8.25 -0.13 -1.5513126491646778 23.Apr2014 8.38 -0.06 -0.7109004739336493 22.Apr2014 8.44 0.08 0.9569377990430622 17.Apr2014 8.36 0.06 0.7228915662650602 16.Apr2014 8.3 -0.05 -0.5988023952095808 15.Apr2014 8.35 -0.09 -1.066350710900474 14.Apr2014 8.44 -0.06 -0.7058823529411765 11.Apr2014 8.5 -0.13 -1.5063731170336037 10.Apr2014 8.63 0.09 1.053864168618267 09.Apr2014 8.54 -0.09 -1.0428736964078795 08.Apr2014 8.63 0.07 0.8177570093457944 07.Apr2014 8.56 -0.2 -2.2831050228310503 04.Apr2014 8.76 0.11 1.2716763005780347 03.Apr2014 8.65 0.05 0.5813953488372093 02.Apr2014 8.6 -0.04 -0.46296296296296297 01.Apr2014 8.64 0.13 1.527614571092832 31.Mar2014 8.51 0.14 1.6726403823178018 28.Mar2014 8.37 0.12 1.4545454545454546 27.Mar2014 8.25 -0.05 -0.6024096385542169 26.Mar2014 8.3 0.27 3.3623910336239105 25.Mar2014 8.03 0.2 2.554278416347382 24.Mar2014 7.83 -0.03 -0.3816793893129771 21.Mar2014 7.86 -0.13 -1.6270337922403004 20.Mar2014 7.99 0.01 0.12531328320802004 19.Mar2014 7.98 0 0 18.Mar2014 7.98 0.3 3.90625 17.Mar2014 7.68 0.22 2.9490616621983916 14.Mar2014 7.46 -0.1 -1.3227513227513228 13.Mar2014 7.56 -0.09 -1.1764705882352942 12.Mar2014 7.65 -0.18 -2.2988505747126435 11.Mar2014 7.83 -0.06 -0.7604562737642585 10.Mar2014 7.89 -0.13 -1.6209476309226933 07.Mar2014 8.02 -0.13 -1.5950920245398772 06.Mar2014 8.15 -0.09 -1.0922330097087378 05.Mar2014 8.24 0.08 0.9803921568627451 04.Mar2014 8.16 0.3 3.816793893129771 03.Mar2014 7.86 -0.64 -7.529411764705882 28.Feb2014 8.5 0.06 0.7109004739336493 27.Feb2014 8.44 -0.1 -1.17096018735363 26.Feb2014 8.54 -0.07 -0.8130081300813008 25.Feb2014 8.61 -0.17 -1.9362186788154898 24.Feb2014 8.78 0.05 0.572737686139748 21.Feb2014 8.73 0.1 1.1587485515643106 20.Feb2014 8.63 -0.03 -0.3464203233256351 19.Feb2014 8.66 -0.18 -2.0361990950226243 18.Feb2014 8.84 -0.11 -1.229050279329609 17.Feb2014 8.95 0.07 0.7882882882882883 14.Feb2014 8.88 0.15 1.7182130584192439 13.Feb2014 8.73 -0.21 -2.348993288590604 12.Feb2014 8.94 0.14 1.5909090909090908 11.Feb2014 8.8 0.03 0.34207525655644244 10.Feb2014 8.77 -0.1 -1.1273957158962795 07.Feb2014 8.87 0.12 1.3714285714285714 06.Feb2014 8.75 0.11 1.2731481481481481 05.Feb2014 8.64 0.09 1.0526315789473684 04.Feb2014 8.55 0.03 0.352112676056338 03.Feb2014 8.52 -0.03 -0.3508771929824561 31.Jan2014 8.55 -0.03 -0.34965034965034963 30.Jan2014 8.58 0.05 0.5861664712778429 29.Jan2014 8.53 -0.2 -2.290950744558992 28.Jan2014 8.73 -0.07 -0.7954545454545454 27.Jan2014 8.8 -0.04 -0.45248868778280543 24.Jan2014 8.84 -0.29 -3.176341730558598 23.Jan2014 9.13 -0.15 -1.6163793103448276 22.Jan2014 9.28 -0.01 -0.10764262648008611 21.Jan2014 9.29 0.08 0.8686210640608035 20.Jan2014 9.21 -0.04 -0.43243243243243246 17.Jan2014 9.25 -0.04 -0.43057050592034446 16.Jan2014 9.29 -0.06 -0.6417112299465241 15.Jan2014 9.35 0.14 1.520086862106406 14.Jan2014 9.21 -0.1 -1.0741138560687433 13.Jan2014 9.31 0.06 0.6486486486486487 10.Jan2014 9.25 0.03 0.32537960954446854 09.Jan2014 9.22 -0.05 -0.5393743257820928 08.Jan2014 9.27 -0.02 -0.21528525296017223 07.Jan2014 9.29 0.07 0.7592190889370932 06.Jan2014 9.22 -0.03 -0.32432432432432434 03.Jan2014 9.25 -0.08 -0.857449088960343 02.Jan2014 9.33 -0.07 -0.7446808510638298 31.Dec2013 9.4 0.04 0.42735042735042733 30.Dec2013 9.36 0.14 1.5184381778741864 27.Dec2013 9.22 -0.25 -2.6399155227032733 23.Dec2013 9.47 0.03 0.3177966101694915 20.Dec2013 9.44 0 0 19.Dec2013 9.44 0 0 18.Dec2013 9.44 0.03 0.3188097768331562 17.Dec2013 9.41 -0.09 -0.9473684210526315 16.Dec2013 9.5 0.07 0.7423117709437964 13.Dec2013 9.43 0.04 0.42598509052183176 12.Dec2013 9.39 -0.1 -1.053740779768177 11.Dec2013 9.49 -0.02 -0.2103049421661409 10.Dec2013 9.51 -0.05 -0.5230125523012552 09.Dec2013 9.56 0.09 0.9503695881731784 06.Dec2013 9.47 0.1 1.0672358591248665 05.Dec2013 9.37 -0.04 -0.4250797024442083 04.Dec2013 9.41 -0.1 -1.0515247108307044 03.Dec2013 9.51 -0.21 -2.1604938271604937 02.Dec2013 9.72 -0.02 -0.2053388090349076 29.Nov2013 9.74 0.03 0.30895983522142123 28.Nov2013 9.71 -0.01 -0.102880658436214 27.Nov2013 9.72 -0.07 -0.7150153217568948 26.Nov2013 9.79 -0.14 -1.4098690835850958 25.Nov2013 9.93 0.04 0.4044489383215369 22.Nov2013 9.89 0.07 0.7128309572301426 21.Nov2013 9.82 -0.02 -0.2032520325203252 20.Nov2013 9.84 -0.08 -0.8064516129032258 19.Nov2013 9.92 -0.06 -0.6012024048096193 18.Nov2013 9.98 0.08 0.8080808080808081 15.Nov2013 9.9 0.08 0.814663951120163 14.Nov2013 9.82 0.18 1.8672199170124482 13.Nov2013 9.64 -0.12 -1.2295081967213115 12.Nov2013 9.76 -0.03 -0.30643513789581206 11.Nov2013 9.79 -0.06 -0.6091370558375635 08.Nov2013 9.85 -0.23 -2.2817460317460316 07.Nov2013 10.08 0.08 0.8 06.Nov2013 10 -- -- 06.Feb2013 96.62 -0.3 -0.31 05.Feb2013 96.92 0.38 0.39 04.Feb2013 96.54 -0.14 -0.14 01.Feb2013 96.68 -0.09 -0.09 31.Jan2013 96.77 0.44 0.46 30.Jan2013 96.33 -1.05 -1.08 29.Jan2013 97.38 -0.12 -0.12 28.Jan2013 97.5 -0.72 -0.73 25.Jan2013 98.22 -0.57 -0.58 24.Jan2013 98.79 -0.28 -0.28262844453416774 23.Jan2013 99.07 0.47 0.4766734279918864 22.Jan2013 98.6 -0.33 -0.33 21.Jan2013 98.93 -0.15 -0.15 18.Jan2013 99.08 0.81 0.8242596926834233 17.Jan2013 98.27 1.03 1.0592348827642946 16.Jan2013 97.24 0.62 0.6416890912854482 15.Jan2013 96.62 -0.02 -0.020695364238410598 14.Jan2013 96.64 0.5 0.5200748907842729 11.Jan2013 96.14 -1.06 -1.0905349794238683 10.Jan2013 97.2 -0.84 -0.8567931456548348 09.Jan2013 98.04 0.52 0.5332239540607056 08.Jan2013 97.52 -0.42 -0.4288339799877476 07.Jan2013 97.94 -0.38 -0.386493083807974 04.Jan2013 98.32 -0.15 -0.15233065908398497 03.Jan2013 98.47 1.15 1.1816687217427044 02.Jan2013 97.32 2.32 2.442105263157895 31.Dec2012 95 0.22 0.23211648027009918 28.Dec2012 94.78 0.04 0.04222081486172683 27.Dec2012 94.74 -- -- 21.Dec2012 93.57 -0.4 -0.4256677663083963 20.Dec2012 93.97 0.1 0.10653030787258976 19.Dec2012 93.87 0.07 0.07462686567164178 18.Dec2012 93.8 0.48 0.5143591941705958 17.Dec2012 93.32 -0.35 -0.37365218319632754 14.Dec2012 93.67 -0.17 -0.18115942028985507 13.Dec2012 93.84 -0.8 -0.8453085376162299 12.Dec2012 94.64 0.32 0.33927056827820185 11.Dec2012 94.32 0.19 0.20184850738340593 10.Dec2012 94.13 0.24 0.25561827670678455 07.Dec2012 93.89 0.62 0.6647367856759945 06.Dec2012 93.27 0.28 0.3011076459834391 05.Dec2012 92.99 0.89 0.97 04.Dec2012 92.1 -0.22 -0.24 03.Dec2012 92.32 -9093.24 -98.99 30.Nov2012 91.86 1.23 