BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1.336.714.391
Share Class launch date
19.May2006
Fund Launch Date
04.Jan1999
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU Net TR Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,06%
ISIN
LU0252966485
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Eurozone Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEREMDE
SEDOL
B448XV9
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
19.May2006
Fund Holdings as of
-
Total Net Assets
EUR 260.595.040,66
Number of Securities
44,00
Shares Outstanding
4.988.184,30
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
52.24
0
0
27.Mar2024
52.24
0.11
0.21101093420295416
26.Mar2024
52.13
0.13
0.25
25.Mar2024
52
0.16
0.30864197530864196
22.Mar2024
51.84
-0.12
-0.23094688221709006
21.Mar2024
51.96
0.48
0.9324009324009324
20.Mar2024
51.48
0.24
0.468384074941452
19.Mar2024
51.24
-0.09
-0.17533606078316774
18.Mar2024
51.33
-0.17
-0.3300970873786408
15.Mar2024
51.5
0.16
0.3116478379431243
14.Mar2024
51.34
-0.04
-0.07785130400934216
13.Mar2024
51.38
0.44
0.8637612877895563
12.Mar2024
50.94
0.45
0.8912655971479501
11.Mar2024
50.49
-0.66
-1.2903225806451613
08.Mar2024
51.15
-0.14
-0.2729576915578085
07.Mar2024
51.29
0.54
1.064039408866995
06.Mar2024
50.75
0.09
0.17765495459928937
05.Mar2024
50.66
0.01
0.019743336623889437
04.Mar2024
50.65
0.37
0.7358790771678599
01.Mar2024
50.28
-0.05
-0.09934432743890324
29.Feb2024
50.33
0.16
0.31891568666533787
28.Feb2024
50.17
0.02
0.03988035892323031
27.Feb2024
50.15
0.11
0.21982414068745004
26.Feb2024
50.04
-0.08
-0.1596169193934557
23.Feb2024
50.12
0.11
0.21995600879824034
22.Feb2024
50.01
1.12
2.2908570259766825
21.Feb2024
48.89
0.12
0.24605290137379537
20.Feb2024
48.77
-0.36
-0.7327498473437818
19.Feb2024
49.13
-0.1
-0.20312817387771684
16.Feb2024
49.23
0.53
1.0882956878850103
15.Feb2024
48.7
0.38
0.7864238410596026
14.Feb2024
48.32
0.46
0.9611366485582951
13.Feb2024
47.86
-0.75
-1.5428924089693479
12.Feb2024
48.61
0.16
0.3302373581011352
09.Feb2024
48.45
0.21
0.43532338308457713
08.Feb2024
48.24
0.45
0.9416195856873822
07.Feb2024
47.79
0.13
0.2727654217373059
06.Feb2024
47.66
0.34
0.7185122569737954
05.Feb2024
47.32
0.2
0.4244482173174873
02.Feb2024
47.12
-0.02
-0.04242681374628765
01.Feb2024
47.14
0.07
0.14871468026343743
31.Jan2024
47.07
-0.1
-0.21199915200339198
30.Jan2024
47.17
0.34
0.7260303224428785
29.Jan2024
46.83
0.08
0.1711229946524064
26.Jan2024
46.75
0.51
1.1029411764705883
25.Jan2024
46.24
0.16
0.3472222222222222
24.Jan2024
46.08
0.83
1.8342541436464088
23.Jan2024
45.25
-0.12
-0.26449195503636763
22.Jan2024
45.37
0.45
1.0017809439002672
19.Jan2024
44.92
-0.03
-0.06674082313681869
18.Jan2024
44.95
0.98
2.2287923584261997
17.Jan2024
43.97
-0.43
-0.9684684684684685
16.Jan2024
44.4
-0.22
-0.49305244285073957
15.Jan2024
44.62
-0.15
-0.33504578959124415
12.Jan2024
44.77
0.01
0.022341376228775692
11.Jan2024
44.76
0.25
0.5616715344866322
10.Jan2024
44.51
0
0
09.Jan2024
44.51
-0.23
-0.5140813589628968
08.Jan2024
44.74
0.28
0.6297795771479981
05.Jan2024
44.46
0.06
0.13513513513513514
04.Jan2024
44.4
0.04
0.09017132551848513
03.Jan2024
44.36
-0.8
-1.7714791851195748
02.Jan2024
45.16
-0.34
-0.7472527472527473
29.Dec2023
45.5
0.08
0.17613386173491855
28.Dec2023
45.42
-0.08
-0.17582417582417584
27.Dec2023
45.5
0.08
0.17613386173491855
22.Dec2023
45.42
0.16
0.3535130357931949
21.Dec2023
45.26
-0.15
-0.33032371724289805
20.Dec2023
45.41
-0.17
-0.37297060114085123
19.Dec2023
45.58
0.1
0.2198768689533861
18.Dec2023
45.48
-0.31
-0.6770037126010046
15.Dec2023
45.79
0.14
0.3066812705366922
14.Dec2023
45.65
0
0
13.Dec2023
45.65
0.05
0.10964912280701754
12.Dec2023
45.6
0.08
0.1757469244288225
11.Dec2023
45.52
0.24
0.5300353356890459
08.Dec2023
45.28
0.37
0.8238699621465152
07.Dec2023
44.91
-0.24
-0.53156146179402
06.Dec2023
45.15
0.35
0.78125
05.Dec2023
44.8
0.2
0.4484304932735426
04.Dec2023
44.6
0.05
0.1122334455667789
01.Dec2023
44.55
0.18
0.4056795131845842
30.Nov2023
44.37
0.2
0.45279601539506453
29.Nov2023
44.17
0.4
0.9138679460817912
28.Nov2023
43.77
-0.37
-0.8382419574082465
27.Nov2023
44.14
0
0
24.Nov2023
44.14
0.04
0.09070294784580499
23.Nov2023
44.1
0.09
0.20449897750511248
22.Nov2023
44.01
0.19
0.433591967138293
21.Nov2023
43.82
-0.04
-0.09119927040583675
20.Nov2023
43.86
0.01
0.02280501710376283
17.Nov2023
43.85
0.29
0.6657483930211203
16.Nov2023
43.56
0.14
0.32243205895900506
15.Nov2023
43.42
0.36
0.8360427310729215
14.Nov2023
43.06
0.8
1.8930430667297682
13.Nov2023
42.26
0.22
0.5233111322549953
10.Nov2023
42.04
-0.38
-0.8958038661008958
09.Nov2023
42.42
0.45
1.072194424588992
08.Nov2023
41.97
0.46
1.1081667068176344
07.Nov2023
41.51
0.07
0.16891891891891891
06.Nov2023
41.44
-0.32
-0.7662835249042146
03.Nov2023
41.76
0.13
0.3122748018256065
02.Nov2023
41.63
1.21
2.9935675408213758
31.Oct2023
40.42
0.49
1.2271475081392438
30.Oct2023
39.93
-0.11
-0.27472527472527475
27.Oct2023
40.04
-0.16
-0.39800995024875624
26.Oct2023
40.2
0.06
0.14947683109118087
25.Oct2023
40.14
-0.08
-0.19890601690701143
24.Oct2023
40.22
0.3
0.751503006012024
23.Oct2023
39.92
-0.25
-0.6223549912870301
20.Oct2023
40.17
-0.45
-1.1078286558345642
19.Oct2023
40.62
0.11
0.2715378918785485
18.Oct2023
40.51
-0.24
-0.588957055214724
17.Oct2023
40.75
-0.44
-1.0682204418548191
16.Oct2023
41.19
-0.28
-0.6751868820834338
13.Oct2023
41.47
-0.44
-1.0498687664041995
12.Oct2023
41.91
-0.15
-0.3566333808844508
11.Oct2023
42.06
0.01
0.023781212841854936
10.Oct2023
42.05
0.6
1.4475271411338964
09.Oct2023
41.45
0.07
0.1691638472692122
06.Oct2023
41.38
-0.17
-0.4091456077015644
05.Oct2023
41.55
0.21
0.5079825834542816
04.Oct2023
41.34
-0.04
-0.09666505558240696
03.Oct2023
41.38
-0.16
-0.38517091959557054
02.Oct2023
41.54
-0.71
-1.680473372781065
29.Sept2023
42.25
0.92
2.2259859666102106
28.Sept2023
41.33
-0.04
-0.09668842156151801
27.Sept2023
41.37
0.19
0.46138902379796015
26.Sept2023
41.18
-0.3
-0.7232401157184185
25.Sept2023
41.48
-0.36
-0.8604206500956023
22.Sept2023
41.84
-0.08
-0.19083969465648856
21.Sept2023
41.92
-0.61
-1.434281683517517
20.Sept2023
42.53
0.51
1.213707758210376
19.Sept2023
42.02
-0.28
-0.6619385342789598
18.Sept2023
42.3
-0.64
-1.4904517931998138
15.Sept2023
42.94
0.28
0.6563525550867323
14.Sept2023
42.66
0.35
0.8272276057669582
13.Sept2023
42.31
-0.21
-0.49388523047977423
12.Sept2023
42.52
-0.27
-0.6309885487263379
11.Sept2023
42.79
-0.1
-0.23315458148752624
08.Sept2023
42.89
-0.01
-0.023310023310023312
07.Sept2023
42.9
-0.57
-1.311249137336094
06.Sept2023
43.47
-0.29
-0.6627056672760512
05.Sept2023
43.76
-0.3
-0.6808896958692692
04.Sept2023
44.06
0.14
0.31876138433515483
01.Sept2023
43.92
-0.37
-0.83540302551366
31.Aug2023
44.29
-0.05
-0.11276499774470004
30.Aug2023
44.34
0.31
0.7040654099477629
29.Aug2023
44.03
0.2
0.4563084645220169
28.Aug2023
43.83
0.41
0.9442653155228006
25.Aug2023
43.42
-0.24
-0.5497022446174988
24.Aug2023
43.66
0.07
0.1605872906629961
23.Aug2023
43.59
0.04
0.09184845005740529
22.Aug2023
43.55
0.29
0.6703652334720296
21.Aug2023
43.26
0.61
1.4302461899179366
18.Aug2023
42.65
-0.59
-1.364477335800185
17.Aug2023
43.24
-0.67
-1.5258483261216125
16.Aug2023
43.91
-0.26
-0.5886348200135839
14.Aug2023
44.17
-0.1
-0.225886604924328
11.Aug2023
44.27
-0.72
-1.6003556345854635
10.Aug2023
44.99
0.51
1.1465827338129497
09.Aug2023
44.48
0.39
0.8845543207076435
08.Aug2023
44.09
-0.47
-1.05475763016158
07.Aug2023
44.56
0.2
0.4508566275924256
04.Aug2023
44.36
-0.04
-0.09009009009009009
03.Aug2023
44.4
-0.49
-1.0915571396747605
02.Aug2023
44.89
-0.61
-1.3406593406593406
01.Aug2023
45.5
-0.33
-0.7200523674449051
31.Jul2023
45.83
0.14
0.3064127817903261
28.Jul2023
45.69
-0.17
-0.3706934147405146
27.Jul2023
45.86
1.35
3.033026286227814
26.Jul2023
44.51
-0.61
-1.3519503546099292
25.Jul2023
45.12
0.19
0.4228800356109504
24.Jul2023
44.93
-0.05
-0.11116051578479325
21.Jul2023
44.98
0.05
0.11128421989761851
20.Jul2023
44.93
-0.22
-0.48726467331118495
19.Jul2023
45.15
0.01
0.022153300841825433
18.Jul2023
45.14
0.08
0.1775410563692854
17.Jul2023
45.06
-0.54
-1.1842105263157894
14.Jul2023
45.6
0.13
0.28590279305036287
13.Jul2023
45.47
0.66
1.4728855166257533
12.Jul2023
44.81
0.58
1.3113271535157134
11.Jul2023
44.23
0.25
0.5684402000909504
10.Jul2023
43.98
0.38
0.8715596330275229
07.Jul2023
43.6
0.06
0.13780431786862654
06.Jul2023
43.54
-0.93
-2.091297503935237
05.Jul2023
44.47
-0.43
-0.9576837416481069
04.Jul2023
44.9
-0.12
-0.2665482007996446
03.Jul2023
45.02
-0.1
-0.22163120567375885
30.Jun2023
45.12
0.51
1.1432414256893073
29.Jun2023
44.61
0.26
0.5862457722660653
28.Jun2023
44.35
0.58
1.3251085218185972
27.Jun2023
43.77
-0.29
-0.6581933726736269
26.Jun2023
44.06
-0.06
-0.1359927470534905
22.Jun2023
44.12
-0.29
-0.6530060797117766
21.Jun2023
44.41
-0.5
-1.11333778668448
20.Jun2023
44.91
-0.18
-0.3992015968063872
19.Jun2023
45.09
-0.48
-1.0533245556287032
16.Jun2023
45.57
0.41
0.9078830823737821
15.Jun2023
45.16
-0.4
-0.8779631255487269
14.Jun2023
45.56
0.18
0.3966505068312032
13.Jun2023
45.38
0.25
0.5539552404165743
12.Jun2023
45.13
0.36
0.8041098950189859
09.Jun2023
44.77
0.04
0.0894254415381176
08.Jun2023
44.73
-0.24
-0.533689126084056
07.Jun2023
44.97
-0.02
-0.04445432318292954
06.Jun2023
44.99
-0.05
-0.11101243339253997
05.Jun2023
45.04
-0.04
-0.08873114463176575
02.Jun2023
45.08
0.73
1.6459977452085681
01.Jun2023
44.35
-0.07
-0.15758667266996848
31.May2023
44.42
-0.29
-0.6486244687989264
30.May2023
44.71
0.12
0.26911863646557527
26.May2023
44.59
0.57
1.2948659700136302
25.May2023
44.02
0.55
1.2652403956751783
24.May2023
43.47
-1.03
-2.3146067415730336
23.May2023
44.5
-0.45
-1.0011123470522802
22.May2023
44.95
0.01
0.022251891410769914
19.May2023
44.94
1.1
2.509124087591241
17.May2023
43.84
-0.06
-0.1366742596810934
16.May2023
43.9
0.04
0.09119927040583675
15.May2023
43.86
-0.06
-0.1366120218579235
12.May2023
43.92
0.34
0.7801743919229004
11.May2023
43.58
-0.03
-0.06879156156844761
10.May2023
43.61
-0.3
-0.6832156684126622
08.May2023
43.91
0.22
0.5035477225909819
05.May2023
43.69
0.29
0.6682027649769585
04.May2023
43.4
-0.19
-0.43587978894241797
03.May2023
43.59
-0.05
-0.1145737855178735
02.May2023
43.64
0.06
0.13767783386874713
28.Apr2023
43.58
-0.03
-0.06879156156844761
27.Apr2023
43.61
0.43
0.9958314034275128
26.Apr2023
43.18
-0.78
-1.7743403093721566
25.Apr2023
43.96
-0.41
-0.9240477800315529
24.Apr2023
44.37
0.27
0.6122448979591837
21.Apr2023
44.1
0.01
0.022680880018144705
20.Apr2023
44.09
-0.11
-0.248868778280543
19.Apr2023
44.2
-0.18
-0.40558810274898605
18.Apr2023
44.38
0.24
0.5437245129134571
17.Apr2023
44.14
-0.32
-0.7197480881691408
14.Apr2023
44.46
0.54
1.2295081967213115
13.Apr2023
43.92
0.15
0.3427004797806717
12.Apr2023
43.77
-0.04
-0.09130335539831089
11.Apr2023
43.81
0.44
1.0145261701637076
06.Apr2023
43.37
-0.09
-0.20708697653014266
05.Apr2023
43.46
-0.58
-1.3169845594913714
04.Apr2023
44.04
0.18
0.4103967168262654
03.Apr2023
43.86
-0.2
-0.45392646391284613
31.Mar2023
44.06
0.24
0.5476951163852122
30.Mar2023
43.82
0.61
1.4117102522564222
29.Mar2023
43.21
0.76
1.7903415783274441
28.Mar2023
42.45
-0.42
-0.979706088173548
27.Mar2023
42.87
0.54
1.2756909992912828
24.Mar2023
42.33
-0.82
-1.9003476245654694
23.Mar2023
43.15
-0.05
-0.11574074074074074
22.Mar2023
43.2
0.22
0.5118659841786878
21.Mar2023
42.98
0.54
1.2723845428840717
20.Mar2023
42.44
0.57
1.3613565798901361
17.Mar2023
41.87
-0.46
-1.0866997401370186
16.Mar2023
42.33
0.66
1.5838732901367891
15.Mar2023
41.67
-1.2
-2.7991602519244227
14.Mar2023
42.87
0.81
1.9258202567760343
13.Mar2023
42.06
-1.03
-2.3903457878858205
10.Mar2023
43.09
-1
-2.2680880018144705
09.Mar2023
44.09
0.05
0.11353315168029064
08.Mar2023
44.04
-0.21
-0.4745762711864407
07.Mar2023
44.25
-0.13
-0.2929247408742677
06.Mar2023
44.38
0.1
0.22583559168925021
03.Mar2023
44.28
0.72
1.6528925619834711
02.Mar2023
43.56
-0.32
-0.7292616226071102
01.Mar2023
43.88
-0.03
-0.06832156684126622
28.Feb2023
43.91
-0.26
-0.5886348200135839
27.Feb2023
44.17
0.65
1.4935661764705883
24.Feb2023
43.52
-0.86
-1.9378098242451556
23.Feb2023
44.38
