iShares Pacific Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index.
Net Assets
USD 18.742.935
Net Assets of Fund
USD 824.070.540
Share Class launch date
31.Dec1998
Fund Launch Date
01.Dec2005
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed Pacific Ex Japan in USD Net TR Index
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,05%
ISIN
IE0006797348
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 1.000.000,00
Minimum Subsequent Investment
USD 10.000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIPREI
SEDOL
0679734
29-Feb-2024
iShares Pacific Index Fund (IE)
Inception Date
31.Dec1998
Fund Holdings as of
-
Total Net Assets
USD 18.742.934,95
Number of Securities
115,00
Shares Outstanding
288.477,89
Name
Weight (%)
BHP GROUP LTD
8.1908
COMMONWEALTH BANK OF AUSTRALIA
7.1706
AIA GROUP LTD
5.2306
CSL LTD
5.0893
NATIONAL AUSTRALIA BANK LTD
3.883
WESTPAC BANKING CORPORATION CORP
3.3963
ANZ GROUP HOLDINGS LTD
3.1465
WESFARMERS LTD
2.7831
MACQUARIE GROUP LTD DEF
2.6358
DBS GROUP HOLDINGS LTD
2.5362
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
64.971825
0.045314
0.06979275384133918
26.Mar2024
64.926511
-0.090741
-0.13956449589718126
25.Mar2024
65.017252
0.230598
0.35593441822138244
22.Mar2024
64.786654
-0.641727
-0.9808083131386057
21.Mar2024
65.428381
1.09647
1.704395195099987
20.Mar2024
64.331911
-0.107117
-0.166230005828145
19.Mar2024
64.439028
-0.274751
-0.4245633684906579
18.Mar2024
64.713779
-0.220799
-0.34003300983953416
15.Mar2024
64.934578
-0.588613
-0.8983277386475271
14.Mar2024
65.523191
-0.538115
-0.8145691215974447
13.Mar2024
66.061306
0.460904
0.7025932554498675
12.Mar2024
65.600402
0.188806
0.28864301063682957
11.Mar2024
65.411596
-0.927119
-1.3975534497465016
08.Mar2024
66.338715
0.822686
1.255701868011567
07.Mar2024
65.516029
0.668975
1.0316197247757777
06.Mar2024
64.847054
0.644632
1.0040618093815838
05.Mar2024
64.202422
-0.384489
-0.5953048288684993
04.Mar2024
64.586911
-0.070876
-0.10961711386750679
01.Mar2024
64.657787
0.310618
0.48272209147227596
29.Feb2024
64.347169
0.355456
0.5554719249350303
28.Feb2024
63.991713
-0.496056
-0.7692249362821033
27.Feb2024
64.487769
0.186376
0.28984753098583727
26.Feb2024
64.301393
-0.178112
-0.27623040840651614
23.Feb2024
64.479505
0.220547
0.34321596064473997
22.Feb2024
64.258958
0.069678
0.10855083590281742
21.Feb2024
64.18928
-0.198493
-0.30827747373713327
20.Feb2024
64.387773
0.294033
0.45875463032739233
19.Feb2024
64.09374
0.003545
0.005531267302276112
16.Feb2024
64.090195
0.738546
1.1657881233683436
15.Feb2024
63.351649
0.733384
1.1711982118955229
14.Feb2024
62.618265
-0.822729
-1.2968412821526725
09.Feb2024
63.440994
0.243552
0.38538268684988863
08.Feb2024
63.197442
-0.310839
-0.4894464077842069
07.Feb2024
63.508281
0.478453
0.7590898074479911
06.Feb2024
63.029828
0.286505
0.4566302616774059
05.Feb2024
62.743323
-0.841374
-1.3232334817920104
02.Feb2024
63.584697
0.455927
0.7222174612304343
01.Feb2024
63.12877
-0.877215
-1.3705202724401475
31.Jan2024
64.005985
0.553162
0.8717689361117944
30.Jan2024
63.452823
-0.31137
-0.48831481329968374
29.Jan2024
63.764193
0.262701
0.41369264205634726
25.Jan2024
63.501492
0.250844
0.396587241288026
24.Jan2024
63.250648
0.617259
0.9855110985611844
23.Jan2024
62.633389
0.339625
0.5451990346898928
22.Jan2024
62.293764
0.104498
0.16803221314752292
19.Jan2024
62.189266
0.729755
1.1873752135776023
18.Jan2024
61.459511
-0.043495
-0.07072012057426917
17.Jan2024
61.503006
-1.067125
-1.7054862806664093
16.Jan2024
62.570131
-1.275326
-1.997520356068561
15.Jan2024
63.845457
-0.204254
-0.3188991750485806
12.Jan2024
64.049711
0.189533
0.2967937233122025
11.Jan2024
63.860178
0.117819
0.18483627190515495
10.Jan2024
63.742359
-0.40472
-0.630925065192758
09.Jan2024
64.147079
0.19801
0.30963703318339164
08.Jan2024
63.949069
-0.578485
-0.8964929927453937
05.Jan2024
64.527554
0.148748
0.23105119408396607
04.Jan2024
64.378806
-0.295421
-0.4567831943318008
03.Jan2024
64.674227
-1.170285
-1.7773463033639008
02.Jan2024
65.844512
-0.77054
-1.1567055445667145
28.Dec2023
66.615052
0.788319
1.1975666481883585
27.Dec2023
65.826733
1.049135
1.6195954039543115
21.Dec2023
64.777598
-0.016331
-0.02520452186191703
20.Dec2023
64.793929
0.323191
0.5012987442458003
19.Dec2023
64.470738
0.79854
1.254142349538491
18.Dec2023
63.672198
-0.35029
-0.5471358751318756
15.Dec2023
64.022488
0.82622
1.3073873286314945
14.Dec2023
63.196268
1.837654
2.9949405310882673
13.Dec2023
61.358614
0.288261
0.47201462876757894
12.Dec2023
61.070353
0.274542
0.45158045510734285
11.Dec2023
60.795811
-0.242106
-0.3966485291429588
08.Dec2023
61.037917
0.269288
0.44313654007234554
07.Dec2023
60.768629
-0.034052
-0.05600410942405648
06.Dec2023
60.802681
0.935538
1.5626902389512725
05.Dec2023
59.867143
-0.964614
-1.5857079387005046
04.Dec2023
60.831757
0.031832
0.05235532774094705
01.Dec2023
60.799925
-0.031112
-0.05114494431518568
30.Nov2023
60.831037
0.194457
0.32069255884814085
29.Nov2023
60.63658
-0.262083
-0.43035920181039117
28.Nov2023
60.898663
0.344191
0.5683989780308877
27.Nov2023
60.554472
-0.352443
-0.578658433118801
24.Nov2023
60.906915
-0.000413
-0.0006780793273347995
23.Nov2023
60.907328
-0.050517
-0.08287202410124571
22.Nov2023
60.957845
-0.116358
-0.1905190641619998
21.Nov2023
61.074203
0.12807
0.2101363838785309
20.Nov2023
60.946133
0.502284
0.830992745018604
17.Nov2023
60.443849
-0.017893
-0.029593920730897897
16.Nov2023
60.461742
-0.588495
-0.9639520318324072
15.Nov2023
61.050237
1.414327
2.3716029486260877
14.Nov2023
59.63591
1.207226
2.066152987460748
10.Nov2023
58.428684
-0.938698
-1.5811679214690653
09.Nov2023
59.367382
0.276169
0.46736051940582096
08.Nov2023
59.091213
-0.167263
-0.28226004327212195
07.Nov2023
59.258476
-0.976511
-1.6211691055897464
06.Nov2023
60.234987
0.429014
0.7173430653824493
03.Nov2023
59.805973
1.506741
2.5844954527016752
02.Nov2023
58.299232
0.892586
1.5548478481045558
01.Nov2023
57.406646
0.519326
0.9129029105255794
31.Oct2023
56.88732
-0.363525
-0.6349687939103781
30.Oct2023
57.250845
-0.090934
-0.15858245346730523
27.Oct2023
57.341779
0.402064
0.7061222557928153
26.Oct2023
56.939715
-0.362709
-0.6329732229128736
25.Oct2023
57.302424
-0.217525
-0.3781731447640887
24.Oct2023
57.519949
0.003383
0.00588178369341452
20.Oct2023
57.516566
-0.432278
-0.745964837538433
19.Oct2023
57.948844
-1.106969
-1.8744454504419403
18.Oct2023
59.055813
-0.17754
-0.2997297823069378
17.Oct2023
59.233353
0.480408
0.8176747565590117
16.Oct2023
58.752945
0.027866
0.047451617732178784
13.Oct2023
58.725079
-0.833438
-1.3993598933969427
12.Oct2023
59.558517
-0.256883
-0.42945963748466115
11.Oct2023
59.8154
0.402931
0.6781926534647129
10.Oct2023
59.412469
0.820143
1.399744737903049
09.Oct2023
58.592326
0.13897
0.23774511766270529
06.Oct2023
58.453356
0.461329
0.7955041819800505
05.Oct2023
57.992027
0.539058
0.9382596049996998
04.Oct2023
57.452969
-0.363637
-0.6289490600676214
03.Oct2023
57.816606
-1.735909
-2.9149213933282248
29.Sept2023
59.552515
0.728886
1.239104102196755
28.Sept2023
58.823629
0.06098
0.10377340204659596
27.Sept2023
58.762649
-0.137923
-0.23416241186927692
26.Sept2023
58.900572
-0.358756
-0.6054000477359446
25.Sept2023
59.259328
-0.479916
-0.8033513112419032
22.Sept2023
59.739244
0.491226
0.829101152379477
21.Sept2023
59.248018
-1.35577
-2.2371043869403016
20.Sept2023
60.603788
-0.027178
-0.04482527954444929
19.Sept2023
60.630966
0.0162
0.026726161080948493
18.Sept2023
60.614766
-0.479744
-0.7852489528109808
15.Sept2023
61.09451
0.644099
1.0654997862628262
14.Sept2023
60.450411
0.284885
0.47350205165662473
13.Sept2023
60.165526
-0.167279
-0.27726043899334696
12.Sept2023
60.332805
-0.005677
-0.00940858936424685
11.Sept2023
60.338482
0.305142
0.5082875615449681
07.Sept2023
60.03334
-0.464307
-0.7674794360183959
06.Sept2023
60.497647
-0.305643
-0.5026751019558316
05.Sept2023
60.80329
-0.836188
-1.3565786524019559
04.Sept2023
61.639478
0.217532
0.35416005868651573
31.Aug2023
61.421946
-0.003256
-0.005300755868902149
30.Aug2023
61.425202
0.94907
1.5693298638874589
29.Aug2023
60.476132
1.496299
2.536967169778185
25.Aug2023
58.979833
-0.823305
-1.376691972250687
24.Aug2023
59.803138
0.143432
0.2404168736600881
23.Aug2023
59.659706
0.565054
0.9561846645615241
22.Aug2023
59.094652
0.214048
0.36352887956108604
21.Aug2023
58.880604
-0.611855
-1.02845807735061
18.Aug2023
59.492459
-0.246959
-0.4133937160218066
17.Aug2023
59.739418
-0.538644
-0.8935987358054079
16.Aug2023
60.278062
-0.96822
-1.5808633085678572
15.Aug2023
61.246282
-0.169052
-0.2752602468953438
14.Aug2023
61.415334
-0.874718
-1.404265965294105
11.Aug2023
62.290052
-0.527411
-0.8395929647779631
10.Aug2023
62.817463
0.572739
0.9201406371405872
08.Aug2023
62.244724
-0.56766
-0.9037389824274144
07.Aug2023
62.812384
-0.175448
-0.2785426874193733
04.Aug2023
62.987832
0.215214
0.342846940046375
03.Aug2023
62.772618
-0.303289
-0.48083176988640053
02.Aug2023
63.075907
-1.533975
-2.374211115259427
01.Aug2023
64.609882
-0.631058
-0.9672730037304796
31.Jul2023
65.24094
0.497966
0.7691429188903185
28.Jul2023
64.742974
-0.418193
-0.6417825512547988
27.Jul2023
65.161167
0.358236
0.5528083289936376
26.Jul2023
64.802931
0.35763
0.5549357275870277
25.Jul2023
64.445301
0.746561
1.1720184732068484
24.Jul2023
63.69874
-0.25752
-0.4026501862366561
21.Jul2023
63.95626
-0.273745
-0.4261948913128685
20.Jul2023
64.230005
0.146887
0.22921325394934747
19.Jul2023
64.083118
-0.226575
-0.35231858438509417
18.Jul2023
64.309693
-0.173599
-0.269215473676499
17.Jul2023
64.483292
-0.292988
-0.45230754220526403
14.Jul2023
64.77628
0.159883
0.24743409942835407
13.Jul2023
64.616397
1.799253
2.8642706201351658
12.Jul2023
62.817144
1.219568
1.9798960920150495
11.Jul2023
61.597576
0.781509
1.2850370610121828
10.Jul2023
60.816067
-0.324317
-0.5304464558155212
07.Jul2023
61.140384
-0.440675
-0.7156015293598638
06.Jul2023
61.581059
-1.327003
-2.1094323331721774
05.Jul2023
62.908062
-0.557968
-0.8791600798096242
04.Jul2023
63.46603
0.325941
0.5162187845506522
03.Jul2023
63.140089
0.624261
0.9985647154829334
30.Jun2023
62.515828
0.291442
0.4683726409128408
28.Jun2023
62.224386
-0.11163
-0.17907785444613591
27.Jun2023
62.336016
0.630092
1.0211207598155405
26.Jun2023
61.705924
-0.269497
-0.4348449686207053
23.Jun2023
61.975421
-2.180085
-3.3981261093942585
21.Jun2023
64.155506
-0.376904
-0.5840538111004997
20.Jun2023
64.53241
-0.297953
-0.4595886652678468
19.Jun2023
64.830363
0.05209
0.08041276432300071
16.Jun2023
64.778273
0.646934
1.0087642174444542
15.Jun2023
64.131339
0.395549
0.6206073542039724
14.Jun2023
63.73579
0.388659
0.6135384410700463
13.Jun2023
63.347131
0.556608
0.8864522437565937
09.Jun2023
62.790523
0.371698
0.5954902227012444
08.Jun2023
62.418825
0.398287
0.642185657918672
07.Jun2023
62.020538
0.013684
0.022068528101748235
06.Jun2023
62.006854
-0.270219
-0.4338980414188702
05.Jun2023
62.277073
1.615344
2.6628716764733165
01.Jun2023
60.661729
0.667601
1.112777237132274
31.May2023
59.994128
-1.325024
-2.1608648469241714
30.May2023
61.319152
0.334611
0.5486816732784788
25.May2023
60.984541
-0.85757
-1.3867088075308425
24.May2023
61.842111
-0.955426
-1.5214386513279972
23.May2023
62.797537
-0.287491
-0.45571985796693315
22.May2023
63.085028
-0.060418
-0.09568069247622386
19.May2023
63.145446
0.576737
0.9217658622299527
18.May2023
62.568709
-0.019725
-0.031515407463302246
17.May2023
62.588434
-0.697552
-1.1022219042301087
16.May2023
63.285986
-0.598533
-0.9368983430868439
15.May2023
63.884519
0.708096
1.1208231906386976
12.May2023
63.176423
-0.635984
-0.996646310489432
11.May2023
63.812407
-0.439797
-0.6844854691677191
10.May2023
64.252204
0.025472
0.03965949878938259
09.May2023
64.226732
0.319315
0.4996524894755174
05.May2023
63.907417
0.4878
0.7691626393770243
04.May2023
63.419617
0.021703
0.03423298753962157
03.May2023
63.397914
-0.510022
-0.7980573805419096
02.May2023
63.907936
0.097069
0.1521198575784905
28.Apr2023
63.810867
0.155049
0.24357396522655636
27.Apr2023
63.655818
0.001315
0.0020658397097217144
26.Apr2023
63.654503
-0.659546
-1.0255084390659341
24.Apr2023
64.314049
-0.094574
-0.1468343765088721
21.Apr2023
64.408623
-0.824747
-1.2643023041734622
20.Apr2023
65.23337
0.173871
0.26724921444599503
19.Apr2023
65.059499
-0.156953
-0.24066473288059276
18.Apr2023
65.216452
0.0662
0.10161127235547761
17.Apr2023
65.150252
0.146018
0.2246284449717537
14.Apr2023
65.004234
-0.196071
-0.3007209858910936
13.Apr2023
65.200305
0.379117
0.5848658620696677
12.Apr2023
64.821188
0.441575
0.685892597707911
11.Apr2023
64.379613
0.47743
0.7471262757956172
06.Apr2023
63.902183
-0.653962
-1.0130127813548966
04.Apr2023
64.556145
-0.07352
-0.1137558116694555
03.Apr2023
64.629665
0.939932
1.4757983048853416
31.Mar2023
63.689733
0.299878
0.4730693894157038
30.Mar2023
63.389855
0.594432
0.9466167621802627
29.Mar2023
62.795423
0.219128
0.3501773315278573
28.Mar2023
62.576295
0.861524
1.3959769858013409
27.Mar2023
61.714771
-0.07319
-0.11845349614304314
24.Mar2023
61.787961
-0.616465
-0.9878546114661803
23.Mar2023
62.404426
0.180198
0.2895945932828608
22.Mar2023
62.224228
0.969622
1.5829372896464309
21.Mar2023
61.254606
0.1891
0.3096674577624887
20.Mar2023
61.065506
-0.828831
-1.3391063547542321
17.Mar2023
61.894337
0.709816
1.1601234894034718
16.Mar2023
61.184521
-0.621577
-1.0056887914199018
15.Mar2023
61.806098
0.109692
0.17779317647773518
14.Mar2023
61.696406
-0.876097
-1.4001309808559201
13.Mar2023
62.572503
0.361602
0.5812518291609375
10.Mar2023
62.210901
-1.366198
-2.148883830009293
09.Mar2023
63.577099
0.198222
0.3127571982697011
08.Mar2023
63.378877
-0.503444
-0.7880803203753352
07.Mar2023
63.882321
-0.440984
-0.6855742253915591
06.Mar2023
64.323305
0.356856
0.5578799598520781
03.Mar2023
63.966449
0.302125
0.4745593466130262
02.Mar2023
63.664324
-0.140104
-0.21958350602249738
01.Mar2023
63.804428
0.470491
0.7428734455588952
28.Feb2023
63.333937
0.284608
0.45140527982462747
27.Feb2023
63.049329
-0.341243
-0.5383182218327356
24.Feb2023
63.390572
-0.497748
-0.7790907633821018
23.Feb2023
63.88832
-0.663524
-1.0278931768393789
22.Feb2023
64.551844
-0.491186
-0.7551708461306308
21.Feb2023
65.04303
-0.352224
-0.5386078934719024
20.Feb2023
65.395254
0.503984
0.7766591715649886
17.Feb2023
64.89127
-0.654254
-0.9981673195564048
16.Feb2023
65.545524
0.419287
0.6438065813628999
15.Feb2023
65.126237
-1.486033
-2.2308697781955185
14.Feb2023
66.61227
0.194505
0.29285086602959315
13.Feb2023
66.417765
-0.045658
-0.06869643172004547
10.Feb2023
66.463423
-0.803787
-1.1949165128150847
09.Feb2023
67.26721
0.135154
0.20132557834963374
08.Feb2023
67.132056
0.418209
0.626869861064975
07.Feb2023
66.713847
0.1231
0.18486051823386213
06.Feb2023
66.590747
-1.074454
-1.5878974482023633
03.Feb2023
67.665201
-0.618247
-0.9054126850770629
02.Feb2023
68.283448
0.107775
0.15808424802788526
01.Feb2023
68.175673
0.467155
0.6899501182406621
31.Jan2023
67.708518
-0.444299
-0.651915826164603
30.Jan2023
68.152817
-0.278473
-0.40693811266746543
27.Jan2023
68.43129
1.603416
2.399322175055277
20.Jan2023
66.827874
0.736376
1.1141765919725408
19.Jan2023
66.091498
-0.492072
-0.7390291629000968
18.Jan2023
66.58357
0.25601
0.38597831730882304
17.Jan2023
66.32756
-0.01203
-0.018133967966941007
16.Jan2023
66.33959
0.388882
0.5896555348579426
13.Jan2023
65.950708
0.576634
0.8820530291564819
12.Jan2023
65.374074
1.027544
1.5968910833264824
11.Jan2023
64.34653
0.35018
0.5471874567846448
10.Jan2023
63.99635
-0.610722
-0.9452866088715489
09.Jan2023
64.607072
1.042431
1.6399542003234155
06.Jan2023
63.564641
0.745433
1.1866322797320208
05.Jan2023
62.819208
-0.576533
-0.9094191359006277
04.Jan2023
63.395741
1.598995
2.5875067920242922
03.Jan2023
61.796746
-0.321803
-0.51804654999266
29.Dec2022
62.118549
-0.444701
-0.7108022681046781
28.Dec2022
62.56325
0.405216
0.6519125106176943
22.Dec2022
62.158034
0.149272
0.24072727012353512
21.Dec2022
62.008762
0.753168
1.2295497452853041
20.Dec2022
61.255594
-0.720708
-1.1628767395640998
19.Dec2022
61.976302
-0.124119
-0.19986821023322854
16.Dec2022
62.100421
-0.751894
-1.1962868829891151
15.Dec2022
62.852315
-1.31986
-2.0567481155189147
14.Dec2022
64.172175
0.039153
0.06104967266317187
13.Dec2022
64.133022
1.36492
2.174544006444547
12.Dec2022
62.768102
-0.609493
-0.9616852769500011
09.Dec2022
63.377595
0.768715
1.227805065351752
08.Dec2022
62.60888
0.441351
0.7099381415014903
07.Dec2022
62.167529
-0.714693
-1.1365581197178434
06.Dec2022
62.882222
-0.407853
-0.6444185758983537
05.Dec2022
63.290075
0.522826
0.8329598768937603
02.Dec2022
62.767249
-0.77703
-1.222816612648953
01.Dec2022
63.544279
1.468288
2.365307385910279
30.Nov2022
62.075991
0.463713
0.7526308311469996
29.Nov2022
61.612278
0.90475
1.490342350951928
28.Nov2022
60.707528
-0.794438
-1.2917278124084683
25.Nov2022
61.501966
-0.14753
-0.23930447055074058
24.Nov2022
61.649496
0.511704
0.836968400821541
23.Nov2022
61.137792
0.801768
1.328837975800328
22.Nov2022
60.336024
0.402161
0.6710079742398717
21.Nov2022
59.933863
-0.988048
-1.6218269975149007
18.Nov2022
60.921911
0.241206
0.39750032568013177
17.Nov2022
60.680705
-0.494171
-0.8078005748634456
16.Nov2022
61.174876
-0.313802
-0.5103411070246135
15.Nov2022
61.488678
0.999846
1.6529431416364595
14.Nov2022
60.488832
0.391127
0.650818529592769
11.Nov2022
60.097705
2.763259
4.819544257914344
10.Nov2022
57.334446
0.775423
1.3709978688988316
09.Nov2022
56.559023
-0.488781
-0.8567919634557712
08.Nov2022
57.047804
0.609572
1.0800692693562761
07.Nov2022
56.438232
