BGF Asian Tiger Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). Net Assets of Fund USD 2.251.534.560 Share Class launch date 09.May2012 Fund Launch Date 02.Feb1996 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM Asian Credit Index (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,70% ISIN LU0776122383 Annual Management Fee 0,50% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGATBDU SEDOL B7L27L3 29-Feb-2024 BGF Asian Tiger Bond Fund Inception Date 09.May2012 Fund Holdings as of - Total Net Assets USD 114.411.118,85 Number of Securities 437,00 Shares Outstanding 8.558.994,96 Name Weight (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 13.37 0.03 0.22488755622188905 27.Mar2024 13.34 0 0 26.Mar2024 13.34 -0.01 -0.0749063670411985 25.Mar2024 13.35 0.03 0.22522522522522523 22.Mar2024 13.32 0.04 0.30120481927710846 21.Mar2024 13.28 0.03 0.22641509433962265 20.Mar2024 13.25 0 0 19.Mar2024 13.25 0.01 0.0755287009063444 18.Mar2024 13.24 -0.01 -0.07547169811320754 15.Mar2024 13.25 -0.03 -0.22590361445783133 14.Mar2024 13.28 0.01 0.07535795026375283 13.Mar2024 13.27 -0.04 -0.3005259203606311 12.Mar2024 13.31 -0.01 -0.07507507507507508 11.Mar2024 13.32 0.04 0.30120481927710846 08.Mar2024 13.28 0 0 07.Mar2024 13.28 0.02 0.15082956259426847 06.Mar2024 13.26 0.03 0.22675736961451248 05.Mar2024 13.23 -0.02 -0.1509433962264151 04.Mar2024 13.25 0.07 0.5311077389984825 01.Mar2024 13.18 0.01 0.07593014426727411 29.Feb2024 13.17 -0.01 -0.07587253414264036 28.Feb2024 13.18 0.02 0.1519756838905775 27.Feb2024 13.16 -0.02 -0.15174506828528073 26.Feb2024 13.18 0.01 0.07593014426727411 23.Feb2024 13.17 0 0 22.Feb2024 13.17 0.02 0.1520912547528517 21.Feb2024 13.15 0.03 0.22865853658536586 20.Feb2024 13.12 0 0 19.Feb2024 13.12 0.03 0.22918258212375858 16.Feb2024 13.09 -0.04 -0.30464584920030463 15.Feb2024 13.13 0.05 0.382262996941896 14.Feb2024 13.08 -0.04 -0.3048780487804878 13.Feb2024 13.12 -0.01 -0.07616146230007616 12.Feb2024 13.13 0 0 09.Feb2024 13.13 0.01 0.07621951219512195 08.Feb2024 13.12 -0.03 -0.22813688212927757 07.Feb2024 13.15 0.05 0.3816793893129771 06.Feb2024 13.1 -0.01 -0.07627765064836003 05.Feb2024 13.11 -0.07 -0.5311077389984825 02.Feb2024 13.18 -0.02 -0.15151515151515152 01.Feb2024 13.2 0.06 0.45662100456621 31.Jan2024 13.14 -0.02 -0.1519756838905775 30.Jan2024 13.16 0.05 0.38138825324180015 29.Jan2024 13.11 0.05 0.38284839203675347 26.Jan2024 13.06 0.04 0.30721966205837176 25.Jan2024 13.02 -0.04 -0.30627871362940273 24.Jan2024 13.06 0.03 0.23023791250959325 23.Jan2024 13.03 0 0 22.Jan2024 13.03 0.05 0.3852080123266564 19.Jan2024 12.98 -0.02 -0.15384615384615385 18.Jan2024 13 0 0 17.Jan2024 13 -0.04 -0.3067484662576687 16.Jan2024 13.04 -0.04 -0.3058103975535168 15.Jan2024 13.08 0.05 0.3837298541826554 12.Jan2024 13.03 0.02 0.15372790161414296 11.Jan2024 13.01 0.04 0.3084040092521203 10.Jan2024 12.97 0.02 0.15444015444015444 09.Jan2024 12.95 0.02 0.15467904098994587 08.Jan2024 12.93 0 0 05.Jan2024 12.93 -0.05 -0.3852080123266564 04.Jan2024 12.98 -0.01 -0.07698229407236336 03.Jan2024 12.99 -0.03 -0.2304147465437788 02.Jan2024 13.02 -0.02 -0.15337423312883436 29.Dec2023 13.04 -0.01 -0.07662835249042145 28.Dec2023 13.05 0.02 0.15349194167306215 27.Dec2023 13.03 0.02 0.15372790161414296 22.Dec2023 13.01 0 0 21.Dec2023 13.01 0.04 0.3084040092521203 20.Dec2023 12.97 0.01 0.07716049382716049 19.Dec2023 12.96 0.01 0.07722007722007722 18.Dec2023 12.95 -0.02 -0.15420200462606015 15.Dec2023 12.97 0.06 0.46475600309837334 14.Dec2023 12.91 0.14 1.096319498825372 13.Dec2023 12.77 0 0 12.Dec2023 12.77 0.04 0.31421838177533384 11.Dec2023 12.73 -0.05 -0.39123630672926446 08.Dec2023 12.78 0 0 07.Dec2023 12.78 0.04 0.3139717425431711 06.Dec2023 12.74 0.02 0.15723270440251572 05.Dec2023 12.72 0.03 0.2364066193853428 04.Dec2023 12.69 0.03 0.23696682464454977 01.Dec2023 12.66 0.01 0.07905138339920949 30.Nov2023 12.65 0.01 0.07911392405063292 29.Nov2023 12.64 0.05 0.3971405877680699 28.Nov2023 12.59 0.03 0.23885350318471338 27.Nov2023 12.56 0 0 24.Nov2023 12.56 0.01 0.0796812749003984 23.Nov2023 12.55 -0.02 -0.15910898965791567 22.Nov2023 12.57 0.05 0.3993610223642173 21.Nov2023 12.52 0.02 0.16 20.Nov2023 12.5 0.02 0.16025641025641027 17.Nov2023 12.48 0.02 0.16051364365971107 16.Nov2023 12.46 0.01 0.08032128514056225 15.Nov2023 12.45 0.07 0.5654281098546042 14.Nov2023 12.38 0.04 0.3241491085899514 13.Nov2023 12.34 0 0 10.Nov2023 12.34 -0.04 -0.32310177705977383 09.Nov2023 12.38 0.01 0.08084074373484236 08.Nov2023 12.37 0.02 0.16194331983805668 07.Nov2023 12.35 0.02 0.16220600162206 06.Nov2023 12.33 0.02 0.16246953696181965 03.Nov2023 12.31 0.07 0.5718954248366013 02.Nov2023 12.24 0.06 0.49261083743842365 31.Oct2023 12.18 0.01 0.08216926869350863 30.Oct2023 12.17 0.02 0.1646090534979424 27.Oct2023 12.15 0.03 0.24752475247524752 26.Oct2023 12.12 -0.02 -0.16474464579901152 25.Oct2023 12.14 -0.02 -0.16447368421052633 24.Oct2023 12.16 0.06 0.49586776859504134 23.Oct2023 12.1 -0.01 -0.08257638315441784 20.Oct2023 12.11 0.02 0.1654259718775848 19.Oct2023 12.09 -0.07 -0.5756578947368421 18.Oct2023 12.16 -0.03 -0.2461033634126333 17.Oct2023 12.19 -0.03 -0.24549918166939444 16.Oct2023 12.22 0.01 0.0819000819000819 13.Oct2023 12.21 -0.04 -0.32653061224489793 12.Oct2023 12.25 0.02 0.1635322976287817 11.Oct2023 12.23 0.05 0.41050903119868637 10.Oct2023 12.18 0.04 0.32948929159802304 09.Oct2023 12.14 0 0 06.Oct2023 12.14 -0.03 -0.2465078060805259 05.Oct2023 12.17 0.05 0.41254125412541254 04.Oct2023 12.12 -0.07 -0.5742411812961444 03.Oct2023 12.19 -0.04 -0.3270645952575634 02.Oct2023 12.23 -0.03 -0.24469820554649266 29.Sept2023 12.26 0.05 0.4095004095004095 28.Sept2023 12.21 -0.06 -0.4889975550122249 27.Sept2023 12.27 -0.02 -0.16273393002441008 26.Sept2023 12.29 0.01 0.08143322475570032 25.Sept2023 12.28 0 0 22.Sept2023 12.28 -0.04 -0.3246753246753247 21.Sept2023 12.32 -0.04 -0.32362459546925565 20.Sept2023 12.36 0.01 0.08097165991902834 19.Sept2023 12.35 0.01 0.08103727714748785 18.Sept2023 12.34 -0.01 -0.08097165991902834 15.Sept2023 12.35 -0.02 -0.16168148746968472 14.Sept2023 12.37 -0.01 -0.08077544426494346 13.Sept2023 12.38 0.02 0.16181229773462782 12.Sept2023 12.36 -0.03 -0.24213075060532688 11.Sept2023 12.39 -0.02 -0.16116035455278002 08.Sept2023 12.41 0.02 0.16142050040355124 07.Sept2023 12.39 -0.01 -0.08064516129032258 06.Sept2023 12.4 -0.01 -0.08058017727639001 05.Sept2023 12.41 -0.03 -0.24115755627009647 04.Sept2023 12.44 0.01 0.08045052292839903 01.Sept2023 12.43 0.01 0.08051529790660225 31.Aug2023 12.42 0.02 0.16129032258064516 30.Aug2023 12.4 0.04 0.32362459546925565 29.Aug2023 12.36 0.01 0.08097165991902834 28.Aug2023 12.35 0.01 0.08103727714748785 25.Aug2023 12.34 -0.02 -0.16181229773462782 24.Aug2023 12.36 0.03 0.24330900243309003 23.Aug2023 12.33 0.05 0.40716612377850164 22.Aug2023 12.28 0 0 21.Aug2023 12.28 -0.06 -0.4862236628849271 18.Aug2023 12.34 0.01 0.08110300081103 17.Aug2023 12.33 -0.06 -0.48426150121065376 16.Aug2023 12.39 -0.05 -0.40192926045016075 14.Aug2023 12.44 -0.04 -0.32051282051282054 11.Aug2023 12.48 -0.03 -0.23980815347721823 10.Aug2023 12.51 0 0 09.Aug2023 12.51 -0.01 -0.07987220447284345 08.Aug2023 12.52 0.03 0.2401921537229784 07.Aug2023 12.49 0.03 0.24077046548956663 04.Aug2023 12.46 0.01 0.08032128514056225 03.Aug2023 12.45 -0.06 -0.47961630695443647 02.Aug2023 12.51 -0.04 -0.3187250996015936 01.Aug2023 12.55 0 0 31.Jul2023 12.55 0.03 0.23961661341853036 28.Jul2023 12.52 -0.03 -0.23904382470119523 27.Jul2023 12.55 0.02 0.1596169193934557 26.Jul2023 12.53 0.02 0.15987210231814547 25.Jul2023 12.51 -0.02 -0.1596169193934557 24.Jul2023 12.53 -0.02 -0.1593625498007968 21.Jul2023 12.55 -0.02 -0.15910898965791567 20.Jul2023 12.57 -0.02 -0.15885623510722796 19.Jul2023 12.59 -0.01 -0.07936507936507936 18.Jul2023 12.6 0.01 0.07942811755361398 17.Jul2023 12.59 -0.01 -0.07936507936507936 14.Jul2023 12.6 0.02 0.1589825119236884 13.Jul2023 12.58 0.08 0.64 12.Jul2023 12.5 0.02 0.16025641025641027 11.Jul2023 12.48 0.04 0.3215434083601286 10.Jul2023 12.44 0.01 0.08045052292839903 07.Jul2023 12.43 -0.06 -0.4803843074459568 06.Jul2023 12.49 -0.07 -0.5573248407643312 05.Jul2023 12.56 0 0 04.Jul2023 12.56 0 0 03.Jul2023 12.56 0.01 0.0796812749003984 30.Jun2023 12.55 -0.04 -0.3177124702144559 29.Jun2023 12.59 -0.02 -0.1586042823156225 28.Jun2023 12.61 -0.01 -0.07923930269413629 27.Jun2023 12.62 0 0 26.Jun2023 12.62 0.01 0.07930214115781126 22.Jun2023 12.61 0 0 21.Jun2023 12.61 0.01 0.07936507936507936 20.Jun2023 12.6 0 0 19.Jun2023 12.6 -0.02 -0.15847860538827258 16.Jun2023 12.62 0.03 0.23828435266084194 15.Jun2023 12.59 0.01 0.0794912559618442 14.Jun2023 12.58 -0.01 -0.07942811755361398 13.Jun2023 12.59 0.02 0.15910898965791567 12.Jun2023 12.57 0 0 09.Jun2023 12.57 0.03 0.23923444976076555 08.Jun2023 12.54 -0.03 -0.2386634844868735 07.Jun2023 12.57 0.01 0.07961783439490445 06.Jun2023 12.56 0.03 0.23942537909018355 05.Jun2023 12.53 -0.04 -0.31821797931583135 02.Jun2023 12.57 0.02 0.1593625498007968 01.Jun2023 12.55 0.02 0.1596169193934557 31.May2023 12.53 0.03 0.24 30.May2023 12.5 0.06 0.48231511254019294 26.May2023 12.44 -0.03 -0.24057738572574178 25.May2023 12.47 -0.03 -0.24 24.May2023 12.5 0.02 0.16025641025641027 23.May2023 12.48 -0.02 -0.16 22.May2023 12.5 -0.02 -0.1597444089456869 19.May2023 12.52 -0.07 -0.5559968228752978 17.May2023 12.59 -0.05 -0.39556962025316456 16.May2023 12.64 0 0 15.May2023 12.64 -0.04 -0.31545741324921134 12.May2023 12.68 -0.01 -0.07880220646178093 11.May2023 12.69 0.05 0.39556962025316456 10.May2023 12.64 -0.02 -0.1579778830963665 08.May2023 12.66 -0.04 -0.31496062992125984 05.May2023 12.7 -0.02 -0.15723270440251572 04.May2023 12.72 0.03 0.2364066193853428 03.May2023 12.69 0.05 0.39556962025316456 02.May2023 12.64 -0.03 -0.23677979479084452 28.Apr2023 12.67 0 0 27.Apr2023 12.67 -0.02 -0.15760441292356187 26.Apr2023 12.69 0.01 0.07886435331230283 25.Apr2023 12.68 0.05 0.39588281868566905 24.Apr2023 12.63 -0.01 -0.07911392405063292 21.Apr2023 12.64 0.03 0.23790642347343377 20.Apr2023 12.61 0.02 0.15885623510722796 19.Apr2023 12.59 -0.03 -0.23771790808240886 18.Apr2023 12.62 -0.03 -0.23715415019762845 17.Apr2023 12.65 -0.04 -0.31520882584712373 14.Apr2023 12.69 0.01 0.07886435331230283 13.Apr2023 12.68 0.02 0.1579778830963665 12.Apr2023 12.66 -0.01 -0.07892659826361484 11.Apr2023 12.67 -0.04 -0.3147128245476003 06.Apr2023 12.71 0.03 0.23659305993690852 05.Apr2023 12.68 0.05 0.39588281868566905 04.Apr2023 12.63 0.03 0.23809523809523808 03.Apr2023 12.6 0.03 0.2386634844868735 31.Mar2023 12.57 0.01 0.07961783439490445 30.Mar2023 12.56 0.03 0.23942537909018355 29.Mar2023 12.53 0.01 0.07987220447284345 28.Mar2023 12.52 -0.03 -0.23904382470119523 27.Mar2023 12.55 -0.08 -0.6334125098970704 24.Mar2023 12.63 0.04 0.3177124702144559 23.Mar2023 12.59 0.05 0.39872408293460926 22.Mar2023 12.54 -0.01 -0.0796812749003984 21.Mar2023 12.55 -0.05 -0.3968253968253968 20.Mar2023 12.6 0.01 0.07942811755361398 17.Mar2023 12.59 -0.02 -0.1586042823156225 16.Mar2023 12.61 0.02 0.15885623510722796 15.Mar2023 12.59 0.03 0.23885350318471338 14.Mar2023 12.56 -0.08 -0.6329113924050633 13.Mar2023 12.64 0.14 1.12 10.Mar2023 12.5 0.04 0.32102728731942215 09.Mar2023 12.46 0.02 0.1607717041800643 08.Mar2023 12.44 -0.07 -0.5595523581135092 07.Mar2023 12.51 0.01 0.08 06.Mar2023 12.5 0.04 0.32102728731942215 03.Mar2023 12.46 0.01 0.08032128514056225 02.Mar2023 12.45 -0.04 -0.32025620496397117 01.Mar2023 12.49 0.01 0.08012820512820513 28.Feb2023 12.48 0 0 27.Feb2023 12.48 -0.02 -0.16 24.Feb2023 12.5 0.03 0.24057738572574178 23.Feb2023 12.47 0.02 0.1606425702811245 22.Feb2023 12.45 -0.04 -0.32025620496397117 21.Feb2023 12.49 -0.04 -0.3192338387869114 20.Feb2023 12.53 0.02 0.15987210231814547 17.Feb2023 12.51 -0.07 -0.5564387917329093 16.Feb2023 12.58 0 0 15.Feb2023 12.58 -0.06 -0.47468354430379744 14.Feb2023 12.64 0.04 0.31746031746031744 13.Feb2023 12.6 -0.03 -0.2375296912114014 10.Feb2023 12.63 -0.05 -0.3943217665615142 09.Feb2023 12.68 0 0 08.Feb2023 12.68 0.01 0.07892659826361484 07.Feb2023 12.67 -0.02 -0.15760441292356187 06.Feb2023 12.69 -0.09 -0.704225352112676 03.Feb2023 12.78 0.04 0.3139717425431711 02.Feb2023 12.74 0.05 0.39401103230890466 01.Feb2023 12.69 0.03 0.23696682464454977 31.Jan2023 12.66 -0.01 -0.07892659826361484 30.Jan2023 12.67 0.01 0.07898894154818326 27.Jan2023 12.66 -0.01 -0.07892659826361484 26.Jan2023 12.67 -0.01 -0.07886435331230283 25.Jan2023 12.68 0.01 0.07892659826361484 24.Jan2023 12.67 0 0 23.Jan2023 12.67 -0.01 -0.07886435331230283 20.Jan2023 12.68 -0.02 -0.15748031496062992 19.Jan2023 12.7 0.07 0.5542359461599367 18.Jan2023 12.63 0.06 0.477326968973747 17.Jan2023 12.57 0 0 16.Jan2023 12.57 0 0 13.Jan2023 12.57 0.06 0.47961630695443647 12.Jan2023 12.51 0.01 0.08 11.Jan2023 12.5 0.02 0.16025641025641027 10.Jan2023 12.48 0.01 0.08019246190858059 09.Jan2023 12.47 0.07 0.5645161290322581 06.Jan2023 12.4 0.02 0.16155088852988692 05.Jan2023 12.38 0.02 0.16181229773462782 04.Jan2023 12.36 0.05 0.4061738424045491 03.Jan2023 12.31 0.05 0.4078303425774878 02.Jan2023 12.26 0 0 30.Dec2022 12.26 0 0 29.Dec2022 12.26 -0.01 -0.08149959250203749 28.Dec2022 12.27 0 0 27.Dec2022 12.27 -0.02 -0.16273393002441008 23.Dec2022 12.29 -0.01 -0.08130081300813008 22.Dec2022 12.3 0.01 0.08136696501220504 21.Dec2022 12.29 -0.01 -0.08130081300813008 20.Dec2022 12.3 -0.04 -0.3241491085899514 19.Dec2022 12.34 0.01 0.08110300081103 16.Dec2022 12.33 -0.01 -0.08103727714748785 15.Dec2022 12.34 0 0 14.Dec2022 12.34 0.05 0.40683482506102525 13.Dec2022 12.29 0 0 12.Dec2022 12.29 -0.01 -0.08130081300813008 09.Dec2022 12.3 -0.05 -0.4048582995951417 08.Dec2022 12.35 0.11 0.8986928104575164 07.Dec2022 12.24 0 0 06.Dec2022 12.24 -0.02 -0.1631321370309951 05.Dec2022 12.26 0.05 0.4095004095004095 02.Dec2022 12.21 0.08 0.6595218466611706 01.Dec2022 12.13 0.15 1.2520868113522539 30.Nov2022 11.98 0.02 0.16722408026755853 29.Nov2022 11.96 -0.02 -0.1669449081803005 28.Nov2022 11.98 0.03 0.2510460251046025 25.Nov2022 11.95 0.06 0.5046257359125316 24.Nov2022 11.89 0.07 0.5922165820642978 23.Nov2022 11.82 0.04 0.3395585738539898 22.Nov2022 11.78 0.01 0.08496176720475786 21.Nov2022 11.77 -0.01 -0.08488964346349745 18.Nov2022 11.78 -0.04 -0.338409475465313 17.Nov2022 11.82 0.01 0.0846740050804403 16.Nov2022 11.81 