0.56
1.2779552715654952
22.Feb2023
43.82
-0.27
-0.6123837604899071
21.Feb2023
44.09
-0.25
-0.5638249887235002
20.Feb2023
44.34
-0.12
-0.2699055330634278
17.Feb2023
44.46
-0.07
-0.1571973950145969
16.Feb2023
44.53
0.16
0.36060401171963036
15.Feb2023
44.37
0.1
0.225886604924328
14.Feb2023
44.27
0.2
0.4538234626730202
13.Feb2023
44.07
0.5
1.1475786091347258
10.Feb2023
43.57
-0.73
-1.6478555304740405
09.Feb2023
44.3
0.22
0.49909255898366606
08.Feb2023
44.08
0.26
0.5933363760839799
07.Feb2023
43.82
-0.1
-0.22768670309653916
06.Feb2023
43.92
-0.31
-0.7008817544652951
03.Feb2023
44.23
0.27
0.6141947224749773
02.Feb2023
43.96
0.71
1.6416184971098267
01.Feb2023
43.25
0.43
1.004203643157403
31.Jan2023
42.82
-0.21
-0.4880316058563793
30.Jan2023
43.03
-0.19
-0.4396112910689496
27.Jan2023
43.22
0.02
0.046296296296296294
26.Jan2023
43.2
0.69
1.6231474947071278
25.Jan2023
42.51
-0.2
-0.46827440880355886
24.Jan2023
42.71
-0.08
-0.18695956999298902
23.Jan2023
42.79
0.34
0.800942285041225
20.Jan2023
42.45
0
0
19.Jan2023
42.45
-1.06
-2.4362215582624684
18.Jan2023
43.51
0.63
1.4692164179104477
17.Jan2023
42.88
0.1
0.2337540906965872
16.Jan2023
42.78
0.1
0.23430178069353327
13.Jan2023
42.68
0.47
1.1134802179578298
12.Jan2023
42.21
0.06
0.1423487544483986
11.Jan2023
42.15
0.5
1.2004801920768307
10.Jan2023
41.65
-0.08
-0.19170860292355618
09.Jan2023
41.73
1.16
2.8592556075918165
06.Jan2023
40.57
0.03
0.0740009866798224
05.Jan2023
40.54
-0.13
-0.3196459306614212
04.Jan2023
40.67
0.74
1.8532431755572252
03.Jan2023
39.93
0.51
1.2937595129375952
02.Jan2023
39.42
0.24
0.6125574272588055
30.Dec2022
39.18
-0.29
-0.7347352419559159
29.Dec2022
39.47
0.18
0.4581318401628913
28.Dec2022
39.29
0
0
27.Dec2022
39.29
0.24
0.614596670934699
23.Dec2022
39.05
-0.27
-0.6866734486266531
22.Dec2022
39.32
-0.15
-0.3800354699771979
21.Dec2022
39.47
0.35
0.8946830265848671
20.Dec2022
39.12
-0.21
-0.5339435545385202
19.Dec2022
39.33
-0.11
-0.2789046653144016
16.Dec2022
39.44
-0.23
-0.5797832114948324
15.Dec2022
39.67
-1.46
-3.549720398735716
14.Dec2022
41.13
-0.59
-1.414189837008629
13.Dec2022
41.72
1.28
3.1651829871414443
12.Dec2022
40.44
-0.06
-0.14814814814814814
09.Dec2022
40.5
0.36
0.8968609865470852
08.Dec2022
40.14
-0.04
-0.09955201592832255
07.Dec2022
40.18
-0.21
-0.5199306759098787
06.Dec2022
40.39
-0.3
-0.7372818874416318
05.Dec2022
40.69
-0.19
-0.46477495107632094
02.Dec2022
40.88
-0.14
-0.3412969283276451
01.Dec2022
41.02
0.55
1.3590313812700765
30.Nov2022
40.47
0.31
0.7719123505976095
29.Nov2022
40.16
-0.12
-0.29791459781529295
28.Nov2022
40.28
-0.29
-0.7148139018979541
25.Nov2022
40.57
0.01
0.02465483234714004
24.Nov2022
40.56
0.19
0.4706465196928412
23.Nov2022
40.37
0.33
0.8241758241758241
22.Nov2022
40.04
-0.08
-0.19940179461615154
21.Nov2022
40.12
-0.11
-0.2734277902063137
18.Nov2022
40.23
0.7
1.7708069820389578
17.Nov2022
39.53
-0.17
-0.4282115869017632
16.Nov2022
39.7
-0.55
-1.3664596273291925
15.Nov2022
40.25
0.12
0.299028158484924
14.Nov2022
40.13
0.28
0.7026348808030113
11.Nov2022
39.85
0.68
1.7360224661730916
10.Nov2022
39.17
0.95
2.4856096284667712
09.Nov2022
38.22
0.08
0.2097535395909806
08.Nov2022
38.14
0.47
1.2476771967082558
07.Nov2022
37.67
-0.22
-0.5806281340723146
04.Nov2022
37.89
1.09
2.9619565217391304
03.Nov2022
36.8
-0.62
-1.6568679850347408
02.Nov2022
37.42
0.08
0.21424745581146223
31.Oct2022
37.34
-0.01
-0.02677376171352075
28.Oct2022
37.35
-0.06
-0.16038492381716118
27.Oct2022
37.41
-0.16
-0.42587170614852277
26.Oct2022
37.57
0.06
0.15995734470807785
25.Oct2022
37.51
0.51
1.3783783783783783
24.Oct2022
37
0.83
2.2947193807022392
21.Oct2022
36.17
0.03
0.08301051466519092
20.Oct2022
36.14
0.3
0.8370535714285714
19.Oct2022
35.84
-0.66
-1.8082191780821917
18.Oct2022
36.5
0.59
1.642996379838485
17.Oct2022
35.91
0.33
0.927487352445194
14.Oct2022
35.58
1.47
4.309586631486368
13.Oct2022
34.11
-0.65
-1.8699654775604142
12.Oct2022
34.76
0.16
0.4624277456647399
11.Oct2022
34.6
-0.68
-1.927437641723356
10.Oct2022
35.28
-0.26
-0.7315700619020822
07.Oct2022
35.54
-1.02
-2.789934354485777
06.Oct2022
36.56
0.08
0.21929824561403508
05.Oct2022
36.48
-0.07
-0.19151846785225718
04.Oct2022
36.55
1.53
4.368932038834951
03.Oct2022
35.02
0.3
0.8640552995391705
30.Sept2022
34.72
0.37
1.0771470160116448
29.Sept2022
34.35
-0.54
-1.5477214101461736
28.Sept2022
34.89
-0.28
-0.796133067955644
27.Sept2022
35.17
-0.18
-0.5091937765205092
26.Sept2022
35.35
0.46
1.3184293493837775
23.Sept2022
34.89
-0.95
-2.650669642857143
22.Sept2022
35.84
-0.47
-1.2944092536491325
21.Sept2022
36.31
0.16
0.4426002766251729
20.Sept2022
36.15
-0.4
-1.094391244870041
19.Sept2022
36.55
0.01
0.02736726874657909
16.Sept2022
36.54
-1.01
-2.6897470039946736
15.Sept2022
37.55
-0.12
-0.3185558800106185
14.Sept2022
37.67
-0.45
-1.180482686253935
13.Sept2022
38.12
-0.75
-1.929508618471829
12.Sept2022
38.87
0.78
2.04778156996587
09.Sept2022
38.09
1.04
2.807017543859649
08.Sept2022
37.05
0.09
0.2435064935064935
07.Sept2022
36.96
-0.09
-0.242914979757085
06.Sept2022
37.05
0.09
0.2435064935064935
05.Sept2022
36.96
-0.29
-0.7785234899328859
02.Sept2022
37.25
0.47
1.277868406742795
01.Sept2022
36.78
-1.01
-2.6726647261180205
31.Aug2022
37.79
-0.32
-0.8396746260823931
30.Aug2022
38.11
0.13
0.34228541337546076
29.Aug2022
37.98
-1.05
-2.690238278247502
26.Aug2022
39.03
-0.3
-0.7627765064836003
25.Aug2022
39.33
0.08
0.20382165605095542
24.Aug2022
39.25
0.16
0.4093118444614991
23.Aug2022
39.09
-0.18
-0.45836516424751717
22.Aug2022
39.27
-0.98
-2.4347826086956523
19.Aug2022
40.25
-0.32
-0.7887601676115357
18.Aug2022
40.57
-0.06
-0.14767413241447205
17.Aug2022
40.63
-0.16
-0.39225300318705564
16.Aug2022
40.79
0.12
0.2950577821490042
12.Aug2022
40.67
0.08
0.1970928800197093
11.Aug2022
40.59
0.37
0.9199403281949279
10.Aug2022
40.22
0.33
0.8272750062672349
09.Aug2022
39.89
-0.75
-1.845472440944882
08.Aug2022
40.64
0.49
1.2204234122042341
05.Aug2022
40.15
-0.67
-1.6413522782949534
04.Aug2022
40.82
0.62
1.5422885572139304
03.Aug2022
40.2
0.21
0.5251312828207052
02.Aug2022
39.99
-0.39
-0.9658246656760773
01.Aug2022
40.38
0.12
0.29806259314456035
29.Jul2022
40.26
1.04
2.6517083120856704
28.Jul2022
39.22
0.51
1.3174890209248256
27.Jul2022
38.71
0.41
1.0704960835509139
26.Jul2022
38.3
-0.36
-0.9311950336264874
25.Jul2022
38.66
-0.13
-0.3351379221448827
22.Jul2022
38.79
0.23
0.5964730290456431
21.Jul2022
38.56
0.93
2.4714323677916554
20.Jul2022
37.63
0.34
0.9117725931885224
19.Jul2022
37.29
0.21
0.5663430420711975
18.Jul2022
37.08
0.77
2.120627926191132
15.Jul2022
36.31
0.65
1.8227706113292204
14.Jul2022
35.66
-0.32
-0.8893829905503057
13.Jul2022
35.98
-0.32
-0.8815426997245179
12.Jul2022
36.3
-0.04
-0.1100715465052284
11.Jul2022
36.34
0.01
0.027525461051472612
08.Jul2022
36.33
-0.04
-0.10998075336816057
07.Jul2022
36.37
0.7
1.9624334174376226
06.Jul2022
35.67
0.75
2.147766323024055
05.Jul2022
34.92
-0.65
-1.8273826258082655
04.Jul2022
35.57
-0.11
-0.30829596412556054
01.Jul2022
35.68
0.47
1.334848054529963
30.Jun2022
35.21
-1
-2.7616680475006903
29.Jun2022
36.21
-0.77
-2.0822065981611684
28.Jun2022
36.98
0.42
1.148796498905908
27.Jun2022
36.56
0.17
0.46716130805166256
24.Jun2022
36.39
1.08
3.058623619371283
22.Jun2022
35.31
-0.57
-1.588628762541806
21.Jun2022
35.88
0.51
1.441899915182358
20.Jun2022
35.37
-0.17
-0.4783342712436691
17.Jun2022
35.54
0.18
0.5090497737556561
16.Jun2022
35.36
-1.16
-3.176341730558598
15.Jun2022
36.52
0.17
0.4676753782668501
14.Jun2022
36.35
-0.23
-0.6287588846364134
13.Jun2022
36.58
-1.33
-3.5083091532577155
10.Jun2022
37.91
-1.13
-2.894467213114754
09.Jun2022
39.04
-0.48
-1.214574898785425
08.Jun2022
39.52
0.1
0.2536783358701167
07.Jun2022
39.42
-0.2
-0.5047955577990914
03.Jun2022
39.62
0.08
0.20232675771370764
02.Jun2022
39.54
-0.12
-0.30257186081694404
01.Jun2022
39.66
0.02
0.050454086781029264
31.May2022
39.64
-0.66
-1.6377171215880892
30.May2022
40.3
0.72
1.819100555836281
27.May2022
39.58
1.57
4.130491975795843
25.May2022
38.01
-0.35
-0.9124087591240876
24.May2022
38.36
-0.11
-0.28593709383935534
23.May2022
38.47
-0.11
-0.28512182477967857
20.May2022
38.58
0.94
2.4973432518597236
19.May2022
37.64
-0.81
-2.1066319895968793
18.May2022
38.45
-0.38
-0.978624774658769
17.May2022
38.83
0.66
1.7291066282420748
16.May2022
38.17
-0.11
-0.28735632183908044
13.May2022
38.28
1.28
3.4594594594594597
12.May2022
37
-0.63
-1.674196120116928
11.May2022
37.63
0.17
0.45381740523224773
10.May2022
37.46
-0.36
-0.9518773135906927
06.May2022
37.82
-1.89
-4.759506421556283
05.May2022
39.71
0.11
0.2777777777777778
04.May2022
39.6
0.03
0.0758150113722517
03.May2022
39.57
-0.04
-0.1009845998485231
02.May2022
39.61
-1.06
-2.6063437423162035
29.Apr2022
40.67
0.67
1.675
28.Apr2022
40
0.33
0.8318628686664986
27.Apr2022
39.67
-0.39
-0.9735396904643036
26.Apr2022
40.06
0.01
0.024968789013732832
25.Apr2022
40.05
-0.93
-2.269399707174231
22.Apr2022
40.98
-1.08
-2.5677603423680457
21.Apr2022
42.06
0.73
1.766271473505928
20.Apr2022
41.33
0.96
2.378003467921724
19.Apr2022
40.37
-0.39
-0.956820412168793
14.Apr2022
40.76
0.41
1.016109045848823
13.Apr2022
40.35
-0.36
-0.8843036109064112
12.Apr2022
40.71
0.22
0.5433440355643369
11.Apr2022
40.49
-0.16
-0.3936039360393604
08.Apr2022
40.65
-0.35
-0.8536585365853658
07.Apr2022
41
0.29
0.7123556865634979
06.Apr2022
40.71
-1.69
-3.9858490566037736
05.Apr2022
42.4
-0.28
-0.6560449859418932
04.Apr2022
42.68
0.23
0.541813898704358
01.Apr2022
42.45
-0.12
-0.28188865398167723
31.Mar2022
42.57
-0.28
-0.6534422403733956
30.Mar2022
42.85
-0.64
-1.4716026672798344
29.Mar2022
43.49
1.09
2.5707547169811322
28.Mar2022
42.4
0.29
0.6886725243410117
25.Mar2022
42.11
0.44
1.0559155267578593
24.Mar2022
41.67
-0.24
-0.572655690765927
23.Mar2022
41.91
-0.65
-1.5272556390977443
22.Mar2022
42.56
0.32
0.7575757575757576
21.Mar2022
42.24
0.08
0.18975332068311196
18.Mar2022
42.16
0.77
1.8603527422082629
17.Mar2022
41.39
-0.23
-0.5526189332051898
16.Mar2022
41.62
1.96
4.942007060010086
15.Mar2022
39.66
-0.29
-0.7259073842302879
14.Mar2022
39.95
0.82
2.0955788397648862
11.Mar2022
39.13
0.16
0.4105722350526046
10.Mar2022
38.97
0.37
0.9585492227979274
09.Mar2022
38.6
1.62
4.380746349378042
08.Mar2022
36.98
-1.03
-2.709813207050776
07.Mar2022
38.01
-0.48
-1.2470771628994544
04.Mar2022
38.49
-1.96
-4.84548825710754
03.Mar2022
40.45
0.09
0.22299306243805747
02.Mar2022
40.36
-0.13
-0.3210669301061991
01.Mar2022
40.49
-0.47
-1.1474609375
28.Feb2022
40.96
0.02
0.048851978505129456
25.Feb2022
40.94
1.34
3.3838383838383836
24.Feb2022
39.6
-1.79
-4.324716115003624
23.Feb2022
41.39
-0.25
-0.6003842459173871
22.Feb2022
41.64
0.54
1.313868613138686
21.Feb2022
41.1
-1.26
-2.9745042492917846
18.Feb2022
42.36
-0.05
-0.11789672247111531
17.Feb2022
42.41
-0.14
-0.3290246768507638
16.Feb2022
42.55
-0.08
-0.18766127140511377
15.Feb2022
42.63
0.98
2.3529411764705883
14.Feb2022
41.65
-1.22
-2.84581292278983
11.Feb2022
42.87
-0.52
-1.1984328186218023
10.Feb2022
43.39
-0.22
-0.504471451501949
09.Feb2022
43.61
1.24
2.9265990087325937
08.Feb2022
42.37
-0.6
-1.3963230160577147
07.Feb2022
42.97
0.35
0.8212106992022524
04.Feb2022
42.62
-0.48
-1.1136890951276102
03.Feb2022
43.1
-1.27
-2.862294343024566
02.Feb2022
44.37
0.27
0.6122448979591837
01.Feb2022
44.1
0.7
1.6129032258064515
31.Jan2022
43.4
1.22
2.892366050260787
28.Jan2022
42.18
-1.06
-2.4514338575393153
27.Jan2022
43.24
-0.11
-0.2537485582468281
26.Jan2022
43.35
1.19
2.8225806451612905
25.Jan2022
42.16
-0.31
-0.7299270072992701
24.Jan2022
42.47
-1.84
-4.152561498533062
21.Jan2022
44.31
-0.94
-2.0773480662983426
20.Jan2022
45.25
-0.22
-0.4838354959313833
19.Jan2022
45.47
0.47
1.0444444444444445
18.Jan2022
45
-0.82
-1.7896115233522478
17.Jan2022
45.82
0.05
0.10924186148131965
14.Jan2022
45.77
-0.92
-1.9704433497536946
13.Jan2022
46.69
0.16
0.3438641736514077
12.Jan2022
46.53
0.69
1.5052356020942408
11.Jan2022
45.84
0.16
0.3502626970227671
10.Jan2022
45.68
-1.39
-2.9530486509454006
07.Jan2022
47.07
0.01
0.021249468763280918
06.Jan2022
47.06
-1.38
-2.8488852188274154
05.Jan2022
48.44
-0.26
-0.5338809034907598
04.Jan2022
48.7
0.33