0.958163
1.727040029456344
04.Nov2022
55.480069
1.521158
2.8191043366312565
03.Nov2022
53.958911
-1.720837
-3.0905976801475465
02.Nov2022
55.679748
0.428147
0.7749042421413272
01.Nov2022
55.251601
1.106948
2.044427175477512
31.Oct2022
54.144653
0.308012
0.5721233611138555
28.Oct2022
53.836641
-0.927302
-1.6932710634075416
27.Oct2022
54.763943
0.185558
0.33998440957899356
26.Oct2022
54.578385
0.870946
1.621648725421445
25.Oct2022
53.707439
0.364076
0.6825141489485768
21.Oct2022
53.343363
-0.901275
-1.6615006261079666
20.Oct2022
54.244638
0.037736
0.06961475127281762
19.Oct2022
54.206902
-0.240596
-0.44188623690293355
18.Oct2022
54.447498
0.793038
1.4780467457877686
17.Oct2022
53.65446
-0.260424
-0.4830280261754806
14.Oct2022
53.914884
0.740332
1.3922674891553388
13.Oct2022
53.174552
-0.571038
-1.0624834521306772
12.Oct2022
53.74559
-0.188757
-0.34997549891537577
11.Oct2022
53.934347
-0.307193
-0.5663426960222737
10.Oct2022
54.24154
-1.556931
-2.790275382277052
07.Oct2022
55.798471
-0.556059
-0.9867157085685925
06.Oct2022
56.35453
-0.116781
-0.20679704071329244
05.Oct2022
56.471311
2.356423
4.35448189415083
03.Oct2022
54.114888
0.23176
0.43011608383240113
30.Sept2022
53.883128
-0.518813
-0.9536663406917779
29.Sept2022
54.401941
0.381472
0.7061619550174583
28.Sept2022
54.020469
-0.665629
-1.2171813757858534
27.Sept2022
54.686098
-0.160698
-0.2929943255026237
26.Sept2022
54.846796
-0.950568
-1.703607360376379
23.Sept2022
55.797364
-1.799012
-3.1234812412503175
21.Sept2022
57.596376
-0.976731
-1.6675417269567072
20.Sept2022
58.573107
0.421106
0.7241470504170613
16.Sept2022
58.152001
-0.585104
-0.9961403443360036
15.Sept2022
58.737105
-0.071567
-0.12169463714467145
14.Sept2022
58.808672
-1.496195
-2.4810518195819915
13.Sept2022
60.304867
0.26434
0.4402692867769132
09.Sept2022
60.040527
1.313339
2.2363389849348825
08.Sept2022
58.727188
0.751601
1.296409469730768
07.Sept2022
57.975587
-0.860327
-1.4622480412218972
06.Sept2022
58.835914
-0.498764
-0.8405944328205506
05.Sept2022
59.334678
-0.121573
-0.20447471536676606
02.Sept2022
59.456251
0.281716
0.4760764068530492
01.Sept2022
59.174535
-1.114326
-1.8483115811393418
31.Aug2022
60.288861
-0.254722
-0.4207250172161103
30.Aug2022
60.543583
-1.245031
-2.0149845083108677
26.Aug2022
61.788614
0.190174
0.30873184450775054
25.Aug2022
61.59844
0.956637
1.577520707951246
24.Aug2022
60.641803
-0.228071
-0.37468617069915405
23.Aug2022
60.869874
-0.304673
-0.4980388330460379
22.Aug2022
61.174547
-0.379357
-0.6163004705599177
19.Aug2022
61.553904
-0.580822
-0.9347784039475767
18.Aug2022
62.134726
0.014392
0.023167937249017365
17.Aug2022
62.120334
-0.404603
-0.6471066096396066
16.Aug2022
62.524937
-0.034725
-0.05550701344901768
15.Aug2022
62.559662
-0.300496
-0.4780388875255452
12.Aug2022
62.860158
-0.274909
-0.435429964776944
11.Aug2022
63.135067
0.85916
1.3796025483819931
10.Aug2022
62.275907
0.236243
0.3807934872116651
08.Aug2022
62.039664
0.447385
0.7263653939481602
05.Aug2022
61.592279
0.09555
0.155374117540463
04.Aug2022
61.496729
0.516372
0.8467841537890636
03.Aug2022
60.980357
-0.304508
-0.49687308603845337
02.Aug2022
61.284865
-0.775889
-1.250208787344092
01.Aug2022
62.060754
0.707966
1.153926370876577
29.Jul2022
61.352788
0.158228
0.25856546725722024
28.Jul2022
61.19456
0.664006
1.0969765781426684
27.Jul2022
60.530554
-0.055717
-0.09196307856609957
26.Jul2022
60.586271
0.304456
0.5050544679187248
25.Jul2022
60.281815
-0.001297
-0.002151514672965125
22.Jul2022
60.283112
0.398652
0.6657019199972748
21.Jul2022
59.88446
-0.209895
-0.34927573480071467
20.Jul2022
60.094355
0.797177
1.3443759498976495
19.Jul2022
59.297178
0.07362
0.12430864082836766
18.Jul2022
59.223558
1.043267
1.793162223956563
15.Jul2022
58.180291
0.133195
0.22946023001736382
14.Jul2022
58.047096
-0.612535
-1.0442189791476868
13.Jul2022
58.659631
0.174744
0.29878488095565614
12.Jul2022
58.484887
-1.203313
-2.0159981369852
08.Jul2022
59.6882
0.381505
0.6432747601261544
07.Jul2022
59.306695
0.852658
1.4586811172682563
06.Jul2022
58.454037
-0.403798
-0.6860564952822339
05.Jul2022
58.857835
-0.230091
-0.38940442756444016
04.Jul2022
59.087926
0.019606
0.03319207317899003
30.Jun2022
59.06832
-0.909861
-1.516986652196071
29.Jun2022
59.978181
-0.640634
-1.0568236940956368
28.Jun2022
60.618815
0.422022
0.7010705703209139
27.Jun2022
60.196793
1.059834
1.792168582763953
24.Jun2022
59.136959
0.599101
1.0234419578523013
23.Jun2022
58.537858
0.154245
0.264192282858548
22.Jun2022
58.383613
-0.630517
-1.0684170045377268
21.Jun2022
59.01413
0.902742
1.553468315022866
20.Jun2022
58.111388
0.225111
0.3888849165407546
17.Jun2022
57.886277
-0.954572
-1.622294742891966
16.Jun2022
58.840849
-0.234132
-0.3963302163398072
15.Jun2022
59.074981
-0.086249
-0.1457863536643846
14.Jun2022
59.16123
-2.914621
-4.695257419829814
10.Jun2022
62.075851
-1.121558
-1.774689845275144
09.Jun2022
63.197409
-1.270276
-1.970407344392776
08.Jun2022
64.467685
0.114885
0.17852370060044007
07.Jun2022
64.3528
-0.711405
-1.0933892145458475
06.Jun2022
65.064205
0.180739
0.27855940988109357
01.Jun2022
64.883466
0.434345
0.6739347151065102
31.May2022
64.449121
0.388024
0.6057092653283787
27.May2022
64.061097
1.251532
1.9925818623325922
26.May2022
62.809565
-0.153957
-0.24451777014633966
25.May2022
62.963522
0.268526
0.4283053148292728
24.May2022
62.694996
-0.494993
-0.78334085483066
23.May2022
63.189989
0.210777
0.3346770994848268
20.May2022
62.979212
0.768293
1.234980952459487
19.May2022
62.210919
-0.573632
-0.9136515127742173
18.May2022
62.784551
0.477296
0.7660359937217585
17.May2022
62.307255
1.164343
1.9042975905367412
13.May2022
61.142912
1.368066
2.288698493677424
12.May2022
59.774846
-1.421881
-2.323459226830873
11.May2022
61.196727
0.288915
0.4743480195939398
10.May2022
60.907812
-2.040961
-3.2422570015780927
06.May2022
62.948773
-1.576272
-2.442883999538474
05.May2022
64.525045
0.102238
0.15869845596762028
04.May2022
64.422807
-0.292747
-0.4523595672224331
29.Apr2022
64.715554
0.682457
1.0657879002791322
28.Apr2022
64.033097
0.575321
0.9066201752800161
27.Apr2022
63.457776
-0.597269
-0.9324308491235936
26.Apr2022
64.055045
-2.018838
-3.0554250913329857
22.Apr2022
66.073883
-1.669276
-2.4641248277187664
21.Apr2022
67.743159
-0.318377
-0.46777815887081947
20.Apr2022
68.061536
0.601831
0.8921340524688034
19.Apr2022
67.459705
-0.285564
-0.42152611424422864
14.Apr2022
67.745269
0.292228
0.4332317648955219
13.Apr2022
67.453041
-0.306651
-0.452556661562157
12.Apr2022
67.759692
0.026301
0.03883018347627096
11.Apr2022
67.733391
-0.441359
-0.6473936464746846
08.Apr2022
68.17475
0.149838
0.22026930369274128
07.Apr2022
68.024912
-0.814229
-1.182799477407773
06.Apr2022
68.839141
-0.464759
-0.6706101676817611
04.Apr2022
69.3039
0.58335
0.8488727171130033
01.Apr2022
68.72055
-0.065994
-0.09594027576091045
31.Mar2022
68.786544
-0.443867
-0.6411445397890242
30.Mar2022
69.230411
0.671809
0.9799047536004307
29.Mar2022
68.558602
0.592455
0.8716913142067624
28.Mar2022
67.966147
-0.040932
-0.06018785191465142
25.Mar2022
68.007079
-0.242722
-0.3556376669874832
24.Mar2022
68.249801
0.200116
0.2940733671287384
23.Mar2022
68.049685
0.595053
0.882152911307855
22.Mar2022
67.454632
0.733512
1.0993700345557749
21.Mar2022
66.72112
-0.075954
-0.11370857352224739
18.Mar2022
66.797074
0.522983
0.7891213475866459
17.Mar2022
66.274091
2.093487
3.261868648042016
16.Mar2022
64.180604
1.641883
2.625386278686448
15.Mar2022
62.538721
-1.013834
-1.5952686717316087
14.Mar2022
63.552555
-0.267387
-0.41897092291309196
11.Mar2022
63.819942
-0.551417
-0.856618546767049
10.Mar2022
64.371359
1.200753
1.9008096898737998
09.Mar2022
63.170606
0.704194
1.1273162287598655
08.Mar2022
62.466412
-0.819502
-1.2949200670468313
07.Mar2022
63.285914
-1.019262
-1.5850388155379591
04.Mar2022
64.305176
-0.396259
-0.6124423670046886
03.Mar2022
64.701435
0.71796
1.1221022303024335
02.Mar2022
63.983475
-0.350136
-0.5442505007219322
01.Mar2022
64.333611
0.023611
0.036714352355776705
28.Feb2022
64.31
0.244418
0.38151218231343004
25.Feb2022
64.065582
0.700754
1.1059037357443786
24.Feb2022
63.364828
-2.501973
-3.798534257037927
23.Feb2022
65.866801
0.154958
0.23581441780593493
22.Feb2022
65.711843
-0.730692
-1.099735282526472
21.Feb2022
66.442535
0.333315
0.5041883719093948
18.Feb2022
66.10922
-0.8147
-1.2173524802492144
17.Feb2022
66.92392
0.414368
0.6230202843645677
16.Feb2022
66.509552
0.808631
1.2307757451375758
15.Feb2022
65.700921
-0.001912
-0.002910072386071998
14.Feb2022
65.702833
-0.415523
-0.6284533148404355
11.Feb2022
66.118356
-0.647378
-0.9696261258806801
10.Feb2022
66.765734
0.397443
0.5988447103451858
09.Feb2022
66.368291
1.082481
1.6580647463821006
08.Feb2022
65.28581
0.706509
1.094017725586717
07.Feb2022
64.579301
0.36903
0.574721137682163
04.Feb2022
64.210271
1.671344
2.6724858902679927
31.Jan2022
62.538927
0.180606
0.2896261430772006
28.Jan2022
62.358321
0.097332
0.15632902972357218
27.Jan2022
62.260989
-1.35934
-2.1366440906019206
25.Jan2022
63.620329
-1.090545
-1.6852577203639685
24.Jan2022
64.710874
-0.798434
-1.21881000483168
21.Jan2022
65.509308
-1.251072
-1.8739737550924664
20.Jan2022
66.76038
0.854244
1.2961524553647024
19.Jan2022
65.906136
-0.121216
-0.1835845241832506
18.Jan2022
66.027352
-0.30534
-0.4603160082814067
17.Jan2022
66.332692
-0.086217
-0.12980791358677693
14.Jan2022
66.418909
-0.736298
-1.0964123749927537
13.Jan2022
67.155207
0.401564
0.6015611762192514
12.Jan2022
66.753643
1.038997
1.5810737228958063
11.Jan2022
65.714646
-0.183311
-0.2781740259413505
10.Jan2022
65.897957
0.000729
0.001106268081564827
07.Jan2022
65.897228
0.833481
1.2810221335700203
06.Jan2022
65.063747
-1.729992
-2.590051142368299
05.Jan2022
66.793739
-0.149598
-0.22346958891517463
04.Jan2022
66.943337
0.344608
0.5174393042846208
30.Dec2021
66.598729
0.040627
0.061039901648637755
29.Dec2021
66.558102
0.95046
1.4487031861318838
23.Dec2021
65.607642
0.439506
0.6744185532635152
22.Dec2021
65.168136
0.431547
0.666619923394481
21.Dec2021
64.736589
0.748219
1.1693046720833802
20.Dec2021
63.98837
-0.626158
-0.9690668946773084
17.Dec2021
64.614528
-0.285382
-0.43972634168521957
16.Dec2021
64.89991
0.174913
0.2702402597253114
15.Dec2021
64.724997
-0.230345
-0.35462056377133694
14.Dec2021
64.955342
-0.290681
-0.44551527684683556
13.Dec2021
65.246023
-0.345358
-0.5265295450937373
10.Dec2021
65.591381
-0.285635
-0.4335882487452073
09.Dec2021
65.877016
-0.209611
-0.31717612097225056
08.Dec2021
66.086627
0.888772
1.363192086610825
07.Dec2021
65.197855
1.076768
1.6792728420215335
06.Dec2021
64.121087
0.208453
0.32615304197914924
03.Dec2021
63.912634
-0.339707
-0.5287075843664591
02.Dec2021
64.252341
-0.264891
-0.410574030826369
01.Dec2021
64.517232
0.383143
0.5974092810455295
30.Nov2021
64.134089
-0.695415
-1.0726828945043294
29.Nov2021
64.829504
-0.556466
-0.8510480153464115
26.Nov2021
65.38597
-1.607007
-2.3987693515993476
25.Nov2021
66.992977
-0.015693
-0.023419357524929237
24.Nov2021
67.00867
-0.016714
-0.024936820951298094
23.Nov2021
67.025384
0.144182
0.21557925947562964
22.Nov2021
66.881202
-0.250596
-0.3732895698697062
19.Nov2021
67.131798
0.058888
0.087796995836322
18.Nov2021
67.07291
-0.105279
-0.156716043655181
17.Nov2021
67.178189
-0.826247
-1.2149898574263596
16.Nov2021
68.004436
-0.521707
-0.7613254987954013
15.Nov2021
68.526143
0.62589
0.9217785977910863
12.Nov2021
67.900253
0.364948
0.5403810643929127
11.Nov2021
67.535305
-0.508451
-0.7472412310690197
10.Nov2021
68.043756
-0.304161
-0.4450186828663703
09.Nov2021
68.347917
-0.562598
-0.8164182200640933
08.Nov2021
68.910515
0.24468
0.3563344128852434
05.Nov2021
68.665835
0.452909
0.6639636012681819
03.Nov2021
68.212926
0.222158
0.32674730192781465
02.Nov2021
67.990768
-0.844149
-1.2263383712658504
01.Nov2021
68.834917
0.373756
0.5459387403611224
29.Oct2021
68.461161
-1.005176
-1.4469972700590215
28.Oct2021
69.466337
0.236689
0.34188964820390244
27.Oct2021
69.229648
-0.140102
-0.20196411259951202
26.Oct2021
69.36975
0.104065
0.15024033906544057
25.Oct2021
69.265685
0.260264
0.3771645708820471
22.Oct2021
69.005421
-0.04222
-0.061146187456281094
21.Oct2021
69.047641
-0.198579
-0.2867723321215223
20.Oct2021
69.24622
0.578878
0.8430179225518879
19.Oct2021
68.667342
0.712364
1.048288176916193
18.Oct2021
67.954978
0.050571
0.07447381139783756
15.Oct2021
67.904407
0.953124
1.4236082675219233
13.Oct2021
66.951283
0.179325
0.26856333911909547
12.Oct2021
66.771958
-0.239639
-0.3576082510016886
11.Oct2021
67.011597
0.087198
0.1302932881025947
08.Oct2021
66.924399
0.407232
0.6122209023123308
07.Oct2021
66.517167
0.796917
1.2125897269106554
06.Oct2021
65.72025
-0.435706
-0.6586043439535512
05.Oct2021
66.155956
-0.04595
-0.06940887774439607
04.Oct2021
66.201906
-0.11516
-0.17365062561724307
30.Sept2021
66.317066
1.169091
1.7945162531912926
29.Sept2021
65.147975
-0.44071
-0.6719299220589648
28.Sept2021
65.588685
-1.080941
-1.6213395287383192
27.Sept2021
66.669626
0.450404
0.6801710838583999
24.Sept2021
66.219222
-0.851913
-1.2701633869771252
23.Sept2021
67.071135
1.154456
1.7513867772373666
21.Sept2021
65.916679
0.361217
0.5510097694071624
20.Sept2021
65.555462
-1.659357
-2.4687368420943008
17.Sept2021
67.214819
-0.380637
-0.5631103368841834
16.Sept2021
67.595456
-0.305421
-0.44980420503258006
15.Sept2021
67.900877
-0.692298
-1.0092811711952392
14.Sept2021
68.593175
-0.314938
-0.4570405229352312
13.Sept2021
68.908113
-0.144255
-0.2089066663144702
10.Sept2021
69.052368
0.460786
0.6717821437621894
09.Sept2021
68.591582
-0.801193
-1.1545769714498375
08.Sept2021
69.392775
-0.420806
-0.6027566470197253
07.Sept2021
69.813581
-0.2302
-0.3286515900676464
06.Sept2021
70.043781
0.240293
0.34424211007908373
03.Sept2021
69.803488
0.303211
0.4362730813288701
02.Sept2021
69.500277
0.178598
0.25763657570959875
01.Sept2021
69.321679
0.554239
0.8059613677635812
31.Aug2021
68.76744
0.257999
0.37658897260597995
27.Aug2021
68.509441
0.323492
0.47442619006446624
26.Aug2021
68.185949
-0.424926
-0.6193274754184377
25.Aug2021
68.610875
0.117482
0.17152311318553018
24.Aug2021
68.493393
0.647472
0.9543270847483963
23.Aug2021
67.845921
0.781719
1.165627826302921
20.Aug2021
67.064202
-0.329391
-0.4887571434275659
19.Aug2021
67.393593
-1.000926
-1.4634593745735678
18.Aug2021
68.394519
-0.153385
-0.2237632240367262
17.Aug2021
68.547904
-0.888951
-1.2802293537056078
16.Aug2021
69.436855
-0.481765
-0.6890367687462939
13.Aug2021
69.91862
0.543029
0.7827378364243412
12.Aug2021
69.375591
-0.284426
-0.40830595835197686
11.Aug2021
69.660017
0.298449
0.4302800651796107
10.Aug2021
69.361568
0.097502
0.14076851913371646
06.Aug2021
69.264066
-0.212911
-0.306448278542689
05.Aug2021
69.476977
0.153768
0.2218131592840718
04.Aug2021
69.323209
0.273546
0.39615834185896026
03.Aug2021
69.049663
-0.191911
-0.2771615214870765
02.Aug2021
69.241574
0.951421
1.3932037903034131
30.Jul2021
68.290153
-0.472655
-0.6873701260134694
29.Jul2021
68.762808
1.016816
1.5009242170370758
28.Jul2021
67.745992
-0.481642
-0.7059339035558525
27.Jul2021
68.227634
-0.344392
-0.5022339576199776
26.Jul2021
68.572026
-0.222925
-0.3240426757481083
23.Jul2021
68.794951
-0.397876
-0.5750249227423531
22.Jul2021
69.192827
1.10493
1.6227994235157535
21.Jul2021
68.087897
0.284388
0.4194296197856073
19.Jul2021
67.803509
-1.157991
-1.6791847625124163
16.Jul2021
68.9615
-0.016144
-0.023404684567075094
15.Jul2021
68.977644
-0.247741
-0.35787594391854954
14.Jul2021
69.225385
-0.082394
-0.11888131633824249
13.Jul2021
69.307779
0.114549
0.1655494330876012
12.Jul2021
69.19323
0.615338
0.8972833402344884
09.Jul2021
68.577892
0.009862
0.014382796180669039
08.Jul2021
68.56803
-0.689007
-0.9948548621853401
07.Jul2021
69.257037
0.249644
0.36176413735844215
06.Jul2021
69.007393
-0.372434
-0.536804451818538
05.Jul2021
69.379827
0.409591
0.5938663164788939
02.Jul2021
68.970236
-0.351888
-0.5076128365599415
30.Jun2021
69.322124
0.078617
0.11353699921640306
29.Jun2021
69.243507
-0.526815
-0.7550703291866705
28.Jun2021
69.770322
-0.226857
-0.3240944895793586
25.Jun2021
69.997179
0.446685
0.6422456179822389
24.Jun2021
69.550494
-0.222273
-0.3185669847377559
23.Jun2021
69.772767
0.391787
0.5646893428141257
22.Jun2021
69.38098
0.553858
0.8047089343645664
21.Jun2021
68.827122
-0.849264
-1.218869187618313
18.Jun2021
69.676386
-0.500423
-0.7130888496226724
17.Jun2021
70.176809
-0.987754
-1.387985759148131
16.Jun2021
71.164563
0.173004
0.24369657806782352
15.Jun2021
70.991559
0.19044
0.2689787996147349
11.Jun2021
70.801119
-0.176949
-0.24930095307750558
10.Jun2021
70.978068
0.231417
0.32710664989640287
09.Jun2021
70.746651
-0.31431
-0.44231037066892465
08.Jun2021
71.060961
-0.021942
-0.03086818218439953
07.Jun2021
71.082903
0.029295
0.0412294334159639
04.Jun2021
71.053608
0.584984
0.830133989844899
03.Jun2021
70.468624
-0.44866
-0.6326525420798688
02.Jun2021
70.917284
0.240206
0.3398640787045554
01.Jun2021
70.677078
-0.065766
-0.09296487995308755
28.May2021
70.742844
0.387694
0.5510527658600686
27.May2021
70.35515
0.098116
0.13965292073104024
25.May2021
70.257034
0.774279
1.1143470059585288
24.May2021
69.482755
0.163764
0.23624694710285093
21.May2021
69.318991
-0.114841
-0.1653963157326532
20.May2021
69.433832
-0.63146
-0.9012450843707324
18.May2021
70.065292
0.862666
1.2465798624462603
17.May2021
69.202626
0.09904
0.14332107164453087
14.May2021
69.103586
-0.101535
-0.146716021203113
12.May2021
69.205121
-0.867832
-1.2384692850035877
11.May2021
70.072953
-1.170167
-1.64249825105919
10.May2021
71.24312
0.926188
1.3171621310213022
