iShares Europe ex-UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Europe, apart from the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Europe excluding the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI Europe ex-UK Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 2.005.039.542 Net Assets of Fund EUR 3.172.391.797 Share Class launch date 01.Dec2005 Fund Launch Date 01.Dec2009 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe ex UK Index Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,02% ISIN IE0001197916 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 1.000.000,00 Minimum Subsequent Investment EUR 10.000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BZWIERI SEDOL 0119791 29-Feb-2024 iShares Europe ex-UK Index Fund (IE) Inception Date 01.Dec2005 Fund Holdings as of - Total Net Assets EUR 2.005.039.542,38 Number of Securities 340,00 Shares Outstanding 45.400.716,91 Name Weight (%) NOVO NORDISK CLASS B 4.673 ASML HOLDING NV 4.5698 NESTLE SA 3.3481 LVMH 3.0304 NOVARTIS AG 2.5067 SAP 2.3508 ROCHE HOLDING PAR AG 2.227 SIEMENS N AG 1.8105 TOTALENERGIES 1.6677 SCHNEIDER ELECTRIC 1.4867 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 44.234738 0.071569 0.16205585246837698 26.Mar2024 44.163169 0.107503 0.24401628612310616 25.Mar2024 44.055666 0.041818 0.09501100653594297 22.Mar2024 44.013848 -0.044165 -0.1002428321041169 21.Mar2024 44.058013 0.319921 0.731447087358086 20.Mar2024 43.738092 0.007589 0.017354019458683107 19.Mar2024 43.730503 0.104874 0.24039538776621422 18.Mar2024 43.625629 -0.085622 -0.19588091862207285 15.Mar2024 43.711251 -0.140303 -0.31994989276776825 14.Mar2024 43.851554 -0.043417 -0.09891110305096226 13.Mar2024 43.894971 0.061859 0.14112390651158876 12.Mar2024 43.833112 0.459118 1.058509852701137 11.Mar2024 43.373994 -0.174463 -0.40061809767450546 08.Mar2024 43.548457 0.008746 0.020087409399662758 07.Mar2024 43.539711 0.559055 1.3007130463527592 06.Mar2024 42.980656 0.175919 0.4109802146430663 05.Mar2024 42.804737 -0.146095 -0.34014474969891156 04.Mar2024 42.950832 0.045771 0.10667972246910452 01.Mar2024 42.905061 0.249346 0.5845547308256349 29.Feb2024 42.655715 -0.03815 -0.08935710083872707 28.Feb2024 42.693865 -0.081093 -0.1895805485069091 27.Feb2024 42.774958 0.100539 0.23559547465660868 26.Feb2024 42.674419 -0.141368 -0.3301772778344586 23.Feb2024 42.815787 0.161808 0.3793503063336717 22.Feb2024 42.653979 0.406816 0.9629427661213606 21.Feb2024 42.247163 0.016649 0.03942409983454144 20.Feb2024 42.230514 -0.042243 -0.09992960714627626 19.Feb2024 42.272757 0.062692 0.14852381771977843 16.Feb2024 42.210065 0.167168 0.39761294279982656 15.Feb2024 42.042897 0.321173 0.7697980073881894 14.Feb2024 41.721724 0.220856 0.5321720018000587 13.Feb2024 41.500868 -0.443768 -1.057985102075984 12.Feb2024 41.944636 0.275223 0.6604916656733322 09.Feb2024 41.669413 0.001352 0.003244691419646333 08.Feb2024 41.668061 0.027941 0.06710115148563453 07.Feb2024 41.64012 -0.087068 -0.20866011867370501 06.Feb2024 41.727188 0.190037 0.4575109159508797 05.Feb2024 41.537151 0.041812 0.10076312426318532 02.Feb2024 41.495339 0.014362 0.03462309964396451 01.Feb2024 41.480977 -0.173026 -0.4153886482410826 31.Jan2024 41.654003 0.008346 0.020040505063949405 30.Jan2024 41.645657 0.082945 0.19956589935709682 29.Jan2024 41.562712 0.096108 0.23177205444651314 26.Jan2024 41.466604 0.449917 1.096912093363367 25.Jan2024 41.016687 0.134582 0.32919537778203933 24.Jan2024 40.882105 0.540741 1.3404132790353842 23.Jan2024 40.341364 -0.143931 -0.35551426758777477 22.Jan2024 40.485295 0.324697 0.808496427269335 19.Jan2024 40.160598 -0.10059 -0.24984359626943944 18.Jan2024 40.261188 0.285803 0.7149474607936859 17.Jan2024 39.975385 -0.437632 -1.0828986116032862 16.Jan2024 40.413017 -0.054707 -0.1351867478388456 15.Jan2024 40.467724 -0.212501 -0.522369283847373 12.Jan2024 40.680225 0.333449 0.8264576084096533 11.Jan2024 40.346776 -0.282611 -0.6955827317798322 10.Jan2024 40.629387 -0.028406 -0.06986606479107216 09.Jan2024 40.657793 -0.095591 -0.23455966257918606 08.Jan2024 40.753384 0.172067 0.42400546044378007 05.Jan2024 40.581317 -0.115862 -0.2846929513222526 04.Jan2024 40.697179 0.284691 0.7044629372979956 03.Jan2024 40.412488 -0.377902 -0.926448607135161 28.Dec2023 40.79039 -0.032863 -0.08050068915380164 27.Dec2023 40.823253 0.127475 0.3132388819302091 21.Dec2023 40.695778 -0.049056 -0.1203980853130976 20.Dec2023 40.744834 0.02403 0.05901160497715124 19.Dec2023 40.720804 0.137035 0.33765961953903295 18.Dec2023 40.583769 -0.150183 -0.3686924362261732 15.Dec2023 40.733952 0.102404 0.2520307619094404 14.Dec2023 40.631548 0.234518 0.580532776790769 13.Dec2023 40.39703 0.011997 0.029706549948838718 12.Dec2023 40.385033 -0.060354 -0.14922344543272636 11.Dec2023 40.445387 0.134299 0.3331564754590598 08.Dec2023 40.311088 0.339509 0.8493760028844495 07.Dec2023 39.971579 -0.120053 -0.29944652789390064 06.Dec2023 40.091632 0.224392 0.5628480928200698 05.Dec2023 39.86724 0.212435 0.5357106156492258 04.Dec2023 39.654805 0.004134 0.010426053067298659 01.Dec2023 39.650671 0.31472 0.8000823470621061 30.Nov2023 39.335951 0.22341 0.5711978672007016 29.Nov2023 39.112541 0.255923 0.6586342640525226 28.Nov2023 38.856618 -0.165357 -0.4237535388713667 27.Nov2023 39.021975 -0.139572 -0.3564006294235516 24.Nov2023 39.161547 0.11604 0.29719168456437256 23.Nov2023 39.045507 0.090809 0.2331143730083596 22.Nov2023 38.954698 0.174738 0.4505883966873612 21.Nov2023 38.77996 -0.06085 -0.15666511589227927 20.Nov2023 38.84081 0.07717 0.19907831153111524 17.Nov2023 38.76364 0.366838 0.955386857478391 16.Nov2023 38.396802 -0.205924 -0.5334441925163523 15.Nov2023 38.602726 0.193525 0.5038506268328778 14.Nov2023 38.409201 0.55348 1.4620775549354879 13.Nov2023 37.855721 0.234566 0.6234949458622416 10.Nov2023 37.621155 -0.302796 -0.7984294674360274 09.Nov2023 37.923951 0.294583 0.7828539666145867 08.Nov2023 37.629368 0.178868 0.47761178088410033 07.Nov2023 37.4505 -0.038473 -0.10262484384408183 06.Nov2023 37.488973 -0.074838 -0.19922898664355435 03.Nov2023 37.563811 0.044916 0.11971567925974366 02.Nov2023 37.518895 0.618682 1.676635308311093 01.Nov2023 36.900213 0.277145 0.7567498168094492 31.Oct2023 36.623068 0.245685 0.6753784350017702 30.Oct2023 36.377383 0.135906 0.37500127271302985 27.Oct2023 36.241477 -0.289763 -0.7931923471527383 26.Oct2023 36.53124 -0.186035 -0.5066688636343519 25.Oct2023 36.717275 0.030992 0.08447844116559859 24.Oct2023 36.686283 0.189568 0.5194111305633945 23.Oct2023 36.496715 -0.020111 -0.05507324212679383 20.Oct2023 36.516826 -0.493431 -1.3332277049575743 19.Oct2023 37.010257 -0.413826 -1.105774589052723 18.Oct2023 37.424083 -0.379611 -1.0041637729900152 17.Oct2023 37.803694 -0.082926 -0.218879382747788 16.Oct2023 37.88662 0.043226 0.11422337013429609 13.Oct2023 37.843394 -0.383359 -1.0028552516610554 12.Oct2023 38.226753 0.030846 0.0807573439740546 11.Oct2023 38.195907 0.0734 0.1925371802017113 10.Oct2023 38.122507 0.7544 2.018833868143227 09.Oct2023 37.368107 -0.128691 -0.34320530515698966 06.Oct2023 37.496798 0.300649 0.8082799109122829 05.Oct2023 37.196149 0.0702 0.18908607561789195 04.Oct2023 37.125949 0.005855 0.015773128160720715 03.Oct2023 37.120094 -0.435982 -1.160882729068926 02.Oct2023 37.556076 -0.365045 -0.9626429556235956 29.Sept2023 37.921121 0.185116 0.490555372779922 28.Sept2023 37.736005 0.164172 0.4369549923209762 27.Sept2023 37.571833 -0.08144 -0.2162892984097292 26.Sept2023 37.653273 -0.267638 -0.7057794576717843 25.Sept2023 37.920911 -0.254147 -0.6657409662612693 22.Sept2023 38.175058 -0.145725 -0.3802766764969286 21.Sept2023 38.320783 -0.537819 -1.3840410419294034 20.Sept2023 38.858602 0.373081 0.9694061306848359 19.Sept2023 38.485521 -0.044126 -0.11452479696998003 18.Sept2023 38.529647 -0.428392 -1.0996241366255628 15.Sept2023 38.958039 0.085737 0.22056064495485758 14.Sept2023 38.872302 0.536024 1.3982160709498195 13.Sept2023 38.336278 -0.163576 -0.4248743384845044 12.Sept2023 38.499854 -0.121722 -0.3151658026591147 11.Sept2023 38.621576 0.136109 0.35366337116293795 08.Sept2023 38.485467 0.048425 0.12598524100787983 07.Sept2023 38.437042 -0.065654 -0.1705179294457718 06.Sept2023 38.502696 -0.202955 -0.5243549578845735 05.Sept2023 38.705651 -0.122493 -0.3154747752042951 04.Sept2023 38.828144 -0.013851 -0.03565985732710176 01.Sept2023 38.841995 -0.046688 -0.12005549275093734 31.Aug2023 38.888683 -0.082794 -0.21244768321200658 30.Aug2023 38.971477 -0.125132 -0.3200584480357363 29.Aug2023 39.096609 0.754687 1.9683076920348437 25.Aug2023 38.341922 -0.007119 -0.01856369759024743 24.Aug2023 38.349041 -0.202312 -0.5247857319041436 23.Aug2023 38.551353 0.16539 0.4308606247549397 22.Aug2023 38.385963 0.283657 0.7444615031961582 21.Aug2023 38.102306 0.063255 0.1662896374570438 18.Aug2023 38.039051 -0.204995 -0.5360180771668354 17.Aug2023 38.244046 -0.374656 -0.9701413579358519 16.Aug2023 38.618702 -0.007417 -0.019202032697098043 15.Aug2023 38.626119 -0.336021 -0.862429527741546 14.Aug2023 38.96214 0.078294 0.20135353894776767 11.Aug2023 38.883846 -0.441544 -1.122796239274423 10.Aug2023 39.32539 0.39015 1.0020485298151494 09.Aug2023 38.93524 0.143505 0.36993704973495 08.Aug2023 38.791735 -0.072088 -0.18548869986362382 07.Aug2023 38.863823 0.032932 0.08480876732908343 04.Aug2023 38.830891 0.127813 0.33023988428000484 03.Aug2023 38.703078 -0.283184 -0.7263686885395682 02.Aug2023 38.986262 -0.873868 -2.192336051086637 31.Jul2023 39.86013 0.04156 0.10437341170212792 28.Jul2023 39.81857 -0.067097 -0.16822333696964376 27.Jul2023 39.885667 0.67194 1.7135326106595274 26.Jul2023 39.213727 -0.30021 -0.7597572471707894 25.Jul2023 39.513937 0.137689 0.3496752661655321 24.Jul2023 39.376248 0.007928 0.02013801960561182 21.Jul2023 39.36832 0.118047 0.3007545960253576 20.Jul2023 39.250273 0.122476 0.31301532258511766 19.Jul2023 39.127797 0.020154 0.05153468338656973 18.Jul2023 39.107643 0.232258 0.5974423147191983 17.Jul2023 38.875385 -0.259146 -0.6621926809343901 14.Jul2023 39.134531 0.008266 0.0211264734827104 13.Jul2023 39.126265 0.258754 0.6657333936304797 12.Jul2023 38.867511 0.566652 1.4794759564008735 11.Jul2023 38.300859 0.285679 0.751486642967362 10.Jul2023 38.01518 0.095793 0.2526227546874637 07.Jul2023 37.919387 0.038217 0.10088653544755877 06.Jul2023 37.88117 -0.920353 -2.3719507092543766 05.Jul2023 38.801523 -0.251892 -0.6449935300152368 04.Jul2023 39.053415 0.008231 0.021080704857223877 03.Jul2023 39.045184 -0.071928 -0.18387860535307413 30.Jun2023 39.117112 0.431937 1.1165439990900907 29.Jun2023 38.685175 0.081858 0.2120491355703967 28.Jun2023 38.603317 0.34467 0.9008943782042266 27.Jun2023 38.258647 0.034343 0.08984597862135044 26.Jun2023 38.224304 -0.012912 -0.033768148810833926 23.Jun2023 38.237216 -0.141964 -0.36989847099390866 22.Jun2023 38.37918 -0.162742 -0.4222467161860792 21.Jun2023 38.541922 -0.161908 -0.418325524889914 20.Jun2023 38.70383 -0.224998 -0.5779727044441204 19.Jun2023 38.928828 -0.410442 -1.0433391366947073 16.Jun2023 39.33927 0.210198 0.5371913752516287 15.Jun2023 39.129072 -0.074143 -0.18912479499449217 14.Jun2023 39.203215 0.139071 0.3560067769563823 13.Jun2023 39.064144 0.236355 0.6087263943872776 12.Jun2023 38.827789 0.133245 0.34435087282589505 09.Jun2023 38.694544 -0.096643 -0.2491364855630739 08.Jun2023 38.791187 0.028588 0.07375150463982046 07.Jun2023 38.762599 -0.122417 -0.31481792369585243 06.Jun2023 38.885016 0.128538 0.33165552349725896 05.Jun2023 38.756478 -0.185478 -0.4762934866445846 02.Jun2023 38.941956 0.588738 1.535041987871787 01.Jun2023 38.353218 0.26426 0.6937968741491957 31.May2023 38.088958 -0.479076 -1.2421582080123659 30.May2023 38.568034 -0.376103 -0.9657499920976551 26.May2023 38.944137 0.481121 1.2508665467107416 25.May2023 38.463016 -0.072464 -0.18804488746474676 24.May2023 38.53548 -0.665815 -1.6984515435013052 23.May2023 39.201295 -0.337974 -0.8547805979923402 22.May2023 39.539269 0.061475 0.1557204538835174 19.May2023 39.477794 0.507481 1.3022245933718828 17.May2023 38.970313 -0.038022 -0.09747147628833684 16.May2023 39.008335 -0.159199 -0.40645653106473334 15.May2023 39.167534 0.070109 0.17931871472353997 12.May2023 39.097425 0.184305 0.4736320295057297 11.May2023 38.91312 0.076779 0.1976988511868304 10.May2023 38.836341 -0.149992 -0.3847296948907711 09.May2023 38.986333 0.055374 0.14223641395527914 05.May2023 38.930959 0.409461 1.0629415294285804 04.May2023 38.521498 -0.169201 -0.4373169892846857 03.May2023 38.690699 0.166046 0.43101231826799324 02.May2023 38.524653 -0.39106 -1.004889721537416 28.Apr2023 38.915713 0.205824 0.5317090937667116 27.Apr2023 38.709889 0.085164 0.22049089022640292 26.Apr2023 38.624725 -0.356238 -0.91387685830132 25.Apr2023 38.980963 -0.121181 -0.3099088377353426 24.Apr2023 39.102144 0.06051 0.15498839008633705 21.Apr2023 39.041634 0.209503 0.539509407814884 20.Apr2023 38.832131 -0.052393 -0.13473998035825255 19.Apr2023 38.884524 -0.05132 -0.13180656877503413 18.Apr2023 38.935844 0.143271 0.36932585007960156 17.Apr2023 38.792573 -0.03545 -0.09130003863446769 14.Apr2023 38.828023 0.271046 0.7029752358438267 13.Apr2023 38.556977 0.206625 0.5387825384236369 12.Apr2023 38.350352 0.060179 0.157165651876266 11.Apr2023 38.290173 0.223024 0.5858699846421386 06.Apr2023 38.067149 0.18207 0.48058498175495423 05.Apr2023 37.885079 -0.089862 -0.23663499569360752 04.Apr2023 37.974941 -0.012226 -0.03218455327295136 03.Apr2023 37.987167 -0.067119 -0.1763769789295219 31.Mar2023 38.054286 0.288676 0.7643885535014527 30.Mar2023 37.76561 0.432323 1.1580094728867565 29.Mar2023 37.333287 0.513352 1.3942229936038724 28.Mar2023 36.819935 -0.033576 -0.09110665195508781 27.Mar2023 36.853511 0.388068 1.0642075567270635 24.Mar2023 36.465443 -0.51142 -1.3830810904645967 23.Mar2023 36.976863 0.013857 0.03748883410618714 22.Mar2023 36.963006 0.046438 0.12579175832379652 21.Mar2023 36.916568 0.528306 1.451858294303806 20.Mar2023 36.388262 0.33765 0.9365999112580946 17.Mar2023 36.050612 -0.448773 -1.2295357853289857 16.Mar2023 36.499385 0.511984 1.4226756747451699 15.Mar2023 35.987401 -1.053403 -2.843898852735486 14.Mar2023 37.040804 0.595621 1.6342927952920419 13.Mar2023 36.445183 -0.864285 -2.3165299489126996 10.Mar2023 37.309468 -0.507683 -1.3424676015387833 09.Mar2023 37.817151 -0.05833 -0.15400464485190302 08.Mar2023 37.875481 0.02328 0.06150236811856727 07.Mar2023 37.852201 -0.305484 -0.8005831590674329 06.Mar2023 38.157685 0.046786 0.12276278237361968 03.Mar2023 38.110899 0.409665 1.0866089953448208 02.Mar2023 37.701234 0.224357 0.5986544716626201 01.Mar2023 37.476877 -0.246728 -0.6540414151828808 28.Feb2023 37.723605 -0.155367 -0.4101668862607993 27.Feb2023 37.878972 0.420305 1.1220500718832307 24.Feb2023 37.458667 -0.488745 -1.287953444624893 23.Feb2023 37.947412 0.042005 0.11081532510652108 22.Feb2023 37.905407 -0.081686 -0.21503619663657864 21.Feb2023 37.987093 -0.152855 -0.4007740125917319 20.Feb2023 38.139948 0.020288 0.05322188078277718 17.Feb2023 38.11966 -0.072448 -0.18969364037198472 16.Feb2023 38.192108 0.066482 0.17437615319417968 15.Feb2023 38.125626 0.259435 0.6851362472660638 14.Feb2023 37.866191 0.019879 0.052525593510934436 13.Feb2023 37.846312 0.337665 0.9002324184074142 10.Feb2023 37.508647 -0.414326 -1.0925461988436402 09.Feb2023 37.922973 0.226643 0.6012335948884149 08.Feb2023 37.69633 0.047328 0.12570851147661233 07.Feb2023 37.649002 0.01701 0.04520090246617824 06.Feb2023 37.631992 -0.322855 -0.850629169971361 03.Feb2023 37.954847 0.163176 0.4317776792669475 02.Feb2023 37.791671 0.580758 1.5607195663272224 01.Feb2023 37.210913 0.049197 0.1323862439506292 31.Jan2023 37.161716 -0.050286 -0.13513382053456838 30.Jan2023 37.212002 -0.087848 -0.23551837339828444 27.Jan2023 37.29985 0.082816 0.22252176248112626 26.Jan2023 37.217034 0.114288 0.30803110907208864 25.Jan2023 37.102746 -0.119112 -0.3200055193375892 24.Jan2023 37.221858 -0.014682 -0.039429012470009295 23.Jan2023 37.23654 0.26958 0.7292457913769484 20.Jan2023 36.96696 0.173993 0.4728974426009188 19.Jan2023 36.792967 -0.639216 -1.7076642310708943 18.Jan2023 37.432183 0.086903 0.23270142840005484 17.Jan2023 37.34528 0.118034 0.3170634754985636 16.Jan2023 37.227246 0.210946 0.569873272045018 13.Jan2023 37.0163 0.13876 0.376272386932534 12.Jan2023 36.87754 0.232624 0.6348056576251941 11.Jan2023 36.644916 0.181778 0.4985253874748794 10.Jan2023 36.463138 -0.217098 -0.5918664209248817 09.Jan2023 36.680236 0.391579 1.0790672137577315 06.Jan2023 36.288657 0.378369 1.0536506975382653 05.Jan2023 35.910288 -0.088478 -0.24578064703662342 04.Jan2023 35.998766 0.637705 1.8034102540079326 03.Jan2023 35.361061 0.318411 0.9086384734031244 29.Dec2022 35.04265 0.313378 0.9023454335581811 28.Dec2022 34.729272 -0.015105 -0.04347466066235696 22.Dec2022 34.744377 -0.34666 -0.9878875907827973 21.Dec2022 35.091037 0.595706 1.726917767508884 20.Dec2022 34.495331 -0.136098 -0.39298984745908117 19.Dec2022 34.631429 0.058783 0.17002748357762376 16.Dec2022 34.572646 -0.376446 -1.0771266961670993 15.Dec2022 34.949092 -1.074146 -2.9818141278693493 14.Dec2022 36.023238 -0.005538 -0.015371046743303186 13.Dec2022 36.028776 0.500046 1.4074412454371434 12.Dec2022 35.52873 -0.176256 -0.4936453412977112 09.Dec2022 35.704986 0.311076 0.8788969627825803 08.Dec2022 35.39391 -0.032887 -0.09283085908105099 07.Dec2022 35.426797 -0.226021 -0.6339498886175 06.Dec2022 35.652818 -0.228236 -0.6360905674621486 05.Dec2022 35.881054 -0.150142 -0.41670001739603646 02.Dec2022 36.031196 -0.043594 -0.12084339229694753 01.Dec2022 36.07479 0.293364 0.8198778886006388 30.Nov2022 35.781426 0.25707 0.7236443638837534 29.Nov2022 35.524356 -0.095605 -0.268402876690404 28.Nov2022 35.619961 -0.227309 -0.634104075428896 25.Nov2022 35.84727 0.01318 0.03678061867902883 24.Nov2022 35.83409 0.165763 0.46473444072664244 23.Nov2022 35.668327 0.177515 0.5001717064123525 22.Nov2022 35.490812 0.186037 0.5269457176826647 21.Nov2022 35.304775 -0.020072 -0.05682119444140834 18.Nov2022 35.324847 0.364627 1.0429768462555442 17.Nov2022 34.96022 -0.159046 -0.45287392965445233 16.Nov2022 35.119266 -0.363235 -1.02370179599234 15.Nov2022 35.482501 0.089843 0.25384643334784296 14.Nov2022 35.392658 0.010159 0.028711934677084282 11.Nov2022 35.382499 0.197004 0.5599011751859679 10.Nov2022 35.185495 0.963888 2.8166064790586836 09.Nov2022 34.221607 0.011559 0.033788318566521744 08.Nov2022 34.210048 0.297199 0.8763610512345925 07.Nov2022 33.912849 0.109711 0.3245586252968585 04.Nov2022 33.803138 0.650536 1.9622471865104283 03.Nov2022 33.152602 -0.331046 -0.988679608625679 02.Nov2022 33.483648 -0.082333 -0.24528703630023505 01.Nov2022 33.565981 0.153823 0.4603803202415121 31.Oct2022 33.412158 0.094733 0.28433469873497125 28.Oct2022 33.317425 0.034245 0.10288980800512451 27.Oct2022 33.28318 -0.085121 -0.2550953972753962 26.Oct2022 33.368301 0.164742 0.496157655870565 25.Oct2022 33.203559 0.583275 1.7880745612147337 24.Oct2022 32.620284 0.472214 1.468872003824802 21.Oct2022 32.14807 -0.198212 -0.6127814009659596 20.Oct2022 32.346282 0.074332 0.23033005442807145 19.Oct2022 32.27195 -0.20389 -0.6278205582981071 18.Oct2022 32.47584 0.266274 0.8266922938359368 17.Oct2022 32.209566 0.574703 1.8166761145765038 14.Oct2022 31.634863 0.230854 0.7351099663740385 13.Oct2022 31.404009 0.156018 0.49928969833612663 12.Oct2022 31.247991 -0.112098 -0.3574543426837851 11.Oct2022 31.360089 -0.155925 -0.494748479296906 10.Oct2022 31.516014 -0.130809 -0.4133400689225582 07.Oct2022 31.646823 -0.473576 -1.4743776999781353 06.Oct2022 32.120399 -0.175935 -0.5447522310117303 05.Oct2022 32.296334 -0.327387 -1.0035243987036304 04.Oct2022 32.623721 1.086416 3.4448599840728304 03.Oct2022 31.537305 0.192931 0.6155203482449514 30.Sept2022 31.344374 0.39437 1.274216313510008 29.Sept2022 30.950004 -0.63202 -2.001201696256073 28.Sept2022 31.582024 0.148241 0.4715977074728804 27.Sept2022 31.433783 0.013452 0.042813043567236767 26.Sept2022 31.420331 -0.118588 -0.3760052777966169 23.Sept2022 31.538919 -0.5662 -1.7635816892626999 22.Sept2022 32.105119 -0.651714 -1.9895513097984778 21.Sept2022 32.756833 0.269616 0.8299141166816474 20.Sept2022 32.487217 -0.457457 -1.388561319501902 16.Sept2022 32.944674 -0.53178 -1.5885195009005435 15.Sept2022 33.476454 -0.226211 -0.6711961798866648 14.Sept2022 33.702665 -0.265815 -0.7825342788373222 13.Sept2022 33.96848 -0.530715 -1.5383402424317436 12.Sept2022 34.499195 0.584797 1.7243325386462705 09.Sept2022 33.914398 0.536841 1.6083891340519618 08.Sept2022 33.377557 0.163903 0.4934807835355905 07.Sept2022 33.213654 -0.058496 -0.17581070054084272 06.Sept2022 33.27215 0.035342 0.10633391750495415 05.Sept2022 33.236808 -0.312006 -0.9300060502883947 02.Sept2022 33.548814 0.728704 2.2202972506795375 01.Sept2022 32.82011 -0.60125 -1.7989992029049686 31.Aug2022 33.42136 -0.331955 -0.9834737713910471 30.Aug2022 33.753315 -0.446365 -1.3051730308587683 26.Aug2022 34.19968 -0.623666 -1.790942202969238 25.Aug2022 34.823346 0.124464 0.3586974358424574 24.Aug2022 34.698882 0.135644 0.39245165629447104 23.Aug2022 34.563238 -0.156564 -0.4509357513041117 22.Aug2022 34.719802 -0.477394 -1.3563409994364324 19.Aug2022 35.197196 -0.244461 -0.6897561251157077 18.Aug2022 35.441657 0.137926 0.3906839194984802 17.Aug2022 35.303731 -0.345708 -0.9697431704324997 16.Aug2022 35.649439 0.005972 0.016754823541716635 15.Aug2022 35.643467 0.141717 0.399183138859352 12.Aug2022 35.50175 0.013353 0.03762638250468174 11.Aug2022 35.488397 0.129464 0.3661422701867163 10.Aug2022 35.358933 0.336038 0.9594809338291423 09.Aug2022 35.022895 -0.271995 -0.7706356359235006 08.Aug2022 35.29489 0.274093 0.7826578018769819 05.Aug2022 35.020797 -0.334369 -0.9457429785508573 04.Aug2022 35.355166 0.172835 0.49125511325557136 03.Aug2022 35.182331 0.190454 0.5442806054673774 02.Aug2022 34.991877 -0.225004 -0.6389095047911824 29.Jul2022 35.216881 0.450464 1.29568715694804 28.Jul2022 34.766417 0.423035 1.2317802597309724 27.Jul2022 34.343382 0.148819 0.435212463455082 26.Jul2022 34.194563 -0.076923 -0.22445189566626902 25.Jul2022 34.271486 0.008219 0.023987788438271224 22.Jul2022 34.263267 0.067015 0.1959717690698969 21.Jul2022 34.196252 0.194753 0.5727776884189724 20.Jul2022 34.001499 -0.067146 -0.19709031574340571 19.Jul2022 34.068645 0.552081 1.647188536390544 18.Jul2022 33.516564 0.280296 0.8433437833634029 15.Jul2022 33.236268 0.606288 1.8580704002883237 14.Jul2022 32.62998 -0.451131 -1.363711756839122 13.Jul2022 33.081111 -0.356609 -1.066487188719805 12.Jul2022 33.43772 0.157204 0.47236046460337333 11.Jul2022 33.280516 -0.191852 -0.5731653045879515 07.Jul2022 33.266582 0.572427 1.7508542429067213 06.Jul2022 32.694155 0.537115 1.6702874393911877 05.Jul2022 32.15704 -0.611086 -1.8648793037477944 04.Jul2022 32.768126 0.106884 0.3272502619465604 01.Jul2022 32.661242 0.060015 0.18408816330747305 30.Jun2022 32.601227 -0.494791 -1.4950167116781239 29.Jun2022 33.096018 -0.197812 -0.5941401154508208 28.Jun2022 33.29383 0.022452 0.06748142502543777 27.Jun2022 33.271378 0.196029 0.5926740183452033 24.Jun2022 33.075349 0.85996 2.6694074685858986 23.Jun2022 32.215389 -0.288706 -0.8882142388520585 22.Jun2022 32.504095 -0.194989 -0.596313340153504 21.Jun2022 32.699084 0.115873 0.3556217955314472 20.Jun2022 32.583211 0.280751 0.8691319484646061 17.Jun2022 32.30246 0.092318 0.28661158960429295 16.Jun2022 32.210142 -0.814274 -2.4656726707899996 15.Jun2022 33.024416 0.422707 1.2965792682831443 14.Jun2022 32.601709 -0.409426 -1.240266352550435 13.Jun2022 33.011135 -0.815912 -2.412010720297282 10.Jun2022 33.827047 -0.92583 -2.664038433422361 09.Jun2022 34.752877 -0.526683 -1.4928842649965022 08.Jun2022 35.27956 -0.199706 -0.5628808668138737 07.Jun2022 35.479266 0.299718 0.8519666028682347 01.Jun2022 35.179548 -0.307885 -0.8675888165819151 31.May2022 35.487433 -0.056166 -0.15802001367391075 27.May2022 35.543599 0.909406 2.625746180948983 25.May2022 34.634193 0.172333 0.5000687716797643 24.May2022 34.46186 -0.34658 -0.9956780596889719 23.May2022 34.80844 0.46109 1.3424325311850842 20.May2022 34.34735 0.189588 0.5550363633308295 19.May2022 34.157762 -0.415494 -1.2017786233382242 18.May2022 34.573256 -0.375905 -1.0755766068318493 17.May2022 34.949161 0.428376 1.2409219547006245 16.May2022 34.520785 -0.062153 -0.17972157252804838 13.May2022 34.582938 0.65593 1.9333564574866136 12.May2022 33.927008 -0.197723 -0.5794126259925683 11.May2022 34.124731 0.594338 1.7725351444583426 10.May2022 33.530393 0.291667 0.8774915139647651 09.May2022 33.238726 -1.064873 -3.104260284759042 06.May2022 34.303599 -0.575517 -1.650033217584987 05.May2022 34.879116 -0.201983 -0.5757601835677953 04.May2022 35.081099 -0.362682 -1.0232599055952862 03.May2022 35.443781 -0.362847 -1.0133514945892141 29.Apr2022 35.806628 0.239095 0.672228236914829 28.Apr2022 35.567533 0.229031 0.6481061364740361 27.Apr2022 35.338502 0.27799 0.7928863103881655 26.Apr2022 35.060512 -0.371991 -1.0498580921590552 25.Apr2022 35.432503 -0.582738 -1.6180316549873983 22.Apr2022 36.015241 -0.569829 -1.557545195348813 21.Apr2022 36.58507 0.117756 0.32290834471658647 20.Apr2022 36.467314 0.382692 1.0605404152494655 19.Apr2022 36.084622 -0.249722 -0.6872891388929439 14.Apr2022 36.334344 0.174368 0.4822127094332142 13.Apr2022 36.159976 -0.011952 -0.03304219780598922 12.Apr2022 36.171928 -0.129018 -0.3554122253453119 11.Apr2022 36.300946 -0.174114 -0.4773508254681418 08.Apr2022 36.47506 0.484883 1.3472648384029897 07.Apr2022 35.990177 -0.019598 -0.05442411123090883 06.Apr2022 36.009775 -0.654982 -1.7864075848095762 05.Apr2022 36.664757 -0.082369 -0.22415086284570934 04.Apr2022 36.747126 0.325035 0.8924116959677026 01.Apr2022 36.422091 0.184322 0.5086461034618329 31.Mar2022 36.237769 -0.378069 -1.0325286014210573 30.Mar2022 36.615838 -0.230609 -0.6258649578886127 29.Mar2022 36.846447 0.812177 2.2539016330842836 28.Mar2022 36.03427 0.16234 0.4525544067464449 25.Mar2022 35.87193 -0.008475 -0.02362013472255957 24.Mar2022 35.880405 -0.080259 -0.22318553406021646 23.Mar2022 35.960664 -0.428117 -1.1765082210365883 22.Mar2022 36.388781 0.28036 0.7764393796117531 21.Mar2022 36.108421 -0.072775 -0.20114039347953008 18.Mar2022 36.181196 0.323337 0.9017186441611029 17.Mar2022 35.857859 0.157027 0.4398412899732981 16.Mar2022 35.700832 1.194113 3.4605231520272905 15.Mar2022 34.506719 -0.09916 -0.2865409082659048 14.Mar2022 34.605879 0.497162 1.4575804771548575 11.Mar2022 34.108717 0.308849 0.9137580063922143 10.Mar2022 33.799868 -0.640248 -1.8590181287426557 09.Mar2022 34.440116 1.79325 5.492870280412215 08.Mar2022 32.646866 -0.180071 -0.5485464574413385 07.Mar2022 32.826937 -0.412423 -1.2407669702425077 04.Mar2022 33.23936 -1.281404 -3.711980418509857 03.Mar2022 34.520764 -0.664039 -1.887289236776457 02.Mar2022 35.184803 0.207268 0.592574633975779 01.Mar2022 34.977535 -0.960925 -2.67380683535132 28.Feb2022 35.93846 -0.027545 -0.07658620967216126 25.Feb2022 35.966005 1.096368 3.144191033591775 24.Feb2022 34.869637 -1.08703 -3.0231667467955248 23.Feb2022 35.956667 -0.104537 -0.2898877142316158 22.Feb2022 36.061204 0.02089 0.05796286902494801 21.Feb2022 36.040314 -0.596122 -1.6271287960433707 18.Feb2022 36.636436 -0.340947 -0.922041995238008 17.Feb2022 36.977383 -0.251642 -0.6759296006274674 16.Feb2022 37.229025 -0.004031 -0.010826401142038946 15.Feb2022 37.233056 0.59916 1.6355344787788884 14.Feb2022 36.633896 -0.709427 -1.8997425590647088 11.Feb2022 37.343323 -0.298609 -0.7932881872269468 10.Feb2022 37.641932 -0.185328 -0.48993239267131694 09.Feb2022 37.82726 0.722953 1.9484341804308594 08.Feb2022 37.104307 -0.031538 -0.08492603305512504 07.Feb2022 37.135845 0.260125 0.705409955385278 04.Feb2022 36.87572 -0.519111 -1.3881891858262443 03.Feb2022 37.394831 -0.68707 -1.8041903948019822 02.Feb2022 38.081901 0.128084 0.337473303409773 01.Feb2022 37.953817 0.482352 1.2872515125843091 31.Jan2022 37.471465 0.379095 1.0220295980008827 28.Jan2022 37.09237 -0.354302 -0.9461508355135003 27.Jan2022 37.446672 0.164002 0.43988802304126823 26.Jan2022 37.28267 0.642714 1.754134202562907 25.Jan2022 36.639956 0.180056 0.49384666441762043 24.Jan2022 36.4599 -1.514839 -3.9890702079611398 21.Jan2022 37.974739 -0.682089 -1.7644722427820514 20.Jan2022 38.656828 0.242384 0.6309709962221501 19.Jan2022 38.414444 0.018519 0.04823168083592204 18.Jan2022 38.395925 -0.390602 -1.0070558779341083 17.Jan2022 38.786527 0.24285 0.6300644331364649 14.Jan2022 38.543677 -0.42611 -1.0934368206836749 13.Jan2022 38.969787 -0.015745 -0.04038677733062614 12.Jan2022 38.985532 0.240542 0.6208338161914612 11.Jan2022 38.74499 0.352279 0.9175673997077206 10.Jan2022 38.392711 -0.679952 -1.740224360955382 07.Jan2022 39.072663 -0.199395 -0.5077274025211513 06.Jan2022 39.272058 -0.542613 -1.3628468762180654 05.Jan2022 39.814671 0.026323 0.06615755949455353 04.Jan2022 39.788348 0.374633 0.9505143070121657 30.Dec2021 39.413715 0.068119 0.1731299228508319 29.Dec2021 39.345596 0.383999 0.9855833168234864 23.Dec2021 38.961597 0.371176 0.9618345443808451 22.Dec2021 38.590421 0.339372 0.8872227268852156 21.Dec2021 38.251049 0.509559 1.3501295258878228 20.Dec2021 37.74149 -0.516981 -1.351285052661932 17.Dec2021 38.258471 -0.276467 -0.7174450365016807 16.Dec2021 38.534938 0.434626 1.1407413146643 15.Dec2021 38.100312 0.196838 0.5193138760842871 14.Dec2021 37.903474 -0.398551 -1.0405481172340105 13.Dec2021 38.302025 -0.144764 -0.37653079428817837 10.Dec2021 38.446789 -0.08961 -0.23253340303021047 09.Dec2021 38.536399 -0.071304 -0.18468853223409845 08.Dec2021 38.607703 -0.178838 -0.4610826214175685 07.Dec2021 38.786541 0.996166 2.6360309999569997 06.Dec2021 37.790375 0.46939 1.2577106418815045 03.Dec2021 37.320985 -0.209478 -0.558154584983404 02.Dec2021 37.530463 -0.503132 -1.3228620644459195 01.Dec2021 38.033595 0.67034 1.794115635803144 30.Nov2021 37.363255 -0.329482 -0.8741259622510299 29.Nov2021 37.692737 0.207445 0.5534037189839685 26.Nov2021 37.485292 -1.354685 -3.487862518559164 25.Nov2021 38.839977 0.179203 0.46352667434956163 24.Nov2021 38.660774 -0.001246 -0.0032228010848889942 23.Nov2021 38.66202 -0.589191 -1.501077253387163 22.Nov2021 39.251211 -0.10929 -0.27766414863469346 19.Nov2021 39.360501 -0.160104 -0.40511525570015944 18.Nov2021 39.520605 -0.156331 -0.39400975922132697 17.Nov2021 39.676936 0.068481 0.17289490337353478 16.Nov2021 39.608455 0.074509 0.18846841142546206 15.Nov2021 39.533946 0.122656 0.3112204649987351 12.Nov2021 39.41129 0.175644 0.44766435093231294 11.Nov2021 39.235646 0.114049 0.29152439763642574 10.Nov2021 39.121597 0.018945 0.04844939928882573 09.Nov2021 39.102652 -0.037446 -0.09567170731151466 08.Nov2021 39.140098 -0.010458 -0.026712264316246237 05.Nov2021 39.150556 0.000906 0.0023141969340722077 04.Nov2021 39.14965 0.216914 0.557150671352766 03.Nov2021 38.932736 0.206352 0.5328460307577387 02.Nov2021 38.726384 0.128452 0.3327950316094655 01.Nov2021 38.597932 0.325989 0.851770185799033 29.Oct2021 38.271943 0.037608 0.09836185198461017 28.Oct2021 38.234335 0.12885 0.33814029660034506 27.Oct2021 38.105485 -0.089805 -0.23512061303893753 26.Oct2021 38.19529 0.250208 0.6593950699592638 25.Oct2021 37.945082 -0.017926 -0.047219651298442945 22.Oct2021 37.963008 0.242227 0.6421579659233461 21.Oct2021 37.720781 0.001659 0.0043982996210781364 20.Oct2021 37.719122 0.136317 0.3627110855616019 19.Oct2021 37.582805 0.111087 0.29645558284784274 18.Oct2021 37.471718 -0.16088 -0.42750171008655846 15.Oct2021 37.632598 0.279249 0.7475875857878232 14.Oct2021 37.353349 0.430716 1.1665365251714308 13.Oct2021 36.922633 0.286791 0.7828153642544915 12.Oct2021 36.635842 -0.020244 -0.05522684555028597 11.Oct2021 36.656086 -0.034244 -0.09333249387508916 08.Oct2021 36.69033 -0.140303 -0.3809410498049273 07.Oct2021 36.830633 0.61181 1.6892045332340038 06.Oct2021 36.218823 -0.35671 -0.9752694513023228 05.Oct2021 36.575533 0.397505 1.098747007437774 04.Oct2021 36.178028 -0.177164 -0.4873141640951862 01.Oct2021 36.355192 -0.150211 -0.41147607656872054 30.Sept2021 36.505403 -0.074045 -0.20242240943603085 29.Sept2021 36.579448 0.205798 0.5657886959378561 28.Sept2021 36.37365 -0.820969 -2.20722519028895 27.Sept2021 37.194619 -0.118303 -0.31705638062867336 24.Sept2021 37.312922 -0.362068 -0.9610301157346027 23.Sept2021 37.67499 0.384367 1.0307336511916145 22.Sept2021 37.290623 0.326469 0.8832043065289685 21.Sept2021 36.964154 0.430708 1.1789416196873408 20.Sept2021 36.533446 -0.650088 -1.7483222546840222 17.Sept2021 37.183534 -0.348595 -0.9287909033884009 16.Sept2021 37.532129 0.181276 0.48533295879480987 15.Sept2021 37.350853 -0.332969 -0.8835860651289564 14.Sept2021 37.683822 0.06296 0.16735395377171317 13.Sept2021 37.620862 0.064915 0.17284879009974105 10.Sept2021 37.555947 -0.121365 -0.3221169280865896 09.Sept2021 37.677312 -0.029204 -0.07745080452407749 08.Sept2021 37.706516 -0.413444 -1.0845866574886227 07.Sept2021 38.11996 -0.140761 -0.36789949671884126 06.Sept2021 38.260721 0.283496 0.7464895078563534 03.Sept2021 37.977225 -0.260672 -0.6817111307141185 02.Sept2021 38.237897 0.096662 0.2534317517510904 01.Sept2021 38.141235 0.2274 0.599781056176459 31.Aug2021 37.913835 -0.125498 -0.3299164052114163 27.Aug2021 38.039333 0.163373 0.43133692188924055 26.Aug2021 37.87596 -0.099601 -0.2622765730834101 25.Aug2021 37.975561 -0.04905 -0.12899540247762167 24.Aug2021 38.024611 -0.020239 -0.0531977389843829 23.Aug2021 38.04485 0.260752 0.6901104268785244 20.Aug2021 37.784098 0.143952 0.38244272485021713 19.Aug2021 37.640146 -0.538985 -1.4117267362633268 18.Aug2021 38.179131 0.044131 0.11572308902582928 17.Aug2021 38.135 0.033565 0.08809379489250208 16.Aug2021 38.101435 -0.181624 -0.4744239482012135 13.Aug2021 38.283059 0.093312 0.24433783235065684 12.Aug2021 38.189747 0.118269 0.31064987810559913 11.Aug2021 38.071478 0.11839 0.3119377269117074 10.Aug2021 37.953088 0.112369 0.2969526028297718 09.Aug2021 37.840719 0.079488 0.21050161208992366 06.Aug2021 37.761231 -0.007829 -0.020728606960300308 05.Aug2021 37.76906 0.162846 0.43302949879506614 04.Aug2021 37.606214 0.228836 0.612231280642532 03.Aug2021 37.377378 0.043388 0.11621581298971795 02.Aug2021 37.33399 0.223079 0.601114319182302 30.Jul2021 37.110911 -0.136395 -0.3661875572960901 29.Jul2021 37.247306 0.139888 0.37698122785045296 28.Jul2021 37.107418 0.276048 0.7494915339831236 27.Jul2021 36.83137 -0.249765 -0.6735635249568278 26.Jul2021 37.081135 -0.049269 -0.13269179618945165 23.Jul2021 37.130404 0.413117 1.12512942473119 22.Jul2021 36.717287 0.218448 0.5985067086654455 21.Jul2021 36.498839 0.553682 1.5403521536990366 20.Jul2021 35.945157 0.185278 0.5181169656642295 19.Jul2021 35.759879 -0.740926 -2.0298894777800105 16.Jul2021 36.500805 -0.100609 -0.27487735856325113 15.Jul2021 36.601414 -0.346289 -0.9372409429620022 14.Jul2021 36.947703 -0.000651 -0.0017619188124050127 13.Jul2021 36.948354 0.020679 0.05599865141794061 12.Jul2021 36.927675 0.270978 0.7392319062462175 09.Jul2021 36.656697 0.440237 1.21557159368972 08.Jul2021 36.21646 -0.569227 -1.5474143516743346 07.Jul2021 36.785687 0.288341 0.7900327875895414 06.Jul2021 36.497346 -0.16167 -0.44101020060112905 05.Jul2021 36.659016 0.061151 0.16708898182995102 02.Jul2021 36.597865 0.083251 0.227993646598592 01.Jul2021 36.514614 0.181488 0.49951110730191506 30.Jun2021 36.333126 -0.316069 -0.862417305482426 29.Jun2021 36.649195 0.156191 0.42800258372810307 28.Jun2021 36.493004 -0.21005 -0.5722957005158208 25.Jun2021 36.703054 0.028267 0.07707474892764885 24.Jun2021 36.674787 0.416115 1.1476289037833487 23.Jun2021 36.258672 -0.308203 -0.842847522518673 22.Jun2021 36.566875 0.0584 0.15996285793914974 21.Jun2021 36.508475 0.243246 0.6707416627646278 18.Jun2021 36.265229 -0.53287 -1.4480911092717046 17.Jun2021 36.798099 -0.026746 -0.07263031249690256 16.Jun2021 36.824845 0.069671 0.1895542652035874 15.Jun2021 36.755174 0.070801 0.19300043645287326 14.Jun2021 36.684373 0.077562 0.21187860368388822 11.Jun2021 36.606811 0.209372 0.5752382743192453 10.Jun2021 36.397439 -0.006461 -0.01774809841802664 09.Jun2021 36.4039 0.091452 0.2518475207179643 08.Jun2021 36.312448 0.029878 0.0823480806348613 07.Jun2021 36.28257 0.141878 0.39257134312757486 04.Jun2021 36.140692 0.144101 0.4003184634900566 03.Jun2021 35.996591 0.002373 0.006592725531639554 02.Jun2021 35.994218 0.081258 0.22626372206579462 01.Jun2021 35.91296 0.079802 0.22270434551149526 28.May2021 35.833158 0.25661 0.721289766505733 27.May2021 35.576548 0.049706 0.13991111284250934 26.May2021 35.526842 -0.00257 -0.007233443660705671 25.May2021 35.529412 0.1538 0.43476279647119603 21.May2021 35.375612 0.245647 0.6992520487851326 20.May2021 35.129965 0.478267 1.380212305902008 19.May2021 34.651698 -0.530201 -1.5070278042694625 18.May2021 35.181899 0.06508 0.18532430286467574 17.May2021 35.116819 0.004152 0.011824792460225251 14.May2021 35.112667 0.502827 1.4528440466641857 12.May2021 34.60984 0.035673 0.10317819081512507 11.May2021 34.574167 -0.655919 -1.8618149271619717 10.May2021 35.230086 -0.044243 -0.12542549002136935 07.May2021 35.274329 0.333321 0.9539535894327948 06.May2021 34.941008 -0.020386 -0.05831003191691956 05.May2021 34.961394 0.637723 1.857968513915659 04.May2021 34.323671 -0.321721 -0.9286112277211354 30.Apr2021 34.645392 -0.140499 -0.4038965108008876 29.Apr2021 34.785891 -0.119686 -0.34288503524809233 28.Apr2021 34.905577 0.017988 0.051559882799582395 27.Apr2021 34.887589 -0.007931 -0.022727845866747365 26.Apr2021 34.89552 0.058581 0.16815771328244425 23.Apr2021 34.836939 -0.028622 -0.08209246941415915 22.Apr2021 34.865561 0.290543 0.8403263882610271 21.Apr2021 34.575018 0.261959 0.7634382000159181 20.Apr2021 34.313059 -0.596868 -1.709737175904149 19.Apr2021 34.909927 -0.066945 -0.19139790430659437 16.Apr2021 34.976872 0.355308 1.0262621295791259 15.Apr2021 34.621564 0.136481 0.39576822245142923 14.Apr2021 34.485083 0.016494 0.0478522634042258 13.Apr2021 34.468589 0.059742 0.17362395200280906 12.Apr2021 34.408847 -0.154497 -0.44699667948795696 09.Apr2021 34.563344 0.081853 0.23738242641537746 08.Apr2021 34.481491 0.221404 0.6462447103534793 07.Apr2021 34.260087 -0.079044 -0.2301863725089607 06.Apr2021 34.339131 0.224583 0.6583203154267205 01.Apr2021 34.114548 0.217818 0.6425929580817973 31.Mar2021 33.89673 -0.060902 -0.17934701689446425 30.Mar2021 33.957632 0.261958 0.7774232383658508 29.Mar2021 33.695674 0.067879 0.20185385333769282 26.Mar2021 33.627795 0.273759 0.820767237883895 25.Mar2021 33.354036 -0.00046 -0.001379124421487286 24.Mar2021 33.354496 0.001955 0.005861622357349025 23.Mar2021 33.352541 -0.071483 -0.2138671274290612 22.Mar2021 33.424024 0.101532 0.3046950990340098 19.Mar2021 33.322492 -0.211303 -0.6301195555110897 18.Mar2021 33.533795 0.157335 0.4713951090079655 17.Mar2021 33.37646 -0.092052 -0.27504061130653196 16.Mar2021 33.468512 0.239094 0.71952509068922 