0.6822410585073393
03.Jan2022
48.37
0.13
0.269485903814262
31.Dec2021
48.24
-0.08
-0.16556291390728478
30.Dec2021
48.32
0.13
0.26976551151691225
29.Dec2021
48.19
-0.25
-0.5161023947151114
28.Dec2021
48.44
0.48
1.0008340283569641
27.Dec2021
47.96
0.32
0.6717044500419815
23.Dec2021
47.64
0.61
1.2970444397193281
22.Dec2021
47.03
0.36
0.7713734733233341
21.Dec2021
46.67
0.51
1.1048526863084922
20.Dec2021
46.16
-0.2
-0.4314063848144953
17.Dec2021
46.36
-0.86
-1.8212621770436255
16.Dec2021
47.22
0.45
0.9621552277100706
15.Dec2021
46.77
0.17
0.3648068669527897
14.Dec2021
46.6
-0.74
-1.5631601182931982
13.Dec2021
47.34
-0.06
-0.12658227848101267
10.Dec2021
47.4
-0.41
-0.8575611796695252
09.Dec2021
47.81
-0.29
-0.6029106029106029
08.Dec2021
48.1
-0.01
-0.020785699438786116
07.Dec2021
48.11
1.59
3.4178847807394668
06.Dec2021
46.52
0.13
0.2802328087949989
03.Dec2021
46.39
-0.34
-0.7275839931521506
02.Dec2021
46.73
-0.47
-0.9957627118644068
01.Dec2021
47.2
0.16
0.3401360544217687
30.Nov2021
47.04
0.03
0.06381620931716656
29.Nov2021
47.01
0.05
0.10647359454855196
26.Nov2021
46.96
-1.1
-2.2888056595921764
25.Nov2021
48.06
0.58
1.2215669755686605
24.Nov2021
47.48
-0.81
-1.6773659142679644
23.Nov2021
48.29
-0.94
-1.9094048344505383
22.Nov2021
49.23
0.07
0.14239218877135884
19.Nov2021
49.16
-0.09
-0.18274111675126903
18.Nov2021
49.25
0.15
0.3054989816700611
17.Nov2021
49.1
0.18
0.3679476696647588
16.Nov2021
48.92
0.09
0.18431292238378047
15.Nov2021
48.83
0.3
0.6181743251596951
12.Nov2021
48.53
0.23
0.47619047619047616
11.Nov2021
48.3
0.33
0.6879299562226392
10.Nov2021
47.97
-0.28
-0.5803108808290155
09.Nov2021
48.25
-0.19
-0.3922378199834847
08.Nov2021
48.44
0.15
0.3106233174570304
05.Nov2021
48.29
0.18
0.3741425898981501
04.Nov2021
48.11
0.5
1.0501995379122033
03.Nov2021
47.61
0.23
0.4854368932038835
02.Nov2021
47.38
0.87
1.8705654697914427
29.Oct2021
46.51
0.08
0.1723023906956709
28.Oct2021
46.43
0.07
0.15099223468507333
27.Oct2021
46.36
0.18
0.389779125162408
26.Oct2021
46.18
0.24
0.5224205485415759
25.Oct2021
45.94
-0.29
-0.627298291152931
22.Oct2021
46.23
0.66
1.4483212639894667
21.Oct2021
45.57
0.05
0.10984182776801406
20.Oct2021
45.52
0.01
0.021973192704900023
19.Oct2021
45.51
0.19
0.41924095322153576
18.Oct2021
45.32
-0.32
-0.7011393514461
15.Oct2021
45.64
0.32
0.706090026478376
14.Oct2021
45.32
0.65
1.4551152899037385
13.Oct2021
44.67
0.61
1.3844757149341806
12.Oct2021
44.06
-0.05
-0.11335298118340513
11.Oct2021
44.11
-0.32
-0.7202340760747243
08.Oct2021
44.43
-0.14
-0.3141126318151223
07.Oct2021
44.57
0.82
1.8742857142857143
06.Oct2021
43.75
-0.11
-0.2507979936160511
05.Oct2021
43.86
-0.09
-0.20477815699658702
04.Oct2021
43.95
-0.14
-0.31753232025402583
01.Oct2021
44.09
-0.26
-0.5862457722660653
30.Sept2021
44.35
-0.18
-0.40422187289467776
29.Sept2021
44.53
0.02
0.04493372275893058
28.Sept2021
44.51
-1.21
-2.646544181977253
27.Sept2021
45.72
-0.43
-0.9317443120260022
24.Sept2021
46.15
-0.54
-1.1565645748554294
23.Sept2021
46.69
0.6
1.3018008244738555
22.Sept2021
46.09
0.45
0.985977212971078
21.Sept2021
45.64
0.59
1.3096559378468369
20.Sept2021
45.05
-1.05
-2.27765726681128
17.Sept2021
46.1
-0.12
-0.2596278667243617
16.Sept2021
46.22
0.27
0.5875952121871599
15.Sept2021
45.95
-0.41
-0.8843830888697153
14.Sept2021
46.36
-0.12
-0.25817555938037867
13.Sept2021
46.48
-0.03
-0.06450225757901526
10.Sept2021
46.51
0.15
0.32355478861087145
09.Sept2021
46.36
-0.04
-0.08620689655172414
08.Sept2021
46.4
-0.23
-0.4932446922582029
07.Sept2021
46.63
-0.18
-0.38453321939756463
06.Sept2021
46.81
0.61
1.3203463203463204
03.Sept2021
46.2
-0.38
-0.8158007728638901
02.Sept2021
46.58
0.3
0.648228176318064
01.Sept2021
46.28
0.43
0.9378407851690295
31.Aug2021
45.85
-0.2
-0.43431053203040176
30.Aug2021
46.05
0.29
0.6337412587412588
27.Aug2021
45.76
0.11
0.24096385542168675
26.Aug2021
45.65
-0.13
-0.2839667977282656
25.Aug2021
45.78
0.1
0.21891418563922943
24.Aug2021
45.68
0.09
0.19741171309497696
23.Aug2021
45.59
0.22
0.484901917566674
20.Aug2021
45.37
0.24
0.5317970307999114
19.Aug2021
45.13
-0.9
-1.955246578318488
18.Aug2021
46.03
-0.02
-0.04343105320304017
17.Aug2021
46.05
-0.15
-0.3246753246753247
16.Aug2021
46.2
-0.3
-0.6451612903225806
13.Aug2021
46.5
0.06
0.12919896640826872
12.Aug2021
46.44
0.01
0.021537798836958864
11.Aug2021
46.43
0.06
0.12939400474444684
10.Aug2021
46.37
0.28
0.6075070514211326
09.Aug2021
46.09
-0.03
-0.06504770164787511
06.Aug2021
46.12
-0.07
-0.15154795410261962
05.Aug2021
46.19
0.37
0.8075076385857705
04.Aug2021
45.82
0.56
1.237295625276182
03.Aug2021
45.26
-0.05
-0.11035091591260207
02.Aug2021
45.31
0.01
0.02207505518763797
30.Jul2021
45.3
-0.04
-0.08822232024702249
29.Jul2021
45.34
0.25
0.5544466622310934
28.Jul2021
45.09
0.26
0.5799687709123355
27.Jul2021
44.83
-0.42
-0.9281767955801105
26.Jul2021
45.25
0.11
0.24368630926007975
23.Jul2021
45.14
0.62
1.3926325247079965
22.Jul2021
44.52
0.51
1.1588275391956373
21.Jul2021
44.01
0.79
1.8278574733919482
20.Jul2021
43.22
0.45
1.0521393500116905
19.Jul2021
42.77
-1.13
-2.574031890660592
16.Jul2021
43.9
-0.27
-0.611274620783337
15.Jul2021
44.17
-0.29
-0.6522717049032839
14.Jul2021
44.46
0.04
0.090049527239982
13.Jul2021
44.42
0.02
0.04504504504504504
12.Jul2021
44.4
0.4
0.9090909090909091
09.Jul2021
44
0.68
1.569713758079409
08.Jul2021
43.32
-0.92
-2.0795660036166366
07.Jul2021
44.24
0.17
0.3857499432720672
06.Jul2021
44.07
0.07
0.1590909090909091
05.Jul2021
44
0.11
0.2506265664160401
02.Jul2021
43.89
0.1
0.2283626398721169
01.Jul2021
43.79
-0.05
-0.11405109489051095
30.Jun2021
43.84
-0.35
-0.7920343969223806
29.Jun2021
44.19
0.03
0.06793478260869565
28.Jun2021
44.16
0.09
0.2042205582028591
25.Jun2021
44.07
0
0
24.Jun2021
44.07
0.23
0.5246350364963503
22.Jun2021
43.84
0.24
0.5504587155963303
21.Jun2021
43.6
-0.11
-0.2516586593456875
18.Jun2021
43.71
-0.24
-0.5460750853242321
17.Jun2021
43.95
-0.08
-0.18169429934135817
16.Jun2021
44.03
0.13
0.296127562642369
15.Jun2021
43.9
0.2
0.4576659038901602
14.Jun2021
43.7
-0.01
-0.022878059940517045
11.Jun2021
43.71
0.28
0.644715634354133
10.Jun2021
43.43
0.04
0.09218713989398479
09.Jun2021
43.39
-0.14
-0.32161727544222374
08.Jun2021
43.53
0.11
0.2533394748963611
07.Jun2021
43.42
0.24
0.555812876331635
04.Jun2021
43.18
0.13
0.30197444831591175
03.Jun2021
43.05
-0.17
-0.3933364183248496
02.Jun2021
43.22
-0.17
-0.3917953445494354
01.Jun2021
43.39
0.18
0.4165702383707475
31.May2021
43.21
-0.09
-0.20785219399538107
28.May2021
43.3
0.32
0.7445323406235458
27.May2021
42.98
0.16
0.37365716954694067
26.May2021
42.82
-0.13
-0.30267753201396974
25.May2021
42.95
0.49
1.1540273198304287
21.May2021
42.46
0.48
1.1434016198189614
20.May2021
41.98
0.79
1.917941247875698
19.May2021
41.19
-0.81
-1.9285714285714286
18.May2021
42
0.09
0.2147458840372226
17.May2021
41.91
0.08
0.19125029882859193
14.May2021
41.83
0.43
1.038647342995169
12.May2021
41.4
0.05
0.12091898428053205
11.May2021
41.35
-0.79
-1.874703369719981
10.May2021
42.14
-0.02
-0.04743833017077799
07.May2021
42.16
0.54
1.2974531475252282
06.May2021
41.62
-0.34
-0.8102955195424214
05.May2021
41.96
0.58
1.401643305944901
04.May2021
41.38
-0.67
-1.5933412604042807
03.May2021
42.05
-0.02
-0.04753981459472308
30.Apr2021
42.07
-0.03
-0.07125890736342043
29.Apr2021
42.1
-0.17
-0.40217648450437665
28.Apr2021
42.27
0.04
0.09471939379587971
27.Apr2021
42.23
-0.02
-0.047337278106508875
26.Apr2021
42.25
0.41
0.9799235181644359
23.Apr2021
41.84
-0.04
-0.09551098376313276
22.Apr2021
41.88
0.39
0.9399855386840202
21.Apr2021
41.49
0.15
0.36284470246734396
20.Apr2021
41.34
-0.56
-1.3365155131264916
19.Apr2021
41.9
0.12
0.2872187649593107
16.Apr2021
41.78
0.34
0.8204633204633205
15.Apr2021
41.44
0.02
0.04828585224529213
14.Apr2021
41.42
0.23
0.5583879582422918
13.Apr2021
41.19
0.13
0.31660983925962005
12.Apr2021
41.06
-0.14
-0.33980582524271846
09.Apr2021
41.2
0.14
0.34096444227959083
08.Apr2021
41.06
0.37
0.9093143278446792
07.Apr2021
40.69
-0.22
-0.5377658274260572
06.Apr2021
40.91
0.22
0.5406733841238633
01.Apr2021
40.69
0.5
1.244090569793481
31.Mar2021
40.19
0.16
0.39970022483137646
30.Mar2021
40.03
0.21
0.527373179306881
29.Mar2021
39.82
0.12
0.3022670025188917
26.Mar2021
39.7
0.6
1.5345268542199488
25.Mar2021
39.1
-0.32
-0.8117706747843734
24.Mar2021
39.42
0.01
0.02537427048972342
23.Mar2021
39.41
0.03
0.07618080243778567
22.Mar2021
39.38
0
0
19.Mar2021
39.38
-0.24
-0.6057546693589096
18.Mar2021
39.62
0.04
0.10106114199090449
17.Mar2021
39.58
-0.09
-0.22687169145449962
16.Mar2021
39.67
0.24
0.6086735987826528
15.Mar2021
39.43
0.11
0.2797558494404883
12.Mar2021
39.32
-0.15
-0.3800354699771979
11.Mar2021
39.47
0.43
1.1014344262295082
10.Mar2021
39.04
0.23
0.5926307652666838
09.Mar2021
38.81
0.59
1.543694400837258
08.Mar2021
38.22
0.32
0.8443271767810027
05.Mar2021
37.9
-0.3
-0.7853403141361257
04.Mar2021
38.2
-0.28
-0.7276507276507277
03.Mar2021
38.48
-0.53
-1.3586259933350422
02.Mar2021
39.01
0.45
1.1670124481327802
01.Mar2021
38.56
0.32
0.8368200836820083
26.Feb2021
38.24
-0.37
-0.9583009583009583
25.Feb2021
38.61
0.19
0.49453409682457056
24.Feb2021
38.42
0.16
0.4181913225300575
23.Feb2021
38.26
-0.57
-1.4679371619881534
22.Feb2021
38.83
-0.31
-0.7920286152273889
19.Feb2021
39.14
0.38
0.9803921568627451
18.Feb2021
38.76
-0.3
-0.7680491551459293
17.Feb2021
39.06
-0.36
-0.91324200913242
16.Feb2021
39.42
-0.04
-0.10136847440446022
15.Feb2021
39.46
0.4
1.0240655401945724
12.Feb2021
39.06
0.37
0.9563194623933833
11.Feb2021
38.69
0.04
0.1034928848641656
10.Feb2021
38.65
0.05
0.12953367875647667
09.Feb2021
38.6
-0.09
-0.23261824760920136
08.Feb2021
38.69
0.31
0.8077123501823866
05.Feb2021
38.38
0.21
0.5501702908042966
04.Feb2021
38.17
0.24
0.6327445293962563
03.Feb2021
37.93
0.03
0.079155672823219
02.Feb2021
37.9
0.73
1.9639494215765403
01.Feb2021
37.17
0.39
1.0603588907014683
29.Jan2021
36.78
-0.45
-1.20870265914585
28.Jan2021
37.23
0.5
1.361285053090117
27.Jan2021
36.73
-0.99
-2.6246023329798516
26.Jan2021
37.72
0.17
0.45272969374167776
25.Jan2021
37.55
-0.38
-1.0018455048774058
22.Jan2021
37.93
-0.34
-0.8884243532793311
21.Jan2021
38.27
0.01
0.026136957658128592
20.Jan2021
38.26
0.35
0.9232392508572936
19.Jan2021
37.91
-0.16
-0.42027843446283164
18.Jan2021
38.07
0.03
0.07886435331230283
15.Jan2021
38.04
-0.42
-1.0920436817472698
14.Jan2021
38.46
0.26
0.680628272251309
13.Jan2021
38.2
0.14
0.3678402522333158
12.Jan2021
38.06
-0.16
-0.4186289900575615
11.Jan2021
38.22
-0.2
-0.5205622071837585
08.Jan2021
38.42
0.26
0.6813417190775681
07.Jan2021
38.16
0.26
0.6860158311345647
06.Jan2021
37.9
0.2
0.5305039787798409
05.Jan2021
37.7
-0.52
-1.3605442176870748
04.Jan2021
38.22
0.59
1.5678979537602977
31.Dec2020
37.63
-0.31
-0.8170795993674222
30.Dec2020
37.94
0.06
0.1583949313621964
29.Dec2020
37.88
0.13
0.3443708609271523
28.Dec2020
37.75
0.49
1.3150831991411702
23.Dec2020
37.26
0.42
1.1400651465798046
22.Dec2020
36.84
0.6
1.6556291390728477
21.Dec2020
36.24
-0.99
-2.6591458501208702
18.Dec2020
37.23
-0.11
-0.2945902517407606
17.Dec2020
37.34
0.34
0.918918918918919
16.Dec2020
37
-0.1
-0.2695417789757412
15.Dec2020
37.1
0.11
0.2973776696404434
14.Dec2020
36.99
0.12
0.32546786004882017
11.Dec2020
36.87
-0.12
-0.32441200324412
10.Dec2020
36.99
-0.21
-0.5645161290322581
09.Dec2020
37.2
-0.06
-0.1610305958132045
08.Dec2020
37.26
0.07
0.18822264049475665
07.Dec2020
37.19
0.04
0.10767160161507403
04.Dec2020
37.15
0.04
0.10778765831312315
03.Dec2020
37.11
0.04
0.10790396547073106
02.Dec2020
37.07
-0.16
-0.42976094547408006
01.Dec2020
37.23
-0.03
-0.08051529790660225
30.Nov2020
37.26
0.08
0.2151694459386767
27.Nov2020
37.18
0.1
0.2696871628910464
26.Nov2020
37.08
0.18
0.4878048780487805
25.Nov2020
36.9
0
0
24.Nov2020
36.9
0.01
0.027107617240444564
23.Nov2020
36.89
0.09
0.24456521739130435
20.Nov2020
36.8
0.13
0.35451322607035723
19.Nov2020
36.67
0.03
0.08187772925764192
18.Nov2020
36.64
0.37
1.0201268265784396
17.Nov2020
36.27
-0.21
-0.5756578947368421
16.Nov2020
36.48
0.23
0.6344827586206897
13.Nov2020
36.25
0.05
0.13812154696132597
12.Nov2020
36.2
-0.3
-0.821917808219178
11.Nov2020
36.5