07.May2021
70.316932
0.797505
1.1471685461389087
06.May2021
69.519427
0.19609
0.28286289795887926
05.May2021
69.323337
0.339381
0.4919709156720441
04.May2021
68.983956
0.032613
0.04729857110977519
30.Apr2021
68.951343
-1.07532
-1.5355865236645647
29.Apr2021
70.026663
0.358054
0.513938781237903
28.Apr2021
69.668609
0.21583
0.31075790358223104
27.Apr2021
69.452779
-0.251687
-0.36107729453088416
26.Apr2021
69.704466
0.524716
0.7584820702589992
23.Apr2021
69.17975
0.181874
0.2635936213456774
22.Apr2021
68.997876
0.429913
0.6269881460529898
21.Apr2021
68.567963
-0.420486
-0.6095020341738658
20.Apr2021
68.988449
-0.341691
-0.49284625705357005
19.Apr2021
69.33014
0.309609
0.4485752217698818
16.Apr2021
69.020531
-0.044372
-0.06424681433346834
15.Apr2021
69.064903
0.496149
0.7235788475899678
14.Apr2021
68.568754
0.976647
1.444912791370744
13.Apr2021
67.592107
0.246907
0.3666289505413897
12.Apr2021
67.3452
-0.401789
-0.5930728522857304
09.Apr2021
67.746989
-0.21184
-0.3117181433482322
08.Apr2021
67.958829
0.84265
1.255509494960969
07.Apr2021
67.116179
0.687766
1.035349135918692
01.Apr2021
66.428413
0.266712
0.4031214372798547
31.Mar2021
66.161701
0.06807
0.1029902563531424
30.Mar2021
66.093631
-0.274417
-0.4134775818628868
29.Mar2021
66.368048
0.063603
0.09592569547939056
26.Mar2021
66.304445
0.612021
0.9316462427996264
25.Mar2021
65.692424
0.126451
0.1928607084043426
24.Mar2021
65.565973
-0.534763
-0.8090121719673439
23.Mar2021
66.100736
-0.479994
-0.7209203023157
22.Mar2021
66.58073
0.17308
0.2606326228981149
19.Mar2021
66.40765
-0.672808
-1.0029865926079395
18.Mar2021
67.080458
0.307315
0.46023743408334095
17.Mar2021
66.773143
-0.353861
-0.5271514873507538
16.Mar2021
67.127004
0.340299
0.5095310511276159
15.Mar2021
66.786705
0.237751
0.3572573056520167
12.Mar2021
66.548954
-0.248059
-0.3713624140648325
11.Mar2021
66.797013
0.531301
0.801773623137106
10.Mar2021
66.265712
-0.388593
-0.5829976023304121
09.Mar2021
66.654305
0.845736
1.2851457080004278
08.Mar2021
65.808569
0.041303
0.06280175916085672
05.Mar2021
65.767266
-1.225927
-1.829927706237259
04.Mar2021
66.993193
-0.267245
-0.39732866443718373
03.Mar2021
67.260438
0.715828
1.0757114663381453
02.Mar2021
66.54461
-0.248123
-0.37148202933992835
01.Mar2021
66.792733
1.2888
1.9675154467442435
26.Feb2021
65.503933
-2.826092
-4.135944630490037
25.Feb2021
68.330025
0.789037
1.1682343172119425
24.Feb2021
67.540988
-0.819914
-1.199390259654561
23.Feb2021
68.360902
1.071249
1.5919966179644292
22.Feb2021
67.289653
0.178386
0.26580633621475214
19.Feb2021
67.111267
0.056725
0.0845953134688475
18.Feb2021
67.054542
-0.205814
-0.30599600156740175
17.Feb2021
67.260356
-0.282665
-0.4184962351624752
16.Feb2021
67.543021
0.923487
1.3862105369875448
11.Feb2021
66.619534
0.216877
0.32660891867625114
10.Feb2021
66.402657
0.46585
0.7065097950527086
09.Feb2021
65.936807
-0.172595
-0.2610748165593753
08.Feb2021
66.109402
0.652639
0.9970535817666388
05.Feb2021
65.456763
0.990625
1.5366594474761308
04.Feb2021
64.466138
-0.529657
-0.81490964146219
03.Feb2021
64.995795
0.450042
0.6972449449927403
02.Feb2021
64.545753
0.630622
0.9866552569531618
01.Feb2021
63.915131
0.256498
0.4029272824630086
29.Jan2021
63.658633
-0.470456
-0.7336078016015478
28.Jan2021
64.129089
-1.406556
-2.146245756793879
27.Jan2021
65.535645
-0.714678
-1.0787539858484916
25.Jan2021
66.250323
0.330046
0.5006744738041681
22.Jan2021
65.920277
-0.760632
-1.1407043056356656
21.Jan2021
66.680909
0.555082
0.8394329797947178
20.Jan2021
66.125827
0.245295
0.372333058876938
19.Jan2021
65.880532
1.053326
1.6248209123805213
18.Jan2021
64.827206
-0.351598
-0.5394361025710137
15.Jan2021
65.178804
-0.234093
-0.35786979439238104
14.Jan2021
65.412897
0.328169
0.5042181324011986
13.Jan2021
65.084728
0.053289
0.08194344277081121
12.Jan2021
65.031439
0.278063
0.4294185371894741
11.Jan2021
64.753376
-1.025943
-1.5596740975685686
08.Jan2021
65.779319
0.897018
1.3825311158431326
07.Jan2021
64.882301
0.735895
1.1472115834517682
06.Jan2021
64.146406
-0.496661
-0.7683128648583459
05.Jan2021
64.643067
0.533514
0.8321911088664118
04.Jan2021
64.109553
0.241087
0.3774742296143452
30.Dec2020
63.868466
0.655051
1.0362531434190037
29.Dec2020
63.213415
0.880628
1.4127845751546453
23.Dec2020
62.332787
0.814469
1.3239454953888694
22.Dec2020
61.518318
-0.832772
-1.3356173885653002
21.Dec2020
62.35109
-0.387705
-0.617966921423977
18.Dec2020
62.738795
-0.649249
-1.0242452030859321
17.Dec2020
63.388044
0.745176
1.1895623935992203
16.Dec2020
62.642868
0.65992
1.0646799180961835
15.Dec2020
61.982948
-0.304396
-0.48869638750369576
14.Dec2020
62.287344
0.20696
0.333374226551176
11.Dec2020
62.080384
-0.151997
-0.24424101658588315
10.Dec2020
62.232381
0.077997
0.12548913685638008
09.Dec2020
62.154384
0.660684
1.0743929865986273
08.Dec2020
61.4937
-0.118659
-0.19258960690013507
07.Dec2020
61.612359
0.135025
0.2196337921875402
04.Dec2020
61.477334
0.117005
0.19068509231754607
03.Dec2020
61.360329
0.643781
1.0603056682339713
02.Dec2020
60.716548
0.142088
0.23456750584322172
01.Dec2020
60.57446
0.513309
0.8546439611188936
30.Nov2020
60.061151
-1.127126
-1.8420620015170552
27.Nov2020
61.188277
-0.014786
-0.024158921588613956
26.Nov2020
61.203063
-0.29745
-0.48365450219903044
25.Nov2020
61.500513
0.346818
0.5671251753471315
24.Nov2020
61.153695
1.131905
1.885823465111587
23.Nov2020
60.02179
-0.175412
-0.29139560340362664
20.Nov2020
60.197202
0.292739
0.48867644469160837
19.Nov2020
59.904463
-0.311442
-0.5172088669928651
18.Nov2020
60.215905
0.415212
0.6943264018696238
17.Nov2020
59.800693
0.308667
0.5188376001852752
16.Nov2020
59.492026
1.211296
2.0783816537644606
13.Nov2020
58.28073
-0.142001
-0.24305779200907263
12.Nov2020
58.422731
-0.428599
-0.7282741103726967
11.Nov2020
58.85133
0.722865
1.2435645771826247
10.Nov2020
58.128465
0.964784
1.687756951831006
09.Nov2020
57.163681
0.939631
1.6712261034201557
06.Nov2020
56.22405
0.28186
0.5038415550052653
05.Nov2020
55.94219
1.519066
2.7912142639955766
04.Nov2020
54.423124
-0.074732
-0.13712833033284832
03.Nov2020
54.497856
1.775718
3.368069026335768
02.Nov2020
52.722138
0.355227
0.6783424746974287
30.Oct2020
52.366911
-0.40363
-0.7648775099728464
29.Oct2020
52.770541
-0.933382
-1.7380145580798632
28.Oct2020
53.703923
-0.461942
-0.8528286218636035
27.Oct2020
54.165865
-0.628411
-1.1468551934147282
23.Oct2020
54.794276
0.018476
0.033730223931006026
22.Oct2020
54.7758
-0.093299
-0.17003924194198997
21.Oct2020
54.869099
0.393899
0.7230794930537199
20.Oct2020
54.4752
-0.403362
-0.7350083262021334
19.Oct2020
54.878562
0.388162
0.7123493312583501
16.Oct2020
54.4904
-0.1772
-0.3241408073520696
15.Oct2020
54.6676
-0.724342
-1.3076667360750776
14.Oct2020
55.391942
0.134911
0.24415173518823333
12.Oct2020
55.257031
0.233728
0.4247800245652283
09.Oct2020
55.023303
0.211458
0.38578887464926603
08.Oct2020
54.811845
0.41449
0.7619671949123261
07.Oct2020
54.397355
0.446938
0.8284236246033093
06.Oct2020
53.950417
0.121736
0.22615452903258024
05.Oct2020
53.828681
1.196977
2.27425089637987
30.Sept2020
52.631704
-0.473467
-0.8915647781267855
29.Sept2020
53.105171
0.148057
0.27957905712157954
28.Sept2020
52.957114
0.042295
0.07993034994601418
25.Sept2020
52.914819
0.6432
1.2304956538652456
24.Sept2020
52.271619
-0.887289
-1.669125708902824
23.Sept2020
53.158908
0.527948
1.0031129966088401
22.Sept2020
52.63096
-0.593564
-1.115207718907923
21.Sept2020
53.224524
-1.023313
-1.8863664554957278
18.Sept2020
54.247837
-0.000284
-0.000523520436772363
17.Sept2020
54.248121
-0.832012
-1.5105482769985323
16.Sept2020
55.080133
0.491993
0.9012818535308219
15.Sept2020
54.58814
0.124734
0.2290235024963367
14.Sept2020
54.463406
0.352951
0.6522787509363949
11.Sept2020
54.110455
-0.181219
-0.33378782905091486
10.Sept2020
54.291674
0.09366
0.17281076018763344
09.Sept2020
54.198014
-0.544361
-0.9944051568825796
08.Sept2020
54.742375
0.019048
0.03480782518942973
07.Sept2020
54.723327
0.484324
0.8929441420595434
04.Sept2020
54.239003
-1.650741
-2.953566937075253
03.Sept2020
55.889744
0.189933
0.3409939757246214
02.Sept2020
55.699811
0.356067
0.6433735310715516
01.Sept2020
55.343744
-0.549492
-0.9831100135265025
28.Aug2020
55.893236
0.623266
1.1276756618467496
27.Aug2020
55.26997
-0.094301
-0.17032826098261097
26.Aug2020
55.364271
-0.031252
-0.05641611146084856
25.Aug2020
55.395523
0.266954
0.4842389433326303
24.Aug2020
55.128569
0.476304
0.8715174018862714
21.Aug2020
54.652265
0.24663
0.4533170139453386
20.Aug2020
54.405635
-1.034629
-1.8662050382732664
19.Aug2020
55.440264
0.232532
0.4211946254194974
18.Aug2020
55.207732
0.350693
0.6392853248969562
17.Aug2020
54.857039
-0.041024
-0.07472759102629906
14.Aug2020
54.898063
0.119261
0.21771377913668138
13.Aug2020
54.778802
-0.140079
-0.25506528437824505
12.Aug2020
54.918881
0.3155
0.5778030484962094
11.Aug2020
54.603381
1.049822
1.9603216286708414
07.Aug2020
53.553559
-0.603088
-1.1135992226402052
06.Aug2020
54.156647
0.242384
0.44957305639140427
05.Aug2020
53.914263
0.217844
0.40569558279109824
04.Aug2020
53.696419
1.265506
2.4136638627673714
03.Aug2020
52.430913
-0.928252
-1.7396299211203923
30.Jul2020
53.359165
-0.072586
-0.1358480653198133
29.Jul2020
53.431751
0.046129
0.08640716033991325
28.Jul2020
53.385622
0.049449
0.09271193866871551
27.Jul2020
53.336173
0.265008
0.4993446064355286
24.Jul2020
53.071165
-0.847415
-1.5716567461531814
23.Jul2020
53.91858
0.127035
0.23616164956778987
22.Jul2020
53.791545
-0.721706
-1.323909300511173
21.Jul2020
54.513251
1.646162
3.1137746207285972
20.Jul2020
52.867089
-0.161944
-0.3053874280528555
17.Jul2020
53.029033
0.129727
0.24523384106400187
16.Jul2020
52.899306
-0.658095
-1.2287657498540678
15.Jul2020
53.557401
0.871996
1.6550997377736776
14.Jul2020
52.685405
-0.324173
-0.6115366547532222
13.Jul2020
53.009578
0.131072
0.24787387147435672
09.Jul2020
52.878506
0.009725
0.01839459850606353
08.Jul2020
52.868781
-0.438586
-0.8227493209334462
07.Jul2020
53.307367
-0.444125
-0.8262561344343706
06.Jul2020
53.751492
0.475215
0.8919823733178653
03.Jul2020
53.276277
0.355051
0.6709047141122543
02.Jul2020
52.921226
1.314319
2.5467889404803894
30.Jun2020
51.606907
0.713554
1.4020573570776522
29.Jun2020
50.893353
-0.614371
-1.192774505043166
26.Jun2020
51.507724
-0.693213
-1.3279704155502037
24.Jun2020
52.200937
-0.281263
-0.535920750273426
23.Jun2020
52.4822
0.585439
1.1280838894743355
22.Jun2020
51.896761
0.153218
0.2961103765159645
19.Jun2020
51.743543
0.024562
0.047491268244438146
18.Jun2020
51.718981
-0.504087
-0.9652573456618826
17.Jun2020
52.223068
0.738433
1.4342784017017893
16.Jun2020
51.484635
1.441912
2.8813619914328004
15.Jun2020
50.042723
-1.09503
-2.1413338204359507
12.Jun2020
51.137753
-0.887953
-1.706758193728308
11.Jun2020
52.025706
-1.975921
-3.6590027185662386
10.Jun2020
54.001627
0.026797
0.04964721519271112
09.Jun2020
53.97483
1.242182
2.3556222702869007
05.Jun2020
52.732648
0.487443
0.9329908840438085
04.Jun2020
52.245205
0.585734
1.133836620200776
03.Jun2020
51.659471
1.275018
2.530578232138394
02.Jun2020
50.384453
0.951191
1.9241922574318482
01.Jun2020
49.433262
1.657506
3.4693454144399096
29.May2020
47.775756
-0.835731
-1.719204763269225
28.May2020
48.611487
0.616529
1.2845703500771894
27.May2020
47.994958
-0.36055
-0.745623435493636
26.May2020
48.355508
2.308297
5.012892094593959
22.May2020
46.047211
-1.60768
-3.3735886627041074
21.May2020
47.654891
-0.42121
-0.8761317811525523
20.May2020
48.076101
0.116476
0.24286261621103167
19.May2020
47.959625
1.280855
2.7439776155198605
18.May2020
46.67877
0.70221
1.5273217482995682
15.May2020
45.97656
0.335483
0.7350461953384667
14.May2020
45.641077
-1.01373
-2.1728307653271397
13.May2020
46.654807
-0.202332
-0.43180613310599264
12.May2020
46.857139
-0.402713
-0.8521249706833615
11.May2020
47.259852
0.812636
1.7495903306669662
06.May2020
46.447216
0.04084
0.08800514825807557
05.May2020
46.406376
-0.812331
-1.720358416421695
29.Apr2020
47.218707
0.667501
1.4339069969529898
28.Apr2020
46.551206
0.279179
0.6033429224961335
27.Apr2020
46.272027
1.005603
2.2215207457076795
24.Apr2020
45.266424
-0.126982
-0.27973666483629805
23.Apr2020
45.393406
0.349446
0.7757888072007878
22.Apr2020
45.04396
0.121643
0.2707852313138701
21.Apr2020
44.922317
-1.480448
-3.1904305702472686
20.Apr2020
46.402765
-0.678035
-1.4401518240981461
17.Apr2020
47.0808
0.951556
2.0628042375894995
16.Apr2020
46.129244
-0.432692
-0.9292826655661397
15.Apr2020
46.561936
-0.743433
-1.5715615705270156
14.Apr2020
47.305369
1.162984
2.520424551093317
09.Apr2020
46.142385
1.544158
3.4623753092247367
08.Apr2020
44.598227
-0.308625
-0.6872559225483007
07.Apr2020
44.906852
0.768003
1.7399706095643772
06.Apr2020
44.138849
1.818529
4.297058717892492
03.Apr2020
42.32032
-0.570477
-1.3300685459400532
02.Apr2020
42.890797
-0.660894
-1.5174933161607893
01.Apr2020
43.551691
0.613588
1.4290058412687678
31.Mar2020
42.938103
-0.158234
-0.36716345521430277
30.Mar2020
43.096337
1.229126
2.9357723398389255
27.Mar2020
41.867211
-0.808495
-1.8945087868024961
26.Mar2020
42.675706
0.83327
1.9914471518818837
25.Mar2020
41.842436
2.264222
5.720879673852893
24.Mar2020
39.578214
2.301151
6.173101673809441
23.Mar2020
37.277063
-2.639225
-6.611899884077397
20.Mar2020
39.916288
0.709235
1.8089474870758586
19.Mar2020
39.207053
-1.469072
-3.611632130641746
18.Mar2020
40.676125
-2.89352
-6.641137424920492
17.Mar2020
43.569645
0.761603
1.7791119715309567
16.Mar2020
42.808042
-3.41674
-7.391576232852758
13.Mar2020
46.224782
0.354917
0.773747644559233
12.Mar2020
45.869865
-3.938839
-7.907933119480483
11.Mar2020
49.808704
-1.005097
-1.978000031920462
10.Mar2020
50.813801
0.378284
0.750034940655015
09.Mar2020
50.435517
-3.233545
-6.024970214683462
06.Mar2020
53.669062
-1.172001
-2.137086584189661
05.Mar2020
54.841063
0.713758
1.3186653205808048
04.Mar2020
54.127305
-0.528975
-0.9678210811273654
03.Mar2020
54.65628
0.733287
1.3598781506805455
02.Mar2020
53.922993
0.083883
0.15580309555637156
28.Feb2020
53.83911
-2.191459
-3.9111846249499984
27.Feb2020
56.030569
-0.034558
-0.06163902919545692
26.Feb2020
56.065127
-1.172965
-2.0492734104414243
25.Feb2020
57.238092
-0.551396
-0.9541458474247081
24.Feb2020
57.789488
-1.158573
-1.9654132474348902
21.Feb2020
58.948061
-0.280415
-0.47344625244113997
20.Feb2020
59.228476
-0.313799
-0.5270188282191098
19.Feb2020
59.542275
0.123672
0.20813683552943849
18.Feb2020
59.418603
-0.365677
-0.6116607910975929
17.Feb2020
59.78428
0.012331
0.020630078500535425
14.Feb2020
59.771949
0.163353
0.2740426900844972
13.Feb2020
59.608596
-0.031914
-0.0535106088127013
12.Feb2020
59.64051
0.615703
1.043125816574038
11.Feb2020
59.024807
0.599134
1.025463583449009
10.Feb2020
58.425673
-0.297347
-0.5063550886858339
07.Feb2020
58.72302
-0.551052
-0.9296678655719823
06.Feb2020
59.274072
0.77751
1.329155036495991
05.Feb2020
58.496562
0.303617
0.521741939680145
04.Feb2020
58.192945
0.442505
0.7662365862493862
03.Feb2020
57.75044
-0.575634
-0.9869239613144544
31.Jan2020
58.326074
-0.127233
-0.217666042402015
30.Jan2020
58.453307
-0.686175
-1.1602654889672521
29.Jan2020
59.139482
-1.451853
-2.3961396460401474
24.Jan2020
60.591335
-0.041382
-0.06825028144458709
23.Jan2020
60.632717
-0.423
-0.6928098150088058
22.Jan2020
61.055717
0.397255
0.6549045045026034
21.Jan2020
60.658462
-0.649677
-1.0596912752481362
20.Jan2020
61.308139
-0.197988
-0.3218996377385297
17.Jan2020
61.506127
0.114986
0.187300640006023
16.Jan2020
61.391141
0.399209
0.6545275529229013
15.Jan2020
60.991932
0.09824
0.16133033943811453
14.Jan2020
60.893692
0.394386
0.6518851637736142
13.Jan2020
60.499306
-0.009563
-0.015804294739007598
10.Jan2020
60.508869
0.673576
1.1257168908657305
09.Jan2020
59.835293
0.522593
0.8810811175346932
08.Jan2020
59.3127
-0.232307
-0.39013682541006334
07.Jan2020
59.545007
0.25238
0.4256515738457667
06.Jan2020
59.292627
-0.23456
-0.3940384416283605
03.Jan2020
59.527187
-0.009841
-0.01652920935186755
02.Jan2020
59.537028
-0.284613
-0.4757692955965551
30.Dec2019
59.821641
0.136949
0.2294541454616202
27.Dec2019
59.684692
0.70985
1.2036488372448713
23.Dec2019
58.974842
-0.096905
-0.16404627410122136
20.Dec2019
59.071747
0.079262
0.1343594866363063
19.Dec2019
58.992485
-0.100908
-0.17076020664442132
18.Dec2019
59.093393
0.019846
0.03359540946474739
17.Dec2019
59.073547
-0.111415
-0.18824883253283156
16.Dec2019
59.184962
0.483945
0.8244235359670175
13.Dec2019
58.701017
0.53225
0.9150099399562656
12.Dec2019
58.168767
0.351501
0.6079516108561758
11.Dec2019
57.817266
0.571212
0.9978189937772829
10.Dec2019
57.246054
-0.322591
-0.5603588550677195
09.Dec2019
57.568645
0.042393
0.07369331135982925
06.Dec2019
57.526252
0.35095
0.6138139856261713
05.Dec2019
57.175302
0.37448
0.6592862335689438
04.Dec2019
56.800822
-0.727726
-1.264982387526972
03.Dec2019
57.528548
-0.69641
-1.1960678443082775
02.Dec2019
58.224958
0.362228
0.626012633693571
29.Nov2019
57.86273
-0.383286
-0.6580467237450197
28.Nov2019
58.246016
-0.077284
-0.13250964880245117
27.Nov2019
58.3233
0.380861
0.6573092306314547
26.Nov2019
57.942439
0.2367
0.41018450521879635
25.Nov2019
57.705739
0.349526
0.6093951844414832
22.Nov2019
57.356213
0.23459
0.4106851095599997
21.Nov2019
57.121623
-0.591928
-1.0256308782663537
20.Nov2019
57.713551
-0.77218
-1.3202878493559396
19.Nov2019
58.485731
0.494799
0.8532351230361326
18.Nov2019
57.990932
0.159178
0.2752432513113816
15.Nov2019
57.831754
0.552544
0.9646501758666015
14.Nov2019
57.27921
-0.269365
-0.46806545600825045
13.Nov2019
57.548575
-0.799619