1.36 29.Nov2012 90.63 0.99 1.1 28.Nov2012 89.64 -0.89 -0.98 27.Nov2012 90.53 -0.08 -0.09 26.Nov2012 90.61 -0.35 -0.38 23.Nov2012 90.96 0.23 0.25 22.Nov2012 90.73 -0.47 -0.52 21.Nov2012 91.2 0.16 0.18 20.Nov2012 91.04 -0.17 -0.19 19.Nov2012 91.21 0.67 0.74 16.Nov2012 90.54 0.14 0.15 15.Nov2012 90.4 0.01 0.01 14.Nov2012 90.39 0.06 0.07 13.Nov2012 90.33 -1.44 -1.57 12.Nov2012 91.77 -0.31 -0.34 09.Nov2012 92.08 -0.64 -0.69 08.Nov2012 92.72 -0.78 -0.83 07.Nov2012 93.5 -0.81 -0.86 06.Nov2012 94.31 0.51 0.54 05.Nov2012 93.8 0.42 0.45 02.Nov2012 93.38 -9164.4 -98.99 31.Oct2012 92.58 0.48 0.52 30.Oct2012 92.1 -0.76 -0.82 26.Oct2012 92.86 -0.73 -0.78 25.Oct2012 93.59 0.36 0.39 24.Oct2012 93.23 -0.26 -0.28 23.Oct2012 93.49 -1.18 -1.25 22.Oct2012 94.67 -0.17 -0.18 19.Oct2012 94.84 -0.05 -0.05 18.Oct2012 94.89 0.03 0.03 17.Oct2012 94.86 0.34 0.36 16.Oct2012 94.52 0.35 0.37 15.Oct2012 94.17 -0.09 -0.1 12.Oct2012 94.26 -0.7 -0.74 11.Oct2012 94.96 0.39 0.41 10.Oct2012 94.57 -0.22 -0.23 09.Oct2012 94.79 0.59 0.63 08.Oct2012 94.2 -0.51 -0.54 05.Oct2012 94.71 1.17 1.25 04.Oct2012 93.54 -0.82 -0.87 03.Oct2012 94.36 -0.23 -0.24 02.Oct2012 94.59 0.3 0.32 01.Oct2012 94.29 -9220.15 -98.99 28.Sept2012 93.14 -0.33 -0.35 27.Sept2012 93.47 -0.01 -0.01 26.Sept2012 93.48 -1.23 -1.3 25.Sept2012 94.71 0.37 0.39 24.Sept2012 94.34 -0.67 -0.71 21.Sept2012 95.01 0.75 0.8 20.Sept2012 94.26 -0.31 -0.33 19.Sept2012 94.57 -1.14 -1.19 18.Sept2012 95.71 -0.91 -0.94 17.Sept2012 96.62 -0.61 -0.63 14.Sept2012 97.23 3 3.18 13.Sept2012 94.23 -0.67 -0.71 12.Sept2012 94.9 0.42 0.44 11.Sept2012 94.48 -0.1 -0.11 10.Sept2012 94.58 -- -- 07.Sept2012 94.6 -- -- 06.Sept2012 93.21 -- -- 05.Sept2012 91.91 -- -- 04.Sept2012 92.38 -- -- 03.Sept2012 92.29 -- -- 31.Aug2012 91.16 0.08 0.09 30.Aug2012 91.08 -- -- 29.Aug2012 92.11 -- -- 28.Aug2012 92.57 -- -- 27.Aug2012 93.16 -- -- 24.Aug2012 92.81 -- -- 23.Aug2012 93.37 -- -- 22.Aug2012 93.41 -- -- 21.Aug2012 94.04 -- -- 20.Aug2012 93.34 -- -- 17.Aug2012 94.59 -- -- 16.Aug2012 94.28 -- -- 14.Aug2012 94.46 -- -- 13.Aug2012 94.76 -- -- 10.Aug2012 94.11 -- -- 09.Aug2012 94.72 -- -- 08.Aug2012 94.13 -- -- 07.Aug2012 93.97 -- -- 06.Aug2012 94.41 -- -- 03.Aug2012 92.41 -- -- 02.Aug2012 90.74 -- -- 01.Aug2012 91.31 -- -- 31.Jul2012 91.33 -1.06 -1.15 30.Jul2012 92.39 -- -- 27.Jul2012 90.14 -- -- 26.Jul2012 88.98 -- -- 25.Jul2012 88.29 -- -- 24.Jul2012 88.23 -- -- 23.Jul2012 87.97 -- -- 20.Jul2012 91.21 -- -- 19.Jul2012 91.75 -- -- 18.Jul2012 90.4 -- -- 17.Jul2012 90.57 -- -- 16.Jul2012 89.65 -- -- 13.Jul2012 89.48 -- -- 12.Jul2012 88.18 -- -- 11.Jul2012 88.65 -- -- 10.Jul2012 89.3 -- -- 09.Jul2012 87.87 -- -- 06.Jul2012 88.49 -- -- 05.Jul2012 89.53 -- -- 04.Jul2012 89.18 -- -- 03.Jul2012 88.78 -- -- 02.Jul2012 86.8 -- -- 29.Jun2012 85.49 1.72 2.05 28.Jun2012 83.77 -- -- 27.Jun2012 84.4 -- -- 26.Jun2012 83.55 -- -- 25.Jun2012 82.26 -- -- 22.Jun2012 83.04 -- -- 21.Jun2012 84.34 -- -- 20.Jun2012 84.79 -- -- 19.Jun2012 85.18 -- -- 18.Jun2012 84.41 -- -- 15.Jun2012 84.13 -- -- 14.Jun2012 82.69 -- -- 13.Jun2012 82.79 -- -- 12.Jun2012 83.19 -- -- 11.Jun2012 83 -- -- 08.Jun2012 82.26 -- -- 07.Jun2012 82.84 -- -- 06.Jun2012 80.42 -- -- 05.Jun2012 78.3 -- -- 04.Jun2012 78.02 -- -- 01.Jun2012 77.76 -- -- 31.May2012 79.02 -0.84 -1.05 30.May2012 79.86 -- -- 29.May2012 81.11 -- -- 25.May2012 79.47 -- -- 24.May2012 79.2 -- -- 23.May2012 78.71 -- -- 22.May2012 80.89 -- -- 21.May2012 80.03 -- -- 18.May2012 79.67 -- -- 16.May2012 82.46 -- -- 15.May2012 82.94 -- -- 14.May2012 83.09 -- -- 11.May2012 85.22 -- -- 10.May2012 85.64 -- -- 09.May2012 83.33 -- -- 08.May2012 84.89 -- -- 07.May2012 85.68 -- -- 04.May2012 85.84 -- -- 03.May2012 88.42 -- -- 02.May2012 89.02 -- -- 30.Apr2012 89.86 -0.08 -0.09 27.Apr2012 89.94 -- -- 26.Apr2012 89.33 -- -- 25.Apr2012 89.55 -- -- 24.Apr2012 88.26 -- -- 23.Apr2012 88.74 -- -- 20.Apr2012 90.35 -- -- 19.Apr2012 90.75 -- -- 18.Apr2012 90.26 -- -- 17.Apr2012 90.3 -- -- 16.Apr2012 91.29 -- -- 13.Apr2012 91.52 -- -- 12.Apr2012 91.05 -- -- 11.Apr2012 90.77 -- -- 10.Apr2012 90.69 -- -- 05.Apr2012 92.27 -- -- 04.Apr2012 92.39 -- -- 03.Apr2012 93.8 -- -- 02.Apr2012 91.76 -- -- 30.Mar2012 91.36 0.64 0.71 29.Mar2012 90.72 -- -- 28.Mar2012 92.21 -- -- 27.Mar2012 93.9 -- -- 26.Mar2012 93.94 -- -- 23.Mar2012 92.44 -- -- 22.Mar2012 91.96 -- -- 21.Mar2012 93.19 -- -- 20.Mar2012 93.57 -- -- 19.Mar2012 95.37 -- -- 16.Mar2012 96.11 -- -- 15.Mar2012 96.65 -- -- 14.Mar2012 96.79 -- -- 13.Mar2012 95.13 -- -- 12.Mar2012 94.03 -- -- 09.Mar2012 94.58 -- -- 08.Mar2012 93.53 -- -- 07.Mar2012 92.61 -- -- 06.Mar2012 91.91 -- -- 05.Mar2012 95.12 -- -- 02.Mar2012 95.33 -- -- 01.Mar2012 94.26 -- -- 29.Feb2012 108.91 1.22 1.13 28.Feb2012 107.69 -- -- 27.Feb2012 107.52 -- -- 24.Feb2012 107.17 -- -- 23.Feb2012 105.48 -- -- 22.Feb2012 105.93 -- -- 21.Feb2012 106.64 -- -- 20.Feb2012 107.56 -- -- 17.Feb2012 106.99 -- -- 16.Feb2012 106.14 -- -- 15.Feb2012 106.82 -- -- 14.Feb2012 105.73 -- -- 13.Feb2012 105.58 -- -- 10.Feb2012 103.44 -- -- 09.Feb2012 105.39 -- -- 08.Feb2012 106.68 -- -- 07.Feb2012 106.26 -- -- 06.Feb2012 106.9 -- -- 03.Feb2012 106.52 -- -- 02.Feb2012 104.85 -- -- 01.Feb2012 103.94 -- -- 31.Jan2012 102.33 1.35 1.34 30.Jan2012 100.98 -- -- 27.Jan2012 101.91 -- -- 26.Jan2012 101.97 -- -- 25.Jan2012 99.46 -- -- 24.Jan2012 98.67 -- -- 23.Jan2012 99.24 -- -- 20.Jan2012 98.48 -- -- 19.Jan2012 98.78 -- -- 18.Jan2012 97.53 -- -- 17.Jan2012 96.81 -- -- 16.Jan2012 95.76 -- -- 13.Jan2012 94.82 -- -- 12.Jan2012 95.26 -- -- 11.Jan2012 94.83 -- -- 10.Jan2012 95.05 -- -- 09.Jan2012 92.87 -- -- 06.Jan2012 92.71 -- -- 05.Jan2012 92.16 -- -- 04.Jan2012 92.65 -- -- 03.Jan2012 92.47 -- -- 02.Jan2012 90.67 -- -- 30.Dec2011 90.39 0.38 0.42 29.Dec2011 90.01 -- -- 28.Dec2011 90.39 -- -- 27.Dec2011 91.31 -- -- 23.Dec2011 91.12 -- -- 22.Dec2011 90.54 -- -- 21.Dec2011 90.37 -- -- 20.Dec2011 90.26 -- -- 19.Dec2011 88.78 -- -- 16.Dec2011 89.64 -- -- 15.Dec2011 90.69 -- -- 14.Dec2011 89.44 -- -- 13.Dec2011 90.08 -- -- 12.Dec2011 88.75 -- -- 09.Dec2011 91.09 -- -- 08.Dec2011 93.55 -- -- 07.Dec2011 93.61 -- -- 06.Dec2011 94.26 -- -- 05.Dec2011 97.67 -- -- 02.Dec2011 96.89 -- -- 01.Dec2011 96.53 -- -- 30.Nov2011 96.33 3.39 3.65 29.Nov2011 92.94 -- -- 28.Nov2011 92.77 -- -- 25.Nov2011 89.7 -- -- 24.Nov2011 88.63 -- -- 