0.18
0.4955947136563877
10.Nov2020
36.32
0.02
0.05509641873278237
09.Nov2020
36.3
1.55
4.460431654676259
06.Nov2020
34.75
-0.02
-0.057520851308599366
05.Nov2020
34.77
0.98
2.9002663509914175
04.Nov2020
33.79
0.53
1.5935057125676488
03.Nov2020
33.26
0.63
1.9307385841250384
02.Nov2020
32.63
0.84
2.6423403586033345
30.Oct2020
31.79
-0.23
-0.7183010618363522
29.Oct2020
32.02
0.17
0.533751962323391
28.Oct2020
31.85
-1.14
-3.455592603819339
27.Oct2020
32.99
-0.41
-1.2275449101796407
26.Oct2020
33.4
-0.97
-2.822228687809136
23.Oct2020
34.37
0.15
0.43834015195791937
22.Oct2020
34.22
-0.29
-0.8403361344537815
21.Oct2020
34.51
-0.35
-1.0040160642570282
20.Oct2020
34.86
-0.01
-0.028677946659019213
19.Oct2020
34.87
0.03
0.08610792192881746
16.Oct2020
34.84
0.53
1.544739143106966
15.Oct2020
34.31
-0.77
-2.194982896237172
14.Oct2020
35.08
0.16
0.4581901489117984
13.Oct2020
34.92
-0.08
-0.22857142857142856
12.Oct2020
35
0.27
0.7774258566081198
09.Oct2020
34.73
0.21
0.608342989571263
08.Oct2020
34.52
0.25
0.7295010213014298
07.Oct2020
34.27
-0.04
-0.11658408627222384
06.Oct2020
34.31
0.07
0.2044392523364486
05.Oct2020
34.24
0.35
1.0327530244910004
02.Oct2020
33.89
-0.16
-0.4698972099853157
01.Oct2020
34.05
0.03
0.08818342151675485
30.Sept2020
34.02
0
0
29.Sept2020
34.02
0.09
0.26525198938992045
28.Sept2020
33.93
0.84
2.5385312783318223
25.Sept2020
33.09
-0.46
-1.3710879284649777
24.Sept2020
33.55
-0.2
-0.5925925925925926
23.Sept2020
33.75
0.22
0.656128839844915
22.Sept2020
33.53
-0.04
-0.11915400655347036
21.Sept2020
33.57
-1.01
-2.9207634470792367
18.Sept2020
34.58
-0.03
-0.08668015024559377
17.Sept2020
34.61
-0.11
-0.31682027649769584
16.Sept2020
34.72
-0.01
-0.028793550244745177
15.Sept2020
34.73
0.2
0.5792064871126557
14.Sept2020
34.53
0.26
0.758681062153487
11.Sept2020
34.27
-0.17
-0.49361207897793263
10.Sept2020
34.44
0.14
0.40816326530612246
09.Sept2020
34.3
0.6
1.7804154302670623
08.Sept2020
33.7
-0.5
-1.4619883040935673
07.Sept2020
34.2
0.21
0.617828773168579
04.Sept2020
33.99
-0.89
-2.551605504587156
03.Sept2020
34.88
0.14
0.4029936672423719
02.Sept2020
34.74
0.86
2.538370720188902
01.Sept2020
33.88
-0.23
-0.6742890647903841
31.Aug2020
34.11
-0.23
-0.6697728596389051
28.Aug2020
34.34
-0.3
-0.8660508083140878
27.Aug2020
34.64
0.11
0.3185635679119606
26.Aug2020
34.53
0.01
0.028968713789107765
25.Aug2020
34.52
0.31
0.9061677871967261
24.Aug2020
34.21
0.72
2.1498954911914003
21.Aug2020
33.49
-0.1
-0.29770765108663294
20.Aug2020
33.59
-0.26
-0.7680945347119645
19.Aug2020
33.85
0.02
0.05911912503694945
18.Aug2020
33.83
-0.11
-0.3241013553329405
17.Aug2020
33.94
0.17
0.5034053893988747
14.Aug2020
33.77
-0.48
-1.4014598540145986
13.Aug2020
34.25
0.12
0.3515968356284793
12.Aug2020
34.13
0.16
0.4710038269060936
11.Aug2020
33.97
0.62
1.8590704647676162
10.Aug2020
33.35
-0.02
-0.05993407252022775
07.Aug2020
33.37
0.15
0.4515352197471403
06.Aug2020
33.22
-0.04
-0.12026458208057728
05.Aug2020
33.26
0.27
0.8184298272203698
04.Aug2020
32.99
-0.1
-0.3022061045633122
03.Aug2020
33.09
0.2
0.6080875646093037
31.Jul2020
32.89
0.28
0.8586323213738117
30.Jul2020
32.61
-0.73
-2.1895620875824835
29.Jul2020
33.34
0.18
0.5428226779252111
28.Jul2020
33.16
-0.25
-0.7482789583956899
27.Jul2020
33.41
0.12
0.3604686091919495
24.Jul2020
33.29
-0.81
-2.375366568914956
23.Jul2020
34.1
-0.03
-0.08789920890711983
22.Jul2020
34.13
-0.32
-0.9288824383164006
21.Jul2020
34.45
0.47
1.383166568569747
20.Jul2020
33.98
0.33
0.9806835066864784
17.Jul2020
33.65
-0.16
-0.4732327713694173
16.Jul2020
33.81
-0.05
-0.14766686355581807
15.Jul2020
33.86
0.69
2.08019294543262
14.Jul2020
33.17
-0.4
-1.1915400655347037
13.Jul2020
33.57
0.47
1.4199395770392749
10.Jul2020
33.1
-0.22
-0.6602641056422569
09.Jul2020
33.32
0.11
0.331225534477567
08.Jul2020
33.21
-0.04
-0.12030075187969924
07.Jul2020
33.25
-0.17
-0.5086774386594853
06.Jul2020
33.42
0.39
1.1807447774750226
03.Jul2020
33.03
-0.16
-0.4820729135281711
02.Jul2020
33.19
0.74
2.280431432973806
01.Jul2020
32.45
0.21
0.6513647642679901
30.Jun2020
32.24
0.07
0.21759403170655892
29.Jun2020
32.17
-0.3
-0.9239297813366184
26.Jun2020
32.47
0.45
1.4053716427232978
25.Jun2020
32.02
-0.14
-0.43532338308457713
24.Jun2020
32.16
-0.12
-0.37174721189591076
22.Jun2020
32.28
-0.32
-0.9815950920245399
19.Jun2020
32.6
0.4
1.2422360248447204
18.Jun2020
32.2
-0.24
-0.7398273736128237
17.Jun2020
32.44
0.23
0.7140639552933872
16.Jun2020
32.21
1.22
3.93675379154566
15.Jun2020
30.99
-0.56
-1.7749603803486529
12.Jun2020
31.55
0.03
0.09517766497461928
11.Jun2020
31.52
-0.9
-2.7760641579272054
10.Jun2020
32.42
0.06
0.18541409147095178
09.Jun2020
32.36
-0.41
-1.2511443393347574
08.Jun2020
32.77
-0.3
-0.9071666162685214
05.Jun2020
33.07
0.54
1.6600061481709192
04.Jun2020
32.53
0.37
1.150497512437811
03.Jun2020
32.16
0.62
1.9657577679137603
02.Jun2020
31.54
0.69
2.2366288492706645
29.May2020
30.85
-0.12
-0.38747174685179203
28.May2020
30.97
0.51
1.6743269862114247
27.May2020
30.46
0.04
0.13149243918474687
26.May2020
30.42
0.4
1.3324450366422385
25.May2020
30.02
0.5
1.6937669376693767
22.May2020
29.52
0.05
0.16966406515100102
20.May2020
29.47
0.33
1.1324639670555936
19.May2020
29.14
0.19
0.6563039723661486
18.May2020
28.95
0.85
3.0249110320284696
15.May2020
28.1
0.69
2.5173294418095584
14.May2020
27.41
-1.18
-4.127317243791535
13.May2020
28.59
-0.42
-1.4477766287487073
12.May2020
29.01
0.02
0.0689893066574681
11.May2020
28.99
-0.26
-0.8888888888888888
08.May2020
29.25
0.3
1.0362694300518134
07.May2020
28.95
0.37
1.2946116165150454
06.May2020
28.58
-0.01
-0.03497726477789437
05.May2020
28.59
0.4
1.4189428875487762
04.May2020
28.19
-1.05
-3.5909712722298224
30.Apr2020
29.24
-0.16
-0.54421768707483
29.Apr2020
29.4
0.29
0.9962212298179319
28.Apr2020
29.11
0.6
2.104524728165556
27.Apr2020
28.51
0.42
1.495194019223923
24.Apr2020
28.09
-0.17
-0.6015569709837226
23.Apr2020
28.26
0.24
0.8565310492505354
22.Apr2020
28.02
-0.08
-0.2846975088967972
21.Apr2020
28.1
-0.45
-1.5761821366024518
20.Apr2020
28.55
-0.1
-0.34904013961605584
17.Apr2020
28.65
1
3.616636528028933
16.Apr2020
27.65
-0.04
-0.1444564824846515
15.Apr2020
27.69
-1.05
-3.653444676409186
14.Apr2020
28.74
0.27
0.9483667017913593
09.Apr2020
28.47
1.04
3.7914691943127963
08.Apr2020
27.43
-0.4
-1.437297879985627
07.Apr2020
27.83
0.89
3.303637713437268
06.Apr2020
26.94
1.01
3.895102198225993
03.Apr2020
25.93
0.25
0.9735202492211839
02.Apr2020
25.68
-0.42
-1.6091954022988506
01.Apr2020
26.1
-0.77
-2.8656494231484926
31.Mar2020
26.87
0.3
1.1290929619872037
30.Mar2020
26.57
0.02
0.07532956685499058
27.Mar2020
26.55
-0.48
-1.7758046614872365
26.Mar2020
27.03
0.82
3.1285768790537962
25.Mar2020
26.21
0.84
3.3109972408356327
24.Mar2020
25.37
1.67
7.046413502109704
23.Mar2020
23.7
-1.05
-4.242424242424242
20.Mar2020
24.75
2.11
9.319787985865725
19.Mar2020
22.64
-0.24
-1.048951048951049
18.Mar2020
22.88
-1.12
-4.666666666666667
17.Mar2020
24
0.12
0.5025125628140703
16.Mar2020
23.88
-1.94
-7.513555383423703
13.Mar2020
25.82
0.01
0.03874467260751647
12.Mar2020
25.81
-2.52
-8.89516413695729
11.Mar2020
28.33
-0.62
-2.1416234887737478
10.Mar2020
28.95
-0.16
-0.5496392992098935
09.Mar2020
29.11
-1.89
-6.096774193548387
06.Mar2020
31
-1.28
-3.965303593556382
05.Mar2020
32.28
-0.33
-1.0119595216191353
04.Mar2020
32.61
-0.02
-0.06129328838492185
03.Mar2020
32.63
0.82
2.5778057214712353
02.Mar2020
31.81
0.17
0.5372945638432364
28.Feb2020
31.64
-1.18
-3.595368677635588
27.Feb2020
32.82
-1.05
-3.100088573959256
26.Feb2020
33.87
-0.47
-1.3686662783925452
25.Feb2020
34.34
-0.16
-0.463768115942029
24.Feb2020
34.5
-1.54
-4.273029966703662
21.Feb2020
36.04
-0.51
-1.3953488372093024
20.Feb2020
36.55
0.07
0.19188596491228072
19.Feb2020
36.48
0.29
0.8013263332412268
18.Feb2020
36.19
0
0
17.Feb2020
36.19
0.08
0.2215452783162559
14.Feb2020
36.11
0.1
0.27770063871146905
13.Feb2020
36.01
-0.07
-0.19401330376940132
12.Feb2020
36.08
0.08
0.2222222222222222
11.Feb2020
36
0.23
0.6429969247973162
10.Feb2020
35.77
-0.01
-0.027948574622694244
07.Feb2020
35.78
-0.01
-0.02794076557697681
06.Feb2020
35.79
0.18
0.5054759898904801
05.Feb2020
35.61
0.41
1.1647727272727273
04.Feb2020
35.2
0.58
1.6753321779318313
03.Feb2020
34.62
0.1
0.28968713789107764
31.Jan2020
34.52
-0.31
-0.8900373241458512
30.Jan2020
34.83
-0.35
-0.9948834565093804
29.Jan2020
35.18
0.37
1.062912956047113
28.Jan2020
34.81
0.04
0.11504170261719873
27.Jan2020
34.77
-0.89
-2.495793606281548
24.Jan2020
35.66
0.3
0.8484162895927602
23.Jan2020
35.36
-0.38
-1.0632344711807498
22.Jan2020
35.74
0.23
0.6477048718670797
21.Jan2020
35.51
-0.18
-0.5043429532081816
20.Jan2020
35.69
0.02
0.0560695262125035
17.Jan2020
35.67
0.32
0.9052333804809052
16.Jan2020
35.35
0.13
0.3691084611016468
15.Jan2020
35.22
0.12
0.3418803418803419
14.Jan2020
35.1
0.14
0.40045766590389015
13.Jan2020
34.96
-0.11
-0.3136583974907328
10.Jan2020
35.07
-0.01
-0.028506271379703536
09.Jan2020
35.08
0.35
1.0077742585660812
08.Jan2020
34.73
0.21
0.608342989571263
07.Jan2020
34.52
0.23
0.6707494896471274
06.Jan2020
34.29
-0.28
-0.8099508244142319
03.Jan2020
34.57
-0.17
-0.48934945308002303
02.Jan2020
34.74
0.37
1.0765202211230724
31.Dec2019
34.37
-0.09
-0.261172373766686
30.Dec2019
34.46
-0.21
-0.6057109893279492
27.Dec2019
34.67
0.03
0.08660508083140878
23.Dec2019
34.64
0.2
0.5807200929152149
20.Dec2019
34.44
0.31
0.9082918253735717
19.Dec2019
34.13
-0.11
-0.3212616822429907
18.Dec2019
34.24
-0.06
-0.1749271137026239
17.Dec2019
34.3
-0.09
-0.2617039837161966
16.Dec2019
34.39
0.34
0.9985315712187959
13.Dec2019
34.05
0.09
0.26501766784452296
12.Dec2019
33.96
0.08
0.2361275088547816
11.Dec2019
33.88
0.15
0.4447079750963534
10.Dec2019
33.73
-0.14
-0.41334514319456744
09.Dec2019
33.87
-0.16
-0.4701733764325595
06.Dec2019
34.03
0.32
0.9492732126965292
05.Dec2019
33.71
0.01
0.02967359050445104
04.Dec2019
33.7
0.46
1.3838748495788207
03.Dec2019
33.24
-0.43
-1.277101277101277
02.Dec2019
33.67
-0.48
-1.4055636896046853
29.Nov2019
34.15
0.05
0.1466275659824047
28.Nov2019
34.1
-0.09
-0.26323486399532026
27.Nov2019
34.19
0.02
0.058530875036581796
26.Nov2019
34.17
0.16
0.4704498676859747
25.Nov2019
34.01
0.22
0.6510802012429713
22.Nov2019
33.79
0.15
0.44589774078478
21.Nov2019
33.64
-0.2
-0.5910165484633569
20.Nov2019
33.84
-0.12
-0.35335689045936397
19.Nov2019
33.96
0.17
0.5031074282332051
18.Nov2019
33.79
-0.04
-0.1182382500738989
15.Nov2019
33.83
0.07
0.20734597156398105
14.Nov2019
33.76
0.06
0.17804154302670624
13.Nov2019
33.7
-0.05
-0.14814814814814814
12.Nov2019
33.75
0.15
0.44642857142857145
11.Nov2019
33.6
0.11
0.3284562555986862
08.Nov2019
33.49
-0.04
-0.11929615269907545
07.Nov2019
33.53
0.09
0.26913875598086123
06.Nov2019
33.44
0.14
0.42042042042042044
05.Nov2019
33.3
-0.09
-0.2695417789757412
04.Nov2019
33.39
0.52
1.5819896562214786
31.Oct2019
32.87
0.06
0.18287107589149648
30.Oct2019
32.81
-0.03
-0.09135200974421437
29.Oct2019
32.84
-0.03
-0.09126863401277761
28.Oct2019
32.87
0.27
0.8282208588957055
25.Oct2019
32.6
0.14
0.4313000616142945
24.Oct2019
32.46
0.19
0.5887821506042764
23.Oct2019
32.27
-0.13
-0.4012345679012346
22.Oct2019
32.4
0.03
0.09267840593141798
21.Oct2019
32.37
0.02
0.061823802163833076
18.Oct2019
32.35
-0.25
-0.7668711656441718
17.Oct2019
32.6
0.08
0.24600246002460024
16.Oct2019
32.52
-0.05
-0.15351550506601166
15.Oct2019
32.57
0.2
0.6178560395427866
14.Oct2019
32.37
0.01
0.030902348578491966
11.Oct2019
32.36
0.59
1.8570978910922253
10.Oct2019
31.77
0.07
0.22082018927444794
09.Oct2019
31.7
0.2
0.6349206349206349
08.Oct2019
31.5
-0.26
-0.818639798488665
07.Oct2019
31.76
0.16
0.5063291139240507
04.Oct2019
31.6
0.34
1.0876519513755598
03.Oct2019
31.26
-0.15
-0.4775549188156638
02.Oct2019
31.41
-0.92
-2.845654191153727
01.Oct2019
32.33
-0.04
-0.1235712079085573
30.Sept2019
32.37
0.19
0.5904288377874456
27.Sept2019
32.18
0.03
0.09331259720062209
26.Sept2019
32.15
0.43
1.355611601513241
25.Sept2019
31.72
-0.5
-1.5518311607697082
24.Sept2019
32.22
0.17
0.5304212168486739
23.Sept2019
32.05
-0.3
-0.9273570324574961
20.Sept2019
32.35
0.03
0.09282178217821782
19.Sept2019
32.32
0.12