-1.3704263065965674
12.Nov2019
58.348194
0.039043
0.06695861512372217
11.Nov2019
58.309151
-0.281626
-0.4806660952798083
08.Nov2019
58.590777
-0.266183
-0.4522540749641164
07.Nov2019
58.85696
0.472447
0.8091991792412484
06.Nov2019
58.384513
-0.096454
-0.164932293270732
05.Nov2019
58.480967
0.119644
0.20500563361115032
04.Nov2019
58.361323
0.260682
0.44867319105825354
01.Nov2019
58.100641
0.341734
0.5916559328243521
31.Oct2019
57.758907
0.162894
0.2828216598951042
30.Oct2019
57.596013
-0.245692
-0.4247661786594984
29.Oct2019
57.841705
0.410232
0.7142982385285503
25.Oct2019
57.431473
0.270409
0.47306502202268313
24.Oct2019
57.161064
0.241312
0.4239512498227329
23.Oct2019
56.919752
-0.236932
-0.41453069600748704
22.Oct2019
57.156684
0.231008
0.4058063359669194
21.Oct2019
56.925676
0.20055
0.35354703310839714
18.Oct2019
56.725126
-0.170842
-0.3002708381725749
17.Oct2019
56.895968
0.237679
0.419495548127124
16.Oct2019
56.658289
0.58178
1.0374754248699753
15.Oct2019
56.076509
0.014815
0.026426243916211307
14.Oct2019
56.061694
0.216613
0.38788196940747566
11.Oct2019
55.845081
0.960956
1.7508815162854467
10.Oct2019
54.884125
0.132816
0.2425805015912953
09.Oct2019
54.751309
-0.570116
-1.03055190642685
08.Oct2019
55.321425
0.298343
0.54221426564219
04.Oct2019
55.023082
-0.050681
-0.0920238553519577
03.Oct2019
55.073763
-0.48199
-0.8675789166245303
02.Oct2019
55.555753
-0.501161
-0.8940217436871392
30.Sept2019
56.056914
-0.263777
-0.46834830204764355
27.Sept2019
56.320691
0.25413
0.45326482571313764
26.Sept2019
56.066561
-0.139356
-0.2479383087015554
25.Sept2019
56.205917
-0.669124
-1.176480910141234
24.Sept2019
56.875041
0.186776
0.32947912588257905
23.Sept2019
56.688265
-0.085693
-0.15093716030860488
20.Sept2019
56.773958
-0.121314
-0.2132233412997832
19.Sept2019
56.895272
-0.321339
-0.5616183733776193
18.Sept2019
57.216611
-0.214571
-0.37361411088491964
17.Sept2019
57.431182
-0.104496
-0.1816194813937884
16.Sept2019
57.535678
-0.330063
-0.570394493004073
13.Sept2019
57.865741
0.379798
0.6606797769673883
12.Sept2019
57.485943
0.111821
0.19489797159771788
11.Sept2019
57.374122
0.437143
0.7677664106485173
10.Sept2019
56.936979
-0.179298
-0.31391751951899804
09.Sept2019
57.116277
0.125506
0.22022162149727717
06.Sept2019
56.990771
0.545061
0.9656376011569346
05.Sept2019
56.44571
0.365553
0.6518401865387075
04.Sept2019
56.080157
1.059539
1.925712648302133
03.Sept2019
55.020618
0.142615
0.2598764390169227
02.Sept2019
54.878003
-0.43793
-0.791688716522236
30.Aug2019
55.315933
0.491638
0.8967520694976561
29.Aug2019
54.824295
0.152259
0.2784952073121989
28.Aug2019
54.672036
0.005034
0.009208480099201343
27.Aug2019
54.667002
-0.773181
-1.3946220199164927
23.Aug2019
55.440183
0.167187
0.3024750096774201
22.Aug2019
55.272996
-0.236371
-0.42582182571096516
21.Aug2019
55.509367
-0.308957
-0.5535046161543654
20.Aug2019
55.818324
0.385985
0.6963173608820656
19.Aug2019
55.432339
0.711719
1.3006413304527618
16.Aug2019
54.72062
0.338373
0.6222122451100632
15.Aug2019
54.382247
-0.478739
-0.8726401672766144
14.Aug2019
54.860986
-0.004221
-0.007693400300120986
13.Aug2019
54.865207
-0.840168
-1.5082350670828444
08.Aug2019
55.705375
0.54904
0.9954250948689756
07.Aug2019
55.156335
0.132047
0.23997947960726
06.Aug2019
55.024288
-0.935259
-1.6713126716340287
05.Aug2019
55.959547
-1.411405
-2.4601387127060397
02.Aug2019
57.370952
-0.777195
-1.336577414926051
01.Aug2019
58.148147
-0.556874
-0.9485968840723181
31.Jul2019
58.705021
-0.420745
-0.711610230977811
30.Jul2019
59.125766
0.009857
0.016674022554571562
29.Jul2019
59.115909
-0.236372
-0.39825259622288145
26.Jul2019
59.352281
-0.571055
-0.9529759825120551
25.Jul2019
59.923336
0.088405
0.14774814397295788
24.Jul2019
59.834931
0.089555
0.14989444538770666
23.Jul2019
59.745376
-0.017963
-0.03005688822038541
22.Jul2019
59.763339
-0.37467
-0.623016967522154
19.Jul2019
60.138009
0.531443
0.8915846619984785
18.Jul2019
59.606566
-0.005343
-0.008962974160079322
17.Jul2019
59.611909
0.058529
0.09827989612008588
16.Jul2019
59.55338
0.044216
0.07430116141439998
15.Jul2019
59.509164
-0.113779
-0.19083090212437182
12.Jul2019
59.622943
0.150115
0.25240938601406343
11.Jul2019
59.472828
0.396248
0.6707361868273349
10.Jul2019
59.07658
0.270041
0.459202334624726
09.Jul2019
58.806539
-0.43512
-0.7344831447073419
08.Jul2019
59.241659
-0.737743
-1.2299939235806319
05.Jul2019
59.979402
-0.10393
-0.172976425475205
04.Jul2019
60.083332
0.107274
0.1788613716493338
03.Jul2019
59.976058
0.41501
0.6967808894161835
02.Jul2019
59.561048
0.436382
0.738070977009832
28.Jun2019
59.124666
-0.273851
-0.46104013000863303
27.Jun2019
59.398517
0.591569
1.0059508614526298
26.Jun2019
58.806948
-0.02725
-0.046316599743570906
25.Jun2019
58.834198
-0.063027
-0.1070118329004465
24.Jun2019
58.897225
0.315085
0.5378516387417736
21.Jun2019
58.58214
-0.262724
-0.4464688710980792
20.Jun2019
58.844864
0.762957
1.3135880679675342
19.Jun2019
58.081907
0.983354
1.7222047641032163
18.Jun2019
57.098553
0.58788
1.0402990599669553
17.Jun2019
56.510673
-0.174649
-0.3081026866178867
14.Jun2019
56.685322
-0.269426
-0.4730527470686026
13.Jun2019
56.954748
-0.116594
-0.20429517848029577
12.Jun2019
57.071342
-0.426608
-0.7419534087737041
11.Jun2019
57.49795
1.385672
2.4694631003931082
06.Jun2019
56.112278
0.589092
1.0609837843239038
04.Jun2019
55.523186
0.194112
0.3508318248738448
03.Jun2019
55.329074
-0.25796
-0.4640650551709595
31.May2019
55.587034
-0.010536
-0.018950468518678064
30.May2019
55.59757
-0.505815
-0.9015766160990107
29.May2019
56.103385
-0.442664
-0.782838072382387
28.May2019
56.546049
0.251163
0.4461559794259109
24.May2019
56.294886
0.068688
0.12216369315954816
23.May2019
56.226198
-0.318147
-0.5626504294991833
22.May2019
56.544345
0.135051
0.23941267550698295
21.May2019
56.409294
0.778845
1.4000336398507227
17.May2019
55.630449
-0.223815
-0.40071246843392294
16.May2019
55.854264
0.22924
0.41211667612044534
15.May2019
55.625024
0.242693
0.43821376893652236
14.May2019
55.382331
-0.84252
-1.4984832952247398
10.May2019
56.224851
0.329163
0.5888880015216916
09.May2019
55.895688
-0.482588
-0.8559821871814598
08.May2019
56.378276
-0.377795
-0.6656468521226566
07.May2019
56.756071
-0.817765
-1.4203760888887098
03.May2019
57.573836
0.21043
0.366836655410594
02.May2019
57.363406
0.205534
0.35959001412788777
30.Apr2019
57.157872
-0.40736
-0.7076493672430609
29.Apr2019
57.565232
0.127072
0.22123271358274707
26.Apr2019
57.43816
0.033673
0.05865917763536498
24.Apr2019
57.404487
0.040326
0.07029824771602604
23.Apr2019
57.364161
0.070264
0.12263784395744629
18.Apr2019
57.293897
-0.182165
-0.31694064217552
17.Apr2019
57.476062
-0.11066
-0.1921623529813001
16.Apr2019
57.586722
0.177434
0.309068455961342
15.Apr2019
57.409288
-0.006423
-0.011186833513217314
12.Apr2019
57.415711
0.440409
0.7729823002956614
11.Apr2019
56.975302
-0.347345
-0.6059472445506573
10.Apr2019
57.322647
0.070527
0.12318670470193942
09.Apr2019
57.25212
0.086939
0.15208383578808227
08.Apr2019
57.165181
-0.088985
-0.15542100464794126
04.Apr2019
57.254166
-0.376312
-0.6529739350765059
03.Apr2019
57.630478
0.682954
1.1992689971911685
02.Apr2019
56.947524
0.028671
0.050371710758120865
01.Apr2019
56.918853
0.738962
1.3153496506427895
29.Mar2019
56.179891
0.391275
0.701352763438333
28.Mar2019
55.788616
0.351378
0.6338302784853748
27.Mar2019
55.437238
-0.252428
-0.4532761967004794
26.Mar2019
55.689666
0.218404
0.3937245920238844
25.Mar2019
55.471262
-0.515507
-0.9207657616391473
22.Mar2019
55.986769
0.181901
0.32595901848562747
21.Mar2019
55.804868
0.0703
0.1261335693855203
20.Mar2019
55.734568
-0.290872
-0.5191784303702033
19.Mar2019
56.02544
0.019582
0.03496419963783074
18.Mar2019
56.005858
0.342659
0.615593437236692
15.Mar2019
55.663199
0.207704
0.3745417834607734
14.Mar2019
55.455495
-0.08844
-0.1592253051570797
13.Mar2019
55.543935
-0.070309
-0.12642264812590098
12.Mar2019
55.614244
0.364228
0.6592360081850474
11.Mar2019
55.250016
0.059112
0.10710460549803641
08.Mar2019
55.190904
-0.588581
-1.055192603517225
07.Mar2019
55.779485
0.072015
0.12927350676668675
06.Mar2019
55.70747
0.062645
0.11258010066524606
05.Mar2019
55.644825
-0.344046
-0.6144899760525623
04.Mar2019
55.988871
0.182512
0.3270451670211991
01.Mar2019
55.806359
0.127079
0.22823391394428952
28.Feb2019
55.67928
-0.083693
-0.15008704790542643
27.Feb2019
55.762973
0.071107
0.12767932753411423
26.Feb2019
55.691866
-0.388385
-0.6925521784843652
25.Feb2019
56.080251
0.289261
0.5184726064190651
22.Feb2019
55.79099
0.435508
0.7867477334945796
21.Feb2019
55.355482
0.017328
0.0313129346526449
20.Feb2019
55.338154
0.347122
0.6312338346368913
19.Feb2019
54.991032
0.173727
0.3169199945163302
18.Feb2019
54.817305
0.481261
0.8857122539138109
15.Feb2019
54.336044
-0.194871
-0.3573587569546559
14.Feb2019
54.530915
-0.098122
-0.17961510103134345
13.Feb2019
54.629037
0.401947
0.7412291531778674
12.Feb2019
54.22709
0.185718
0.34365892857050334
11.Feb2019
54.041372
-0.058162
-0.10750924397980952
08.Feb2019
54.099534
0.523108
0.9763771849955053
04.Feb2019
53.576426
0.096859
0.18111403183200792
01.Feb2019
53.479567
-0.195027
-0.36335067574055613
31.Jan2019
53.674594
0.509007
0.9573993794143569
30.Jan2019
53.165587
0.305626
0.5781805249534709
29.Jan2019
52.859961
-0.359936
-0.6763184829162672
25.Jan2019
53.219897
0.73645
1.4032043284047253
24.Jan2019
52.483447
0.109816
0.20967803435282156
23.Jan2019
52.373631
-0.127601
-0.24304382038120553
22.Jan2019
52.501232
-0.372039
-0.7036428671114371
21.Jan2019
52.873271
-0.103354
-0.19509359080537877
18.Jan2019
52.976625
0.445207
0.8475061533652108
17.Jan2019
52.531418
-0.184503
-0.3499948336291042
16.Jan2019
52.715921
0.078625
0.14937127469465758
15.Jan2019
52.637296
0.596383
1.145988733902497
14.Jan2019
52.040913
-0.218997
-0.4190535345353637
11.Jan2019
52.25991
0.062185
0.11913354461329492
10.Jan2019
52.197725
0.257424
0.4956151486299627
09.Jan2019
51.940301
0.813277
1.5906988836275704
08.Jan2019
51.127024
0.317496
0.6248749250337456
07.Jan2019
50.809528
0.633162
1.261872970234632
04.Jan2019
50.176366
0.868568
1.7615225891855888
03.Jan2019
49.307798
0.241421
0.49202939927682043
02.Jan2019
49.066377
-0.863629
-1.729679343519406
28.Dec2018
49.930006
0.4518
0.9131293078815348
27.Dec2018
49.478206
0.342509
0.6970675515196213
21.Dec2018
49.135697
-0.343335
-0.6938999938398148
20.Dec2018
49.479032
-0.774611
-1.5414026800007314
19.Dec2018
50.253643
0.13573
0.2708213328835141
18.Dec2018
50.117913
-0.609167
-1.200871408328648
17.Dec2018
50.72708
0.378399
0.7515569275786986
14.Dec2018
50.348681
-0.726015
-1.42147688945618
13.Dec2018
51.074696
0.230267
0.4528854085469226
12.Dec2018
50.844429
0.855503
1.7113850375581183
11.Dec2018
49.988926
0.218524
0.4390641650834968
10.Dec2018
49.770402
-1.142359
-2.2437577093884182
07.Dec2018
50.912761
0.149474
0.2944529577054378
06.Dec2018
50.763287
-0.631745
-1.229194681696083
05.Dec2018
51.395032
-0.823205
-1.5764703048094098
04.Dec2018
52.218237
-0.246275
-0.46941254309198566
03.Dec2018
52.464512
1.386595
2.714666300898684
30.Nov2018
51.077917
-0.607994
-1.1763244339448713
29.Nov2018
51.685911
0.497621
0.9721383542993915
28.Nov2018
51.18829
0.122877
0.2406266644705292
27.Nov2018
51.065413
0.105619
0.2072594720457465
26.Nov2018
50.959794
0.162472
0.31984363270173966
23.Nov2018
50.797322
0.088505
0.1745357222591093
22.Nov2018
50.708817
0.254824
0.5050621067791403
21.Nov2018
50.453993
0.002264
0.004487457704373224
20.Nov2018
50.451729
-0.653146
-1.2780502838525678
19.Nov2018
51.104875
-0.120399
-0.23503827427062665
16.Nov2018
51.225274
0.267777
0.5254908811553284
15.Nov2018
50.957497
0.453691
0.8983303159369811
14.Nov2018
50.503806
-0.563756
-1.103941480503808
13.Nov2018
51.067562
-0.348437
-0.6776820576801396
12.Nov2018
51.415999
0.023204
0.04515029781898416
09.Nov2018
51.392795
-0.526572
-1.0142111324277123
08.Nov2018
51.919367
0.714364
1.3951058649483918
06.Nov2018
51.205003
0.480005
0.9462888495333208
05.Nov2018
50.724998
-0.570947
-1.1130450954748958
02.Nov2018
51.295945
0.823437
1.6314564752756096
01.Nov2018
50.472508
0.83825
1.6888536945591088
31.Oct2018
49.634258
0.285237
0.5779993082334905
30.Oct2018
49.349021
0.307871
0.6277809553813481
29.Oct2018
49.04115
0.366721
0.7534161314968892
26.Oct2018
48.674429
-0.159897
-0.32742747386336407
25.Oct2018
48.834326
-1.01509
-2.036312722299495
24.Oct2018
49.849416
-0.039176
-0.0785269706549345
23.Oct2018
49.888592
-1.012383
-1.9889265382441104
22.Oct2018
50.900975
-0.049412
-0.09698061763495536
19.Oct2018
50.950387
0.039751
0.07807995170203727
18.Oct2018
50.910636
0.475235
0.9422647398005223
16.Oct2018
50.435401
0.032456
0.06439306274663117
15.Oct2018
50.402945
-0.324875
-0.6404276785400989
12.Oct2018
50.72782
0.357417
0.7095774079869879
11.Oct2018
50.370403
-1.449019
-2.7962855317066255
10.Oct2018
51.819422
0.098876
0.19117354252215357
09.Oct2018
51.720546
-0.278807
-0.5361739789339302
08.Oct2018
51.999353
-0.63554
-1.2074499704977077
05.Oct2018
52.634893
-0.173129
-0.32784602309096145
04.Oct2018
52.808022
-0.405849
-0.7626752054929438
03.Oct2018
53.213871
-0.141661
-0.26550386565351836
02.Oct2018
53.355532
-1.042998
-1.9173275454318344
28.Sept2018
54.39853
0.264476
0.4885575353362599
27.Sept2018
54.134054
-0.30834
-0.5663601053252728
26.Sept2018
54.442394
0.156972
0.28916050426945195
24.Sept2018
54.285422
-0.364453
-0.666887161224065
21.Sept2018
54.649875
0.57147
1.0567434450036017
20.Sept2018
54.078405
-0.044915
-0.08298640955506795
19.Sept2018
54.12332
0.570191
1.0647202332472487
18.Sept2018
53.553129
0.17014
0.31871576168205945
17.Sept2018
53.382989
-0.044104
-0.08254987783071034
14.Sept2018
53.427093
0.409868
0.7730845965627209
13.Sept2018
53.017225
0.314102
0.595983657363151
12.Sept2018
52.703123
0.304784
0.5816672929269762
11.Sept2018
52.398339
0.050206
0.0959079094568664
10.Sept2018
52.348133
-0.382669
-0.7257029771707246
07.Sept2018
52.730802
-0.45105
-0.8481276658059971
06.Sept2018
53.181852
-0.427114
-0.7967212051804916
05.Sept2018
53.608966
-0.796306
-1.4636559486367424
04.Sept2018
54.405272
-0.174759
-0.3201885319559456
03.Sept2018
54.580031
-0.190007
-0.3469177801191228
31.Aug2018
54.770038
-0.460578
-0.8339179124853505
30.Aug2018
55.230616
-0.19138
-0.34531416010350835
29.Aug2018
55.421996
0.184658
0.33429923795386374
28.Aug2018
55.237338
0.789364
1.4497582591411022
24.Aug2018
54.447974
0.175366
0.3231206431060029
23.Aug2018
54.272608
-0.680135
-1.2376725216428233
21.Aug2018
54.952743
-0.117806
-0.2139183322831955
20.Aug2018
55.070549
0.344467
0.629438445821866
17.Aug2018
54.726082
0.115099
0.21076163379077062
16.Aug2018
54.610983
0.173667
0.319021973823985
15.Aug2018
54.437316
-0.089262
-0.16370365292316713
14.Aug2018
54.526578
0.110833
0.20367818174684552
13.Aug2018
54.415745
-0.587065
-1.0673363779050562
10.Aug2018
55.00281
-0.557968
-1.004247996671321
08.Aug2018
55.560778
0.146362
0.26412260665166987
07.Aug2018
55.414416
0.455047
0.8279698407745547
06.Aug2018
54.959369
0.330592
0.6051609026502643
03.Aug2018
54.628777
-0.022035
-0.04031962050261943
02.Aug2018
54.650812
-0.782223
-1.411113427218986
01.Aug2018
55.433035
-0.338416
-0.6067907395846667
31.Jul2018
55.771451
0.171719
0.3088486109969019
30.Jul2018
55.599732
-0.115224
-0.2068098196110933
27.Jul2018
55.714956
0.427764
0.7737126530137396
26.Jul2018
55.287192
-0.168984
-0.30471628624375396
25.Jul2018
55.456176
0.020487
0.03695633691862295
24.Jul2018
55.435689
0.491114
0.8938352876512377
23.Jul2018
54.944575
-0.364057
-0.6582281767518676
20.Jul2018
55.308632
0.593538
1.0847792749839742
19.Jul2018
54.715094
-0.066452
-0.12130362293900943
18.Jul2018
54.781546
0.118815
0.2173601608013328
17.Jul2018
54.662731
-0.416361
-0.7559329409424542
16.Jul2018
55.079092
-0.119393
-0.21629760309544727
13.Jul2018
55.198485
0.081158
0.14724589238516592
12.Jul2018
55.117327
0.301078
0.5492495482498264
11.Jul2018
54.816249
-0.655184
-1.1811196584735786
10.Jul2018
55.471433
-0.128421
-0.23097362809621766
09.Jul2018
55.599854
0.606638
1.1031142459462637
06.Jul2018
54.993216
0.486712
0.892942977960942
05.Jul2018
54.506504
0.209581
0.3859905652480528
04.Jul2018
54.296923
-0.163429
-0.3000880346862246
03.Jul2018
54.460352
-0.245823
-0.44935146717897934
29.Jun2018
54.706175
0.200552
0.36794735838539083
28.Jun2018
54.505623
0.125435
0.23066304956503644
27.Jun2018
54.380188
-0.312191
-0.5708126172386833
26.Jun2018
54.692379
0.001048
0.0019162086218015063
25.Jun2018
54.691331
-0.485377
-0.8796773450130443
22.Jun2018
55.176708
0.257776
0.4693754787511163
21.Jun2018
54.918932
0.107324
0.19580523891946391
20.Jun2018
54.811608
0.650444
1.200941693202901
19.Jun2018
54.161164
-0.90904
-1.6506929954354264
14.Jun2018
55.070204
-0.561588
-1.0094731444207299
13.Jun2018
55.631792
-0.465914
-0.8305402006991159
12.Jun2018
56.097706
0.086016
0.15356794269196306
08.Jun2018
56.01169
-0.55106
-0.9742454176998113
07.Jun2018
56.56275
0.187371
0.33236317577572294
06.Jun2018
56.375379
0.508826
0.9107882492768079
05.Jun2018
55.866553
0.522949
0.9449131646721092
01.Jun2018
55.343604
-0.274845
-0.4941615685831153
31.May2018
55.618449
0.360796
0.6529339926905691
30.May2018
55.257653
-0.600707
-1.0754110933439507
25.May2018
55.85836
-0.106135
-0.1896470253148894
24.May2018
55.964495
0.212814
0.3817176382538134
23.May2018
55.751681
-0.661643
-1.1728488113907274
21.May2018
56.413324
0.429142
0.7665415206030874
18.May2018
55.984182
0.052318
0.0935388100064035
17.May2018
55.931864
-0.072669
-0.1297555681787401
16.May2018
56.004533
0.057351
0.1025091844661631