0.04 0.33984706881903143 15.Nov2022 11.77 0.05 0.42662116040955633 14.Nov2022 11.72 0.08 0.6872852233676976 11.Nov2022 11.64 0.19 1.6593886462882097 10.Nov2022 11.45 0.03 0.2626970227670753 09.Nov2022 11.42 0.05 0.4397537379067722 08.Nov2022 11.37 0 0 07.Nov2022 11.37 0.03 0.26455026455026454 04.Nov2022 11.34 0.02 0.17667844522968199 03.Nov2022 11.32 -0.09 -0.7887817703768624 02.Nov2022 11.41 -0.03 -0.26223776223776224 31.Oct2022 11.44 -0.04 -0.34843205574912894 28.Oct2022 11.48 0 0 27.Oct2022 11.48 0.02 0.17452006980802792 26.Oct2022 11.46 0.04 0.3502626970227671 25.Oct2022 11.42 -0.03 -0.26200873362445415 24.Oct2022 11.45 0 0 21.Oct2022 11.45 -0.07 -0.6076388888888888 20.Oct2022 11.52 -0.07 -0.6039689387402933 19.Oct2022 11.59 -0.05 -0.42955326460481097 18.Oct2022 11.64 -0.04 -0.3424657534246575 17.Oct2022 11.68 -0.05 -0.42625745950554134 14.Oct2022 11.73 -0.03 -0.25510204081632654 13.Oct2022 11.76 -0.03 -0.2544529262086514 12.Oct2022 11.79 -0.01 -0.0847457627118644 11.Oct2022 11.8 -0.06 -0.5059021922428331 10.Oct2022 11.86 -0.04 -0.33613445378151263 07.Oct2022 11.9 -0.04 -0.33500837520938026 06.Oct2022 11.94 -0.02 -0.16722408026755853 05.Oct2022 11.96 -0.05 -0.4163197335553705 04.Oct2022 12.01 0.09 0.7550335570469798 03.Oct2022 11.92 -0.04 -0.33444816053511706 30.Sept2022 11.96 0.04 0.33557046979865773 29.Sept2022 11.92 0.01 0.08396305625524769 28.Sept2022 11.91 -0.13 -1.079734219269103 27.Sept2022 12.04 -0.05 -0.41356492969396197 26.Sept2022 12.09 -0.05 -0.41186161449752884 23.Sept2022 12.14 -0.08 -0.6546644844517185 22.Sept2022 12.22 -0.03 -0.24489795918367346 21.Sept2022 12.25 -0.01 -0.08156606851549755 20.Sept2022 12.26 -0.03 -0.24410089503661514 19.Sept2022 12.29 0 0 16.Sept2022 12.29 -0.03 -0.2435064935064935 15.Sept2022 12.32 0.01 0.08123476848090982 14.Sept2022 12.31 -0.07 -0.5654281098546042 13.Sept2022 12.38 0 0 12.Sept2022 12.38 -0.01 -0.08071025020177562 09.Sept2022 12.39 0 0 08.Sept2022 12.39 0.04 0.32388663967611336 07.Sept2022 12.35 -0.02 -0.16168148746968472 06.Sept2022 12.37 -0.04 -0.32232070910556004 05.Sept2022 12.41 0.03 0.24232633279483037 02.Sept2022 12.38 -0.05 -0.4022526146419952 01.Sept2022 12.43 -0.04 -0.32076984763432237 31.Aug2022 12.47 -0.02 -0.16012810248198558 30.Aug2022 12.49 0.02 0.16038492381716118 29.Aug2022 12.47 -0.05 -0.3993610223642173 26.Aug2022 12.52 0.04 0.32051282051282054 25.Aug2022 12.48 0.02 0.16051364365971107 24.Aug2022 12.46 0.01 0.08032128514056225 23.Aug2022 12.45 -0.01 -0.08025682182985554 22.Aug2022 12.46 -0.03 -0.2401921537229784 19.Aug2022 12.49 -0.01 -0.08 18.Aug2022 12.5 -0.02 -0.1597444089456869 17.Aug2022 12.52 -0.04 -0.3184713375796178 16.Aug2022 12.56 0.07 0.5604483586869495 12.Aug2022 12.49 -0.02 -0.15987210231814547 11.Aug2022 12.51 0.03 0.2403846153846154 10.Aug2022 12.48 -0.01 -0.08006405124099279 09.Aug2022 12.49 0.01 0.08012820512820513 08.Aug2022 12.48 -0.04 -0.3194888178913738 05.Aug2022 12.52 0.01 0.07993605115907274 04.Aug2022 12.51 0.01 0.08 03.Aug2022 12.5 -0.09 -0.7148530579825259 02.Aug2022 12.59 0.04 0.3187250996015936 01.Aug2022 12.55 0.03 0.23961661341853036 29.Jul2022 12.52 0.05 0.40096230954290296 28.Jul2022 12.47 0.03 0.24115755627009647 27.Jul2022 12.44 -0.01 -0.08032128514056225 26.Jul2022 12.45 0.03 0.24154589371980675 25.Jul2022 12.42 0.04 0.32310177705977383 22.Jul2022 12.38 0.09 0.7323026851098454 21.Jul2022 12.29 0.01 0.08143322475570032 20.Jul2022 12.28 -0.01 -0.08136696501220504 19.Jul2022 12.29 -0.03 -0.2435064935064935 18.Jul2022 12.32 -0.02 -0.1620745542949757 15.Jul2022 12.34 -0.03 -0.2425222312045271 14.Jul2022 12.37 -0.01 -0.08077544426494346 13.Jul2022 12.38 -0.04 -0.322061191626409 12.Jul2022 12.42 0 0 11.Jul2022 12.42 -0.04 -0.32102728731942215 08.Jul2022 12.46 -0.02 -0.16025641025641027 07.Jul2022 12.48 -0.08 -0.6369426751592356 06.Jul2022 12.56 0 0 05.Jul2022 12.56 -0.02 -0.1589825119236884 04.Jul2022 12.58 0 0 01.Jul2022 12.58 0.02 0.1592356687898089 30.Jun2022 12.56 0.01 0.0796812749003984 29.Jun2022 12.55 -0.01 -0.07961783439490445 28.Jun2022 12.56 -0.03 -0.23828435266084194 27.Jun2022 12.59 -0.02 -0.1586042823156225 24.Jun2022 12.61 0 0 22.Jun2022 12.61 0 0 21.Jun2022 12.61 -0.01 -0.07923930269413629 20.Jun2022 12.62 -0.02 -0.15822784810126583 17.Jun2022 12.64 0.06 0.4769475357710652 16.Jun2022 12.58 -0.03 -0.23790642347343377 15.Jun2022 12.61 -0.01 -0.07923930269413629 14.Jun2022 12.62 -0.06 -0.47318611987381703 13.Jun2022 12.68 -0.15 -1.1691348402182384 10.Jun2022 12.83 -0.03 -0.2332814930015552 09.Jun2022 12.86 -0.02 -0.15527950310559005 08.Jun2022 12.88 0.01 0.0777000777000777 07.Jun2022 12.87 -0.02 -0.1551590380139643 03.Jun2022 12.89 0 0 02.Jun2022 12.89 -0.01 -0.07751937984496124 01.Jun2022 12.9 -0.03 -0.23201856148491878 31.May2022 12.93 -0.02 -0.15444015444015444 30.May2022 12.95 0.02 0.15467904098994587 27.May2022 12.93 0.04 0.3103180760279286 25.May2022 12.89 0.03 0.2332814930015552 24.May2022 12.86 0 0 23.May2022 12.86 0.02 0.1557632398753894 20.May2022 12.84 0.01 0.0779423226812159 19.May2022 12.83 0.01 0.078003120124805 18.May2022 12.82 -0.02 -0.1557632398753894 17.May2022 12.84 -0.01 -0.07782101167315175 16.May2022 12.85 -0.01 -0.07776049766718507 13.May2022 12.86 -0.03 -0.23273855702094648 12.May2022 12.89 0 0 11.May2022 12.89 -0.01 -0.07751937984496124 10.May2022 12.9 -0.03 -0.23201856148491878 06.May2022 12.93 -0.07 -0.5384615384615384 05.May2022 13 0.01 0.07698229407236336 04.May2022 12.99 0 0 03.May2022 12.99 -0.03 -0.2304147465437788 02.May2022 13.02 -0.02 -0.15337423312883436 29.Apr2022 13.04 -0.02 -0.15313935681470137 28.Apr2022 13.06 -0.01 -0.07651109410864575 27.Apr2022 13.07 0 0 26.Apr2022 13.07 0.02 0.1532567049808429 25.Apr2022 13.05 -0.01 -0.07656967840735068 22.Apr2022 13.06 -0.05 -0.38138825324180015 21.Apr2022 13.11 0.01 0.07633587786259542 20.Apr2022 13.1 -0.03 -0.2284843869002285 19.Apr2022 13.13 -0.07 -0.5303030303030303 14.Apr2022 13.2 0.02 0.15174506828528073 13.Apr2022 13.18 0.02 0.1519756838905775 12.Apr2022 13.16 -0.04 -0.30303030303030304 11.Apr2022 13.2 -0.08 -0.6024096385542169 08.Apr2022 13.28 -0.04 -0.3003003003003003 07.Apr2022 13.32 0 0 06.Apr2022 13.32 -0.04 -0.2994011976047904 05.Apr2022 13.36 -0.01 -0.07479431563201197 04.Apr2022 13.37 0.04 0.30007501875468867 01.Apr2022 13.33 -0.03 -0.2245508982035928 31.Mar2022 13.36 0.04 0.3003003003003003 30.Mar2022 13.32 0.1 0.75642965204236 29.Mar2022 13.22 0.04 0.30349013657056145 28.Mar2022 13.18 -0.04 -0.30257186081694404 25.Mar2022 13.22 0.02 0.15151515151515152 24.Mar2022 13.2 -0.01 -0.0757002271006813 23.Mar2022 13.21 0.04 0.30372057706909644 22.Mar2022 13.17 -0.06 -0.45351473922902497 21.Mar2022 13.23 0.04 0.3032600454890068 18.Mar2022 13.19 0.04 0.3041825095057034 17.Mar2022 13.15 0.14 1.0760953112990008 16.Mar2022 13.01 -0.03 -0.23006134969325154 15.Mar2022 13.04 -0.09 -0.6854531607006854 14.Mar2022 13.13 -0.1 -0.7558578987150416 11.Mar2022 13.23 -0.06 -0.45146726862302483 10.Mar2022 13.29 0 0 09.Mar2022 13.29 -0.08 -0.5983545250560958 08.Mar2022 13.37 -0.12 -0.8895478131949592 07.Mar2022 13.49 -0.06 -0.44280442804428044 04.Mar2022 13.55 -0.02 -0.14738393515106854 03.Mar2022 13.57 -0.09 -0.6588579795021962 02.Mar2022 13.66 -0.03 -0.2191380569758948 01.Mar2022 13.69 0.02 0.14630577907827358 28.Feb2022 13.67 -0.03 -0.21897810218978103 25.Feb2022 13.7 -0.06 -0.436046511627907 24.Feb2022 13.76 -0.04 -0.2898550724637681 23.Feb2022 13.8 -0.02 -0.1447178002894356 22.Feb2022 13.82 -0.02 -0.14450867052023122 21.Feb2022 13.84 0.01 0.07230657989877079 18.Feb2022 13.83 0.01 0.0723589001447178 17.Feb2022 13.82 0.01 0.07241129616220131 16.Feb2022 13.81 0 0 15.Feb2022 13.81 -0.06 -0.43258832011535686 14.Feb2022 13.87 -0.02 -0.14398848092152627 11.Feb2022 13.89 -0.06 -0.43010752688172044 10.Feb2022 13.95 0 0 09.Feb2022 13.95 0.01 0.07173601147776183 08.Feb2022 13.94 -0.05 -0.35739814152966404 07.Feb2022 13.99 -0.06 -0.42704626334519574 04.Feb2022 14.05 -0.02 -0.14214641080312723 03.Feb2022 14.07 0 0 02.Feb2022 14.07 0 0 01.Feb2022 14.07 0.01 0.07112375533428165 31.Jan2022 14.06 0.01 0.0711743772241993 28.Jan2022 14.05 -0.04 -0.28388928317955997 27.Jan2022 14.09 -0.06 -0.42402826855123676 26.Jan2022 14.15 0.02 0.14154281670205238 25.Jan2022 14.13 -0.01 -0.07072135785007072 24.Jan2022 14.14 0.03 0.21261516654854712 21.Jan2022 14.11 0.08 0.5702066999287242 20.Jan2022 14.03 0.08 0.5734767025089605 19.Jan2022 13.95 0.06 0.4319654427645788 18.Jan2022 13.89 -0.03 -0.21551724137931033 17.Jan2022 13.92 -0.12 -0.8547008547008547 14.Jan2022 14.04 -0.07 -0.4961020552799433 13.Jan2022 14.11 -0.06 -0.4234297812279464 12.Jan2022 14.17 -0.05 -0.35161744022503516 11.Jan2022 14.22 -0.05 -0.350385423966363 10.Jan2022 14.27 -0.05 -0.34916201117318435 07.Jan2022 14.32 -0.01 -0.06978367062107467 06.Jan2022 14.33 -0.12 -0.8304498269896193 05.Jan2022 14.45 -0.03 -0.20718232044198895 04.Jan2022 14.48 -0.05 -0.3441156228492774 03.Jan2022 14.53 0 0 31.Dec2021 14.53 0.01 0.06887052341597796 30.Dec2021 14.52 -0.01 -0.06882312456985547 29.Dec2021 14.53 -0.01 -0.0687757909215956 28.Dec2021 14.54 0 0 27.Dec2021 14.54 0.01 0.06882312456985547 23.Dec2021 14.53 -0.01 -0.0687757909215956 22.Dec2021 14.54 -0.01 -0.06872852233676977 21.Dec2021 14.55 -0.01 -0.06868131868131869 20.Dec2021 14.56 -0.07 -0.4784688995215311 17.Dec2021 14.63 0.08 0.5498281786941581 16.Dec2021 14.55 -0.01 -0.06868131868131869 15.Dec2021 14.56 -0.06 -0.4103967168262654 14.Dec2021 14.62 0.02 0.136986301369863 13.Dec2021 14.6 -0.01 -0.06844626967830253 10.Dec2021 14.61 0.02 0.13708019191226867 09.Dec2021 14.59 0.02 0.13726835964310227 08.Dec2021 14.57 0.05 0.3443526170798898 07.Dec2021 14.52 0.03 0.2070393374741201 06.Dec2021 14.49 0.02 0.138217000691085 03.Dec2021 14.47 -0.03 -0.20689655172413793 02.Dec2021 14.5 0.01 0.06901311249137336 01.Dec2021 14.49 -0.08 -0.5490734385724091 30.Nov2021 14.57 0.02 0.13745704467353953 29.Nov2021 14.55 -0.04 -0.27416038382453733 26.Nov2021 14.59 -0.01 -0.0684931506849315 25.Nov2021 14.6 -0.02 -0.13679890560875513 24.Nov2021 14.62 -0.03 -0.20477815699658702 23.Nov2021 14.65 -0.03 -0.20435967302452315 22.Nov2021 14.68 0.02 0.1364256480218281 19.Nov2021 14.66 0.04 0.27359781121751026 18.Nov2021 14.62 0.04 0.27434842249657065 17.Nov2021 14.58 0.01 0.06863417982155114 16.Nov2021 14.57 -0.05 -0.34199726402188785 15.Nov2021 14.62 0.08 0.5502063273727648 12.Nov2021 14.54 0.08 0.5532503457814661 11.Nov2021 14.46 0.07 0.4864489228630994 10.Nov2021 14.39 0.05 0.3486750348675035 09.Nov2021 14.34 -0.08 -0.5547850208044383 08.Nov2021 14.42 -0.06 -0.4143646408839779 05.Nov2021 14.48 -0.02 -0.13793103448275862 04.Nov2021 14.5 -0.07 -0.4804392587508579 03.Nov2021 14.57 0.02 0.13745704467353953 02.Nov2021 14.55 -0.08 -0.5468215994531784 29.Oct2021 14.63 -0.03 -0.20463847203274216 28.Oct2021 14.66 -0.01 -0.0681663258350375 27.Oct2021 14.67 0 0 26.Oct2021 14.67 -0.01 -0.0681198910081744 25.Oct2021 14.68 0.01 0.0681663258350375 22.Oct2021 14.67 -0.01 -0.0681198910081744 21.Oct2021 14.68 -0.05 -0.3394433129667346 20.Oct2021 14.73 0.01 0.06793478260869565 19.Oct2021 14.72 0.04 0.2724795640326976 18.Oct2021 14.68 0.08 0.547945205479452 15.Oct2021 14.6 0.09 0.6202618883528601 14.Oct2021 14.51 0.01 0.06896551724137931 13.Oct2021 14.5 -0.01 -0.06891798759476224 12.Oct2021 14.51 -0.16 -1.0906612133606 11.Oct2021 14.67 -0.03 -0.20408163265306123 08.Oct2021 14.7 -0.12 -0.8097165991902834 07.Oct2021 14.82 -0.06 -0.4032258064516129 06.Oct2021 14.88 -0.1 -0.6675567423230975 05.Oct2021 14.98 -0.1 -0.6631299734748011 04.Oct2021 15.08 -0.01 -0.06626905235255136 01.Oct2021 15.09 0 0 30.Sept2021 15.09 0 0 29.Sept2021 15.09 -0.04 -0.26437541308658297 28.Sept2021 15.13 -0.03 -0.19788918205804748 27.Sept2021 15.16 -0.05 -0.32873109796186717 24.Sept2021 15.21 -0.05 -0.32765399737876805 23.Sept2021 15.26 0.04 0.2628120893561104 22.Sept2021 15.22 0 0 21.Sept2021 15.22 -0.04 -0.2621231979030144 20.Sept2021 15.26 -0.07 -0.45662100456621 17.Sept2021 15.33 -0.05 -0.3250975292587776 16.Sept2021 15.38 -0.04 -0.2594033722438392 15.Sept2021 15.42 -0.02 -0.12953367875647667 14.Sept2021 15.44 -0.02 -0.129366106080207 13.Sept2021 15.46 -0.01 -0.06464124111182935 10.Sept2021 15.47 0.03 0.19430051813471502 09.Sept2021 15.44 0.02 0.1297016861219196 08.Sept2021 15.42 -0.01 -0.06480881399870382 07.Sept2021 15.43 -0.02 -0.12944983818770225 06.Sept2021 15.45 0 0 03.Sept2021 15.45 -0.02 -0.1292824822236587 02.Sept2021 15.47 -0.02 -0.1291155584247902 01.Sept2021 15.49 -0.03 -0.19329896907216496 31.Aug2021 15.52 0.02 0.12903225806451613 30.Aug2021 15.5 0.03 0.19392372333548805 27.Aug2021 15.47 0 0 26.Aug2021 15.47 -0.01 -0.06459948320413436 25.Aug2021 15.48 0.02 0.129366106080207 24.Aug2021 15.46 0.02 0.12953367875647667 23.Aug2021 15.44 -0.02 -0.129366106080207 20.Aug2021 15.46 0.01 0.06472491909385113 19.Aug2021 15.45 0.02 0.12961762799740764 18.Aug2021 15.43 0 0 17.Aug2021 15.43 0.01 0.0648508430609598 16.Aug2021 15.42 0.04 0.26007802340702213 13.Aug2021 15.38 0 0 12.Aug2021 15.38 0.01 0.06506180871828236 11.Aug2021 15.37 0.02 0.13029315960912052 10.Aug2021 15.35 0.01 0.0651890482398957 09.Aug2021 15.34 -0.01 -0.06514657980456026 06.Aug2021 15.35 -0.04 -0.2599090318388564 05.Aug2021 15.39 0 0 04.Aug2021 15.39 0.05 0.3259452411994785 03.Aug2021 15.34 0.05 0.3270111183780249 02.Aug2021 15.29 0.03 0.1965923984272608 30.Jul2021 15.26 -0.03 -0.1962066710268149 29.Jul2021 15.29 -0.02 -0.13063357282821686 28.Jul2021 15.31 -0.06 -0.3903708523096942 27.Jul2021 15.37 -0.1 -0.6464124111182935 26.Jul2021 15.47 -0.02 -0.1291155584247902 23.Jul2021 15.49 0 0 22.Jul2021 15.49 -0.02 -0.1289490651192779 21.Jul2021 15.51 -0.04 -0.2572347266881029 20.Jul2021 15.55 -0.01 -0.06426735218508997 19.Jul2021 15.56 0 0 16.Jul2021 15.56 0.01 0.06430868167202572 15.Jul2021 15.55 0.05 0.3225806451612903 14.Jul2021 15.5 0 0 13.Jul2021 15.5 0 0 12.Jul2021 15.5 0.02 0.12919896640826872 09.Jul2021 15.48 -0.01 -0.0645577792123951 08.Jul2021 15.49 0.03 0.19404915912031048 07.Jul2021 15.46 0 0 06.Jul2021 15.46 -0.05 -0.3223726627981947 05.Jul2021 15.51 0 0 02.Jul2021 15.51 0 0 01.Jul2021 15.51 0 0 30.Jun2021 15.51 -0.01 -0.06443298969072164 29.Jun2021 15.52 0 0 28.Jun2021 15.52 -0.01 -0.0643915003219575 25.Jun2021 15.53 0 0 24.Jun2021 15.53 -0.01 -0.06435006435006435 22.Jun2021 15.54 -0.02 -0.12853470437017994 21.Jun2021 15.56 0.01 