15.Mar2021 33.229418 0.02104 0.06335750574749541 12.Mar2021 33.208378 -0.106913 -0.3209127004173549 11.Mar2021 33.315291 0.200377 0.6050959395515869 10.Mar2021 33.114914 0.195754 0.5946506532973502 09.Mar2021 32.91916 0.261255 0.7999747687428205 08.Mar2021 32.657905 0.690969 2.161511506764364 05.Mar2021 31.966936 -0.279771 -0.8675955656495405 04.Mar2021 32.246707 -0.108017 -0.33385233018832117 03.Mar2021 32.354724 -0.061274 -0.18902395045804235 02.Mar2021 32.415998 0.057161 0.17664726331171915 01.Mar2021 32.358837 0.56625 1.7810755695974034 26.Feb2021 31.792587 -0.427529 -1.3269008714928276 25.Feb2021 32.220116 -0.062418 -0.1933491342408251 24.Feb2021 32.282534 0.127056 0.3951301859048713 23.Feb2021 32.155478 -0.227216 -0.7016587316669823 22.Feb2021 32.382694 -0.178839 -0.5492339688060756 19.Feb2021 32.561533 0.200489 0.6195381088446961 18.Feb2021 32.361044 -0.236773 -0.72634618446996 17.Feb2021 32.597817 -0.259117 -0.7886219694144316 16.Feb2021 32.856934 -0.048344 -0.14691867973277722 15.Feb2021 32.905278 0.296219 0.9083948113927482 12.Feb2021 32.609059 0.1654 0.5098068624133918 11.Feb2021 32.443659 0.187414 0.5810161722171939 10.Feb2021 32.256245 -0.086341 -0.26695762670307194 09.Feb2021 32.342586 -0.028834 -0.08907239781263843 08.Feb2021 32.37142 0.076819 0.237869481651128 05.Feb2021 32.294601 0.006215 0.019248407151723223 04.Feb2021 32.288386 0.211561 0.6595447024448337 03.Feb2021 32.076825 0.136013 0.4258282475724161 02.Feb2021 31.940812 0.425081 1.3487899106639791 01.Feb2021 31.515731 0.411028 1.3214336108594253 29.Jan2021 31.104703 -0.595176 -1.8775339804924807 28.Jan2021 31.699879 0.080806 0.25556093943677605 27.Jan2021 31.619073 -0.37207 -1.1630406578470798 26.Jan2021 31.991143 0.193872 0.6097127014453536 25.Jan2021 31.797271 -0.287054 -0.8946861122993861 22.Jan2021 32.084325 -0.145494 -0.4514266741615893 21.Jan2021 32.229819 0.014022 0.0435252308052475 20.Jan2021 32.215797 0.227365 0.7107725692837961 19.Jan2021 31.988432 -0.049732 -0.15522737195552155 18.Jan2021 32.038164 0.079128 0.24759194864325695 15.Jan2021 31.959036 -0.286911 -0.8897583314889155 14.Jan2021 32.245947 0.164591 0.5130425285016007 13.Jan2021 32.081356 0.031983 0.09979290390485954 12.Jan2021 32.049373 0.001658 0.005173535773143265 11.Jan2021 32.047715 -0.171785 -0.5331709058179053 08.Jan2021 32.2195 0.214268 0.6694780403404044 07.Jan2021 32.005232 0.184181 0.5788023783375351 06.Jan2021 31.821051 0.289688 0.9187297104790554 05.Jan2021 31.531363 -0.137789 -0.43508901027725655 04.Jan2021 31.669152 0.141195 0.44784062601963076 30.Dec2020 31.527957 -0.102546 -0.3241997131692784 29.Dec2020 31.630503 0.506659 1.6278805407198418 23.Dec2020 31.123844 0.234493 0.7591386429582156 22.Dec2020 30.889351 0.369245 1.2098418006805087 21.Dec2020 30.520106 -0.701324 -2.2462904485797095 18.Dec2020 31.22143 -0.032325 -0.1034275721429313 17.Dec2020 31.253755 0.110114 0.3535681650067826 16.Dec2020 31.143641 0.216875 0.7012534061919051 15.Dec2020 30.926766 0.087118 0.2824870115249046 14.Dec2020 30.839648 0.119882 0.3902438579773036 11.Dec2020 30.719766 -0.209992 -0.6789319205148647 10.Dec2020 30.929758 -0.093652 -0.3018752612946159 09.Dec2020 31.02341 0.075169 0.24288617889462602 08.Dec2020 30.948241 0.039823 0.12884192261150343 07.Dec2020 30.908418 -0.023862 -0.07714271304928055 04.Dec2020 30.93228 0.166714 0.5418850412178342 03.Dec2020 30.765566 -0.094304 -0.30558780707760597 02.Dec2020 30.85987 -0.049666 -0.16068180382908367 01.Dec2020 30.909536 0.125337 0.40714718612623313 30.Nov2020 30.784199 -0.260455 -0.8389689252133394 27.Nov2020 31.044654 0.172848 0.5598894991760444 26.Nov2020 30.871806 0.021239 0.0688447638579868 25.Nov2020 30.850567 0.039151 0.12706653923338024 24.Nov2020 30.811416 0.261118 0.8547150669364992 23.Nov2020 30.550298 -0.077969 -0.2545654966374689 20.Nov2020 30.628267 0.141227 0.46323618166932573 19.Nov2020 30.48704 -0.201414 -0.656318496852269 18.Nov2020 30.688454 0.115359 0.37732195579152195 17.Nov2020 30.573095 -0.029453 -0.09624361997569614 16.Nov2020 30.602548 0.314852 1.0395376393106956 13.Nov2020 30.287696 0.02791 0.09223462452774782 12.Nov2020 30.259786 -0.211937 -0.6955202369094783 11.Nov2020 30.471723 0.284072 0.9410205517481304 10.Nov2020 30.187651 0.145448 0.484145586793352 09.Nov2020 30.042203 1.087652 3.7564112114879626 06.Nov2020 28.954551 -0.06232 -0.21477160649058266 05.Nov2020 29.016871 0.331219 1.1546504154760018 04.Nov2020 28.685652 0.630556 2.2475631521631576 03.Nov2020 28.055096 0.600931 2.1888518554470697 02.Nov2020 27.454165 0.46588 1.7262304737036829 30.Oct2020 26.988285 0.032146 0.11925298352260315 29.Oct2020 26.956139 -0.029567 -0.1095654121481943 28.Oct2020 26.985706 -0.85331 -3.065158624859442 27.Oct2020 27.839016 -0.281133 -0.9997564379904246 26.Oct2020 28.120149 -0.543555 -1.8963180752913162 23.Oct2020 28.663704 0.171223 0.6009409991358773 22.Oct2020 28.492481 -0.043897 -0.15382821183543335 21.Oct2020 28.536378 -0.430858 -1.4873976930349861 20.Oct2020 28.967236 -0.075491 -0.2599308253663645 19.Oct2020 29.042727 -0.025482 -0.08766277963668144 16.Oct2020 29.068209 0.371386 1.2941711352507559 15.Oct2020 28.696823 -0.605737 -2.0671811609634108 14.Oct2020 29.30256 -0.009881 -0.03370923629321761 13.Oct2020 29.312441 -0.146418 -0.4970253600113976 12.Oct2020 29.458859 0.236053 0.8077697945912518 09.Oct2020 29.222806 0.158605 0.5457056947823888 08.Oct2020 29.064201 0.220991 0.7661803245893921 07.Oct2020 28.84321 -0.009234 -0.032004221202196946 06.Oct2020 28.852444 0.020005 0.06938365498666277 05.Oct2020 28.832439 0.274785 0.9622113917340689 02.Oct2020 28.557654 0.009495 0.033259587772367386 01.Oct2020 28.548159 0.088944 0.31253145949387573 30.Sept2020 28.459215 -0.074069 -0.25958806564291725 29.Sept2020 28.533284 -0.094035 -0.32847993904004774 28.Sept2020 28.627319 0.601919 2.1477623869775275 25.Sept2020 28.0254 -0.061057 -0.21738946994987657 24.Sept2020 28.086457 -0.259493 -0.9154500025576846 23.Sept2020 28.34595 0.073508 0.25999876487499735 22.Sept2020 28.272442 0.062546 0.22171652103928352 21.Sept2020 28.209896 -0.898089 -3.085369873593105 18.Sept2020 29.107985 -0.169886 -0.5802539399125025 17.Sept2020 29.277871 -0.148145 -0.5034490567802314 16.Sept2020 29.426016 0.143975 0.49168362273654354 15.Sept2020 29.282041 0.153394 0.5266087367532039 14.Sept2020 29.128647 0.023223 0.07978925165288779 11.Sept2020 29.105424 0.040197 0.13829928113067894 10.Sept2020 29.065227 -0.080078 -0.2747543729598987 09.Sept2020 29.145305 0.524001 1.8308075690751198 08.Sept2020 28.621304 -0.336581 -1.1623120956520132 07.Sept2020 28.957885 0.444973 1.5606017372059366 04.Sept2020 28.512912 -0.323656 -1.1223804441638132 03.Sept2020 28.836568 -0.36475 -1.2490874555730669 02.Sept2020 29.201318 0.495334 1.7255426603735304 01.Sept2020 28.705984 -0.247649 -0.8553296230562845 28.Aug2020 28.953633 -0.160792 -0.5522760624673164 27.Aug2020 29.114425 -0.202632 -0.6911744244997033 26.Aug2020 29.317057 0.266018 0.9156918621740172 25.Aug2020 29.051039 -0.049453 -0.1699387075654941 24.Aug2020 29.100492 0.474836 1.658777706264618 21.Aug2020 28.625656 -0.043669 -0.15231959594444586 20.Aug2020 28.669325 -0.286418 -0.9891578330419634 19.Aug2020 28.955743 0.208508 0.7253149737705209 18.Aug2020 28.747235 -0.17016 -0.5884347466291483 17.Aug2020 28.917395 0.106007 0.3679343737274997 14.Aug2020 28.811388 -0.340598 -1.1683526467116168 13.Aug2020 29.151986 -0.125623 -0.4290753387682717 12.Aug2020 29.277609 0.317591 1.0966533239033207 11.Aug2020 28.960018 0.485099 1.7036009830265013 10.Aug2020 28.474919 0.06125 0.21556526191672043 07.Aug2020 28.413669 0.112013 0.3957824941409789 06.Aug2020 28.301656 -0.185884 -0.6525098341239713 05.Aug2020 28.48754 0.091805 0.3233055950127722 04.Aug2020 28.395735 -0.020207 -0.07111149086664098 03.Aug2020 28.415942 0.556962 1.9992189233058784 31.Jul2020 27.85898 -0.265325 -0.9434010902669417 30.Jul2020 28.124305 -0.65672 -2.28178113878849 29.Jul2020 28.781025 -0.005361 -0.018623386763451308 28.Jul2020 28.786386 0.044015 0.15313628788661868 27.Jul2020 28.742371 -0.057025 -0.19800762488213294 24.Jul2020 28.799396 -0.527811 -1.7997315598447543 23.Jul2020 29.327207 0.001921 0.006550660750589099 22.Jul2020 29.325286 -0.170213 -0.5770812692472164 21.Jul2020 29.495499 0.068216 0.2318120908410063 20.Jul2020 29.427283 0.24433 0.8372353544893144 17.Jul2020 29.182953 0.044007 0.15102468016516452 16.Jul2020 29.138946 -0.093632 -0.3203001801620097 15.Jul2020 29.232578 0.441707 1.5341911677489715 14.Jul2020 28.790871 -0.214811 -0.7405824831148601 13.Jul2020 29.005682 0.329207 1.1480037208199403 10.Jul2020 28.676475 0.255054 0.8974005909134523 09.Jul2020 28.421421 -0.178686 -0.6247738863354602 08.Jul2020 28.600107 -0.168912 -0.5871315945809622 07.Jul2020 28.769019 -0.162868 -0.5629359744146657 06.Jul2020 28.931887 0.440837 1.547282392189828 03.Jul2020 28.49105 -0.171903 -0.5997393220440337 02.Jul2020 28.662953 0.575004 2.047155525666897 01.Jul2020 28.087949 0.046967 0.1674941341212658 30.Jun2020 28.040982 0.034697 0.12389004825166923 29.Jun2020 28.006285 0.140812 0.5053278657785568 26.Jun2020 27.865473 -0.114559 -0.4094312686990494 25.Jun2020 27.980032 0.219074 0.7891442363048135 24.Jun2020 27.760958 -0.763056 -2.6751354139708385 23.Jun2020 28.524014 0.393123 1.39747795403992 22.Jun2020 28.130891 -0.214765 -0.7576645959437313 19.Jun2020 28.345656 0.152026 0.539221093559077 18.Jun2020 28.19363 -0.142672 -0.5034954808146808 17.Jun2020 28.336302 0.270846 0.9650511290463265 16.Jun2020 28.065456 0.759308 2.7807217627327003 15.Jun2020 27.306148 -0.048626 -0.17776056201378232 12.Jun2020 27.354774 0.036084 0.13208539648131004 11.Jun2020 27.31869 -1.074994 -3.786032133061705 10.Jun2020 28.393684 -0.149561 -0.5239803673338473 09.Jun2020 28.543245 -0.236974 -0.8233919276291817 08.Jun2020 28.780219 -0.069804 -0.2419547464485557 05.Jun2020 28.850023 0.606992 2.14917442819788 04.Jun2020 28.243031 -0.130882 -0.46127582050455995 03.Jun2020 28.373913 0.712486 2.575738410024906 02.Jun2020 27.661427 0.671597 2.488333568607138 29.May2020 26.98983 -0.329697 -1.206818112187667 28.May2020 27.319527 0.435934 1.6215615226729552 27.May2020 26.883593 0.109511 0.40901869203209285 26.May2020 26.774082 0.716353 2.7490998927803725 22.May2020 26.057729 -0.208901 -0.7953094858381148 20.May2020 26.26663 0.273366 1.051680158367183 19.May2020 25.993264 -0.151258 -0.5785456701025171 18.May2020 26.144522 1.02296 4.072039787971783 15.May2020 25.121562 0.115185 0.4606225044115747 14.May2020 25.006377 -0.490858 -1.9251420791313254 13.May2020 25.497235 -0.511554 -1.966850513493727 12.May2020 26.008789 0.073441 0.28316951829603365 11.May2020 25.935348 0.160825 0.6239688703453407 07.May2020 25.774523 0.294855 1.157216805179722 06.May2020 25.479668 -0.105447 -0.4121419817733866 05.May2020 25.585115 -0.333299 -1.2859544569355208 30.Apr2020 25.918414 -0.499191 -1.8896148988524888 29.Apr2020 26.417605 0.412593 1.5865903080529247 28.Apr2020 26.005012 0.398724 1.5571331541690072 27.Apr2020 25.606288 0.471698 1.8766886589357534 24.Apr2020 25.13459 -0.239956 -0.9456563281959803 23.Apr2020 25.374546 0.182093 0.7228077392860472 22.Apr2020 25.192453 0.385512 1.5540489252584588 21.Apr2020 24.806941 -0.796549 -3.1110954014472245 20.Apr2020 25.60349 0.194315 0.7647434440512137 17.Apr2020 25.409175 0.61828 2.4939801487602606 16.Apr2020 24.790895 0.142744 0.579126604669048 15.Apr2020 24.648151 -0.803117 -3.155508794296614 14.Apr2020 25.451268 0.220809 0.8751683827868529 09.Apr2020 25.230459 0.276939 1.1098193761842017 08.Apr2020 24.95352 -0.037729 -0.1509688451345509 07.Apr2020 24.991249 0.437985 1.7838157892164561 06.Apr2020 24.553264 0.906942 3.8354463751275993 03.Apr2020 23.646322 -0.17368 -0.729135119300158 02.Apr2020 23.820002 0.117925 0.4975302375399422 01.Apr2020 23.702077 -0.659177 -2.705841825712256 31.Mar2020 24.361254 0.329733 1.3720854372888007 30.Mar2020 24.031521 0.305389 1.2871419580739076 27.Mar2020 23.726132 -0.790001 -3.222371978484535 26.Mar2020 24.516133 0.51369 2.1401571498367895 25.Mar2020 24.002443 0.678206 2.9077307009013844 24.Mar2020 23.324237 1.677475 7.7493114212647605 23.Mar2020 21.646762 -0.789023 -3.5168058527927593 20.Mar2020 22.435785 0.395548 1.7946630973160589 19.Mar2020 22.040237 0.761996 3.5811042839490352 18.Mar2020 21.278241 -0.850273 -3.8424315342638913 17.Mar2020 22.128514 0.555143 2.5732788816360688 16.Mar2020 21.573371 -1.024132 -4.53205825440094 13.Mar2020 22.597503 0.327607 1.4710755721535476 12.Mar2020 22.269896 -2.904778 -11.538493010872752 11.Mar2020 25.174674 -0.152408 -0.6017590182714297 10.Mar2020 25.327082 -0.297919 -1.162610686337144 09.Mar2020 25.625001 -2.034576 -7.3557740958945255 06.Mar2020 27.659577 -1.045 -3.6405343997927577 05.Mar2020 28.704577 -0.440374 -1.510978694045497 04.Mar2020 29.144951 0.388585 1.3513007867544877 03.Mar2020 28.756366 0.388181 1.3683674158216326 02.Mar2020 28.368185 0.103053 0.3645940871601095 28.Feb2020 28.265132 -0.988272 -3.3783145373440986 27.Feb2020 29.253404 -1.009047 -3.33432014478933 26.Feb2020 30.262451 0.051108 0.16916824915727843 25.Feb2020 30.211343 -0.581365 -1.8879956904082615 24.Feb2020 30.792708 -1.222643 -3.8189273639386307 21.Feb2020 32.015351 -0.199079 -0.6179808241213642 20.Feb2020 32.21443 -0.273244 -0.8410697546398674 19.Feb2020 32.487674 0.293054 0.9102576765931699 18.Feb2020 32.19462 -0.122581 -0.3793057449498798 17.Feb2020 32.317201 0.094554 0.2934395799327101 14.Feb2020 32.222647 0.0109 0.03383858689812757 13.Feb2020 32.211747 -0.035579 -0.11033162873721684 12.Feb2020 32.247326 0.175903 0.5484727010709814 11.Feb2020 32.071423 0.279682 0.8797316258961723 10.Feb2020 31.791741 0.023965 0.07543807914032132 07.Feb2020 31.767776 -0.078517 -0.24654988886775614 06.Feb2020 31.846293 0.19085 0.6028978965797446 05.Feb2020 31.655443 0.461501 1.4794571330548734 04.Feb2020 31.193942 0.480553 1.56463684290913 03.Feb2020 30.713389 0.140268 0.45879516193325504 31.Jan2020 30.573121 -0.351015 -1.1350842591042802 30.Jan2020 30.924136 -0.323143 -1.034147645303772 29.Jan2020 31.247279 0.148333 0.47697114879713287 28.Jan2020 31.098946 0.294935 0.9574564818847779 27.Jan2020 30.804011 -0.706901 -2.243353032752591 24.Jan2020 31.510912 0.263825 0.8443187040123132 23.Jan2020 31.247087 -0.206089 -0.6552247696703188 22.Jan2020 31.453176 -0.0742 -0.23535101684326662 21.Jan2020 31.527376 -0.046923 -0.1486113753467654 20.Jan2020 31.574299 -0.005908 -0.018707920438900225 17.Jan2020 31.580207 0.295363 0.9441089110113511 16.Jan2020 31.284844 0.088952 0.2851401075500582 15.Jan2020 31.195892 -0.000758 -0.0024297480658981014 14.Jan2020 31.19665 0.072609 0.23328911563893648 13.Jan2020 31.124041 -0.031094 -0.09980377231554284 10.Jan2020 31.155135 -0.036247 -0.11620838089187584 09.Jan2020 31.191382 0.10976 0.3531347237927287 08.Jan2020 31.081622 0.069367 0.22367609191914617 07.Jan2020 31.012255 0.081046 0.2620201492932268 06.Jan2020 30.931209 -0.133785 -0.4306615993552099 03.Jan2020 31.064994 0.195075 0.6319258563652208 30.Dec2019 30.869919 -0.266659 -0.8564171695425232 27.Dec2019 31.136578 0.041871 0.13465635807406065 23.Dec2019 31.094707 0.036625 0.11792421695583133 20.Dec2019 31.058082 0.271456 0.8817335163651905 19.Dec2019 30.786626 0.054029 0.17580356128055172 18.Dec2019 30.732597 -0.038952 -0.12658446281011074 17.Dec2019 30.771549 -0.078142 -0.2532991335310295 16.Dec2019 30.849691 0.335473 1.0993989752580255 13.Dec2019 30.514218 0.135731 0.44679973693225733 12.Dec2019 30.378487 0.1288 0.4257895296569515 11.Dec2019 30.249687 0.08653 0.286873154557396 10.Dec2019 30.163157 -0.06173 -0.2042356684410433 09.Dec2019 30.224887 -0.10541 -0.347540282905901 06.Dec2019 30.330297 0.329076 1.096875357172963 05.Dec2019 30.001221 -0.017249 -0.05746128966599563 04.Dec2019 30.01847 0.332836 1.1212022623468307 03.Dec2019 29.685634 -0.137978 -0.462646845056863 02.Dec2019 29.823612 -0.489049 -1.6133489567280155 29.Nov2019 30.312661 -0.09759 -0.32091152420938585 28.Nov2019 30.410251 -0.053636 -0.1760642034944523 27.Nov2019 30.463887 0.046551 0.15304101582071486 26.Nov2019 30.417336 0.069011 0.22739640490867288 25.Nov2019 30.348325 0.229802 0.7629922622699659 22.Nov2019 30.118523 0.094813 0.31579375100545537 21.Nov2019 30.02371 -0.114282 -0.3791958004368705 20.Nov2019 30.137992 -0.080408 -0.2660895348529373 19.Nov2019 30.2184 -0.050057 -0.1653767815121861 18.Nov2019 30.268457 -0.041909 -0.13826622878786748 15.Nov2019 30.310366 0.157745 0.5231551844199548 14.Nov2019 30.152621 -0.098293 -0.324925719599745 13.Nov2019 30.250914 -0.085054 -0.28037344976102296 12.Nov2019 30.335968 0.114133 0.3776507945331579 11.Nov2019 30.221835 -0.01897 -0.06272981159066368 08.Nov2019 30.240805 -0.044737 -0.14771734975058395 07.Nov2019 30.285542 0.130687 0.43338626566103533 06.Nov2019 30.154855 0.068151 0.22651534046401361 05.Nov2019 30.086704 0.025604 0.08517319725492414 04.Nov2019 30.0611 0.317856 1.0686662154269386 01.Nov2019 29.743244 0.20611 0.6977995901701228 31.Oct2019 29.537134 -0.121563 -0.4098730298232589 30.Oct2019 29.658697 0.042819 0.14458122767793682 29.Oct2019 29.615878 -0.037309 -0.12581784210918037 28.Oct2019 29.653187 0.062434 0.21099158916300642 25.Oct2019 29.590753 0.068362 0.23155983538054217 24.Oct2019 29.522391 0.168948 0.5755645087358235 23.Oct2019 29.353443 -0.019182 -0.0653057055676842 22.Oct2019 29.372625 0.031851 0.1085554184766905 21.Oct2019 29.340774 0.16867 0.578189355145587 18.Oct2019 29.172104 -0.103679 -0.3541459505967782 17.Oct2019 29.275783 -0.024823 -0.0847183843228362 16.Oct2019 29.300606 -0.010876 -0.03710491335784386 15.Oct2019 29.311482 0.275836 0.949990918059822 14.Oct2019 29.035646 -0.065753 -0.22594446404449492 11.Oct2019 29.101399 0.475877 1.6624220861369794 10.Oct2019 28.625522 0.188125 0.6615408576249086 09.Oct2019 28.437397 0.150694 0.5327379440438852 08.Oct2019 28.286703 -0.298499 -1.04424310172795 07.Oct2019 28.585202 0.21079 0.7428876411606344 04.Oct2019 28.374412 0.25588 0.9100048324002121 02.Oct2019 28.118532 -0.76595 -2.6517699019148067 01.Oct2019 28.884482 -0.354512 -1.2124630553294686 30.Sept2019 29.238994 0.114185 0.39205407321297797 27.Sept2019 29.124809 0.116437 0.401391019116826 26.Sept2019 29.008372 0.176305 0.6114892837894695 25.Sept2019 28.832067 -0.17199 -0.5929860088193869 24.Sept2019 29.004057 -0.001536 -0.005295530417185403 23.Sept2019 29.005593 -0.217666 -0.744838212603187 20.Sept2019 29.223259 0.077962 0.26749427188887454 19.Sept2019 29.145297 0.186045 0.6424371734463308 18.Sept2019 28.959252 0.019227 0.06643739941482428 17.Sept2019 28.940025 -0.029659 -0.10237943914058573 16.Sept2019 28.969684 -0.211029 -0.7231797249093947 13.Sept2019 29.180713 0.023398 0.08024744390901563 12.Sept2019 29.157315 0.106456 0.3664469955948635 11.Sept2019 29.050859 0.186993 0.6478446095890273 10.Sept2019 28.863866 0.000381 0.0013200069222410254 09.Sept2019 28.863485 -0.05513 -0.1906384520835455 06.Sept2019 28.918615 0.11271 0.39127394192267173 05.Sept2019 28.805905 0.240552 0.8421110707086308 04.Sept2019 28.565353 0.266732 0.9425618301329948 03.Sept2019 28.298621 -0.098022 -0.34518869008565556 02.Sept2019 28.396643 0.084753 0.29935479404589377 30.Aug2019 28.31189 0.197937 0.7040525393209557 29.Aug2019 28.113953 0.308983 1.1112509741963397 28.Aug2019 27.80497 -0.065295 -0.23428194887992634 27.Aug2019 27.870265 0.225436 0.8154725789767048 23.Aug2019 27.644829 -0.251179 -0.900411987263554 22.Aug2019 27.896008 -0.157401 -0.5610761957664396 21.Aug2019 28.053409 