23.Nov2011 89.09 -- -- 22.Nov2011 89.25 -- -- 21.Nov2011 89.42 -- -- 18.Nov2011 92.68 -- -- 17.Nov2011 93.69 -- -- 16.Nov2011 94.23 -- -- 15.Nov2011 93.99 -- -- 14.Nov2011 93.74 -- -- 11.Nov2011 93.86 -- -- 10.Nov2011 93.28 -- -- 09.Nov2011 93.11 -- -- 08.Nov2011 95.36 -- -- 07.Nov2011 94.93 -- -- 04.Nov2011 94.21 -- -- 03.Nov2011 94.71 -- -- 02.Nov2011 93.14 -- -- 31.Oct2011 93.78 -1.14 -1.2 28.Oct2011 94.92 -- -- 27.Oct2011 95.51 -- -- 26.Oct2011 93.34 -- -- 25.Oct2011 91.47 -- -- 24.Oct2011 91.75 -- -- 21.Oct2011 89.48 -- -- 20.Oct2011 88.26 -- -- 19.Oct2011 89.08 -- -- 18.Oct2011 89.08 -- -- 17.Oct2011 89.56 -- -- 14.Oct2011 90.3 -- -- 13.Oct2011 88.46 -- -- 12.Oct2011 88.81 -- -- 11.Oct2011 86.51 -- -- 10.Oct2011 86.19 -- -- 07.Oct2011 84.63 -- -- 06.Oct2011 83.29 -- -- 05.Oct2011 80.97 -- -- 04.Oct2011 79.51 -- -- 03.Oct2011 83.49 -- -- 30.Sept2011 84.67 -2.97 -3.39 29.Sept2011 87.64 -- -- 28.Sept2011 86.85 -- -- 27.Sept2011 87.05 -- -- 26.Sept2011 84.56 -- -- 23.Sept2011 83.97 -- -- 22.Sept2011 86.69 -- -- 21.Sept2011 93.28 -- -- 20.Sept2011 93.56 -- -- 19.Sept2011 92.77 -- -- 16.Sept2011 94.92 -- -- 15.Sept2011 94.71 -- -- 14.Sept2011 93.92 -- -- 13.Sept2011 94.07 -- -- 12.Sept2011 93.25 -- -- 09.Sept2011 95.22 -- -- 08.Sept2011 96.81 -- -- 07.Sept2011 96.66 -- -- 06.Sept2011 93.63 -- -- 05.Sept2011 93.77 -- -- 02.Sept2011 95.97 -- -- 01.Sept2011 97.66 -- -- 31.Aug2011 97.01 2.08 2.19 30.Aug2011 94.93 -- -- 29.Aug2011 92.37 -- -- 26.Aug2011 90.78 -- -- 25.Aug2011 92.38 -- -- 24.Aug2011 92.09 -- -- 23.Aug2011 90.02 -- -- 22.Aug2011 90.76 -- -- 19.Aug2011 89.09 -- -- 18.Aug2011 91.01 -- -- 17.Aug2011 94.69 -- -- 16.Aug2011 93.48 -- -- 12.Aug2011 93.46 -- -- 11.Aug2011 90.81 -- -- 10.Aug2011 92.94 -- -- 09.Aug2011 95.14 -- -- 08.Aug2011 100.05 -- -- 05.Aug2011 104.65 -- -- 04.Aug2011 108.9 -- -- 03.Aug2011 111.13 -- -- 02.Aug2011 113.87 -- -- 01.Aug2011 115.24 -- -- 29.Jul2011 113.19 -1.47 -1.28 28.Jul2011 114.66 -- -- 27.Jul2011 114.19 -- -- 26.Jul2011 113.96 -- -- 25.Jul2011 113.96 -- -- 22.Jul2011 114.35 -- -- 21.Jul2011 113.9 -- -- 20.Jul2011 114.15 -- -- 19.Jul2011 113.41 -- -- 18.Jul2011 113.86 -- -- 15.Jul2011 115.57 -- -- 14.Jul2011 115.49 -- -- 13.Jul2011 115.22 -- -- 12.Jul2011 115.24 -- -- 11.Jul2011 116.84 -- -- 08.Jul2011 117.12 -- -- 07.Jul2011 118.21 -- -- 06.Jul2011 116.25 -- -- 05.Jul2011 116.25 -- -- 04.Jul2011 116.36 -- -- 01.Jul2011 115.13 -- -- 30.Jun2011 114.41 0.26 0.23 29.Jun2011 114.15 -- -- 28.Jun2011 113.03 -- -- 27.Jun2011 112.32 -- -- 24.Jun2011 113.76 -- -- 22.Jun2011 114.7 -- -- 21.Jun2011 115.11 -- -- 20.Jun2011 114.89 -- -- 17.Jun2011 115.77 -- -- 16.Jun2011 116.51 -- -- 15.Jun2011 117.12 -- -- 14.Jun2011 117.69 -- -- 10.Jun2011 117.88 -- -- 09.Jun2011 117.76 -- -- 08.Jun2011 116.39 -- -- 07.Jun2011 116.56 -- -- 06.Jun2011 115.57 -- -- 03.Jun2011 115.58 -- -- 01.Jun2011 117.98 -- -- 31.May2011 117.97 1.48 1.27 30.May2011 116.49 -- -- 27.May2011 116.88 -- -- 26.May2011 115.64 -- -- 25.May2011 115.83 -- -- 24.May2011 115.81 -- -- 23.May2011 114.22 -- -- 20.May2011 116.1 -- -- 19.May2011 117.98 -- -- 18.May2011 116.66 -- -- 17.May2011 116.84 -- -- 16.May2011 117.14 -- -- 13.May2011 117.88 -- -- 12.May2011 117.97 -- -- 11.May2011 119.86 -- -- 10.May2011 119.64 -- -- 09.May2011 119.78 -- -- 06.May2011 118.92 -- -- 05.May2011 117.39 -- -- 04.May2011 117.6 -- -- 03.May2011 119.47 -- -- 02.May2011 121.37 -- -- 29.Apr2011 121.06 0 0 28.Apr2011 121.06 -- -- 27.Apr2011 121.22 -- -- 26.Apr2011 121.5 -- -- 21.Apr2011 122.4 -- -- 20.Apr2011 121.79 -- -- 19.Apr2011 121.11 -- -- 18.Apr2011 119.79 -- -- 15.Apr2011 122.75 -- -- 14.Apr2011 121.67 -- -- 13.Apr2011 122.84 -- -- 12.Apr2011 122.68 -- -- 11.Apr2011 125.08 -- -- 08.Apr2011 125.64 -- -- 07.Apr2011 126.18 -- -- 06.Apr2011 126.32 -- -- 05.Apr2011 125.03 -- -- 04.Apr2011 125.05 -- -- 01.Apr2011 124.3 -- -- 31.Mar2011 121.93 -0.44 -0.36 30.Mar2011 122.37 -- -- 29.Mar2011 120.86 -- -- 28.Mar2011 122.08 -- -- 25.Mar2011 121.85 -- -- 24.Mar2011 120.39 -- -- 23.Mar2011 118.87 -- -- 22.Mar2011 118.56 -- -- 21.Mar2011 118.95 -- -- 18.Mar2011 118.02 -- -- 17.Mar2011 117.4 -- -- 16.Mar2011 117.24 -- -- 15.Mar2011 115.6 -- -- 14.Mar2011 118.12 -- -- 11.Mar2011 117.91 -- -- 10.Mar2011 118.97 -- -- 09.Mar2011 120.43 -- -- 08.Mar2011 120.38 -- -- 07.Mar2011 120.75 -- -- 04.Mar2011 119.52 -- -- 03.Mar2011 119.87 -- -- 02.Mar2011 118.41 -- -- 01.Mar2011 118.63 -- -- 28.Feb2011 119.91 0.83 0.7 25.Feb2011 119.08 -- -- 24.Feb2011 117.3 -- -- 23.Feb2011 117.08 -- -- 22.Feb2011 117.38 -- -- 21.Feb2011 119.13 -- -- 18.Feb2011 119.19 -- -- 17.Feb2011 119.29 -- -- 16.Feb2011 120.18 -- -- 15.Feb2011 120.11 -- -- 14.Feb2011 120.61 -- -- 11.Feb2011 120.07 -- -- 10.Feb2011 119.05 -- -- 09.Feb2011 121.17 -- -- 08.Feb2011 121.85 -- -- 07.Feb2011 123.2 -- -- 04.Feb2011 122.77 -- -- 03.Feb2011 121.25 -- -- 02.Feb2011 120.73 -- -- 01.Feb2011 120.24 -- -- 31.Jan2011 117.28 -2.06 -1.73 28.Jan2011 119.34 -- -- 27.Jan2011 120.88 -- -- 26.Jan2011 120.16 -- -- 25.Jan2011 119.75 -- -- 24.Jan2011 118.84 -- -- 21.Jan2011 121 -- -- 20.Jan2011 120.48 -- -- 19.Jan2011 123.19 -- -- 18.Jan2011 123.3 -- -- 17.Jan2011 123.56 -- -- 14.Jan2011 122.08 -- -- 13.Jan2011 123.26 -- -- 12.Jan2011 124.46 -- -- 11.Jan2011 122.11 -- -- 10.Jan2011 120.51 -- -- 07.Jan2011 122.21 -- -- 06.Jan2011 122.86 -- -- 05.Jan2011 121.5 -- -- 04.Jan2011 120.14 -- -- 03.Jan2011 118.46 -- -- 31.Dec2010 117.33 -1.07 -0.9 30.Dec2010 118.4 -- -- 29.Dec2010 119.22 -- -- 28.Dec2010 119.13 -- -- 27.Dec2010 118.9 -- -- 23.Dec2010 119.86 -- -- 22.Dec2010 119.24 -- -- 21.Dec2010 118.29 -- -- 20.Dec2010 116.8 -- -- 17.Dec2010 116.8 -- -- 16.Dec2010 116.66 -- -- 15.Dec2010 116.78 -- -- 14.Dec2010 116.71 -- -- 13.Dec2010 116.73 -- -- 10.Dec2010 116.48 -- -- 09.Dec2010 116.98 -- -- 08.Dec2010 117.39 -- -- 07.Dec2010 118.01 -- -- 06.Dec2010 116.71 -- -- 03.Dec2010 116.25 -- -- 02.Dec2010 115.22 -- -- 01.Dec2010 114.03 -- -- 30.Nov2010 111.2 0.99 0.9 29.Nov2010 110.21 -- -- 26.Nov2010 111.06 -- -- 25.Nov2010 111.96 -- -- 24.Nov2010 110.92 -- -- 23.Nov2010 109.02 -- -- 22.Nov2010 110.91 -- -- 19.Nov2010 111.11 -- -- 18.Nov2010 111.08 -- -- 17.Nov2010 110.41 -- -- 16.Nov2010 110.67 -- -- 15.Nov2010 112.59 -- -- 12.Nov2010 112 -- -- 11.Nov2010 113.25 -- -- 10.Nov2010 114.25 -- -- 