0.06430868167202572 18.Jun2021 15.55 0.04 0.2578981302385558 17.Jun2021 15.51 -0.02 -0.128783000643915 16.Jun2021 15.53 0 0 15.Jun2021 15.53 -0.02 -0.12861736334405144 14.Jun2021 15.55 0 0 11.Jun2021 15.55 0.03 0.19329896907216496 10.Jun2021 15.52 -0.02 -0.1287001287001287 09.Jun2021 15.54 0.01 0.0643915003219575 08.Jun2021 15.53 0.02 0.1289490651192779 07.Jun2021 15.51 0.03 0.1937984496124031 04.Jun2021 15.48 -0.01 -0.0645577792123951 03.Jun2021 15.49 0 0 02.Jun2021 15.49 0 0 01.Jun2021 15.49 -0.01 -0.06451612903225806 31.May2021 15.5 0.01 0.0645577792123951 28.May2021 15.49 -0.01 -0.06451612903225806 27.May2021 15.5 0 0 26.May2021 15.5 0.03 0.19392372333548805 25.May2021 15.47 0.05 0.324254215304799 21.May2021 15.42 0.02 0.12987012987012986 20.May2021 15.4 -0.01 -0.06489292667099286 19.May2021 15.41 0 0 18.May2021 15.41 0 0 17.May2021 15.41 0 0 14.May2021 15.41 -0.03 -0.19430051813471502 12.May2021 15.44 -0.02 -0.129366106080207 11.May2021 15.46 -0.02 -0.12919896640826872 10.May2021 15.48 0.01 0.06464124111182935 07.May2021 15.47 0.01 0.0646830530401035 06.May2021 15.46 0.01 0.06472491909385113 05.May2021 15.45 0.01 0.06476683937823834 04.May2021 15.44 0.01 0.06480881399870382 03.May2021 15.43 0.02 0.12978585334198572 30.Apr2021 15.41 0.01 0.06493506493506493 29.Apr2021 15.4 0.01 0.0649772579597141 28.Apr2021 15.39 -0.01 -0.06493506493506493 27.Apr2021 15.4 -0.01 -0.06489292667099286 26.Apr2021 15.41 -0.02 -0.12961762799740764 23.Apr2021 15.43 0 0 22.Apr2021 15.43 0.01 0.0648508430609598 21.Apr2021 15.42 0.02 0.12987012987012986 20.Apr2021 15.4 -0.02 -0.1297016861219196 19.Apr2021 15.42 0.06 0.390625 16.Apr2021 15.36 0.06 0.39215686274509803 15.Apr2021 15.3 0.01 0.06540222367560497 14.Apr2021 15.29 -0.04 -0.2609262883235486 13.Apr2021 15.33 -0.07 -0.45454545454545453 12.Apr2021 15.4 0 0 09.Apr2021 15.4 -0.01 -0.06489292667099286 08.Apr2021 15.41 -0.01 -0.0648508430609598 07.Apr2021 15.42 0.01 0.06489292667099286 06.Apr2021 15.41 0.02 0.1299545159194282 01.Apr2021 15.39 0 0 31.Mar2021 15.39 0.01 0.06501950585175553 30.Mar2021 15.38 -0.05 -0.32404406999351915 29.Mar2021 15.43 0.01 0.0648508430609598 26.Mar2021 15.42 -0.04 -0.258732212160414 25.Mar2021 15.46 -0.01 -0.06464124111182935 24.Mar2021 15.47 0 0 23.Mar2021 15.47 0.02 0.12944983818770225 22.Mar2021 15.45 0.02 0.12961762799740764 19.Mar2021 15.43 0.02 0.12978585334198572 18.Mar2021 15.41 0 0 17.Mar2021 15.41 0 0 16.Mar2021 15.41 0.03 0.19505851755526657 15.Mar2021 15.38 0 0 12.Mar2021 15.38 -0.04 -0.2594033722438392 11.Mar2021 15.42 0.07 0.4560260586319218 10.Mar2021 15.35 0.02 0.1304631441617743 09.Mar2021 15.33 -0.03 -0.1953125 08.Mar2021 15.36 -0.08 -0.5181347150259067 05.Mar2021 15.44 -0.06 -0.3870967741935484 04.Mar2021 15.5 -0.03 -0.1931745009658725 03.Mar2021 15.53 -0.01 -0.06435006435006435 02.Mar2021 15.54 0.01 0.0643915003219575 01.Mar2021 15.53 0.01 0.06443298969072164 26.Feb2021 15.52 -0.05 -0.32113037893384716 25.Feb2021 15.57 -0.04 -0.25624599615631005 24.Feb2021 15.61 0 0 23.Feb2021 15.61 0 0 22.Feb2021 15.61 -0.03 -0.1918158567774936 19.Feb2021 15.64 0 0 18.Feb2021 15.64 0.02 0.12804097311139565 17.Feb2021 15.62 -0.01 -0.06397952655150352 16.Feb2021 15.63 -0.01 -0.0639386189258312 15.Feb2021 15.64 0 0 12.Feb2021 15.64 0 0 11.Feb2021 15.64 0.02 0.12804097311139565 10.Feb2021 15.62 -0.01 -0.06397952655150352 09.Feb2021 15.63 0.01 0.06402048655569782 08.Feb2021 15.62 -0.03 -0.19169329073482427 05.Feb2021 15.65 0 0 04.Feb2021 15.65 -0.01 -0.06385696040868455 03.Feb2021 15.66 0.01 0.06389776357827476 02.Feb2021 15.65 0.01 0.0639386189258312 01.Feb2021 15.64 0.01 0.06397952655150352 29.Jan2021 15.63 -0.01 -0.0639386189258312 28.Jan2021 15.64 0 0 27.Jan2021 15.64 0 0 26.Jan2021 15.64 0 0 25.Jan2021 15.64 0.03 0.19218449711723254 22.Jan2021 15.61 0 0 21.Jan2021 15.61 0.03 0.1925545571245186 20.Jan2021 15.58 0.02 0.12853470437017994 19.Jan2021 15.56 0.01 0.06430868167202572 18.Jan2021 15.55 0.01 0.06435006435006435 15.Jan2021 15.54 0.01 0.0643915003219575 14.Jan2021 15.53 0.03 0.1935483870967742 13.Jan2021 15.5 0.01 0.0645577792123951 12.Jan2021 15.49 -0.03 -0.19329896907216496 11.Jan2021 15.52 -0.02 -0.1287001287001287 08.Jan2021 15.54 -0.04 -0.25673940949935814 07.Jan2021 15.58 -0.04 -0.2560819462227913 06.Jan2021 15.62 -0.05 -0.3190810465858328 05.Jan2021 15.67 -0.02 -0.12746972594008923 04.Jan2021 15.69 0.07 0.44814340588988477 31.Dec2020 15.62 0.01 0.06406149903907751 30.Dec2020 15.61 0.01 0.0641025641025641 29.Dec2020 15.6 0.01 0.06414368184733804 28.Dec2020 15.59 0.01 0.06418485237483953 23.Dec2020 15.58 0.01 0.06422607578676943 22.Dec2020 15.57 -0.01 -0.06418485237483953 21.Dec2020 15.58 0.02 0.12853470437017994 18.Dec2020 15.56 0.01 0.06430868167202572 17.Dec2020 15.55 0.02 0.128783000643915 16.Dec2020 15.53 0.01 0.06443298969072164 15.Dec2020 15.52 0 0 14.Dec2020 15.52 0 0 11.Dec2020 15.52 0.03 0.19367333763718528 10.Dec2020 15.49 0.01 0.06459948320413436 09.Dec2020 15.48 0 0 08.Dec2020 15.48 0.02 0.129366106080207 07.Dec2020 15.46 0.01 0.06472491909385113 04.Dec2020 15.45 0.02 0.12961762799740764 03.Dec2020 15.43 0.01 0.0648508430609598 02.Dec2020 15.42 0 0 01.Dec2020 15.42 0.01 0.06489292667099286 30.Nov2020 15.41 0.02 0.1299545159194282 27.Nov2020 15.39 0.01 0.06501950585175553 26.Nov2020 15.38 0.01 0.06506180871828236 25.Nov2020 15.37 0.01 0.06510416666666667 24.Nov2020 15.36 0 0 23.Nov2020 15.36 0.03 0.19569471624266144 20.Nov2020 15.33 0 0 19.Nov2020 15.33 -0.01 -0.0651890482398957 18.Nov2020 15.34 0.02 0.13054830287206268 17.Nov2020 15.32 0 0 16.Nov2020 15.32 0.02 0.13071895424836602 13.Nov2020 15.3 0.01 0.06540222367560497 12.Nov2020 15.29 0.02 0.13097576948264572 11.Nov2020 15.27 -0.01 -0.06544502617801047 10.Nov2020 15.28 -0.01 -0.06540222367560497 09.Nov2020 15.29 0.03 0.1965923984272608 06.Nov2020 15.26 0.01 0.06557377049180328 05.Nov2020 15.25 0.08 0.5273566249176005 04.Nov2020 15.17 0.04 0.26437541308658297 03.Nov2020 15.13 0.02 0.13236267372600927 02.Nov2020 15.11 -0.01 -0.06613756613756613 30.Oct2020 15.12 -0.01 -0.06609385327164574 29.Oct2020 15.13 -0.07 -0.4605263157894737 28.Oct2020 15.2 0.06 0.3963011889035667 27.Oct2020 15.14 -0.01 -0.066006600660066 26.Oct2020 15.15 0.02 0.13218770654329148 23.Oct2020 15.13 -0.02 -0.132013201320132 22.Oct2020 15.15 0 0 21.Oct2020 15.15 -0.01 -0.06596306068601583 20.Oct2020 15.16 0 0 19.Oct2020 15.16 -0.01 -0.06591957811470006 16.Oct2020 15.17 -0.01 -0.06587615283267458 15.Oct2020 15.18 -0.02 -0.13157894736842105 14.Oct2020 15.2 0.01 0.06583278472679395 13.Oct2020 15.19 0.01 0.06587615283267458 12.Oct2020 15.18 0 0 09.Oct2020 15.18 0.01 0.06591957811470006 08.Oct2020 15.17 0.01 0.06596306068601583 07.Oct2020 15.16 0.02 0.13210039630118892 06.Oct2020 15.14 0.01 0.06609385327164574 05.Oct2020 15.13 0.01 0.06613756613756613 02.Oct2020 15.12 0.01 0.06618133686300463 01.Oct2020 15.11 -0.01 -0.06613756613756613 30.Sept2020 15.12 0.03 0.1988071570576541 29.Sept2020 15.09 0.01 0.06631299734748011 28.Sept2020 15.08 -0.03 -0.1985440105890139 25.Sept2020 15.11 -0.07 -0.461133069828722 24.Sept2020 15.18 -0.04 -0.2628120893561104 23.Sept2020 15.22 0 0 22.Sept2020 15.22 -0.03 -0.19672131147540983 21.Sept2020 15.25 0 0 18.Sept2020 15.25 0.01 0.06561679790026247 17.Sept2020 15.24 -0.01 -0.06557377049180328 16.Sept2020 15.25 0 0 15.Sept2020 15.25 0 0 14.Sept2020 15.25 0.01 0.06561679790026247 11.Sept2020 15.24 -0.01 -0.06557377049180328 10.Sept2020 15.25 -0.01 -0.0655307994757536 09.Sept2020 15.26 -0.01 -0.06548788474132286 08.Sept2020 15.27 -0.01 -0.06544502617801047 07.Sept2020 15.28 -0.02 -0.13071895424836602 04.Sept2020 15.3 0 0 03.Sept2020 15.3 0.01 0.06540222367560497 02.Sept2020 15.29 0.03 0.1965923984272608 01.Sept2020 15.26 0.01 0.06557377049180328 31.Aug2020 15.25 0.04 0.26298487836949375 28.Aug2020 15.21 -0.01 -0.0657030223390276 27.Aug2020 15.22 0.01 0.06574621959237344 26.Aug2020 15.21 -0.01 -0.0657030223390276 25.Aug2020 15.22 0 0 24.Aug2020 15.22 0.03 0.19749835418038184 21.Aug2020 15.19 0.01 0.06587615283267458 20.Aug2020 15.18 -0.02 -0.13157894736842105 19.Aug2020 15.2 0.01 0.06583278472679395 18.Aug2020 15.19 -0.01 -0.06578947368421052 17.Aug2020 15.2 -0.01 -0.06574621959237344 14.Aug2020 15.21 -0.02 -0.1313197636244255 13.Aug2020 15.23 0 0 12.Aug2020 15.23 -0.08 -0.5225342913128674 11.Aug2020 15.31 0.06 0.39344262295081966 10.Aug2020 15.25 0 0 07.Aug2020 15.25 0.03 0.19710906701708278 06.Aug2020 15.22 0.02 0.13157894736842105 05.Aug2020 15.2 0.05 0.33003300330033003 04.Aug2020 15.15 0.02 0.13218770654329148 03.Aug2020 15.13 0.02 0.13236267372600927 31.Jul2020 15.11 0.03 0.1989389920424403 30.Jul2020 15.08 0.03 0.19933554817275748 29.Jul2020 15.05 -0.01 -0.06640106241699867 28.Jul2020 15.06 0.04 0.2663115845539281 27.Jul2020 15.02 -0.02 -0.13297872340425532 24.Jul2020 15.04 0.01 0.0665335994677312 23.Jul2020 15.03 0.07 0.4679144385026738 22.Jul2020 14.96 0.05 0.335345405767941 21.Jul2020 14.91 0.04 0.26899798251513113 20.Jul2020 14.87 0.02 0.13468013468013468 17.Jul2020 14.85 0.02 0.13486176668914363 16.Jul2020 14.83 0.01 0.06747638326585695 15.Jul2020 14.82 0.01 0.0675219446320054 14.Jul2020 14.81 0 0 13.Jul2020 14.81 -0.01 -0.06747638326585695 10.Jul2020 14.82 0.01 0.0675219446320054 09.Jul2020 14.81 0.01 0.06756756756756757 08.Jul2020 14.8 -0.04 -0.2695417789757412 07.Jul2020 14.84 0.06 0.4059539918809202 06.Jul2020 14.78 0.03 0.2033898305084746 03.Jul2020 14.75 0.01 0.06784260515603799 02.Jul2020 14.74 0.01 0.06788866259334692 01.Jul2020 14.73 -0.01 -0.06784260515603799 30.Jun2020 14.74 0.01 0.06788866259334692 29.Jun2020 14.73 0 0 26.Jun2020 14.73 0 0 25.Jun2020 14.73 0.01 0.06793478260869565 24.Jun2020 14.72 0.02 0.1360544217687075 22.Jun2020 14.7 0.03 0.20449897750511248 19.Jun2020 14.67 0.02 0.13651877133105803 18.Jun2020 14.65 0.01 0.06830601092896176 17.Jun2020 14.64 0.01 0.0683526999316473 16.Jun2020 14.63 0.03 0.2054794520547945 15.Jun2020 14.6 -0.03 -0.2050580997949419 12.Jun2020 14.63 -0.03 -0.20463847203274216 11.Jun2020 14.66 0.03 0.2050580997949419 10.Jun2020 14.63 -0.05 -0.3405994550408719 09.Jun2020 14.68 0.1 0.6858710562414266 08.Jun2020 14.58 0.06 0.4132231404958678 05.Jun2020 14.52 0.02 0.13793103448275862 04.Jun2020 14.5 0.04 0.2766251728907331 03.Jun2020 14.46 -0.01 -0.0691085003455425 02.Jun2020 14.47 0.09 0.6258692628650904 29.May2020 14.38 0 0 28.May2020 14.38 0.01 0.06958942240779402 27.May2020 14.37 0 0 26.May2020 14.37 -0.01 -0.06954102920723226 25.May2020 14.38 0.01 0.06958942240779402 22.May2020 14.37 0.09 0.6302521008403361 20.May2020 14.28 -0.01 -0.06997900629811056 19.May2020 14.29 0.11 0.7757404795486601 18.May2020 14.18 0 0 15.May2020 14.18 0.03 0.21201413427561838 14.May2020 14.15 0.02 0.14154281670205238 13.May2020 14.13 0.01 0.0708215297450425 12.May2020 14.12 0.02 0.14184397163120568 11.May2020 14.1 0.02 0.14204545454545456 08.May2020 14.08 0.06 0.42796005706134094 07.May2020 14.02 0.01 0.07137758743754462 06.May2020 14.01 0 0 05.May2020 14.01 -0.01 -0.07132667617689016 04.May2020 14.02 0 0 30.Apr2020 14.02 0.02 0.14285714285714285 29.Apr2020 14 0.03 0.2147458840372226 28.Apr2020 13.97 -0.02 -0.14295925661186562 27.Apr2020 13.99 -0.01 -0.07142857142857142 24.Apr2020 14 0.01 0.07147962830593281 23.Apr2020 13.99 0 0 22.Apr2020 13.99 -0.05 -0.3561253561253561 21.Apr2020 14.04 -0.01 -0.0711743772241993 20.Apr2020 14.05 0.02 0.14255167498218105 17.Apr2020 14.03 0.04 0.28591851322373124 16.Apr2020 13.99 0.04 0.2867383512544803 15.Apr2020 13.95 0.07 0.5043227665706052 14.Apr2020 13.88 0.16 1.1661807580174928 09.Apr2020 13.72 -0.14 -1.0101010101010102 08.Apr2020 13.86 0.2 1.4641288433382138 07.Apr2020 13.66 0 0 06.Apr2020 13.66 -0.02 -0.14619883040935672 03.Apr2020 13.68 0.18 1.3333333333333333 02.Apr2020 13.5 -0.01 -0.07401924500370097 01.Apr2020 13.51 -0.21 -1.530612244897959 31.Mar2020 13.72 0.04 0.29239766081871343 30.Mar2020 13.68 -0.11 -0.7976794778825236 27.Mar2020 13.79 0.13 0.9516837481698389 26.Mar2020 13.66 0.13 0.9608277900960828 25.Mar2020 13.53 0.42 3.203661327231121 24.Mar2020 13.11 0.01 0.07633587786259542 23.Mar2020 13.1 -0.12 -0.9077155824508321 20.Mar2020 13.22 0 0 19.Mar2020 13.22 -0.36 -2.6509572901325478 18.Mar2020 13.58 -0.27 -1.9494584837545126 17.Mar2020 13.85 -0.16 -1.1420413990007139 16.Mar2020 14.01 -0.12 -0.8492569002123143 13.Mar2020 14.13 -0.45 -3.0864197530864197 12.Mar2020 14.58 -0.19 -1.2863913337846986 11.Mar2020 14.77 -0.07 -0.4716981132075472 10.Mar2020 14.84 -0.1 -0.6693440428380187 09.Mar2020 14.94 -0.05 -0.333555703802535 06.Mar2020 14.99 0 0 05.Mar2020 14.99 0.05 0.33467202141900937 04.Mar2020 14.94 0.06 0.4032258064516129 03.Mar2020 14.88 -0.02 -0.1342281879194631 02.Mar2020 14.9 0.03 0.20174848688634836 28.Feb2020 14.87 -0.04 -0.2682763246143528 27.Feb2020 14.91 -0.01 -0.06702412868632708 26.Feb2020 14.92 -0.02 -0.13386880856760375 25.Feb2020 14.94 0 0 24.Feb2020 14.94 0.03 0.2012072434607646 21.Feb2020 14.91 0.02 0.1343183344526528 20.Feb2020 14.89 0.01 0.06720430107526881 19.Feb2020 14.88 0 0 18.Feb2020 14.88 0.08 0.5405405405405406 17.Feb2020 14.8 -0.04 -0.2695417789757412 14.Feb2020 14.84 0 0 13.Feb2020 14.84 0.02 0.1349527665317139 12.Feb2020 14.82 0.01 0.0675219446320054 11.Feb2020 14.81 0 0 10.Feb2020 14.81 0.02 0.1352265043948614 07.Feb2020 14.79 0.01 0.06765899864682003 06.Feb2020 14.78 0.02 0.13550135501355012 05.Feb2020 14.76 0 0 04.Feb2020 14.76 0.02 0.13568521031207598 03.Feb2020 14.74 0 0 31.Jan2020 14.74 0 0 30.Jan2020 14.74 -0.02 -0.13550135501355012 29.Jan2020 14.76 -0.03 -0.2028397565922921 28.Jan2020 14.79 0.01 0.06765899864682003 27.Jan2020 14.78 0.02 0.13550135501355012 24.Jan2020 14.76 0.01 0.06779661016949153 23.Jan2020 14.75 0.01 0.06784260515603799 22.Jan2020 14.74 0.01 0.06788866259334692 21.Jan2020 14.73 0 0 20.Jan2020 14.73 0 0 17.Jan2020 14.73 0.01 0.06793478260869565 16.Jan2020 14.72 0.01 0.06798096532970768 15.Jan2020 14.71 0.02 0.13614703880190607 14.Jan2020 14.69 0.01 0.0681198910081744 13.Jan2020 14.68 0.03 0.20477815699658702 10.Jan2020 14.65 0 0 09.Jan2020 14.65 0 0 08.Jan2020 14.65 -0.01 -0.06821282401091405 07.Jan2020 14.66 0.01 0.06825938566552901 06.Jan2020 14.65 0.02 0.1367053998632946 03.Jan2020 14.63 0.04 0.27416038382453733 02.Jan2020 14.59 0.01 0.06858710562414266 31.Dec2019 14.58 0.01 0.06863417982155114 30.Dec2019 14.57 0.01 0.06868131868131869 