0.359466 1.2979950164554033 20.Aug2019 27.693943 -0.181582 -0.6514029780605028 19.Aug2019 27.875525 0.32082 1.1643020674690583 16.Aug2019 27.554705 0.371697 1.3673873031270123 15.Aug2019 27.183008 -0.07758 -0.2845866714246956 14.Aug2019 27.260588 -0.512296 -1.8445905725887164 13.Aug2019 27.772884 0.162042 0.5868781546031809 12.Aug2019 27.610842 -0.067677 -0.2445109147639005 09.Aug2019 27.678519 -0.223196 -0.7999364913590437 08.Aug2019 27.901715 0.506157 1.8475878461756465 07.Aug2019 27.395558 0.09196 0.33680542762166366 06.Aug2019 27.303598 -0.118188 -0.43100037320690926 05.Aug2019 27.421786 -0.592495 -2.11497485871581 02.Aug2019 28.014281 -0.480757 -1.6871604101738695 31.Jul2019 28.495038 0.069411 0.24418458737955015 30.Jul2019 28.425627 -0.435648 -1.5094551436137178 29.Jul2019 28.861275 -0.013871 -0.04803785234540459 26.Jul2019 28.875146 0.101386 0.3523557574679152 25.Jul2019 28.77376 -0.18898 -0.6524935140805048 24.Jul2019 28.96274 0.036474 0.1260930117976513 23.Jul2019 28.926266 0.313529 1.0957672451957323 22.Jul2019 28.612737 0.055147 0.19310803187523878 19.Jul2019 28.55759 0.00144 0.005042696581997223 18.Jul2019 28.55615 -0.079289 -0.2768911627302099 17.Jul2019 28.635439 -0.098218 -0.34182213562304303 16.Jul2019 28.733657 0.11938 0.4172043207661686 15.Jul2019 28.614277 0.096703 0.3390996723634346 12.Jul2019 28.517574 -0.002661 -0.00933021765073114 11.Jul2019 28.520235 -0.066183 -0.23151903816700645 10.Jul2019 28.586418 -0.047514 -0.16593599509840284 09.Jul2019 28.633932 -0.135094 -0.469581417181103 08.Jul2019 28.769026 -0.031425 -0.10911287465602536 05.Jul2019 28.800451 -0.213657 -0.7363900348065155 04.Jul2019 29.014108 0.043231 0.149222268970318 03.Jul2019 28.970877 0.270507 0.9425209500783439 02.Jul2019 28.70037 0.087427 0.3055505335470035 01.Jul2019 28.612943 0.197218 0.6940452865446861 28.Jun2019 28.415725 0.200619 0.7110340113554775 27.Jun2019 28.215106 0.013991 0.04961151358731738 26.Jun2019 28.201115 -0.074159 -0.26227508882849376 25.Jun2019 28.275274 -0.05167 -0.18240583947212943 24.Jun2019 28.326944 -0.066808 -0.23529120068386877 21.Jun2019 28.393752 -0.090698 -0.3184123267256345 20.Jun2019 28.48445 0.130612 0.4606501596009683 19.Jun2019 28.353838 0.021788 0.0769023067515411 18.Jun2019 28.33205 0.512026 1.840494458236269 17.Jun2019 27.820024 -0.00529 -0.019011465602867948 14.Jun2019 27.825314 -0.104419 -0.3738632231106542 13.Jun2019 27.929733 0.04905 0.17592825828549466 12.Jun2019 27.880683 -0.082265 -0.2941928726541994 11.Jun2019 27.962948 0.265811 0.9597056908806134 07.Jun2019 27.697137 0.261127 0.9517674034963539 06.Jun2019 27.43601 -0.032563 -0.11854638389842821 05.Jun2019 27.468573 0.105285 0.38476735690535435 04.Jun2019 27.363288 0.170462 0.6268638647560941 03.Jun2019 27.192826 0.159016 0.5882115765406356 31.May2019 27.03381 -0.086434 -0.318706572109012 29.May2019 27.120244 -0.395068 -1.4358114492759522 28.May2019 27.515312 0.01677 0.060985051498366714 24.May2019 27.498542 0.174137 0.6372947553661278 23.May2019 27.324405 -0.390266 -1.4081567123780758 22.May2019 27.714671 0.027095 0.09785977652937188 21.May2019 27.687576 0.168284 0.6115128252572777 20.May2019 27.519292 -0.292751 -1.0526051610088478 17.May2019 27.812043 -0.090262 -0.32349298740731275 16.May2019 27.902305 0.424851 1.5461803702773917 15.May2019 27.477454 0.152031 0.5563719910209625 14.May2019 27.325423 0.301487 1.1156294923137768 13.May2019 27.023936 -0.346761 -1.2669059907389277 10.May2019 27.370697 0.11411 0.41865109523800614 09.May2019 27.256587 -0.477643 -1.7222147505086673 08.May2019 27.73423 0.106646 0.3860127617384133 07.May2019 27.627584 -0.616584 -2.1830489041135857 03.May2019 28.244168 0.049446 0.17537324893644987 02.May2019 28.194722 -0.122337 -0.43202579759430526 30.Apr2019 28.317059 0.012159 0.04295722648728666 29.Apr2019 28.3049 0.052346 0.1852788247037772 26.Apr2019 28.252554 0.092666 0.32907091107748726 25.Apr2019 28.159888 -0.031184 -0.11061658102253082 24.Apr2019 28.191072 0.003739 0.0132648236000192 23.Apr2019 28.187333 0.043835 0.15575533645462267 18.Apr2019 28.143498 0.083313 0.2969082349243243 17.Apr2019 28.060185 0.065514 0.23402311104138354 16.Apr2019 27.994671 0.106047 0.38025181880611963 15.Apr2019 27.888624 0.0594 0.2134446867796242 12.Apr2019 27.829224 0.064912 0.23379653707968703 11.Apr2019 27.764312 0.063842 0.23047262374970534 10.Apr2019 27.70047 0.057494 0.20798773619743402 09.Apr2019 27.642976 -0.130528 -0.4699731081825325 08.Apr2019 27.773504 -0.054506 -0.19586740122631838 05.Apr2019 27.82801 0.051443 0.18520287262281188 04.Apr2019 27.776567 -0.013664 -0.04916835703884577 03.Apr2019 27.790231 0.264825 0.9621111492415407 02.Apr2019 27.525406 0.093147 0.33955278710367964 01.Apr2019 27.432259 0.301172 1.1100624165924498 29.Mar2019 27.131087 0.219708 0.816413012503001 28.Mar2019 26.911379 -0.03861 -0.14326536459810799 27.Mar2019 26.949989 0.014691 0.0545418134969214 26.Mar2019 26.935298 0.203396 0.7608736557540874 25.Mar2019 26.731902 -0.072261 -0.2695887202297643 22.Mar2019 26.804163 -0.430962 -1.5823757004970602 21.Mar2019 27.235125 0.01152 0.042316217855790955 20.Mar2019 27.223605 -0.234797 -0.8551007447556489 19.Mar2019 27.458402 0.167662 0.6143549057299289 18.Mar2019 27.29074 0.065718 0.24138823469086637 15.Mar2019 27.225022 0.218035 0.8073281184606043 14.Mar2019 27.006987 0.202416 0.7551547831151635 13.Mar2019 26.804571 0.147487 0.5532750693961875 12.Mar2019 26.657084 -0.010916 -0.04093295335233239 11.Mar2019 26.668 0.181969 0.687037631270612 08.Mar2019 26.486031 -0.179478 -0.6730717197260326 07.Mar2019 26.665509 -0.123466 -0.46088362843296543 06.Mar2019 26.788975 -0.052879 -0.1970020401720388 05.Mar2019 26.841854 0.020954 0.0781256408248791 04.Mar2019 26.8209 0.064372 0.24058427909630128 01.Mar2019 26.756528 0.137083 0.5149731709282444 28.Feb2019 26.619445 0.091227 0.34388664930301766 27.Feb2019 26.528218 -0.089229 -0.33522749195292845 26.Feb2019 26.617447 0.052268 0.19675380316466154 25.Feb2019 26.565179 0.087172 0.32922417461404857 22.Feb2019 26.478007 0.063272 0.23953297278961913 21.Feb2019 26.414735 -0.02758 -0.10430251662912268 20.Feb2019 26.442315 0.161825 0.6157609694491998 19.Feb2019 26.28049 -0.066177 -0.2511778814375268 18.Feb2019 26.346667 0.067899 0.2583796926857454 15.Feb2019 26.278768 0.386226 1.4916496031946187 14.Feb2019 25.892542 -0.060844 -0.23443569174365148 13.Feb2019 25.953386 0.123236 0.4771013718464662 12.Feb2019 25.83015 0.163277 0.6361390419471823 11.Feb2019 25.666873 0.238668 0.9385955477392132 08.Feb2019 25.428205 -0.165633 -0.6471596796072555 07.Feb2019 25.593838 -0.447496 -1.718406591613164 06.Feb2019 26.041334 0.017838 0.06854574804246132 05.Feb2019 26.023496 0.407925 1.592488412614343 04.Feb2019 25.615571 -0.021165 -0.08255731150798604 01.Feb2019 25.636736 0.078959 0.3089431447813321 31.Jan2019 25.557777 -0.014983 -0.058589686838651754 30.Jan2019 25.57276 0.062213 0.24387168177930485 29.Jan2019 25.510547 0.148669 0.5861908175727365 28.Jan2019 25.361878 -0.207555 -0.8117309445227041 25.Jan2019 25.569433 0.172436 0.6789621623375394 24.Jan2019 25.396997 0.109301 0.43222996670001096 23.Jan2019 25.287696 -0.002759 -0.010909254103969264 22.Jan2019 25.290455 -0.107924 -0.4249247560247841 21.Jan2019 25.398379 -0.064107 -0.25177038879864283 18.Jan2019 25.462486 0.442499 1.7685820540194526 17.Jan2019 25.019987 -0.001323 -0.005287492941017077 16.Jan2019 25.02131 0.131628 0.5288456477668135 15.Jan2019 24.889682 0.112749 0.4550563219426714 14.Jan2019 24.776933 -0.142873 -0.5733311085969128 11.Jan2019 24.919806 -0.018402 -0.07379038622181675 10.Jan2019 24.938208 0.05691 0.22872600939066765 09.Jan2019 24.881298 0.168145 0.680386675063275 08.Jan2019 24.713153 0.225998 0.9229246925582004 07.Jan2019 24.487155 -0.040416 -0.1647778330760922 04.Jan2019 24.527571 0.665361 2.788346092000699 03.Jan2019 23.86221 -0.130816 -0.5452250999936398 28.Dec2018 23.993026 0.441405 1.8742022045955988 27.Dec2018 23.551621 -0.491664 -2.044911916154552 21.Dec2018 24.043285 -0.035868 -0.1489587279087433 20.Dec2018 24.079153 -0.406705 -1.66097916601493 19.Dec2018 24.485858 0.047613 0.19482986605625732 18.Dec2018 24.438245 -0.173212 -0.7037860456615794 17.Dec2018 24.611457 -0.297994 -1.1963089832850993 14.Dec2018 24.909451 -0.166385 -0.6635272299595515 13.Dec2018 25.075836 -0.02684 -0.10692087170308058 12.Dec2018 25.102676 0.400326 1.6205988499069925 11.Dec2018 24.70235 0.360522 1.4810802212553633 10.Dec2018 24.341828 -0.41122 -1.6612903590701233 07.Dec2018 24.753048 0.146158 0.5939718509734468 06.Dec2018 24.60689 -0.779691 -3.071272181157439 05.Dec2018 25.386581 -0.300656 -1.1704489665431903 04.Dec2018 25.687237 -0.204588 -0.7901644631075638 03.Dec2018 25.891825 0.298351 1.1657307640221097 30.Nov2018 25.593474 -0.018689 -0.07296923731119469 29.Nov2018 25.612163 0.091233 0.35748305410500325 28.Nov2018 25.52093 -0.004661 -0.018260106102930194 27.Nov2018 25.525591 -0.035234 -0.13784375113088096 26.Nov2018 25.560825 0.306347 1.2130403170479311 23.Nov2018 25.254478 0.135086 0.5377757550819702 22.Nov2018 25.119392 -0.195844 -0.7736210715159835 21.Nov2018 25.315236 0.284217 1.1354591676831056 20.Nov2018 25.031019 -0.332825 -1.3122025194603784 19.Nov2018 25.363844 -0.216404 -0.8459808521011993 16.Nov2018 25.580248 -0.002847 -0.011128442434349715 15.Nov2018 25.583095 -0.181877 -0.7059080056442522 14.Nov2018 25.764972 -0.156612 -0.604176041093785 13.Nov2018 25.921584 0.165947 0.6443133206140466 12.Nov2018 25.755637 -0.231526 -0.8909244922194854 09.Nov2018 25.987163 -0.061743 -0.23702722870588117 08.Nov2018 26.048906 -0.002783 -0.010682608716847494 07.Nov2018 26.051689 0.270793 1.0503630284998628 06.Nov2018 25.780896 -0.060525 -0.23421699603903362 05.Nov2018 25.841421 -0.076963 -0.29694366747556483 02.Nov2018 25.918384 0.116006 0.44959421957154494 01.Nov2018 25.802378 0.061561 0.23915713320210466 31.Oct2018 25.740817 0.417347 1.6480640291397664 30.Oct2018 25.32347 0.034225 0.13533421025420095 29.Oct2018 25.289245 0.205795 0.8204413667178957 26.Oct2018 25.08345 -0.181023 -0.7165120760682402 25.Oct2018 25.264473 0.189518 0.7558059426228282 24.Oct2018 25.074955 -0.113067 -0.4488919376043105 23.Oct2018 25.188022 -0.418581 -1.6346604038028785 22.Oct2018 25.606603 -0.110053 -0.4279444419212202 19.Oct2018 25.716656 -0.028585 -0.11103022884889677 18.Oct2018 25.745241 -0.140035 -0.5409832215039933 17.Oct2018 25.885276 -0.117405 -0.4515111345633937 16.Oct2018 26.002681 0.433424 1.695098140708586 15.Oct2018 25.569257 0.055045 0.2157425046088039 12.Oct2018 25.514212 -0.028101 -0.11001744438728003 11.Oct2018 25.542313 -0.510659 -1.960079640817946 10.Oct2018 26.052972 -0.47868 -1.8041846772300496 09.Oct2018 26.531652 0.050981 0.19252155657233913 08.Oct2018 26.480671 -0.296223 -1.1062634822395756 05.Oct2018 26.776894 -0.22526 -0.8342297433012196 04.Oct2018 27.002154 -0.27389 -1.004141216372873 03.Oct2018 27.276044 0.109152 0.4017831704856043 02.Oct2018 27.166892 -0.136998 -0.5017526806619863 01.Oct2018 27.30389 0.062672 0.2300631344751178 28.Sept2018 27.241218 -0.260133 -0.9458917127380396 27.Sept2018 27.501351 0.096357 0.3516037989280348 26.Sept2018 27.404994 0.060036 0.21955052920542062 25.Sept2018 27.344958 0.086738 0.31820859909414484 24.Sept2018 27.25822 -0.174987 -0.6378656348854875 21.Sept2018 27.433207 0.140274 0.5139572210872316 20.Sept2018 27.292933 0.212618 0.7851385775977865 19.Sept2018 27.080315 0.065467 0.24233710291466382 18.Sept2018 27.014848 0.056116 0.20815519068181693 17.Sept2018 26.958732 0.008185 0.030370441089748568 14.Sept2018 26.950547 0.09644 0.3591257009588887 13.Sept2018 26.854107 0.000197 0.0007335989433196134 12.Sept2018 26.85391 0.125474 0.4694401123956523 11.Sept2018 26.728436 -0.01721 -0.06434692211210752 10.Sept2018 26.745646 0.12101 0.4545038662688196 07.Sept2018 26.624636 0.042707 0.16066177891002567 06.Sept2018 26.581929 -0.11983 -0.4487719329651653 05.Sept2018 26.701759 -0.345098 -1.27592644128669 04.Sept2018 27.046857 -0.213995 -0.7849901389729125 03.Sept2018 27.260852 0.02443 0.08969606947637983 31.Aug2018 27.236422 -0.222747 -0.811193521551945 30.Aug2018 27.459169 -0.094614 -0.34337934649481705 29.Aug2018 27.553783 0.073641 0.2679789645919588 28.Aug2018 27.480142 0.186787 0.6843680448959096 24.Aug2018 27.293355 0.031355 0.11501357200498863 23.Aug2018 27.262 -0.012525 -0.04592197297661463 22.Aug2018 27.274525 0.006524 0.023925479539185876 21.Aug2018 27.268001 0.112567 0.4145284512852934 20.Aug2018 27.155434 0.176672 0.6548558454980254 17.Aug2018 26.978762 -0.026277 -0.09730406240109485 16.Aug2018 27.005039 0.120674 0.4488631217438091 15.Aug2018 26.884365 -0.349381 -1.2828973289241958 14.Aug2018 27.233746 0.026343 0.09682291249921943 13.Aug2018 27.207403 -0.075572 -0.27699325311847406 10.Aug2018 27.282975 -0.366725 -1.3263254212523101 09.Aug2018 27.6497 0.051647 0.18714001310164888 08.Aug2018 27.598053 -0.088473 -0.3195525505800186 07.Aug2018 27.686526 0.12814 0.4649764322192163 06.Aug2018 27.558386 -0.017344 -0.06289588707171125 03.Aug2018 27.57573 0.133569 0.48672916101614594 02.Aug2018 27.442161 -0.268138 -0.9676474440062881 31.Jul2018 27.710299 0.034644 0.12517860914222265 30.Jul2018 27.675655 -0.074268 -0.26763317505421547 27.Jul2018 27.749923 0.109019 0.39441184702208004 26.Jul2018 27.640904 0.283484 1.0362234450470842 25.Jul2018 27.35742 -0.059758 -0.21795824500975264 24.Jul2018 27.417178 0.21437 0.7880436460824192 23.Jul2018 27.202808 -0.041703 -0.15306936505485452 20.Jul2018 27.244511 -0.051533 -0.18879292545102871 19.Jul2018 27.296044 -0.075963 -0.2775207532279237 18.Jul2018 27.372007 0.201017 0.7398221411880833 17.Jul2018 27.17099 0.087609 0.3234788152926697 16.Jul2018 27.083381 -0.019524 -0.07203655844272044 13.Jul2018 27.102905 0.061588 0.22775517923183994 12.Jul2018 27.041317 0.18932 0.7050499819436149 11.Jul2018 26.851997 -0.331576 -1.219766069751022 10.Jul2018 27.183573 0.121819 0.4501519007230647 09.Jul2018 27.061754 0.1394 0.517785331847282 06.Jul2018 26.922354 0.064439 0.23992554894897836 05.Jul2018 26.857915 0.158691 0.5943655890523261 04.Jul2018 26.699224 0.021039 0.07886218646433406 03.Jul2018 26.678185 0.239894 0.9073733245465828 02.Jul2018 26.438291 -0.181553 -0.6820212770593246 29.Jun2018 26.619844 0.250554 0.9501734783151158 28.Jun2018 26.36929 -0.2466 -0.9265141988488831 27.Jun2018 26.61589 0.174699 0.6607077570749366 26.Jun2018 26.441191 0.000292 0.0011043497424198777 25.Jun2018 26.440899 -0.517595 -1.9199700101941897 22.Jun2018 26.958494 0.257962 0.9661305624921631 21.Jun2018 26.700532 -0.267869 -0.9932698642385213 20.Jun2018 26.968401 0.073383 0.2728497895037661 19.Jun2018 26.895018 -0.210457 -0.7764372326992979 18.Jun2018 27.105475 -0.270725 -0.9889064223668734 15.Jun2018 27.3762 -0.183299 -0.6651028017599304 14.Jun2018 27.559499 0.301785 1.107154473775754 13.Jun2018 27.257714 0.041731 0.1533326942480821 12.Jun2018 27.215983 0.010921 0.04014326451452307 11.Jun2018 27.205062 0.248387 0.9214304063835767 08.Jun2018 26.956675 -0.08224 -0.30415421624721256 07.Jun2018 27.038915 -0.025748 -0.09513512139426972 06.Jun2018 27.064663 -0.00933 -0.03446111550667831 05.Jun2018 27.073993 0.009043 0.03341221764680888 01.Jun2018 27.06495 0.302207 1.1292078693129475 31.May2018 26.762743 -0.197037 -0.7308553704815098 30.May2018 26.95978 0.094643 0.3522892885303358 29.May2018 26.865137 -0.509506 -1.8612334049433996 25.May2018 27.374643 0.019769 0.07226865676661497 24.May2018 27.354874 -0.12322 -0.4484299384083918 23.May2018 27.478094 -0.320611 -1.1533307037144356 22.May2018 27.798705 0.168962 0.6115221556711549 18.May2018 27.629743 -0.056228 -0.203092028088883 17.May2018 27.685971 0.166751 0.6059437731156624 16.May2018 27.51922 0.001255 0.004560657010792768 15.May2018 27.517965 -0.006284 -0.022830777326567565 14.May2018 27.524249 0.020527 0.07463353505391015 11.May2018 27.503722 0.048584 0.17695777016309297 09.May2018 27.455138 0.081836 0.29896283612404523 08.May2018 27.373302 0.237855 0.8765471967349571 04.May2018 27.135447 0.185386 0.6878871257471365 03.May2018 26.950061 -0.168621 -0.6217890677725415 02.May2018 27.118682 0.177428 0.6585736506548656 30.Apr2018 26.941254 0.075265 0.2801497462088591 27.Apr2018 26.865989 0.093595 0.3495951837553265 26.Apr2018 26.772394 0.247464 0.9329487391672664 25.Apr2018 26.52493 -0.197636 -0.7395846641374185 24.Apr2018 26.722566 -0.038713 -0.1446604999708721 23.Apr2018 26.761279 0.095148 0.35681216746441397 20.Apr2018 26.666131 0.028955 0.10870146294787406 19.Apr2018 26.637176 -0.010855 -0.040734716947754976 18.Apr2018 26.648031 0.060046 0.22583885164671186 17.Apr2018 26.587985 0.26322 0.9998949658240064 16.Apr2018 26.324765 -0.050928 -0.19308686979333586 13.Apr2018 26.375693 0.031919 0.12116335343599592 12.Apr2018 26.343774 0.164171 0.6270950709221985 11.Apr2018 26.179603 -0.19356 -0.7339278948073085 10.Apr2018 26.373163 0.199503 0.7622281331689951 09.Apr2018 26.17366 0.045726 0.1750080966983459 06.Apr2018 26.127934 -0.107123 -0.40832005815729694 05.Apr2018 26.235057 0.630955 2.464273107488792 04.Apr2018 25.604102 -0.158127 -0.6137939384049416 03.Apr2018 25.762229 -0.162886 -0.6282942235743216 29.Mar2018 25.925115 0.151903 0.5893832712818254 28.Mar2018 25.773212 0.101967 0.3972031742130154 27.Mar2018 25.671245 0.299651 1.1810491686095876 26.Mar2018 25.371594 -0.183239 -0.7170424475088528 23.Mar2018 25.554833 -0.271772 -1.0522947170175871 22.Mar2018 25.826605 -0.411881 -1.5697590173457416 21.Mar2018 26.238486 -0.062292 -0.23684470474599648 20.Mar2018 26.300778 0.133104 0.5086581252884762 19.Mar2018 26.167674 -0.270864 -1.0245044563356718 16.Mar2018 26.438538 0.062972 0.2387512745698045 15.Mar2018 26.375566 0.162144 0.6185533502646087 14.Mar2018 26.213422 -0.040112 -0.15278704954540595 13.Mar2018 26.253534 -0.256619 -0.9680027120175428 12.Mar2018 26.510153 0.085652 0.3241385712449215 09.Mar2018 26.424501 0.084305 0.32006215899076834 08.Mar2018 26.340196 0.291243 1.1180602920969607 07.Mar2018 26.048953 0.09575 0.3689332680825561 06.Mar2018 25.953203 0.047142 0.18197285955591627 05.Mar2018 25.906061 -0.272677 -1.0415971923474692 01.Mar2018 26.178738 -0.351816 -1.3260786035602574 28.Feb2018 26.530554 -0.144119 -0.5402840364715998 27.Feb2018 26.674673 -0.056443 -0.2111509298751313 26.Feb2018 26.731116 0.148352 0.5580759021146183 23.Feb2018 26.582764 0.038513 0.14508979741036956 22.Feb2018 26.544251 0.000505 0.0019025197121762692 21.Feb2018 26.543746 0.01572 0.05925808426152779 20.Feb2018 26.528026 0.174419 0.6618410906711936 19.Feb2018 26.353607 -0.169664 -0.6396797740369202 16.Feb2018 26.523271 0.297922 1.1360077610406634 15.Feb2018 26.225349 0.140422 0.5383262142155889 14.Feb2018 26.084927 0.28455 1.102890860858351 13.Feb2018 25.800377 -0.196966 -0.7576389633355993 12.Feb2018 25.997343 0.335424 1.3070885306745765 09.Feb2018 25.661919 -0.295458 -1.1382428971925784 08.Feb2018 25.957377 -0.542412 -2.0468540334415493 07.Feb2018 26.499789 0.48169 1.8513650824374217 06.Feb2018 26.018099 -0.61649 -2.314621787480933 05.Feb2018 26.634589 -0.370076 -1.3704150745806327 02.Feb2018 27.004665 -0.393785 -1.4372528372955404 01.Feb2018 27.39845 -0.140637 -0.5106814180150562 31.Jan2018 27.539087 -0.034754 -0.12603974905055845 30.Jan2018 27.573841 -0.221987 -0.7986342410810716 29.Jan2018 27.795828 -0.049221 -0.1767675108059605 26.Jan2018 27.845049 0.150319 0.5427711337138871 25.Jan2018 27.69473 -0.136512 -0.4904991304376571 24.Jan2018 27.831242 -0.160963 -0.5750279408142374 23.Jan2018 