0.37267080745341613
18.Sept2019
32.2
0.01
0.031065548306927617
17.Sept2019
32.19
0.02
0.062169723344731115
16.Sept2019
32.17
-0.29
-0.893407270486753
13.Sept2019
32.46
0.14
0.43316831683168316
12.Sept2019
32.32
0.15
0.46627292508548335
11.Sept2019
32.17
0.3
0.9413241292751804
10.Sept2019
31.87
-0.35
-1.0862818125387959
09.Sept2019
32.22
-0.14
-0.4326328800988875
06.Sept2019
32.36
0.08
0.24783147459727387
05.Sept2019
32.28
0.34
1.0644959298685035
04.Sept2019
31.94
0.2
0.630119722747322
03.Sept2019
31.74
-0.04
-0.12586532410320955
02.Sept2019
31.78
0.07
0.22075055187637968
30.Aug2019
31.71
0.39
1.2452107279693487
29.Aug2019
31.32
0.5
1.6223231667748215
28.Aug2019
30.82
-0.27
-0.8684464458025088
27.Aug2019
31.09
0.23
0.7453013609850939
26.Aug2019
30.86
-0.33
-1.0580314203270278
23.Aug2019
31.19
-0.12
-0.3832641328648994
22.Aug2019
31.31
-0.18
-0.5716100349317244
21.Aug2019
31.49
0.57
1.8434670116429495
20.Aug2019
30.92
-0.13
-0.41867954911433175
19.Aug2019
31.05
0.44
1.437438745508004
16.Aug2019
30.61
-0.01
-0.032658393207054215
14.Aug2019
30.62
-0.57
-1.8275088169285028
13.Aug2019
31.19
0.17
0.5480335267569311
12.Aug2019
31.02
-0.17
-0.545046489259378
09.Aug2019
31.19
-0.11
-0.3514376996805112
08.Aug2019
31.3
0.67
2.187397975840679
07.Aug2019
30.63
-0.23
-0.7453013609850939
06.Aug2019
30.86
0.02
0.0648508430609598
05.Aug2019
30.84
-0.72
-2.2813688212927756
02.Aug2019
31.56
-0.66
-2.0484171322160147
01.Aug2019
32.22
0.18
0.5617977528089888
31.Jul2019
32.04
0.16
0.5018820577164367
30.Jul2019
31.88
-0.56
-1.7262638717632552
29.Jul2019
32.44
-0.1
-0.3073140749846343
26.Jul2019
32.54
0.15
0.46310589688175363
25.Jul2019
32.39
-0.34
-1.03880232202872
24.Jul2019
32.73
0.09
0.2757352941176471
23.Jul2019
32.64
0.24
0.7407407407407407
22.Jul2019
32.4
-0.05
-0.15408320493066255
19.Jul2019
32.45
0.02
0.061671292013567684
18.Jul2019
32.43
-0.23
-0.704225352112676
17.Jul2019
32.66
0.03
0.09193993257738278
16.Jul2019
32.63
0.2
0.6167129201356768
15.Jul2019
32.43
0.02
0.061709348966368406
12.Jul2019
32.41
-0.08
-0.24622960911049555
11.Jul2019
32.49
-0.05
-0.15365703749231716
10.Jul2019
32.54
0.13
0.40111076828139464
09.Jul2019
32.41
-0.06
-0.1847859562673237
08.Jul2019
32.47
-0.07
-0.215119852489244
05.Jul2019
32.54
-0.36
-1.094224924012158
04.Jul2019
32.9
0.05
0.15220700152207
03.Jul2019
32.85
0.37
1.1391625615763548
02.Jul2019
32.48
-0.01
-0.030778701138811943
01.Jul2019
32.49
0.41
1.2780548628428927
28.Jun2019
32.08
0.16
0.5012531328320802
27.Jun2019
31.92
-0.2
-0.6226650062266501
26.Jun2019
32.12
-0.05
-0.1554243083618278
25.Jun2019
32.17
0.11
0.3431066749844042
24.Jun2019
32.06
-0.1
-0.31094527363184077
21.Jun2019
32.16
-0.19
-0.5873261205564142
20.Jun2019
32.35
0.28
0.8730901153726224
19.Jun2019
32.07
0.03
0.09363295880149813
18.Jun2019
32.04
0.6
1.9083969465648856
17.Jun2019
31.44
0.19
0.608
14.Jun2019
31.25
-0.25
-0.7936507936507936
13.Jun2019
31.5
0.07
0.22271714922049
12.Jun2019
31.43
-0.27
-0.8517350157728707
11.Jun2019
31.7
0.19
0.6029831799428753
07.Jun2019
31.51
0.53
1.71078114912847
06.Jun2019
30.98
0.02
0.06459948320413436
05.Jun2019
30.96
0.23
0.7484542792059876
04.Jun2019
30.73
0.21
0.6880733944954128
03.Jun2019
30.52
0.01
0.03277613897082924
31.May2019
30.51
-0.15
-0.4892367906066536
29.May2019
30.66
-0.59
-1.888
28.May2019
31.25
-0.06
-0.1916320664324497
27.May2019
31.31
0.05
0.1599488163787588
24.May2019
31.26
0.25
0.8061915511125444
23.May2019
31.01
-0.51
-1.618020304568528
22.May2019
31.52
0.14
0.4461440407903123
21.May2019
31.38
0.14
0.44814340588988477
20.May2019
31.24
-0.3
-0.9511731135066582
17.May2019
31.54
-0.02
-0.06337135614702155
16.May2019
31.56
0.57
1.8393030009680542
15.May2019
30.99
0.12
0.38872691933916426
14.May2019
30.87
0.26
0.8493956223456387
13.May2019
30.61
-0.51
-1.6388174807197944
10.May2019
31.12
-0.24
-0.7653061224489796
08.May2019
31.36
-0.02
-0.06373486297004462
07.May2019
31.38
-0.22
-0.6962025316455697
06.May2019
31.6
-0.48
-1.4962593516209477
03.May2019
32.08
0.04
0.12484394506866417
02.May2019
32.04
-0.18
-0.5586592178770949
30.Apr2019
32.22
-0.01
-0.03102699348433137
29.Apr2019
32.23
0.08
0.24883359253499224
26.Apr2019
32.15
0.05
0.1557632398753894
25.Apr2019
32.1
-0.06
-0.1865671641791045
24.Apr2019
32.16
0.26
0.8150470219435737
23.Apr2019
31.9
0.17
0.5357705641348881
18.Apr2019
31.73
0.09
0.28445006321112515
17.Apr2019
31.64
0.04
0.12658227848101267
16.Apr2019
31.6
0.18
0.5728835136855506
15.Apr2019
31.42
0.04
0.12746972594008923
12.Apr2019
31.38
0.07
0.2235707441711913
11.Apr2019
31.31
0.02
0.06391818472355384
10.Apr2019
31.29
0.05
0.16005121638924455
09.Apr2019
31.24
-0.25
-0.7939028262940616
08.Apr2019
31.49
-0.18
-0.5683612251341964
05.Apr2019
31.67
0.13
0.41217501585288524
04.Apr2019
31.54
0.06
0.1905972045743329
03.Apr2019
31.48
0.13
0.41467304625199364
02.Apr2019
31.35
0.23
0.7390745501285347
01.Apr2019
31.12
0.32
1.0389610389610389
29.Mar2019
30.8
0.13
0.42386697098141507
28.Mar2019
30.67
0.17
0.5573770491803278
27.Mar2019
30.5
-0.1
-0.32679738562091504
26.Mar2019
30.6
0.32
1.0568031704095113
25.Mar2019
30.28
-0.18
-0.5909389363099147
22.Mar2019
30.46
-0.33
-1.071776550828191
21.Mar2019
30.79
-0.05
-0.1621271076523995
20.Mar2019
30.84
-0.06
-0.1941747572815534
19.Mar2019
30.9
0.13
0.4224894377640559
18.Mar2019
30.77
0.06
0.19537609899055683
15.Mar2019
30.71
0.27
0.8869908015768725
14.Mar2019
30.44
0.21
0.6946741647370163
13.Mar2019
30.23
0.11
0.3652058432934927
12.Mar2019
30.12
0.17
0.5676126878130217
11.Mar2019
29.95
0.09
0.3014065639651708
08.Mar2019
29.86
-0.11
-0.3670337003670337
07.Mar2019
29.97
-0.17
-0.5640345056403451
06.Mar2019
30.14
0.05
0.16616816218012628
05.Mar2019
30.09
-0.07
-0.23209549071618038
04.Mar2019
30.16
0.18
0.600400266844563
01.Mar2019
29.98
0.18
0.6040268456375839
28.Feb2019
29.8
0.13
0.43815301651499833
27.Feb2019
29.67
-0.1
-0.3359086328518643
26.Feb2019
29.77
-0.01
-0.0335795836131632
25.Feb2019
29.78
0.05
0.16818028927009754
22.Feb2019
29.73
0.07
0.23600809170600134
21.Feb2019
29.66
0.07
0.23656640757012504
20.Feb2019
29.59
0.12
0.40719375636240246
19.Feb2019
29.47
-0.1
-0.3381805884342239
18.Feb2019
29.57
0.15
0.5098572399728076
15.Feb2019
29.42
0.31
1.0649261422191687
14.Feb2019
29.11
0.07
0.24104683195592286
13.Feb2019
29.04
0.15
0.5192107995846313
12.Feb2019
28.89
0.18
0.6269592476489029
11.Feb2019
28.71
0.25
0.8784258608573436
08.Feb2019
28.46
-0.29
-1.008695652173913
07.Feb2019
28.75
-0.36
-1.2366884232222604
06.Feb2019
29.11
-0.03
-0.1029512697323267
05.Feb2019
29.14
0.53
1.8524991261796575
04.Feb2019
28.61
0.13
0.45646067415730335
01.Feb2019
28.48
0.04
0.14064697609001406
31.Jan2019
28.44
-0.02
-0.07027406886858749
30.Jan2019
28.46
-0.01
-0.035124692658939236
29.Jan2019
28.47
0.3
1.0649627263045793
28.Jan2019
28.17
-0.22
-0.7749207467418106
25.Jan2019
28.39
0.3
1.067995728017088
24.Jan2019
28.09
-0.2
-0.7069635913750442
23.Jan2019
28.29
0.21
0.7478632478632479
22.Jan2019
28.08
-0.13
-0.4608294930875576
21.Jan2019
28.21
0.19
0.6780870806566738
18.Jan2019
28.02
0.33
1.191765980498375
17.Jan2019
27.69
-0.03
-0.10822510822510822
16.Jan2019
27.72
0.17
0.617059891107078
15.Jan2019
27.55
0.16
0.5841548010222709
14.Jan2019
27.39
-0.22
-0.796812749003984
11.Jan2019
27.61
0.1
0.3635041802980734
10.Jan2019
27.51
-0.22
-0.7933645870897944
09.Jan2019
27.73
0.24
0.8730447435431066
08.Jan2019
27.49
0.48
1.7771195853387634
07.Jan2019
27.01
0.08
0.29706646862235425
04.Jan2019
26.93
0.33
1.2406015037593985
03.Jan2019
26.6
-0.2
-0.746268656716418
02.Jan2019
26.8
-0.1
-0.37174721189591076
31.Dec2018
26.9
0.12
0.4480955937266617
28.Dec2018
26.78
0.56
2.1357742181540806
27.Dec2018
26.22
-0.37
-1.3915005641218503
21.Dec2018
26.59
-0.27
-1.0052122114668651
20.Dec2018
26.86
-0.44
-1.6117216117216118
19.Dec2018
27.3
0.02
0.07331378299120235
18.Dec2018
27.28
-0.02
-0.07326007326007326
17.Dec2018
27.3
-0.49
-1.7632241813602014
14.Dec2018
27.79
-0.2
-0.7145409074669525
13.Dec2018
27.99
-0.1
-0.35599857600569595
12.Dec2018
28.09
0.37
1.3347763347763348
11.Dec2018
27.72
0.26
0.9468317552804079
10.Dec2018
27.46
-0.37
-1.329500538986705
07.Dec2018
27.83
0.14
0.5055976886962803
06.Dec2018
27.69
-0.87
-3.046218487394958
05.Dec2018
28.56
-0.4
-1.3812154696132597
04.Dec2018
28.96
-0.12
-0.4126547455295736
03.Dec2018
29.08
0.37
1.2887495646116336
30.Nov2018
28.71
-0.16
-0.5542085209560097
29.Nov2018
28.87
0.17
0.5923344947735192
28.Nov2018
28.7
0.05
0.17452006980802792
27.Nov2018
28.65
-0.06
-0.2089864158829676
26.Nov2018
28.71
0.26
0.9138840070298769
23.Nov2018
28.45
-0.06
-0.2104524728165556
22.Nov2018
28.51
0.01
0.03508771929824561
21.Nov2018
28.5
0.33
1.1714589989350372
20.Nov2018
28.17
-0.77
-2.6606772633033864
19.Nov2018
28.94
-0.08
-0.27567195037904896
16.Nov2018
29.02
-0.11
-0.37761757638173704
15.Nov2018
29.13
-0.3
-1.019367991845056
14.Nov2018
29.43
0.01
0.03399048266485384
13.Nov2018
29.42
-0.09
-0.3049813622500847
12.Nov2018
29.51
-0.18
-0.6062647356012125
09.Nov2018
29.69
-0.23
-0.7687165775401069
08.Nov2018
29.92
0.11
0.36900369003690037
07.Nov2018
29.81
0.2
0.6754474839581223
06.Nov2018
29.61
0
0
05.Nov2018
29.61
-0.19
-0.6375838926174496
02.Nov2018
29.8
0.24
0.8119079837618404
31.Oct2018
29.56
0.73
2.532084634061741
30.Oct2018
28.83
-0.4
-1.3684570646595964
29.Oct2018
29.23
0.55
1.9177126917712692
26.Oct2018
28.68
-0.29
-1.0010355540214015
25.Oct2018
28.97
0.02
0.0690846286701209
24.Oct2018
28.95
0.23
0.8008356545961003
23.Oct2018
28.72
-0.76
-2.5780189959294435
22.Oct2018
29.48
-0.22
-0.7407407407407407
19.Oct2018
29.7
-0.25
-0.8347245409015025
18.Oct2018
29.95
-0.21
-0.6962864721485411
17.Oct2018
30.16
-0.07
-0.23155805491233875
16.Oct2018
30.23
0.49
1.6476126429051783
15.Oct2018
29.74
-0.27
-0.8997000999666778
12.Oct2018
30.01
-0.19
-0.6291390728476821
11.Oct2018
30.2
-0.43
-1.4038524322559582
10.Oct2018
30.63
-0.63
-2.015355086372361
09.Oct2018
31.26
-0.04
-0.12779552715654952
08.Oct2018
31.3
-0.37
-1.1682980738869593
05.Oct2018
31.67
-0.46
-1.431683784624961
04.Oct2018
32.13
-0.29
-0.8945095619987662
03.Oct2018
32.42
0.2
0.6207324643078833
02.Oct2018
32.22
-0.34
-1.0442260442260443
01.Oct2018
32.56
0.31
0.9612403100775194
28.Sept2018
32.25
-0.32
-0.9824992324224747
27.Sept2018
32.57
0.04
0.12296341838303104
26.Sept2018
32.53
0.01
0.03075030750307503
25.Sept2018
32.52
0.29
0.8997828110456096
24.Sept2018
32.23
-0.16
-0.4939796233405372
21.Sept2018
32.39
0.19
0.5900621118012422
20.Sept2018
32.2
0.1
0.3115264797507788
19.Sept2018
32.1
0.08
0.24984384759525297
18.Sept2018
32.02
0.03
0.09377930603313535
17.Sept2018
31.99
-0.08
-0.2494543186778921
14.Sept2018
32.07
0.04
0.12488292226038089
13.Sept2018
32.03
0.18
0.565149136577708
12.Sept2018
31.85
0.15
0.47318611987381703
11.Sept2018
31.7
-0.06
-0.1889168765743073
10.Sept2018
31.76
0.23
0.7294640025372661
07.Sept2018
31.53
-0.18
-0.5676442762535477
06.Sept2018
31.71
-0.05
-0.1574307304785894
05.Sept2018
31.76
-0.26
-0.8119925046845722
04.Sept2018
32.02
-0.28
-0.8668730650154799
03.Sept2018
32.3
-0.04
-0.12368583797155226
31.Aug2018
32.34
-0.28
-0.8583690987124464
30.Aug2018
32.62
-0.12
-0.3665241295051924
29.Aug2018
32.74
0.02
0.061124694376528114
28.Aug2018
32.72
0.11
0.33731984053971176
27.Aug2018
32.61
0.23
0.7103150092649784
24.Aug2018
32.38
0.06
0.18564356435643564
23.Aug2018
32.32
0.06
0.1859888406695598
22.Aug2018
32.26
-0.16
-0.4935225169648365
21.Aug2018
32.42
0.15
0.4648280136349551
20.Aug2018
32.27
0.33
1.0331872260488415
17.Aug2018
31.94
-0.04
-0.12507817385866166
16.Aug2018
31.98
-0.38
-1.1742892459826946
14.Aug2018
32.36
-0.16
-0.4920049200492005
13.Aug2018
32.52
0.08
0.2466091245376079
10.Aug2018
32.44
-0.46
-1.3981762917933132
09.Aug2018
32.9
0.06
0.18270401948842874
08.Aug2018
32.84
-0.17
-0.5149954559224478
07.Aug2018
33.01
0.26
0.7938931297709924
06.Aug2018
32.75
-0.04
-0.12198841110094541
03.Aug2018
32.79
0.15
0.45955882352941174
02.Aug2018
32.64
-0.24
-0.7299270072992701
01.Aug2018
32.88
-0.04
-0.12150668286755771
31.Jul2018
32.92
-0.14
-0.42347247428917123
30.Jul2018
33.06
-0.17
-0.5115859163406561
27.Jul2018
33.23
0.08
0.24132730015082957
26.Jul2018