27.Dec2019 14.56 0.01 0.06872852233676977 23.Dec2019 14.55 0.01 0.0687757909215956 20.Dec2019 14.54 0.02 0.13774104683195593 19.Dec2019 14.52 -0.02 -0.1375515818431912 18.Dec2019 14.54 0.01 0.06882312456985547 17.Dec2019 14.53 0.03 0.20689655172413793 16.Dec2019 14.5 0.03 0.2073255010366275 13.Dec2019 14.47 -0.01 -0.06906077348066299 12.Dec2019 14.48 0.02 0.13831258644536654 11.Dec2019 14.46 0 0 10.Dec2019 14.46 -0.01 -0.0691085003455425 09.Dec2019 14.47 -0.01 -0.06906077348066299 06.Dec2019 14.48 -0.02 -0.13793103448275862 05.Dec2019 14.5 0 0 04.Dec2019 14.5 0.02 0.13812154696132597 03.Dec2019 14.48 -0.01 -0.06901311249137336 02.Dec2019 14.49 -0.02 -0.13783597518952448 29.Nov2019 14.51 0 0 28.Nov2019 14.51 0 0 27.Nov2019 14.51 0.01 0.06896551724137931 26.Nov2019 14.5 0.02 0.13812154696132597 25.Nov2019 14.48 -0.01 -0.06901311249137336 22.Nov2019 14.49 -0.01 -0.06896551724137931 21.Nov2019 14.5 -0.01 -0.06891798759476224 20.Nov2019 14.51 0.03 0.20718232044198895 19.Nov2019 14.48 0.01 0.0691085003455425 18.Nov2019 14.47 0 0 15.Nov2019 14.47 0.01 0.06915629322268327 14.Nov2019 14.46 0.01 0.06920415224913495 13.Nov2019 14.45 0.02 0.1386001386001386 12.Nov2019 14.43 -0.01 -0.06925207756232687 11.Nov2019 14.44 0 0 08.Nov2019 14.44 -0.02 -0.13831258644536654 07.Nov2019 14.46 -0.01 -0.0691085003455425 06.Nov2019 14.47 -0.01 -0.06906077348066299 05.Nov2019 14.48 -0.02 -0.13793103448275862 04.Nov2019 14.5 0.02 0.13812154696132597 31.Oct2019 14.48 0.02 0.13831258644536654 30.Oct2019 14.46 0 0 29.Oct2019 14.46 0.01 0.06920415224913495 28.Oct2019 14.45 -0.01 -0.06915629322268327 25.Oct2019 14.46 -0.01 -0.0691085003455425 24.Oct2019 14.47 0 0 23.Oct2019 14.47 0.02 0.1384083044982699 22.Oct2019 14.45 0.01 0.06925207756232687 21.Oct2019 14.44 0.01 0.0693000693000693 18.Oct2019 14.43 -0.04 -0.27643400138217 17.Oct2019 14.47 0.04 0.2772002772002772 16.Oct2019 14.43 -0.01 -0.06925207756232687 15.Oct2019 14.44 0.02 0.13869625520110956 14.Oct2019 14.42 -0.01 -0.0693000693000693 11.Oct2019 14.43 -0.03 -0.2074688796680498 10.Oct2019 14.46 -0.01 -0.0691085003455425 09.Oct2019 14.47 -0.02 -0.13802622498274672 08.Oct2019 14.49 0 0 07.Oct2019 14.49 0.01 0.06906077348066299 04.Oct2019 14.48 0.03 0.20761245674740483 03.Oct2019 14.45 0.02 0.1386001386001386 02.Oct2019 14.43 0.03 0.20833333333333334 01.Oct2019 14.4 0 0 30.Sept2019 14.4 0 0 27.Sept2019 14.4 -0.01 -0.06939625260235947 26.Sept2019 14.41 -0.03 -0.2077562326869806 25.Sept2019 14.44 0 0 24.Sept2019 14.44 0 0 23.Sept2019 14.44 0.03 0.2081887578070784 20.Sept2019 14.41 0.01 0.06944444444444445 19.Sept2019 14.4 0 0 18.Sept2019 14.4 0.03 0.20876826722338204 17.Sept2019 14.37 0 0 16.Sept2019 14.37 -0.02 -0.13898540653231412 13.Sept2019 14.39 -0.01 -0.06944444444444445 12.Sept2019 14.4 0 0 11.Sept2019 14.4 -0.04 -0.2770083102493075 10.Sept2019 14.44 -0.01 -0.06920415224913495 09.Sept2019 14.45 0.01 0.06925207756232687 06.Sept2019 14.44 -0.03 -0.2073255010366275 05.Sept2019 14.47 -0.01 -0.06906077348066299 04.Sept2019 14.48 0.01 0.0691085003455425 03.Sept2019 14.47 0.01 0.06915629322268327 02.Sept2019 14.46 0.01 0.06920415224913495 30.Aug2019 14.45 -0.01 -0.06915629322268327 29.Aug2019 14.46 0 0 28.Aug2019 14.46 0.02 0.13850415512465375 27.Aug2019 14.44 0.01 0.0693000693000693 26.Aug2019 14.43 0.03 0.20833333333333334 23.Aug2019 14.4 -0.01 -0.06939625260235947 22.Aug2019 14.41 0.01 0.06944444444444445 21.Aug2019 14.4 0 0 20.Aug2019 14.4 0.02 0.13908205841446453 19.Aug2019 14.38 0 0 16.Aug2019 14.38 0.02 0.1392757660167131 14.Aug2019 14.36 0.02 0.1394700139470014 13.Aug2019 14.34 0 0 12.Aug2019 14.34 0.02 0.13966480446927373 09.Aug2019 14.32 -0.04 -0.2785515320334262 08.Aug2019 14.36 0.05 0.3494060097833683 07.Aug2019 14.31 0.03 0.21008403361344538 06.Aug2019 14.28 -0.01 -0.06997900629811056 05.Aug2019 14.29 0.01 0.0700280112044818 02.Aug2019 14.28 0.04 0.2808988764044944 01.Aug2019 14.24 -0.02 -0.1402524544179523 31.Jul2019 14.26 0 0 30.Jul2019 14.26 0.01 0.07017543859649122 29.Jul2019 14.25 0 0 26.Jul2019 14.25 -0.01 -0.07012622720897616 25.Jul2019 14.26 0.02 0.1404494382022472 24.Jul2019 14.24 0 0 23.Jul2019 14.24 0.01 0.07027406886858749 22.Jul2019 14.23 0 0 19.Jul2019 14.23 0.01 0.07032348804500703 18.Jul2019 14.22 0 0 17.Jul2019 14.22 0 0 16.Jul2019 14.22 0.01 0.07037297677691766 15.Jul2019 14.21 0.01 0.07042253521126761 12.Jul2019 14.2 -0.01 -0.07037297677691766 11.Jul2019 14.21 0.03 0.21156558533145275 10.Jul2019 14.18 -0.02 -0.14084507042253522 09.Jul2019 14.2 -0.02 -0.14064697609001406 08.Jul2019 14.22 -0.01 -0.07027406886858749 05.Jul2019 14.23 0 0 04.Jul2019 14.23 0.02 0.14074595355383532 03.Jul2019 14.21 0.02 0.14094432699083861 02.Jul2019 14.19 0.02 0.14114326040931546 01.Jul2019 14.17 0.02 0.1413427561837456 28.Jun2019 14.15 0.01 0.07072135785007072 27.Jun2019 14.14 0 0 26.Jun2019 14.14 -0.01 -0.0706713780918728 25.Jun2019 14.15 0.01 0.07072135785007072 24.Jun2019 14.14 0.01 0.07077140835102619 21.Jun2019 14.13 0 0 20.Jun2019 14.13 0.05 0.35511363636363635 19.Jun2019 14.08 -0.04 -0.28328611898017 18.Jun2019 14.12 0.07 0.498220640569395 17.Jun2019 14.05 0 0 14.Jun2019 14.05 0.02 0.14255167498218105 13.Jun2019 14.03 0.01 0.07132667617689016 12.Jun2019 14.02 -0.03 -0.21352313167259787 11.Jun2019 14.05 0.03 0.21398002853067047 07.Jun2019 14.02 0 0 06.Jun2019 14.02 0.01 0.07137758743754462 05.Jun2019 14.01 0.01 0.07142857142857142 04.Jun2019 14 0 0 03.Jun2019 14 0.03 0.2147458840372226 31.May2019 13.97 0.04 0.2871500358937545 29.May2019 13.93 -0.03 -0.2148997134670487 28.May2019 13.96 0.06 0.4316546762589928 27.May2019 13.9 0.01 0.07199424046076314 24.May2019 13.89 0 0 23.May2019 13.89 0.03 0.21645021645021645 22.May2019 13.86 0 0 21.May2019 13.86 -0.01 -0.07209805335255948 20.May2019 13.87 0 0 17.May2019 13.87 0.01 0.07215007215007214 16.May2019 13.86 0 0 15.May2019 13.86 0.01 0.07220216606498195 14.May2019 13.85 -0.01 -0.07215007215007214 13.May2019 13.86 0.01 0.07220216606498195 10.May2019 13.85 -0.01 -0.07215007215007214 08.May2019 13.86 0.01 0.07220216606498195 07.May2019 13.85 0.01 0.07225433526011561 06.May2019 13.84 0.01 0.07230657989877079 03.May2019 13.83 0.04 0.290065264684554 02.May2019 13.79 -0.04 -0.28922631959508316 30.Apr2019 13.83 0 0 29.Apr2019 13.83 0.01 0.0723589001447178 26.Apr2019 13.82 0 0 25.Apr2019 13.82 0 0 24.Apr2019 13.82 0.02 0.14492753623188406 23.Apr2019 13.8 0.01 0.0725163161711385 18.Apr2019 13.79 0.02 0.14524328249818447 17.Apr2019 13.77 -0.01 -0.07256894049346879 16.Apr2019 13.78 0 0 15.Apr2019 13.78 0.01 0.07262164124909223 12.Apr2019 13.77 -0.02 -0.145032632342277 11.Apr2019 13.79 -0.04 -0.28922631959508316 10.Apr2019 13.83 0.06 0.4357298474945534 09.Apr2019 13.77 0.01 0.07267441860465117 08.Apr2019 13.76 -0.01 -0.07262164124909223 05.Apr2019 13.77 0 0 04.Apr2019 13.77 0 0 03.Apr2019 13.77 -0.01 -0.07256894049346879 02.Apr2019 13.78 -0.01 -0.0725163161711385 01.Apr2019 13.79 0 0 29.Mar2019 13.79 -0.02 -0.14482259232440262 28.Mar2019 13.81 0.01 0.07246376811594203 27.Mar2019 13.8 0.03 0.2178649237472767 26.Mar2019 13.77 0.07 0.5109489051094891 25.Mar2019 13.7 -0.04 -0.29112081513828236 22.Mar2019 13.74 0.04 0.291970802919708 21.Mar2019 13.7 0.05 0.3663003663003663 20.Mar2019 13.65 0.02 0.1467351430667645 19.Mar2019 13.63 0.01 0.07342143906020558 18.Mar2019 13.62 0.03 0.22075055187637968 15.Mar2019 13.59 0.02 0.14738393515106854 14.Mar2019 13.57 0.01 0.07374631268436578 13.Mar2019 13.56 0.03 0.22172949002217296 12.Mar2019 13.53 0.02 0.14803849000740193 11.Mar2019 13.51 0.01 0.07407407407407407 08.Mar2019 13.5 -0.01 -0.07401924500370097 07.Mar2019 13.51 0.03 0.22255192878338279 06.Mar2019 13.48 0.01 0.07423904974016332 05.Mar2019 13.47 0.02 0.14869888475836432 04.Mar2019 13.45 0 0 01.Mar2019 13.45 -0.01 -0.07429420505200594 28.Feb2019 13.46 0 0 27.Feb2019 13.46 0.01 0.07434944237918216 26.Feb2019 13.45 0.01 0.0744047619047619 25.Feb2019 13.44 0.01 0.07446016381236038 22.Feb2019 13.43 0 0 21.Feb2019 13.43 -0.01 -0.0744047619047619 20.Feb2019 13.44 0.02 0.14903129657228018 19.Feb2019 13.42 0.01 0.07457121551081283 18.Feb2019 13.41 0.02 0.14936519790888722 15.Feb2019 13.39 0.05 0.3748125937031484 14.Feb2019 13.34 -0.04 -0.29895366218236175 13.Feb2019 13.38 0.01 0.07479431563201197 12.Feb2019 13.37 0 0 11.Feb2019 13.37 0 0 08.Feb2019 13.37 0.01 0.0748502994011976 07.Feb2019 13.36 0 0 06.Feb2019 13.36 0.02 0.14992503748125938 05.Feb2019 13.34 -0.01 -0.0749063670411985 04.Feb2019 13.35 -0.02 -0.14958863126402394 01.Feb2019 13.37 0.03 0.22488755622188905 31.Jan2019 13.34 0.01 0.07501875468867217 30.Jan2019 13.33 0.07 0.5279034690799397 29.Jan2019 13.26 0 0 28.Jan2019 13.26 0.01 0.07547169811320754 25.Jan2019 13.25 0.02 0.15117157974300832 24.Jan2019 13.23 0.04 0.3032600454890068 23.Jan2019 13.19 0.02 0.15186028853454822 22.Jan2019 13.17 0.02 0.1520912547528517 21.Jan2019 13.15 0 0 18.Jan2019 13.15 -0.01 -0.07598784194528875 17.Jan2019 13.16 0.01 0.07604562737642585 16.Jan2019 13.15 0.01 0.076103500761035 15.Jan2019 13.14 0 0 14.Jan2019 13.14 0.02 0.1524390243902439 11.Jan2019 13.12 0 0 10.Jan2019 13.12 0.02 0.15267175572519084 09.Jan2019 13.1 0.02 0.1529051987767584 08.Jan2019 13.08 -0.01 -0.07639419404125286 07.Jan2019 13.09 0.01 0.0764525993883792 04.Jan2019 13.08 0.02 0.15313935681470137 03.Jan2019 13.06 0 0 02.Jan2019 13.06 0.02 0.15337423312883436 31.Dec2018 13.04 0.01 0.07674597083653108 28.Dec2018 13.03 0 0 27.Dec2018 13.03 0.02 0.15372790161414296 21.Dec2018 13.01 -0.01 -0.07680491551459294 20.Dec2018 13.02 0.02 0.15384615384615385 19.Dec2018 13 0.01 0.07698229407236336 18.Dec2018 12.99 0.02 0.15420200462606015 17.Dec2018 12.97 0.01 0.07716049382716049 14.Dec2018 12.96 0 0 13.Dec2018 12.96 0.03 0.23201856148491878 12.Dec2018 12.93 0.01 0.07739938080495357 11.Dec2018 12.92 -0.06 -0.4622496147919877 10.Dec2018 12.98 0.07 0.5422153369481022 07.Dec2018 12.91 -0.01 -0.07739938080495357 06.Dec2018 12.92 0.01 0.07745933384972889 05.Dec2018 12.91 0.01 0.07751937984496124 04.Dec2018 12.9 0.03 0.2331002331002331 03.Dec2018 12.87 0.02 0.1556420233463035 30.Nov2018 12.85 0.01 0.0778816199376947 29.Nov2018 12.84 0.02 0.15600624024961 28.Nov2018 12.82 0 0 27.Nov2018 12.82 0 0 26.Nov2018 12.82 -0.01 -0.0779423226812159 23.Nov2018 12.83 0.01 0.078003120124805 22.Nov2018 12.82 0 0 21.Nov2018 12.82 -0.02 -0.1557632398753894 20.Nov2018 12.84 0 0 19.Nov2018 12.84 0 0 16.Nov2018 12.84 -0.01 -0.07782101167315175 15.Nov2018 12.85 0.02 0.1558846453624318 14.Nov2018 12.83 -0.01 -0.0778816199376947 13.Nov2018 12.84 0 0 12.Nov2018 12.84 0.02 0.15600624024961 09.Nov2018 12.82 0 0 08.Nov2018 12.82 0 0 07.Nov2018 12.82 0 0 06.Nov2018 12.82 0 0 05.Nov2018 12.82 -0.01 -0.0779423226812159 02.Nov2018 12.83 0 0 31.Oct2018 12.83 -0.02 -0.1556420233463035 30.Oct2018 12.85 -0.04 -0.3103180760279286 29.Oct2018 12.89 -0.01 -0.07751937984496124 26.Oct2018 12.9 0.01 0.07757951900698215 25.Oct2018 12.89 0 0 24.Oct2018 12.89 -0.01 -0.07751937984496124 23.Oct2018 12.9 0 0 22.Oct2018 12.9 -0.01 -0.07745933384972889 19.Oct2018 12.91 -0.01 -0.07739938080495357 18.Oct2018 12.92 -0.01 -0.07733952049497293 17.Oct2018 12.93 0 0 16.Oct2018 12.93 -0.02 -0.15444015444015444 15.Oct2018 12.95 0.05 0.3875968992248062 12.Oct2018 12.9 0.01 0.07757951900698215 11.Oct2018 12.89 -0.05 -0.38639876352395675 10.Oct2018 12.94 0.01 0.07733952049497293 09.Oct2018 12.93 -0.01 -0.07727975270479134 08.Oct2018 12.94 -0.01 -0.07722007722007722 05.Oct2018 12.95 -0.01 -0.07716049382716049 04.Oct2018 12.96 -0.06 -0.4608294930875576 03.Oct2018 13.02 0 0 02.Oct2018 13.02 0 0 01.Oct2018 13.02 -0.01 -0.07674597083653108 28.Sept2018 13.03 0.02 0.15372790161414296 27.Sept2018 13.01 0.03 0.23112480739599384 26.Sept2018 12.98 0 0 25.Sept2018 12.98 0 0 24.Sept2018 12.98 0 0 21.Sept2018 12.98 0.02 0.15432098765432098 20.Sept2018 12.96 0 0 19.Sept2018 12.96 -0.02 -0.15408320493066255 18.Sept2018 12.98 0 0 17.Sept2018 12.98 0 0 14.Sept2018 12.98 0.01 0.07710100231303008 13.Sept2018 12.97 0 0 12.Sept2018 12.97 0 0 11.Sept2018 12.97 -0.01 -0.07704160246533127 10.Sept2018 12.98 -0.02 -0.15384615384615385 07.Sept2018 13 0 0 06.Sept2018 13 0.01 0.07698229407236336 05.Sept2018 12.99 -0.03 -0.2304147465437788 04.Sept2018 13.02 -0.03 -0.22988505747126436 03.Sept2018 13.05 0 0 31.Aug2018 13.05 0.01 0.07668711656441718 30.Aug2018 13.04 0 0 29.Aug2018 13.04 -0.01 -0.07662835249042145 28.Aug2018 13.05 -0.01 -0.07656967840735068 27.Aug2018 13.06 0.02 0.15337423312883436 24.Aug2018 13.04 0 0 23.Aug2018 13.04 0.02 0.15360983102918588 22.Aug2018 13.02 0 0 21.Aug2018 13.02 0.01 0.07686395080707148 20.Aug2018 13.01 0 0 17.Aug2018 13.01 0.01 0.07692307692307693 16.Aug2018 13 -0.01 -0.07686395080707148 14.Aug2018 13.01 0 0 13.Aug2018 13.01 0 0 10.Aug2018 13.01 0.02 0.15396458814472672 09.Aug2018 12.99 0.02 0.15420200462606015 08.Aug2018 12.97 0.02 0.15444015444015444 07.Aug2018 12.95 -0.02 -0.15420200462606015 06.Aug2018 12.97 0.02 0.15444015444015444 03.Aug2018 12.95 0 0 02.Aug2018 12.95 -0.02 -0.15420200462606015 01.Aug2018 12.97 -0.02 -0.15396458814472672 31.Jul2018 12.99 0.01 0.07704160246533127 30.Jul2018 12.98 0.01 0.07710100231303008 27.Jul2018 12.97 0.02 0.15444015444015444 26.Jul2018 12.95 0.03 0.23219814241486067 25.Jul2018 12.92 0.02 0.15503875968992248 24.Jul2018 12.9 0 0 23.Jul2018 12.9 0.02 0.15527950310559005 20.Jul2018 12.88 0.03 0.23346303501945526 19.Jul2018 12.85 0.01 0.0778816199376947 18.Jul2018 12.84 0.01 0.0779423226812159 17.Jul2018 12.83 -0.01 -0.0778816199376947 16.Jul2018 12.84 0.02 0.15600624024961 13.Jul2018 12.82 0.01 0.078064012490242 12.Jul2018 12.81 0 0 11.Jul2018 12.81 -0.01 -0.078003120124805 10.Jul2018 12.82 0 0 09.Jul2018 12.82 0.01 0.078064012490242 06.Jul2018 12.81 -0.01 -0.078003120124805 05.Jul2018 12.82 -0.02 -0.1557632398753894 04.Jul2018 12.84 0 0 03.Jul2018 12.84 -0.03 -0.2331002331002331 02.Jul2018 12.87 0.01 0.07776049766718507 29.Jun2018 12.86 -0.01 -0.0777000777000777 28.Jun2018 12.87 -0.02 -0.1551590380139643 27.Jun2018 12.89 -0.01 -0.07751937984496124 26.Jun2018 12.9 -0.01 -0.07745933384972889 25.Jun2018 12.91 0 0 22.Jun2018 12.91 0 0 21.Jun2018 12.91 -0.02 -0.15467904098994587 20.Jun2018 12.93 -0.01 -0.07727975270479134 19.Jun2018 12.94 -0.01 -0.07722007722007722 18.Jun2018 12.95 0.01 0.07727975270479134 15.Jun2018 12.94 0 0 14.Jun2018 12.94 0 0 13.Jun2018 12.94 0 0 