27.992205 0.038841 0.1389492871054804 22.Jan2018 27.953364 0.079651 0.2857566912596108 19.Jan2018 27.873713 0.184359 0.6658118495649988 18.Jan2018 27.689354 0.066944 0.2423539437724659 17.Jan2018 27.62241 -0.037604 -0.13595076271472603 16.Jan2018 27.660014 0.045879 0.1661431726903631 15.Jan2018 27.614135 -0.024182 -0.08749447370474837 12.Jan2018 27.638317 0.053281 0.19315182332914121 11.Jan2018 27.585036 -0.092498 -0.33419884878472195 10.Jan2018 27.677534 -0.11603 -0.41747074970306075 09.Jan2018 27.793564 0.122328 0.4420763857458337 08.Jan2018 27.671236 0.078551 0.2846805231169058 05.Jan2018 27.592685 0.268238 0.9816776895795915 04.Jan2018 27.324447 0.317985 1.1774404214813476 03.Jan2018 27.006462 0.013292 0.04924208605362023 28.Dec2017 26.99317 -0.094171 -0.347656863034286 27.Dec2017 27.087341 -0.056233 -0.2071687390908802 21.Dec2017 27.143574 0.146037 0.540927122351939 20.Dec2017 26.997537 -0.216946 -0.7971711239195689 19.Dec2017 27.214483 -0.129254 -0.4727005675924984 18.Dec2017 27.343737 0.337119 1.2482829208751722 15.Dec2017 27.006618 -0.046636 -0.17238591705086567 14.Dec2017 27.053254 -0.141332 -0.5197063856754429 13.Dec2017 27.194586 -0.092133 -0.3376477765611908 12.Dec2017 27.286719 0.166857 0.6152575555141099 11.Dec2017 27.119862 -0.044863 -0.16515168108640893 08.Dec2017 27.164725 0.16673 0.6175643783918028 07.Dec2017 26.997995 0.021178 0.07850444327809318 06.Dec2017 26.976817 -0.017034 -0.06310326007208086 05.Dec2017 26.993851 -0.045847 -0.16955440848488768 04.Dec2017 27.039698 0.281891 1.0534906690970602 01.Dec2017 26.757807 -0.238487 -0.8834064408988879 30.Nov2017 26.996294 -0.079273 -0.29278426560743864 29.Nov2017 27.075567 0.023129 0.08549691528726543 28.Nov2017 27.052438 0.157205 0.5845087863711759 27.Nov2017 26.895233 -0.138773 -0.5133275475340207 24.Nov2017 27.034006 0.003362 0.012437735482735817 23.Nov2017 27.030644 0.040653 0.15062250298638485 22.Nov2017 26.989991 -0.107483 -0.3966532083396408 21.Nov2017 27.097474 0.133297 0.4943484831745467 20.Nov2017 26.964177 0.170037 0.6346051785950212 17.Nov2017 26.79414 -0.095413 -0.35483297174928863 16.Nov2017 26.889553 0.190431 0.7132481734792627 15.Nov2017 26.699122 -0.119974 -0.4473454287944679 14.Nov2017 26.819096 -0.158932 -0.5891164469100558 13.Nov2017 26.978028 -0.116518 -0.4300422675471292 10.Nov2017 27.094546 -0.115438 -0.4242486875405733 09.Nov2017 27.209984 -0.321995 -1.1695308935111421 08.Nov2017 27.531979 0.015058 0.05472269226633314 07.Nov2017 27.516921 -0.145031 -0.5242977791299761 06.Nov2017 27.661952 -0.010398 -0.037575413725252825 03.Nov2017 27.67235 0.036101 0.13062916027424706 02.Nov2017 27.636249 -0.051517 -0.1860641266615732 01.Nov2017 27.687766 0.214324 0.780113390961351 31.Oct2017 27.473442 0 0 30.Oct2017 27.473442 0.042335 0.1543320872905348 27.Oct2017 27.431107 0.124467 0.455812212707239 26.Oct2017 27.30664 0.312225 1.156628139561461 25.Oct2017 26.994415 -0.173144 -0.6373189435237814 24.Oct2017 27.167559 -0.063284 -0.23239824048047283 23.Oct2017 27.230843 0.035749 0.13145385708172216 20.Oct2017 27.195094 0.056766 0.20917279797045712 19.Oct2017 27.138328 -0.144142 -0.5283319288906027 18.Oct2017 27.28247 0.092545 0.3403650433018848 17.Oct2017 27.189925 -0.018764 -0.06896326390440936 16.Oct2017 27.208689 0.000606 0.0022272792978468934 13.Oct2017 27.208083 0.014036 0.05161423748366692 12.Oct2017 27.194047 -0.001694 -0.0062289165057131555 11.Oct2017 27.195741 0.061529 0.22675801309431798 10.Oct2017 27.134212 -0.048505 -0.17844058781909108 09.Oct2017 27.182717 0.037177 0.1369543578797843 06.Oct2017 27.14554 -0.092712 -0.3403742648390212 05.Oct2017 27.238252 0.084321 0.31052962460573386 04.Oct2017 27.153931 0.00406 0.014954030536646012 02.Oct2017 27.149871 0.134838 0.49912209990637435 29.Sept2017 27.015033 0.153594 0.5718010863081461 28.Sept2017 26.861439 0.053602 0.1999489925278194 27.Sept2017 26.807837 0.102395 0.38342372314976103 26.Sept2017 26.705442 0.009863 0.0369461924762898 25.Sept2017 26.695579 0.054643 0.20510915982831834 22.Sept2017 26.640936 0.016204 0.06086070650401289 21.Sept2017 26.624732 0.067438 0.25393400396892846 20.Sept2017 26.557294 -0.024545 -0.09233747898330134 19.Sept2017 26.581839 0.011504 0.04329640555905675 18.Sept2017 26.570335 0.109687 0.41452877495668283 15.Sept2017 26.460648 -0.104277 -0.3925363990299239 14.Sept2017 26.564925 0.022286 0.08396301513199196 13.Sept2017 26.542639 0.025142 0.09481287015889923 12.Sept2017 26.517497 0.121756 0.4612713846525468 11.Sept2017 26.395741 0.298524 1.1438920862711146 08.Sept2017 26.097217 0.031752 0.12181635739090019 07.Sept2017 26.065465 0.06654 0.2559336587955079 06.Sept2017 25.998925 0.032292 0.12435959640974631 05.Sept2017 25.966633 -0.045307 -0.1741777045464506 04.Sept2017 26.01194 -0.109751 -0.42015273819753857 01.Sept2017 26.121691 0.132301 0.5090577347140506 31.Aug2017 25.98939 0.186192 0.721584975629765 30.Aug2017 25.803198 0.137976 0.5375990903176291 29.Aug2017 25.665222 -0.37937 -1.4566171741143037 25.Aug2017 26.044592 -0.042385 -0.16247570578990428 24.Aug2017 26.086977 0.027564 0.10577367955295079 23.Aug2017 26.059413 -0.101604 -0.3883793967184074 22.Aug2017 26.161017 0.221953 0.8556708137194157 21.Aug2017 25.939064 -0.12082 -0.46362447353948316 18.Aug2017 26.059884 -0.140846 -0.5375651747107809 17.Aug2017 26.20073 -0.133497 -0.5069334292591918 16.Aug2017 26.334227 0.147841 0.5645719879024161 15.Aug2017 26.186386 0.045514 0.1741104887396258 14.Aug2017 26.140872 0.305489 1.1824442471009622 11.Aug2017 25.835383 -0.215972 -0.8290240565222039 10.Aug2017 26.051355 -0.221191 -0.8419092690902511 09.Aug2017 26.272546 -0.231469 -0.873335605944986 08.Aug2017 26.504015 0.055395 0.2094438197531667 07.Aug2017 26.44862 -0.028162 -0.10636488981176036 04.Aug2017 26.476782 0.278283 1.0622097090371476 03.Aug2017 26.198499 0.035907 0.13724557566773202 02.Aug2017 26.162592 -0.084708 -0.3227303379776206 01.Aug2017 26.2473 0.1403 0.537403761443291 31.Jul2017 26.10673 -0.060156 -0.22989361439492648 28.Jul2017 26.166886 -0.220093 -0.8340969991297602 27.Jul2017 26.386979 -0.02724 -0.10312627452661008 26.Jul2017 26.414219 0.123507 0.46977426857058874 25.Jul2017 26.290712 0.100325 0.3830603954038556 24.Jul2017 26.190387 -0.043011 -0.16395512316017924 21.Jul2017 26.233398 -0.316587 -1.1924187527789565 20.Jul2017 26.549985 -0.069438 -0.26085463986202856 19.Jul2017 26.619423 0.155983 0.5894282829443187 18.Jul2017 26.46344 -0.269654 -1.0086898284201598 17.Jul2017 26.733094 -0.014189 -0.05304837878299639 14.Jul2017 26.747283 0.027982 0.10472579353778753 13.Jul2017 26.719301 0.06971 0.2615799994829189 12.Jul2017 26.649591 0.408871 1.5581546542930225 11.Jul2017 26.24072 -0.136657 -0.5180841142771702 10.Jul2017 26.377377 0.12108 0.4611465203947076 07.Jul2017 26.256297 -0.001107 -0.004215953717282942 06.Jul2017 26.257404 -0.154208 -0.5838644002494054 05.Jul2017 26.411612 0.02751 0.10426733492767729 04.Jul2017 26.384102 -0.090456 -0.341671426582457 03.Jul2017 26.474558 0.321215 1.2281986283742006 30.Jun2017 26.153343 -0.105089 -0.4002104923858363 29.Jun2017 26.258432 -0.429104 -1.6078816718036464 28.Jun2017 26.687536 -0.011002 -0.04120824893108379 27.Jun2017 26.698538 -0.211601 -0.7863244407619002 26.Jun2017 26.910139 0.116156 0.4335152410897626 23.Jun2017 26.793983 -0.091615 -0.340758647064499 22.Jun2017 26.885598 0.026584 0.09897608303864021 21.Jun2017 26.859014 -0.06007 -0.22315023795014718 20.Jun2017 26.919084 -0.121796 -0.45041433562813044 19.Jun2017 27.04088 0.255133 0.9524953700189881 16.Jun2017 26.785747 0.191045 0.7183573630567471 15.Jun2017 26.594702 -0.138028 -0.5163258672047337 14.Jun2017 26.73273 -0.062863 -0.23460201086051724 13.Jun2017 26.795593 0.157051 0.589563047407024 12.Jun2017 26.638542 -0.247558 -0.9207657488441983 09.Jun2017 26.8861 0.16309 0.6102980165782222 08.Jun2017 26.72301 0.008703 0.032578048908399534 07.Jun2017 26.714307 -0.01888 -0.07062382797831025 06.Jun2017 26.733187 -0.255536 -0.9468250869075947 02.Jun2017 26.988723 0.145202 0.5409200976280273 01.Jun2017 26.843521 0.118563 0.44364148299129225 31.May2017 26.724958 -0.002413 -0.009028198096999514 30.May2017 26.727371 -0.090757 -0.3384166113309624 26.May2017 26.818128 -0.006319 -0.023556869597349015 24.May2017 26.824447 -0.015659 -0.058341796414663936 23.May2017 26.840106 0.113274 0.4238212744406071 22.May2017 26.726832 0.001275 0.004770714413922224 19.May2017 26.725557 0.206327 0.7780278688332957 18.May2017 26.51923 -0.148595 -0.5572070463189255 17.May2017 26.667825 -0.392468 -1.4503464541200644 16.May2017 27.060293 0.026282 0.09721827811640678 15.May2017 27.034011 0.063604 0.23582884752165587 12.May2017 26.970407 0.108043 0.4022095747045941 11.May2017 26.862364 -0.10738 -0.3981498674959614 10.May2017 26.969744 -0.011609 -0.04302601133456873 09.May2017 26.981353 0.06809 0.25299793637062884 08.May2017 26.913263 -0.065705 -0.24354156170836483 05.May2017 26.978968 0.207552 0.7752746436721912 04.May2017 26.771416 0.273269 1.031275885064718 03.May2017 26.498147 0.051867 0.19612210110457878 02.May2017 26.44628 0.195076 0.7431125825695462 28.Apr2017 26.251204 -0.016725 -0.06367079795289533 27.Apr2017 26.267929 -0.048654 -0.18487962513978354 26.Apr2017 26.316583 0.080383 0.30638202178669166 25.Apr2017 26.2362 0.090391 0.34571888748976937 24.Apr2017 26.145809 0.720422 2.833475061756189 21.Apr2017 25.425387 0.008684 0.034166508535745176 20.Apr2017 25.416703 0.094447 0.37298019576138874 19.Apr2017 25.322256 0.095647 0.379151236696141 18.Apr2017 25.226609 -0.278703 -1.0927253114958955 13.Apr2017 25.505312 -0.106334 -0.4151783138030254 12.Apr2017 25.611646 0.049306 0.19288531488118849 11.Apr2017 25.56234 -0.05057 -0.1974394943799826 10.Apr2017 25.61291 -0.031152 -0.12147841476907988 07.Apr2017 25.644062 0.038745 0.15131622857861904 06.Apr2017 25.605317 0.07949 0.31141008673293913 05.Apr2017 25.525827 -0.032372 -0.12665994188401147 04.Apr2017 25.558199 0.051445 0.20169167742786873 03.Apr2017 25.506754 -0.135464 -0.5282850336893634 31.Mar2017 25.642218 0.085509 0.33458533334632407 30.Mar2017 25.556709 0.123783 0.4867037320047249 29.Mar2017 25.432926 0.07511 0.2962005876215838 28.Mar2017 25.357816 0.167492 0.6649060964837133 27.Mar2017 25.190324 -0.069556 -0.27536156149593743 24.Mar2017 25.25988 -0.01361 -0.05385089277341594 23.Mar2017 25.27349 0.209002 0.8338570490647964 22.Mar2017 25.064488 -0.077398 -0.3078448450525947 21.Mar2017 25.141886 -0.152415 -0.6025665623256401 20.Mar2017 25.294301 -0.046111 -0.18196626005922872 17.Mar2017 25.340412 0.056971 0.22532929754300454 16.Mar2017 25.283441 0.179887 0.7165798117668917 15.Mar2017 25.103554 0.081219 0.32458601485432914 14.Mar2017 25.022335 -0.071945 -0.28669880147985916 13.Mar2017 25.09428 0.053924 0.2153483760374653 10.Mar2017 25.040356 0.051777 0.207202658462492 09.Mar2017 24.988579 0.087293 0.3505561921581078 08.Mar2017 24.901286 0.024152 0.09708513850510272 07.Mar2017 24.877134 -0.042117 -0.16901390816280956 06.Mar2017 24.919251 -0.078557 -0.3142555539269683 03.Mar2017 24.997808 0.039941 0.16003370800878136 02.Mar2017 24.957867 0.015193 0.06091167290243219 01.Mar2017 24.942674 0.40139 1.6355704941925615 28.Feb2017 24.541284 0.076933 0.31446981773601923 27.Feb2017 24.464351 -0.001495 -0.006110559185241336 24.Feb2017 24.465846 -0.199276 -0.8079262693288117 23.Feb2017 24.665122 -0.039452 -0.15969512366414415 22.Feb2017 24.704574 -0.023098 -0.09340952112273246 21.Feb2017 24.727672 0.177776 0.7241415605182198 20.Feb2017 24.549896 0.024078 0.09817409555921845 17.Feb2017 24.525818 0.000794 0.0032375095738948105 16.Feb2017 24.525024 -0.04547 -0.1850593642927977 15.Feb2017 24.570494 0.090056 0.3678692350194061 14.Feb2017 24.480438 0.006964 0.0284552981730342 13.Feb2017 24.473474 0.193797 0.7981860714209666 10.Feb2017 24.279677 0.016045 0.0661277750997872 09.Feb2017 24.263632 0.196034 0.8145141862515736 08.Feb2017 24.067598 0.030318 0.12612907949651542 07.Feb2017 24.03728 0.029807 0.12415717389331231 06.Feb2017 24.007473 -0.202597 -0.8368294680684525 03.Feb2017 24.21007 0.133522 0.55457285654073 02.Feb2017 24.076548 -0.010945 -0.0454385186536432 01.Feb2017 24.087493 0.167095 0.6985460693421572 31.Jan2017 23.920398 -0.155638 -0.6464436255204138 30.Jan2017 24.076036 -0.246383 -1.0129872361790988 27.Jan2017 24.322419 -0.079778 -0.32692957933254946 26.Jan2017 24.402197 0.031855 0.1307121582454608 25.Jan2017 24.370342 0.329726 1.3715372351523771 24.Jan2017 24.040616 0.084121 0.3511406823076581 23.Jan2017 23.956495 -0.16001 -0.6634875161222573 20.Jan2017 24.116505 0.048068 0.19971384099432796 19.Jan2017 24.068437 -0.015124 -0.06279802226921509 18.Jan2017 24.083561 0.055017 0.2289651840744075 17.Jan2017 24.028544 -0.094968 -0.39367402225679243 16.Jan2017 24.123512 -0.186684 -0.7679247012241284 13.Jan2017 24.310196 0.26589 1.1058335391339638 12.Jan2017 24.044306 -0.170951 -0.7059640126883642 11.Jan2017 24.215257 0.045766 0.18935442206871464 10.Jan2017 24.169491 -0.004113 -0.01701442614845515 09.Jan2017 24.173604 -0.082391 -0.33967272832963563 06.Jan2017 24.255995 0.022204 0.09162412929945628 05.Jan2017 24.233791 0.036608 0.1512903382182959 04.Jan2017 24.197183 -0.014838 -0.06128360784091506 03.Jan2017 24.212021 0.279688 1.1686616595214516 30.Dec2016 23.932333 0.033333 0.1394744549981171 29.Dec2016 23.898971 -0.050535 -0.21100643996581808 28.Dec2016 23.949506 0.015406 0.06436841159684299 27.Dec2016 23.9341 0.038 0.15902176505789647 26.Dec2016 23.8961 -0.00030 -0.001255419226326978 23.Dec2016 23.8964 0.0404 0.16934942991281018 22.Dec2016 23.856348 -0.022569 -0.09451433664265427 21.Dec2016 23.878917 -0.030426 -0.12725569247134896 20.Dec2016 23.909343 0.10386 0.4362860438496459 19.Dec2016 23.805483 0.013248 0.05568203239418239 16.Dec2016 23.792235 0.072835 0.3070693187854667 15.Dec2016 23.7194 0.232636 0.9904983078980144 14.Dec2016 23.486764 -0.139494 -0.5904193546011391 13.Dec2016 23.626258 0.259924 1.1123867355486745 12.Dec2016 23.366334 -0.060904 -0.2599708937092798 09.Dec2016 23.427238 0.193784 0.8340731429773636 08.Dec2016 23.233454 0.267959 1.1667895684373448 07.Dec2016 22.965495 0.238551 1.0496395819869138 06.Dec2016 22.726944 0.272669 1.2143300106549866 05.Dec2016 22.454275 0.179182 0.8044051712825621 02.Dec2016 22.275093 -0.097597 -0.43623274626341313 01.Dec2016 22.37269 -0.142581 -0.6332635303390308 30.Nov2016 22.515271 0.101969 0.4549485836580438 29.Nov2016 22.413302 0.089678 0.40171792895275427 28.Nov2016 22.323624 -0.185021 -0.8219997249945521 25.Nov2016 22.508645 0.091456 0.4079726499160979 24.Nov2016 22.417189 0.064937 0.2905165886640863 23.Nov2016 22.352252 -0.049961 -0.22301814557338598 22.Nov2016 22.402213 0.019854 0.0887037867634953 21.Nov2016 22.382359 0.012335 0.055140754431018936 18.Nov2016 22.370024 -0.087806 -0.39098167543346796 17.Nov2016 22.45783 0.124195 0.5560895035671534 16.Nov2016 22.333635 -0.080055 -0.35717010452094233 15.Nov2016 22.41369 0.098991 0.4436134227040212 14.Nov2016 22.314699 0.024172 0.10844068424223438 11.Nov2016 22.290527 -0.097615 -0.4360120638863198 10.Nov2016 22.388142 -0.077226 -0.3437557755564031 09.Nov2016 22.465368 0.249857 1.124696163864968 08.Nov2016 22.215511 0.070383 0.3178261150714505 07.Nov2016 22.145128 0.363255 1.667694050002036 04.Nov2016 21.781873 -0.152998 -0.6975103705875453 03.Nov2016 21.934871 -0.068089 -0.3094538189407243 02.Nov2016 22.00296 -0.281174 -1.2617676773977395 01.Nov2016 22.284134 -0.217116 -0.9649063940892173 31.Oct2016 22.50125 -0.137693 -0.608213024786537 28.Oct2016 22.638943 -0.073145 -0.3220531727421979 27.Oct2016 22.712088 0.03021 0.13319002950284806 26.Oct2016 22.681878 -0.079647 -0.3499194364173754 25.Oct2016 22.761525 -0.101138 -0.4423719144178436 24.Oct2016 22.862663 0.051303 0.22490110190711995 21.Oct2016 22.81136 -0.004061 -0.017799364736684017 20.Oct2016 22.815421 0.076154 0.3349008567426558 19.Oct2016 22.739267 0.081857 0.361281364463105 18.Oct2016 22.65741 0.271349 1.2121337469776394 17.Oct2016 22.386061 -0.129604 -0.5756170204166744 14.Oct2016 22.515665 0.33333 1.5026822018511576 13.Oct2016 22.182335 -0.208412 -0.9307952075024563 12.Oct2016 22.390747 -0.093652 -0.41651991676539807 11.Oct2016 22.484399 -0.103665 -0.45893707402281136 10.Oct2016 22.588064 0.262116 1.1740419712524637 07.Oct2016 22.325948 -0.192747 -0.8559421405192441 06.Oct2016 22.518695 -0.037787 -0.16752169066080427 05.Oct2016 22.556482 -0.065315 -0.2887259575355574 04.Oct2016 22.621797 0.171497 0.7638962508296103 03.Oct2016 22.4503 0.0033 0.01470129638704504 30.Sept2016 22.447172 0.044993 0.20084206987186382 29.Sept2016 22.402179 -0.000782 -0.003490610013560261 28.Sept2016 22.402961 0.151466 0.6807003304721773 27.Sept2016 22.251495 -0.030898 -0.1386655374043533 26.Sept2016 22.282393 -0.346871 -1.5328426059283236 23.Sept2016 22.629264 -0.139425 -0.6123540973307686 22.Sept2016 22.768689 0.392042 1.7520140528650248 21.Sept2016 22.376647 0.102306 0.4592997835491519 20.Sept2016 22.274341 0.020417 0.09174561753693417 19.Sept2016 22.253924 0.215866 0.979514619663856 16.Sept2016 22.038058 -0.201502 -0.906052098153021 15.Sept2016 22.23956 0.085345 0.38523143338637816 14.Sept2016 22.154215 -0.039388 -0.17747456327843658 13.Sept2016 22.193603 -0.168933 -0.7554286329600542 12.Sept2016 22.362536 -0.218281 -0.9666656436744516 09.Sept2016 22.580817 -0.252196 -1.1045235247752891 08.Sept2016 22.833013 -0.077631 -0.33884250482003037 07.Sept2016 22.910644 0.142374 0.6253176020839528 06.Sept2016 22.76827 -0.066491 -0.291183253461685 05.Sept2016 22.834761 0.034966 0.15336102802678708 02.Sept2016 22.799795 0.414082 1.8497601572931808 01.Sept2016 22.385713 -0.061038 -0.27192354029320326 31.Aug2016 22.446751 -0.069379 -0.308130215982942 30.Aug2016 22.51613 0.14693 0.656840655901865 29.Aug2016 22.3692 -0.049328 -0.2200322875792737 26.Aug2016 22.418528 0.123777 0.5551844916321335 25.Aug2016 22.294751 -0.164545 -0.7326364993809245 24.Aug2016 22.459296 0.056179 0.2507642128548452 23.Aug2016 22.403117 0.200031 0.9009153051967641 22.Aug2016 22.203086 -0.010355 -0.046615920514070736 19.Aug2016 22.213441 -0.164475 -0.7349880122885437 18.Aug2016 22.377916 0.137176 0.6167780388602178 17.Aug2016 22.24074 -0.230951 -1.0277419709980882 16.Aug2016 22.471691 -0.200654 -0.8850165256394961 15.Aug2016 22.672345 0.030466 0.1345559703768402 12.Aug2016 22.641879 -0.031536 -0.13908800240281405 11.Aug2016 22.673415 0.23135 1.0308766149639081 10.Aug2016 22.442065 -0.057873 -0.25721404210091603 09.Aug2016 22.499938 0.299498 1.34906335189753 08.Aug2016 22.20044 0.010614 0.04783273199167943 05.Aug2016 22.189826 0.244259 1.113022051332736 04.Aug2016 21.945567 0.182711 0.8395543305529385 03.Aug2016 21.762856 -0.017118 -0.0785951351457077 02.Aug2016 21.779974 -0.391826 -1.7672268376947293 01.Aug2016 22.1718 -0.1052 -0.4722359384118149 29.Jul2016 22.277053 0.189307 0.8570679869281366 28.Jul2016 22.087746 -0.207641 -0.931318213942642 27.Jul2016 22.295387 0.098695 0.4446383271885739 26.Jul2016 22.196692 0.033737 0.15222248116282328 25.Jul2016 22.162955 0.028716 0.1297356552443479 22.Jul2016 22.134239 0.026642 0.12051060999528805 21.Jul2016 22.107597 -0.024009 -0.10848286382831865 20.Jul2016 22.131606 0.240009 1.09635217567727 19.Jul2016 21.891597 -0.073442 -0.3343586141595287 18.Jul2016 21.965039 -0.01388 -0.06315142250626611 15.Jul2016 21.978919 -0.032638 -0.14827665303276819 14.Jul2016 22.011557 0.191567 0.8779426571689538 13.Jul2016 21.81999 -0.021163 -0.09689506776496644 12.Jul2016 21.841153 0.20852 0.9639141014410959 