33.15
0.11
0.33292978208232443
25.Jul2018
33.04
-0.25
-0.7509762691498949
24.Jul2018
33.29
0.21
0.6348246674727932
23.Jul2018
33.08
0.02
0.060496067755595885
20.Jul2018
33.06
-0.16
-0.481637567730283
19.Jul2018
33.22
-0.19
-0.5686920083807243
18.Jul2018
33.41
0.31
0.9365558912386707
17.Jul2018
33.1
0.05
0.15128593040847202
16.Jul2018
33.05
0.17
0.5170316301703163
13.Jul2018
32.88
0.11
0.33567287152883735
12.Jul2018
32.77
0.22
0.6758832565284179
11.Jul2018
32.55
-0.37
-1.1239368165249088
10.Jul2018
32.92
0.26
0.7960808328230251
09.Jul2018
32.66
0.25
0.771366862079605
06.Jul2018
32.41
-0.01
-0.030845157310302282
05.Jul2018
32.42
0.22
0.6832298136645962
04.Jul2018
32.2
-0.19
-0.586600802716888
03.Jul2018
32.39
0.27
0.8405977584059776
02.Jul2018
32.12
-0.4
-1.2300123001230012
29.Jun2018
32.52
0.5
1.5615240474703311
28.Jun2018
32.02
-0.46
-1.416256157635468
27.Jun2018
32.48
0.25
0.7756748371082842
26.Jun2018
32.23
-0.09
-0.2784653465346535
25.Jun2018
32.32
-0.28
-0.8588957055214724
22.Jun2018
32.6
0.14
0.4313000616142945
21.Jun2018
32.46
-0.23
-0.7035790761700826
20.Jun2018
32.69
0.02
0.061218243036424855
19.Jun2018
32.67
-0.31
-0.939963614311704
18.Jun2018
32.98
-0.42
-1.2574850299401197
15.Jun2018
33.4
-0.1
-0.29850746268656714
14.Jun2018
33.5
0.4
1.2084592145015105
13.Jun2018
33.1
0.08
0.24227740763173833
12.Jun2018
33.02
0.01
0.030293850348379277
11.Jun2018
33.01
0.13
0.3953771289537713
08.Jun2018
32.88
-0.2
-0.6045949214026602
07.Jun2018
33.08
0.18
0.547112462006079
06.Jun2018
32.9
-0.35
-1.0526315789473684
05.Jun2018
33.25
0.15
0.45317220543806647
04.Jun2018
33.1
0.15
0.4552352048558422
01.Jun2018
32.95
0.24
0.7337205747477835
31.May2018
32.71
0.07
0.21446078431372548
30.May2018
32.64
-0.03
-0.09182736455463728
29.May2018
32.67
-0.37
-1.1198547215496368
28.May2018
33.04
-0.05
-0.1511030522816561
25.May2018
33.09
-0.06
-0.18099547511312217
24.May2018
33.15
-0.08
-0.24074631357207343
23.May2018
33.23
-0.41
-1.2187871581450653
22.May2018
33.64
0.2
0.5980861244019139
18.May2018
33.44
0.06
0.17974835230677053
17.May2018
33.38
0.07
0.21014710297208045
16.May2018
33.31
0.02
0.06007810153199159
15.May2018
33.29
-0.25
-0.7453786523553966
14.May2018
33.54
-0.09
-0.26761819803746656
11.May2018
33.63
0.03
0.08928571428571429
09.May2018
33.6
0.12
0.35842293906810035
08.May2018
33.48
-0.15
-0.44603033006244425
07.May2018
33.63
0.31
0.9303721488595438
04.May2018
33.32
0.02
0.06006006006006006
03.May2018
33.3
-0.07
-0.2097692538207971
02.May2018
33.37
0.35
1.0599636583888552
30.Apr2018
33.02
0.1
0.3037667071688943
27.Apr2018
32.92
0.18
0.5497861942577886
26.Apr2018
32.74
0.3
0.9247842170160296
25.Apr2018
32.44
-0.46
-1.3981762917933132
24.Apr2018
32.9
-0.07
-0.21231422505307856
23.Apr2018
32.97
0
0
20.Apr2018
32.97
0.07
0.2127659574468085
19.Apr2018
32.9
0.02
0.06082725060827251
18.Apr2018
32.88
0.01
0.030422878004259205
17.Apr2018
32.87
0.37
1.1384615384615384
16.Apr2018
32.5
-0.12
-0.3678724708767627
13.Apr2018
32.62
0.16
0.4929143561306223
12.Apr2018
32.46
0.11
0.3400309119010819
11.Apr2018
32.35
-0.07
-0.215916101172116
10.Apr2018
32.42
0.19
0.589512876202296
09.Apr2018
32.23
-0.1
-0.30931023816888337
06.Apr2018
32.33
0.09
0.27915632754342434
05.Apr2018
32.24
0.74
2.3492063492063493
04.Apr2018
31.5
-0.32
-1.005656819610308
03.Apr2018
31.82
-0.18
-0.5625
29.Mar2018
32
0.25
0.7874015748031497
28.Mar2018
31.75
0.01
0.0315059861373661
27.Mar2018
31.74
0.2
0.6341154090044389
26.Mar2018
31.54
-0.22
-0.6926952141057935
23.Mar2018
31.76
-0.07
-0.21991831605403708
22.Mar2018
31.83
-0.52
-1.60741885625966
21.Mar2018
32.35
-0.1
-0.3081664098613251
20.Mar2018
32.45
0.07
0.21618282890673254
19.Mar2018
32.38
-0.28
-0.8573178199632578
16.Mar2018
32.66
0.18
0.5541871921182266
15.Mar2018
32.48
0.13
0.401854714064915
14.Mar2018
32.35
-0.35
-1.070336391437309
13.Mar2018
32.7
-0.22
-0.6682867557715675
12.Mar2018
32.92
0.04
0.12165450121654502
09.Mar2018
32.88
0.15
0.458295142071494
08.Mar2018
32.73
0.58
1.8040435458786936
07.Mar2018
32.15
-0.09
-0.27915632754342434
06.Mar2018
32.24
0.43
1.351776171015404
05.Mar2018
31.81
0.01
0.031446540880503145
02.Mar2018
31.8
-0.55
-1.7001545595054095
01.Mar2018
32.35
-0.61
-1.8507281553398058
28.Feb2018
32.96
0
0
27.Feb2018
32.96
-0.03
-0.09093664746892997
26.Feb2018
32.99
0.2
0.609942055504727
23.Feb2018
32.79
0.09
0.27522935779816515
22.Feb2018
32.7
-0.01
-0.03057169061449098
21.Feb2018
32.71
0.05
0.15309246785058175
20.Feb2018
32.66
0.09
0.276327909118821
19.Feb2018
32.57
-0.01
-0.030693677102516883
16.Feb2018
32.58
0.19
0.586600802716888
15.Feb2018
32.39
0.42
1.3137316233969347
14.Feb2018
31.97
0.18
0.5662157911292859
13.Feb2018
31.79
-0.23
-0.7183010618363522
12.Feb2018
32.02
0.05
0.1563966218329684
09.Feb2018
31.97
-0.51
-1.5701970443349753
08.Feb2018
32.48
-0.41
-1.2465795074490726
07.Feb2018
32.89
0.25
0.7659313725490197
06.Feb2018
32.64
-0.42
-1.2704174228675136
05.Feb2018
33.06
-0.51
-1.519213583556747
02.Feb2018
33.57
-0.43
-1.2647058823529411
01.Feb2018
34
-0.14
-0.4100761570005858
31.Jan2018
34.14
0.05
0.14667057788207685
30.Jan2018
34.09
-0.31
-0.9011627906976745
29.Jan2018
34.4
-0.04
-0.11614401858304298
26.Jan2018
34.44
0.32
0.9378663540445487
25.Jan2018
34.12
-0.31
-0.9003775776938716
24.Jan2018
34.43
-0.03
-0.08705745792222867
23.Jan2018
34.46
0.01
0.02902757619738752
22.Jan2018
34.45
0.07
0.2036067481093659
19.Jan2018
34.38
0.33
0.9691629955947136
18.Jan2018
34.05
0.17
0.5017709563164109
17.Jan2018
33.88
-0.17
-0.49926578560939794
16.Jan2018
34.05
0.04
0.11761246692149367
15.Jan2018
34.01
0.1
0.29489826010026543
12.Jan2018
33.91
0.02
0.05901445854234287
11.Jan2018
33.89
0.03
0.08860011813349085
10.Jan2018
33.86
-0.23
-0.6746846582575535
09.Jan2018
34.09
0.12
0.3532528701795702
08.Jan2018
33.97
0.18
0.5327019828351583
05.Jan2018
33.79
0.34
1.0164424514200299
04.Jan2018
33.45
0.53
1.6099635479951397
03.Jan2018
32.92
0.21
0.6420055029043106
02.Jan2018
32.71
-0.15
-0.4564820450395618
29.Dec2017
32.86
-0.22
-0.6650544135429263
28.Dec2017
33.08
-0.01
-0.030220610456331218
27.Dec2017
33.09
-0.05
-0.15087507543753773
22.Dec2017
33.14
0.03
0.0906070673512534
21.Dec2017
33.11
-0.12
-0.36111947035811015
20.Dec2017
33.23
-0.19
-0.5685218432076601
19.Dec2017
33.42
-0.02
-0.05980861244019139
18.Dec2017
33.44
0.5
1.5179113539769278
15.Dec2017
32.94
-0.28
-0.8428657435279951
14.Dec2017
33.22
-0.15
-0.4495055439017081
13.Dec2017
33.37
0.03
0.08998200359928014
12.Dec2017
33.34
0.02
0.060024009603841535
11.Dec2017
33.32
-0.03
-0.08995502248875563
08.Dec2017
33.35
0.29
0.8771929824561403
07.Dec2017
33.06
0.09
0.272975432211101
06.Dec2017
32.97
-0.09
-0.27223230490018147
05.Dec2017
33.06
-0.11
-0.3316249623153452
04.Dec2017
33.17
0.29
0.8819951338199513
01.Dec2017
32.88
-0.21
-0.6346328195829556
30.Nov2017
33.09
-0.2
-0.6007810153199159
29.Nov2017
33.29
0.34
1.031866464339909
28.Nov2017
32.95
-0.01
-0.03033980582524272
27.Nov2017
32.96
-0.14
-0.4229607250755287
24.Nov2017
33.1
0.09
0.27264465313541353
23.Nov2017
33.01
-0.18
-0.5423320277191925
22.Nov2017
33.19
-0.02
-0.06022282445046673
21.Nov2017
33.21
0.22
0.6668687481054865
20.Nov2017
32.99
0.12
0.36507453605111045
17.Nov2017
32.87
-0.18
-0.5446293494704992
16.Nov2017
33.05
0.33
1.0085574572127138
15.Nov2017
32.72
-0.39
-1.1778918755662942
14.Nov2017
33.11
0.11
0.3333333333333333
13.Nov2017
33
-0.35
-1.0494752623688155
10.Nov2017
33.35
0.02
0.060006000600060005
09.Nov2017
33.33
-0.32
-0.950965824665676
08.Nov2017
33.65
-0.3
-0.8836524300441826
07.Nov2017
33.95
-0.01
-0.02944640753828033
06.Nov2017
33.96
-0.02
-0.05885815185403178
03.Nov2017
33.98
0.1
0.29515938606847697
02.Nov2017
33.88
0.03
0.08862629246676514
31.Oct2017
33.85
-0.01
-0.029533372711163616
30.Oct2017
33.86
0.04
0.11827321111768184
27.Oct2017
33.82
0.19
0.5649717514124294
26.Oct2017
33.63
0.3
0.9000900090009001
25.Oct2017
33.33
0.05
0.1502403846153846
24.Oct2017
33.28
-0.06
-0.1799640071985603
23.Oct2017
33.34
0.09
0.2706766917293233
20.Oct2017
33.25
0.2
0.6051437216338881
19.Oct2017
33.05
-0.38
-1.1367035596769368
18.Oct2017
33.43
0.01
0.029922202274087373
17.Oct2017
33.42
0
0
16.Oct2017
33.42
0.04
0.11983223487118035
13.Oct2017
33.38
0.06
0.18007202881152462
12.Oct2017
33.32
0.06
0.1803968731208659
11.Oct2017
33.26
0.02
0.06016847172081829
10.Oct2017
33.24
-0.06
-0.18018018018018017
09.Oct2017
33.3
0.03
0.09017132551848513
06.Oct2017
33.27
-0.09
-0.2697841726618705
05.Oct2017
33.36
0.06
0.18018018018018017
04.Oct2017
33.3
-0.17
-0.5079175380938153
03.Oct2017
33.47
0.13
0.3899220155968806
02.Oct2017
33.34
0.24
0.7250755287009063
29.Sept2017
33.1
0.1
0.30303030303030304
28.Sept2017
33
0.03
0.09099181073703366
27.Sept2017
32.97
0.16
0.487656202377324
26.Sept2017
32.81
-0.02
-0.06091989034419738
25.Sept2017
32.83
-0.04
-0.12169151201703682
22.Sept2017
32.87
-0.06
-0.18220467658669906
21.Sept2017
32.93
0.06
0.18253726802555523
20.Sept2017
32.87
-0.06
-0.18220467658669906
19.Sept2017
32.93
0.03
0.0911854103343465
18.Sept2017
32.9
0.16
0.48869883934025654
15.Sept2017
32.74
0
0
14.Sept2017
32.74
0.01
0.030553009471432937
13.Sept2017
32.73
0.05
0.15299877600979192
12.Sept2017
32.68
0.1
0.3069367710251688
11.Sept2017
32.58
0.41
1.274479328566988
08.Sept2017
32.17
0.03
0.09334163036714374
07.Sept2017
32.14
0.11
0.34342803621604745
06.Sept2017
32.03
-0.07
-0.21806853582554517
05.Sept2017
32.1
0.11
0.34385745545482965
04.Sept2017
31.99
-0.12
-0.3737153534724385
01.Sept2017
32.11
0.28
0.8796732642161483
31.Aug2017
31.83
0.25
0.7916402786573781
30.Aug2017
31.58
0.34
1.088348271446863
29.Aug2017
31.24
-0.43
-1.3577518155983581
28.Aug2017
31.67
-0.27
-0.8453350031308704
25.Aug2017
31.94
0.19
0.5984251968503937
24.Aug2017
31.75
-0.11
-0.34526051475204017
23.Aug2017
31.86
-0.05
-0.15669069257286117
22.Aug2017
31.91
0.29
0.9171410499683744
21.Aug2017
31.62
-0.11
-0.34667507091080996
18.Aug2017
31.73
-0.44
-1.3677339135840845
17.Aug2017
32.17
-0.13
-0.4024767801857585
16.Aug2017
32.3
0.42
1.3174404015056462
14.Aug2017
31.88
0.35
1.1100539169045354
11.Aug2017
31.53
-0.38
-1.1908492635537449
10.Aug2017
31.91
-0.15
-0.4678727386150967
09.Aug2017
32.06
-0.23
-0.7122948281201611
08.Aug2017
32.29
0.03
0.0929944203347799
07.Aug2017
32.26
0.06
0.18633540372670807
04.Aug2017
32.2
0.34
1.0671688637790333
03.Aug2017
31.86
-0.05
-0.15669069257286117
02.Aug2017
31.91
-0.02
-0.06263701847792046
01.Aug2017
31.93
0.03
0.09404388714733543
31.Jul2017
31.9
0.07
0.21991831605403708
28.Jul2017
31.83
-0.2
-0.6244146113019045
27.Jul2017
32.03
-0.12
-0.37325038880248834
26.Jul2017
32.15
0.18
0.5630278385986862
25.Jul2017
31.97
0.11
0.34526051475204017
24.Jul2017
31.86
0
0
21.Jul2017
31.86
-0.54
-1.6666666666666667
20.Jul2017
32.4
0.11
0.3406627438835553
19.Jul2017
32.29
0.16
0.49797696856520385
18.Jul2017
32.13
-0.25
-0.7720815318097591
17.Jul2017
32.38
0.06
0.18564356435643564
14.Jul2017
32.32
0.02
0.06191950464396285
13.Jul2017
32.3
0.17
0.5291005291005291
12.Jul2017
32.13
0.4
1.2606366214938545
11.Jul2017
31.73
0.05
0.15782828282828282
10.Jul2017
31.68
0.19
0.6033661479834869
07.Jul2017
31.49
0.16
0.5106926268751995
06.Jul2017
31.33
-0.33
-1.0423246999368287
05.Jul2017
31.66
0.12
0.3804692454026633
04.Jul2017
31.54
0
0
03.Jul2017
31.54
0.21
0.6702840727736993
30.Jun2017
31.33
0.08
0.256
29.Jun2017
31.25
-0.39
-1.2326169405815424
28.Jun2017
31.64
-0.05
-0.1577784790154623
27.Jun2017
31.69
-0.46
-1.4307931570762054
26.Jun2017
32.15
0.22
0.689007203257125
22.Jun2017
31.93
-0.11
-0.3433208489388265
21.Jun2017
32.04
-0.21
-0.6511627906976745
20.Jun2017
32.25
-0.06
-0.18570102135561745
19.Jun2017
32.31
0.34
1.0634970284641851
16.Jun2017
31.97
0.3
0.947268708556994
15.Jun2017
31.67
-0.51
-1.5848353014294594
14.Jun2017
32.18
0.17
0.5310840362386754
13.Jun2017
32.01
0.25
0.7871536523929471
12.Jun2017
31.76
-0.36
-1.1207970112079702
09.Jun2017
32.12
0.21
0.6581009088060169
08.Jun2017
31.91
-0.16
-0.4989086373557842
07.Jun2017
32.07
0.19
0.5959849435382685
06.Jun2017
31.88
-0.19
-0.5924540068599937
02.Jun2017
32.07
0.13
0.40701314965560426
01.Jun2017
31.94
0.09
0.282574568288854
31.May2017
31.85
0.07