12.Jun2018 12.94 -0.01 -0.07722007722007722 11.Jun2018 12.95 0 0 08.Jun2018 12.95 0.01 0.07727975270479134 07.Jun2018 12.94 0 0 06.Jun2018 12.94 -0.01 -0.07722007722007722 05.Jun2018 12.95 -0.01 -0.07716049382716049 04.Jun2018 12.96 -0.02 -0.15408320493066255 01.Jun2018 12.98 -0.02 -0.15384615384615385 31.May2018 13 0 0 30.May2018 13 -0.02 -0.15360983102918588 29.May2018 13.02 0.02 0.15384615384615385 28.May2018 13 0.01 0.07698229407236336 25.May2018 12.99 0.02 0.15420200462606015 24.May2018 12.97 0.01 0.07716049382716049 23.May2018 12.96 0.03 0.23201856148491878 22.May2018 12.93 0.01 0.07739938080495357 18.May2018 12.92 -0.02 -0.1545595054095827 17.May2018 12.94 -0.01 -0.07722007722007722 16.May2018 12.95 -0.02 -0.15420200462606015 15.May2018 12.97 -0.01 -0.07704160246533127 14.May2018 12.98 0 0 11.May2018 12.98 0.08 0.6201550387596899 09.May2018 12.9 -0.07 -0.5397070161912105 08.May2018 12.97 -0.03 -0.23076923076923078 07.May2018 13 -0.02 -0.15360983102918588 04.May2018 13.02 -0.02 -0.15337423312883436 03.May2018 13.04 -0.01 -0.07662835249042145 02.May2018 13.05 -0.01 -0.07656967840735068 30.Apr2018 13.06 0.01 0.07662835249042145 27.Apr2018 13.05 0.02 0.15349194167306215 26.Apr2018 13.03 -0.01 -0.07668711656441718 25.Apr2018 13.04 -0.04 -0.3058103975535168 24.Apr2018 13.08 0 0 23.Apr2018 13.08 -0.05 -0.38080731150038083 20.Apr2018 13.13 -0.02 -0.1520912547528517 19.Apr2018 13.15 -0.02 -0.15186028853454822 18.Apr2018 13.17 -0.01 -0.07587253414264036 17.Apr2018 13.18 0 0 16.Apr2018 13.18 -0.02 -0.15151515151515152 13.Apr2018 13.2 0 0 12.Apr2018 13.2 -0.01 -0.0757002271006813 11.Apr2018 13.21 0.01 0.07575757575757576 10.Apr2018 13.2 0 0 09.Apr2018 13.2 0.03 0.22779043280182232 06.Apr2018 13.17 0 0 05.Apr2018 13.17 -0.02 -0.1516300227445034 04.Apr2018 13.19 0 0 03.Apr2018 13.19 0.01 0.07587253414264036 29.Mar2018 13.18 0 0 28.Mar2018 13.18 0.04 0.30441400304414 27.Mar2018 13.14 0.04 0.3053435114503817 26.Mar2018 13.1 -0.04 -0.30441400304414 23.Mar2018 13.14 -0.02 -0.1519756838905775 22.Mar2018 13.16 0.02 0.15220700152207 21.Mar2018 13.14 -0.01 -0.07604562737642585 20.Mar2018 13.15 -0.03 -0.2276176024279211 19.Mar2018 13.18 -0.02 -0.15151515151515152 16.Mar2018 13.2 0 0 15.Mar2018 13.2 0.01 0.0758150113722517 14.Mar2018 13.19 0 0 13.Mar2018 13.19 0 0 12.Mar2018 13.19 0 0 09.Mar2018 13.19 0 0 08.Mar2018 13.19 -0.01 -0.07575757575757576 07.Mar2018 13.2 -0.01 -0.0757002271006813 06.Mar2018 13.21 -0.02 -0.15117157974300832 05.Mar2018 13.23 -0.01 -0.0755287009063444 02.Mar2018 13.24 0.01 0.07558578987150416 01.Mar2018 13.23 0.01 0.07564296520423601 28.Feb2018 13.22 -0.01 -0.07558578987150416 27.Feb2018 13.23 0 0 26.Feb2018 13.23 0.01 0.07564296520423601 23.Feb2018 13.22 0.01 0.0757002271006813 22.Feb2018 13.21 -0.01 -0.07564296520423601 21.Feb2018 13.22 0 0 20.Feb2018 13.22 0 0 19.Feb2018 13.22 0.01 0.0757002271006813 16.Feb2018 13.21 0.02 0.1516300227445034 15.Feb2018 13.19 -0.03 -0.22692889561270801 14.Feb2018 13.22 0 0 13.Feb2018 13.22 0.02 0.15151515151515152 12.Feb2018 13.2 -0.03 -0.22675736961451248 09.Feb2018 13.23 -0.05 -0.37650602409638556 08.Feb2018 13.28 -0.02 -0.15037593984962405 07.Feb2018 13.3 -0.02 -0.15015015015015015 06.Feb2018 13.32 0.01 0.07513148009015777 05.Feb2018 13.31 0.03 0.22590361445783133 02.Feb2018 13.28 -0.09 -0.6731488406881077 01.Feb2018 13.37 -0.02 -0.14936519790888722 31.Jan2018 13.39 0 0 30.Jan2018 13.39 -0.01 -0.07462686567164178 29.Jan2018 13.4 -0.03 -0.22338049143708116 26.Jan2018 13.43 0 0 25.Jan2018 13.43 -0.01 -0.0744047619047619 24.Jan2018 13.44 0.01 0.07446016381236038 23.Jan2018 13.43 0.01 0.07451564828614009 22.Jan2018 13.42 0.06 0.4491017964071856 19.Jan2018 13.36 -0.07 -0.5212211466865228 18.Jan2018 13.43 -0.01 -0.0744047619047619 17.Jan2018 13.44 -0.01 -0.07434944237918216 16.Jan2018 13.45 0.01 0.0744047619047619 15.Jan2018 13.44 0.01 0.07446016381236038 12.Jan2018 13.43 0 0 11.Jan2018 13.43 0.02 0.14914243102162567 10.Jan2018 13.41 -0.02 -0.14892032762472077 09.Jan2018 13.43 0 0 08.Jan2018 13.43 0.01 0.07451564828614009 05.Jan2018 13.42 0.01 0.07457121551081283 04.Jan2018 13.41 0.01 0.07462686567164178 03.Jan2018 13.4 0 0 02.Jan2018 13.4 0.01 0.07468259895444361 29.Dec2017 13.39 0.01 0.07473841554559044 28.Dec2017 13.38 0.01 0.07479431563201197 27.Dec2017 13.37 0.01 0.0748502994011976 22.Dec2017 13.36 0 0 21.Dec2017 13.36 -0.01 -0.07479431563201197 20.Dec2017 13.37 -0.01 -0.07473841554559044 19.Dec2017 13.38 0 0 18.Dec2017 13.38 0 0 15.Dec2017 13.38 0 0 14.Dec2017 13.38 0.02 0.1497005988023952 13.Dec2017 13.36 -0.01 -0.07479431563201197 12.Dec2017 13.37 0 0 11.Dec2017 13.37 0 0 08.Dec2017 13.37 -0.01 -0.07473841554559044 07.Dec2017 13.38 0 0 06.Dec2017 13.38 0.01 0.07479431563201197 05.Dec2017 13.37 0 0 04.Dec2017 13.37 0 0 01.Dec2017 13.37 0 0 30.Nov2017 13.37 -0.02 -0.14936519790888722 29.Nov2017 13.39 0 0 28.Nov2017 13.39 0 0 27.Nov2017 13.39 0 0 24.Nov2017 13.39 0 0 23.Nov2017 13.39 0.01 0.07473841554559044 22.Nov2017 13.38 0 0 21.Nov2017 13.38 0 0 20.Nov2017 13.38 0.01 0.07479431563201197 17.Nov2017 13.37 0.01 0.0748502994011976 16.Nov2017 13.36 0 0 15.Nov2017 13.36 0.01 0.0749063670411985 14.Nov2017 13.35 -0.01 -0.0748502994011976 13.Nov2017 13.36 -0.02 -0.14947683109118087 10.Nov2017 13.38 -0.03 -0.22371364653243847 09.Nov2017 13.41 0 0 08.Nov2017 13.41 -0.01 -0.07451564828614009 07.Nov2017 13.42 -0.01 -0.07446016381236038 06.Nov2017 13.43 0.01 0.07451564828614009 03.Nov2017 13.42 0.01 0.07457121551081283 02.Nov2017 13.41 0 0 31.Oct2017 13.41 -0.05 -0.37147102526002973 30.Oct2017 13.46 0.02 0.1488095238095238 27.Oct2017 13.44 0.06 0.4484304932735426 26.Oct2017 13.38 0.01 0.07479431563201197 25.Oct2017 13.37 -0.02 -0.14936519790888722 24.Oct2017 13.39 0 0 23.Oct2017 13.39 0 0 20.Oct2017 13.39 -0.02 -0.14914243102162567 19.Oct2017 13.41 0.01 0.07462686567164178 18.Oct2017 13.4 -0.01 -0.07457121551081283 17.Oct2017 13.41 -0.01 -0.07451564828614009 16.Oct2017 13.42 0.03 0.22404779686333084 13.Oct2017 13.39 0.01 0.07473841554559044 12.Oct2017 13.38 0.01 0.07479431563201197 11.Oct2017 13.37 0.02 0.149812734082397 10.Oct2017 13.35 0.02 0.15003750937734434 09.Oct2017 13.33 0 0 06.Oct2017 13.33 -0.01 -0.07496251874062969 05.Oct2017 13.34 -0.01 -0.0749063670411985 04.Oct2017 13.35 0.02 0.15003750937734434 03.Oct2017 13.33 0 0 02.Oct2017 13.33 0 0 29.Sept2017 13.33 0.02 0.15026296018031554 28.Sept2017 13.31 -0.03 -0.22488755622188905 27.Sept2017 13.34 -0.09 -0.6701414743112435 26.Sept2017 13.43 0.06 0.4487658937920718 25.Sept2017 13.37 0.02 0.149812734082397 22.Sept2017 13.35 0.01 0.07496251874062969 21.Sept2017 13.34 -0.03 -0.2243829468960359 20.Sept2017 13.37 0 0 19.Sept2017 13.37 0 0 18.Sept2017 13.37 0 0 15.Sept2017 13.37 0 0 14.Sept2017 13.37 -0.01 -0.07473841554559044 13.Sept2017 13.38 -0.01 -0.07468259895444361 12.Sept2017 13.39 -0.03 -0.22354694485842028 11.Sept2017 13.42 -0.01 -0.07446016381236038 08.Sept2017 13.43 0.03 0.22388059701492538 07.Sept2017 13.4 0.01 0.07468259895444361 06.Sept2017 13.39 0.02 0.14958863126402394 05.Sept2017 13.37 0.01 0.0748502994011976 04.Sept2017 13.36 0 0 01.Sept2017 13.36 0.01 0.0749063670411985 31.Aug2017 13.35 0 0 30.Aug2017 13.35 0 0 29.Aug2017 13.35 0.02 0.15003750937734434 28.Aug2017 13.33 0.02 0.15026296018031554 25.Aug2017 13.31 0 0 24.Aug2017 13.31 0.02 0.1504890895410083 23.Aug2017 13.29 -0.01 -0.07518796992481203 22.Aug2017 13.3 -0.06 -0.4491017964071856 21.Aug2017 13.36 0.07 0.526711813393529 18.Aug2017 13.29 0.02 0.15071590052750566 17.Aug2017 13.27 0.02 0.1509433962264151 16.Aug2017 13.25 -0.01 -0.07541478129713423 14.Aug2017 13.26 0 0 11.Aug2017 13.26 0 0 10.Aug2017 13.26 0 0 09.Aug2017 13.26 0 0 08.Aug2017 13.26 0.01 0.07547169811320754 07.Aug2017 13.25 -0.01 -0.07541478129713423 04.Aug2017 13.26 0.01 0.07547169811320754 03.Aug2017 13.25 0.01 0.0755287009063444 02.Aug2017 13.24 0.02 0.15128593040847202 01.Aug2017 13.22 0.01 0.0757002271006813 31.Jul2017 13.21 0.02 0.1516300227445034 28.Jul2017 13.19 0 0 27.Jul2017 13.19 0.02 0.15186028853454822 26.Jul2017 13.17 -0.02 -0.1516300227445034 25.Jul2017 13.19 -0.01 -0.07575757575757576 24.Jul2017 13.2 0.01 0.0758150113722517 21.Jul2017 13.19 0.01 0.07587253414264036 20.Jul2017 13.18 0.01 0.07593014426727411 19.Jul2017 13.17 0.02 0.1520912547528517 18.Jul2017 13.15 0.01 0.076103500761035 17.Jul2017 13.14 0.01 0.07616146230007616 14.Jul2017 13.13 0.01 0.07621951219512195 13.Jul2017 13.12 0.02 0.15267175572519084 12.Jul2017 13.1 0.03 0.22953328232593725 11.Jul2017 13.07 0.01 0.07656967840735068 10.Jul2017 13.06 0.01 0.07662835249042145 07.Jul2017 13.05 -0.01 -0.07656967840735068 06.Jul2017 13.06 -0.01 -0.07651109410864575 05.Jul2017 13.07 0 0 04.Jul2017 13.07 -0.01 -0.0764525993883792 03.Jul2017 13.08 -0.02 -0.15267175572519084 30.Jun2017 13.1 -0.01 -0.07627765064836003 29.Jun2017 13.11 -0.01 -0.07621951219512195 28.Jun2017 13.12 -0.03 -0.22813688212927757 27.Jun2017 13.15 0 0 26.Jun2017 13.15 0.01 0.076103500761035 22.Jun2017 13.14 -0.01 -0.07604562737642585 21.Jun2017 13.15 0 0 20.Jun2017 13.15 0 0 19.Jun2017 13.15 0.01 0.076103500761035 16.Jun2017 13.14 0 0 15.Jun2017 13.14 0.01 0.07616146230007616 14.Jun2017 13.13 0.02 0.15255530129672007 13.Jun2017 13.11 0 0 12.Jun2017 13.11 -0.07 -0.5311077389984825 09.Jun2017 13.18 0.06 0.4573170731707317 08.Jun2017 13.12 -0.01 -0.07616146230007616 07.Jun2017 13.13 0 0 06.Jun2017 13.13 0.04 0.30557677616501144 02.Jun2017 13.09 -0.05 -0.380517503805175 01.Jun2017 13.14 0.07 0.5355776587605203 31.May2017 13.07 0.01 0.07656967840735068 30.May2017 13.06 0 0 29.May2017 13.06 -0.06 -0.4573170731707317 26.May2017 13.12 0.09 0.6907137375287797 24.May2017 13.03 -0.01 -0.07668711656441718 23.May2017 13.04 0.01 0.07674597083653108 22.May2017 13.03 0 0 19.May2017 13.03 -0.01 -0.07668711656441718 18.May2017 13.04 0.01 0.07674597083653108 17.May2017 13.03 0.02 0.15372790161414296 16.May2017 13.01 0 0 15.May2017 13.01 0.02 0.15396458814472672 12.May2017 12.99 0 0 11.May2017 12.99 -0.01 -0.07692307692307693 10.May2017 13 0.01 0.07698229407236336 09.May2017 12.99 -0.01 -0.07692307692307693 08.May2017 13 0.01 0.07698229407236336 05.May2017 12.99 -0.01 -0.07692307692307693 04.May2017 13 -0.01 -0.07686395080707148 03.May2017 13.01 0.02 0.15396458814472672 02.May2017 12.99 0 0 28.Apr2017 12.99 0 0 27.Apr2017 12.99 0.01 0.07704160246533127 26.Apr2017 12.98 0 0 25.Apr2017 12.98 0 0 24.Apr2017 12.98 -0.01 -0.07698229407236336 21.Apr2017 12.99 0.01 0.07704160246533127 20.Apr2017 12.98 0 0 19.Apr2017 12.98 0.01 0.07710100231303008 18.Apr2017 12.97 0 0 13.Apr2017 12.97 0.02 0.15444015444015444 12.Apr2017 12.95 0.02 0.15467904098994587 11.Apr2017 12.93 0.01 0.07739938080495357 10.Apr2017 12.92 -0.02 -0.1545595054095827 07.Apr2017 12.94 0 0 06.Apr2017 12.94 0 0 05.Apr2017 12.94 0 0 04.Apr2017 12.94 0.02 0.15479876160990713 03.Apr2017 12.92 0.02 0.15503875968992248 31.Mar2017 12.9 -0.01 -0.07745933384972889 30.Mar2017 12.91 0.02 0.1551590380139643 29.Mar2017 12.89 -0.01 -0.07751937984496124 28.Mar2017 12.9 -0.06 -0.46296296296296297 27.Mar2017 12.96 0.09 0.6993006993006993 24.Mar2017 12.87 0.01 0.07776049766718507 23.Mar2017 12.86 0 0 22.Mar2017 12.86 0.02 0.1557632398753894 21.Mar2017 12.84 0.02 0.15600624024961 20.Mar2017 12.82 0.03 0.23455824863174354 17.Mar2017 12.79 0.01 0.0782472613458529 16.Mar2017 12.78 0.05 0.3927729772191673 15.Mar2017 12.73 0.01 0.07861635220125786 14.Mar2017 12.72 -0.01 -0.07855459544383346 13.Mar2017 12.73 0.03 0.23622047244094488 10.Mar2017 12.7 -0.02 -0.15723270440251572 09.Mar2017 12.72 -0.03 -0.23529411764705882 08.Mar2017 12.75 -0.02 -0.15661707126076743 07.Mar2017 12.77 -0.02 -0.1563721657544957 06.Mar2017 12.79 0 0 03.Mar2017 12.79 -0.01 -0.078125 02.Mar2017 12.8 -0.01 -0.078064012490242 01.Mar2017 12.81 -0.03 -0.2336448598130841 28.Feb2017 12.84 0 0 27.Feb2017 12.84 0.01 0.0779423226812159 24.Feb2017 12.83 0.02 0.156128024980484 23.Feb2017 12.81 0 0 22.Feb2017 12.81 0.03 0.2347417840375587 21.Feb2017 12.78 -0.01 -0.07818608287724785 20.Feb2017 12.79 0.01 0.0782472613458529 17.Feb2017 12.78 0.02 0.15673981191222572 16.Feb2017 12.76 0.01 0.0784313725490196 15.Feb2017 12.75 -0.01 -0.07836990595611286 14.Feb2017 12.76 0.02 0.15698587127158556 13.Feb2017 12.74 0.01 0.07855459544383346 10.Feb2017 12.73 -0.01 -0.07849293563579278 09.Feb2017 12.74 0 0 08.Feb2017 12.74 0.03 0.23603461841070023 07.Feb2017 12.71 0.02 0.15760441292356187 06.Feb2017 12.69 0.03 0.23696682464454977 03.Feb2017 12.66 0 0 02.Feb2017 12.66 0.02 0.15822784810126583 01.Feb2017 12.64 0.01 0.0791765637371338 31.Jan2017 12.63 0 0 30.Jan2017 12.63 0.02 0.1586042823156225 27.Jan2017 12.61 0 0 26.Jan2017 12.61 -0.02 -0.1583531274742676 25.Jan2017 12.63 -0.01 -0.07911392405063292 24.Jan2017 12.64 0.01 0.0791765637371338 23.Jan2017 12.63 0.02 0.1586042823156225 20.Jan2017 12.61 -0.02 -0.1583531274742676 19.Jan2017 12.63 -0.04 -0.31570639305445936 18.Jan2017 12.67 -0.01 -0.07886435331230283 17.Jan2017 12.68 0.03 0.23715415019762845 16.Jan2017 12.65 0 0 13.Jan2017 12.65 -0.01 -0.07898894154818326 12.Jan2017 12.66 0.03 0.2375296912114014 11.Jan2017 12.63 0 0 10.Jan2017 12.63 0.01 0.07923930269413629 09.Jan2017 12.62 -0.01 -0.0791765637371338 06.Jan2017 12.63 0.04 0.3177124702144559 05.Jan2017 12.59 0.05 0.39872408293460926 04.Jan2017 12.54 0.04 0.32 03.Jan2017 12.5 0 0 02.Jan2017 12.5 0.01 0.08006405124099279 30.Dec2016 12.49 0.01 0.08012820512820513 29.Dec2016 12.48 0.03 0.24096385542168675 28.Dec2016 12.45 0 0 27.Dec2016 12.45 0 0 23.Dec2016 12.45 0 0 22.Dec2016 12.45 0.01 0.08038585209003216 21.Dec2016 12.44 0.01 0.08045052292839903 20.Dec2016 12.43 0 0 19.Dec2016 12.43 0 0 16.Dec2016 12.43 0.01 0.08051529790660225 15.Dec2016 12.42 -0.07 -0.5604483586869495 14.Dec2016 12.49 0 0 13.Dec2016 12.49 0.02 0.16038492381716118 12.Dec2016 12.47 -0.03 -0.24 09.Dec2016 12.5 -0.02 -0.1597444089456869 08.Dec2016 12.52 0.02 0.16 07.Dec2016 12.5 0.02 0.16025641025641027 06.Dec2016 12.48 0.01 0.08019246190858059 05.Dec2016 12.47 0.01 0.08025682182985554 02.Dec2016 12.46 -0.01 -0.08019246190858059 01.Dec2016 12.47 -0.03 -0.24 30.Nov2016 12.5 0 0 29.Nov2016 12.5 0.01 0.08006405124099279 28.Nov2016 12.49 0.02 0.16038492381716118 25.Nov2016 12.47 -0.02 -0.16012810248198558 24.Nov2016 12.49 -0.01 -0.08 23.Nov2016 12.5 0.01 0.08006405124099279 22.Nov2016 12.49 0.01 0.08012820512820513 