11.Jul2016 21.632633 0.339647 1.5951121181406873 08.Jul2016 21.292986 0.342604 1.6353114706929925 07.Jul2016 20.950382 0.176832 0.8512363077086006 06.Jul2016 20.77355 -0.310661 -1.473429572489101 05.Jul2016 21.084211 -0.367282 -1.7121512241595491 04.Jul2016 21.451493 -0.142828 -0.6614146376725621 01.Jul2016 21.594321 0.204401 0.9555949718372018 30.Jun2016 21.38992 0.229803 1.0860195149204515 29.Jun2016 21.160117 0.506731 2.453500844849363 28.Jun2016 20.653386 0.434266 2.147798717253768 27.Jun2016 20.21912 -0.641965 -3.077332746594916 24.Jun2016 20.861085 -1.401395 -6.2948737067927745 23.Jun2016 22.26248 0.328713 1.4986618577647879 22.Jun2016 21.933767 0.063595 0.29078417856064415 21.Jun2016 21.870172 0.152154 0.7005887922185164 20.Jun2016 21.718018 0.628383 2.9795821501889437 17.Jun2016 21.089635 0.228927 1.097407623940664 16.Jun2016 20.860708 -0.156912 -0.7465735892075316 15.Jun2016 21.01762 0.186258 0.894123005495272 14.Jun2016 20.831362 -0.359508 -1.6965230780992002 13.Jun2016 21.19087 -0.407035 -1.8846040854425463 10.Jun2016 21.597905 -0.517442 -2.339741718725915 09.Jun2016 22.115347 -0.204564 -0.9165090308827845 08.Jun2016 22.319911 -0.135213 -0.6021476434510004 07.Jun2016 22.455124 0.279424 1.2600459061044296 06.Jun2016 22.1757 0.0817 0.3697836516701367 03.Jun2016 22.094091 -0.220824 -0.9895802874445186 02.Jun2016 22.314915 0.011508 0.05159749808627893 01.Jun2016 22.303407 -0.110711 -0.4939342248488207 31.May2016 22.414118 -0.148582 -0.6585293426761868 30.May2016 22.5627 0.052588 0.2336194506717692 27.May2016 22.510112 0.058071 0.25864463725146414 26.May2016 22.452041 0.100816 0.4510535776003329 25.May2016 22.351225 0.280916 1.2728231399025722 24.May2016 22.070309 0.436515 2.0177459395240613 23.May2016 21.633794 -0.067744 -0.3121622071209884 20.May2016 21.701538 0.272776 1.2729433459571766 19.May2016 21.428762 -0.217742 -1.0058991511978101 18.May2016 21.646504 0.115782 0.5377525193999533 17.May2016 21.530722 -0.061078 -0.28287590659417 16.May2016 21.5918 -0.0052 -0.02407741815992962 13.May2016 21.59701 0.120289 0.5600901552895342 12.May2016 21.476721 -0.098918 -0.4584707780844869 11.May2016 21.575639 -0.107221 -0.49449657471385233 10.May2016 21.68286 0.189442 0.8813954113766364 09.May2016 21.493418 0.15582 0.7302602664086183 06.May2016 21.337598 -0.044502 -0.2081273588655932 05.May2016 21.3821 0.0341 0.15973393292111673 04.May2016 21.348104 -0.220191 -1.020901281255658 03.May2016 21.568295 -0.356305 -1.6251379728706568 02.May2016 21.9246 0.03359 0.15344198371843054 29.Apr2016 21.89101 -0.489948 -2.1891288120910644 28.Apr2016 22.380958 0.046039 0.20613014087940054 27.Apr2016 22.334919 0.090138 0.4052096534463522 26.Apr2016 22.244781 0.023449 0.10552472732057647 25.Apr2016 22.221332 -0.140327 -0.6275339410193135 22.Apr2016 22.361659 -0.082626 -0.3681382588039672 21.Apr2016 22.444285 -0.046482 -0.20667147545479442 20.Apr2016 22.490767 0.109467 0.4891002756765693 19.Apr2016 22.3813 0.345945 1.5699542848299926 18.Apr2016 22.035355 0.079237 0.3608880221904437 15.Apr2016 21.956118 -0.067848 -0.30806440583862144 14.Apr2016 22.023966 0.132404 0.6048175091389093 13.Apr2016 21.891562 0.532599 2.493562070405759 12.Apr2016 21.358963 0.091226 0.4289407942180214 11.Apr2016 21.267737 0.047884 0.2256566056324707 08.Apr2016 21.219853 0.270681 1.2920844795202406 07.Apr2016 20.949172 -0.171406 -0.8115592291082185 06.Apr2016 21.120578 0.161281 0.7694962288095827 05.Apr2016 20.959297 -0.375145 -1.7584008056081335 04.Apr2016 21.334442 0.062716 0.2948326807142965 01.Apr2016 21.271726 -0.274297 -1.2730748500546945 31.Mar2016 21.546023 -0.217875 -1.001084456470068 30.Mar2016 21.763898 0.279712 1.301943671498655 29.Mar2016 21.484186 0.094386 0.4412663980027864 28.Mar2016 21.3898 -0.005845 -0.027318643583776045 24.Mar2016 21.395645 -0.350988 -1.6139877837640428 23.Mar2016 21.746633 0.003372 0.015508253338816105 22.Mar2016 21.743261 0.03205 0.14761958694980212 21.Mar2016 21.711211 -0.012279 -0.0565240668051036 18.Mar2016 21.72349 0.073284 0.3384910055821178 17.Mar2016 21.650206 -0.115803 -0.5320359832617914 16.Mar2016 21.766009 -0.020565 -0.09439299634719989 15.Mar2016 21.786574 -0.193948 -0.8823630303229377 14.Mar2016 21.980522 0.166767 0.7645038646487045 11.Mar2016 21.813755 0.595763 2.807819891722082 10.Mar2016 21.217992 -0.304387 -1.4142813859006944 09.Mar2016 21.522379 0.085129 0.3971078379922798 08.Mar2016 21.43725 -0.15994 -0.7405593042428205 07.Mar2016 21.59719 -0.065641 -0.30301210400431966 04.Mar2016 21.662831 0.138723 0.6445005758194486 03.Mar2016 21.524108 -0.066997 -0.3102990791809868 02.Mar2016 21.591105 0.108316 0.5041989659722488 01.Mar2016 21.482789 0.351036 1.661177849277341 29.Feb2016 21.131753 0.112791 0.5366154617911199 26.Feb2016 21.018962 0.307087 1.482661516642023 25.Feb2016 20.711875 0.376214 1.8500210049724963 24.Feb2016 20.335661 -0.445908 -2.145689769622303 23.Feb2016 20.781569 -0.255894 -1.2163729058014268 22.Feb2016 21.037463 0.403756 1.9567787794990013 19.Feb2016 20.633707 -0.137286 -0.6609505862334073 18.Feb2016 20.770993 0.014591 0.07029638373741268 17.Feb2016 20.756402 0.500888 2.472847640400535 16.Feb2016 20.255514 -0.091242 -0.4484351215495974 15.Feb2016 20.346756 0.590311 2.9879414034255656 12.Feb2016 19.756445 0.474994 2.4634764261258137 11.Feb2016 19.281451 -0.739962 -3.695853034948133 10.Feb2016 20.021413 0.380439 1.9369660588115436 09.Feb2016 19.640974 -0.312913 -1.568180675775101 08.Feb2016 19.953887 -0.711567 -3.443268171122686 05.Feb2016 20.665454 -0.133088 -0.6398910077446774 04.Feb2016 20.798542 -0.0276 -0.13252574576702686 03.Feb2016 20.826142 -0.34605 -1.63445523259944 02.Feb2016 21.172192 -0.43578 -2.0167556677692846 01.Feb2016 21.607972 -0.085329 -0.3933426268321267 29.Jan2016 21.693301 0.46993 2.2142099857746445 28.Jan2016 21.223371 -0.423919 -1.9583005540185399 27.Jan2016 21.64729 0.059383 0.2750753002595388 26.Jan2016 21.587907 0.189616 0.8861268406902215 25.Jan2016 21.398291 -0.109309 -0.5082342985735275 22.Jan2016 21.5076 0.580287 2.7728691208470004 21.Jan2016 20.927313 0.395377 1.9256683831471129 20.Jan2016 20.531936 -0.675491 -3.1851624433270476 19.Jan2016 21.207427 0.338646 1.6227397278259807 18.Jan2016 20.868781 -0.096796 -0.4616901313996748 15.Jan2016 20.965577 -0.551145 -2.56147288606508 14.Jan2016 21.516722 -0.361123 -1.6506333233460608 13.Jan2016 21.877845 0.051262 0.23486039935797554 12.Jan2016 21.826583 0.274804 1.2750873141377332 11.Jan2016 21.551779 -0.074589 -0.34489841290040013 08.Jan2016 21.626368 -0.337686 -1.537448414577746 07.Jan2016 21.964054 -0.42375 -1.8927716179755727 06.Jan2016 22.387804 -0.25588 -1.130028134997821 05.Jan2016 22.643684 0.08319 0.3687419255979058 04.Jan2016 22.560494 -0.618332 -2.667658836560575 31.Dec2015 23.178826 -0.110174 -0.47307312465112283 30.Dec2015 23.289019 -0.147008 -0.6272735562217948 29.Dec2015 23.436027 0.2575 1.1109420369982959 23.Dec2015 23.178527 0.519868 2.294345839266128 22.Dec2015 22.658659 -0.009699 -0.04278651325340812 21.Dec2015 22.668358 -0.263841 -1.1505263843210152 18.Dec2015 22.932199 -0.2534 -1.0929197904268075 17.Dec2015 23.185599 0.323539 1.415178684685457 16.Dec2015 22.86206 0.059305 0.26007822300419403 15.Dec2015 22.802755 0.640544 2.8902531430641103 14.Dec2015 22.162211 -0.367496 -1.63116191435601 11.Dec2015 22.529707 -0.453553 -1.973405861483532 10.Dec2015 22.98326 -0.044629 -0.1938041302874093 09.Dec2015 23.027889 -0.168604 -0.7268512529027557 08.Dec2015 23.196493 -0.389213 -1.650207121211466 07.Dec2015 23.585706 0.172097 0.7350297854551171 04.Dec2015 23.413609 -0.094367 -0.4014254566194895 03.Dec2015 23.507976 -0.670823 -2.7744264717201212 02.Dec2015 24.178799 -0.001998 -0.008262754945587609 01.Dec2015 24.180797 -0.138088 -0.5678220855931512 30.Nov2015 24.318885 0.141613 0.5857277859966997 27.Nov2015 24.177272 -0.018826 -0.0778059338328023 26.Nov2015 24.196098 0.214391 0.8939772302280233 25.Nov2015 23.981707 0.32845 1.3886036920835045 24.Nov2015 23.653257 -0.302245 -1.261693451466807 23.Nov2015 23.955502 -0.066224 -0.2756837705999977 20.Nov2015 24.021726 0.050288 0.2097829925764153 19.Nov2015 23.971438 0.099055 0.41493553450445225 18.Nov2015 23.872383 -0.05776 -0.24136922207276404 17.Nov2015 23.930143 0.566007 2.422546247804755 16.Nov2015 23.364136 0.027515 0.11790481578288477 13.Nov2015 23.336621 -0.199019 -0.8456069178488455 12.Nov2015 23.53564 -0.336085 -1.4078789865416095 11.Nov2015 23.871725 0.15297 0.6449326703699245 10.Nov2015 23.718755 0.012496 0.05271181758370226 09.Nov2015 23.706259 -0.301299 -1.2550172741434176 06.Nov2015 24.007558 0.121048 0.5067630223084075 05.Nov2015 23.88651 0.026364 0.11049387543563229 04.Nov2015 23.860146 0.052345 0.21986490898508435 03.Nov2015 23.807801 0.058114 0.2446937511218569 02.Nov2015 23.749687 0.115151 0.48721498065373486 30.Oct2015 23.634536 0.007919 0.033517282647786605 29.Oct2015 23.626617 -0.034693 -0.14662332727985053 28.Oct2015 23.66131 0.256554 1.09616182283635 27.Oct2015 23.404756 -0.245821 -1.039386903752919 26.Oct2015 23.650577 -0.077547 -0.3268147115212311 23.Oct2015 23.728124 0.473507 2.036184900400639 22.Oct2015 23.254617 0.491866 2.160837237994652 21.Oct2015 22.762751 0.005206 0.022875929719132708 20.Oct2015 22.757545 -0.099164 -0.4338507350292643 19.Oct2015 22.856709 0.047213 0.20698835257035053 16.Oct2015 22.809496 0.142095 0.6268693971576186 15.Oct2015 22.667401 0.2964 1.3249295371271048 14.Oct2015 22.371001 -0.216097 -0.9567275973212672 13.Oct2015 22.587098 -0.174192 -0.7652993305739701 12.Oct2015 22.76129 -0.020164 -0.08851059287085013 09.Oct2015 22.781454 0.119884 0.5290189514671755 08.Oct2015 22.66157 0.053768 0.23782940066442548 07.Oct2015 22.607802 -0.036029 -0.15911176867553906 06.Oct2015 22.643831 0.184824 0.8229393222950596 05.Oct2015 22.459007 0.661595 3.035199775092566 02.Oct2015 21.797412 0.090627 0.41750540211274956 01.Oct2015 21.706785 -0.130537 -0.5977701844575997 30.Sept2015 21.837322 0.489063 2.2908800197711674 29.Sept2015 21.348259 -0.0873 -0.4072671955977448 28.Sept2015 21.435559 -0.44475 -2.0326495389073345 25.Sept2015 21.880309 0.613698 2.885734826296489 24.Sept2015 21.266611 -0.468988 -2.157695308972161 23.Sept2015 21.735599 -0.039931 -0.18337555963046595 22.Sept2015 21.77553 -0.709915 -3.1572201484115614 21.Sept2015 22.485445 0.17627 0.7901233461120817 18.Sept2015 22.309175 -0.462571 -2.0313374301645557 17.Sept2015 22.771746 0.013739 0.06036996121848456 16.Sept2015 22.758007 0.274419 1.2205302819105206 15.Sept2015 22.483588 0.183147 0.821270754242035 14.Sept2015 22.300441 -0.122421 -0.5459650958026678 11.Sept2015 22.422862 -0.196418 -0.8683653944776315 10.Sept2015 22.61928 -0.283163 -1.2363877512979728 09.Sept2015 22.902443 0.282957 1.250943544871002 08.Sept2015 22.619486 0.225652 1.0076523743098211 07.Sept2015 22.393834 0.082366 0.3691644135652571 04.Sept2015 22.311468 -0.543343 -2.377368161128088 03.Sept2015 22.854811 0.508233 2.274321374843164 02.Sept2015 22.346578 0.037861 0.16971392841641228 01.Sept2015 22.308717 -0.609576 -2.6597792427210876 28.Aug2015 22.918293 0.026611 0.11624746490886952 27.Aug2015 22.891682 0.711307 3.2069205322272505 26.Aug2015 22.180375 -0.320488 -1.4243364798941267 25.Aug2015 22.500863 0.887931 4.108331993086361 24.Aug2015 21.612932 -1.112113 -4.893776888010563 21.Aug2015 22.725045 -0.710519 -3.0317981679468007 20.Aug2015 23.435564 -0.51604 -2.154511238579262 19.Aug2015 23.951604 -0.40139 -1.6482162316469178 18.Aug2015 24.352994 0.025023 0.10285691313920096 17.Aug2015 24.327971 0.0632 0.26045990708092814 14.Aug2015 24.264771 -0.06012 -0.24715424213000584 13.Aug2015 24.324891 0.299992 1.2486712223014964 12.Aug2015 24.024899 -0.719895 -2.909278614321865 11.Aug2015 24.744794 -0.416261 -1.6543861137778206 10.Aug2015 25.161055 0.208039 0.8337228654043263 07.Aug2015 24.953016 -0.215693 -0.8569887315237344 06.Aug2015 25.168709 -0.152753 -0.60325505691575 05.Aug2015 25.321462 0.272004 1.0858678060020301 04.Aug2015 25.049458 -0.062142 -0.24746332372290097 03.Aug2015 25.1116 0.217615 0.8741669925486016 31.Jul2015 24.893985 0.084639 0.3411577233837603 30.Jul2015 24.809346 0.076731 0.3102421640412872 29.Jul2015 24.732615 0.181641 0.73985252071873 28.Jul2015 24.550974 0.214406 0.881003434831074 27.Jul2015 24.336568 -0.578128 -2.3204296773277906 24.Jul2015 24.914696 -0.193496 -0.7706488782625208 23.Jul2015 25.108192 -0.00617 -0.024567615932270147 22.Jul2015 25.114362 -0.150134 -0.5942489412810769 21.Jul2015 25.264496 -0.248661 -0.9746383013282127 20.Jul2015 25.513157 0.124785 0.49150453601357347 17.Jul2015 25.388372 -0.036313 -0.14282576165643743 16.Jul2015 25.424685 0.385643 1.5401667523861335 15.Jul2015 25.039042 0.068623 0.274817174673761 14.Jul2015 24.970419 0.115924 0.4664106029915313 13.Jul2015 24.854495 0.40474 1.6553949109101502 10.Jul2015 24.449755 0.59591 2.498171678402371 09.Jul2015 23.853845 0.557139 2.3914925998551038 08.Jul2015 23.296706 0.116907 0.5043486356374358 07.Jul2015 23.179799 -0.379092 -1.609124979609609 06.Jul2015 23.558891 -0.371495 -1.5523986951150726 03.Jul2015 23.930386 -0.112168 -0.4665394533376113 02.Jul2015 24.042554 -0.153513 -0.6344543516101191 01.Jul2015 24.196067 0.40093 1.6849241086529572 30.Jun2015 23.795137 -0.298263 -1.237944831364606 29.Jun2015 24.0934 -0.752354 -3.028098885628506 26.Jun2015 24.845754 0.076087 0.30717813041249203 25.Jun2015 24.769667 -0.038761 -0.15624125801118877 24.Jun2015 24.808428 -0.137441 -0.5509569540351551 23.Jun2015 24.945869 0.243566 0.9860052319818116 22.Jun2015 24.702303 0.729801 3.0443255359828525 19.Jun2015 23.972502 0.042536 0.1777520285653561 18.Jun2015 23.929966 0.057773 0.24200960506644698 17.Jun2015 23.872193 -0.168406 -0.7005066720675305 16.Jun2015 24.040599 0.148159 0.6201082852986133 15.Jun2015 23.89244 -0.445479 -1.8303906755544712 12.Jun2015 24.337919 -0.247701 -1.0075035732269513 11.Jun2015 24.58562 0.132017 0.5398672743644362 10.Jun2015 24.453603 0.412134 1.7142629678743841 09.Jun2015 24.041469 -0.082114 -0.3403889049151612 08.Jun2015 24.123583 -0.225427 -0.925815875060218 05.Jun2015 24.34901 -0.314354 -1.274578763870168 04.Jun2015 24.663364 -0.165522 -0.666650932305219 03.Jun2015 24.828886 0.055851 0.22545077742795747 02.Jun2015 24.773035 -0.109876 -0.44157212956313674 29.May2015 24.882911 -0.477746 -1.8838076631847511 28.May2015 25.360657 -0.111104 -0.43618499718178105 27.May2015 25.471761 0.367464 1.4637494130984827 26.May2015 25.104297 -0.290272 -1.1430475547744086 22.May2015 25.394569 -0.010806 -0.04253430622456862 21.May2015 25.405375 0.067534 0.2665341534032043 20.May2015 25.337841 0.078932 0.31249172321734087 19.May2015 25.258909 0.449114 1.810228581090654 18.May2015 24.809795 0.162719 0.6601959599589015 15.May2015 24.647076 0.101474 0.4134101090696411 13.May2015 24.545602 -0.03273 -0.13316607489881738 12.May2015 24.578332 -0.284336 -1.1436262592574538 11.May2015 24.862668 -0.00514 -0.020669292605122253 08.May2015 24.867808 0.554288 2.279752170808669 07.May2015 24.31352 0.036028 0.1484008315191701 06.May2015 24.277492 -0.08694 -0.35683163063271905 05.May2015 24.364432 -0.224793 -0.9141931069401333 30.Apr2015 24.589225 -0.025537 -0.10374668664275527 29.Apr2015 24.614762 -0.596078 -2.36437183370328 28.Apr2015 25.21084 -0.422991 -1.6501279110406868 27.Apr2015 25.633831 0.299245 1.1811718573178973 24.Apr2015 25.334586 0.074496 0.2949158138391431 23.Apr2015 25.26009 -0.122966 -0.48444127452580965 22.Apr2015 25.383056 -0.055362 -0.217631458056865 21.Apr2015 25.438418 0.156022 0.617117143485926 20.Apr2015 25.282396 0.23168 0.9248438248232106 17.Apr2015 25.050716 -0.501436 -1.9624022274131745 16.Apr2015 25.552152 -0.21974 -0.8526343351120671 15.Apr2015 25.771892 0.12328 0.4806497911076046 14.Apr2015 25.648612 -0.164922 -0.6388974093977213 13.Apr2015 25.813534 0.052875 0.20525484227713273 10.Apr2015 25.760659 0.234886 0.9201915256395957 09.Apr2015 25.525773 0.300131 1.1897853779103025 08.Apr2015 25.225642 -0.077035 -0.30445395165104466 07.Apr2015 25.302677 0.351993 1.410754911568757 02.Apr2015 24.950684 0.013006 0.05215401369766664 01.Apr2015 24.937678 0.098001 0.394534115721392 31.Mar2015 24.839677 -0.171281 -0.6848238280197024 30.Mar2015 25.010958 0.326106 1.321077395967373 27.Mar2015 24.684852 0.106015 0.4313263479472198 26.Mar2015 24.578837 -0.15432 -0.6239397582767133 25.Mar2015 24.733157 -0.310176 -1.2385571840617222 24.Mar2015 25.043333 0.160097 0.6433930056364051 23.Mar2015 24.883236 -0.09619 -0.3850769028880007 20.Mar2015 24.979426 0.250439 1.012734569353771 19.Mar2015 24.728987 0.116545 0.47352066893646716 18.Mar2015 24.612442 0.0436 0.17746054128232824 17.Mar2015 24.568842 -0.230542 -0.9296279294679255 16.Mar2015 24.799384 0.246253 1.0029392992690016 13.Mar2015 24.553131 0.151738 0.6218415481444031 12.Mar2015 24.401393 -0.002981 -0.01221502342162106 11.Mar2015 24.404374 0.462593 1.9321578457342 10.Mar2015 23.941781 -0.187546 -0.7772533398880126 09.Mar2015 24.129327 -0.072178 -0.2982376509229488 06.Mar2015 24.201505 0.063295 0.2622191123534015 05.Mar2015 24.13821 0.203169 0.8488349779722542 04.Mar2015 23.935041 0.182369 0.7677830940451668 03.Mar2015 23.752672 -0.245608 -1.023440013200946 02.Mar2015 23.99828 -0.030519 -0.1270100931802709 27.Feb2015 24.028799 0.120171 0.5026260812623794 26.Feb2015 23.908628 0.246234 1.0406132194400954 25.Feb2015 23.662394 -0.022408 -0.09460919284864615 24.Feb2015 23.684802 0.113253 0.480464817988839 23.Feb2015 23.571549 0.181503 0.7759839377827645 20.Feb2015 23.390046 0.062812 0.2692646714994157 19.Feb2015 23.327234 0.126731 0.5462424672430594 18.Feb2015 23.200503 0.172868 0.7506980200094365 17.Feb2015 23.027635 0.01101 0.047834988839588775 16.Feb2015 23.016625 -0.005556 -0.024133247844763273 13.Feb2015 23.022181 0.144269 0.6306038767873572 12.Feb2015 22.877912 0.205697 0.9072646849899756 11.Feb2015 22.672215 -0.085959 -0.37770604970328464 10.Feb2015 22.758174 0.186743 0.8273423160454471 09.Feb2015 22.571431 -0.198931 -0.8736400413836196 06.Feb2015 22.770362 0.025406 0.11169949064750884 05.Feb2015 22.744956 -0.024846 -0.1091182084060283 04.Feb2015 22.769802 0.088626 0.39074693481502015 03.Feb2015 22.681176 0.17615 0.7827140479642192 02.Feb2015 22.505026 0.032362 0.14400606888440107 30.Jan2015 22.472664 -0.0804 -0.3564925812297611 29.Jan2015 22.553064 0.054941 0.24420259414529824 28.Jan2015 22.498123 -0.020605 -0.09150161589944157 27.Jan2015 22.518728 -0.235167 -1.03352415048061 26.Jan2015 22.753895 0.142167 0.6287312495533292 23.Jan2015 22.611728 0.413222 1.86148563331244 22.Jan2015 22.198506 0.301426 1.3765579702864492 21.Jan2015 21.89708 0.108729 0.4990235378528646 20.Jan2015 21.788351 0.128684 0.5941180905505149 19.Jan2015 21.659667 0.095285 0.44186288297063187 16.Jan2015 21.564382 0.245523 1.1516704529074469 15.Jan2015 21.318859 0.509304 2.4474526245275308 14.Jan2015 20.809555 -0.257034 -1.2201025994288872 13.Jan2015 21.066589 0.319458 1.5397695228318558 12.Jan2015 20.747131 0.164807 0.8007210458838371 09.Jan2015 20.582324 -0.328745 -1.5721099672140146 08.Jan2015 20.911069 0.588569 2.896144667240743 07.Jan2015 20.3225 0.04418 0.21786814686818237 06.Jan2015 20.27832 -0.101637 -0.4987105713716668 05.Jan2015 20.379957 -0.449506 -2.158029710127429 30.Dec2014 20.829463 -0.209092 -0.9938515263999833 29.Dec2014 21.038555 -0.026453 -0.12557792524930445 23.Dec2014 21.065008 0.159568 0.7632845804728339 22.Dec2014 20.90544 0.10602 0.5097257519680837 19.Dec2014 20.79942 -0.008339 -0.04007639650190105 18.Dec2014 