0.22026431718061673
30.May2017
31.78
0.05
0.1575795776867318
29.May2017
31.73
-0.12
-0.37676609105180536
26.May2017
31.85
0.02
0.06283380458686773
24.May2017
31.83
0.1
0.3151591553734636
23.May2017
31.73
0.05
0.15782828282828282
22.May2017
31.68
0.04
0.1264222503160556
19.May2017
31.64
0.36
1.1508951406649617
18.May2017
31.28
-0.42
-1.3249211356466877
17.May2017
31.7
-0.48
-1.4916096954630205
16.May2017
32.18
0.09
0.28046120286693677
15.May2017
32.09
0.04
0.12480499219968799
12.May2017
32.05
0.08
0.25023459493274947
11.May2017
31.97
-0.15
-0.4669987546699875
10.May2017
32.12
0.01
0.031142946122703206
09.May2017
32.11
0.11
0.34375
08.May2017
32
-0.07
-0.2182725288431556
05.May2017
32.07
0.29
0.9125235997482694
04.May2017
31.78
0.2
0.6333122229259025
03.May2017
31.58
0.07
0.22215169787369088
02.May2017
31.51
0.25
0.799744081893794
28.Apr2017
31.26
-0.02
-0.0639386189258312
27.Apr2017
31.28
-0.07
-0.22328548644338117
26.Apr2017
31.35
0.01
0.03190810465858328
25.Apr2017
31.34
0.08
0.2559181062060141
24.Apr2017
31.26
1.04
3.4414295168762408
21.Apr2017
30.22
0.05
0.16572754391779915
20.Apr2017
30.17
0.1
0.3325573661456601
19.Apr2017
30.07
0.06
0.19993335554815062
18.Apr2017
30.01
-0.24
-0.7933884297520661
13.Apr2017
30.25
-0.15
-0.4934210526315789
12.Apr2017
30.4
-0.12
-0.3931847968545216
11.Apr2017
30.52
0.02
0.06557377049180328
10.Apr2017
30.5
0.05
0.16420361247947454
07.Apr2017
30.45
0.01
0.0328515111695138
06.Apr2017
30.44
-0.05
-0.1639881928501148
05.Apr2017
30.49
0.11
0.3620803159973667
04.Apr2017
30.38
-0.1
-0.32808398950131235
03.Apr2017
30.48
0.09
0.29615004935834155
31.Mar2017
30.39
0.03
0.09881422924901186
30.Mar2017
30.36
0.15
0.49652432969215493
29.Mar2017
30.21
0.14
0.4655803126039242
28.Mar2017
30.07
0.19
0.6358768406961178
27.Mar2017
29.88
-0.29
-0.961219754723235
24.Mar2017
30.17
0.14
0.4662004662004662
23.Mar2017
30.03
0.2
0.670465973851827
22.Mar2017
29.83
-0.27
-0.8970099667774086
21.Mar2017
30.1
-0.09
-0.29811195760185494
20.Mar2017
30.19
0.07
0.23240371845949534
17.Mar2017
30.12
0.04
0.13297872340425532
16.Mar2017
30.08
0.21
0.7030465349849347
15.Mar2017
29.87
0.07
0.2348993288590604
14.Mar2017
29.8
-0.04
-0.13404825737265416
13.Mar2017
29.84
-0.05
-0.16728002676480427
10.Mar2017
29.89
0.16
0.5381769256643122
09.Mar2017
29.73
0.07
0.23600809170600134
08.Mar2017
29.66
0.04
0.1350438892640108
07.Mar2017
29.62
-0.07
-0.23576961940047153
06.Mar2017
29.69
-0.05
-0.16812373907195696
03.Mar2017
29.74
0.03
0.10097610232245036
02.Mar2017
29.71
0
0
01.Mar2017
29.71
0.51
1.7465753424657535
28.Feb2017
29.2
0.06
0.2059025394646534
27.Feb2017
29.14
0.07
0.24079807361541108
24.Feb2017
29.07
-0.38
-1.2903225806451613
23.Feb2017
29.45
0.14
0.47765267826680313
22.Feb2017
29.31
-0.1
-0.34002040122407345
21.Feb2017
29.41
0.19
0.6502395619438741
20.Feb2017
29.22
0.12
0.41237113402061853
17.Feb2017
29.1
-0.16
-0.5468215994531784
16.Feb2017
29.26
-0.01
-0.0341646737273659
15.Feb2017
29.27
0.08
0.2740664611168208
14.Feb2017
29.19
0.05
0.17158544955387783
13.Feb2017
29.14
0.3
1.0402219140083218
10.Feb2017
28.84
0.07
0.24330900243309003
09.Feb2017
28.77
0.32
1.124780316344464
08.Feb2017
28.45
-0.29
-1.0090466249130132
07.Feb2017
28.74
0.03
0.1044932079414838
06.Feb2017
28.71
-0.22
-0.7604562737642585
03.Feb2017
28.93
0.14
0.4862799583188607
02.Feb2017
28.79
0.05
0.17397355601948503
01.Feb2017
28.74
0.06
0.20920502092050208
31.Jan2017
28.68
-0.07
-0.24347826086956523
30.Jan2017
28.75
-0.32
-1.1007911936704506
27.Jan2017
29.07
-0.09
-0.30864197530864196
26.Jan2017
29.16
-0.01
-0.03428179636612959
25.Jan2017
29.17
0.37
1.2847222222222223
24.Jan2017
28.8
-0.01
-0.03471017007983339
23.Jan2017
28.81
-0.15
-0.5179558011049724
20.Jan2017
28.96
-0.02
-0.06901311249137336
19.Jan2017
28.98
0.19
0.6599513720041681
18.Jan2017
28.79
0.07
0.24373259052924792
17.Jan2017
28.72
-0.07
-0.24313997915943036
16.Jan2017
28.79
-0.18
-0.6213324128408698
13.Jan2017
28.97
0.19
0.660180681028492
12.Jan2017
28.78
-0.27
-0.9294320137693631
11.Jan2017
29.05
0.23
0.7980569049271339
10.Jan2017
28.82
-0.05
-0.17319016279875304
09.Jan2017
28.87
-0.1
-0.34518467380048323
06.Jan2017
28.97
0
0
05.Jan2017
28.97
0.11
0.38115038115038113
04.Jan2017
28.86
-0.13
-0.4484304932735426
03.Jan2017
28.99
0.1
0.3461405330564209
02.Jan2017
28.89
0.33
1.1554621848739495
30.Dec2016
28.56
-0.01
-0.03500175008750438
29.Dec2016
28.57
0.01
0.0350140056022409
28.Dec2016
28.56
-0.07
-0.24449877750611246
27.Dec2016
28.63
0.07
0.24509803921568626
23.Dec2016
28.56
0.12
0.4219409282700422
22.Dec2016
28.44
-0.02
-0.07027406886858749
21.Dec2016
28.46
-0.06
-0.21037868162692847
20.Dec2016
28.52
0.14
0.49330514446793516
19.Dec2016
28.38
0.03
0.10582010582010581
16.Dec2016
28.35
0.23
0.817923186344239
15.Dec2016
28.12
0.15
0.5362888809438684
14.Dec2016
27.97
-0.07
-0.24964336661911554
13.Dec2016
28.04
0.05
0.17863522686673813
12.Dec2016
27.99
0.19
0.6834532374100719
09.Dec2016
27.8
0.14
0.5061460592913956
08.Dec2016
27.66
0.3
1.0964912280701755
07.Dec2016
27.36
0.45
1.6722408026755853
06.Dec2016
26.91
0.24
0.8998875140607424
05.Dec2016
26.67
0.16
0.6035458317615994
02.Dec2016
26.51
-0.2
-0.7487832272557094
01.Dec2016
26.71
-0.16
-0.595459620394492
30.Nov2016
26.87
0.23
0.8633633633633634
29.Nov2016
26.64
-0.05
-0.18733608092918697
28.Nov2016
26.69
-0.19
-0.7068452380952381
25.Nov2016
26.88
0.08
0.29850746268656714
24.Nov2016
26.8
0.08
0.2994011976047904
23.Nov2016
26.72
-0.27
-1.0003705075954057
22.Nov2016
26.99
0.23
0.85949177877429
21.Nov2016
26.76
0.05
0.18719580681392736
18.Nov2016
26.71
0
0
17.Nov2016
26.71
0.06
0.225140712945591
16.Nov2016
26.65
-0.05
-0.18726591760299627
15.Nov2016
26.7
-0.01
-0.037439161362785474
14.Nov2016
26.71
-0.05
-0.18684603886397608
11.Nov2016
26.76
-0.38
-1.400147383935151
10.Nov2016
27.14
0.21
0.77979948013368
09.Nov2016
26.93
0.34
1.2786761940579165
08.Nov2016
26.59
-0.02
-0.0751597143930853
07.Nov2016
26.61
0.32
1.217192848992012
04.Nov2016
26.29
-0.32
-1.2025554302893648
03.Nov2016
26.61
-0.06
-0.2249718785151856
02.Nov2016
26.67
-0.58
-2.128440366972477
31.Oct2016
27.25
-0.08
-0.29271862422246614
28.Oct2016
27.33
-0.12
-0.4371584699453552
27.Oct2016
27.45
0.15
0.5494505494505495
26.Oct2016
27.3
-0.39
-1.408450704225352
25.Oct2016
27.69
-0.09
-0.32397408207343414
24.Oct2016
27.78
0.24
0.8714596949891068
21.Oct2016
27.54
-0.02
-0.07256894049346879
20.Oct2016
27.56
0.07
0.25463805020007274
19.Oct2016
27.49
0
0
18.Oct2016
27.49
0.36
1.3269443420567637
17.Oct2016
27.13
-0.23
-0.8406432748538012
14.Oct2016
27.36
0.58
2.165795369678865
13.Oct2016
26.78
-0.36
-1.3264554163596167
12.Oct2016
27.14
-0.19
-0.6952067325283571
11.Oct2016
27.33
-0.01
-0.036576444769568395
10.Oct2016
27.34
0.28
1.0347376201034737
07.Oct2016
27.06
-0.38
-1.3848396501457727
06.Oct2016
27.44
-0.03
-0.10921004732435384
05.Oct2016
27.47
-0.17
-0.6150506512301013
04.Oct2016
27.64
0.31
1.1342846688620563
03.Oct2016
27.33
0.15
0.5518763796909493
30.Sept2016
27.18
-0.3
-1.091703056768559
29.Sept2016
27.48
0.15
0.5488474204171241
28.Sept2016
27.33
0.31
1.147298297557365
27.Sept2016
27.02
-0.05
-0.1847063169560399
26.Sept2016
27.07
-0.52
-1.8847408481333816
23.Sept2016
27.59
-0.27
-0.9691313711414213
22.Sept2016
27.86
0.5
1.827485380116959
21.Sept2016
27.36
0.08
0.2932551319648094
20.Sept2016
27.28
0.1
0.36791758646063283
19.Sept2016
27.18
0.25
0.928332714444857
16.Sept2016
26.93
-0.01
-0.03711952487008166
15.Sept2016
26.94
-0.11
-0.4066543438077634
14.Sept2016
27.05
-0.08
-0.2948765204570586
13.Sept2016
27.13
-0.01
-0.036845983787767135
12.Sept2016
27.14
-0.43
-1.5596663039535728
09.Sept2016
27.57
-0.19
-0.6844380403458213
08.Sept2016
27.76
-0.17
-0.6086645184389545
07.Sept2016
27.93
0.01
0.03581661891117478
06.Sept2016
27.92
0.05
0.17940437746681018
05.Sept2016
27.87
0.21
0.7592190889370932
02.Sept2016
27.66
0.16
0.5818181818181818
01.Sept2016
27.5
-0.08
-0.290065264684554
31.Aug2016
27.58
-0.12
-0.4332129963898917
30.Aug2016
27.7
0.22
0.8005822416302766
29.Aug2016
27.48
0.04
0.1457725947521866
26.Aug2016
27.44
0.06
0.2191380569758948
25.Aug2016
27.38
-0.22
-0.7971014492753623
24.Aug2016
27.6
-0.06
-0.21691973969631237
23.Aug2016
27.66
0.26
0.948905109489051
22.Aug2016
27.4
0.07
0.2561287961946579
19.Aug2016
27.33
-0.24
-0.8705114254624592
18.Aug2016
27.57
0.16
0.5837285662167092
17.Aug2016
27.41
-0.28
-1.0111953773925606
16.Aug2016
27.69
-0.13
-0.4672897196261682
12.Aug2016
27.82
0.05
0.18005041411595246
11.Aug2016
27.77
0.12
0.43399638336347196
10.Aug2016
27.65
0.1
0.3629764065335753
09.Aug2016
27.55
0.21
0.7681053401609363
08.Aug2016
27.34
0.05
0.18321729571271528
05.Aug2016
27.29
0.43
1.6008935219657483
04.Aug2016
26.86
0.07
0.2612915266890631
03.Aug2016
26.79
-0.22
-0.8145131432802666
02.Aug2016
27.01
-0.25
-0.917094644167278
01.Aug2016
27.26
-0.07
-0.2561287961946579
29.Jul2016
27.33
-0.06
-0.21905805038335158
28.Jul2016
27.39
-0.15
-0.5446623093681917
27.Jul2016
27.54
0.23
0.8421823507872574
26.Jul2016
27.31
0.1
0.3675119441381845
25.Jul2016
27.21
0.1
0.3688675765400221
22.Jul2016
27.11
0.07
0.2588757396449704
21.Jul2016
27.04
0.04
0.14814814814814814
20.Jul2016
27
0.2
0.746268656716418
19.Jul2016
26.8
0.02
0.07468259895444361
18.Jul2016
26.78
-0.06
-0.22354694485842028
15.Jul2016
26.84
-0.16
-0.5925925925925926
14.Jul2016
27
0.21
0.7838745800671892
13.Jul2016
26.79
0.12
0.4499437570303712
12.Jul2016
26.67
0.32
1.2144212523719164
11.Jul2016
26.35
0.38
1.4632268001540238
08.Jul2016
25.97
0.26
1.0112796577207313
07.Jul2016
25.71
0.37
1.4601420678768746
06.Jul2016
25.34
-0.4
-1.554001554001554
05.Jul2016
25.74
-0.43
-1.6431027894535728
04.Jul2016
26.17
-0.15
-0.5699088145896657
01.Jul2016
26.32
0.37
1.4258188824662814
30.Jun2016
25.95
0.12
0.4645760743321719
29.Jun2016
25.83
0.41
1.6129032258064515
28.Jun2016
25.42
0.58
2.3349436392914655
27.Jun2016
24.84
-0.99
-3.832752613240418
24.Jun2016
25.83
-1.27
-4.686346863468635
22.Jun2016
27.1
0.22
0.8184523809523809
21.Jun2016
26.88
0.1
0.37341299477221807
20.Jun2016
26.78
0.79
3.039630627164294
17.Jun2016
25.99
0.53
2.081696779261587
16.Jun2016
25.46
-0.38
-1.4705882352941178
15.Jun2016
25.84
-0.04
-0.1545595054095827
14.Jun2016
25.88
-0.34
-1.2967200610221206
13.Jun2016
26.22
-0.48
-1.797752808988764
10.Jun2016
26.7
-0.72
-2.62582056892779
09.Jun2016
27.42
-0.15
-0.544069640914037
08.Jun2016
27.57
-0.04
-0.14487504527345166
07.Jun2016
27.61
0.31
1.1355311355311355
06.Jun2016
27.3
0.09
0.33076074972436603
03.Jun2016
27.21
-0.22
-0.8020415603353992
02.Jun2016
27.43
0.04
0.14603870025556773
01.Jun2016
27.39
-0.31
-1.1191335740072201
31.May2016
27.7
-0.03
-0.10818608005769924
30.May2016
27.73
0.09
0.3256150506512301
27.May2016
27.64
0.15
0.5456529647144416
26.May2016
27.49
-0.05
-0.18155410312273057
25.May2016
27.54
0.49
1.811460258780037
24.May2016
27.05
0.42
1.5771686068343973
23.May2016
26.63
0
0
20.May2016
26.63
0.27
1.024279210925645
19.May2016
26.36
-0.07
-0.26485054861899354
18.May2016
26.43
0.1
0.379794910748196
17.May2016
26.33
-0.06
-0.22735884804850323
13.May2016
26.39
0
0
12.May2016
26.39
0.14
0.5333333333333333
11.May2016
26.25
-0.18
-0.681044267877412
10.May2016
26.43
0.07
0.26555386949924126
09.May2016
26.36
0.21
0.8030592734225621
06.May2016
26.15
-0.09
-0.3429878048780488
04.May2016
26.24
-0.18
-0.6813020439061317
03.May2016
26.42
-0.35
-1.307433694434068
02.May2016
26.77
-0.06
-0.22363026462914648
29.Apr2016
26.83
-0.41
-1.5051395007342143
28.Apr2016
27.24
-0.14
-0.5113221329437546
27.Apr2016
27.38
0.24
0.8843036109064112
26.Apr2016
27.14
0.13
0.48130322102924844
25.Apr2016
27.01
-0.25
-0.917094644167278
22.Apr2016
27.26
0.07
0.25744759102611253
21.Apr2016
27.19
-0.12
-0.43939948736726475
20.Apr2016
27.31
-0.06
-0.21921812203142127
19.Apr2016
27.37
0.39
1.4455151964418087
18.Apr2016
26.98
0
0
15.Apr2016
26.98
0.06
0.22288261515601784
14.Apr2016
26.92
0.11
0.4102946661693398
13.Apr2016
26.81
0.63
2.406417112299465
12.Apr2016
26.18
-0.14
-0.5319148936170213
11.Apr2016
26.32
0.18
0.6885998469778117
08.Apr2016
26.14
0.26
1.0046367851622875
07.Apr2016
25.88
0.05
0.19357336430507163
06.Apr2016
25.83
-0.01