21.Nov2016 12.48 -0.01 -0.08006405124099279 18.Nov2016 12.49 -0.05 -0.39872408293460926 17.Nov2016 12.54 0.02 0.1597444089456869 16.Nov2016 12.52 -0.01 -0.07980845969672785 15.Nov2016 12.53 0.03 0.24 14.Nov2016 12.5 -0.11 -0.8723235527359239 11.Nov2016 12.61 -0.11 -0.8647798742138365 10.Nov2016 12.72 -0.07 -0.547302580140735 09.Nov2016 12.79 -0.05 -0.3894080996884735 08.Nov2016 12.84 0.01 0.0779423226812159 07.Nov2016 12.83 0 0 04.Nov2016 12.83 0 0 03.Nov2016 12.83 -0.01 -0.0778816199376947 02.Nov2016 12.84 0.01 0.0779423226812159 31.Oct2016 12.83 0 0 28.Oct2016 12.83 -0.02 -0.1556420233463035 27.Oct2016 12.85 -0.02 -0.1554001554001554 26.Oct2016 12.87 0 0 25.Oct2016 12.87 -0.01 -0.07763975155279502 24.Oct2016 12.88 0.02 0.15552099533437014 21.Oct2016 12.86 0 0 20.Oct2016 12.86 0.01 0.07782101167315175 19.Oct2016 12.85 0.01 0.0778816199376947 18.Oct2016 12.84 0.01 0.0779423226812159 17.Oct2016 12.83 -0.02 -0.1556420233463035 14.Oct2016 12.85 0 0 13.Oct2016 12.85 0.01 0.0778816199376947 12.Oct2016 12.84 -0.02 -0.15552099533437014 11.Oct2016 12.86 -0.01 -0.0777000777000777 10.Oct2016 12.87 0 0 07.Oct2016 12.87 -0.02 -0.1551590380139643 06.Oct2016 12.89 0 0 05.Oct2016 12.89 -0.02 -0.15491866769945778 04.Oct2016 12.91 0 0 03.Oct2016 12.91 -0.02 -0.15467904098994587 30.Sept2016 12.93 -0.05 -0.3852080123266564 29.Sept2016 12.98 0.06 0.46439628482972134 28.Sept2016 12.92 0 0 27.Sept2016 12.92 0.01 0.07745933384972889 26.Sept2016 12.91 -0.01 -0.07739938080495357 23.Sept2016 12.92 0.05 0.3885003885003885 22.Sept2016 12.87 0.03 0.2336448598130841 21.Sept2016 12.84 0 0 20.Sept2016 12.84 0.01 0.0779423226812159 19.Sept2016 12.83 0.01 0.078003120124805 16.Sept2016 12.82 0 0 15.Sept2016 12.82 -0.03 -0.23346303501945526 14.Sept2016 12.85 -0.02 -0.1554001554001554 13.Sept2016 12.87 -0.04 -0.30983733539891556 12.Sept2016 12.91 -0.03 -0.23183925811437403 09.Sept2016 12.94 -0.01 -0.07722007722007722 08.Sept2016 12.95 0.02 0.15467904098994587 07.Sept2016 12.93 0.09 0.7009345794392523 06.Sept2016 12.84 -0.06 -0.46511627906976744 05.Sept2016 12.9 0.01 0.07757951900698215 02.Sept2016 12.89 -0.01 -0.07751937984496124 01.Sept2016 12.9 -0.01 -0.07745933384972889 31.Aug2016 12.91 0.01 0.07751937984496124 30.Aug2016 12.9 0 0 29.Aug2016 12.9 -0.01 -0.07745933384972889 26.Aug2016 12.91 0 0 25.Aug2016 12.91 0 0 24.Aug2016 12.91 0 0 23.Aug2016 12.91 -0.01 -0.07739938080495357 22.Aug2016 12.92 0.01 0.07745933384972889 19.Aug2016 12.91 0.01 0.07751937984496124 18.Aug2016 12.9 0.01 0.07757951900698215 17.Aug2016 12.89 -0.01 -0.07751937984496124 16.Aug2016 12.9 0.03 0.2331002331002331 12.Aug2016 12.87 0.01 0.07776049766718507 11.Aug2016 12.86 0.03 0.2338269680436477 10.Aug2016 12.83 0.03 0.234375 09.Aug2016 12.8 0 0 08.Aug2016 12.8 -0.05 -0.38910505836575876 05.Aug2016 12.85 0.07 0.5477308294209703 04.Aug2016 12.78 -0.02 -0.15625 03.Aug2016 12.8 0 0 02.Aug2016 12.8 0 0 01.Aug2016 12.8 0.02 0.1564945226917058 29.Jul2016 12.78 0.02 0.15673981191222572 28.Jul2016 12.76 0.01 0.0784313725490196 27.Jul2016 12.75 0.01 0.07849293563579278 26.Jul2016 12.74 0.01 0.07855459544383346 25.Jul2016 12.73 0.02 0.15735641227380015 22.Jul2016 12.71 -0.05 -0.39184952978056425 21.Jul2016 12.76 0.06 0.47244094488188976 20.Jul2016 12.7 0.01 0.07880220646178093 19.Jul2016 12.69 0 0 18.Jul2016 12.69 -0.07 -0.54858934169279 15.Jul2016 12.76 0.06 0.47244094488188976 14.Jul2016 12.7 0.01 0.07880220646178093 13.Jul2016 12.69 -0.07 -0.54858934169279 12.Jul2016 12.76 0.08 0.6309148264984227 11.Jul2016 12.68 0.01 0.07892659826361484 08.Jul2016 12.67 0.01 0.07898894154818326 07.Jul2016 12.66 0 0 06.Jul2016 12.66 -0.02 -0.15772870662460567 05.Jul2016 12.68 0.02 0.1579778830963665 04.Jul2016 12.66 0.09 0.7159904534606205 01.Jul2016 12.57 -0.03 -0.23809523809523808 30.Jun2016 12.6 0.03 0.2386634844868735 29.Jun2016 12.57 0.08 0.6405124099279423 28.Jun2016 12.49 0.01 0.08012820512820513 27.Jun2016 12.48 0.03 0.24096385542168675 24.Jun2016 12.45 0.01 0.08038585209003216 22.Jun2016 12.44 0.01 0.08045052292839903 21.Jun2016 12.43 0 0 20.Jun2016 12.43 -0.01 -0.08038585209003216 17.Jun2016 12.44 0.01 0.08045052292839903 16.Jun2016 12.43 0 0 15.Jun2016 12.43 -0.01 -0.08038585209003216 14.Jun2016 12.44 -0.01 -0.08032128514056225 13.Jun2016 12.45 0.01 0.08038585209003216 10.Jun2016 12.44 0 0 09.Jun2016 12.44 -0.03 -0.24057738572574178 08.Jun2016 12.47 0.06 0.48348106365834004 07.Jun2016 12.41 -0.04 -0.321285140562249 06.Jun2016 12.45 0.1 0.8097165991902834 03.Jun2016 12.35 0 0 02.Jun2016 12.35 -0.01 -0.08090614886731391 01.Jun2016 12.36 0.01 0.08097165991902834 31.May2016 12.35 -0.01 -0.08090614886731391 30.May2016 12.36 0 0 27.May2016 12.36 0.02 0.1620745542949757 26.May2016 12.34 -0.01 -0.08097165991902834 25.May2016 12.35 0 0 24.May2016 12.35 0.01 0.08103727714748785 23.May2016 12.34 0 0 20.May2016 12.34 -0.02 -0.16181229773462782 19.May2016 12.36 -0.02 -0.16155088852988692 18.May2016 12.38 -0.01 -0.08071025020177562 17.May2016 12.39 0.01 0.08077544426494346 13.May2016 12.38 0.01 0.08084074373484236 12.May2016 12.37 0.02 0.16194331983805668 11.May2016 12.35 0 0 10.May2016 12.35 0.01 0.08103727714748785 09.May2016 12.34 -0.05 -0.4035512510088781 06.May2016 12.39 0.07 0.5681818181818182 04.May2016 12.32 0.01 0.08123476848090982 03.May2016 12.31 0.01 0.08130081300813008 02.May2016 12.3 0.01 0.08136696501220504 29.Apr2016 12.29 0.01 0.08143322475570032 28.Apr2016 12.28 0.01 0.08149959250203749 27.Apr2016 12.27 0 0 26.Apr2016 12.27 -0.01 -0.08143322475570032 25.Apr2016 12.28 -0.01 -0.08136696501220504 22.Apr2016 12.29 -0.01 -0.08130081300813008 21.Apr2016 12.3 0 0 20.Apr2016 12.3 0 0 19.Apr2016 12.3 -0.06 -0.4854368932038835 18.Apr2016 12.36 0.07 0.5695687550854354 15.Apr2016 12.29 0.02 0.16299918500407498 14.Apr2016 12.27 0 0 13.Apr2016 12.27 -0.06 -0.48661800486618007 12.Apr2016 12.33 0.07 0.5709624796084829 11.Apr2016 12.26 0.01 0.08163265306122448 08.Apr2016 12.25 0.01 0.08169934640522876 07.Apr2016 12.24 0.01 0.08176614881439084 06.Apr2016 12.23 0 0 05.Apr2016 12.23 0.01 0.08183306055646482 04.Apr2016 12.22 0.02 0.16393442622950818 01.Apr2016 12.2 0.04 0.32894736842105265 31.Mar2016 12.16 0.01 0.0823045267489712 30.Mar2016 12.15 0.03 0.24752475247524752 29.Mar2016 12.12 -0.01 -0.08244023083264633 24.Mar2016 12.13 0 0 23.Mar2016 12.13 0 0 22.Mar2016 12.13 -0.06 -0.4922067268252666 21.Mar2016 12.19 0.08 0.6606110652353427 18.Mar2016 12.11 0.06 0.4979253112033195 17.Mar2016 12.05 0.01 0.08305647840531562 16.Mar2016 12.04 0 0 15.Mar2016 12.04 0.02 0.16638935108153077 14.Mar2016 12.02 0.07 0.5857740585774058 11.Mar2016 11.95 -0.05 -0.4166666666666667 10.Mar2016 12 -0.06 -0.4975124378109453 09.Mar2016 12.06 0.07 0.5838198498748958 08.Mar2016 11.99 0 0 07.Mar2016 11.99 0.02 0.1670843776106934 04.Mar2016 11.97 0.01 0.08361204013377926 03.Mar2016 11.96 0 0 02.Mar2016 11.96 0 0 01.Mar2016 11.96 0.01 0.08368200836820083 29.Feb2016 11.95 0.02 0.16764459346186086 26.Feb2016 11.93 0 0 25.Feb2016 11.93 -0.01 -0.08375209380234507 24.Feb2016 11.94 0.02 0.16778523489932887 23.Feb2016 11.92 0 0 22.Feb2016 11.92 0.01 0.08396305625524769 19.Feb2016 11.91 0.02 0.16820857863751051 18.Feb2016 11.89 0.01 0.08417508417508418 17.Feb2016 11.88 0 0 16.Feb2016 11.88 0 0 15.Feb2016 11.88 -0.02 -0.16806722689075632 12.Feb2016 11.9 -0.03 -0.2514668901927913 11.Feb2016 11.93 0 0 10.Feb2016 11.93 -0.02 -0.16736401673640167 09.Feb2016 11.95 0.02 0.16764459346186086 08.Feb2016 11.93 -0.05 -0.41736227045075125 05.Feb2016 11.98 0.07 0.5877413937867338 04.Feb2016 11.91 -0.01 -0.08389261744966443 03.Feb2016 11.92 0 0 02.Feb2016 11.92 -0.01 -0.08382229673093043 01.Feb2016 11.93 0.06 0.5054759898904801 29.Jan2016 11.87 0.03 0.2533783783783784 28.Jan2016 11.84 0.01 0.08453085376162299 27.Jan2016 11.83 -0.08 -0.6717044500419815 26.Jan2016 11.91 0.06 0.5063291139240507 25.Jan2016 11.85 0 0 22.Jan2016 11.85 -0.02 -0.16849199663016007 21.Jan2016 11.87 -0.01 -0.08417508417508418 20.Jan2016 11.88 -0.01 -0.08410428931875526 19.Jan2016 11.89 -0.01 -0.08403361344537816 18.Jan2016 11.9 -0.01 -0.08396305625524769 15.Jan2016 11.91 0 0 14.Jan2016 11.91 0 0 13.Jan2016 11.91 0 0 12.Jan2016 11.91 -0.01 -0.08389261744966443 11.Jan2016 11.92 0 0 08.Jan2016 11.92 -0.01 -0.08382229673093043 07.Jan2016 11.93 0.02 0.16792611251049538 06.Jan2016 11.91 0.01 0.08403361344537816 05.Jan2016 11.9 0.02 0.16835016835016836 04.Jan2016 11.88 0.01 0.08424599831508003 31.Dec2015 11.87 0 0 30.Dec2015 11.87 -0.01 -0.08417508417508418 29.Dec2015 11.88 0 0 28.Dec2015 11.88 0 0 23.Dec2015 11.88 0 0 22.Dec2015 11.88 0 0 21.Dec2015 11.88 0 0 18.Dec2015 11.88 0.03 0.25316455696202533 17.Dec2015 11.85 0.02 0.16906170752324598 16.Dec2015 11.83 -0.02 -0.16877637130801687 15.Dec2015 11.85 -0.03 -0.25252525252525254 14.Dec2015 11.88 -0.02 -0.16806722689075632 11.Dec2015 11.9 0 0 10.Dec2015 11.9 -0.02 -0.16778523489932887 09.Dec2015 11.92 -0.01 -0.08382229673093043 08.Dec2015 11.93 0.02 0.16792611251049538 07.Dec2015 11.91 -0.02 -0.16764459346186086 04.Dec2015 11.93 -0.03 -0.2508361204013378 03.Dec2015 11.96 0.01 0.08368200836820083 02.Dec2015 11.95 0 0 01.Dec2015 11.95 0 0 30.Nov2015 11.95 0 0 27.Nov2015 11.95 0.01 0.08375209380234507 26.Nov2015 11.94 -0.01 -0.08368200836820083 25.Nov2015 11.95 0 0 24.Nov2015 11.95 0 0 23.Nov2015 11.95 0.01 0.08375209380234507 20.Nov2015 11.94 0 0 19.Nov2015 11.94 0.01 0.08382229673093043 18.Nov2015 11.93 0.01 0.08389261744966443 17.Nov2015 11.92 -0.01 -0.08382229673093043 16.Nov2015 11.93 0 0 13.Nov2015 11.93 0.01 0.08389261744966443 12.Nov2015 11.92 0 0 11.Nov2015 11.92 -0.01 -0.08382229673093043 10.Nov2015 11.93 -0.02 -0.16736401673640167 09.Nov2015 11.95 0 0 06.Nov2015 11.95 0.01 0.08375209380234507 05.Nov2015 11.94 0.01 0.08382229673093043 04.Nov2015 11.93 0.01 0.08389261744966443 03.Nov2015 11.92 -0.01 -0.08382229673093043 02.Nov2015 11.93 0 0 30.Oct2015 11.93 -0.03 -0.2508361204013378 29.Oct2015 11.96 -0.01 -0.0835421888053467 28.Oct2015 11.97 0 0 27.Oct2015 11.97 0.01 0.08361204013377926 26.Oct2015 11.96 0.02 0.16750418760469013 23.Oct2015 11.94 0.01 0.08382229673093043 22.Oct2015 11.93 0 0 21.Oct2015 11.93 0 0 20.Oct2015 11.93 -0.05 -0.41736227045075125 19.Oct2015 11.98 0.09 0.7569386038687973 16.Oct2015 11.89 0.02 0.16849199663016007 15.Oct2015 11.87 0.01 0.08431703204047218 14.Oct2015 11.86 0.02 0.16891891891891891 13.Oct2015 11.84 0.02 0.1692047377326565 12.Oct2015 11.82 0.04 0.3395585738539898 09.Oct2015 11.78 0 0 08.Oct2015 11.78 0.09 0.7698887938408896 07.Oct2015 11.69 -0.03 -0.25597269624573377 06.Oct2015 11.72 0.04 0.3424657534246575 05.Oct2015 11.68 0.01 0.0856898029134533 02.Oct2015 11.67 0.03 0.25773195876288657 01.Oct2015 11.64 0 0 30.Sept2015 11.64 -0.05 -0.42771599657827203 29.Sept2015 11.69 -0.01 -0.08547008547008547 28.Sept2015 11.7 -0.01 -0.08539709649871904 25.Sept2015 11.71 -0.03 -0.2555366269165247 24.Sept2015 11.74 -0.03 -0.2548853016142736 23.Sept2015 11.77 -0.06 -0.5071851225697379 22.Sept2015 11.83 0.07 0.5952380952380952 21.Sept2015 11.76 0.05 0.4269854824935952 18.Sept2015 11.71 0.04 0.3427592116538132 17.Sept2015 11.67 -0.01 -0.08561643835616438 16.Sept2015 11.68 -0.02 -0.17094017094017094 15.Sept2015 11.7 0 0 14.Sept2015 11.7 0 0 11.Sept2015 11.7 0 0 10.Sept2015 11.7 0 0 09.Sept2015 11.7 -0.01 -0.08539709649871904 08.Sept2015 11.71 -0.01 -0.08532423208191127 07.Sept2015 11.72 0.01 0.08539709649871904 04.Sept2015 11.71 0 0 03.Sept2015 11.71 0 0 02.Sept2015 11.71 -0.01 -0.08532423208191127 01.Sept2015 11.72 -0.01 -0.08525149190110827 31.Aug2015 11.73 0.02 0.1707941929974381 28.Aug2015 11.71 0.03 0.2568493150684932 27.Aug2015 11.68 -0.02 -0.17094017094017094 26.Aug2015 11.7 -0.03 -0.2557544757033248 25.Aug2015 11.73 -0.08 -0.6773920406435224 24.Aug2015 11.81 -0.01 -0.08460236886632826 21.Aug2015 11.82 -0.04 -0.3372681281618887 20.Aug2015 11.86 0 0 19.Aug2015 11.86 -0.02 -0.16835016835016836 18.Aug2015 11.88 0 0 17.Aug2015 11.88 0 0 14.Aug2015 11.88 -0.01 -0.08410428931875526 13.Aug2015 11.89 -0.04 -0.3352891869237217 12.Aug2015 11.93 -0.01 -0.08375209380234507 11.Aug2015 11.94 0 0 10.Aug2015 11.94 0.02 0.16778523489932887 07.Aug2015 11.92 0 0 06.Aug2015 11.92 -0.02 -0.16750418760469013 05.Aug2015 11.94 -0.01 -0.08368200836820083 04.Aug2015 11.95 0.01 0.08375209380234507 03.Aug2015 11.94 0.01 0.08382229673093043 31.Jul2015 11.93 0.01 0.08389261744966443 30.Jul2015 11.92 0.01 0.08396305625524769 29.Jul2015 11.91 0 0 28.Jul2015 11.91 -0.03 -0.25125628140703515 27.Jul2015 11.94 -0.01 -0.08368200836820083 24.Jul2015 11.95 0.01 0.08375209380234507 23.Jul2015 11.94 0.01 0.08382229673093043 22.Jul2015 11.93 0.02 0.16792611251049538 21.Jul2015 11.91 -0.06 -0.5012531328320802 20.Jul2015 11.97 0.08 0.6728343145500421 17.Jul2015 11.89 0.02 0.16849199663016007 16.Jul2015 11.87 0.02 0.16877637130801687 15.Jul2015 11.85 0.01 0.08445945945945946 14.Jul2015 11.84 0.01 0.08453085376162299 13.Jul2015 11.83 -0.01 -0.08445945945945946 10.Jul2015 11.84 -0.02 -0.16863406408094436 09.Jul2015 11.86 -0.03 -0.2523128679562658 08.Jul2015 11.89 -0.02 -0.16792611251049538 07.Jul2015 11.91 0.01 0.08403361344537816 06.Jul2015 11.9 0.01 0.08410428931875526 03.Jul2015 11.89 0.01 0.08417508417508418 02.Jul2015 11.88 0.07 0.5927180355630821 01.Jul2015 11.81 -0.07 -0.5892255892255892 30.Jun2015 11.88 0 0 29.Jun2015 11.88 -0.02 -0.16806722689075632 26.Jun2015 11.9 -0.01 -0.08396305625524769 25.Jun2015 11.91 0 0 24.Jun2015 11.91 -0.01 -0.08389261744966443 22.Jun2015 11.92 0.02 0.16806722689075632 19.Jun2015 11.9 0.03 0.2527379949452401 18.Jun2015 11.87 0.03 0.2533783783783784 17.Jun2015 11.84 0 0 16.Jun2015 11.84 -0.02 -0.16863406408094436 15.Jun2015 11.86 0.02 0.16891891891891891 12.Jun2015 11.84 0.08 0.6802721088435374 11.Jun2015 11.76 -0.08 -0.6756756756756757 10.Jun2015 11.84 -0.02 -0.16863406408094436 09.Jun2015 11.86 -0.02 -0.16835016835016836 08.Jun2015 11.88 -0.03 -0.2518891687657431 05.Jun2015 11.91 -0.01 -0.08389261744966443 04.Jun2015 11.92 -0.02 -0.16750418760469013 03.Jun2015 11.94 -0.03 -0.2506265664160401 02.Jun2015 11.97 -0.03 -0.25 01.Jun2015 12 0 0 29.May2015 12 0.01 0.08340283569641367 28.May2015 11.99 0 0 27.May2015 11.99 0.01 0.08347245409015025 26.May2015 11.98 0.01 0.0835421888053467 22.May2015 11.97 0.03 0.25125628140703515 21.May2015 11.94 -0.06 -0.5 20.May2015 12 0.07 0.586756077116513 19.May2015 