20.807759 0.594114 2.9391730190175993 17.Dec2014 20.213645 0.001992 0.00985570057035909 16.Dec2014 20.211653 0.296973 1.4912265725585347 15.Dec2014 19.91468 -0.46485 -2.2809652626925154 12.Dec2014 20.37953 -0.50576 -2.421608701626839 11.Dec2014 20.88529 0.038073 0.18262869331671464 10.Dec2014 20.847217 -0.082028 -0.39193004812165944 09.Dec2014 20.929245 -0.44684 -2.090373424319748 08.Dec2014 21.376085 -0.144887 -0.6732363203669426 05.Dec2014 21.520972 0.409409 1.9392642790114594 04.Dec2014 21.111563 -0.258535 -1.2097979148247238 03.Dec2014 21.370098 0.104481 0.49131421862812635 02.Dec2014 21.265617 0.025642 0.12072518917748255 01.Dec2014 21.239975 -0.078056 -0.3661501383500193 28.Nov2014 21.318031 0.009761 0.04580850533619107 27.Nov2014 21.30827 0.104813 0.49432033653757496 26.Nov2014 21.203457 -0.004086 -0.019266729766857008 25.Nov2014 21.207543 0.065351 0.30910229175858395 24.Nov2014 21.142192 0.076689 0.36405017245493737 21.Nov2014 21.065503 0.440798 2.1372329931506897 20.Nov2014 20.624705 -0.071248 -0.3442605421456069 19.Nov2014 20.695953 0.010122 0.048932044354418246 18.Nov2014 20.685831 0.190272 0.9283572114329743 17.Nov2014 20.495559 0.100815 0.4943185361875589 14.Nov2014 20.394744 0.010121 0.04965017013069116 13.Nov2014 20.384623 0.084535 0.41642676622879665 12.Nov2014 20.300088 -0.247696 -1.205463323928264 11.Nov2014 20.547784 0.070345 0.34352440263648204 10.Nov2014 20.477439 0.154498 0.7602147740329512 07.Nov2014 20.322941 -0.155053 -0.7571688906638023 06.Nov2014 20.477994 0.060652 0.2970611943513509 05.Nov2014 20.417342 0.325814 1.6216486869490463 04.Nov2014 20.091528 -0.213761 -1.0527355705205674 03.Nov2014 20.305289 -0.176988 -0.8641031463445202 31.Oct2014 20.482277 0.359344 1.7857436587400057 30.Oct2014 20.122933 0.129459 0.6475062812995881 29.Oct2014 19.993474 -0.005244 -0.026221680809739904 28.Oct2014 19.998718 0.232629 1.1769096051323051 27.Oct2014 19.766089 -0.139907 -0.7028384814304193 24.Oct2014 19.905996 -0.067135 -0.33612656923944473 23.Oct2014 19.973131 0.174264 0.8801715774948132 22.Oct2014 19.798867 0.16432 0.8368922389704229 21.Oct2014 19.634547 0.401688 2.0885506413789026 20.Oct2014 19.232859 -0.103069 -0.5330439790632236 17.Oct2014 19.335928 0.550086 2.928194541399848 16.Oct2014 18.785842 -0.129969 -0.6870918725081362 15.Oct2014 18.915811 -0.598032 -3.064655178377729 14.Oct2014 19.513843 0.027146 0.13930529119429527 13.Oct2014 19.486697 -0.006836 -0.03506804025724839 10.Oct2014 19.493533 -0.314687 -1.5886687445918917 09.Oct2014 19.80822 -0.075861 -0.3815162491039943 08.Oct2014 19.884081 -0.176831 -0.8814703937687379 07.Oct2014 20.060912 -0.349912 -1.7143452905184033 06.Oct2014 20.410824 0.175883 0.8692044123083927 02.Oct2014 20.234941 -0.478406 -2.309650873902706 01.Oct2014 20.713347 -0.181598 -0.8691001579568647 30.Sept2014 20.894945 0.187825 0.9070551578394291 29.Sept2014 20.70712 -0.116278 -0.5584006990597788 26.Sept2014 20.823398 0.076508 0.36876852386068465 25.Sept2014 20.74689 -0.198123 -0.9459196802599263 24.Sept2014 20.945013 0.135363 0.6504818677873005 23.Sept2014 20.80965 -0.263737 -1.2515169013884668 22.Sept2014 21.073387 -0.09091 -0.4295441516436856 19.Sept2014 21.164297 0.017747 0.08392385519150879 18.Sept2014 21.14655 0.18071 0.8619258756148096 17.Sept2014 20.96584 0.097477 0.4671041997879757 16.Sept2014 20.868363 -0.055183 -0.2637363666751324 15.Sept2014 20.923546 -0.02437 -0.11633615487096664 12.Sept2014 20.947916 -0.018808 -0.08970404723217609 11.Sept2014 20.966724 -0.028219 -0.1344085573368787 10.Sept2014 20.994943 -0.02789 -0.1326652787471603 09.Sept2014 21.022833 -0.098178 -0.4648357031772769 08.Sept2014 21.121011 -0.003249 -0.015380420426561688 05.Sept2014 21.12426 -0.045454 -0.21471239526429123 04.Sept2014 21.169714 0.247574 1.1833110762092214 03.Sept2014 20.92214 0.182411 0.8795245106626032 02.Sept2014 20.739729 0.040567 0.19598377943995993 01.Sept2014 20.699162 0.029138 0.14096742219554267 29.Aug2014 20.670024 0.050118 0.24305639414651065 28.Aug2014 20.619906 -0.175575 -0.8442940079145079 27.Aug2014 20.795481 0.013734 0.0660868405336664 26.Aug2014 20.781747 0.463436 2.2808785631837214 22.Aug2014 20.318311 -0.095254 -0.4666210923961591 21.Aug2014 20.413565 0.186315 0.9211089001223597 20.Aug2014 20.22725 -0.02044 -0.10094978735845916 19.Aug2014 20.24769 0.140443 0.6984695617455736 18.Aug2014 20.107247 0.240873 1.212465848070715 15.Aug2014 19.866374 -0.123604 -0.6183298450853723 14.Aug2014 19.989978 0.049876 0.25012911167656016 13.Aug2014 19.940102 0.159029 0.8039452662653841 12.Aug2014 19.781073 -0.093073 -0.4683119465862835 11.Aug2014 19.874146 0.277078 1.4138747694297944 08.Aug2014 19.597068 -0.067958 -0.3455779819462227 07.Aug2014 19.665026 -0.155365 -0.7838644555498426 06.Aug2014 19.820391 -0.168971 -0.8453046175260621 05.Aug2014 19.989362 0.033803 0.16939139615181914 04.Aug2014 19.955559 -0.304755 -1.5041968253799027 31.Jul2014 20.260314 -0.304709 -1.4816856757223174 30.Jul2014 20.565023 -0.115437 -0.5581935798333306 29.Jul2014 20.68046 0.065877 0.3195650380121684 28.Jul2014 20.614583 -0.05888 -0.2848095648029554 25.Jul2014 20.673463 -0.199773 -0.9570772830815499 24.Jul2014 20.873236 0.13877 0.6692721191855145 23.Jul2014 20.734466 0.036864 0.17810758946857708 22.Jul2014 20.697602 0.265421 1.2990341070294944 21.Jul2014 20.432181 -0.115425 -0.5617442732744632 18.Jul2014 20.547606 -0.008072 -0.03926895527357453 17.Jul2014 20.555678 -0.212142 -1.0214938303586991 16.Jul2014 20.76782 0.274977 1.3418196782164389 15.Jul2014 20.492843 -0.12759 -0.6187551929680624 14.Jul2014 20.620433 0.19973 0.9780760241212068 11.Jul2014 20.420703 0.025932 0.1271502386567616 10.Jul2014 20.394771 -0.261701 -1.266920120725359 09.Jul2014 20.656472 0.044509 0.21593770569062248 08.Jul2014 20.611963 -0.277595 -1.3288696678024494 07.Jul2014 20.889558 -0.197154 -0.9349679551748039 04.Jul2014 21.086712 -0.104566 -0.4934388572506104 03.Jul2014 21.191278 0.199276 0.9492948790687044 02.Jul2014 20.992002 0.007415 0.03533545835331427 01.Jul2014 20.984587 0.15595 0.7487287814368266 30.Jun2014 20.828637 -0.006719 -0.03224806909946727 27.Jun2014 20.835356 0.010619 0.050992240622294537 26.Jun2014 20.824737 -0.068443 -0.32758536517657916 25.Jun2014 20.89318 -0.216603 -1.0260787616812546 24.Jun2014 21.109783 -0.002758 -0.013063325726638021 23.Jun2014 21.112541 -0.095054 -0.4482073521302156 20.Jun2014 21.207595 -0.04892 -0.23014120611962968 19.Jun2014 21.256515 0.117589 0.5562676173803721 18.Jun2014 21.138926 0.00338 0.01599201648256449 17.Jun2014 21.135546 0.056931 0.2700889028999296 16.Jun2014 21.078615 -0.089414 -0.4224011597867709 13.Jun2014 21.168029 -0.041517 -0.19574676421645235 12.Jun2014 21.209546 -0.01349 -0.06356300766770598 11.Jun2014 21.223036 -0.131733 -0.6168785998106558 10.Jun2014 21.354769 0.138848 0.654451909016818 06.Jun2014 21.215921 0.150001 0.7120553006942019 05.Jun2014 21.06592 0.104173 0.49696716595234164 04.Jun2014 20.961747 0.020672 0.0987150850660723 03.Jun2014 20.941075 -0.032794 -0.1563564643223432 30.May2014 20.973869 -0.003542 -0.016884829114517518 28.May2014 20.977411 0.023039 0.10994841553829435 27.May2014 20.954372 0.207223 0.9988022932693066 23.May2014 20.747149 0.066386 0.32100363028191947 22.May2014 20.680763 0.047992 0.23260084648833645 21.May2014 20.632771 0.104809 0.5105670012444489 20.May2014 20.527962 0.001878 0.009149334086326451 19.May2014 20.526084 -0.001341 -0.006532723904727456 16.May2014 20.527425 0.031957 0.155922275109795 15.May2014 20.495468 -0.19317 -0.9337009038487696 14.May2014 20.688638 0.020967 0.1014482957465309 13.May2014 20.667671 0.049668 0.24089626914885987 12.May2014 20.618003 0.15816 0.7730264596849545 09.May2014 20.459843 -0.054604 -0.26617339477881125 08.May2014 20.514447 0.231533 1.1415174367943384 07.May2014 20.282914 0.033966 0.1677420476362525 06.May2014 20.248948 -0.118223 -0.5804586213765279 02.May2014 20.367171 -0.057771 -0.28284535642745035 30.Apr2014 20.424942 0.004784 0.02342783048005799 29.Apr2014 20.420158 0.22432 1.1107239026179552 28.Apr2014 20.195838 0.05749 0.2854752534815666 25.Apr2014 20.138348 -0.188183 -0.9257998819375525 24.Apr2014 20.326531 0.0471 0.23225503713590387 23.Apr2014 20.279431 -0.10713 -0.5254932403753629 22.Apr2014 20.386561 0.283664 1.411060306382707 17.Apr2014 20.102897 0.092635 0.46293746678579223 16.Apr2014 20.010262 0.255067 1.2911388624612412 15.Apr2014 19.755195 -0.201196 -1.0081782823357188 14.Apr2014 19.956391 0.065597 0.3297857290161469 11.Apr2014 19.890794 -0.249324 -1.2379470666457864 10.Apr2014 20.140118 -0.133579 -0.6588783486307406 09.Apr2014 20.273697 0.066531 0.329244585806837 08.Apr2014 20.207166 -0.065053 -0.32089728312425986 07.Apr2014 20.272219 -0.244022 -1.1894089175497597 04.Apr2014 20.516241 0.100669 0.49309909122311146 03.Apr2014 20.415572 0.044105 0.21650379916183748 02.Apr2014 20.371467 0.022709 0.11159894869259343 01.Apr2014 20.348758 0.126339 0.6247472174322963 31.Mar2014 20.222419 0.064014 0.31755488591483305 28.Mar2014 20.158405 0.175717 0.87934616203786 27.Mar2014 19.982688 0.015596 0.07810851975841049 26.Mar2014 19.967092 0.172035 0.8690805992627352 25.Mar2014 19.795057 0.241867 1.2369695175058393 24.Mar2014 19.55319 -0.240475 -1.2149089115128502 21.Mar2014 19.793665 0.02938 0.14865197501452745 20.Mar2014 19.764285 0.037272 0.18893889308026512 19.Mar2014 19.727013 -0.014148 -0.07166751742716652 18.Mar2014 19.741161 0.165843 0.8472046277868895 17.Mar2014 19.575318 0.238287 1.2322832807166726 14.Mar2014 19.337031 -0.138049 -0.708849463006057 13.Mar2014 19.47508 -0.239866 -1.2166708445460617 12.Mar2014 19.714946 -0.184465 -0.9269872359538682 11.Mar2014 19.899411 0.004419 0.02221161988906555 10.Mar2014 19.894992 -0.045714 -0.2292496564564966 07.Mar2014 19.940706 -0.255626 -1.265705079516419 06.Mar2014 20.196332 0.082091 0.4081237765819749 05.Mar2014 20.114241 0.020976 0.10439318846389574 04.Mar2014 20.093265 0.438754 2.2323323129229724 03.Mar2014 19.654511 -0.527237 -2.6124446703030877 28.Feb2014 20.181748 0.087895 0.4374223301026438 27.Feb2014 20.093853 -0.061584 -0.3055453473918725 26.Feb2014 20.155437 -0.036818 -0.1823372377181251 25.Feb2014 20.192255 0.031818 0.1578239598675366 24.Feb2014 20.160437 0.167894 0.8397831131337319 21.Feb2014 19.992543 0.083877 0.4213089917727285 20.Feb2014 19.908666 -0.032162 -0.16128718426336158 19.Feb2014 19.940828 0.025951 0.13030961727757595 18.Feb2014 19.914877 -0.03521 -0.17649045841253724 17.Feb2014 19.950087 0.023884 0.1198622738110216 14.Feb2014 19.926203 0.111065 0.5605058112640952 13.Feb2014 19.815138 0.008216 0.04148044809789224 12.Feb2014 19.806922 0.086864 0.4404855198701748 11.Feb2014 19.720058 0.233466 1.1980853296461484 10.Feb2014 19.486592 0.006567 0.03371145570911742 07.Feb2014 19.480025 0.161756 0.8373213976883747 06.Feb2014 19.318269 0.304154 1.5996221754207336 05.Feb2014 19.014115 0.037004 0.19499279948354625 04.Feb2014 18.977111 -0.025868 -0.13612602529319218 03.Feb2014 19.002979 -0.2375 -1.2343767533022436 31.Jan2014 19.240479 -0.052047 -0.2697780477268762 30.Jan2014 19.292526 0.066111 0.34385505566170294 29.Jan2014 19.226415 -0.1094 -0.565789443062007 28.Jan2014 19.335815 0.133473 0.6950870888561406 27.Jan2014 19.202342 -0.126722 -0.655603396005104 24.Jan2014 19.329064 -0.466771 -2.3579252908503228 23.Jan2014 19.795835 -0.165688 -0.8300368664254727 22.Jan2014 19.961523 -0.017704 -0.088612036892118 21.Jan2014 19.979227 -0.005282 -0.026430471721872177 20.Jan2014 19.984509 -0.019905 -0.09950303967914281 17.Jan2014 20.004414 0.047459 0.23780681972775908 16.Jan2014 19.956955 -0.018468 -0.09245361162064002 15.Jan2014 19.975423 0.223233 1.1301683509524767 14.Jan2014 19.75219 0.013638 0.06909321413242471 13.Jan2014 19.738552 0.090981 0.4630648745333456 10.Jan2014 19.647571 0.111462 0.5705434997317019 09.Jan2014 19.536109 -0.084627 -0.43131409545493093 08.Jan2014 19.620736 0.032311 0.16494945356760435 07.Jan2014 19.588425 0.163627 0.8423613980438819 06.Jan2014 19.424798 -0.026385 -0.13564727656924516 03.Jan2014 19.451183 -0.056857 -0.2914541901697967 30.Dec2013 19.50804 -0.022544 -0.11542921604392373 27.Dec2013 19.530584 0.251302 1.3034821524992477 23.Dec2013 19.279282 0.123891 0.6467683170758561 20.Dec2013 19.155391 0.129598 0.6811700306000386 19.Dec2013 19.025793 0.301799 1.6118302537375306 18.Dec2013 18.723994 0.163968 0.8834470382746231 17.Dec2013 18.560026 -0.142762 -0.7633193511042311 16.Dec2013 18.702788 0.246993 1.338295099181585 13.Dec2013 18.455795 -0.026895 -0.14551453278716464 12.Dec2013 18.48269 -0.175219 -0.9391138095914178 11.Dec2013 18.657909 -0.07566 -0.40387392279602463 10.Dec2013 18.733569 -0.143451 -0.7599239710505153 09.Dec2013 18.87702 0.047452 0.2520079058637989 06.Dec2013 18.829568 0.114464 0.6116129517634527 05.Dec2013 18.715104 -0.158788 -0.8413103137392118 04.Dec2013 18.873892 -0.11741 -0.6182303877848923 03.Dec2013 18.991302 -0.350733 -1.8133200565504095 02.Dec2013 19.342035 -0.048119 -0.24816203110093918 29.Nov2013 19.390154 -0.00838 -0.043199140718571824 28.Nov2013 19.398534 0.068234 0.35298986565133494 27.Nov2013 19.3303 0.088765 0.4613197439809246 26.Nov2013 19.241535 -0.084947 -0.4395367972298321 25.Nov2013 19.326482 0.096343 0.5010000187726152 22.Nov2013 19.230139 0.055046 0.2870703156433192 21.Nov2013 19.175093 -0.034597 -0.1801018131994842 20.Nov2013 19.20969 -0.016243 -0.08448484658715913 19.Nov2013 19.225933 -0.149581 -0.772010487050821 18.Nov2013 19.375514 0.132476 0.6884359943580635 15.Nov2013 19.243038 0.03338 0.17376675836706723 14.Nov2013 19.209658 0.164615 0.8643456462660651 13.Nov2013 19.045043 -0.08488 -0.44370277914866674 12.Nov2013 19.129923 -0.112354 -0.5838913970524382 11.Nov2013 19.242277 0.102877 0.5375142376459032 08.Nov2013 19.1394 -0.045979 -0.23965645922345344 07.Nov2013 19.185379 -0.01606 -0.0836395647222065 06.Nov2013 19.201439 0.143455 0.7527291449085066 05.Nov2013 19.057984 -0.1078 -0.5624606851459872 04.Nov2013 19.165784 0.056681 0.296617795194259 01.Nov2013 19.109103 -0.068674 -0.35809155565840606 31.Oct2013 19.177777 0.071071 0.371968878361346 30.Oct2013 19.106706 -0.00998 -0.05220570134384171 29.Oct2013 19.116686 0.06843 0.3592454868309204 28.Oct2013 19.048256 -0.034204 -0.17924313741519698 25.Oct2013 19.08246 -0.037045 -0.19375501614712307 24.Oct2013 19.119505 0.086588 0.4549381474211231 23.Oct2013 19.032917 -0.114263 -0.5967615074386933 22.Oct2013 19.14718 0.116125 0.6101868761348228 21.Oct2013 19.031055 0.052202 0.2750535029698581 18.Oct2013 18.978853 0.15099 0.8019497486252157 17.Oct2013 18.827863 0.020639 0.10973974681218238 16.Oct2013 18.807224 0.055361 0.29522933268017154 15.Oct2013 18.751863 0.143285 0.7699943542166414 14.Oct2013 18.608578 0.002105 0.0113132671624547 11.Oct2013 18.606473 0.070535 0.38053105270421167 10.Oct2013 18.535938 0.315929 1.733967310334479 09.Oct2013 18.220009 -0.069919 -0.382281439270838 08.Oct2013 18.289928 -0.10634 -0.5780520266393162 07.Oct2013 18.396268 -0.0606 -0.32833306279266883 04.Oct2013 18.456868 0.060175 0.3270968320230163 03.Oct2013 18.396693 -0.072515 -0.3926264732088133 02.Oct2013 18.469208 -0.124297 -0.6684968756563112 01.Oct2013 18.593505 0.191441 1.0403235202312089 30.Sept2013 18.402064 -0.125328 -0.6764470682112194 27.Sept2013 18.527392 -0.028327 -0.1526591343617566 26.Sept2013 18.555719 0.006733 0.03629848014333506 25.Sept2013 18.548986 -0.025074 -0.13499471844066402 24.Sept2013 18.57406 0.054838 0.29611395122322093 23.Sept2013 18.519222 -0.110097 -0.5909877865100704 20.Sept2013 18.629319 -0.022082 -0.11839325099492526 19.Sept2013 18.651401 0.148135 0.8005883934220045 18.Sept2013 18.503266 0.100128 0.5440811235562109 17.Sept2013 18.403138 -0.039061 -0.21180229103915427 16.Sept2013 18.442199 0.14499 0.7924159362228415 13.Sept2013 18.297209 0.011069 0.06053218448507996 12.Sept2013 18.28614 -0.011865 -0.06484313453843739 11.Sept2013 18.298005 0.065332 0.35832376305986513 10.Sept2013 18.232673 0.276887 1.54204889721898 09.Sept2013 17.955786 0.000962 0.005357891561621545 06.Sept2013 17.954824 0.115973 0.6501147411343926 05.Sept2013 17.838851 0.083932 0.4727253331879464 04.Sept2013 17.754919 0.017711 0.09985224281070618 03.Sept2013 17.737208 -0.060971 -0.3425687538034088 02.Sept2013 17.798179 0.301317 1.722120229330265 30.Aug2013 17.496862 -0.161425 -0.9141600201650364 29.Aug2013 17.658287 0.065347 0.3714387703249144 28.Aug2013 17.59294 -0.105371 -0.5953731969112759 27.Aug2013 17.698311 -0.390179 -2.1570567803061507 23.Aug2013 18.08849 0.069677 0.38669028864442956 22.Aug2013 18.018813 0.226734 1.274353604207805 21.Aug2013 17.792079 -0.104181 -0.5821383909263723 20.Aug2013 17.89626 -0.158126 -0.8758315015531406 19.Aug2013 18.054386 -0.120224 -0.6614942493951728 16.Aug2013 18.17461 0.0805 0.44489615681567096 15.Aug2013 18.09411 -0.151459 -0.8301138758676148 14.Aug2013 18.245569 0.070541 0.3881204474623093 13.Aug2013 18.175028 0.07642 0.42224241775942106 12.Aug2013 18.098608 0.017653 0.09763311727726771 09.Aug2013 18.080955 0.079172 0.4398008797239696 08.Aug2013 18.001783 0.109909 0.6142956294013696 07.Aug2013 17.891874 -0.008502 -0.04749620901817928 06.Aug2013 17.900376 -0.067988 -0.37837612817727867 05.Aug2013 17.968364 0.018862 0.10508369535823334 02.Aug2013 17.949502 0.275349 1.5579190697285465 31.Jul2013 17.674153 0.026742 0.15153497586699827 30.Jul2013 17.647411 0.056135 0.31910703919374583 29.Jul2013 17.591276 0.009703 0.0551884635123376 26.Jul2013 17.581573 -0.033543 -0.19042168101532797 25.Jul2013 17.615116 -0.060816 -0.3440610656343326 24.Jul2013 17.675932 0.140103 0.7989528182556981 23.Jul2013 17.535829 -0.023624 -0.13453722049314407 22.Jul2013 17.559453 0.021863 0.12466365104897537 19.Jul2013 17.53759 0.010228 0.05835447456382769 18.Jul2013 17.527362 0.130704 0.7513167184179858 17.Jul2013 17.396658 0.072635 0.4192732831167449 16.Jul2013 17.324023 -0.090469 -0.519504100378007 15.Jul2013 17.414492 0.06005 0.3460209207533149 12.Jul2013 17.354442 -0.027864 -0.1603009405081236 11.Jul2013 17.382306 0.118708 0.6876202747538491 10.Jul2013 17.263598 0.027449 0.15925251052308725 09.Jul2013 17.236149 0.119431 0.6977447428882102 08.Jul2013 17.116718 0.248138 1.4710070438649845 05.Jul2013 16.86858 -0.229833 -1.3441773806726975 04.Jul2013 17.098413 0.401775 2.406322757910904 03.Jul2013 16.696638 -0.139657 -0.8294996019017248 02.Jul2013 16.836295 -0.070485 -0.41690375103952376 01.Jul2013 16.90678 0.151273 0.9028255605753976 28.Jun2013 16.755507 -0.06832 -0.40609071883585107 27.Jun2013 16.823827 0.128001 0.7666646741526895 26.Jun2013 16.695826 0.329188 2.0113354984695087 25.Jun2013 16.366638 0.235228 1.458198632357618 24.Jun2013 16.13141 -0.307361 -1.8697322324156715 21.Jun2013 16.438771 -0.208349 -1.2515618317162367 20.Jun2013 16.64712 -0.54397 -3.1642554369734555 19.Jun2013 17.19109 -0.048021 -0.2785584477064972 18.Jun2013 17.239111 0.003846 0.022314713466836743 17.Jun2013 17.235265 0.144401 0.8449016971874564 14.Jun2013 17.090864 0.065242 0.383198922189157 13.Jun2013 17.025622 -0.043326 -0.2538293514046677 12.Jun2013 17.068948 -0.048238 -0.2818103396200754 11.Jun2013 17.117186 -0.203518 -1.1749984296250313 10.Jun2013 17.320704 -0.009243 -0.05333541989482137 07.Jun2013 17.329947 0.23466 1.3726590258472993 06.Jun2013 17.095287 -0.187685 -1.0859532723885683 05.Jun2013 17.282972 -0.246604 -1.4067881619042013 04.Jun2013 17.529576 -0.079604 -0.45205966433417116 31.May2013 17.60918 -0.173311 -0.9746159860280542 30.May2013 17.782491 0.061779 0.3486259468581172 