09.Nov2010 114.57 -- -- 08.Nov2010 112.8 -- -- 05.Nov2010 112.74 -- -- 04.Nov2010 111.37 -- -- 03.Nov2010 109.82 -- -- 02.Nov2010 109.6 -- -- 29.Oct2010 108.6 -0.15 -0.14 28.Oct2010 108.75 -- -- 27.Oct2010 109 -- -- 26.Oct2010 109.71 -- -- 25.Oct2010 110.62 -- -- 22.Oct2010 109.59 -- -- 21.Oct2010 108.71 -- -- 20.Oct2010 106.79 -- -- 19.Oct2010 107.42 -- -- 18.Oct2010 107.58 -- -- 15.Oct2010 107.32 -- -- 14.Oct2010 107.16 -- -- 13.Oct2010 108.51 -- -- 12.Oct2010 107.77 -- -- 11.Oct2010 107.85 -- -- 08.Oct2010 106.24 -- -- 07.Oct2010 106.79 -- -- 06.Oct2010 107.19 -- -- 05.Oct2010 106.34 -- -- 04.Oct2010 105.88 -- -- 01.Oct2010 105.23 -- -- 30.Sept2010 104.51 0.99 0.96 29.Sept2010 103.52 -- -- 28.Sept2010 103.74 -- -- 27.Sept2010 103.79 -- -- 24.Sept2010 103.71 -- -- 23.Sept2010 103.29 -- -- 22.Sept2010 104.19 -- -- 21.Sept2010 105.71 -- -- 20.Sept2010 105.06 -- -- 17.Sept2010 104.76 -- -- 16.Sept2010 105 -- -- 15.Sept2010 105.4 -- -- 14.Sept2010 106.42 -- -- 13.Sept2010 107.39 -- -- 10.Sept2010 106.41 -- -- 09.Sept2010 106.71 -- -- 08.Sept2010 105.36 -- -- 07.Sept2010 103.97 -- -- 06.Sept2010 104.7 -- -- 03.Sept2010 105.19 -- -- 02.Sept2010 104.23 -- -- 01.Sept2010 102.54 -- -- 31.Aug2010 101.52 -0.75 -0.73 30.Aug2010 102.27 -- -- 27.Aug2010 101.75 -- -- 26.Aug2010 101.46 -- -- 25.Aug2010 99.91 -- -- 24.Aug2010 101.28 -- -- 23.Aug2010 103.25 -- -- 20.Aug2010 103.14 -- -- 19.Aug2010 103.99 -- -- 18.Aug2010 104.03 -- -- 17.Aug2010 104.22 -- -- 16.Aug2010 102.76 -- -- 13.Aug2010 102.81 -- -- 12.Aug2010 102.24 -- -- 11.Aug2010 102.51 -- -- 10.Aug2010 103.66 -- -- 09.Aug2010 105.08 -- -- 06.Aug2010 104.62 -- -- 05.Aug2010 105.34 -- -- 04.Aug2010 105.85 -- -- 03.Aug2010 105.2 -- -- 02.Aug2010 105.29 -- -- 30.Jul2010 103.02 -1.54 -1.47 29.Jul2010 104.56 -- -- 28.Jul2010 103.65 -- -- 27.Jul2010 104.67 -- -- 26.Jul2010 103.23 -- -- 23.Jul2010 102.57 -- -- 22.Jul2010 102.13 -- -- 21.Jul2010 101.01 -- -- 20.Jul2010 98.3 -- -- 19.Jul2010 98.35 -- -- 16.Jul2010 98.55 -- -- 15.Jul2010 100.78 -- -- 14.Jul2010 100.9 -- -- 13.Jul2010 102.01 -- -- 12.Jul2010 101.05 -- -- 09.Jul2010 99.01 -- -- 08.Jul2010 99.39 -- -- 07.Jul2010 98.17 -- -- 06.Jul2010 98.51 -- -- 05.Jul2010 96.71 -- -- 02.Jul2010 96.12 -- -- 01.Jul2010 96.02 -- -- 30.Jun2010 98.5 -0.46 -0.46 29.Jun2010 98.96 -- -- 28.Jun2010 100.48 -- -- 25.Jun2010 100.31 -- -- 24.Jun2010 101.51 -- -- 22.Jun2010 104.56 -- -- 21.Jun2010 105.14 -- -- 18.Jun2010 102.41 -- -- 17.Jun2010 102.41 -- -- 16.Jun2010 102.21 -- -- 15.Jun2010 101.94 -- -- 14.Jun2010 100.96 -- -- 11.Jun2010 100.41 -- -- 10.Jun2010 100.39 -- -- 09.Jun2010 99.04 -- -- 08.Jun2010 98.45 -- -- 07.Jun2010 99.67 -- -- 04.Jun2010 100.46 -- -- 03.Jun2010 102.9 -- -- 02.Jun2010 100.84 -- -- 01.Jun2010 99.5 -- -- 31.May2010 100.66 0.63 0.63 28.May2010 100.03 -- -- 27.May2010 99.22 -- -- 26.May2010 95.81 -- -- 25.May2010 91.68 -- -- 21.May2010 94.85 -- -- 20.May2010 95.77 -- -- 19.May2010 100.72 -- -- 18.May2010 103.94 -- -- 17.May2010 102.59 -- -- 14.May2010 102.82 -- -- 12.May2010 104.58 -- -- 11.May2010 100.63 -- -- 10.May2010 101.21 -- -- 07.May2010 95.42 -- -- 06.May2010 100.15 -- -- 05.May2010 100.28 -- -- 04.May2010 103.99 -- -- 03.May2010 105.93 -- -- 30.Apr2010 105.8 -0.89 -0.83 29.Apr2010 106.69 -- -- 28.Apr2010 105.47 -- -- 27.Apr2010 106.92 -- -- 26.Apr2010 108.68 -- -- 23.Apr2010 106.78 -- -- 22.Apr2010 105.96 -- -- 21.Apr2010 107.33 -- -- 20.Apr2010 107.02 -- -- 19.Apr2010 104.78 -- -- 16.Apr2010 107.97 -- -- 15.Apr2010 109.09 -- -- 14.Apr2010 108.78 -- -- 13.Apr2010 107.55 -- -- 12.Apr2010 107.58 -- -- 09.Apr2010 107.95 -- -- 08.Apr2010 104.96 -- -- 07.Apr2010 107.72 -- -- 06.Apr2010 107.96 -- -- 01.Apr2010 105.82 -- -- 31.Mar2010 103.09 -0.47 -0.45 30.Mar2010 103.56 -- -- 29.Mar2010 102.91 -- -- 26.Mar2010 102.08 -- -- 25.Mar2010 101.85 -- -- 24.Mar2010 101.55 -- -- 23.Mar2010 100.38 -- -- 22.Mar2010 100.18 -- -- 19.Mar2010 100.31 -- -- 18.Mar2010 101.7 -- -- 17.Mar2010 101.53 -- -- 16.Mar2010 100.13 -- -- 15.Mar2010 99.38 -- -- 12.Mar2010 100.12 -- -- 11.Mar2010 98.55 -- -- 10.Mar2010 98.85 -- -- 09.Mar2010 98.7 -- -- 08.Mar2010 98.67 -- -- 05.Mar2010 98.26 -- -- 04.Mar2010 96.56 -- -- 03.Mar2010 95.55 -- -- 02.Mar2010 95.38 -- -- 01.Mar2010 93.81 -- -- 26.Feb2010 91.22 1.03 1.14 25.Feb2010 90.19 -- -- 24.Feb2010 92.42 -- -- 23.Feb2010 93.73 -- -- 22.Feb2010 94.35 -- -- 19.Feb2010 93.98 -- -- 18.Feb2010 92.86 -- -- 17.Feb2010 93.72 -- -- 16.Feb2010 92.35 -- -- 15.Feb2010 91.03 -- -- 12.Feb2010 89.61 -- -- 11.Feb2010 90.3 -- -- 10.Feb2010 90.68 -- -- 09.Feb2010 89.23 -- -- 08.Feb2010 87.96 -- -- 05.Feb2010 90.3 -- -- 04.Feb2010 93.45 -- -- 03.Feb2010 97.18 -- -- 02.Feb2010 95.87 -- -- 01.Feb2010 94.57 -- -- 29.Jan2010 94.8 0.37 0.39 28.Jan2010 94.43 -- -- 27.Jan2010 93.23 -- -- 26.Jan2010 92.22 -- -- 25.Jan2010 94.58 -- -- 22.Jan2010 93.96 -- -- 21.Jan2010 97.75 -- -- 20.Jan2010 98.75 -- -- 19.Jan2010 98.35 -- -- 18.Jan2010 97.14 -- -- 15.Jan2010 96.5 -- -- 14.Jan2010 96.2 -- -- 13.Jan2010 94.89 -- -- 12.Jan2010 93.75 -- -- 11.Jan2010 95.49 -- -- 08.Jan2010 93.78 -- -- 07.Jan2010 93.47 -- -- 06.Jan2010 93.35 -- -- 05.Jan2010 92.78 -- -- 04.Jan2010 90.87 -- -- 31.Dec2009 89.17 1.28 1.46 30.Dec2009 87.89 -- -- 29.Dec2009 87.81 -- -- 28.Dec2009 88.21 -- -- 23.Dec2009 87.75 -- -- 22.Dec2009 87.21 -- -- 21.Dec2009 87.65 -- -- 18.Dec2009 86.55 -- -- 17.Dec2009 85.61 -- -- 16.Dec2009 86.83 -- -- 15.Dec2009 84.05 -- -- 14.Dec2009 84.17 -- -- 11.Dec2009 83.71 -- -- 10.Dec2009 83.09 -- -- 09.Dec2009 82.26 -- -- 08.Dec2009 83.18 -- -- 07.Dec2009 85.42 -- -- 04.Dec2009 86.67 -- -- 03.Dec2009 85.18 -- -- 02.Dec2009 84.07 -- -- 01.Dec2009 83.94 -- -- 30.Nov2009 81.8 0.49 0.6 27.Nov2009 81.31 -- -- 26.Nov2009 80.94 -- -- 25.Nov2009 83.78 -- -- 24.Nov2009 85.14 -- -- 23.Nov2009 86.9 -- -- 20.Nov2009 85.5 -- -- 19.Nov2009 86.15 -- -- 18.Nov2009 88.27 -- -- 17.Nov2009 88.46 -- -- 16.Nov2009 88.05 -- -- 13.Nov2009 85.09 -- -- 12.Nov2009 86.09 -- -- 11.Nov2009 86.2 -- -- 10.Nov2009 85.72 -- -- 09.Nov2009 84.38 -- -- 06.Nov2009 81.74 -- -- 05.Nov2009 81.56 -- -- 04.Nov2009 81.11 -- -- 03.Nov2009 79.06 -- -- 02.Nov2009 79.56 -- -- 30.Oct2009 81.57 -0.86 -1.04 29.Oct2009 82.43 -- -- 28.Oct2009 80.99 -- -- 27.Oct2009 85.19 -- -- 26.Oct2009 88.09 -- -- 23.Oct2009 87.92 -- -- 22.Oct2009 