11.93 0 0 18.May2015 11.93 0.03 0.25210084033613445 15.May2015 11.9 0.03 0.2527379949452401 13.May2015 11.87 -0.01 -0.08417508417508418 12.May2015 11.88 -0.02 -0.16806722689075632 11.May2015 11.9 0.02 0.16835016835016836 08.May2015 11.88 -0.04 -0.33557046979865773 07.May2015 11.92 0.03 0.2523128679562658 06.May2015 11.89 -0.03 -0.2516778523489933 05.May2015 11.92 -0.01 -0.08382229673093043 04.May2015 11.93 0 0 30.Apr2015 11.93 -0.02 -0.16736401673640167 29.Apr2015 11.95 -0.03 -0.25041736227045075 28.Apr2015 11.98 -0.05 -0.41562759767248547 27.Apr2015 12.03 0.06 0.5012531328320802 24.Apr2015 11.97 0 0 23.Apr2015 11.97 0 0 22.Apr2015 11.97 -0.01 -0.08347245409015025 21.Apr2015 11.98 -0.03 -0.2497918401332223 20.Apr2015 12.01 0 0 17.Apr2015 12.01 -0.08 -0.6617038875103392 16.Apr2015 12.09 0.06 0.49875311720698257 15.Apr2015 12.03 0.02 0.16652789342214822 14.Apr2015 12.01 0.01 0.08333333333333333 13.Apr2015 12 0.01 0.08340283569641367 10.Apr2015 11.99 0.01 0.08347245409015025 09.Apr2015 11.98 0.02 0.16722408026755853 08.Apr2015 11.96 0.02 0.16750418760469013 07.Apr2015 11.94 0.02 0.16778523489932887 02.Apr2015 11.92 -0.06 -0.5008347245409015 01.Apr2015 11.98 0.09 0.7569386038687973 31.Mar2015 11.89 -0.05 -0.4187604690117253 30.Mar2015 11.94 0.08 0.6745362563237775 27.Mar2015 11.86 -0.01 -0.08424599831508003 26.Mar2015 11.87 -0.02 -0.16820857863751051 25.Mar2015 11.89 0.01 0.08417508417508418 24.Mar2015 11.88 0.08 0.6779661016949152 23.Mar2015 11.8 -0.06 -0.5059021922428331 20.Mar2015 11.86 0.06 0.5084745762711864 19.Mar2015 11.8 -0.02 -0.1692047377326565 18.Mar2015 11.82 0 0 17.Mar2015 11.82 -0.01 -0.08453085376162299 16.Mar2015 11.83 0.01 0.08460236886632826 13.Mar2015 11.82 0.01 0.0846740050804403 12.Mar2015 11.81 -0.01 -0.08460236886632826 11.Mar2015 11.82 -0.01 -0.08453085376162299 10.Mar2015 11.83 -0.05 -0.4208754208754209 09.Mar2015 11.88 -0.01 -0.08410428931875526 06.Mar2015 11.89 0.05 0.4222972972972973 05.Mar2015 11.84 -0.01 -0.08438818565400844 04.Mar2015 11.85 0.01 0.08445945945945946 03.Mar2015 11.84 -0.01 -0.08438818565400844 02.Mar2015 11.85 0 0 27.Feb2015 11.85 -0.05 -0.42016806722689076 26.Feb2015 11.9 0.09 0.7620660457239627 25.Feb2015 11.81 0.04 0.33984706881903143 24.Feb2015 11.77 0.02 0.1702127659574468 23.Feb2015 11.75 0 0 20.Feb2015 11.75 0 0 19.Feb2015 11.75 0.02 0.17050298380221654 18.Feb2015 11.73 -0.03 -0.25510204081632654 17.Feb2015 11.76 -0.05 -0.42337002540220153 16.Feb2015 11.81 0.06 0.5106382978723404 13.Feb2015 11.75 0 0 12.Feb2015 11.75 0 0 11.Feb2015 11.75 -0.02 -0.16992353440951571 10.Feb2015 11.77 0 0 09.Feb2015 11.77 -0.01 -0.08488964346349745 06.Feb2015 11.78 0 0 05.Feb2015 11.78 0.02 0.17006802721088435 04.Feb2015 11.76 -0.02 -0.1697792869269949 03.Feb2015 11.78 -0.01 -0.08481764206955046 02.Feb2015 11.79 -0.04 -0.33812341504649196 30.Jan2015 11.83 0.07 0.5952380952380952 29.Jan2015 11.76 0.04 0.3412969283276451 28.Jan2015 11.72 0.04 0.3424657534246575 27.Jan2015 11.68 0.03 0.2575107296137339 26.Jan2015 11.65 0.06 0.5176876617773943 23.Jan2015 11.59 0.03 0.25951557093425603 22.Jan2015 11.56 0.02 0.1733102253032929 21.Jan2015 11.54 0.04 0.34782608695652173 20.Jan2015 11.5 0.01 0.08703220191470844 19.Jan2015 11.49 -0.03 -0.2604166666666667 16.Jan2015 11.52 -0.01 -0.08673026886383348 15.Jan2015 11.53 0 0 14.Jan2015 11.53 0.01 0.08680555555555555 13.Jan2015 11.52 0.02 0.17391304347826086 12.Jan2015 11.5 0.02 0.17421602787456447 09.Jan2015 11.48 -0.01 -0.08703220191470844 08.Jan2015 11.49 -0.03 -0.2604166666666667 07.Jan2015 11.52 0.02 0.17391304347826086 06.Jan2015 11.5 -0.05 -0.4329004329004329 05.Jan2015 11.55 0.01 0.08665511265164645 02.Jan2015 11.54 0 0 31.Dec2014 11.54 0 0 30.Dec2014 11.54 0.01 0.08673026886383348 29.Dec2014 11.53 -- -- 23.Dec2014 11.54 0.01 0.08673026886383348 22.Dec2014 11.53 0.02 0.1737619461337967 19.Dec2014 11.51 0.01 0.08695652173913043 18.Dec2014 11.5 -0.03 -0.26019080659150046 17.Dec2014 11.53 -0.05 -0.4317789291882556 16.Dec2014 11.58 -0.03 -0.25839793281653745 15.Dec2014 11.61 0.04 0.34572169403630076 12.Dec2014 11.57 -0.07 -0.6013745704467354 11.Dec2014 11.64 0.07 0.6050129645635264 10.Dec2014 11.57 -0.08 -0.6866952789699571 09.Dec2014 11.65 0.06 0.5176876617773943 08.Dec2014 11.59 -0.06 -0.5150214592274678 05.Dec2014 11.65 0 0 04.Dec2014 11.65 -0.06 -0.5123825789923142 03.Dec2014 11.71 0.04 0.3427592116538132 02.Dec2014 11.67 -0.02 -0.1710863986313088 01.Dec2014 11.69 0.02 0.1713796058269066 28.Nov2014 11.67 0.01 0.08576329331046312 27.Nov2014 11.66 0.01 0.08583690987124463 26.Nov2014 11.65 0.02 0.17196904557179707 25.Nov2014 11.63 0.01 0.08605851979345955 24.Nov2014 11.62 0.02 0.1724137931034483 21.Nov2014 11.6 -0.01 -0.08613264427217916 20.Nov2014 11.61 -0.01 -0.08605851979345955 19.Nov2014 11.62 0.01 0.08613264427217916 18.Nov2014 11.61 0 0 17.Nov2014 11.61 0.02 0.1725625539257981 14.Nov2014 11.59 0.01 0.08635578583765112 13.Nov2014 11.58 0 0 12.Nov2014 11.58 -0.05 -0.4299226139294927 11.Nov2014 11.63 0.05 0.4317789291882556 10.Nov2014 11.58 -0.04 -0.3442340791738382 07.Nov2014 11.62 -0.01 -0.08598452278589853 06.Nov2014 11.63 -0.01 -0.0859106529209622 05.Nov2014 11.64 0.06 0.5181347150259067 04.Nov2014 11.58 0 0 03.Nov2014 11.58 0.02 0.17301038062283736 31.Oct2014 11.56 -0.01 -0.08643042350907519 30.Oct2014 11.57 0 0 29.Oct2014 11.57 0 0 28.Oct2014 11.57 -0.05 -0.43029259896729777 27.Oct2014 11.62 0.06 0.5190311418685121 24.Oct2014 11.56 0 0 23.Oct2014 11.56 0.03 0.26019080659150046 22.Oct2014 11.53 0.02 0.1737619461337967 21.Oct2014 11.51 0.02 0.17406440382941687 20.Oct2014 11.49 0.01 0.08710801393728224 17.Oct2014 11.48 -0.04 -0.3472222222222222 16.Oct2014 11.52 0 0 15.Oct2014 11.52 0.03 0.26109660574412535 14.Oct2014 11.49 0.01 0.08710801393728224 13.Oct2014 11.48 0 0 10.Oct2014 11.48 0 0 09.Oct2014 11.48 -0.05 -0.4336513443191674 08.Oct2014 11.53 0.08 0.6986899563318777 07.Oct2014 11.45 0.02 0.17497812773403323 06.Oct2014 11.43 0.01 0.08756567425569177 03.Oct2014 11.42 0 0 02.Oct2014 11.42 0.01 0.0876424189307625 01.Oct2014 11.41 0 0 30.Sept2014 11.41 -0.02 -0.17497812773403323 29.Sept2014 11.43 0 0 26.Sept2014 11.43 0.07 0.6161971830985915 25.Sept2014 11.36 -0.06 -0.5253940455341506 24.Sept2014 11.42 0 0 23.Sept2014 11.42 -0.05 -0.43591979075850046 22.Sept2014 11.47 0.08 0.7023705004389815 19.Sept2014 11.39 0.01 0.08787346221441125 18.Sept2014 11.38 -0.01 -0.08779631255487269 17.Sept2014 11.39 0.01 0.08787346221441125 16.Sept2014 11.38 -0.02 -0.17543859649122806 15.Sept2014 11.4 -0.03 -0.26246719160104987 12.Sept2014 11.43 0.04 0.35118525021949076 11.Sept2014 11.39 -0.07 -0.6108202443280978 10.Sept2014 11.46 -0.01 -0.08718395815170009 09.Sept2014 11.47 0 0 08.Sept2014 11.47 -0.01 -0.08710801393728224 05.Sept2014 11.48 0.01 0.08718395815170009 04.Sept2014 11.47 -0.04 -0.3475238922675934 03.Sept2014 11.51 0.04 0.34873583260680036 02.Sept2014 11.47 -0.01 -0.08710801393728224 01.Sept2014 11.48 0.01 0.08718395815170009 29.Aug2014 11.47 0.01 0.08726003490401396 28.Aug2014 11.46 0.01 0.08733624454148471 27.Aug2014 11.45 0.02 0.17497812773403323 26.Aug2014 11.43 0.01 0.08756567425569177 25.Aug2014 11.42 0.02 0.17543859649122806 22.Aug2014 11.4 -0.06 -0.5235602094240838 21.Aug2014 11.46 0 0 20.Aug2014 11.46 0.05 0.43821209465381245 19.Aug2014 11.41 -0.05 -0.4363001745200698 18.Aug2014 11.46 0.11 0.9691629955947136 14.Aug2014 11.35 0.02 0.176522506619594 13.Aug2014 11.33 0.01 0.08833922261484099 12.Aug2014 11.32 0.02 0.17699115044247787 11.Aug2014 11.3 0 0 08.Aug2014 11.3 -0.01 -0.08841732979664015 07.Aug2014 11.31 -0.01 -0.08833922261484099 06.Aug2014 11.32 0 0 05.Aug2014 11.32 -0.01 -0.088261253309797 04.Aug2014 11.33 -0.01 -0.08818342151675485 01.Aug2014 11.34 -0.05 -0.43898156277436345 31.Jul2014 11.39 0.04 0.3524229074889868 30.Jul2014 11.35 0 0 29.Jul2014 11.35 0.01 0.08818342151675485 28.Jul2014 11.34 0.01 0.088261253309797 25.Jul2014 11.33 0 0 24.Jul2014 11.33 0.01 0.08833922261484099 23.Jul2014 11.32 0.01 0.08841732979664015 22.Jul2014 11.31 0.02 0.1771479185119575 21.Jul2014 11.29 -0.01 -0.08849557522123894 18.Jul2014 11.3 0.02 0.1773049645390071 17.Jul2014 11.28 -0.05 -0.44130626654898497 16.Jul2014 11.33 0.06 0.5323868677905945 15.Jul2014 11.27 -0.01 -0.08865248226950355 14.Jul2014 11.28 0.01 0.08873114463176575 11.Jul2014 11.27 -0.01 -0.08865248226950355 10.Jul2014 11.28 0.02 0.17761989342806395 09.Jul2014 11.26 0.02 0.17793594306049823 08.Jul2014 11.24 0 0 07.Jul2014 11.24 0.01 0.08904719501335707 04.Jul2014 11.23 0.01 0.08912655971479501 03.Jul2014 11.22 0 0 02.Jul2014 11.22 -0.01 -0.08904719501335707 01.Jul2014 11.23 0.01 0.08912655971479501 30.Jun2014 11.22 0 0 27.Jun2014 11.22 0.01 0.08920606601248884 26.Jun2014 11.21 0 0 25.Jun2014 11.21 0.02 0.17873100983020554 24.Jun2014 11.19 0.02 0.17905102954341987 20.Jun2014 11.17 0 0 19.Jun2014 11.17 0.02 0.17937219730941703 18.Jun2014 11.15 -0.02 -0.17905102954341987 17.Jun2014 11.17 0 0 16.Jun2014 11.17 0 0 13.Jun2014 11.17 0 0 12.Jun2014 11.17 -0.01 -0.08944543828264759 11.Jun2014 11.18 0 0 10.Jun2014 11.18 0.02 0.17921146953405018 06.Jun2014 11.16 0.02 0.17953321364452424 05.Jun2014 11.14 -0.01 -0.08968609865470852 04.Jun2014 11.15 -0.01 -0.08960573476702509 03.Jun2014 11.16 -0.02 -0.17889087656529518 02.Jun2014 11.18 0.01 0.08952551477170993 30.May2014 11.17 0.02 0.17937219730941703 28.May2014 11.15 0.03 0.2697841726618705 27.May2014 11.12 0 0 26.May2014 11.12 0.02 0.18018018018018017 23.May2014 11.1 0.01 0.09017132551848513 22.May2014 11.09 0.01 0.09025270758122744 21.May2014 11.08 0 0 20.May2014 11.08 0 0 19.May2014 11.08 -0.01 -0.09017132551848513 16.May2014 11.09 0.03 0.27124773960216997 15.May2014 11.06 0.02 0.18115942028985507 14.May2014 11.04 0.03 0.2724795640326976 13.May2014 11.01 0.01 0.09090909090909091 12.May2014 11 0 0 09.May2014 11 0.01 0.09099181073703366 08.May2014 10.99 0.03 0.2737226277372263 07.May2014 10.96 0 0 06.May2014 10.96 0 0 05.May2014 10.96 0.03 0.2744739249771272 02.May2014 10.93 0.01 0.09157509157509157 30.Apr2014 10.92 -0.05 -0.45578851412944393 29.Apr2014 10.97 0.05 0.45787545787545786 28.Apr2014 10.92 0.01 0.09165902841429881 25.Apr2014 10.91 0 0 24.Apr2014 10.91 0 0 23.Apr2014 10.91 0.01 0.09174311926605505 22.Apr2014 10.9 -0.01 -0.09165902841429881 17.Apr2014 10.91 0 0 16.Apr2014 10.91 -0.01 -0.09157509157509157 15.Apr2014 10.92 0 0 14.Apr2014 10.92 0 0 11.Apr2014 10.92 0.02 0.1834862385321101 10.Apr2014 10.9 0 0 09.Apr2014 10.9 0.01 0.09182736455463728 08.Apr2014 10.89 0.02 0.18399264029438822 07.Apr2014 10.87 0.01 0.09208103130755065 04.Apr2014 10.86 -0.01 -0.09199632014719411 03.Apr2014 10.87 0 0 02.Apr2014 10.87 0.01 0.09208103130755065 01.Apr2014 10.86 0.02 0.18450184501845018 31.Mar2014 10.84 0 0 28.Mar2014 10.84 0.02 0.18484288354898337 27.Mar2014 10.82 0.01 0.09250693802035152 26.Mar2014 10.81 0.02 0.18535681186283595 25.Mar2014 10.79 0 0 24.Mar2014 10.79 0.02 0.18570102135561745 21.Mar2014 10.77 0 0 20.Mar2014 10.77 -0.04 -0.3700277520814061 19.Mar2014 10.81 0 0 18.Mar2014 10.81 0 0 17.Mar2014 10.81 -0.01 -0.09242144177449169 14.Mar2014 10.82 0.01 0.09250693802035152 13.Mar2014 10.81 0 0 12.Mar2014 10.81 0.06 0.5581395348837209 11.Mar2014 10.75 -0.06 -0.5550416281221091 10.Mar2014 10.81 0 0 07.Mar2014 10.81 0.01 0.09259259259259259 06.Mar2014 10.8 0 0 05.Mar2014 10.8 0 0 04.Mar2014 10.8 -0.01 -0.09250693802035152 03.Mar2014 10.81 0.02 0.18535681186283595 28.Feb2014 10.79 0.02 0.18570102135561745 27.Feb2014 10.77 0.02 0.18604651162790697 26.Feb2014 10.75 0 0 25.Feb2014 10.75 0.01 0.0931098696461825 24.Feb2014 10.74 0.01 0.09319664492078285 21.Feb2014 10.73 0 0 20.Feb2014 10.73 -0.01 -0.0931098696461825 19.Feb2014 10.74 0.03 0.2801120448179272 18.Feb2014 10.71 0.01 0.09345794392523364 17.Feb2014 10.7 0.01 0.09354536950420954 14.Feb2014 10.69 0.01 0.09363295880149813 13.Feb2014 10.68 0.01 0.09372071227741331 12.Feb2014 10.67 0 0 11.Feb2014 10.67 0.01 0.09380863039399624 10.Feb2014 10.66 0.02 0.18796992481203006 07.Feb2014 10.64 0.01 0.09407337723424271 06.Feb2014 10.63 0 0 05.Feb2014 10.63 0 0 04.Feb2014 10.63 0 0 03.Feb2014 10.63 -0.01 -0.09398496240601503 31.Jan2014 10.64 0 0 30.Jan2014 10.64 0.01 0.09407337723424271 29.Jan2014 10.63 0.02 0.1885014137606032 28.Jan2014 10.61 -0.03 -0.2819548872180451 27.Jan2014 10.64 -0.04 -0.37453183520599254 24.Jan2014 10.68 0.03 0.28169014084507044 23.Jan2014 10.65 -0.01 -0.09380863039399624 22.Jan2014 10.66 -0.01 -0.09372071227741331 21.Jan2014 10.67 0 0 20.Jan2014 10.67 0.01 0.09380863039399624 17.Jan2014 10.66 0.02 0.18796992481203006 16.Jan2014 10.64 0 0 15.Jan2014 10.64 0.01 0.09407337723424271 14.Jan2014 10.63 0.01 0.09416195856873823 13.Jan2014 10.62 0.02 0.18867924528301888 10.Jan2014 10.6 0 0 09.Jan2014 10.6 0.02 0.1890359168241966 08.Jan2014 10.58 -0.02 -0.18867924528301888 07.Jan2014 10.6 -0.01 -0.0942507068803016 06.Jan2014 10.61 0.01 0.09433962264150944 03.Jan2014 10.6 -0.02 -0.18832391713747645 02.Jan2014 10.62 0 0 31.Dec2013 10.62 0 0 30.Dec2013 10.62 0 0 27.Dec2013 10.62 -0.01 -0.09407337723424271 23.Dec2013 10.63 0.02 0.1885014137606032 20.Dec2013 10.61 0.03 0.2835538752362949 19.Dec2013 10.58 -0.02 -0.18867924528301888 18.Dec2013 10.6 0.01 0.09442870632672333 17.Dec2013 10.59 -0.01 -0.09433962264150944 16.Dec2013 10.6 0.01 0.09442870632672333 13.Dec2013 10.59 0 0 12.Dec2013 10.59 0 0 11.Dec2013 10.59 0.01 0.0945179584120983 10.Dec2013 10.58 0.01 0.0946073793755913 09.Dec2013 10.57 0 0 06.Dec2013 10.57 0 0 05.Dec2013 10.57 -0.01 -0.0945179584120983 04.Dec2013 10.58 0 0 03.Dec2013 10.58 0 0 02.Dec2013 10.58 0 0 29.Nov2013 10.58 -0.01 -0.09442870632672333 28.Nov2013 10.59 0 0 27.Nov2013 10.59 0.01 0.0945179584120983 26.Nov2013 10.58 0 0 25.Nov2013 10.58 0.01 0.0946073793755913 22.Nov2013 10.57 0.01 0.0946969696969697 21.Nov2013 10.56 0 0 20.Nov2013 10.56 0 0 19.Nov2013 10.56 0.02 0.18975332068311196 18.Nov2013 10.54 0.02 0.19011406844106463 15.Nov2013 10.52 0.02 0.19047619047619047 14.Nov2013 10.5 0.01 0.09532888465204957 13.Nov2013 10.49 -0.02 -0.19029495718363462 12.Nov2013 10.51 -0.03 -0.2846299810246679 11.Nov2013 10.54 -0.03 -0.28382213812677387 08.Nov2013 10.57 0.02 0.1895734597156398 07.Nov2013 10.55 -0.01 -0.0946969696969697 06.Nov2013 10.56 -0.03 -0.28328611898017 05.Nov2013 10.59 -0.04 -0.37629350893697083 04.Nov2013 10.63 -0.02 -0.18779342723004694 31.Oct2013 