15.May2018
55.947182
-0.713576
-1.2593830813205853
14.May2018
56.660758
0.472822
0.8415009229027384
11.May2018
56.187936
0.490892
0.8813609569656874
10.May2018
55.697044
0.346682
0.6263409803896134
09.May2018
55.350362
0.138895
0.2515691169734722
08.May2018
55.211467
0.004288
0.007767105796150171
04.May2018
55.207179
-0.363956
-0.6549371359789574
03.May2018
55.571135
0.093119
0.1678484681211383
02.May2018
55.478016
0.043751
0.07892410948354776
30.Apr2018
55.434265
0.49437
0.8998379046774662
27.Apr2018
54.939895
0.477416
0.8765961608174317
26.Apr2018
54.462479
-0.482902
-0.8788764245715213
24.Apr2018
54.945381
0.232905
0.425689014695661
23.Apr2018
54.712476
-0.182208
-0.33192285067166066
20.Apr2018
54.894684
-0.638778
-1.1502578391384999
19.Apr2018
55.533462
0.187343
0.33849347232459065
18.Apr2018
55.346119
0.464192
0.8458012051945625
17.Apr2018
54.881927
-0.084843
-0.15435325743171738
16.Apr2018
54.96677
-0.186847
-0.33877560559627484
13.Apr2018
55.153617
0.183493
0.3338049592174833
12.Apr2018
54.970124
-0.198848
-0.3604344848042483
11.Apr2018
55.168972
0.143793
0.26132218488557757
10.Apr2018
55.025179
0.697889
1.2846011645344357
09.Apr2018
54.32729
0.375323
0.6956613833931208
06.Apr2018
53.951967
0.375607
0.7010685309714957
04.Apr2018
53.57636
-0.190939
-0.3551210560158508
03.Apr2018
53.767299
0.019088
0.035513740168951854
29.Mar2018
53.748211
0.05518
0.10276938919689596
28.Mar2018
53.693031
-0.812493
-1.4906617538435187
27.Mar2018
54.505524
0.299595
0.5526978423338156
26.Mar2018
54.205929
-0.112223
-0.20660312596790847
23.Mar2018
54.318152
-0.915223
-1.6570108199978726
22.Mar2018
55.233375
-0.272142
-0.4902972077532401
21.Mar2018
55.505517
0.066629
0.1201845895610316
20.Mar2018
55.438888
-0.164739
-0.2962738383954701
19.Mar2018
55.603627
-0.108721
-0.19514704352435477
16.Mar2018
55.712348
-0.275412
-0.4919146613474088
15.Mar2018
55.98776
-0.353927
-0.6281796283451718
14.Mar2018
56.341687
-0.37018
-0.6527381650122716
13.Mar2018
56.711867
-0.027538
-0.048534171269508375
12.Mar2018
56.739405
0.691329
1.2334571484666128
09.Mar2018
56.048076
0.510464
0.9191320649508661
08.Mar2018
55.537612
0.491312
0.8925431863721994
07.Mar2018
55.0463
-0.646252
-1.1603921472300283
06.Mar2018
55.692552
0.977967
1.7873972725919423
05.Mar2018
54.714585
-1.065712
-1.9105527530626092
01.Mar2018
55.780297
-0.297789
-0.5310256131066955
28.Feb2018
56.078086
-0.390816
-0.6920906661156613
27.Feb2018
56.468902
-0.048022
-0.08496923859479684
26.Feb2018
56.516924
0.557824
0.9968423366351497
23.Feb2018
55.9591
0.383632
0.6902901834312938
22.Feb2018
55.575468
-0.146249
-0.2624631972485701
21.Feb2018
55.721717
-0.025505
-0.04575115868553952
20.Feb2018
55.747222
0.219132
0.3946326985134911
15.Feb2018
55.52809
0.689857
1.257985464265415
14.Feb2018
54.838233
0.384931
0.7069011168505447
13.Feb2018
54.453302
0.586198
1.088230026251272
12.Feb2018
53.867104
0.076813
0.14280086344950244
09.Feb2018
53.790291
-0.806548
-1.4772796644875357
08.Feb2018
54.596839
0.013133
0.024060293744070805
07.Feb2018
54.583706
-0.01346
-0.024653294275384183
06.Feb2018
54.597166
-2.038588
-3.5994718106869383
05.Feb2018
56.635754
-0.868742
-1.5107375256362563
02.Feb2018
57.504496
-0.338536
-0.5852666921056282
01.Feb2018
57.843032
-0.136239
-0.23497880820198652
31.Jan2018
57.979271
0.206477
0.3573948665179669
30.Jan2018
57.772794
-0.388868
-0.6685985005036479
29.Jan2018
58.161662
0.011436
0.019666303618493246
25.Jan2018
58.150226
-0.026408
-0.04539279463985489
24.Jan2018
58.176634
0.480838
0.8334021425061888
23.Jan2018
57.695796
0.323181
0.5633018470571718
22.Jan2018
57.372615
0.149188
0.260711404089797
19.Jan2018
57.223427
0.101767
0.17815833783542004
18.Jan2018
57.12166
-0.073843
-0.1291063040393228
17.Jan2018
57.195503
-0.037731
-0.06592498337591757
16.Jan2018
57.233234
-0.063113
-0.11015187408020968
15.Jan2018
57.296347
0.471147
0.8291163075536909
12.Jan2018
56.8252
0.15889
0.280395882491731
11.Jan2018
56.66631
-0.081626
-0.1438395926858027
10.Jan2018
56.747936
-0.117917
-0.2073599423541576
09.Jan2018
56.865853
0.09706
0.17097421817652525
08.Jan2018
56.768793
-0.003335
-0.005874361447222834
05.Jan2018
56.772128
0.255641
0.45232995462014475
04.Jan2018
56.516487
0.29066
0.5169510445795666
03.Jan2018
56.225827
0.16901
0.30149767511772924
02.Jan2018
56.056817
0.347148
0.6231377895998628
28.Dec2017
55.709669
0.412896
0.7466909506636129
27.Dec2017
55.296773
0.575303
1.0513295786827364
21.Dec2017
54.72147
0.040881
0.0747632765989408
20.Dec2017
54.680589
0.090419
0.16563238399880417
19.Dec2017
54.59017
0.063259
0.11601427412603658
18.Dec2017
54.526911
0.420344
0.7768816676171675
15.Dec2017
54.106567
-0.248884
-0.4578823198431377
14.Dec2017
54.355451
0.017791
0.032741564506090254
13.Dec2017
54.33766
0.46431
0.8618547018145335
12.Dec2017
53.87335
0.140414
0.2613183095001546
11.Dec2017
53.732936
0.359266
0.6731146649649536
08.Dec2017
53.37367
0.210185
0.3953559477901044
07.Dec2017
53.163485
-0.039018
-0.0733386547621641
06.Dec2017
53.202503
-0.554818
-1.0320789609288752
05.Dec2017
53.757321
-0.143807
-0.2667977560692236
04.Dec2017
53.901128
-0.099617
-0.18447338087650458
01.Dec2017
54.000745
0.196144
0.3645487492788953
30.Nov2017
53.804601
-0.348385
-0.6433347922864309
29.Nov2017
54.152986
0.038866
0.07182228963531145
28.Nov2017
54.11412
-0.209791
-0.386185376086048
27.Nov2017
54.323911
-0.040497
-0.074491752030115
24.Nov2017
54.364408
0.115138
0.21223880063270897
23.Nov2017
54.24927
0.153712
0.284149023844065
22.Nov2017
54.095558
0.242112
0.44957568731999065
21.Nov2017
53.853446
0.494944
0.9275822623356256
20.Nov2017
53.358502
-0.025633
-0.048016138127928834
17.Nov2017
53.384135
0.011975
0.02243679101614025
16.Nov2017
53.37216
0.040391
0.07573534641237946
15.Nov2017
53.331769
-0.487452
-0.9057210248360897
14.Nov2017
53.819221
-0.373443
-0.6891024954964384
13.Nov2017
54.192664
0.045834
0.08464761464336878
10.Nov2017
54.14683
-0.042694
-0.07878644588204908
09.Nov2017
54.189524
0.23993
0.44472994551173084
08.Nov2017
53.949594
0.266114
0.4957092945539298
07.Nov2017
53.68348
0.466629
0.8768444416224478
06.Nov2017
53.216851
-0.099755
-0.18709930635869806
03.Nov2017
53.316606
-0.098429
-0.18427208743755386
02.Nov2017
53.415035
0.12099
0.22702348827153201
01.Nov2017
53.294045
0.404602
0.7649957667355279
31.Oct2017
52.889443
-0.117866
-0.22235801481640957
30.Oct2017
53.007309
0.115249
0.21789470858196863
27.Oct2017
52.89206
-0.112666
-0.2125584046977245
26.Oct2017
53.004726
-0.0209
-0.03941490478584826
25.Oct2017
53.025626
-0.209631
-0.3937822635100644
24.Oct2017
53.235257
-0.247002
-0.4618391306171267
23.Oct2017
53.482259
-0.238297
-0.44358625029867527
20.Oct2017
53.720556
-0.149669
-0.27783251322971086
19.Oct2017
53.870225
0.109098
0.2029310137043816
17.Oct2017
53.761127
0.119867
0.22346044816993485
16.Oct2017
53.64126
0.15526
0.29028156900871255
13.Oct2017
53.486
0.454
0.8560868909337759
12.Oct2017
53.032
0.431
0.8193760574894013
11.Oct2017
52.601
-0.025
-0.04750503553376658
10.Oct2017
52.626
0.226
0.4312977099236641
09.Oct2017
52.4
0.102
0.19503613904929443
06.Oct2017
52.298
0.056
0.10719344588645151
04.Oct2017
52.242
-0.055
-0.10516855651375796
03.Oct2017
52.297
0.152
0.29149487007383257
29.Sept2017
52.145
0.131
0.25185526973507133
28.Sept2017
52.014
-0.111
-0.21294964028776978
27.Sept2017
52.125
0.024
0.04606437496401221
26.Sept2017
52.101
-0.404
-0.7694505285210932
25.Sept2017
52.505
-0.359
-0.6791010895883777
22.Sept2017
52.864
0.292
0.5554287453397245
21.Sept2017
52.572
-0.866
-1.6205696320970095
20.Sept2017
53.438
0.294
0.553213909378293
19.Sept2017
53.144
-0.029
-0.05453895774171102
18.Sept2017
53.173
0.262
0.4951711364366578
15.Sept2017
52.911
-0.145
-0.27329613992762364
14.Sept2017
53.056
-0.204
-0.3830266616597822
13.Sept2017
53.26
-0.173
-0.3237699548967866
12.Sept2017
53.433
0.232
0.43608202853329825
11.Sept2017
53.201
0.21
0.3962937102526844
08.Sept2017
52.991
0.153
0.2895643287028275
07.Sept2017
52.838
0.213
0.404750593824228
06.Sept2017
52.625
-0.299
-0.5649610762602978
05.Sept2017
52.924
0.372
0.7078702998934389
04.Sept2017
52.552
-0.046
-0.08745579679835735
31.Aug2017
52.598
0.451
0.8648627917233973
30.Aug2017
52.147
-0.103
-0.19712918660287082
29.Aug2017
52.25
-0.304634
-0.5796520245959662
25.Aug2017
52.554634
0.216634
0.4139134089953762
24.Aug2017
52.338
-0.086
-0.16404700137341677
22.Aug2017
52.424
0.245
0.4695375534218747
21.Aug2017
52.179
0.015
0.028755463538072235
18.Aug2017
52.164
-0.351
-0.6683804627249358
17.Aug2017
52.515
0.097
0.1850509367011332
16.Aug2017
52.418
0.554039
1.0682543124695008
15.Aug2017
51.863961
-0.127039
-0.2443480602411956
14.Aug2017
51.991
0.382
0.7401809761863241
11.Aug2017
51.609
-0.713537
-1.3637278329986178
10.Aug2017
52.322537
-0.104063
-0.19849274986361884
09.Aug2017
52.4266
0.0516
0.09852028639618138
08.Aug2017
52.375
-0.149
-0.28367984159622267
07.Aug2017
52.524
0.216
0.41293874741913283
04.Aug2017
52.308
-0.295
-0.560804516852651
03.Aug2017
52.603
-0.147
-0.2786729857819905
02.Aug2017
52.75
-0.167
-0.315588563221649
01.Aug2017
52.917
0.454
0.8653717858300135
31.Jul2017
52.463
0.159
0.3039920464973998
28.Jul2017
52.304
-0.411
-0.7796642321919757
27.Jul2017
52.715
0.382
0.7299409550379302
26.Jul2017
52.333
0.222
0.42601370152175166
25.Jul2017
52.111
0.256
0.49368431202391283
24.Jul2017
51.855
-0.067
-0.12903971341627826
21.Jul2017
51.922
-0.2943
-0.5636171080677873
20.Jul2017
52.2163
0.2573
0.4951981369926288
19.Jul2017
51.959
0.37
0.7172071565643838
18.Jul2017
51.589
0.153014
0.29748433324482204
17.Jul2017
51.435986
0.021986
0.04276267164585521
14.Jul2017
51.414
0.6115
1.2036809212145072
13.Jul2017
50.8025
0.739
1.47612532084253
12.Jul2017
50.0635
0.0048
0.009588742815934094
11.Jul2017
50.0587
0.1473
0.2951229578813658
10.Jul2017
49.9114
0.1595
0.32059077140772513
07.Jul2017
49.7519
-0.1781
-0.3566993791307831
06.Jul2017
49.9297
-0.0363
-0.0726494015930833
05.Jul2017
49.966
-0.0851
-0.17002623318968016
04.Jul2017
50.0511
0.1396
0.2796950602566543
03.Jul2017
49.9115
-0.3795
-0.7546081803901294
30.Jun2017
50.291
-0.6906
-1.354606367787594
29.Jun2017
50.9816
0.8361
1.667348017269745
28.Jun2017
50.1455
0.2183
0.43723661651364387
27.Jun2017
49.9272
-0.0322
-0.06445233529626056
26.Jun2017
49.9594
0.184
0.36966051503353065
23.Jun2017
49.7754
0.1559
0.3141909934602324
22.Jun2017
49.6195
0.249
0.5043497635227514
21.Jun2017
49.3705
-0.7531
-1.5024858549665228
20.Jun2017
50.1236
-0.4184
-0.82782636223339
19.Jun2017
50.542
0.2679
0.5328787586451075
16.Jun2017
50.2741
0.196
0.3913886509272516
15.Jun2017
50.0781
-0.7309
-1.4385246708260349
14.Jun2017
50.809
0.609
1.2131474103585658
13.Jun2017
50.2
0.537
1.0812878803133117
09.Jun2017
49.663
-0.016
-0.0322067674470098
08.Jun2017
49.679
0.08
0.16129357446722717
07.Jun2017
49.599
0.105
0.21214692690023032
06.Jun2017
49.494
-0.27
-0.5425608873884736
02.Jun2017
49.764
0.577
1.1730741862687295
01.Jun2017
49.187
-0.094
-0.19074288265254358
31.May2017
49.281
0.004
0.008117377275402318
26.May2017
49.277
-0.283
-0.5710250201775625
25.May2017
49.56
0.175
0.3543586109142452
24.May2017
49.385
-0.006
-0.012147962179344414
23.May2017
49.391
-0.031
-0.06272510218121484
22.May2017
49.422
0.437
0.892109829539655
19.May2017
48.985
0.018
0.03675945024199971
18.May2017
48.967
-0.23
-0.4675081813931744
17.May2017
49.197
-0.385
-0.7764914686781493
16.May2017
49.582
0.128
0.2588263841145307
15.May2017
49.454
0.233
0.4733751853883505
12.May2017
49.221
-0.136
-0.2755434892720384
11.May2017
49.357
0.324
0.6607794750474171
09.May2017
49.033
-0.173
-0.3515831402674471
08.May2017
49.206
0.177
0.36101083032490977
05.May2017
49.029
-0.303
-0.614205789345658
04.May2017
49.332
-0.3402
-0.6848901397562419
03.May2017
49.6722
-0.4988
-0.9941998365589684
02.May2017
50.171
0.411
0.8259646302250804
28.Apr2017
49.76
0.113104
0.2278168608970035
27.Apr2017
49.646896
0.067896
0.13694507755299623
26.Apr2017
49.579
0.1274
0.2576256379975572
25.Apr2017
49.4516
0.0466
0.09432243700030361
24.Apr2017
49.405
0.318
0.6478293641901114
21.Apr2017
49.087
0.081
0.16528588336122108
20.Apr2017
49.006
0.32
0.6572731380684386
19.Apr2017
48.686
-0.476
-0.9682274927789757
18.Apr2017
49.162
-0.636
-1.2771597252901723
13.Apr2017
49.798
0.1249
0.25144394048287705
12.Apr2017
49.6731
0.2621
0.530448685515371
11.Apr2017
49.411
-0.079
-0.15962820771873107
10.Apr2017
49.49
0.266
0.540386803185438
07.Apr2017
49.224
-0.143
-0.28966718658212975
06.Apr2017
49.367
-0.229
-0.4617307847407049
05.Apr2017
49.596
0.3098
0.6285735155073834
04.Apr2017
49.2862
-0.2948
-0.5945826022064904
03.Apr2017
49.581
0.067
0.13531526436967323
31.Mar2017
49.514
-0.456
-0.9125475285171103
30.Mar2017
49.97
0.181
0.36353411396091506
29.Mar2017
49.789
0.43
0.8711683786138293
28.Mar2017
49.359
0.617
1.2658487546674326
27.Mar2017
48.742
-0.141
-0.28844383528015877
24.Mar2017
48.883
0.187
0.38401511417775586
23.Mar2017
48.696
0.127
0.26148366241841503
22.Mar2017
48.569
-0.819
-1.658297562160849
21.Mar2017
49.388
-0.104
-0.2101349713084943
20.Mar2017
49.492
0.154
0.3121326361019904
17.Mar2017
49.338
0.162
0.3294289897510981
16.Mar2017
49.176
0.633
1.3039985167789383
15.Mar2017
48.543
0.201
0.41578751396301356
14.Mar2017
48.342
-0.037
-0.07647946423034788
13.Mar2017
48.379
0.052
0.10760030624702548
10.Mar2017
48.327
0.488
1.020088212546249
09.Mar2017
47.839
-0.39
-0.8086421032988451
08.Mar2017
48.229
-0.144
-0.29768672606619395
07.Mar2017
48.373
0.175
0.36308560521183453
06.Mar2017
48.198
0.213
0.44388871522350737
03.Mar2017
47.985
-0.434
-0.8963423449472314
02.Mar2017
48.419
0.153
0.31699332863713586
01.Mar2017
48.266
0
0
28.Feb2017
48.266
-0.14
-0.289220344585382
27.Feb2017
48.406
-0.004
-0.008262755629002272
24.Feb2017
48.41
-0.473
-0.9676165538121637
23.Feb2017
48.883
0.18
0.36958708909102106
22.Feb2017
48.703
0.376
0.7780329836323381
21.Feb2017
48.327
-0.062
-0.12812829362045092
20.Feb2017
48.389
0.034
0.0703133078275256
17.Feb2017
48.355
-0.055
-0.11361288989878124
16.Feb2017
48.41
0.132
0.27341646298521066
15.Feb2017
48.278
0.618
1.296684851028116
14.Feb2017
47.66
-0.102
-0.21355889619362672
13.Feb2017
47.762
0.123
0.2581918176284137
10.Feb2017
47.639
0.495
1.0499745460716103
09.Feb2017
47.144
-0.048
-0.101712154602475
08.Feb2017
47.192
0.261
0.5561356033325521
07.Feb2017
46.931
0.046
0.09811240268742669
06.Feb2017
46.885
-0.157
-0.33374431359210915
03.Feb2017
47.042
-0.096
-0.20365734651448938
02.Feb2017
47.138
0.282
0.6018439474133516
01.Feb2017
46.856
0.054271
0.11595939115839075
31.Jan2017
46.801729
-0.272271
-0.5783893444364192
27.Jan2017
47.074
0.403
0.8634912472413276
25.Jan2017
46.671
0.05
0.1072478067823513
24.Jan2017
46.621
0.289
0.6237589570922905
23.Jan2017
46.332
-0.021
-0.045304511034884476
20.Jan2017
46.353
-0.235
-0.5044217395037349
19.Jan2017
46.588
-0.049
-0.10506679246092158
18.Jan2017
46.637
0.093
0.19981093159161223
17.Jan2017
46.544
0.089
0.19158325261005274
16.Jan2017
46.455
0.011
0.023684437171647577
13.Jan2017
46.444
-0.183
-0.39247646213567244
12.Jan2017
46.627
0.405
0.8762061356064211
11.Jan2017
46.222
0.061
0.1321461840081454
10.Jan2017
46.161
0.171
0.37181996086105673
09.Jan2017
45.99
0.473
1.0391721774282137
06.Jan2017
45.517
-0.088
-0.19296129810327814
05.Jan2017
45.605
0.596
1.32417960852274
04.Jan2017
45.009
0.336
0.7521321603653214
03.Jan2017
44.673
0.388087
0.8763413399954065
30.Dec2016
44.284913
0.021913
0.04950635971353049
29.Dec2016
44.263
0.215
0.48810388666908827
28.Dec2016
44.048
-0.076
-0.17224186383827395
22.Dec2016
44.124
-0.002
-0.004532475184698364
21.Dec2016
44.126
0.151
0.343376918703809
20.Dec2016
43.975
0.069
0.15715391973762127
19.Dec2016
43.906
-0.074
-0.16825829922692132
16.Dec2016
43.98
-0.325
-0.7335515178873716
15.Dec2016
44.305
-1.179
-2.592120306041685
14.Dec2016
45.484
0.242
0.5349011980018566
13.Dec2016
45.242
-0.056
-0.12362576714203717
12.Dec2016
45.298
0.085
0.187999026828567
09.Dec2016
45.213
0.02
0.04425464120549643
08.Dec2016
45.193
0.133
0.29516200621393696
07.Dec2016
45.06
0.387
0.866295077563629
06.Dec2016
44.673
0.164
0.368464804870925
05.Dec2016
44.509
-0.064
-0.14358468130931282
02.Dec2016
44.573
-0.29
-0.6464124111182935
01.Dec2016
44.863
0.337
0.7568611597718187
30.Nov2016
44.526
-0.237
-0.5294551303531935
29.Nov2016
44.763
-0.057
-0.12717536813922356
28.Nov2016
44.82
-0.012
-0.02676659528907923
25.Nov2016
44.832
0.241
0.5404678074050817
24.Nov2016
44.591
0.082
0.1842324024354625
23.Nov2016
44.509
0.404
0.9159959188300646
22.Nov2016
44.105
0.428
0.979920782104998
21.Nov2016
43.677
0.026
0.05956335479141371
18.Nov2016
43.651
-0.327
-0.7435535949793078
17.Nov2016
43.978
0.218
0.49817184643510054
16.Nov2016
43.76
-0.305
-0.6921593101100647
15.Nov2016
44.065
-0.012
-0.02722508337681784
14.Nov2016
44.077
-0.249
-0.5617470559039841
11.Nov2016
44.326
-0.037
-0.08340283569641367
10.Nov2016
44.363
0.82
1.883195921273224
09.Nov2016
43.543
-1.006
-2.2581876136389143
08.Nov2016
44.549
0.218
0.4917552051611739
07.Nov2016
44.331
0.378
0.8600095556617295
04.Nov2016
43.953
-0.274
-0.6195310556899631
03.Nov2016
44.227
-0.074
-0.16703911875578428
02.Nov2016
44.301
-0.422
-0.9435860742794535
01.Nov2016
44.723
0.162
0.3635465990440071
31.Oct2016
44.561
0.242
0.5460412012906428
28.Oct2016
44.319
-0.208
-0.4671323017495003
27.Oct2016
44.527
-0.668
-1.478039606151123
26.Oct2016
45.195
-0.413
-0.9055428872127697
25.Oct2016
45.608
0.314
0.6932485538923477
24.Oct2016
45.294
-0.103
-0.22688723924488402
20.Oct2016
45.397
-0.183
-0.4014918824045634
19.Oct2016
45.58
0.212