86.99 -- -- 21.Oct2009 87.53 -- -- 20.Oct2009 88.15 -- -- 19.Oct2009 86.93 -- -- 16.Oct2009 85.69 -- -- 15.Oct2009 87.06 -- -- 14.Oct2009 87.89 -- -- 13.Oct2009 84.9 -- -- 12.Oct2009 86.89 -- -- 09.Oct2009 84.71 -- -- 08.Oct2009 82.72 -- -- 07.Oct2009 81.52 -- -- 06.Oct2009 81.05 -- -- 05.Oct2009 78.73 -- -- 02.Oct2009 77.49 -- -- 01.Oct2009 81.21 -- -- 30.Sept2009 80.14 -0.84 -1.04 29.Sept2009 80.98 -- -- 28.Sept2009 79.73 -- -- 25.Sept2009 78.9 -- -- 24.Sept2009 80.31 -- -- 23.Sept2009 80.59 -- -- 22.Sept2009 79.7 -- -- 21.Sept2009 77.56 -- -- 18.Sept2009 79.48 -- -- 17.Sept2009 79.43 -- -- 16.Sept2009 79.09 -- -- 15.Sept2009 77.15 -- -- 14.Sept2009 75.57 -- -- 11.Sept2009 77.07 -- -- 10.Sept2009 75.38 -- -- 09.Sept2009 75.58 -- -- 08.Sept2009 75.21 -- -- 07.Sept2009 73.92 -- -- 04.Sept2009 72.28 -- -- 03.Sept2009 72.45 -- -- 02.Sept2009 71.17 -- -- 01.Sept2009 73.65 -- -- 31.Aug2009 74.12 -0.72 -0.96 28.Aug2009 74.84 -- -- 27.Aug2009 73.96 -- -- 26.Aug2009 74.25 -- -- 25.Aug2009 76.71 -- -- 24.Aug2009 75.68 -- -- 21.Aug2009 72.93 -- -- 20.Aug2009 70.93 -- -- 19.Aug2009 69.3 -- -- 18.Aug2009 69.64 -- -- 17.Aug2009 69.39 -- -- 14.Aug2009 72.42 -- -- 13.Aug2009 72.29 -- -- 12.Aug2009 71.26 -- -- 11.Aug2009 71.28 -- -- 10.Aug2009 73.21 -- -- 07.Aug2009 73.05 -- -- 06.Aug2009 72.2 -- -- 05.Aug2009 72.67 -- -- 04.Aug2009 72.23 -- -- 03.Aug2009 72.37 -- -- 31.Jul2009 70.01 0.64 0.92 30.Jul2009 69.37 -- -- 29.Jul2009 66.64 -- -- 28.Jul2009 67.97 -- -- 27.Jul2009 69.24 -- -- 24.Jul2009 67.97 -- -- 23.Jul2009 66.25 -- -- 22.Jul2009 64.94 -- -- 21.Jul2009 66.1 -- -- 20.Jul2009 65.05 -- -- 17.Jul2009 62.37 -- -- 16.Jul2009 61.97 -- -- 15.Jul2009 61.24 -- -- 14.Jul2009 59.44 -- -- 13.Jul2009 56.86 -- -- 10.Jul2009 56.87 -- -- 09.Jul2009 58.87 -- -- 08.Jul2009 59.13 -- -- 07.Jul2009 60.56 -- -- 06.Jul2009 60.58 -- -- 03.Jul2009 62.34 -- -- 02.Jul2009 62.28 -- -- 01.Jul2009 63.63 -- -- 30.Jun2009 63.61 1.41 2.27 29.Jun2009 62.2 -- -- 26.Jun2009 61.99 -- -- 25.Jun2009 61.58 -- -- 24.Jun2009 62.18 -- -- 22.Jun2009 60.88 -- -- 19.Jun2009 64.87 -- -- 18.Jun2009 63.33 -- -- 17.Jun2009 64.45 -- -- 16.Jun2009 67.21 -- -- 15.Jun2009 67.06 -- -- 12.Jun2009 69.07 -- -- 11.Jun2009 68.93 -- -- 10.Jun2009 68.67 -- -- 09.Jun2009 67.32 -- -- 08.Jun2009 67.5 -- -- 05.Jun2009 69.25 -- -- 04.Jun2009 67.03 -- -- 03.Jun2009 67.74 -- -- 02.Jun2009 70.45 -- -- 29.May2009 66.87 0.7 1.06 28.May2009 66.17 -- -- 27.May2009 65.78 -- -- 26.May2009 63.21 -- -- 25.May2009 65.07 -- -- 22.May2009 64.17 -- -- 20.May2009 66.45 -- -- 19.May2009 64.01 -- -- 18.May2009 62.7 -- -- 15.May2009 61.61 -- -- 14.May2009 60.63 -- -- 13.May2009 61.94 -- -- 12.May2009 64.4 -- -- 11.May2009 62.57 -- -- 08.May2009 63.61 -- -- 07.May2009 63.81 -- -- 06.May2009 62.88 -- -- 05.May2009 61.33 -- -- 04.May2009 59.16 -- -- 30.Apr2009 58.17 0.75 1.31 29.Apr2009 57.42 -- -- 28.Apr2009 55.11 -- -- 27.Apr2009 56.37 -- -- 24.Apr2009 57.48 -- -- 23.Apr2009 56.96 -- -- 22.Apr2009 55.08 -- -- 21.Apr2009 54.49 -- -- 20.Apr2009 55.42 -- -- 17.Apr2009 57.9 -- -- 16.Apr2009 57.17 -- -- 15.Apr2009 56.29 -- -- 14.Apr2009 56.12 -- -- 09.Apr2009 56.71 -- -- 08.Apr2009 53.29 -- -- 07.Apr2009 51.28 -- -- 06.Apr2009 51.51 -- -- 03.Apr2009 51.63 -- -- 02.Apr2009 50.78 -- -- 01.Apr2009 47.83 -- -- 31.Mar2009 47.33 0.42 0.9 30.Mar2009 46.91 -- -- 27.Mar2009 49.24 -- -- 26.Mar2009 49.88 -- -- 25.Mar2009 49.98 -- -- 24.Mar2009 48.33 -- -- 23.Mar2009 49.33 -- -- 20.Mar2009 46.7 -- -- 19.Mar2009 46.09 -- -- 18.Mar2009 44.87 -- -- 17.Mar2009 45.96 -- -- 16.Mar2009 45.51 -- -- 13.Mar2009 45.71 -- -- 12.Mar2009 44.12 -- -- 11.Mar2009 44.58 -- -- 10.Mar2009 44.64 -- -- 09.Mar2009 41.61 -- -- 06.Mar2009 41.73 -- -- 05.Mar2009 41.22 -- -- 04.Mar2009 41.95 -- -- 03.Mar2009 40.61 -- -- 02.Mar2009 40.51 -- -- 27.Feb2009 41.05 -0.11 -0.27 26.Feb2009 41.16 -- -- 25.Feb2009 39.96 -- -- 24.Feb2009 40.19 -- -- 23.Feb2009 40.56 -- -- 20.Feb2009 39.93 -- -- 19.Feb2009 41.83 -- -- 18.Feb2009 39.51 -- -- 17.Feb2009 40.52 -- -- 16.Feb2009 44.75 -- -- 13.Feb2009 45.14 -- -- 12.Feb2009 43.91 -- -- 11.Feb2009 45.45 -- -- 10.Feb2009 45.85 -- -- 09.Feb2009 44.97 -- -- 06.Feb2009 42.69 -- -- 05.Feb2009 41.09 -- -- 04.Feb2009 41.51 -- -- 03.Feb2009 41.1 -- -- 02.Feb2009 41.43 -- -- 30.Jan2009 43.18 0.26 0.61 29.Jan2009 42.92 -- -- 28.Jan2009 43.72 -- -- 27.Jan2009 43.45 -- -- 26.Jan2009 43.62 -- -- 23.Jan2009 41.26 -- -- 22.Jan2009 41.74 -- -- 21.Jan2009 43.26 -- -- 20.Jan2009 42.11 -- -- 19.Jan2009 42.8 -- -- 16.Jan2009 44.11 -- -- 15.Jan2009 44.74 -- -- 14.Jan2009 46.07 -- -- 13.Jan2009 48.75 -- -- 12.Jan2009 48.16 -- -- 09.Jan2009 49.33 -- -- 08.Jan2009 49.31 -- -- 07.Jan2009 51.71 -- -- 06.Jan2009 54.72 -- -- 05.Jan2009 51.06 -- -- 02.Jan2009 47.95 -- -- 31.Dec2008 46.61 0.3 0.65 30.Dec2008 46.31 -- -- 29.Dec2008 47.02 -- -- 23.Dec2008 49.27 -- -- 22.Dec2008 47.76 -- -- 19.Dec2008 47.57 -- -- 18.Dec2008 48.24 -- -- 17.Dec2008 49.37 -- -- 16.Dec2008 50.16 -- -- 15.Dec2008 50.07 -- -- 12.Dec2008 48.89 -- -- 11.Dec2008 51.13 -- -- 10.Dec2008 50.82 -- -- 09.Dec2008 50.44 -- -- 08.Dec2008 50.08 -- -- 05.Dec2008 47.55 -- -- 04.Dec2008 49.22 -- -- 03.Dec2008 47.94 -- -- 02.Dec2008 48.51 -- -- 01.Dec2008 49.19 -- -- 28.Nov2008 51.48 0.04 0.08 27.Nov2008 51.44 -- -- 26.Nov2008 49.74 -- -- 25.Nov2008 51.42 -- -- 24.Nov2008 49.19 -- -- 21.Nov2008 45.25 -- -- 20.Nov2008 44.44 -- -- 19.Nov2008 47.06 -- -- 18.Nov2008 48.27 -- -- 17.Nov2008 49.17 -- -- 14.Nov2008 51.83 -- -- 13.Nov2008 50.06 -- -- 12.Nov2008 50.32 -- -- 11.Nov2008 55.9 -- -- 10.Nov2008 61.62 -- -- 07.Nov2008 59.17 -- -- 06.Nov2008 60.27 -- -- 05.Nov2008 63.84 -- -- 04.Nov2008 66.95 -- -- 03.Nov2008 63.11 -- -- 31.Oct2008 61.06 1.96 3.32 30.Oct2008 59.1 -- -- 29.Oct2008 53.96 -- -- 28.Oct2008 48.43 -- -- 27.Oct2008 44.53 -- -- 24.Oct2008 45.58 -- -- 23.Oct2008 50.23 -- -- 22.Oct2008 52.59 -- -- 21.Oct2008 55.65 -- -- 20.Oct2008 55.18 -- -- 17.Oct2008 53.34 -- -- 16.Oct2008 57.1 -- -- 15.Oct2008 61.13 -- -- 14.Oct2008 65.94 -- -- 13.Oct2008 59.21 -- -- 10.Oct2008 57.08 -- -- 09.Oct2008 64 -- -- 08.Oct2008 62.12 -- -- 07.Oct2008 66.36 -- -- 06.Oct2008 66.72 -- -- 03.Oct2008 78.17 -- -- 02.Oct2008 81.56 -- -- 01.Oct2008 83.03 -- -- 30.Sept2008 81.73 0.16 0.2 29.Sept2008 81.57 -- -- 26.Sept2008 84.96 -- -- 25.Sept2008 86.12 -- -- 