10.65 -0.01 -0.09380863039399624 30.Oct2013 10.66 -0.01 -0.09372071227741331 29.Oct2013 10.67 -0.01 -0.09363295880149813 28.Oct2013 10.68 0.02 0.18761726078799248 25.Oct2013 10.66 -0.01 -0.09372071227741331 24.Oct2013 10.67 0.02 0.18779342723004694 23.Oct2013 10.65 0.03 0.2824858757062147 22.Oct2013 10.62 0.01 0.0942507068803016 21.Oct2013 10.61 0.02 0.18885741265344666 18.Oct2013 10.59 0.07 0.6653992395437263 17.Oct2013 10.52 0.06 0.5736137667304015 16.Oct2013 10.46 0 0 15.Oct2013 10.46 -0.01 -0.09551098376313276 14.Oct2013 10.47 -0.01 -0.09541984732824428 11.Oct2013 10.48 0.02 0.19120458891013384 10.Oct2013 10.46 -0.02 -0.19083969465648856 09.Oct2013 10.48 0.01 0.09551098376313276 08.Oct2013 10.47 0.02 0.19138755980861244 07.Oct2013 10.45 0.01 0.09578544061302682 04.Oct2013 10.44 0.01 0.09587727708533078 03.Oct2013 10.43 0.01 0.09596928982725528 02.Oct2013 10.42 0 0 01.Oct2013 10.42 -0.02 -0.19157088122605365 30.Sept2013 10.44 0 0 27.Sept2013 10.44 -0.01 -0.09569377990430622 26.Sept2013 10.45 0.01 0.09578544061302682 25.Sept2013 10.44 0 0 24.Sept2013 10.44 -0.01 -0.09569377990430622 23.Sept2013 10.45 0 0 20.Sept2013 10.45 0.03 0.28790786948176583 19.Sept2013 10.42 0.11 1.066925315227934 18.Sept2013 10.31 0 0 17.Sept2013 10.31 0.02 0.19436345966958213 16.Sept2013 10.29 0.03 0.29239766081871343 13.Sept2013 10.26 0.02 0.1953125 12.Sept2013 10.24 0.02 0.19569471624266144 11.Sept2013 10.22 0.02 0.19607843137254902 10.Sept2013 10.2 0.01 0.09813542688910697 09.Sept2013 10.19 0.02 0.19665683382497542 06.Sept2013 10.17 -0.01 -0.09823182711198428 05.Sept2013 10.18 -0.03 -0.2938295788442703 04.Sept2013 10.21 -0.02 -0.19550342130987292 03.Sept2013 10.23 0 0 02.Sept2013 10.23 -0.06 -0.5830903790087464 30.Aug2013 10.29 0.08 0.7835455435847208 29.Aug2013 10.21 -0.04 -0.3902439024390244 28.Aug2013 10.25 0 0 27.Aug2013 10.25 0.02 0.19550342130987292 26.Aug2013 10.23 0.04 0.39254170755642787 23.Aug2013 10.19 -0.02 -0.1958863858961802 22.Aug2013 10.21 0.02 0.19627085377821393 21.Aug2013 10.19 -0.11 -1.0679611650485437 20.Aug2013 10.3 -0.02 -0.1937984496124031 19.Aug2013 10.32 -0.05 -0.4821600771456123 16.Aug2013 10.37 -0.03 -0.28846153846153844 14.Aug2013 10.4 -0.01 -0.09606147934678194 13.Aug2013 10.41 -0.01 -0.09596928982725528 12.Aug2013 10.42 0 0 09.Aug2013 10.42 0 0 08.Aug2013 10.42 0 0 07.Aug2013 10.42 0.02 0.19230769230769232 06.Aug2013 10.4 0.01 0.09624639076034648 05.Aug2013 10.39 -0.04 -0.3835091083413231 02.Aug2013 10.43 0.06 0.5785920925747348 01.Aug2013 10.37 -0.08 -0.7655502392344498 31.Jul2013 10.45 -0.02 -0.19102196752626552 30.Jul2013 10.47 -0.02 -0.19065776930409914 29.Jul2013 10.49 0 0 26.Jul2013 10.49 0 0 25.Jul2013 10.49 -0.03 -0.28517110266159695 24.Jul2013 10.52 -0.02 -0.18975332068311196 23.Jul2013 10.54 0.01 0.0949667616334283 22.Jul2013 10.53 0.03 0.2857142857142857 19.Jul2013 10.5 0.02 0.19083969465648856 18.Jul2013 10.48 0.04 0.3831417624521073 17.Jul2013 10.44 0.03 0.2881844380403458 16.Jul2013 10.41 0.02 0.19249278152069296 15.Jul2013 10.39 0.02 0.19286403085824494 12.Jul2013 10.37 0.03 0.2901353965183752 11.Jul2013 10.34 0.02 0.1937984496124031 10.Jul2013 10.32 0.02 0.1941747572815534 09.Jul2013 10.3 -0.01 -0.09699321047526673 08.Jul2013 10.31 -0.05 -0.4826254826254826 05.Jul2013 10.36 -0.02 -0.1926782273603083 04.Jul2013 10.38 0 0 03.Jul2013 10.38 0.01 0.09643201542912247 02.Jul2013 10.37 0.03 0.2901353965183752 01.Jul2013 10.34 0.03 0.2909796314258002 28.Jun2013 10.31 0.07 0.68359375 27.Jun2013 10.24 0.03 0.2938295788442703 26.Jun2013 10.21 -0.04 -0.3902439024390244 25.Jun2013 10.25 -0.08 -0.7744433688286544 24.Jun2013 10.33 -0.07 -0.6730769230769231 21.Jun2013 10.4 -0.17 -1.608325449385052 20.Jun2013 10.57 -0.03 -0.2830188679245283 19.Jun2013 10.6 -0.01 -0.0942507068803016 18.Jun2013 10.61 0.02 0.18885741265344666 17.Jun2013 10.59 0.07 0.6653992395437263 14.Jun2013 10.52 -0.04 -0.3787878787878788 13.Jun2013 10.56 -0.02 -0.1890359168241966 12.Jun2013 10.58 -0.07 -0.6572769953051644 11.Jun2013 10.65 -0.08 -0.7455731593662628 10.Jun2013 10.73 -0.04 -0.3714020427112349 07.Jun2013 10.77 -0.02 -0.18535681186283595 06.Jun2013 10.79 -0.01 -0.09259259259259259 05.Jun2013 10.8 0 0 04.Jun2013 10.8 -0.01 -0.09250693802035152 03.Jun2013 10.81 -0.09 -0.8256880733944955 31.May2013 10.9 0.01 0.09182736455463728 30.May2013 10.89 -0.06 -0.547945205479452 29.May2013 10.95 -0.06 -0.5449591280653951 28.May2013 11.01 -0.01 -0.09074410163339383 27.May2013 11.02 0 0 24.May2013 11.02 -0.04 -0.3616636528028933 23.May2013 11.06 -0.02 -0.18050541516245489 22.May2013 11.08 0 0 21.May2013 11.08 -0.02 -0.18018018018018017 17.May2013 11.1 0.02 0.18050541516245489 16.May2013 11.08 0.01 0.09033423667570009 15.May2013 11.07 -0.04 -0.36003600360036003 14.May2013 11.11 0.01 0.09009009009009009 13.May2013 11.1 -0.02 -0.17985611510791366 10.May2013 11.12 0.01 0.09000900090009001 08.May2013 11.11 0.01 0.09009009009009009 07.May2013 11.1 0 0 06.May2013 11.1 0 0 03.May2013 11.1 0 0 02.May2013 11.1 0.04 0.3616636528028933 30.Apr2013 11.06 0.01 0.09049773755656108 29.Apr2013 11.05 0.02 0.1813236627379873 26.Apr2013 11.03 0.01 0.09 25.Apr2013 11.02 -0.01 -0.09 24.Apr2013 11.03 0.01 0.09 23.Apr2013 11.02 0 0 22.Apr2013 11.02 0.01 0.09 19.Apr2013 11.01 0 0 18.Apr2013 11.01 0 0 17.Apr2013 11.01 0 0 16.Apr2013 11.01 0.01 0.09 15.Apr2013 11 0.01 0.09 12.Apr2013 10.99 0.02 0.18 11.Apr2013 10.97 0 0 10.Apr2013 10.97 0 0 09.Apr2013 10.97 0.01 0.09 08.Apr2013 10.96 0.01 0.09 05.Apr2013 10.95 0.01 0.09 04.Apr2013 10.94 0.01 0.09 03.Apr2013 10.93 0 0 02.Apr2013 10.93 -0.01 -0.09 28.Mar2013 10.94 0 0 27.Mar2013 10.94 0.01 0.09 26.Mar2013 10.93 0 0 25.Mar2013 10.93 0 0 22.Mar2013 10.93 0 0 21.Mar2013 10.93 0 0 20.Mar2013 10.93 0 0 19.Mar2013 10.93 0.01 0.09 18.Mar2013 10.92 0 0 15.Mar2013 10.92 0 0 14.Mar2013 10.92 -0.01 -0.09 13.Mar2013 10.93 0.01 0.09 12.Mar2013 10.92 0 0 11.Mar2013 10.92 0 0 08.Mar2013 10.92 -0.01 -0.09 07.Mar2013 10.93 -0.02 -0.18 06.Mar2013 10.95 0 0 05.Mar2013 10.95 -0.01 -0.09 04.Mar2013 10.96 0.01 0.09 01.Mar2013 10.95 0.01 0.09 28.Feb2013 10.94 0.01 0.09 27.Feb2013 10.93 0 0 26.Feb2013 10.93 0.03 0.28 25.Feb2013 10.9 0.01 0.09 22.Feb2013 10.89 -0.01 -0.09 21.Feb2013 10.9 0.02 0.18 20.Feb2013 10.88 0.01 0.09 19.Feb2013 10.87 0 0 18.Feb2013 10.87 0.02 0.18 15.Feb2013 10.85 0.01 0.09 14.Feb2013 10.84 0 0 13.Feb2013 10.84 0 0 12.Feb2013 10.84 0 0 11.Feb2013 10.84 0.01 0.09 08.Feb2013 10.83 0.01 0.09 07.Feb2013 10.82 0.02 0.19 06.Feb2013 10.8 -0.01 -0.09 05.Feb2013 10.81 -0.03 -0.28 04.Feb2013 10.84 -0.03 -0.28 01.Feb2013 10.87 -0.02 -0.18 31.Jan2013 10.89 -0.02 -0.18 30.Jan2013 10.91 -0.01 -0.09 29.Jan2013 10.92 0.02 0.18 28.Jan2013 10.9 -0.02 -0.18 25.Jan2013 10.92 -0.01 -0.09 24.Jan2013 10.93 -0.01 -0.09140767824497258 23.Jan2013 10.94 0 0 22.Jan2013 10.94 0 0 21.Jan2013 10.94 0.01 0.09 18.Jan2013 10.93 -0.01 -0.09140767824497258 17.Jan2013 10.94 -0.02 -0.18248175182481752 16.Jan2013 10.96 0 0 15.Jan2013 10.96 0.01 0.091324200913242 14.Jan2013 10.95 -0.01 -0.09124087591240876 11.Jan2013 10.96 0.01 0.091324200913242 10.Jan2013 10.95 0 0 09.Jan2013 10.95 0.01 0.09140767824497258 08.Jan2013 10.94 0.02 0.18315018315018314 07.Jan2013 10.92 0.03 0.27548209366391185 04.Jan2013 10.89 0 0 03.Jan2013 10.89 0 0 02.Jan2013 10.89 0.01 0.09191176470588236 31.Dec2012 10.88 0 0 28.Dec2012 10.88 0.02 0.1841620626151013 27.Dec2012 10.86 -- -- 21.Dec2012 10.86 0.01 0.09216589861751152 20.Dec2012 10.85 0.01 0.09225092250922509 19.Dec2012 10.84 0 0 18.Dec2012 10.84 -0.01 -0.09216589861751152 17.Dec2012 10.85 0.01 0.09225092250922509 14.Dec2012 10.84 0 0 13.Dec2012 10.84 0 0 12.Dec2012 10.84 -0.01 -0.09216589861751152 11.Dec2012 10.85 0 0 10.Dec2012 10.85 0.01 0.09225092250922509 07.Dec2012 10.84 0 0 06.Dec2012 10.84 0 0 05.Dec2012 10.84 0.01 0.09 04.Dec2012 10.83 0 0 03.Dec2012 10.83 -1071.41 -99 30.Nov2012 10.82 0.01 0.09 29.Nov2012 10.81 0.01 0.09 28.Nov2012 10.8 0.02 0.19 27.Nov2012 10.78 0.02 0.19 26.Nov2012 10.76 -0.05 -0.46 23.Nov2012 10.81 0.07 0.65 22.Nov2012 10.74 0 0 21.Nov2012 10.74 -0.01 -0.09 20.Nov2012 10.75 0 0 19.Nov2012 10.75 -0.01 -0.09 16.Nov2012 10.76 -0.02 -0.19 15.Nov2012 10.78 0 0 14.Nov2012 10.78 -0.02 -0.19 13.Nov2012 10.8 0 0 12.Nov2012 10.8 -0.01 -0.09 09.Nov2012 10.81 -0.03 -0.28 08.Nov2012 10.84 0.05 0.46 07.Nov2012 10.79 0.02 0.19 06.Nov2012 10.77 0.01 0.09 05.Nov2012 10.76 0.01 0.09 02.Nov2012 10.75 -1064.2 -99 31.Oct2012 10.75 0.01 0.09 30.Oct2012 10.74 -0.01 -0.09 29.Oct2012 10.75 0.01 0.09 26.Oct2012 10.74 0 0 25.Oct2012 10.74 -0.01 -0.09 24.Oct2012 10.75 0 0 23.Oct2012 10.75 -0.02 -0.19 22.Oct2012 10.77 0.01 0.09 19.Oct2012 10.76 0.01 0.09 18.Oct2012 10.75 0 0 17.Oct2012 10.75 0 0 16.Oct2012 10.75 0.02 0.19 15.Oct2012 10.73 0.01 0.09 12.Oct2012 10.72 0.01 0.09 11.Oct2012 10.71 0.02 0.19 10.Oct2012 10.69 0.02 0.19 09.Oct2012 10.67 0.01 0.09 08.Oct2012 10.66 -0.01 -0.09 05.Oct2012 10.67 0.01 0.09 04.Oct2012 10.66 0.02 0.19 03.Oct2012 10.64 0.01 0.09 02.Oct2012 10.63 0.01 0.09 01.Oct2012 10.62 -1049.28 -99 28.Sept2012 10.6 0.01 0.09 27.Sept2012 10.59 0 0 26.Sept2012 10.59 -0.01 -0.09 25.Sept2012 10.6 -0.01 -0.09 24.Sept2012 10.61 0.01 0.09 21.Sept2012 10.6 -0.01 -0.09 20.Sept2012 10.61 0.02 0.19 19.Sept2012 10.59 0.01 0.09 18.Sept2012 10.58 0.03 0.28 17.Sept2012 10.55 0.01 0.09 14.Sept2012 10.54 -0.01 -0.09 13.Sept2012 10.55 0.02 0.19 12.Sept2012 10.53 0.01 0.1 11.Sept2012 10.52 0.02 0.19 10.Sept2012 10.5 -- -- 07.Sept2012 10.48 -- -- 06.Sept2012 10.46 -- -- 05.Sept2012 10.46 -- -- 04.Sept2012 10.47 -- -- 03.Sept2012 10.47 -- -- 31.Aug2012 10.45 -0.05 -0.48 30.Aug2012 10.5 -- -- 29.Aug2012 10.41 -- -- 28.Aug2012 10.46 -- -- 27.Aug2012 10.49 -- -- 24.Aug2012 10.44 -- -- 23.Aug2012 10.42 -- -- 22.Aug2012 10.39 -- -- 21.Aug2012 10.38 -- -- 20.Aug2012 10.37 -- -- 17.Aug2012 10.36 -- -- 16.Aug2012 10.38 -- -- 14.Aug2012 10.47 -- -- 13.Aug2012 10.44 -- -- 10.Aug2012 10.42 -- -- 09.Aug2012 10.4 -- -- 08.Aug2012 10.4 -- -- 07.Aug2012 10.4 -- -- 06.Aug2012 10.38 -- -- 03.Aug2012 10.38 -- -- 02.Aug2012 10.37 -- -- 01.Aug2012 10.38 -- -- 31.Jul2012 10.37 0.04 0.39 30.Jul2012 10.33 -- -- 27.Jul2012 10.34 -- -- 26.Jul2012 10.33 -- -- 25.Jul2012 10.34 -- -- 24.Jul2012 10.35 -- -- 23.Jul2012 10.37 -- -- 20.Jul2012 10.33 -- -- 19.Jul2012 10.19 -- -- 18.Jul2012 10.43 -- -- 17.Jul2012 10.29 -- -- 16.Jul2012 10.27 -- -- 13.Jul2012 10.25 -- -- 12.Jul2012 10.23 -- -- 11.Jul2012 10.35 -- -- 10.Jul2012 10.21 -- -- 09.Jul2012 10.34 -- -- 06.Jul2012 10.19 -- -- 05.Jul2012 10.16 -- -- 04.Jul2012 10.16 -- -- 03.Jul2012 10.15 -- -- 02.Jul2012 10.24 -- -- 29.Jun2012 10.22 0.16 1.59 28.Jun2012 10.06 -- -- 27.Jun2012 10.17 -- -- 26.Jun2012 10.05 -- -- 25.Jun2012 10.04 -- -- 22.Jun2012 10.05 -- -- 21.Jun2012 10.18 -- -- 20.Jun2012 10.05 -- -- 19.Jun2012 10.05 -- -- 18.Jun2012 10.04 -- -- 15.Jun2012 10.01 -- -- 14.Jun2012 9.99 -- -- 13.Jun2012 9.96 -- -- 12.Jun2012 9.98 -- -- 11.Jun2012 9.96 -- -- 08.Jun2012 9.94 -- -- 07.Jun2012 9.93 -- -- 06.Jun2012 9.92 -- -- 05.Jun2012 9.91 -- -- 04.Jun2012 10.06 -- -- 01.Jun2012 9.93 -- -- 31.May2012 9.8 -0.09 -0.91 30.May2012 9.89 -- -- 29.May2012 9.88 -- -- 25.May2012 9.75 -- -- 24.May2012 9.77 -- -- 23.May2012 9.89 -- -- 22.May2012 9.89 -- -- 21.May2012 9.76 -- -- 18.May2012 9.78 -- -- 16.May2012 9.93 -- -- 15.May2012 9.97 -- -- 14.May2012 9.99 -- -- 11.May2012 9.99 -- -- 10.May2012 9.86 -- -- 09.May2012 10 -- -- BGF Asian Tiger Bond Fund Fund Inception 09-May-2012 Month End Date Monthly Total (NAV) Return 31.May2012 -2 30.Jun2012 4.285714 31.Jul2012 1.46771 31.Aug2012 0.771456 30.Sept2012 1.435407 31.Oct2012 1.415094 30.Nov2012 0.651163 31.Dec2012 0.554529 31.Jan2013 0.091912 28.Feb2013 0.459137 31.Mar2013 0 30.Apr2013 1.096892 31.May2013 -1.446655 30.Jun2013 -5.412844 31.Jul2013 1.357905 31.Aug2013 -1.5311 30.Sept2013 1.457726 31.Oct2013 2.011494 30.Nov2013 -0.657277 31.Dec2013 0.378072 31.Jan2014 0.188324 28.Feb2014 1.409774 31.Mar2014 0.463392 30.Apr2014 0.738007 31.May2014 2.289377 30.Jun2014 0.447628 31.Jul2014 1.515152 31.Aug2014 0.702371 30.Sept2014 -0.523104 31.Oct2014 1.314636 30.Nov2014 0.951557 31.Dec2014 -1.113967 31.Jan2015 2.512998 28.Feb2015 0.169062 31.Mar2015 0.337553 30.Apr2015 0.336417 31.May2015 0.586756 30.Jun2015 -1 31.Jul2015 0.420875 31.Aug2015 -1.676446 30.Sept2015 -0.767263 31.Oct2015 2.491409 30.Nov2015 0.167645 31.Dec2015 -0.669456 31.Jan2016 0 29.Feb2016 0.673968 31.Mar2016 1.757322 30.Apr2016 1.069079 31.May2016 0.488202 30.Jun2016 2.024291 31.Jul2016 1.428571 31.Aug2016 1.017214 30.Sept2016 0.154919 31.Oct2016 -0.773395 30.Nov2016 -2.572097 31.Dec2016 -0.08 31.Jan2017 1.120897 28.Feb2017 1.662708 31.Mar2017 0.46729 30.Apr2017 0.697674 31.May2017 0.615858 30.Jun2017 0.229533 31.Jul2017 0.839695 31.Aug2017 1.059803 30.Sept2017 -0.149813 31.Oct2017 0.60015 30.Nov2017 -0.298285 31.Dec2017 0.149589 31.Jan2018 0 28.Feb2018 -1.269604 31.Mar2018 -0.302572 30.Apr2018 -0.91047 31.May2018 -0.459418 30.Jun2018 -1.076923 31.Jul2018 1.010886 31.Aug2018 0.461894 30.Sept2018 -0.153257 31.Oct2018 -1.534919 30.Nov2018 0.155885 31.Dec2018 1.478599 31.Jan2019 2.300613 28.Feb2019 0.89955 31.Mar2019 2.451709 30.Apr2019 0.290065 31.May2019 1.012292 30.Jun2019 1.288475 31.Jul2019 0.777385 31.Aug2019 1.332398 30.Sept2019 -0.346021 31.Oct2019 0.555556 30.Nov2019 0.207182 31.Dec2019 0.482426 31.Jan2020 1.097394 29.Feb2020 0.881954 31.Mar2020 -7.733692 30.Apr2020 2.186589 31.May2020 2.56776 30.Jun2020 2.503477 31.Jul2020 2.510176 31.Aug2020 0.926539 30.Sept2020 -0.852459 31.Oct2020 0 30.Nov2020 1.917989 31.Dec2020 1.362751 31.Jan2021 0.06402 28.Feb2021 -0.703775 31.Mar2021 -0.837629 30.Apr2021 0.129955 31.May2021 0.584036 30.Jun2021 0.064516 31.Jul2021 -1.611863 31.Aug2021 1.703801 30.Sept2021 -2.770619 31.Oct2021 -3.048376 30.Nov2021 -0.410116 31.Dec2021 -0.274537 31.Jan2022 -3.234687 28.Feb2022 -2.773826 31.Mar2022 -2.26774 30.Apr2022 -2.39521 31.May2022 -0.843558 30.Jun2022 -2.861562 31.Jul2022 -0.318471 31.Aug2022 -0.399361 30.Sept2022 -4.089816 31.Oct2022 -4.347826 30.Nov2022 4.72028 31.Dec2022 2.337229 31.Jan2023 3.262643 28.Feb2023 -1.421801 31.Mar2023 0.721154 30.Apr2023 0.795545 31.May2023 -1.104972 30.Jun2023 0.159617 31.Jul2023 0 31.Aug2023 -1.035857 30.Sept2023 -1.288245 31.Oct2023 -0.652529 30.Nov2023 3.858785 31.Dec2023 3.083004 31.Jan2024 0.766871 29.Feb2024 0.228311