0.4672897196261682
18.Oct2016
45.368
0.485
1.0805873047701802
17.Oct2016
44.883
-0.338
-0.7474403485106477
14.Oct2016
45.221
0.385
0.858684985279686
13.Oct2016
44.836
-0.448
-0.9893118982422048
12.Oct2016
45.284
-0.05
-0.11029249569859267
11.Oct2016
45.334
-0.306
-0.670464504820333
07.Oct2016
45.64
-0.055
-0.1203632782580151
06.Oct2016
45.695
0.104
0.22811519817507842
05.Oct2016
45.591
-0.317
-0.6905114576980047
04.Oct2016
45.908
0.026
0.05666710256745565
03.Oct2016
45.882
0.367
0.8063275843128639
30.Sept2016
45.515
-0.414
-0.9013912778418864
29.Sept2016
45.929
0.449
0.9872471416007036
28.Sept2016
45.48
0.037
0.08142068085293665
27.Sept2016
45.443
0.089
0.19623406976231425
26.Sept2016
45.354
-0.124
-0.2726593077971767
23.Sept2016
45.478
0.198
0.4372791519434629
22.Sept2016
45.28
0.504
1.1256030016080043
21.Sept2016
44.776
0.249
0.559211265075123
20.Sept2016
44.527
0.018
0.04044125907119908
19.Sept2016
44.509
0.683
1.5584356318167298
15.Sept2016
43.826
0.324
0.7447933428348122
14.Sept2016
43.502
0.02
0.04599604434018675
13.Sept2016
43.482
-1.502
-3.338964965321003
09.Sept2016
44.984
-0.582
-1.2772681385243383
08.Sept2016
45.566
-0.01
-0.021941372652273125
07.Sept2016
45.576
0.095
0.20887843275213824
06.Sept2016
45.481
0.388
0.8604439713481028
05.Sept2016
45.093
0.723
1.6294793779580798
02.Sept2016
44.37
-0.119
-0.26748184944593045
01.Sept2016
44.489
0.15
0.33830262297300345
31.Aug2016
44.339
-0.191
-0.4289243206826858
30.Aug2016
44.53
-0.775
-1.710627966008167
26.Aug2016
45.305
0.017
0.03753753753753754
25.Aug2016
45.288
-0.064
-0.14111836302698888
24.Aug2016
45.352
-0.101
-0.22220755505687192
23.Aug2016
45.453
0.355
0.7871745975431284
22.Aug2016
45.098
0.031
0.06878647347282935
19.Aug2016
45.067
-0.225
-0.4967764726662545
18.Aug2016
45.292
0.003
0.006624125063481198
17.Aug2016
45.289
-0.123
-0.2708535188936845
16.Aug2016
45.412
-0.128
-0.2810715854194115
15.Aug2016
45.54
0.056
0.12312021809867206
12.Aug2016
45.484
0.098
0.21592561582866962
11.Aug2016
45.386
-0.211
-0.46274974230760796
10.Aug2016
45.597
0.307
0.6778538308677412
08.Aug2016
45.29
0.647
1.4492753623188406
05.Aug2016
44.643
0.189
0.4251585909029559
04.Aug2016
44.454
0.253
0.5723852401529377
03.Aug2016
44.201
-0.888
-1.969438222182794
02.Aug2016
45.089
0
0
01.Aug2016
45.089
0.098
0.21782134204618703
29.Jul2016
44.991
0.138
0.3076717276436359
28.Jul2016
44.853
0.212
0.4748997558298425
27.Jul2016
44.641
-0.137
-0.3059538166063692
26.Jul2016
44.778
0.426
0.9604978354978355
25.Jul2016
44.352
0.228
0.5167255915148219
22.Jul2016
44.124
-0.286
-0.643999099301959
21.Jul2016
44.41
0.235
0.5319750990379174
20.Jul2016
44.175
0.317
0.7227871767978477
19.Jul2016
43.858
-0.41
-0.926176922381856
18.Jul2016
44.268
0.255
0.5793742757821553
15.Jul2016
44.012968
-0.021032
-0.047763092156061226
14.Jul2016
44.034
0.23
0.5250662039996348
13.Jul2016
43.804
0.234
0.5370667890750517
12.Jul2016
43.57
0.615
1.4317308811546967
11.Jul2016
42.955
0.665
1.5724757625916292
08.Jul2016
42.289757
0.108757
0.257834095919964
07.Jul2016
42.180614
0.080614
0.19148218527315913
05.Jul2016
42.1
-0.671
-1.568819994856328
04.Jul2016
42.771
0.708
1.6831895014620926
30.Jun2016
42.063
0.793
1.921492609643809
29.Jun2016
41.27
0.746
1.8408844141743164
28.Jun2016
40.524
-0.002
-0.004935103390416029
27.Jun2016
40.526
-0.462
-1.1271591685371327
24.Jun2016
40.987654
-1.576346
-3.7034724180058265
23.Jun2016
42.564
0.435
1.032542903937905
22.Jun2016
42.129158
0.184158
0.4390463702467517
21.Jun2016
41.945
0.056
0.1336866480460264
20.Jun2016
41.889
1.009
2.4681996086105675
17.Jun2016
40.880487
0.439487
1.086736233030835
16.Jun2016
40.441
-0.591
-1.4403392474166503
15.Jun2016
41.032
-0.062
-0.1508736068525819
14.Jun2016
41.093933
-1.142067
-2.704013164125391
10.Jun2016
42.236
-0.705
-1.6417875689900094
08.Jun2016
42.941
0.07
0.1632805392922955
07.Jun2016
42.871
0.969
2.312538780965109
03.Jun2016
41.902
0.696
1.6890744066398098
02.Jun2016
41.206
-0.23
-0.5550728834829617
01.Jun2016
41.43639
-0.27961
-0.6702703998465817
31.May2016
41.716171
0.164171
0.3950977088948787
27.May2016
41.552077
0.102077
0.24626537997587455
26.May2016
41.45
0.241
0.584823703559902
25.May2016
41.209
0.618
1.5225049887906186
24.May2016
40.591
-0.204
-0.5000612820198553
23.May2016
40.795376
-0.264624
-0.6444812469556747
20.May2016
41.059552
0.340552
0.8363466686313514
19.May2016
40.719469
-0.546531
-1.3244099258469442
18.May2016
41.266
-0.562
-1.3435975901310127
17.May2016
41.828
0.554
1.3422493579493144
16.May2016
41.274388
0.291388
0.7109972427591928
13.May2016
40.982629
-0.554371
-1.3346438115415171
12.May2016
41.537059
-0.208941
-0.5005054376467206
11.May2016
41.746108
0.061108
0.1465946983327336
10.May2016
41.685054
0.310054
0.7493752265861027
09.May2016
41.374867
0.150867
0.3659688530952843
06.May2016
41.223898
-0.599102
-1.432470171914975
05.May2016
41.823318
0.086318
0.2068140978029087
04.May2016
41.736936
-0.645064
-1.5220235005426832
03.May2016
42.38184
-0.26416
-0.6194250340008441
29.Apr2016
42.646
0.001
0.0023449407902450463
28.Apr2016
42.644571
0.348571
0.8241228484963117
27.Apr2016
42.296428
-0.854572
-1.9804222381868324
26.Apr2016
43.150816
-0.069184
-0.16007403979639057
22.Apr2016
43.22
-0.398
-0.9124673300013756
21.Apr2016
43.618309
0.304309
0.7025649905342384
20.Apr2016
43.313858
0.045858
0.10598594804474439
19.Apr2016
43.267732
0.747732
1.7585418626528693
18.Apr2016
42.520437
-0.037563
-0.08826307627238122
15.Apr2016
42.558265
0.204265
0.48228030410350853
14.Apr2016
42.354352
0.631352
1.5131989550128226
13.Apr2016
41.723489
0.810489
1.9810060372008897
12.Apr2016
40.912954
0.359954
0.8876137400438932
11.Apr2016
40.553126
0.133126
0.32935675408213755
08.Apr2016
40.419881
0.096881
0.24026238127123478
07.Apr2016
40.322689
0.011689
0.028997047952171864
06.Apr2016
40.310761
0.263761
0.6586286113816265
05.Apr2016
40.047456
-0.891544
-2.1777376096143044
01.Apr2016
40.939
-0.833
-1.9941587666379392
31.Mar2016
41.772225
0.285225
0.6875045194880324
30.Mar2016
41.487034
0.875034
2.1546193243376344
29.Mar2016
40.611504
-0.209496
-0.5132064378628647
24.Mar2016
40.821257
-0.591743
-1.4288822350469659
23.Mar2016
41.413
-0.469
-1.1198128074112985
22.Mar2016
41.881767
0.070767
0.16925450240367368
21.Mar2016
41.810847
-0.177153
-0.42191340382966563
18.Mar2016
41.987533
0.146533
0.3502139050213905
17.Mar2016
41.840508
1.218508
2.999625818521983
16.Mar2016
40.621643
-0.054357
-0.13363408398072574
15.Mar2016
40.675826
-0.606174
-1.4683736253088513
14.Mar2016
41.281522
0.072522
0.17598582833846976
11.Mar2016
41.209268
0.600268
1.4781649388066684
10.Mar2016
40.609343
-0.215657
-0.5282473974280465
09.Mar2016
40.824736
0.553736
1.3750242109706736
08.Mar2016
40.270798
-0.424202
-1.0423934144243765
07.Mar2016
40.694713
0.376713
0.93435438265787
04.Mar2016
40.317717
0.421717
1.0570408060958492
03.Mar2016
39.896469
0.835469
2.138882773098487
02.Mar2016
39.061284
1.238284
3.2738915474711154
01.Mar2016
37.823135
0.439135
1.1746602824737855
29.Feb2016
37.384168
-0.132832
-0.3540581603006637
26.Feb2016
37.516523
0.175523
0.47005436383599797
25.Feb2016
37.341438
-0.034562
-0.0924711044520548
24.Feb2016
37.375566
-0.827434
-2.165887495746407
23.Feb2016
38.202831
-0.176169
-0.45902446650511997
22.Feb2016
38.378741
0.901741
2.4061184192971687
19.Feb2016
37.476861
-0.330139
-0.8732218901261671
18.Feb2016
37.806865
0.719865
1.9410170679753014
17.Feb2016
37.086602
0.024602
0.06638065943554045
16.Feb2016
37.06226
0.29626
0.805798835880977
15.Feb2016
36.765827
0.904827
2.5231504977552217
12.Feb2016
35.861027
-0.288973
-0.799372060857538
11.Feb2016
36.149601
-1.049399
-2.821040888195919
05.Feb2016
37.199
-0.396
-1.0533315600478788
04.Feb2016
37.594659
1.099659
3.0131771475544595
03.Feb2016
36.495404
-0.569596
-1.536748954539323
02.Feb2016
37.065412
-0.470588
-1.2536977834612106
01.Feb2016
37.53598
0.09598
0.2563568376068376
29.Jan2016
37.439616
0.468616
1.2675231938546427
28.Jan2016
36.971
0.385
1.0523150932050511
27.Jan2016
36.586326
-0.196674
-0.5346872196395074
25.Jan2016
36.783
0.349
0.9578964703299117
22.Jan2016
36.433993
0.839993
2.3599286396583694
21.Jan2016
35.593877
0.203877
0.5760864651031364
20.Jan2016
35.38998
-1.10502
-3.0278668310727497
19.Jan2016
36.495452
0.535452
1.4890211345939934
18.Jan2016
35.960429
-0.400571
-1.1016501196336734
15.Jan2016
36.360856
-0.474144
-1.2872105334600243
14.Jan2016
36.835028
-0.658972
-1.757539873046354
13.Jan2016
37.493857
0.484857
1.3101056499770327
12.Jan2016
37.008714
-0.157286
-0.4231986223968143
11.Jan2016
37.166304
-0.536696
-1.4234835424236798
08.Jan2016
37.702898
-0.255102
-0.6720638600558512
07.Jan2016
37.958231
-1.031769
-2.6462400615542445
06.Jan2016
38.990194
-0.712806
-1.795345439891192
05.Jan2016
39.70253
-0.497745
-1.2381631717693473
04.Jan2016
40.200275
-1.036725
-2.5140650386788566
31.Dec2015
41.052544
-0.184456
-0.44730703009433276
30.Dec2015
41.237
0.249
0.607494876549234
29.Dec2015
40.988
0.854
2.127871630039368
23.Dec2015
40.134
0.198838
0.49790207436744593
22.Dec2015
39.935162
0.249538
0.6287868876649136
21.Dec2015
39.685624
0.079624
0.201040246427309
18.Dec2015
39.606
0.212
0.5381530182261258
17.Dec2015
39.394
0.145811
0.37151013515553544
16.Dec2015
39.248189
0.840978
2.189635691068534
15.Dec2015
38.407211
-0.401265
-1.0339622715408872
14.Dec2015
38.808476
-0.484332
-1.2326225196224205
11.Dec2015
39.292808
-0.46582
-1.1716199059987684
10.Dec2015
39.758628
-0.005424
-0.013640460987225347
09.Dec2015
39.764052
-0.174266
-0.43633785478897735
08.Dec2015
39.938318
-0.61611
-1.5192175808767416
07.Dec2015
40.554428
-0.233375
-0.5721685965777563
04.Dec2015
40.787803
-0.139871
-0.3417516470640379
03.Dec2015
40.927674
-0.255173
-0.6196099070081289
02.Dec2015
41.182847
0.11805
0.28747250351682
01.Dec2015
41.064797
0.898013
2.2357104815760205
30.Nov2015
40.166784
-0.009382
-0.023352153612666772
27.Nov2015
40.176166
-0.429834
-1.0585479978328325
26.Nov2015
40.606
0.049624
0.1223580726246349
25.Nov2015
40.556376
-0.219707
-0.5388134019640877
24.Nov2015
40.776083
-0.099977
-0.244585706156611
23.Nov2015
40.87606
-0.147065
-0.35849292319880555
20.Nov2015
41.023125
0.328041
0.806094908171218
19.Nov2015
40.695084
1.157354
2.927214081334462
18.Nov2015
39.53773
-0.181945
-0.4580727309576425
17.Nov2015
39.719675
0.734741
1.8846793481810178
16.Nov2015
38.984934
-0.522663
-1.3229430278941035
13.Nov2015
39.507597
-0.590539
-1.4727342936838759
12.Nov2015
40.098136
0.442983
1.1170881121048757
11.Nov2015
39.655153
-0.102847
-0.2586825293022788
09.Nov2015
39.758
-0.509622
-1.2655875233953473
06.Nov2015
40.267622
-0.319378
-0.7868972823810579
05.Nov2015
40.587
-0.328893
-0.8038270116700129
04.Nov2015
40.915893
0.242393
0.5959482218151868
03.Nov2015
40.6735
0.581608
1.4506873359830461
02.Nov2015
40.091892
-0.521322
-1.2836265556328539
30.Oct2015
40.613214
-0.068209
-0.1676662097095276
29.Oct2015
40.681423
-0.716168
-1.7299750606261122
28.Oct2015
41.397591
-0.431906
-1.0325393107165501
27.Oct2015
41.829497
-0.137501
-0.32764078097747185
26.Oct2015
41.966998
0.098143
0.23440574145149182
23.Oct2015
41.868855
0.631113
1.5304256959559037
22.Oct2015
41.237742
0.073742
0.17914196871052376
20.Oct2015
41.164
-0.235029
-0.5677162138271408
19.Oct2015
41.399029
-0.108242
-0.2607784067519158
16.Oct2015
41.507271
0.138855
0.335654621148656
15.Oct2015
41.368416
0.653725
1.6056243678725206
14.Oct2015
40.714691
-0.108621
-0.26607591270399616
13.Oct2015
40.823312
-0.475885
-1.1522863265355983
12.Oct2015
41.299197
0.023197
0.05619972865587751
09.Oct2015
41.276
0.965049
2.3940119894467387
08.Oct2015
40.310951
-0.012415
-0.030788600336588964
07.Oct2015
40.323366
0.820419
2.07685517741246
06.Oct2015
39.502947
0.353094
0.901903769600361
05.Oct2015
39.149853
0.867948
2.267253941516233
02.Oct2015
38.281905
0.397905
1.0503246753246753
30.Sept2015
37.884
0.679374
1.8260471157538312
29.Sept2015
37.204626
-0.970374
-2.541909626719057
25.Sept2015
38.175
0.1
0.262639527248851
23.Sept2015
38.075
-0.953746
-2.4437013682171598
22.Sept2015
39.028746
-0.146822
-0.3747795054305275
21.Sept2015
39.175568
-0.915432
-2.2833852984460354
18.Sept2015
40.091
0.494574
1.2490369711650238
17.Sept2015
39.596426
0.049325
0.12472469220942389
16.Sept2015
39.547101
1.006536
2.611627515061079
15.Sept2015
38.540565
-0.722008
-1.8389217639913715
14.Sept2015
39.262573
0.479806
1.2371628873205462
11.Sept2015
38.782767
-0.150543
-0.3866688961200576
10.Sept2015
38.93331
-0.797131
-2.006348230567086
09.Sept2015
39.730441
1.189586
3.0865584066570397
08.Sept2015
38.540855
1.033613
2.7557691391971715
07.Sept2015
37.507242
-0.198758
-0.5271256563942078
04.Sept2015
37.706
-0.305296
-0.8031717729382339
03.Sept2015
38.011296
-0.206918
-0.5414120084209063
02.Sept2015
38.218214
-0.180311
-0.46957793300654127
01.Sept2015
38.398525
-1.543856
-3.865207735112236
28.Aug2015
39.942381
0.138148
0.3470686145365494
27.Aug2015
39.804233
0.85084
2.1842513179788985
26.Aug2015
38.953393
-0.223921
-0.5715578153213873
25.Aug2015
39.177314
0.965619
2.5270247760535094
24.Aug2015
38.211695
-2.264141
-5.593809106252926
21.Aug2015
40.475836
-0.622035
-1.5135455556809743
20.Aug2015
41.097871
-0.652601
-1.5630984962277792
19.Aug2015
41.750472
0.168227
0.40456449621707535
18.Aug2015
41.582245
-0.596003
-1.4130577448356794
17.Aug2015
42.178248
-0.095774
-0.2265552116143574
14.Aug2015
42.274022
-0.058782
-0.13885685436759634
13.Aug2015
42.332804
0.024791
0.058596464929704925
12.Aug2015
42.308013
-0.572733
-1.3356414088504898
11.Aug2015
42.880746
-0.625254
-1.4371672872707213
07.Aug2015
43.506
-0.416445
-0.9481371084874715
06.Aug2015
43.922445
-0.359171
-0.8111063516742478
05.Aug2015
44.281616
-0.406137
-0.9088328965656429
04.Aug2015
44.687753
0.65561
1.4889350263965122
03.Aug2015
44.032143
-0.549699
-1.2330109644191014
31.Jul2015
44.581842
0.44667
1.0120499813618038
30.Jul2015
44.135172
-0.042293
-0.09573432970859691
29.Jul2015
44.177465
0.274501
0.6252448012393879
28.Jul2015
43.902964
0.067964
0.15504505532109045
27.Jul2015
43.835
-0.185623
-0.42167281458056605
24.Jul2015
44.020623
-0.517921
-1.1628601958788773
23.Jul2015
44.538544
-0.081684
-0.18306495430727068
22.Jul2015
44.620228
-0.80779
-1.7781757504806834
21.Jul2015
45.428018
0.346487
0.7685786004029012
20.Jul2015
45.081531
0.046531
0.10332186077495281
16.Jul2015
45.035
0.297007
0.663880921077528
15.Jul2015
44.737993
0.109696
0.24579920672303493
14.Jul2015
44.628297
0.703388
1.601341962939525
13.Jul2015
43.924909
0.010417
0.02372109872066834
10.Jul2015
43.914492
0.252795
0.57898574120928
09.Jul2015
43.661697
0.446323
1.0327875445437542
08.Jul2015
43.215374
-1.158288
-2.6103051850892993
07.Jul2015
44.373662
0.05543
0.1250726788920641
06.Jul2015
44.318232
-0.630768
-1.403297070012681
03.Jul2015
44.949
-0.8
-1.7486721021224507
02.Jul2015
45.749
0.654
1.4502716487415457
30.Jun2015
45.095
0.447109
1.001411242470557
29.Jun2015
44.647891
-0.908259
-1.993713252766092
26.Jun2015
45.55615
-0.974637
-2.094606738544955
25.Jun2015
46.530787
-0.080125
-0.17190180702750463
24.Jun2015
46.610912
-0.193486
-0.4133927756105313
23.Jun2015
46.804398
0.316167
0.6801011636687143
22.Jun2015
46.488231
0.194182
0.41945348094309054
19.Jun2015
46.294049
0.209949
0.4555779542184832
18.Jun2015
46.0841
0.281965
0.6156154074477096
17.Jun2015
45.802135
0.109451
0.23953725283461133
16.Jun2015
45.692684
-0.085275
-0.18627960237371002
15.Jun2015
45.777959
-0.125758
-0.2739603853866562
12.Jun2015
45.903717
0.203326
0.44491085426380705
11.Jun2015
45.700391
0.346701
0.7644383511021926
10.Jun2015
45.35369
0.316266
0.7022293282137984
09.Jun2015
45.037424
-0.274576
-0.6059675141242938
05.Jun2015
45.312
-0.361467
-0.7914157250203931
04.Jun2015
45.673467
-0.926938
-1.9891200516390362
03.Jun2015
46.600405
0.249531
0.5383523080923998
02.Jun2015
46.350874
-0.505126
-1.078039098514598
29.May2015
46.856
0.332661
0.7150411108712554
28.May2015
46.523339
-0.557289
-1.183690667847506
27.May2015
47.080628
-0.541486
-1.1370473809709498
26.May2015
47.622114
0.286669
0.6056117144351342
22.May2015
47.335445
-0.024555
-0.051847550675675674
21.May2015
47.36
0.315856
0.6714034375883213
20.May2015
47.044144
-0.248183
-0.5247849191265213
19.May2015
47.292327
-0.599902
-1.2526082258564328
18.May2015
47.892229
-0.639886
-1.318479526391957
15.May2015
48.532115
0.475154
0.9887308521235872
14.May2015
48.056961
-0.08894
-0.1847301601023107
13.May2015
48.145901
0.72275
1.5240446591159664
12.May2015
47.423151
0.317233
0.6734461686958314
11.May2015
47.105918
0.007068
0.015006735833252828
08.May2015
47.09885
0.032757
0.06959787378145027
07.May2015
47.066093
-0.775035
-1.6200182403725931
06.May2015
47.841128
-0.431853
-0.8946060323061465
05.May2015
48.272981
0.184981
0.38467185160539014
30.Apr2015
48.088
-0.851563
-1.7400298404789598
29.Apr2015
48.939563
-0.436805
-0.8846438441968838
28.Apr2015
49.376368
0.358873
0.7321324763739967
27.Apr2015
49.017495
0.542541
1.1192192157624328
24.Apr2015
48.474954
0.860067
1.8062985217207383
23.Apr2015
47.614887
0.090239
0.18987831324915863
22.Apr2015
47.524648
-0.11039
-0.23174118177464245
21.Apr2015
47.635038
0.385377
0.8156185501521376
20.Apr2015
47.249661
-0.638696
-1.333718757567732
17.Apr2015
47.888357
-0.277565
-0.5762684248004222
16.Apr2015
48.165922
0.753792
1.5898716214605841
15.Apr2015
47.41213
-0.379856
-0.7948110798325058
14.Apr2015
47.791986
0.24006
0.5048375958525844
13.Apr2015
47.551926
-0.320249
-0.668966889430029
10.Apr2015
47.872175
0.273435
0.574458483564901
09.Apr2015
47.59874
0.248671
0.5251755810535356
08.Apr2015