24.Sept2008 84.56 -- -- 23.Sept2008 84.13 -- -- 22.Sept2008 87.27 -- -- 19.Sept2008 87.64 -- -- 18.Sept2008 75 -- -- 17.Sept2008 77.46 -- -- 16.Sept2008 78.97 -- -- 15.Sept2008 86.03 -- -- 12.Sept2008 90.2 -- -- 11.Sept2008 88.2 -- -- 10.Sept2008 90.2 -- -- 09.Sept2008 93.53 -- -- 08.Sept2008 97.07 -- -- 05.Sept2008 94.52 -- -- 04.Sept2008 97.83 -- -- 03.Sept2008 100.86 -- -- 02.Sept2008 103.26 -- -- 01.Sept2008 102.79 -- -- 29.Aug2008 101.7 -0.04 -0.04 28.Aug2008 101.74 -- -- 27.Aug2008 97.65 -- -- 26.Aug2008 99.2 -- -- 25.Aug2008 102.18 -- -- 22.Aug2008 102.83 -- -- 21.Aug2008 101.98 -- -- 20.Aug2008 102.56 -- -- 19.Aug2008 102.11 -- -- 18.Aug2008 106.82 -- -- 14.Aug2008 106.16 -- -- 13.Aug2008 105.67 -- -- 12.Aug2008 106.6 -- -- 11.Aug2008 103.99 -- -- 08.Aug2008 102.55 -- -- 07.Aug2008 105.57 -- -- 06.Aug2008 105.17 -- -- 05.Aug2008 104.62 -- -- 04.Aug2008 108.14 -- -- 01.Aug2008 109.05 -- -- 31.Jul2008 109.31 0.74 0.68 30.Jul2008 108.57 -- -- 29.Jul2008 104.44 -- -- 28.Jul2008 104.68 -- -- 25.Jul2008 104.63 -- -- 24.Jul2008 109.22 -- -- 23.Jul2008 110.97 -- -- 22.Jul2008 110.93 -- -- 21.Jul2008 112.37 -- -- 18.Jul2008 111.45 -- -- 17.Jul2008 113.89 -- -- 16.Jul2008 111.74 -- -- 15.Jul2008 110.6 -- -- 14.Jul2008 112.85 -- -- 11.Jul2008 111.08 -- -- 10.Jul2008 112.9 -- -- 09.Jul2008 112.97 -- -- 08.Jul2008 112.56 -- -- 07.Jul2008 113.67 -- -- 04.Jul2008 112.04 -- -- 03.Jul2008 113.03 -- -- 02.Jul2008 114.37 -- -- 01.Jul2008 114.75 -- -- 30.Jun2008 117.79 -0.28 -0.24 27.Jun2008 118.07 -- -- 26.Jun2008 117.9 -- -- 25.Jun2008 119.25 -- -- 24.Jun2008 118.54 -- -- 20.Jun2008 122.74 -- -- 19.Jun2008 124.67 -- -- 18.Jun2008 124.56 -- -- 17.Jun2008 125.42 -- -- 16.Jun2008 123.71 -- -- 13.Jun2008 123.81 -- -- 12.Jun2008 123.34 -- -- 11.Jun2008 122.66 -- -- 10.Jun2008 122.66 -- -- 09.Jun2008 123.62 -- -- 06.Jun2008 125.27 -- -- 05.Jun2008 126.28 -- -- 04.Jun2008 125.54 -- -- 03.Jun2008 129.9 -- -- 02.Jun2008 130.52 -- -- 30.May2008 131.16 1.82 1.41 29.May2008 129.34 -- -- 28.May2008 126.27 -- -- 27.May2008 125.33 -- -- 26.May2008 126.43 -- -- 23.May2008 127.26 -- -- 22.May2008 128.26 -- -- 21.May2008 129.21 -- -- 20.May2008 128.81 -- -- 19.May2008 131.16 -- -- 16.May2008 129.95 -- -- 15.May2008 128.05 -- -- 14.May2008 128.14 -- -- 13.May2008 125.14 -- -- 09.May2008 124.04 -- -- 08.May2008 123.47 -- -- 07.May2008 121.01 -- -- 06.May2008 117.66 -- -- 05.May2008 117.86 -- -- 02.May2008 117.19 -- -- 30.Apr2008 115.82 -0.06 -0.05 29.Apr2008 115.88 -- -- 28.Apr2008 117.07 -- -- 25.Apr2008 114.52 -- -- 24.Apr2008 114.49 -- -- 23.Apr2008 114.91 -- -- 22.Apr2008 113.77 -- -- 21.Apr2008 115.47 -- -- 18.Apr2008 116.4 -- -- 17.Apr2008 114.29 -- -- 16.Apr2008 114.71 -- -- 15.Apr2008 114.51 -- -- 14.Apr2008 113.49 -- -- 11.Apr2008 114.54 -- -- 10.Apr2008 115.76 -- -- 09.Apr2008 116.82 -- -- 08.Apr2008 116.14 -- -- 07.Apr2008 117.02 -- -- 04.Apr2008 114.5 -- -- 03.Apr2008 114.09 -- -- 02.Apr2008 115.18 -- -- 01.Apr2008 114.27 -- -- 31.Mar2008 111.59 -0.21 -0.19 28.Mar2008 111.8 -- -- 27.Mar2008 112.26 -- -- 26.Mar2008 111.14 -- -- 25.Mar2008 112.43 -- -- 20.Mar2008 110.91 -- -- 19.Mar2008 112.22 -- -- 18.Mar2008 111.8 -- -- 17.Mar2008 110 -- -- 14.Mar2008 114.89 -- -- 13.Mar2008 114.44 -- -- 12.Mar2008 117.76 -- -- 11.Mar2008 117.68 -- -- 10.Mar2008 114.35 -- -- 07.Mar2008 114.8 -- -- 06.Mar2008 117.05 -- -- 05.Mar2008 118.02 -- -- 04.Mar2008 116.93 -- -- 03.Mar2008 117.11 -- -- 29.Feb2008 120.32 -1.78 -1.46 28.Feb2008 122.1 -- -- 27.Feb2008 123.2 -- -- 26.Feb2008 124.55 -- -- 25.Feb2008 123.91 -- -- 22.Feb2008 123.97 -- -- 21.Feb2008 125.42 -- -- 20.Feb2008 123.56 -- -- 19.Feb2008 124.97 -- -- 18.Feb2008 124.42 -- -- 15.Feb2008 121.66 -- -- 14.Feb2008 124.66 -- -- 13.Feb2008 123.65 -- -- 12.Feb2008 121.76 -- -- 11.Feb2008 117.7 -- -- 08.Feb2008 116.5 -- -- 07.Feb2008 116.56 -- -- 06.Feb2008 119.72 -- -- 05.Feb2008 121.49 -- -- 04.Feb2008 123.84 -- -- 01.Feb2008 120.97 -- -- 31.Jan2008 116.77 -4.15 -3.43 30.Jan2008 120.92 -- -- 29.Jan2008 121.92 -- -- 28.Jan2008 119.97 -- -- 25.Jan2008 124.59 -- -- 24.Jan2008 121.43 -- -- 23.Jan2008 114.76 -- -- 22.Jan2008 118.4 -- -- 21.Jan2008 123.11 -- -- 18.Jan2008 129.73 -- -- 17.Jan2008 131.29 -- -- 16.Jan2008 132.31 -- -- 15.Jan2008 138.54 -- -- 14.Jan2008 141.07 -- -- 11.Jan2008 139.74 -- -- 10.Jan2008 140.3 -- -- 09.Jan2008 140.88 -- -- 08.Jan2008 142.05 -- -- 07.Jan2008 140.45 -- -- 04.Jan2008 140.21 -- -- 03.Jan2008 142.13 -- -- 02.Jan2008 144.07 -- -- 31.Dec2007 142.87 -- -- 28.Dec2007 142.1 -- -- 27.Dec2007 142.76 -- -- 21.Dec2007 142.63 -- -- 20.Dec2007 141.71 -- -- 19.Dec2007 140.76 -- -- 18.Dec2007 141.23 -- -- 17.Dec2007 140.46 -- -- 14.Dec2007 141.8 -- -- 13.Dec2007 142.64 -- -- 12.Dec2007 145.45 -- -- 11.Dec2007 144.52 -- -- 10.Dec2007 144.83 -- -- 07.Dec2007 143.62 -- -- 06.Dec2007 142.19 -- -- 05.Dec2007 141.46 -- -- 04.Dec2007 137.18 -- -- 03.Dec2007 137.83 -- -- 30.Nov2007 137.79 2.43 1.8 29.Nov2007 135.36 -- -- 28.Nov2007 134.22 -- -- 27.Nov2007 130.59 -- -- 26.Nov2007 133.37 -- -- 23.Nov2007 132.12 -- -- 22.Nov2007 130.83 -- -- 21.Nov2007 132.05 -- -- 20.Nov2007 135.06 -- -- 19.Nov2007 135.8 -- -- 16.Nov2007 137.1 -- -- 15.Nov2007 138.51 -- -- 14.Nov2007 140.18 -- -- 13.Nov2007 139.03 -- -- 12.Nov2007 139.89 -- -- 09.Nov2007 139.69 -- -- 08.Nov2007 141.69 -- -- 07.Nov2007 142.23 -- -- 06.Nov2007 143.48 -- -- 05.Nov2007 140.31 -- -- 02.Nov2007 141.36 -- -- 31.Oct2007 142.97 1.74 1.23 30.Oct2007 141.23 -- -- 29.Oct2007 142.17 -- -- 26.Oct2007 140.9 -- -- 25.Oct2007 138.16 -- -- 24.Oct2007 136.41 -- -- 23.Oct2007 136.44 -- -- 22.Oct2007 134.05 -- -- 19.Oct2007 136.55 -- -- 18.Oct2007 136.22 -- -- 17.Oct2007 138.88 -- -- 16.Oct2007 138.77 -- -- 15.Oct2007 140.76 -- -- 12.Oct2007 140.76 -- -- 11.Oct2007 141.63 -- -- 10.Oct2007 139.04 -- -- 09.Oct2007 139.34 -- -- 08.Oct2007 138.37 -- -- 05.Oct2007 136.93 -- -- 04.Oct2007 134.9 -- -- 03.Oct2007 133.83 -- -- 02.Oct2007 135.28 -- -- 01.Oct2007 131.84 -- -- 28.Sept2007 132.4 0.06 0.05 27.Sept2007 132.34 -- -- 26.Sept2007 130.32 -- -- 25.Sept2007 128.04 -- -- 24.Sept2007 130.17 -- -- 21.Sept2007 129.18 -- -- 20.Sept2007 128.45 -- -- 19.Sept2007 129.49 -- -- 18.Sept2007 124.31 -- -- 17.Sept2007 123.77 -- -- 14.Sept2007 124.34 -- -- 13.Sept2007 124.58 -- -- 12.Sept2007 122.91 -- -- 