29.May2013 17.720712 -0.290893 -1.6150309758625063 28.May2013 18.011605 0.292841 1.652716859934474 24.May2013 17.718764 -0.021211 -0.11956612114729587 23.May2013 17.739975 -0.376439 -2.077889145169679 22.May2013 18.116414 0.073149 0.405408888025532 21.May2013 18.043265 0.092594 0.5158247287803336 17.May2013 17.950671 0.036606 0.20434223053226613 16.May2013 17.914065 -0.011838 -0.06603851421041383 15.May2013 17.925903 0.12806 0.7195253941727657 14.May2013 17.797843 0.092051 0.5198920217745696 13.May2013 17.705792 -0.039883 -0.224747720219152 10.May2013 17.745675 0.055371 0.3130019698926598 08.May2013 17.690304 0.146329 0.8340698159909599 07.May2013 17.543975 0.068073 0.389524958425608 03.May2013 17.475902 0.195723 1.1326445171661705 02.May2013 17.280179 0.029773 0.17259303925948177 30.Apr2013 17.250406 0.006861 0.03978880212856463 29.Apr2013 17.243545 0.16309 0.9548340486245829 26.Apr2013 17.080455 -0.069766 -0.4067935917560479 25.Apr2013 17.150221 0.088338 0.5177505906001114 24.Apr2013 17.061883 0.155169 0.9177951433968777 23.Apr2013 16.906714 0.411419 2.494159698265475 22.Apr2013 16.495295 0.030402 0.18464741920885852 19.Apr2013 16.464893 0.103325 0.6315103784673939 18.Apr2013 16.361568 -0.008144 -0.04975041711179769 17.Apr2013 16.369712 -0.335359 -2.007528133223738 16.Apr2013 16.705071 -0.101609 -0.6045750856207175 15.Apr2013 16.80668 -0.068972 -0.4087071717288316 12.Apr2013 16.875652 -0.174758 -1.0249489601716322 11.Apr2013 17.05041 0.103267 0.609347546073105 10.Apr2013 16.947143 0.346407 2.086696638028579 09.Apr2013 16.600736 0.001841 0.01109109973886816 08.Apr2013 16.598895 0.052646 0.3181748322535216 05.Apr2013 16.546249 -0.242434 -1.4440322686419178 04.Apr2013 16.788683 -0.182032 -1.0726242235521604 03.Apr2013 16.970715 -0.143834 -0.8404194583216887 02.Apr2013 17.114549 0.255585 1.5160184220097985 28.Mar2013 16.858964 0.076991 0.4587720406891371 27.Mar2013 16.781973 -0.116071 -0.6868901513098202 26.Mar2013 16.898044 0.018316 0.10850885748869887 25.Mar2013 16.879728 -0.095159 -0.5605869423460669 22.Mar2013 16.974887 -0.02487 -0.14629620882227906 21.Mar2013 16.999757 -0.151976 -0.8860678976287703 20.Mar2013 17.151733 0.12605 0.7403520904271506 19.Mar2013 17.025683 -0.138398 -0.8063233912727399 18.Mar2013 17.164081 -0.074062 -0.42964024605202544 15.Mar2013 17.238143 -0.032977 -0.19093724089694242 14.Mar2013 17.27112 0.164749 0.963085624648267 13.Mar2013 17.106371 -0.030877 -0.18017478652348382 12.Mar2013 17.137248 0.010219 0.0596659233776039 11.Mar2013 17.127029 -0.012999 -0.0758400161306621 08.Mar2013 17.140028 0.154719 0.9108989421387624 07.Mar2013 16.985309 0.040388 0.23834870637638264 06.Mar2013 16.944921 -0.035 -0.2061258117749782 05.Mar2013 16.979921 0.318862 1.9138159225052862 04.Mar2013 16.661059 0.022096 0.1327967373928291 01.Mar2013 16.638963 -0.072332 -0.4328330030676857 28.Feb2013 16.711295 0.15046 0.9085290687335512 27.Feb2013 16.560835 0.17637 1.0764464997789065 26.Feb2013 16.384465 -0.305815 -1.8322940058525081 25.Feb2013 16.69028 0.084347 0.5079329177107965 22.Feb2013 16.605933 0.215268 1.3133573286989881 21.Feb2013 16.390665 -0.29502 -1.7681024183304432 20.Feb2013 16.685685 -0.018854 -0.11286752660459531 19.Feb2013 16.704539 0.22017 1.335628922162565 18.Feb2013 16.484369 -0.006881 -0.04172515728037596 15.Feb2013 16.49125 -0.044471 -0.26893898367056385 14.Feb2013 16.535721 -0.045108 -0.2720491237199298 13.Feb2013 16.580829 0.111452 0.6767226228411676 12.Feb2013 16.469377 0.09392 0.5735412452916582 11.Feb2013 16.375457 -0.07151 -0.43479141169311036 08.Feb2013 16.446967 0.171129 1.0514297328346474 07.Feb2013 16.275838 -0.094416 -0.5767534211747722 06.Feb2013 16.370254 -0.103976 -0.6311433068495462 05.Feb2013 16.47423 0.114862 0.7021175879165992 04.Feb2013 16.359368 -0.322577 -1.933689386938993 01.Feb2013 16.681945 0.110517 0.6669129540314812 31.Jan2013 16.571428 -0.10323 -0.6190831620054816 30.Jan2013 16.674658 -0.087736 -0.5234097229787106 29.Jan2013 16.762394 0.021746 0.12989939218601335 28.Jan2013 16.740648 0.00253 0.015115199928689713 25.Jan2013 16.738118 0.101647 0.6109889531259364 24.Jan2013 16.636471 0.065245 0.3937246405305196 23.Jan2013 16.571226 0.035176 0.21272311102107214 22.Jan2013 16.53605 -0.041033 -0.24752847047939616 21.Jan2013 16.577083 0.062333 0.37743835056540365 18.Jan2013 16.51475 -0.047147 -0.2846714962663999 17.Jan2013 16.561897 0.123154 0.7491692035090518 16.Jan2013 16.438743 0.044744 0.2729291370580174 15.Jan2013 16.393999 -0.031608 -0.19243124470225056 14.Jan2013 16.425607 -0.025098 -0.1525648900761396 11.Jan2013 16.450705 0.017172 0.10449365939752578 10.Jan2013 16.433533 -0.011948 -0.07265217721512676 09.Jan2013 16.445481 0.106899 0.6542734247072359 08.Jan2013 16.338582 -0.01607 -0.09825950439055506 07.Jan2013 16.354652 -0.066913 -0.40747029896358844 04.Jan2013 16.421565 0.061686 0.3770565784746941 03.Jan2013 16.359879 0.439114 2.7581212334960035 28.Dec2012 15.920765 -0.130815 -0.8149665017400156 27.Dec2012 16.05158 0.005071 0.03160188923335287 21.Dec2012 16.046509 -0.040086 -0.24918884325738294 20.Dec2012 16.086595 0.004524 0.028130705305305516 19.Dec2012 16.082071 0.081271 0.5079183540822959 18.Dec2012 16.0008 0.082105 0.5157772040987029 17.Dec2012 15.918695 -0.004629 -0.029070563407489543 14.Dec2012 15.923324 0.007026 0.04414343084051329 13.Dec2012 15.916298 -0.048144 -0.30157020207784274 12.Dec2012 15.964442 0.006551 0.041051790615689754 11.Dec2012 15.957891 0.107617 0.6789598716085287 10.Dec2012 15.850274 -0.000614 -0.003873600015342989 07.Dec2012 15.850888 0.005238 0.033056390870680595 06.Dec2012 15.84565 0.107273 0.681601412902995 05.Dec2012 15.738377 0.019451 0.1237425508587546 04.Dec2012 15.718926 0.01687 0.10743815969067999 03.Dec2012 15.702056 0.026215 0.16723185697022572 30.Nov2012 15.675841 -0.017994 -0.1146564877227268 29.Nov2012 15.693835 0.187864 1.2115590826269442 28.Nov2012 15.505971 0.02758 0.17818389521236414 27.Nov2012 15.478391 0.030503 0.19745741294861796 26.Nov2012 15.447888 -0.070403 -0.45367753446561865 23.Nov2012 15.518291 0.115377 0.7490595610674707 22.Nov2012 15.402914 0.111017 0.7259857949605598 21.Nov2012 15.291897 0.051602 0.33858924646799815 20.Nov2012 15.240295 0.050989 0.33569012303787943 19.Nov2012 15.189306 0.350836 2.3643677548965627 16.Nov2012 14.83847 -0.17831 -1.1874050229143664 15.Nov2012 15.01678 -0.137301 -0.906033166907317 14.Nov2012 15.154081 -0.09736 -0.6383659091622883 13.Nov2012 15.251441 0.064059 0.4217909314455908 12.Nov2012 15.187382 -0.031359 -0.20605515265684593 09.Nov2012 15.218741 0.007555 0.049667396086011964 08.Nov2012 15.211186 -0.024468 -0.1605969786397092 07.Nov2012 15.235654 -0.223692 -1.4469693607996095 06.Nov2012 15.459346 0.078195 0.5083819799961654 05.Nov2012 15.381151 -0.102135 -0.6596467959062436 02.Nov2012 15.483286 0.086257 0.5602184681213499 01.Nov2012 15.397029 0.156915 1.029618282382927 31.Oct2012 15.240114 -0.063447 -0.4145897807706324 30.Oct2012 15.303561 0.143612 0.9473118939912001 29.Oct2012 15.159949 -0.051939 -0.34143690776582103 26.Oct2012 15.211888 0.032154 0.21182189358522358 25.Oct2012 15.179734 -0.008352 -0.054990470820352216 24.Oct2012 15.188086 0.049661 0.3280460153549659 23.Oct2012 15.138425 -0.293214 -1.9000833288025984 22.Oct2012 15.431639 -0.058156 -0.375447189585143 19.Oct2012 15.489795 -0.138073 -0.8835050308845711 18.Oct2012 15.627868 0.03151 0.20203434673659068 17.Oct2012 15.596358 0.088176 0.5685772839137431 16.Oct2012 15.508182 0.246899 1.617812866716383 15.Oct2012 15.261283 0.100665 0.6639900827261791 12.Oct2012 15.160618 -0.081871 -0.537123562956155 11.Oct2012 15.242489 0.124138 0.82110806925967 10.Oct2012 15.118351 -0.085278 -0.5609055574823616 09.Oct2012 15.203629 -0.094165 -0.6155462676514012 08.Oct2012 15.297794 -0.158225 -1.0237112156759125 05.Oct2012 15.456019 0.199648 1.3086205100806738 04.Oct2012 15.256371 -0.028861 -0.18881623779082973 02.Oct2012 15.285232 -0.022316 -0.14578428890113557 01.Oct2012 15.307548 0.247393 1.6426988965253013 28.Sept2012 15.060155 -0.204652 -1.340678594888229 27.Sept2012 15.264807 0.04915 0.32302252870184966 26.Sept2012 15.215657 -0.32491 -2.09072165771043 25.Sept2012 15.540567 0.066998 0.4329834959213353 24.Sept2012 15.473569 -0.076267 -0.49046819529157737 21.Sept2012 15.549836 0.109169 0.7070225657997805 20.Sept2012 15.440667 -0.04713 -0.3043040917956246 19.Sept2012 15.487797 0.086743 0.5632276855856748 18.Sept2012 15.401054 -0.107804 -0.6951124318760286 17.Sept2012 15.508858 -0.065999 -0.4237534893578798 14.Sept2012 15.574857 0.245004 1.5982149339592493 13.Sept2012 15.329853 -0.087766 -0.5692578082257708 12.Sept2012 15.417619 0.046125 0.3000684253593047 11.Sept2012 15.371494 0.093721 0.6134467372960706 10.Sept2012 15.277773 -0.05272 -0.3438897888019648 07.Sept2012 15.330493 0.085677 0.5620074391189765 06.Sept2012 15.244816 0.373649 2.5125734920467235 05.Sept2012 14.871167 0.034464 0.23228880432532753 04.Sept2012 14.836703 -0.155682 -1.0384071647039481 03.Sept2012 14.992385 0.110919 0.7453499540972643 31.Aug2012 14.881466 0.141264 0.9583586439317453 30.Aug2012 14.740202 -0.152477 -1.0238386256764145 29.Aug2012 14.892679 -0.016664 -0.11176884185976538 28.Aug2012 14.909343 -0.024647 -0.16503961767752623 24.Aug2012 14.93399 0.025842 0.1733414505946681 23.Aug2012 14.908148 -0.105385 -0.7019333823690933 22.Aug2012 15.013533 -0.186711 -1.228342123981694 21.Aug2012 15.200244 0.090389 0.5982122263913188 20.Aug2012 15.109855 -0.056481 -0.37241031716559625 17.Aug2012 15.166336 0.098504 0.653737047240771 16.Aug2012 15.067832 0.100301 0.6701238834915392 15.Aug2012 14.967531 -0.005596 -0.037373622757624375 14.Aug2012 14.973127 0.096846 0.6510094828136145 13.Aug2012 14.876281 -0.058629 -0.3925634637235845 10.Aug2012 14.93491 -0.058986 -0.3934000876089844 09.Aug2012 14.993896 0.068939 0.4619041783503966 08.Aug2012 14.924957 -0.018086 -0.1210329114357765 07.Aug2012 14.943043 0.118281 0.7978610381738338 06.Aug2012 14.824762 0.109062 0.7411268237324762 03.Aug2012 14.7157 0.441385 3.0921623909798823 02.Aug2012 14.274315 -0.233894 -1.6121493700566347 31.Jul2012 14.508209 -0.074161 -0.5085661658564418 30.Jul2012 14.58237 0.192524 1.3379156385690298 27.Jul2012 14.389846 0.241124 1.7042104580187525 26.Jul2012 14.148722 0.411776 2.9975803937789376 25.Jul2012 13.736946 0.04049 0.2956239190634424 24.Jul2012 13.696456 -0.086042 -0.6242845092377304 23.Jul2012 13.782498 -0.34226 -2.423121160730683 20.Jul2012 14.124758 -0.246875 -1.7177936564341714 19.Jul2012 14.371633 0.148402 1.0433775560560044 18.Jul2012 14.223231 0.173599 1.2356124345463284 17.Jul2012 14.049632 -0.000499 -0.003551568309220747 16.Jul2012 14.050131 0.004768 0.03394714682703466 13.Jul2012 14.045363 0.173903 1.253674811447389 12.Jul2012 13.87146 -0.113215 -0.8095647557057993 11.Jul2012 13.984675 -0.027256 -0.1945199416126157 10.Jul2012 14.011931 0.119864 0.8628233653062571 09.Jul2012 13.892067 -0.046431 -0.33311336702132466 06.Jul2012 13.938498 -0.213492 -1.508565226515847 05.Jul2012 14.15199 -0.094376 -0.662456657367921 04.Jul2012 14.246366 -0.001379 -0.009678724598173255 03.Jul2012 14.247745 0.177957 1.2648164990119255 02.Jul2012 14.069788 0.138304 0.9927442044221563 29.Jun2012 13.931484 0.512641 3.820307011565751 28.Jun2012 13.418843 -0.049914 -0.3705909906905292 27.Jun2012 13.468757 0.19326 1.4557647069635133 26.Jun2012 13.275497 -0.031143 -0.2340410501824653 25.Jun2012 13.30664 -0.260591 -1.9207382847686458 22.Jun2012 13.567231 -0.07718 -0.5656528522924148 21.Jun2012 13.644411 -0.051437 -0.3755663760287059 20.Jun2012 13.695848 0.064324 0.471876805557471 19.Jun2012 13.631524 0.244947 1.8297956228840278 18.Jun2012 13.386577 -0.033304 -0.24816911565758296 15.Jun2012 13.419881 0.147622 1.112259789384761 14.Jun2012 13.272259 -0.009797 -0.07376117071031774 13.Jun2012 13.282056 -0.022528 -0.1693250987779851 12.Jun2012 13.304584 0.039933 0.3010482522306844 11.Jun2012 13.264651 -0.000973 -0.007334747313808985 08.Jun2012 13.265624 -0.013947 -0.10502598314358197 07.Jun2012 13.279571 0.114076 0.8664771054943243 06.Jun2012 13.165495 0.001198 0.009100372013788507 31.May2012 13.164297 -0.05832 -0.4410624613871823 30.May2012 13.222617 -0.200752 -1.4955410970226626 29.May2012 13.423369 0.081476 0.6106779600166183 25.May2012 13.341893 0.039019 0.2933125578728326 24.May2012 13.302874 0.110683 0.839003922851026 23.May2012 13.192191 -0.323573 -2.3940415059037727 22.May2012 13.515764 0.255221 1.9246647742856382 21.May2012 13.260543 0.099474 0.7558200629447349 18.May2012 13.161069 -0.213259 -1.5945399275387893 16.May2012 13.374328 -0.031599 -0.23570917550125403 15.May2012 13.405927 -0.100732 -0.7457950926280141 14.May2012 13.506659 -0.298579 -2.162795020266945 11.May2012 13.805238 0.060473 0.4399711453778948 10.May2012 13.744765 0.094958 0.6956728399163447 09.May2012 13.649807 -0.046129 -0.33680794069131165 08.May2012 13.695936 -0.119558 -0.8653906982985914 04.May2012 13.815494 -0.20366 -1.452726747990642 03.May2012 14.019154 0.0044 0.03139548507237444 02.May2012 14.014754 -0.043 -0.3058810105796417 30.Apr2012 14.057754 -0.098656 -0.6968998496087638 27.Apr2012 14.15641 -- -- iShares Europe ex-UK Index Fund (IE) Fund Inception 01-Dec-2005 Month End Date Monthly Total (NAV) Return 31.Dec1998 -- 31.Jan1999 2.906449 28.Feb1999 -1.147396 31.Mar1999 1.785714 30.Apr1999 4.824561 31.May1999 -2.845188 30.Jun1999 3.703704 31.Jul1999 -2.906977 31.Aug1999 3.079555 30.Sept1999 -1.576763 31.Oct1999 5.059022 30.Nov1999 8.507223 31.Dec1999 12.588757 31.Jan2000 -3.909112 29.Feb2000 10.241674 31.Mar2000 1.15969 30.Apr2000 0.349436 31.May2000 -1.215713 30.Jun2000 -0.513296 31.Jul2000 0.864052 31.Aug2000 1.970966 30.Sept2000 -4.882257 31.Oct2000 2.547973 30.Nov2000 -5.53318 31.Dec2000 -0.918274 31.Jan2001 1.76751 28.Feb2001 -8.651532 31.Mar2001 -5.048779 30.Apr2001 7.20714 31.May2001 -1.203217 30.Jun2001 -3.724421 31.Jul2001 -2.824151 31.Aug2001 -6.885647 30.Sept2001 -11.803432 31.Oct2001 4.902777 30.Nov2001 5.560919 31.Dec2001 3.195741 31.Jan2002 -2.508065 28.Feb2002 -0.239888 31.Mar2002 4.973463 30.Apr2002 -4.40607 31.May2002 -3.090398 30.Jun2002 -8.151432 31.Jul2002 -13.070925 31.Aug2002 0.619393 30.Sept2002 -15.527489 31.Oct2002 10.692298 30.Nov2002 5.69807 31.Dec2002 -9.460911 31.Jan2003 -5.432333 28.Feb2003 -4.615578 31.Mar2003 -3.563445 30.Apr2003 12.96331 31.May2003 1.331013 30.Jun2003 3.502085 31.Jul2003 5.00633 31.Aug2003 2.619465 30.Sept2003 -4.624586 31.Oct2003 6.864502 30.Nov2003 1.87572 31.Dec2003 3.034355 31.Jan2004 3.843466 29.Feb2004 2.009229 31.Mar2004 -2.469136 30.Apr2004 2.222437 31.May2004 -1.47462 30.Jun2004 2.791903 31.Jul2004 -2.73474 31.Aug2004 -1.113137 30.Sept2004 2.270742 31.Oct2004 1.831293 30.Nov2004 3.224003 31.Dec2004 2.473371 31.Jan2005 1.700141 28.Feb2005 3.213512 31.Mar2005 -0.352467 30.Apr2005 -2.669699 31.May2005 5.736783 30.Jun2005 3.281506 31.Jul2005 4.579669 31.Aug2005 -0.590954 30.Sept2005 4.908162 31.Oct2005 -4.620414 30.Nov2005 6.35235 31.Dec2005 3.824393 31.Jan2006 3.824929 28.Feb2006 2.41172 31.Mar2006 2.89338 30.Apr2006 0.586362 31.May2006 -5.067853 30.Jun2006 0.435787 31.Jul2006 1.321412 31.Aug2006 3.270179 30.Sept2006 2.692259 31.Oct2006 3.169262 30.Nov2006 0.329133 31.Dec2006 4.128739 31.Jan2007 2.503335 28.Feb2007 -2.07393 31.Mar2007 3.017022 30.Apr2007 4.869212 31.May2007 3.300442 30.Jun2007 -0.99321 31.Jul2007 -3.23984 31.Aug2007 -0.745834 30.Sept2007 1.398955 31.Oct2007 2.265262 30.Nov2007 -3.502505 31.Dec2007 -0.902748 31.Jan2008 -12.234972 29.Feb2008 -0.321494 31.Mar2008 -2.647827 30.Apr2008 5.512258 31.May2008 1.142344 30.Jun2008 -10.966235 31.Jul2008 -1.305084 31.Aug2008 1.490579 30.Sept2008 -11.066538 31.Oct2008 -13.931034 30.Nov2008 -7.068607 31.Dec2008 -0.191089 31.Jan2009 -5.757647 28.Feb2009 -10.251709 31.Mar2009 3.809419 30.Apr2009 14.907196 31.May2009 4.267333 30.Jun2009 -1.344993 31.Jul2009 9.943757 31.Aug2009 5.417311 30.Sept2009 3.60375 31.Oct2009 -3.143853 30.Nov2009 1.168369 31.Dec2009 5.705545 31.Jan2010 -3.389769 28.Feb2010 -0.404419 31.Mar2010 7.688837 30.Apr2010 -1.703792 31.May2010 -5.435817 30.Jun2010 0.226866 31.Jul2010 4.744416 31.Aug2010 -2.103757 30.Sept2010 4.345443 31.Oct2010 2.696928 30.Nov2010 -2.690904 31.Dec2010 5.740922 31.Jan2011 2.707988 28.Feb2011 2.071837 31.Mar2011 -2.687407 30.Apr2011 3.765554 31.May2011 -0.576116 30.Jun2011 -2.094224 31.Jul2011 -4.17511 31.Aug2011 -11.530328 30.Sept2011 -5.66095 31.Oct2011 7.866795 30.Nov2011 -2.02088 31.Dec2011 1.187305 31.Jan2012 4.482888 29.Feb2012 4.679289 31.Mar2012 0.199436 30.Apr2012 -3.51407 31.May2012 -6.359368 30.Jun2012 5.826497 31.Jul2012 4.141842 31.Aug2012 2.570995 30.Sept2012 1.202876 31.Oct2012 1.195219 30.Nov2012 2.860892 31.Dec2012 1.814858 31.Jan2013 3.825086 28.Feb2013 0.844849 31.Mar2013 0.88541 30.Apr2013 2.319473 31.May2013 2.081159 30.Jun2013 -4.844114 31.Jul2013 5.478635 31.Aug2013 -1.001471 30.Sept2013 5.172315 31.Oct2013 4.216933 30.Nov2013 1.105433 31.Dec2013 0.777478 31.Jan2014 -1.539107 28.Feb2014 4.89605 31.Mar2014 0.198196 30.Apr2014 1.003857 31.May2014 2.687882 30.Jun2014 -0.691332 31.Jul2014 -2.731768 31.Aug2014 2.023692 30.Sept2014 1.088534 31.Oct2014 -1.976549 30.Nov2014 4.081633 31.Dec2014 -2.132939 31.Jan2015 7.715462 28.Feb2015 6.923864 31.Mar2015 3.375088 30.Apr2015 -1.010467 31.May2015 1.195657 30.Jun2015 -4.372463 31.Jul2015 4.618617 31.Aug2015 -8.25645 30.Sept2015 -4.385723 31.Oct2015 8.233732 30.Nov2015 2.894013 31.Dec2015 -4.68841 31.Jan2016 -6.410271 29.Feb2016 -2.586088 31.Mar2016 1.959114 30.Apr2016 1.601225 31.May2016 2.38911 30.Jun2016 -4.568573 31.Jul2016 4.146798 31.Aug2016 0.763119 30.Sept2016 0.000891 31.Oct2016 0.240567 30.Nov2016 0.062219 31.Dec2016 6.295063 31.Jan2017 -0.051535 28.Feb2017 2.596154 31.Mar2017 4.48637 30.Apr2017 2.37501 31.May2017 1.805645 30.Jun2017 -2.140318 31.Jul2017 -0.175888 31.Aug2017 -0.451986 30.Sept2017 3.947824 31.Oct2017 1.978827 30.Nov2017 -2.009395 31.Dec2017 -0.470395 31.Jan2018 2.493533 28.Feb2018 -3.660264 31.Mar2018 -2.283679 30.Apr2018 3.918528 31.May2018 -0.660703 30.Jun2018 -0.53432 31.Jul2018 4.094666 31.Aug2018 -1.710574 30.Sept2018 0.018358 31.Oct2018 -5.506406 30.Nov2018 -0.574958 31.Dec2018 -5.821577 31.Jan2019 6.036224 28.Feb2019 4.151342 31.Mar2019 1.923438 30.Apr2019 4.371383 31.May2019 -4.530847 30.Jun2019 5.111064 31.Jul2019 0.279117 31.Aug2019 -0.642736 30.Sept2019 3.27461 31.Oct2019 1.019666 30.Nov2019 2.6256 31.Dec2019 1.699527 31.Jan2020 -0.82624 29.Feb2020 -7.549079 31.Mar2020 -13.811639 30.Apr2020 6.391953 31.May2020 4.133802 30.Jun2020 3.894623 31.Jul2020 -0.649057 31.Aug2020 3.138822 30.Sept2020 -0.95432 31.Oct2020 -5.168554 30.Nov2020 14.065043 31.Dec2020 2.215179 31.Jan2021 -1.148603 28.Feb2021 2.211511 31.Mar2021 6.618345 30.Apr2021 2.208656 31.May2021 2.799394 30.Jun2021 2.015634 31.Jul2021 2.140705 31.Aug2021 2.163579 30.Sept2021 -3.714823 31.Oct2021 4.839119 30.Nov2021 -2.374293 31.Dec2021 5.327214 31.Jan2022 -4.782808 28.Feb2022 -4.091126 31.Mar2022 0.832838 30.Apr2022 -1.189756 31.May2022 -0.891441 30.Jun2022 -8.133037 31.Jul2022 8.023177 31.Aug2022 -5.098467 30.Sept2022 -6.214547 31.Oct2022 6.596986 30.Nov2022 7.091036 31.Dec2022 -3.364775 31.Jan2023 7.473811 28.Feb2023 1.51201 31.Mar2023 0.876589 30.Apr2023 2.263679 31.May2023 -2.124476 30.Jun2023 2.699349 31.Jul2023 1.89947 31.Aug2023 -2.43714 30.Sept2023 -2.48803 31.Oct2023 -3.423034 30.Nov2023 7.40758 31.Dec2023 3.856035 31.Jan2024 1.961297 29.Feb2024 2.40484