47.350069
1.115069
2.411742186655131
02.Apr2015
46.235
0.098
0.21241086329843725
01.Apr2015
46.137
-0.111436
-0.2409508507487691
31.Mar2015
46.248436
0.163989
0.3558445650872191
30.Mar2015
46.084447
-0.690553
-1.4763292357028328
27.Mar2015
46.775
-0.042248
-0.09024024650060593
26.Mar2015
46.817248
-0.518647
-1.0956738010340779
25.Mar2015
47.335895
0.143547
0.3041743123270747
24.Mar2015
47.192348
0.161796
0.3440231788051308
23.Mar2015
47.030552
0.318803
0.6824899662823587
20.Mar2015
46.711749
0.703121
1.5282372688879138
19.Mar2015
46.008628
0.668741
1.4749507425988952
18.Mar2015
45.339887
0.186379
0.4127674864154519
17.Mar2015
45.153508
0.022664
0.05021842711383816
16.Mar2015
45.130844
0.070464
0.15637684369284058
13.Mar2015
45.06038
-0.584036
-1.2795343903622296
12.Mar2015
45.644416
0.716366
1.5944738309363526
11.Mar2015
44.92805
-0.371982
-0.821151737817757
10.Mar2015
45.300032
-0.445458
-0.9737746824878256
09.Mar2015
45.74549
-0.532958
-1.1516332613401383
06.Mar2015
46.278448
-0.16041
-0.345421930918284
05.Mar2015
46.438858
-0.356397
-0.761609269999704
04.Mar2015
46.795255
-0.278719
-0.5920872539887965
03.Mar2015
47.073974
0.168761
0.3597915651720844
02.Mar2015
46.905213
0.041715
0.08901384186046035
27.Feb2015
46.863498
0.031498
0.06725743081653571
26.Feb2015
46.832
-0.413078
-0.8743302318180107
25.Feb2015
47.245078
0.446661
0.9544361297519957
24.Feb2015
46.798417
0.227672
0.48887343331097666
23.Feb2015
46.570745
-0.027255
-0.05848963474827246
18.Feb2015
46.598
0.317471
0.6859709836073827
17.Feb2015
46.280529
-0.005471
-0.011819988765501447
16.Feb2015
46.286
0.101
0.21868572047201473
13.Feb2015
46.185
1.005923
2.226524016858512
12.Feb2015
45.179077
-0.272716
-0.6000115330983753
11.Feb2015
45.451793
-0.420265
-0.9161677463871362
10.Feb2015
45.872058
-0.166662
-0.362003982734533
09.Feb2015
46.03872
-0.085852
-0.18613072442168135
06.Feb2015
46.124572
0.134572
0.29261143726897154
05.Feb2015
45.99
0.304791
0.6671546583052734
04.Feb2015
45.685209
0.610443
1.3542898924866298
03.Feb2015
45.074766
-0.176019
-0.3889855170468313
02.Feb2015
45.250785
0.400411
0.8927707046545476
30.Jan2015
44.850374
0.037888
0.08454786462862159
29.Jan2015
44.812486
-0.569514
-1.2549336741439336
28.Jan2015
45.382
0.101774
0.22476477922172916
27.Jan2015
45.280226
0.389226
0.8670468468067096
23.Jan2015
44.891
0.026319
0.05866307173787773
22.Jan2015
44.864681
0.064929
0.14493160587138965
21.Jan2015
44.799752
0.47018
1.060646378449131
20.Jan2015
44.329572
-0.114428
-0.25746557465574654
19.Jan2015
44.444
0.05053
0.11382304649760426
16.Jan2015
44.39347
-0.390377
-0.8716915275277713
15.Jan2015
44.783847
0.258393
0.5803264802196065
14.Jan2015
44.525454
-0.308266
-0.6875762261083845
13.Jan2015
44.83372
-0.00093
-0.0020742885246121025
12.Jan2015
44.83465
-0.094571
-0.21048884867155832
09.Jan2015
44.929221
0.698739
1.5797679980064427
08.Jan2015
44.230482
0.508446
1.1629055883856827
07.Jan2015
43.722036
-0.240495
-0.5470453919043015
06.Jan2015
43.962531
-0.604788
-1.357021273817256
05.Jan2015
44.567319
-0.224845
-0.5019739613384162
02.Jan2015
44.792164
-0.143836
-0.32009079579846894
30.Dec2014
44.936
-0.188423
-0.4175632339941499
29.Dec2014
45.124423
--
--
23.Dec2014
44.179
-0.4595
-1.0293804675336313
22.Dec2014
44.6385
0.584849
1.3275834958605361
19.Dec2014
44.053651
0.819027
1.8943775248282488
18.Dec2014
43.234624
0.29927
0.6970246477995733
17.Dec2014
42.935354
-0.316384
-0.7314943043444867
16.Dec2014
43.251738
-0.404192
-0.9258581823820956
15.Dec2014
43.65593
-0.478478
-1.0841382533102064
12.Dec2014
44.134408
-0.049362
-0.11171975591942471
11.Dec2014
44.18377
-0.436229
-0.9776535405121816
10.Dec2014
44.619999
-0.172142
-0.3843129534710118
09.Dec2014
44.792141
-0.326358
-0.7233352332931111
08.Dec2014
45.118499
-0.035033
-0.07758640010708354
05.Dec2014
45.153532
-0.332333
-0.7306291745798392
04.Dec2014
45.485865
0.207748
0.4588265011109009
03.Dec2014
45.278117
-0.069389
-0.15301613279460174
02.Dec2014
45.347506
0.368587
0.8194661147814601
01.Dec2014
44.978919
-1.013425
-2.203464559231858
28.Nov2014
45.992344
-0.575656
-1.2361621714482047
27.Nov2014
46.568
-0.002816
-0.006046705301448873
26.Nov2014
46.570816
0.456897
0.9908006300657292
25.Nov2014
46.113919
-0.355591
-0.7652135776770618
24.Nov2014
46.46951
0.178569
0.3857536618233792
21.Nov2014
46.290941
0.239186
0.5193852004120147
20.Nov2014
46.051755
-0.334245
-0.720573017720864
19.Nov2014
46.386
-0.602395
-1.2820080362395865
18.Nov2014
46.988395
-0.118247
-0.2510198031097186
17.Nov2014
47.106642
-0.441688
-0.9289243176363923
14.Nov2014
47.54833
0.090363
0.19040638635026233
13.Nov2014
47.457967
0.036618
0.07721838533104573
12.Nov2014
47.421349
0.033819
0.07136687647573106
11.Nov2014
47.38753
0.04253
0.08982997148590137
10.Nov2014
47.345
0.243868
0.5177540106679389
07.Nov2014
47.101132
0.388867
0.8324730132439521
06.Nov2014
46.712265
-0.125704
-0.26838055253847576
05.Nov2014
46.837969
-0.52712
-1.1128871730822674
04.Nov2014
47.365089
0.06702
0.14169711664127346
03.Nov2014
47.298069
-0.401931
-0.842622641509434
31.Oct2014
47.7
0.333041
0.7031082573825354
30.Oct2014
47.366959
-0.134175
-0.28246694068398454
29.Oct2014
47.501134
0.296716
0.6285767573704648
28.Oct2014
47.204418
0.256418
0.546174490926131
27.Oct2014
46.948
0.168851
0.3609535521905283
24.Oct2014
46.779149
0.114149
0.24461373620486446
22.Oct2014
46.665
0.453203
0.9807084541637712
21.Oct2014
46.211797
0.188721
0.41005733732356353
20.Oct2014
46.023076
0.379706
0.8318973818103265
17.Oct2014
45.64337
0.133542
0.2934355190267913
16.Oct2014
45.509828
-0.165903
-0.3632191458523127
15.Oct2014
45.675731
0.514268
1.1387319316914069
14.Oct2014
45.161463
0.119936
0.26627871652752805
13.Oct2014
45.041527
0.000527
0.0011700450700472902
10.Oct2014
45.041
-1.17483
-2.5420510677834844
09.Oct2014
46.21583
0.798175
1.7574112974348852
08.Oct2014
45.417655
-0.565025
-1.2287778789753012
07.Oct2014
45.98268
0.56568
1.245524803487681
03.Oct2014
45.417
-0.099
-0.2175059319799631
30.Sept2014
45.516
0.124779
0.2748967691351594
29.Sept2014
45.391221
-0.754886
-1.6358606371714086
26.Sept2014
46.146107
-0.490893
-1.0525827132963097
25.Sept2014
46.637
-0.25405
-0.541787825181991
24.Sept2014
46.89105
-0.101642
-0.21629320576058933
23.Sept2014
46.992692
0.187559
0.4007231429082789
22.Sept2014
46.805133
-0.792093
-1.6641579070175223
19.Sept2014
47.597226
0.03095
0.06506710762894283
18.Sept2014
47.566276
-0.234364
-0.49029469061502107
17.Sept2014
47.80064
-0.146362
-0.3052578761858771
16.Sept2014
47.947002
-0.272342
-0.5647982270351916
15.Sept2014
48.219344
-0.580246
-1.1890386783987323
12.Sept2014
48.79959
-0.346608
-0.7052590314310784
11.Sept2014
49.146198
-0.27955
-0.5655958914369895
10.Sept2014
49.425748
-0.690252
-1.3773086439460451
08.Sept2014
50.116
-0.355511
-0.7043795459184885
05.Sept2014
50.471511
-0.229826
-0.453293766197921
04.Sept2014
50.701337
-0.088097
-0.17345536868947978
03.Sept2014
50.789434
0.517233
1.028864839237892
02.Sept2014
50.272201
-0.040749
-0.08099107684999587
01.Sept2014
50.31295
0.00695
0.013815449449369856
29.Aug2014
50.306
-0.061245
-0.12159688305365918
28.Aug2014
50.367245
-0.234449
-0.4633224334347384
27.Aug2014
50.601694
0.208099
0.4129473199917569
26.Aug2014
50.393595
0.007397
0.014680607574320253
22.Aug2014
50.386198
0.024198
0.048048131527739166
21.Aug2014
50.362
-0.097477
-0.19317877591160923
20.Aug2014
50.459477
0.199251
0.39643872671802155
19.Aug2014
50.260226
0.461066
0.925850958128611
18.Aug2014
49.79916
0.16516
0.33275577225289116
15.Aug2014
49.634
0.054525
0.10997494426877251
14.Aug2014
49.579475
0.23475
0.475734741656783
13.Aug2014
49.344725
0.143796
0.29226277414395974
12.Aug2014
49.200929
0.442496
0.9075271143352782
11.Aug2014
48.758433
0.26636
0.5492856533479193
08.Aug2014
48.492073
-0.537676
-1.0966321691754939
07.Aug2014
49.029749
-0.272751
-0.5532194107803864
06.Aug2014
49.3025
-0.029138
-0.059065543292926945
05.Aug2014
49.331638
-0.225873
-0.45577954873480225
04.Aug2014
49.557511
-0.087193
-0.17563404144780478
01.Aug2014
49.644704
-0.532554
-1.061345360880421
31.Jul2014
50.177258
0.067826
0.13535575498041966
30.Jul2014
50.109432
0.039426
0.07874175209805248
29.Jul2014
50.070006
0.081006
0.1620476504831063
25.Jul2014
49.989
-0.03239
-0.06475229896650213
24.Jul2014
50.02139
0.086851
0.17392971225788226
23.Jul2014
49.934539
0.487322
0.9855397928664014
22.Jul2014
49.447217
0.211977
0.43053918291045196
21.Jul2014
49.23524
0.045967
0.09344923638127361
18.Jul2014
49.189273
0.069339
0.141162648956328
17.Jul2014
49.119934
0.017188
0.03500415231359973
16.Jul2014
49.102746
0.104875
0.2140399120606689
15.Jul2014
48.997871
-0.076052
-0.15497436387957
14.Jul2014
49.073923
0.165848
0.33910146739572145
11.Jul2014
48.908075
0.202935
0.41666033605488045
10.Jul2014
48.70514
0.018393
0.037778247949077394
09.Jul2014
48.686747
-0.475844
-0.9678985389521069
08.Jul2014
49.162591
0.016072
0.03270221437249706
07.Jul2014
49.146519
0.032519
0.0662112635908295
04.Jul2014
49.114
-0.000294
-0.0005986037384554484
03.Jul2014
49.114294
0.160697
0.32826392716351366
02.Jul2014
48.953597
0.580597
1.2002501395406528
30.Jun2014
48.373
-0.24537
-0.5046857802925109
27.Jun2014
48.61837
0.016112
0.03315072316187449
26.Jun2014
48.602258
0.609402
1.2697764850668607
25.Jun2014
47.992856
-0.100698
-0.2093794108042005
24.Jun2014
48.093554
-0.17459
-0.36170854218053217
23.Jun2014
48.268144
0.179515
0.3733003076465332
20.Jun2014
48.088629
-0.410826
-0.8470734361860355
19.Jun2014
48.499455
0.788494
1.6526474912127636
18.Jun2014
47.710961
-0.150001
-0.31340991432641907
17.Jun2014
47.860962
-0.385014
-0.7980230309777545
16.Jun2014
48.245976
0.031309
0.06493667165636548
13.Jun2014
48.214667
-0.202711
-0.41867405541869696
12.Jun2014
48.417378
-0.010876
-0.02245796431149469
11.Jun2014
48.428254
-0.005563
-0.011485776559794988
10.Jun2014
48.433817
0.167817
0.34769195707123024
06.Jun2014
48.266
0.20116
0.4185179852882065
05.Jun2014
48.06484
-0.08381
-0.1740651087829046
03.Jun2014
48.14865
-0.21935
-0.4535023155805491
30.May2014
48.368
-0.0389
-0.0803604444820883
29.May2014
48.4069
0.271944
0.5649615634841341
28.May2014
48.134956
0.013138
0.027301545423741056
27.May2014
48.121818
0.09463
0.19703422986163588
23.May2014
48.027188
0.165935
0.34670007490192534
22.May2014
47.861253
0.402878
0.8489081221175399
21.May2014
47.458375
-0.117153
-0.24624634749192906
20.May2014
47.575528
-0.175795
-0.368146867888875
19.May2014
47.751323
-0.45052
-0.9346530588052411
16.May2014
48.201843
-0.12969
-0.2683341329148405
15.May2014
48.331533
0.065865
0.13646345887101366
14.May2014
48.265668
0.641668
1.3473626742818747
12.May2014
47.624
0.090769
0.19095903663691619
09.May2014
47.533231
-0.023663
-0.049757244449143374
08.May2014
47.556894
0.304894
0.6452509946668924
07.May2014
47.252
-0.162
-0.34167123634369595
02.May2014
47.414
-0.027
-0.05691279694778778
30.Apr2014
47.441
-0.127985
-0.26905135772815
29.Apr2014
47.568985
-0.138205
-0.28969427878690823
28.Apr2014
47.70719
-0.21681
-0.45240380602620817
24.Apr2014
47.924
0.065013
0.13584282508946544
23.Apr2014
47.858987
-0.137782
-0.28706515640667396
22.Apr2014
47.996769
0.234029
0.48998235863352896
17.Apr2014
47.76274
0.142076
0.2983494728254944
16.Apr2014
47.620664
0.227831
0.4807288055558949
15.Apr2014
47.392833
-0.116866
-0.24598345697791096
14.Apr2014
47.509699
-0.333464
-0.6969940511667257
11.Apr2014
47.843163
-0.251238
-0.5223851316913168
10.Apr2014
48.094401
0.478741
1.0054276261213222
09.Apr2014
47.61566
0.473424
1.0042459589740291
08.Apr2014
47.142236
0.292707
0.6247810943841079
07.Apr2014
46.849529
-0.271299
-0.5757517673500984
04.Apr2014
47.120828
0.311783
0.666074259793166
03.Apr2014
46.809045
0.094352
0.20197499745957873
02.Apr2014
46.714693
0.177448
0.381303190594974
01.Apr2014
46.537245
0.166562
0.35919677956867707
31.Mar2014
46.370683
0.326143
0.7083206825391241
28.Mar2014
46.04454
0.12754
0.27776204891434547
27.Mar2014
45.917
-0.002464
-0.00536591629205428
26.Mar2014
45.919464
0.592806
1.3078528754535577
25.Mar2014
45.326658
0.039433
0.08707312051025427
24.Mar2014
45.287225
0.309998
0.6892332424139888
21.Mar2014
44.977227
0.56543
1.273152716608157
20.Mar2014
44.411797
-0.823262
-1.8199644660571792
19.Mar2014
45.235059
-0.046424
-0.1025231439526837
18.Mar2014
45.281483
0.308771
0.6865741163219153
17.Mar2014
44.972712
0.18679
0.4170730257601931
14.Mar2014
44.785922
-0.650024
-1.430638199983775
13.Mar2014
45.435946
0.365479
0.8109057312408146
12.Mar2014
45.070467
-0.483267
-1.0608724193718126
11.Mar2014
45.553734
0.091287
0.20079649474213299
10.Mar2014
45.462447
-0.611256
-1.3266917139262715
07.Mar2014
46.073703
0.007356
0.015968272891271364
06.Mar2014
46.066347
0.430866
0.9441469456627399
05.Mar2014
45.635481
0.365153
0.8066055982629505
04.Mar2014
45.270328
0.241181
0.5356108566746779
03.Mar2014
45.029147
-0.273853
-0.6044919762488136
28.Feb2014
45.303
-0.039
-0.08601296810903798
27.Feb2014
45.342
0.040341
0.0890497189076453
26.Feb2014
45.301659
-0.182598
-0.40145318851751277
25.Feb2014
45.484257
0.096305
0.21218185830460032
24.Feb2014
45.387952
0.194303
0.42993430337966293
21.Feb2014
45.193649
0.185152
0.411371212862318
20.Feb2014
45.008497
-0.247784
-0.5475129518486064
19.Feb2014
45.256281
0.153648
0.3406630384527662
18.Feb2014
45.102633
0.151632
0.33732730445758036
17.Feb2014
44.951001
0.282001
0.6313125433745999
14.Feb2014
44.669
0.411837
0.9305544505869028
13.Feb2014
44.257163
-0.257193
-0.5777754035125208
12.Feb2014
44.514356
0.473746
1.0757026299136183
11.Feb2014
44.04061
0.692223
1.5968829474554613
10.Feb2014
43.348387
0.248754
0.5771603670035891
07.Feb2014
43.099633
0.271902
0.6348736990059081
06.Feb2014
42.827731
0.669327
1.5876478625708885
05.Feb2014
42.158404
-0.202641
-0.4783663859095072
04.Feb2014
42.361045
-0.319955
-0.7496426981560882
30.Jan2014
42.681
-0.282854
-0.6583534149427097
29.Jan2014
42.963854
0.151787
0.35454256389909883
28.Jan2014
42.812067
-0.349933
-0.8107432463741254
24.Jan2014
43.162
-0.496357
-1.1369117715538402
23.Jan2014
43.658357
-0.727404
-1.6388228648372165
22.Jan2014
44.385761
0.083361
0.18816362093250028
21.Jan2014
44.3024
0.179521
0.4068660161545669
20.Jan2014
44.122879
-0.125374
-0.2833422598627792
17.Jan2014
44.248253
0.0952
0.21561362925458405
16.Jan2014
44.153053
-0.007479
-0.01693593727539333
15.Jan2014
44.160532
-0.0555
-0.12552008285139651
14.Jan2014
44.216032
-0.651141
-1.451263711221565
13.Jan2014
44.867173
0.147505
0.32984368309711065
10.Jan2014
44.719668
0.220719
0.4960094675494471
09.Jan2014
44.498949
-0.165269
-0.37002550901036707
08.Jan2014
44.664218
0.167824
0.37716314719795047
07.Jan2014
44.496394
-0.154904
-0.346919366151461
06.Jan2014
44.651298
-0.263402
-0.5864494252438511
03.Jan2014
44.9147
-0.167337
-0.37118331631731727
02.Jan2014
45.082037
0.03755
0.0833620327388788
31.Dec2013
45.044487
0.198251
0.4420683153877173
30.Dec2013
44.846236
0.22952
0.5144260281281123
27.Dec2013
44.616716
-0.089135
-0.1993810608817177
24.Dec2013
44.705851
0.240961
0.5419129564921897
23.Dec2013
44.46489
0.383317
0.8695628896908919
20.Dec2013
44.081573
0.564452
1.2970802916856563
19.Dec2013
43.517121
0.315204
0.7296065125998923
18.Dec2013
43.201917
-0.035609
-0.08235670098238276
17.Dec2013
43.237526
-0.109931
-0.25360426564354166
16.Dec2013
43.347457
-0.069433
-0.15992163418430017
13.Dec2013
43.41689
0.259112
0.6003830873776681
12.Dec2013
43.157778
-0.572551
-1.3092766807219767
11.Dec2013
43.730329
-0.703539
-1.5833395373096937
10.Dec2013
44.433868
0.063692
0.14354687256593257
09.Dec2013
44.370176
-0.21921
-0.49161923871299773
06.Dec2013
44.589386
0.088542
0.19896701285036303
05.Dec2013
44.500844
-0.423252
-0.9421491753556933
04.Dec2013
44.924096
-0.400726
-0.8841204053708143
03.Dec2013
45.324822
-0.053909
-0.11879794523121416
02.Dec2013
45.378731
-0.236269
-0.5179633892359969
29.Nov2013
45.615
0.087
0.19109119662625199
28.Nov2013
45.528
0.045856
0.10082198411754732
27.Nov2013
45.482144
-0.198152
-0.43378002629405027
26.Nov2013
45.680296
-0.006646
-0.01454682609310993
25.Nov2013
45.686942
0.052608
0.11528162107066141
22.Nov2013
45.634334
0.006796
0.014894513922710448
21.Nov2013
45.627538
-0.631203
-1.3645053591060767
20.Nov2013
46.258741
-0.311232
-0.6683104583290181
19.Nov2013
46.569973
-0.154465
-0.33058717581579045
18.Nov2013
46.724438
0.220784
0.47476699357861213
15.Nov2013
46.503654
0.522462
1.136251535192911
14.Nov2013
45.981192
0.3815
0.8366284579290579
13.Nov2013
45.599692
-0.596597
-1.2914392322725317
12.Nov2013
46.196289
-0.207235
-0.44659323718603783
11.Nov2013
46.403524
-0.036476
-0.07854435831180018
08.Nov2013
46.44
-0.362679
-0.7749107695309493
07.Nov2013
46.802679
-0.274683
-0.5834715207704289
06.Nov2013
47.077362
0.135314
0.2882575553584709
05.Nov2013
46.942048
0.175048
0.3742981161930421
01.Nov2013
46.767
-0.158
-0.33670751198721366
31.Oct2013
46.925
-0.236734
-0.5019620355774026
30.Oct2013
47.161734
0.325051
0.6940094370047512
29.Oct2013
46.836683
-0.435317
-0.9208770519546454
28.Oct2013
47.272
0.284
0.6044096365029369
25.Oct2013
46.988
-0.015675
-0.03334845626432401
24.Oct2013
47.003675
-0.050602
-0.1075396398078755
23.Oct2013
47.054277
-0.42784
-0.9010550224624567
22.Oct2013
47.482117
0.266632
0.5647130385296265
21.Oct2013
47.215485
0.192326
0.4090027214037236
18.Oct2013
47.023159
0.52203
1.122617904610445
17.Oct2013
46.501129
0.478005
1.038619194994238
16.Oct2013
46.023124
0.426124
0.9345439392942518
11.Oct2013
45.597
0.617645
1.3731744263562695
10.Oct2013
44.979355
0.0286
0.06362518271383873
09.Oct2013
44.950755
-0.077031