11.Sept2007 122.68 -- -- 10.Sept2007 121.77 -- -- 07.Sept2007 122.72 -- -- 06.Sept2007 124.68 -- -- 05.Sept2007 124.73 -- -- 04.Sept2007 125.51 -- -- 03.Sept2007 125.59 -- -- 31.Aug2007 125.13 2.5 2.04 30.Aug2007 122.63 -- -- 29.Aug2007 121.5 -- -- 28.Aug2007 121.63 -- -- 27.Aug2007 122 -- -- 24.Aug2007 120.18 -- -- 23.Aug2007 121.1 -- -- 22.Aug2007 120.85 -- -- 21.Aug2007 117.66 -- -- 20.Aug2007 118.75 -- -- 17.Aug2007 118.21 -- -- 16.Aug2007 116.83 -- -- 14.Aug2007 126.23 -- -- 13.Aug2007 126.4 -- -- 10.Aug2007 124.48 -- -- 09.Aug2007 127.16 -- -- 08.Aug2007 129.84 -- -- 07.Aug2007 127.81 -- -- 06.Aug2007 126.87 -- -- 03.Aug2007 129.04 -- -- 02.Aug2007 129.92 -- -- 01.Aug2007 129.08 -- -- 31.Jul2007 132.44 3.05 2.36 30.Jul2007 129.39 -- -- 27.Jul2007 129.55 -- -- 26.Jul2007 131.12 -- -- 25.Jul2007 136.29 -- -- 24.Jul2007 136.02 -- -- 23.Jul2007 137.51 -- -- 20.Jul2007 135.69 -- -- 19.Jul2007 136.22 -- -- 18.Jul2007 133.95 -- -- 17.Jul2007 134.92 -- -- 16.Jul2007 135.47 -- -- 13.Jul2007 135.23 -- -- 12.Jul2007 134.85 -- -- 11.Jul2007 131.5 -- -- 10.Jul2007 132.17 -- -- 09.Jul2007 134.5 -- -- 06.Jul2007 132.55 -- -- 05.Jul2007 132.05 -- -- 04.Jul2007 131.37 -- -- 03.Jul2007 131.19 -- -- 02.Jul2007 129.26 -- -- 29.Jun2007 128.58 0.28 0.22 28.Jun2007 128.3 -- -- 27.Jun2007 126.88 -- -- 26.Jun2007 128.73 -- -- 25.Jun2007 126.33 -- -- 22.Jun2007 126.75 -- -- 21.Jun2007 125.73 -- -- 20.Jun2007 126.86 -- -- 19.Jun2007 125.66 -- -- 18.Jun2007 126.58 -- -- 15.Jun2007 126.03 -- -- 14.Jun2007 124.31 -- -- 13.Jun2007 121.38 -- -- 12.Jun2007 121.02 -- -- 11.Jun2007 121.25 -- -- 08.Jun2007 120.33 -- -- 07.Jun2007 121.07 -- -- 06.Jun2007 122.03 -- -- 05.Jun2007 123.32 -- -- 04.Jun2007 123.17 -- -- 01.Jun2007 123.31 -- -- 31.May2007 121.54 3.02 2.55 30.May2007 118.52 -- -- 29.May2007 119.3 -- -- 25.May2007 120.13 -- -- 24.May2007 120.15 -- -- 23.May2007 121.35 -- -- 22.May2007 122.51 -- -- 21.May2007 122.11 -- -- 18.May2007 121.24 -- -- 16.May2007 120.55 -- -- 15.May2007 120.34 -- -- 14.May2007 121.61 -- -- 11.May2007 120.82 -- -- 10.May2007 121.87 -- -- 09.May2007 123.05 -- -- 08.May2007 122.8 -- -- 07.May2007 124.13 -- -- 04.May2007 123.91 -- -- 03.May2007 122.69 -- -- 02.May2007 121.9 -- -- 30.Apr2007 121.45 -0.39 -0.32 27.Apr2007 121.84 -- -- 26.Apr2007 123.7 -- -- 25.Apr2007 123.78 -- -- 24.Apr2007 123.78 -- -- 23.Apr2007 125.2 -- -- 20.Apr2007 124.9 -- -- 19.Apr2007 121.88 -- -- 18.Apr2007 123.56 -- -- 17.Apr2007 124.95 -- -- 16.Apr2007 125.52 -- -- 13.Apr2007 124.31 -- -- 12.Apr2007 123.09 -- -- 11.Apr2007 125.1 -- -- 10.Apr2007 124.76 -- -- 05.Apr2007 123.06 -- -- 04.Apr2007 121.88 -- -- 03.Apr2007 120.88 -- -- 02.Apr2007 120.15 -- -- 30.Mar2007 120.63 0.32 0.27 29.Mar2007 120.31 -- -- 28.Mar2007 119.28 -- -- 27.Mar2007 118.87 -- -- 26.Mar2007 119.84 -- -- 23.Mar2007 119.24 -- -- 22.Mar2007 117.9 -- -- 21.Mar2007 116.07 -- -- 20.Mar2007 115.29 -- -- 19.Mar2007 115.24 -- -- 16.Mar2007 112.87 -- -- 15.Mar2007 112.96 -- -- 14.Mar2007 111.22 -- -- 13.Mar2007 113.52 -- -- 12.Mar2007 114.29 -- -- 09.Mar2007 114.42 -- -- 08.Mar2007 112.73 -- -- 07.Mar2007 110.66 -- -- 06.Mar2007 111.09 -- -- 05.Mar2007 107.42 -- -- 02.Mar2007 111.85 -- -- 01.Mar2007 110.96 -- -- 28.Feb2007 113.61 -3.2 -2.74 27.Feb2007 116.81 -- -- 26.Feb2007 121.83 -- -- 23.Feb2007 121.43 -- -- 22.Feb2007 121.66 -- -- 21.Feb2007 119.84 -- -- 20.Feb2007 119.76 -- -- 19.Feb2007 120.33 -- -- 16.Feb2007 119.25 -- -- 15.Feb2007 119.17 -- -- 14.Feb2007 118.93 -- -- 13.Feb2007 118.3 -- -- 12.Feb2007 117.27 -- -- 09.Feb2007 119.27 -- -- 08.Feb2007 118.86 -- -- 07.Feb2007 121.28 -- -- 06.Feb2007 121.88 -- -- 05.Feb2007 121.01 -- -- 02.Feb2007 120.51 -- -- 01.Feb2007 119.85 -- -- 31.Jan2007 116.86 1.01 0.87 30.Jan2007 115.85 -- -- 29.Jan2007 117.01 -- -- 26.Jan2007 117.52 -- -- 25.Jan2007 118.21 -- -- 24.Jan2007 118.49 -- -- 23.Jan2007 117.01 -- -- 22.Jan2007 117.32 -- -- 19.Jan2007 115.44 -- -- 18.Jan2007 116.07 -- -- 17.Jan2007 114.13 -- -- 16.Jan2007 114.96 -- -- 15.Jan2007 114.72 -- -- 12.Jan2007 112.57 -- -- 11.Jan2007 111.35 -- -- 10.Jan2007 108.65 -- -- 09.Jan2007 110.86 -- -- 08.Jan2007 113.48 -- -- 05.Jan2007 113.68 -- -- 04.Jan2007 116.44 -- -- 03.Jan2007 117.54 -- -- 02.Jan2007 117.26 -- -- 29.Dec2006 116.44 -- -- 28.Dec2006 115.66 -- -- 27.Dec2006 113.71 -- -- 22.Dec2006 113.18 -- -- 21.Dec2006 113.4 -- -- 20.Dec2006 112.83 -- -- 19.Dec2006 112.27 -- -- 18.Dec2006 114.92 -- -- 15.Dec2006 114.88 -- -- 14.Dec2006 113.61 -- -- 13.Dec2006 112.35 -- -- 12.Dec2006 113.32 -- -- 11.Dec2006 113.18 -- -- 08.Dec2006 113.26 -- -- 07.Dec2006 113.73 -- -- 06.Dec2006 112.41 -- -- 05.Dec2006 111.57 -- -- 04.Dec2006 110.02 -- -- 01.Dec2006 110.7 -- -- 30.Nov2006 109.59 0.92 0.85 29.Nov2006 108.67 -- -- 28.Nov2006 106.2 -- -- 27.Nov2006 107.6 -- -- 24.Nov2006 107.12 -- -- 23.Nov2006 108.33 -- -- 22.Nov2006 108.87 -- -- 21.Nov2006 108.78 -- -- 20.Nov2006 107.3 -- -- 17.Nov2006 107.85 -- -- 16.Nov2006 109.33 -- -- 15.Nov2006 108.48 -- -- 14.Nov2006 109.02 -- -- 13.Nov2006 108.43 -- -- 10.Nov2006 108.77 -- -- 09.Nov2006 109.93 -- -- 08.Nov2006 108.3 -- -- 07.Nov2006 109.38 -- -- 06.Nov2006 108.25 -- -- 03.Nov2006 106.24 -- -- 02.Nov2006 105.56 -- -- 31.Oct2006 106.24 0.95 0.9 30.Oct2006 105.29 -- -- 27.Oct2006 106.98 -- -- 26.Oct2006 107.54 -- -- 25.Oct2006 106.14 -- -- 24.Oct2006 105.55 -- -- 23.Oct2006 105.77 -- -- 20.Oct2006 106.31 -- -- 19.Oct2006 107.07 -- -- 18.Oct2006 106.91 -- -- 17.Oct2006 105.23 -- -- 16.Oct2006 105.79 -- -- 13.Oct2006 105.58 -- -- 12.Oct2006 103.9 -- -- 11.Oct2006 103.21 -- -- 10.Oct2006 102.76 -- -- 09.Oct2006 101.86 -- -- 06.Oct2006 100.35 -- -- 05.Oct2006 100.84 -- -- 04.Oct2006 98.04 -- -- 03.Oct2006 97.9 -- -- 02.Oct2006 99.08 -- -- 29.Sept2006 99 -0.25 -0.25 28.Sept2006 99.25 -- -- 27.Sept2006 97.95 -- -- 26.Sept2006 96.08 -- -- 25.Sept2006 95.03 -- -- 22.Sept2006 96.47 -- -- 21.Sept2006 99.22 -- -- 20.Sept2006 100.29 -- -- 19.Sept2006 101.52 -- -- 18.Sept2006 101.62 -- -- 15.Sept2006 100.38 -- -- 14.Sept2006 100.49 -- -- 13.Sept2006 100.6 -- -- 12.Sept2006 98.9 -- -- 11.Sept2006 98.44 -- -- 08.Sept2006 100 -- -- 07.Sept2006 99.82 -- -- 06.Sept2006 101.31 -- -- 05.Sept2006 102.14 -- -- 04.Sept2006 101.04 -- -- 01.Sept2006 100.19 -- -- 31.Aug2006 100.49 -0.25 -0.25 30.Aug2006 100.74 -- -- 29.Aug2006 