-0.1710743672806831
08.Oct2013
45.027786
0.108539
0.24163138798831602
07.Oct2013
44.919247
-0.389696
-0.8600862748000985
04.Oct2013
45.308943
0.02222
0.04906515315758219
03.Oct2013
45.286723
0.215438
0.47799391563830496
02.Oct2013
45.071285
0.156285
0.3479572525882222
30.Sept2013
44.915
-0.576
-1.266184520014948
27.Sept2013
45.491
-0.017884
-0.03929782149788599
26.Sept2013
45.508884
0.04393
0.09662387429227356
25.Sept2013
45.464954
0.194253
0.42909209645328883
24.Sept2013
45.270701
-0.349769
-0.7666931094747599
23.Sept2013
45.62047
-0.41853
-0.909077086817698
19.Sept2013
46.039
1.02305
2.2726389202049497
18.Sept2013
45.01595
0.007893
0.017536860122622046
17.Sept2013
45.008057
0.075968
0.1690729313742791
16.Sept2013
44.932089
0.751285
1.7004783344368293
13.Sept2013
44.180804
-0.237561
-0.5348260792579826
12.Sept2013
44.418365
-0.06588
-0.1480973769477261
11.Sept2013
44.484245
0.262257
0.5930466083976144
10.Sept2013
44.221988
0.456896
1.0439735851577783
09.Sept2013
43.765092
0.406988
0.9386665062660489
06.Sept2013
43.358104
0.237499
0.550778450348737
05.Sept2013
43.120605
-0.123027
-0.284497379868555
04.Sept2013
43.243632
0.077816
0.180272278415865
03.Sept2013
43.165816
0.359456
0.8397256856224169
02.Sept2013
42.80636
0.80536
1.917478155282017
30.Aug2013
42.001
0.212031
0.5073850948560134
29.Aug2013
41.788969
0.119969
0.2879094770692841
28.Aug2013
41.669
-0.503735
-1.1944565606190825
27.Aug2013
42.172735
-0.12932
-0.3057061885054993
23.Aug2013
42.302055
0.305055
0.7263733123794557
22.Aug2013
41.997
-0.198878
-0.4713209190717634
21.Aug2013
42.195878
-0.184571
-0.4355097795212127
20.Aug2013
42.380449
-0.684155
-1.5886712902317643
19.Aug2013
43.064604
-0.187565
-0.43365455267688424
16.Aug2013
43.252169
0.091207
0.21131827413856066
15.Aug2013
43.160962
-0.087038
-0.20125323714391416
13.Aug2013
43.248
0.069
0.159799902730494
12.Aug2013
43.179
1.278
3.0500465382687763
07.Aug2013
41.901
-4204.0932
-99.01316398406762
06.Aug2013
4245.9942
7.1564
0.16882929561494425
05.Aug2013
4238.8378
-6.612
-0.15574321477078826
02.Aug2013
4245.4498
36.7918
0.8741931513560854
01.Aug2013
4208.658
5.358
0.12747127257155091
31.Jul2013
4203.3
-29.9041
-0.7064176281979884
30.Jul2013
4233.2041
-39.8973
-0.9336848407107774
29.Jul2013
4273.1014
-10.4627
-0.2442522104431681
26.Jul2013
4283.5641
18.2098
0.42692350316596206
25.Jul2013
4265.3543
-8.5844
-0.2008545419708523
24.Jul2013
4273.9387
8.0262
0.18814731900853568
23.Jul2013
4265.9125
30.081
0.7101557273937833
22.Jul2013
4235.8315
40.1936
0.9579854353017452
19.Jul2013
4195.6379
-3.8291
-0.09118061887377613
18.Jul2013
4199.467
-12.8794
-0.30575358189915247
17.Jul2013
4212.3464
-11.3846
-0.26953894554364377
16.Jul2013
4223.731
46.6828
1.1176026170825608
15.Jul2013
4177.0482
9.7482
0.23392124397091643
12.Jul2013
4167.3
-31.4274
-0.7484982235331591
11.Jul2013
4198.7274
63.403
1.5332049887065693
10.Jul2013
4135.3244
37.236
0.9086187599076682
09.Jul2013
4098.0884
56.3243
1.393557333046726
08.Jul2013
4041.7641
-18.9672
-0.4670882803794479
05.Jul2013
4060.7313
8.2042
0.2024465178776966
04.Jul2013
4052.5271
66.7232
1.6740211428866332
03.Jul2013
3985.8039
-106.5787
-2.6043190585357294
02.Jul2013
4092.3826
22.9826
0.5647663046149309
28.Jun2013
4069.4
-23
-0.5620173981038021
27.Jun2013
4092.4
38.4415
0.9482460168252832
26.Jun2013
4053.9585
79.6693
2.0046175804216766
25.Jun2013
3974.2892
2.0921
0.05266858484942754
24.Jun2013
3972.1971
-45.7037
-1.137501951267687
21.Jun2013
4017.9008
-19.0852
-0.47275863726057016
20.Jun2013
4036.986
-205.6166
-4.846473247341149
19.Jun2013
4242.6026
36.4031
0.8654629909969795
18.Jun2013
4206.1995
-29.0471
-0.6858420003217758
17.Jun2013
4235.2466
25.5466
0.6068508444782289
14.Jun2013
4209.7
83.6771
2.0280328545922517
13.Jun2013
4126.0229
7.5229
0.18266116304479788
11.Jun2013
4118.5
-26
-0.6273374351550247
07.Jun2013
4144.5
-46.2738
-1.1041827168051876
06.Jun2013
4190.7738
-46.62
-1.100204564418818
05.Jun2013
4237.3938
-99.968
-2.304811187298233
04.Jun2013
4337.3618
10.3618
0.239468453894153
31.May2013
4327
-40.6682
-0.9311192640503232
30.May2013
4367.6682
-13.7318
-0.31341123841694435
29.May2013
4381.4
-27.5995
-0.6259810190497866
28.May2013
4408.9995
-65.3005
-1.459457345283061
23.May2013
4474.3
-88.1919
-1.9329765823803435
22.May2013
4562.4919
-38.3328
-0.8331723658151983
21.May2013
4600.8247
-34.5422
-0.7451880454166422
20.May2013
4635.3669
23.5669
0.5110130534715296
16.May2013
4611.8
-25.1082
-0.541485811601791
15.May2013
4636.9082
-19.0918
-0.41004725085910654
14.May2013
4656
-6.3994
-0.1372555083976718
13.May2013
4662.3994
-12.5325
-0.2680787713720493
10.May2013
4674.9319
-49.098
-1.0393244970782256
09.May2013
4724.0299
1.8446
0.03906242306925143
08.May2013
4722.1853
50.717
1.0856757820662082
07.May2013
4671.4683
-15.2745
-0.32590864597903685
03.May2013
4686.7428
12.2428
0.2619060862124291
02.May2013
4674.5
-79.3
-1.6681391728722286
30.Apr2013
4753.8336
61.055
1.3010415620289437
29.Apr2013
4692.7786
42.8786
0.9221402610808834
26.Apr2013
4649.9
26.8
0.5796976055028011
24.Apr2013
4623.1
73.2
1.61
23.Apr2013
4549.9009
25.25
0.56
22.Apr2013
4524.649
8.66
0.19
19.Apr2013
4515.99
11.84
0.26
18.Apr2013
4504.1519
-42.43
-0.93
17.Apr2013
4546.5798
21.17
0.47
16.Apr2013
4525.4053
-25.25
-0.55
15.Apr2013
4550.6526
-66.85
-1.45
12.Apr2013
4617.5
-11.15
-0.24
11.Apr2013
4628.6512
38.64
0.84
10.Apr2013
4590.011
21.73
0.48
09.Apr2013
4568.2823
76.01
1.69
08.Apr2013
4492.2771
6.19
0.14
05.Apr2013
4486.0904
-103.61
-2.26
03.Apr2013
4589.7
-7.02
-0.15
02.Apr2013
4596.7154
32.72
0.72
28.Mar2013
4563.9956
-18.89
-0.41
27.Mar2013
4582.8904
25.45
0.56
26.Mar2013
4557.44
-8.18
-0.18
25.Mar2013
4565.624
24.83
0.55
22.Mar2013
4540.7969
5.1
0.11
21.Mar2013
4535.6957
18.23
0.4
20.Mar2013
4517.4682
-8.32
-0.18
19.Mar2013
4525.7878
-19.73
-0.43
18.Mar2013
4545.5191
-91.31
-1.97
15.Mar2013
4636.8246
54.45
1.19
14.Mar2013
4582.3698
-12.03
-0.26
13.Mar2013
4594.4
-36.97
-0.8
12.Mar2013
4631.3721
-1.91
-0.04
11.Mar2013
4633.28
27.47
0.6
08.Mar2013
4605.8059
-3.51
-0.08
07.Mar2013
4609.3141
6.01
0.13
06.Mar2013
4603.3069
46.78
1.03
05.Mar2013
4556.5236
64.31
1.43
04.Mar2013
4492.2176
-74.01
-1.62
01.Mar2013
4566.2311
-19.48
-0.42
28.Feb2013
4585.7118
69.91
1.55
27.Feb2013
4515.8
33.04
0.74
26.Feb2013
4482.763
-69.3
-1.52
25.Feb2013
4552.0662
14.8
0.33
22.Feb2013
4537.2634
32.78
0.73
21.Feb2013
4504.4795
-101.42
-2.2
20.Feb2013
4605.8968
6.67
0.15
19.Feb2013
4599.222
23.11
0.51
18.Feb2013
4576.1084
31.71
0.7
15.Feb2013
4544.4
-17.6
-0.39
14.Feb2013
4562
--
--
08.Feb2013
4503
36.64
0.82
07.Feb2013
4466.3595
2.88
0.06
06.Feb2013
4463.4794
11.81
0.27
05.Feb2013
4451.6706
-45.83
-1.02
04.Feb2013
4497.5019
-0.34
-0.01
01.Feb2013
4497.8436
17.05
0.38
31.Jan2013
4480.7952
-15.57
-0.35
30.Jan2013
4496.3625
10.16
0.23
29.Jan2013
4486.2
36.1
0.81
25.Jan2013
4450.1
2.19
0.05
24.Jan2013
4447.9109
0.03
0
23.Jan2013
4447.8772
7.029
0.15828057351746452
22.Jan2013
4440.8482
16.3048
0.36850808153446973
21.Jan2013
4424.5434
10.17
0.23
18.Jan2013
4414.375
6.76
0.15
17.Jan2013
4407.6101
3.5741
0.0811551040908839
16.Jan2013
4404.036
15.9659
0.363847879276131
15.Jan2013
4388.0701
2.0411
0.046536400010123054
14.Jan2013
4386.029
2.65
0.060455643922188794
11.Jan2013
4383.379
-23.5113
-0.5335122592000985
10.Jan2013
4406.8903
35.8859
0.8209989447734255
09.Jan2013
4371.0044
33.2608
0.7667765333110053
08.Jan2013
4337.7436
-21.5439
-0.4942069088125066
07.Jan2013
4359.2875
5.6744
0.13033771880188436
04.Jan2013
4353.6131
-25.136
-0.5740452221845732
03.Jan2013
4378.7491
24.6663
0.5665096676618093
02.Jan2013
4354.0828
90.1215
2.113562803677416
31.Dec2012
4263.9613
-15.0281
-0.35120675924086187
28.Dec2012
4278.9894
21.5894
0.5071029266688589
27.Dec2012
4257.4
4.7197
0.11098177307144391
24.Dec2012
4252.6803
-5.0134
-0.11774919365383188
21.Dec2012
4257.6937
-19.7998
-0.4628832282269979
20.Dec2012
4277.4935
8.7675
0.20538914889360432
19.Dec2012
4268.726
7.6238
0.17891614991069682
18.Dec2012
4261.1022
6.1111
0.14362192202940213
17.Dec2012
4254.9911
-15.3509
-0.35947706296123355
14.Dec2012
4270.342
11.7606
0.2761623859062551
13.Dec2012
4258.5814
-0.6339
-0.014883023170958274
12.Dec2012
4259.2153
20.6497
0.4871860423724479
11.Dec2012
4238.5656
16.6609
0.39462994036791027
10.Dec2012
4221.9047
6.1771
0.14652512178443408
07.Dec2012
4215.7276
25.9426
0.6191869033852573
06.Dec2012
4189.785
8.3053
0.19862107664901493
05.Dec2012
4181.4797
18.1185
0.43518924084703486
04.Dec2012
4163.3612
-5.484
-0.13154722079869985
03.Dec2012
4168.8452
8.2034
0.19716669673414328
30.Nov2012
4160.6418
17.288
0.4172465310589697
29.Nov2012
4143.3538
31.6463
0.769663211694898
28.Nov2012
4111.7075
-4.3925
-0.10671509438546196
27.Nov2012
4116.1
22.8
0.5570077932230718
26.Nov2012
4093.3
8.9
0.21790226226618353
23.Nov2012
4084.4
25.1
0.6183332101593871
22.Nov2012
4059.3
50.2719
1.2539672645347635
21.Nov2012
4009.0281
-8.9875
-0.22368006734468626
20.Nov2012
4018.0156
5.8739
0.14640310435695728
19.Nov2012
4012.1417
45.1951
1.139291867452917
16.Nov2012
3966.9466
-16.344
-0.41031402529356004
15.Nov2012
3983.2906
-52.6335
-1.3041251196968744
14.Nov2012
4035.9241
-48.8759
-1.1965310419114767
12.Nov2012
4084.8
10.6
0.2601737764469098
09.Nov2012
4074.2
-20.8097
-0.5081721784444124
08.Nov2012
4095.0097
-35.5041
-0.859556503600109
07.Nov2012
4130.5138
22.1936
0.540211057550967
06.Nov2012
4108.3202
19.833
0.4850938508502607
05.Nov2012
4088.4872
9.0593
0.22207280584613348
02.Nov2012
4079.4279
7.9019
0.19407711015476753
01.Nov2012
4071.526
-21.1167
-0.5159673479436648
31.Oct2012
4092.6427
21.9697
0.5397068248911175
30.Oct2012
4070.673
16.6492
0.4106833314594749
29.Oct2012
4054.0238
-55.5762
-1.3523505937317502
25.Oct2012
4109.6
15.1976
0.37117993092227575
24.Oct2012
4094.4024
-4.1976
-0.10241545893719807
22.Oct2012
4098.6
-19.4836
-0.47312298371018985
19.Oct2012
4118.0836
-11.8295
-0.2864345983454228
18.Oct2012
4129.9131
28.6231
0.6979048055611771
17.Oct2012
4101.29
54.9251
1.3573936448489854
16.Oct2012
4046.3649
19.7645
0.49084830965595694
15.Oct2012
4026.6004
0.9117
0.02264705663902924
12.Oct2012
4025.6887
-2.3131
-0.057425495688705995
11.Oct2012
4028.0018
-8.7079
-0.2157177663778993
10.Oct2012
4036.7097
-2.862
-0.0708490952147229
09.Oct2012
4039.5717
11.9757
0.2973411434513293
08.Oct2012
4027.596
-24.804
-0.612081729345573
05.Oct2012
4052.4
32.0817
0.7979890547472324
04.Oct2012
4020.3183
13.1724
0.3287227450340653
03.Oct2012
4007.1459
-12.0541
-0.29991291799363057
28.Sept2012
4019.2
4.1
0.10211451769569874
27.Sept2012
4015.1
46.0823
1.161050503755627
26.Sept2012
3969.0177
-45.9272
-1.1439061093964205
25.Sept2012
4014.9449
1.0112
0.025192244704988525
24.Sept2012
4013.9337
-28.8322
-0.713180053289754
21.Sept2012
4042.7659
27.9955
0.6973126034803884
20.Sept2012
4014.7704
-42.7445
-1.0534650162344443
19.Sept2012
4057.5149
25.6874
0.637115551198557
18.Sept2012
4031.8275
-21.4159
-0.5283645191404001
17.Sept2012
4053.2434
-3.8184
-0.0941173733168176
14.Sept2012
4057.0618
92.1999
2.3254252562995954
13.Sept2012
3964.8619
-11.4375
-0.2876418209353149
12.Sept2012
3976.2994
39.6565
1.00736848648375
11.Sept2012
3936.6429
18.6346
0.47561410219575084
10.Sept2012
3918.0083
--
--
iShares Pacific Index Fund (IE)
Fund Inception
31-Dec-1998
Month End Date
Monthly Total (NAV) Return
31.Dec1998
--
31.Jan1999
-0.299103
28.Feb1999
-0.8
31.Mar1999
7.258065
30.Apr1999
17.105263
31.May1999
-7.544141
30.Jun1999
7.465278
31.Jul1999
-1.453958
31.Aug1999
-2.295082
30.Sept1999
-1.761745
31.Oct1999
1.707942
30.Nov1999
8.480269
31.Dec1999
8.212074
31.Jan2000
-7.231242
29.Feb2000
-0.470316
31.Mar2000
0.852119
30.Apr2000
-3.686919
31.May2000
-9.187336
30.Jun2000
12.066391
31.Jul2000
-0.572055
31.Aug2000
1.761751
30.Sept2000
-6.39375
31.Oct2000
-5.518782
30.Nov2000
-0.26272
31.Dec2000
5.075072
31.Jan2001
3.133617
28.Feb2001
-3.32199
31.Mar2001
-11.314113
30.Apr2001
4.706105
31.May2001
0.081225
30.Jun2001
0.108216
31.Jul2001
-2.900636
31.Aug2001
-1.809079
30.Sept2001
-14.682537
31.Oct2001
5.991142
30.Nov2001
9.476539
31.Dec2001
3.263985
31.Jan2002
1.312384
28.Feb2002
-1.368363
31.Mar2002
4.45801
30.Apr2002
0.442713
31.May2002
2.168547
30.Jun2002
-5.185505
31.Jul2002
-6.033306
31.Aug2002
0.426109
30.Sept2002
-6.470588
31.Oct2002
5.546964
30.Nov2002
2.442122
31.Dec2002
-3.013255
31.Jan2003
0.877661
28.Feb2003
-1.259878
31.Mar2003
1.145
30.Apr2003
5.455255
31.May2003
5.126781
30.Jun2003
3.714789
31.Jul2003
1.722967
31.Aug2003
4.614101
30.Sept2003
4.298931
31.Oct2003
7.058194
30.Nov2003
-0.171429
31.Dec2003
6.632799
31.Jan2004
2.569952
29.Feb2004
3.885909
31.Mar2004
-0.352645
30.Apr2004
-5.2136
31.May2004
-0.040003
30.Jun2004
0.60028
31.Jul2004
0.861898
31.Aug2004
3.010583
30.Sept2004
5.462319
31.Oct2004
3.920857
30.Nov2004
8.122271
31.Dec2004
3.634895
31.Jan2005
-0.306573
28.Feb2005
4.628375
31.Mar2005
-3.601674
30.Apr2005
-0.087851
31.May2005
-0.010344
30.Jun2005
4.77964
31.Jul2005
3.58906
31.Aug2005
-0.004766
30.Sept2005
5.638166
31.Oct2005
-7.078728
30.Nov2005
4.801903
31.Dec2005
2.052351
31.Jan2006
5.699564
28.Feb2006
-0.032212
31.Mar2006
0.889328
30.Apr2006
8.114381
31.May2006
-5.841227
30.Jun2006
0.683943
31.Jul2006
1.213179
31.Aug2006
3.224416
30.Sept2006
-0.28831
31.Oct2006
6.897583
30.Nov2006
4.782957
31.Dec2006
4.35456
31.Jan2007
0.907587
28.Feb2007
1.795466
31.Mar2007
4.728372
30.Apr2007
5.149228
31.May2007
2.036046
30.Jun2007
2.257039
31.Jul2007
0.503021
31.Aug2007
-1.63958
30.Sept2007
14.62787
31.Oct2007
7.874327
30.Nov2007
-6.575851
31.Dec2007
-2.18591
31.Jan2008
-10.142471
29.Feb2008
1.879293
31.Mar2008
-4.805925
30.Apr2008
8.134113
31.May2008
1.63545
30.Jun2008
-7.371479
31.Jul2008
-4.918391
31.Aug2008
-4.764754
30.Sept2008
-16.931106
31.Oct2008
-24.99903
30.Nov2008
-5.315683
31.Dec2008
5.870788
31.Jan2009
-9.236047
28.Feb2009
-4.967179
31.Mar2009
13.345095
30.Apr2009
13.203714
31.May2009
13.392836
30.Jun2009
2.780632
31.Jul2009
11.649437
31.Aug2009
3.515196
30.Sept2009
10.261665
31.Oct2009
0.522509
30.Nov2009
2.350774
31.Dec2009
2.243404
31.Jan2010
-6.791366
28.Feb2010
3.131801
31.Mar2010
7.22942
30.Apr2010
-0.078143
31.May2010
-13.823316
30.Jun2010
-0.383161
31.Jul2010
10.265364
31.Aug2010
-1.959854
30.Sept2010
12.946115
31.Oct2010
2.866933
30.Nov2010
-2.075163
31.Dec2010
7.56306
31.Jan2011
-1.1349
28.Feb2011
1.558086
31.Mar2011
2.333024
30.Apr2011
5.120631
31.May2011
-3.398975
30.Jun2011
-1.73912
31.Jul2011
-0.340796
31.Aug2011
-5.445174
30.Sept2011
-14.826208
31.Oct2011
15.109252
30.Nov2011
-7.030156
31.Dec2011
-0.935446
31.Jan2012
9.662048
29.Feb2012
4.460025
31.Mar2012
-2.848101
30.Apr2012
1.565619
31.May2012
-11.845065
30.Jun2012
6.236454
31.Jul2012
6.63943
31.Aug2012
0.235666
30.Sept2012
3.841881
31.Oct2012
1.826234
30.Nov2012
1.662557
31.Dec2012
2.485218
31.Jan2013
5.084428
28.Feb2013
2.3411
31.Mar2013
-0.47321
30.Apr2013
4.158633
31.May2013
-8.978813
30.Jun2013
-5.953316
31.Jul2013
3.290411
31.Aug2013
-0.076131
30.Sept2013
6.93793
31.Oct2013
4.47512
30.Nov2013
-2.791689
31.Dec2013
-1.251781
31.Jan2014
-5.245982
28.Feb2014
6.143249
31.Mar2014
2.35746
30.Apr2014
2.307477
31.May2014
1.954006
30.Jun2014
0.010337
31.Jul2014
3.729887
31.Aug2014
0.25709
30.Sept2014
-9.521727
31.Oct2014
4.798313
30.Nov2014
-3.580713
31.Dec2014
-2.486737
31.Jan2015
0.003791
28.Feb2015
4.488294
31.Mar2015
-1.312336
30.Apr2015
3.97855
31.May2015
-2.56197
30.Jun2015
-3.758323
31.Jul2015
-1.137598
31.Aug2015
-11.776048
30.Sept2015
-3.681486
31.Oct2015
7.203569
30.Nov2015
-1.098171
31.Dec2015
2.204657
31.Jan2016
-8.799806
29.Feb2016
-0.149573
31.Mar2016
11.737642
30.Apr2016
2.092311
31.May2016
-2.180744
30.Jun2016
0.831815
31.Jul2016
6.960987
31.Aug2016
-1.449179
30.Sept2016
2.652293
31.Oct2016
-2.096012
30.Nov2016
-0.078544
31.Dec2016
-0.541452
31.Jan2017
5.683236
28.Feb2017
3.128669
31.Mar2017
2.585671
30.Apr2017
0.496829
31.May2017
-0.962621
30.Jun2017
2.049471
31.Jul2017
4.318864
31.Aug2017
0.257324
30.Sept2017
-0.861249
31.Oct2017
1.426791
30.Nov2017
1.731929
31.Dec2017
3.758868
31.Jan2018
3.853912
28.Feb2018
-3.278773
31.Mar2018
-4.14809
30.Apr2018
3.129504
31.May2018
0.331926
30.Jun2018
-1.639757
31.Jul2018
1.94677
31.Aug2018
-1.79484
30.Sept2018
-0.677378
31.Oct2018
-8.759352
30.Nov2018
2.909296
31.Dec2018
-1.966683
31.Jan2019
7.192518
28.Feb2019
3.733582
31.Mar2019
0.899801
30.Apr2019
1.740833
31.May2019
-2.748522
30.Jun2019
6.364197
31.Jul2019
-0.709763
31.Aug2019
-5.77308
30.Sept2019
1.339544
31.Oct2019
3.036187
30.Nov2019
0.179752
31.Dec2019
2.501437
31.Jan2020
-1.65917
29.Feb2020
-7.692896
31.Mar2020
-20.247376
30.Apr2020
11.739021
31.May2020
-0.422813
30.Jun2020
8.019027
31.Jul2020
2.588729
31.Aug2020
5.815268
30.Sept2020
-6.051119
31.Oct2020
-0.503106
30.Nov2020
14.692942
31.Dec2020
5.268209
31.Jan2021
0.685382
28.Feb2021
2.898743
31.Mar2021
1.004166
30.Apr2021
4.2164
31.May2021
2.142873
30.Jun2021
-1.571456
31.Jul2021
-1.48866
31.Aug2021
0.69891
30.Sept2021
-3.563276
31.Oct2021
3.233097
30.Nov2021
-6.320477
31.Dec2021
3.327781
31.Jan2022
-5.627732
28.Feb2022
2.831953
31.Mar2022
6.960883
30.Apr2022
-5.918294
31.May2022
-0.411699
30.Jun2022
-8.348913
31.Jul2022
3.867501
31.Aug2022
-1.734114
30.Sept2022
-10.625069
31.Oct2022
0.485356
30.Nov2022
14.648423
31.Dec2022
0.426314
31.Jan2023
8.610578
28.Feb2023
-6.460902
31.Mar2023
0.561778
30.Apr2023
0.190194
31.May2023
-5.981331
30.Jun2023
4.203245
31.Jul2023
4.359075
31.Aug2023
-5.853677
30.Sept2023
-3.043588
31.Oct2023
-4.475369
30.Nov2023
6.932506
31.Dec2023
9.02136
31.Jan2024
-3.487455
29.Feb2024
0.53305