100.72 -- -- 28.Aug2006 99.68 -- -- 25.Aug2006 100.18 -- -- 24.Aug2006 100.14 -- -- 23.Aug2006 101.12 -- -- 22.Aug2006 100.22 -- -- 21.Aug2006 99.24 -- -- 18.Aug2006 99.05 -- -- 17.Aug2006 101.17 -- -- 16.Aug2006 102.25 -- -- 14.Aug2006 102.02 -- -- 11.Aug2006 101.31 -- -- 10.Aug2006 100.32 -- -- 09.Aug2006 101.06 -- -- 08.Aug2006 100.12 -- -- 07.Aug2006 99.85 -- -- 04.Aug2006 100.49 -- -- 03.Aug2006 98.15 -- -- 02.Aug2006 98.55 -- -- 01.Aug2006 98.29 -- -- 31.Jul2006 98.9 -0.06 -0.06 28.Jul2006 98.96 -- -- 27.Jul2006 98.34 -- -- 26.Jul2006 96.28 -- -- 25.Jul2006 95.52 -- -- 24.Jul2006 94.39 -- -- 21.Jul2006 93.96 -- -- 20.Jul2006 95.12 -- -- 19.Jul2006 92.79 -- -- 18.Jul2006 92.87 -- -- 17.Jul2006 92.21 -- -- 14.Jul2006 92.45 -- -- 13.Jul2006 93.17 -- -- 12.Jul2006 96.35 -- -- 11.Jul2006 96.29 -- -- 10.Jul2006 96.22 -- -- 07.Jul2006 95.86 -- -- 06.Jul2006 95.14 -- -- 05.Jul2006 94.07 -- -- 04.Jul2006 95.72 -- -- 03.Jul2006 94.22 -- -- 30.Jun2006 93.45 2.08 2.28 29.Jun2006 91.37 -- -- 28.Jun2006 89.7 -- -- 27.Jun2006 88.74 -- -- 26.Jun2006 85.85 -- -- 22.Jun2006 87 -- -- 21.Jun2006 86.24 -- -- 20.Jun2006 87.09 -- -- 19.Jun2006 87.55 -- -- 16.Jun2006 86.12 -- -- 15.Jun2006 85.95 -- -- 14.Jun2006 83.47 -- -- 13.Jun2006 83.02 -- -- 12.Jun2006 87.93 -- -- 09.Jun2006 88.85 -- -- 08.Jun2006 89.23 -- -- 07.Jun2006 92.29 -- -- 06.Jun2006 93.8 -- -- 02.Jun2006 97.35 -- -- 01.Jun2006 94.14 -- -- 31.May2006 93.93 0.14 0.15 30.May2006 93.79 -- -- 29.May2006 96.38 -- -- 26.May2006 95.01 -- -- 24.May2006 88.2 -- -- 23.May2006 91.14 -- -- 22.May2006 89.24 -- -- 19.May2006 95.83 -- -- 18.May2006 97.65 -- -- 17.May2006 100.12 -- -- 16.May2006 101.07 -- -- 15.May2006 101.51 -- -- 12.May2006 105.94 -- -- 11.May2006 109.54 -- -- 10.May2006 110.33 -- -- 09.May2006 111.56 -- -- 08.May2006 111.69 -- -- 05.May2006 110.74 -- -- 04.May2006 110.13 -- -- 03.May2006 109.06 -- -- 02.May2006 108.31 -- -- 28.Apr2006 106.58 0.76 0.72 27.Apr2006 105.82 -- -- 26.Apr2006 108.57 -- -- 25.Apr2006 108.33 -- -- 24.Apr2006 108.6 -- -- 21.Apr2006 107.96 -- -- 20.Apr2006 107.51 -- -- BGF Emerging Europe Fund Fund Inception 06-Nov-2013 Month End Date Monthly Total (NAV) Return 31.Dec2004 7.181966 31.Jan2005 9.683347 28.Feb2005 9.964621 31.Mar2005 -7.588077 30.Apr2005 -5.31525 31.May2005 8.401084 30.Jun2005 7.660711 31.Jul2005 9.056222 31.Aug2005 7.14829 30.Sept2005 13.8538 31.Oct2005 -7.866848 30.Nov2005 9.729362 31.Dec2005 4.377854 31.Jan2006 12.181 28.Feb2006 8.172727 31.Mar2006 -4.410475 30.Apr2006 8.55571 31.May2006 -11.86902 30.Jun2006 -0.51102 31.Jul2006 5.832005 31.Aug2006 1.60768 30.Sept2006 -1.482731 31.Oct2006 7.313132 30.Nov2006 3.153241 31.Dec2006 6.250572 31.Jan2007 0.360703 28.Feb2007 -2.781105 31.Mar2007 6.179035 30.Apr2007 0.679767 31.May2007 0.074112 30.Jun2007 5.792332 31.Jul2007 3.002024 31.Aug2007 -5.519485 30.Sept2007 5.809951 31.Oct2007 7.983387 30.Nov2007 -3.623146 31.Dec2007 3.686774 31.Jan2008 -18.268353 29.Feb2008 3.040171 31.Mar2008 -7.255656 30.Apr2008 3.790665 31.May2008 13.24469 30.Jun2008 -10.19366 31.Jul2008 -7.199258 31.Aug2008 -6.961852 30.Sept2008 -19.63618 31.Oct2008 -25.29059 30.Nov2008 -15.68949 31.Dec2008 -9.459984 31.Jan2009 -7.358938 28.Feb2009 -4.932845 31.Mar2009 15.29843 30.Apr2009 22.90301 31.May2009 14.95618 30.Jun2009 -4.875135 31.Jul2009 10.06131 31.Aug2009 5.870593 30.Sept2009 8.121955 31.Oct2009 1.784372 30.Nov2009 0.281966 31.Dec2009 9.009778 31.Jan2010 6.313789 28.Feb2010 -3.776371 31.Mar2010 13.01249 30.Apr2010 2.628779 31.May2010 -4.85822 30.Jun2010 -2.145839 31.Jul2010 4.58883 31.Aug2010 -1.456028 30.Sept2010 2.945232 31.Oct2010 3.913498 30.Nov2010 2.394104 31.Dec2010 5.512595 31.Jan2011 -0.042617 28.Feb2011 2.242506 31.Mar2011 1.684594 30.Apr2011 -0.713527 31.May2011 -2.55245 30.Jun2011 -3.017712 31.Jul2011 -1.066339 31.Aug2011 -14.29455 30.Sept2011 -12.72034 31.Oct2011 10.75943 30.Nov2011 2.719128 31.Dec2011 -6.166303 31.Jan2012 13.209426 29.Feb2012 6.430173 31.Mar2012 -16.114223 30.Apr2012 -1.641856 31.May2012 -12.063209 30.Jun2012 8.187801 31.Jul2012 6.831208 31.Aug2012 -0.186138 30.Sept2012 2.172005 31.Oct2012 -0.601245 30.Nov2012 -0.777706 31.Dec2012 3.418245 31.Jan2013 1.863158 30.Nov2013 -2.6 31.Dec2013 -3.49076 31.Jan2014 -9.042553 28.Feb2014 -0.584795 31.Mar2014 0.117647 30.Apr2014 -1.99765 31.May2014 14.868106 30.Jun2014 1.148225 31.Jul2014 -4.643963 31.Aug2014 -0.4329 30.Sept2014 -1.630435 31.Oct2014 0.994475 30.Nov2014 -1.203501 31.Dec2014 -8.9701 31.Jan2015 4.501217 28.Feb2015 8.731083 31.Mar2015 -0.428266 30.Apr2015 9.139785 31.May2015 -0.788177 30.Jun2015 -8.341609 31.Jul2015 -3.466956 31.Aug2015 -8.866442 30.Sept2015 -3.325123 31.Oct2015 11.082803 30.Nov2015 4.357798 31.Dec2015 -7.582418 31.Jan2016 -6.896552 29.Feb2016 2.809706 31.Mar2016 8.198758 30.Apr2016 3.214696 31.May2016 -0.111235 30.Jun2016 -3.563474 31.Jul2016 1.847575 31.Aug2016 3.401361 30.Sept2016 1.535088 31.Oct2016 2.591793 30.Nov2016 4.210526 31.Dec2016 8.484848 31.Jan2017 0 28.Feb2017 1.769088 31.Mar2017 0.914913 30.Apr2017 2.99184 31.May2017 -2.552817 30.Jun2017 -2.077687 31.Jul2017 1.383764 31.Aug2017 5.00455 30.Sept2017 0.519931 31.Oct2017 0.431034 30.Nov2017 -2.317597 31.Dec2017 3.866432 31.Jan2018 6.76819 28.Feb2018 -0.158479 31.Mar2018 -6.349206 30.Apr2018 -0.677966 31.May2018 -1.877133 30.Jun2018 -0.869565 31.Jul2018 2.45614 31.Aug2018 -7.191781 30.Sept2018 4.704797 31.Oct2018 -2.114537 30.Nov2018 0.810081 31.Dec2018 -4.910714 31.Jan2019 9.859155 28.Feb2019 0.08547 31.Mar2019 -0.085397 30.Apr2019 4.615385 31.May2019 2.287582 30.Jun2019 7.907348 31.Jul2019 1.776462 31.Aug2019 -6.909091 30.Sept2019 5.234375 31.Oct2019 2.004454 30.Nov2019 2.620087 31.Dec2019 2.695035 31.Jan2020 -2.209945 29.Feb2020 -14.90113 31.Mar2020 -24.149378 30.Apr2020 12.14442 31.May2020 4.682927 30.Jun2020 2.609506 31.Jul2020 -1.544051 31.Aug2020 0.276753 30.Sept2020 -6.071757 31.Oct2020 -5.386876 30.Nov2020 21.84265 31.Dec2020 9.60068 31.Jan2021 0.387597 28.Feb2021 2.857143 31.Mar2021 5.48048 30.Apr2021 1.494662 31.May2021 6.732118 30.Jun2021 5.256242 31.Jul2021 -0.561798 31.Aug2021 3.766478 30.Sept2021 4.295221 31.Oct2021 5.104408 30.Nov2021 -10.485651 31.Dec2021 -0.308261 31.Jan2022 -4.947434 28.Feb2022 -56.733897 31.May2022 0 30.Jun2022 0 31.Aug2022 0 30.Sept2022 0 31.Oct2022 0 30.Nov2022 0