-0.03869969040247678
05.Apr2016
25.84
-0.54
-2.047005307050796
04.Apr2016
26.38
0.27
1.0340865568747606
01.Apr2016
26.11
-0.52
-1.952684941794968
31.Mar2016
26.63
-0.26
-0.9669021941242097
30.Mar2016
26.89
0.53
2.01062215477997
29.Mar2016
26.36
-0.04
-0.15151515151515152
24.Mar2016
26.4
-0.19
-0.7145543437382474
23.Mar2016
26.59
0.11
0.41540785498489424
22.Mar2016
26.48
-0.13
-0.4885381435550545
21.Mar2016
26.61
-0.04
-0.150093808630394
18.Mar2016
26.65
0.14
0.5281026027913994
17.Mar2016
26.51
-0.27
-1.0082150858849888
16.Mar2016
26.78
0.12
0.450112528132033
15.Mar2016
26.66
-0.21
-0.7815407517677707
14.Mar2016
26.87
0.16
0.5990265818045676
11.Mar2016
26.71
-0.01
-0.0374251497005988
10.Mar2016
26.72
0.39
1.4812001519179643
09.Mar2016
26.33
0.16
0.6113870844478411
08.Mar2016
26.17
-0.06
-0.2287457110179184
07.Mar2016
26.23
-0.23
-0.8692365835222978
04.Mar2016
26.46
0.02
0.07564296520423601
03.Mar2016
26.44
0.04
0.15151515151515152
02.Mar2016
26.4
0.02
0.0758150113722517
01.Mar2016
26.38
0.44
1.6962220508866614
29.Feb2016
25.94
0
0
26.Feb2016
25.94
0.28
1.0911925175370225
25.Feb2016
25.66
0.53
2.109033028253084
24.Feb2016
25.13
-0.97
-3.7164750957854404
23.Feb2016
26.1
-0.06
-0.22935779816513763
22.Feb2016
26.16
0.55
2.147598594299102
19.Feb2016
25.61
-0.38
-1.4621008080030782
18.Feb2016
25.99
0.31
1.2071651090342679
17.Feb2016
25.68
0.57
2.270011947431302
16.Feb2016
25.11
-0.13
-0.5150554675118859
15.Feb2016
25.24
1.05
4.34063662670525
12.Feb2016
24.19
-0.13
-0.5345394736842105
11.Feb2016
24.32
-0.56
-2.2508038585209005
10.Feb2016
24.88
0.51
2.0927369716864996
09.Feb2016
24.37
-0.44
-1.77347843611447
08.Feb2016
24.81
-1.2
-4.61361014994233
05.Feb2016
26.01
0.05
0.1926040061633282
04.Feb2016
25.96
-0.32
-1.21765601217656
03.Feb2016
26.28
-0.17
-0.6427221172022685
02.Feb2016
26.45
-0.44
-1.6362960208255857
01.Feb2016
26.89
-0.09
-0.3335804299481097
29.Jan2016
26.98
0.22
0.8221225710014948
28.Jan2016
26.76
-0.02
-0.07468259895444361
27.Jan2016
26.78
0.05
0.18705574261129818
26.Jan2016
26.73
0.11
0.4132231404958678
25.Jan2016
26.62
-0.19
-0.7086907870197687
22.Jan2016
26.81
1.23
4.808444096950743
21.Jan2016
25.58
0.11
0.43188064389477815
20.Jan2016
25.47
-0.74
-2.823349866463182
19.Jan2016
26.21
0.36
1.3926499032882012
18.Jan2016
25.85
-0.07
-0.2700617283950617
15.Jan2016
25.92
-0.57
-2.1517553793884483
14.Jan2016
26.49
-0.79
-2.8958944281524928
13.Jan2016
27.28
0.06
0.2204261572373255
12.Jan2016
27.22
0.33
1.2272220156191893
11.Jan2016
26.89
-0.19
-0.7016248153618907
08.Jan2016
27.08
0.06
0.22205773501110287
07.Jan2016
27.02
-0.46
-1.6739446870451238
06.Jan2016
27.48
-0.41
-1.4700609537468627
05.Jan2016
27.89
0.02
0.07176175098672408
04.Jan2016
27.87
-0.71
-2.484254723582925
31.Dec2015
28.58
-0.14
-0.48746518105849584
30.Dec2015
28.72
-0.07
-0.24313997915943036
29.Dec2015
28.79
0.4
1.4089468122578372
28.Dec2015
28.39
-0.07
-0.24595924104005623
23.Dec2015
28.46
0.46
1.6428571428571428
22.Dec2015
28
-0.31
-1.095019427764041
21.Dec2015
28.31
0.05
0.17692852087756547
18.Dec2015
28.26
-0.41
-1.4300662713637948
17.Dec2015
28.67
0.43
1.5226628895184136
16.Dec2015
28.24
0.21
0.7491972886193364
15.Dec2015
28.03
0.43
1.5579710144927537
14.Dec2015
27.6
-0.04
-0.1447178002894356
11.Dec2015
27.64
-0.6
-2.1246458923512748
10.Dec2015
28.24
-0.12
-0.4231311706629055
09.Dec2015
28.36
-0.11
-0.3863716192483316
08.Dec2015
28.47
-0.62
-2.1313166036438638
07.Dec2015
29.09
0.45
1.5712290502793296
04.Dec2015
28.64
-0.3
-1.0366275051831375
03.Dec2015
28.94
-0.74
-2.4932614555256065
02.Dec2015
29.68
0.08
0.2702702702702703
01.Dec2015
29.6
-0.02
-0.0675219446320054
30.Nov2015
29.62
0.09
0.3047748052827633
27.Nov2015
29.53
0.03
0.1016949152542373
26.Nov2015
29.5
0.26
0.8891928864569083
25.Nov2015
29.24
0.55
1.9170442662948763
24.Nov2015
28.69
-0.45
-1.5442690459849004
23.Nov2015
29.14
-0.08
-0.2737850787132101
20.Nov2015
29.22
0
0
19.Nov2015
29.22
0.31
1.0722933241093047
18.Nov2015
28.91
-0.03
-0.10366275051831375
17.Nov2015
28.94
0.52
1.8296973961998593
16.Nov2015
28.42
0.12
0.42402826855123676
13.Nov2015
28.3
-0.25
-0.8756567425569177
12.Nov2015
28.55
-0.42
-1.4497756299620297
11.Nov2015
28.97
0.26
0.9056078021595263
10.Nov2015
28.71
-0.1
-0.3471017007983339
09.Nov2015
28.81
-0.19
-0.6551724137931034
06.Nov2015
29
0.16
0.5547850208044383
05.Nov2015
28.84
0.09
0.3130434782608696
04.Nov2015
28.75
0.08
0.2790373212417161
03.Nov2015
28.67
-0.04
-0.13932427725531174
02.Nov2015
28.71
0.31
1.091549295774648
30.Oct2015
28.4
0.05
0.1763668430335097
29.Oct2015
28.35
-0.03
-0.10570824524312897
28.Oct2015
28.38
0.19
0.6739978715856687
27.Oct2015
28.19
-0.24
-0.8441786844882166
26.Oct2015
28.43
-0.14
-0.49002450122506125
23.Oct2015
28.57
0.66
2.3647438194195627
22.Oct2015
27.91
0.39
1.4171511627906976
21.Oct2015
27.52
0.2
0.7320644216691069
20.Oct2015
27.32
-0.08
-0.291970802919708
19.Oct2015
27.4
0.13
0.4767143381004767
16.Oct2015
27.27
0.11
0.4050073637702504
15.Oct2015
27.16
0.15
0.5553498704183636
14.Oct2015
27.01
-0.05
-0.18477457501847747
13.Oct2015
27.06
-0.21
-0.77007700770077
12.Oct2015
27.27
-0.21
-0.7641921397379913
09.Oct2015
27.48
-0.03
-0.10905125408942203
08.Oct2015
27.51
-0.27
-0.9719222462203023
07.Oct2015
27.78
0.02
0.07204610951008646
06.Oct2015
27.76
0.36
1.313868613138686
05.Oct2015
27.4
1.09
4.142911440516913
02.Oct2015
26.31
-0.24
-0.903954802259887
01.Oct2015
26.55
-0.21
-0.7847533632286996
30.Sept2015
26.76
0.58
2.2154316271963332
29.Sept2015
26.18
-0.31
-1.170252925632314
28.Sept2015
26.49
-0.46
-1.7068645640074211
25.Sept2015
26.95
0.76
2.9018709431080567
24.Sept2015
26.19
-0.5
-1.8733608092918697
23.Sept2015
26.69
-0.09
-0.33607169529499625
22.Sept2015
26.78
-0.49
-1.796846351301797
21.Sept2015
27.27
0.4
1.48864905098623
18.Sept2015
26.87
-0.62
-2.2553655874863585
17.Sept2015
27.49
0.09
0.3284671532846715
16.Sept2015
27.4
0.35
1.2939001848428835
15.Sept2015
27.05
0.12
0.4455997029335314
14.Sept2015
26.93
-0.18
-0.6639616377720399
11.Sept2015
27.11
-0.2
-0.7323324789454412
10.Sept2015
27.31
-0.55
-1.9741564967695622
09.Sept2015
27.86
0.38
1.3828238719068413
08.Sept2015
27.48
0.53
1.966604823747681
07.Sept2015
26.95
0.1
0.37243947858473
04.Sept2015
26.85
-0.52
-1.8998903909389844
03.Sept2015
27.37
0.46
1.7094017094017093
02.Sept2015
26.91
0.28
1.0514457378895983
01.Sept2015
26.63
-0.62
-2.2752293577981653
31.Aug2015
27.25
-0.05
-0.18315018315018314
28.Aug2015
27.3
-0.05
-0.18281535648994515
27.Aug2015
27.35
0.6
2.2429906542056073
26.Aug2015
26.75
0.08
0.29996250468691416
25.Aug2015
26.67
1.47
5.833333333333333
24.Aug2015
25.2
-2.25
-8.19672131147541
21.Aug2015
27.45
-0.53
-1.8942101501072195
20.Aug2015
27.98
-0.66
-2.304469273743017
19.Aug2015
28.64
-0.38
-1.3094417643004825
18.Aug2015
29.02
0.26
0.9040333796940194
17.Aug2015
28.76
-0.13
-0.4499826929733472
14.Aug2015
28.89
-0.11
-0.3793103448275862
13.Aug2015
29
0.41
1.434067855893669
12.Aug2015
28.59
-0.77
-2.622615803814714
11.Aug2015
29.36
-0.36
-1.2113055181695829
10.Aug2015
29.72
0.03
0.10104412260020208
07.Aug2015
29.69
-0.15
-0.5026809651474531
06.Aug2015
29.84
-0.06
-0.20066889632107024
05.Aug2015
29.9
0.27
0.911238609517381
04.Aug2015
29.63
-0.02
-0.06745362563237774
03.Aug2015
29.65
0.49
1.6803840877914953
31.Jul2015
29.16
0.15
0.5170630816959669
30.Jul2015
29.01
-0.02
-0.06889424733034792
29.Jul2015
29.03
0.27
0.9388038942976356
28.Jul2015
28.76
0.08
0.2789400278940028
27.Jul2015
28.68
-0.82
-2.7796610169491527
24.Jul2015
29.5
-0.01
-0.03388681802778719
23.Jul2015
29.51
-0.16
-0.5392652510953826
22.Jul2015
29.67
-0.12
-0.4028197381671702
21.Jul2015
29.79
-0.29
-0.964095744680851
20.Jul2015
30.08
0.2
0.6693440428380187
17.Jul2015
29.88
-0.02
-0.06688963210702341
16.Jul2015
29.9
0.41
1.3903017972193965
15.Jul2015
29.49
0.28
0.9585758301951387
14.Jul2015
29.21
0.01
0.03424657534246575
13.Jul2015
29.2
0.55
1.9197207678883073
10.Jul2015
28.65
0.7
2.5044722719141324
09.Jul2015
27.95
0.77
2.8329654157468727
08.Jul2015
27.18
-0.25
-0.911410864017499
07.Jul2015
27.43
-0.28
-1.0104655359076147
06.Jul2015
27.71
-0.44
-1.5630550621669628
03.Jul2015
28.15
-0.25
-0.8802816901408451
02.Jul2015
28.4
-0.42
-1.457321304649549
01.Jul2015
28.82
0.57
2.017699115044248
30.Jun2015
28.25
-0.42
-1.4649459365190094
29.Jun2015
28.67
-0.75
-2.549286199864038
26.Jun2015
29.42
0.2
0.6844626967830253
25.Jun2015
29.22
0.05
0.17140898183064793
24.Jun2015
29.17
0.39
1.3551077136900624
22.Jun2015
28.78
0.73
2.6024955436720143
19.Jun2015
28.05
0.3
1.0810810810810811
18.Jun2015
27.75
-0.06
-0.21574973031283712
17.Jun2015
27.81
-0.1
-0.35829451809387314
16.Jun2015
27.91
0.1
0.35958288385472853
15.Jun2015
27.81
-0.32
-1.1375755421258442
12.Jun2015
28.13
-0.67
-2.326388888888889
11.Jun2015
28.8
0.66
2.345415778251599
10.Jun2015
28.14
0.44
1.5884476534296028
09.Jun2015
27.7
-0.19
-0.6812477590534242
08.Jun2015
27.89
-0.27
-0.9588068181818182
05.Jun2015
28.16
-0.52
-1.8131101813110182
04.Jun2015
28.68
-0.06
-0.20876826722338204
03.Jun2015
28.74
0.03
0.1044932079414838
02.Jun2015
28.71
-0.22
-0.7604562737642585
01.Jun2015
28.93
-0.25
-0.8567511994516792
29.May2015
29.18
-0.18
-0.6130790190735694
28.May2015
29.36
-0.02
-0.06807351940095303
27.May2015
29.38
0.21
0.7199177236887213
26.May2015
29.17
-0.28
-0.9507640067911715
22.May2015
29.45
0.05
0.17006802721088435
21.May2015
29.4
0
0
20.May2015
29.4
0.03
0.10214504596527069
19.May2015
29.37
0.69
2.405857740585774
18.May2015
28.68
-0.08
-0.27816411682892905
15.May2015
28.76
0.18
0.6298110566829951
13.May2015
28.58
0.27
0.9537265983751325
12.May2015
28.31
-0.39
-1.3588850174216027
11.May2015
28.7
0.15
0.5253940455341506
08.May2015
28.55
0.71
2.550287356321839
07.May2015
27.84
0.06
0.2159827213822894
06.May2015
27.78
-0.47
-1.663716814159292
05.May2015
28.25
-0.33
-1.1546536039188244
04.May2015
28.58
0.3
1.0608203677510608
30.Apr2015
28.28
-0.2
-0.702247191011236
29.Apr2015
28.48
-0.37
-1.2824956672443675
28.Apr2015
28.85
-0.5
-1.7035775127768313
27.Apr2015
29.35
0.49
1.6978516978516978
24.Apr2015
28.86
0.08
0.27797081306462823
23.Apr2015
28.78
-0.06
-0.20804438280166435
22.Apr2015
28.84
-0.24
-0.8253094910591472
21.Apr2015
29.08
0.23
0.7972270363951474
20.Apr2015
28.85
0.12
0.41768186564566656
17.Apr2015
28.73
-0.55
-1.8784153005464481
16.Apr2015
29.28
-0.35
-1.181235234559568
15.Apr2015
29.63
0.2
0.6795786612300374
14.Apr2015
29.43
-0.22
-0.7419898819561551
13.Apr2015
29.65
0.12
0.4063664070436844
10.Apr2015
29.53
0.15
0.5105513955071477
09.Apr2015
29.38
0.26
0.8928571428571429
08.Apr2015
29.12
-0.01
-0.03432887058015791
07.Apr2015
29.13
0.43
1.4982578397212543
02.Apr2015
28.7
0.11
0.38474991255683805
01.Apr2015
28.59
0.06
0.2103049421661409
31.Mar2015
28.53
-0.3
-1.0405827263267429
30.Mar2015
28.83
0.04
0.13893713094824592
27.Mar2015
28.79
0.66
2.3462495556345537
26.Mar2015
28.13
-0.46
-1.608954179783141
25.Mar2015
28.59
-0.21
-0.7291666666666666
24.Mar2015
28.8
0.27
0.9463722397476341
23.Mar2015
28.53
-0.23
-0.799721835883171
20.Mar2015
28.76
0.47
1.6613644397313538
19.Mar2015
28.29
0.01
0.03536067892503536
18.Mar2015
28.28
0.04
0.141643059490085
17.Mar2015
28.24
-0.41
-1.431064572425829
16.Mar2015
28.65
0.55
1.9572953736654803
13.Mar2015
28.1
-0.01
-0.03557452863749555
12.Mar2015
28.11
0.24
0.8611410118406889
11.Mar2015
27.87
0.37
1.3454545454545455
10.Mar2015
27.5
-0.13
-0.47050307636626854
09.Mar2015
27.63
-0.05
-0.18063583815028902
06.Mar2015
27.68
0.11
0.39898440333696045
05.Mar2015
27.57
0.49
1.809453471196455
04.Mar2015
27.08
-0.18
-0.6603081438004402
03.Mar2015
27.26
-0.14
-0.5109489051094891
02.Mar2015
27.4
0.07
0.2561287961946579
27.Feb2015
27.33
0.17
0.625920471281296
26.Feb2015
27.16
0.17
0.6298629121896999
25.Feb2015
26.99
-0.01
-0.037037037037037035
24.Feb2015
27
0.03
0.11123470522803114
23.Feb2015
26.97
0.33
1.2387387387387387
20.Feb2015
26.64
-0.03
-0.1124859392575928
19.Feb2015
26.67
0.2
0.7555723460521345
18.Feb2015
26.47
0.32
1.2237093690248566
17.Feb2015
26.15
-0.08
-0.30499428135722456
16.Feb2015
26.23
-0.14
-0.5309063329541145
13.Feb2015
26.37
0.17
0.648854961832061
12.Feb2015
26.2
0.38
1.471727343144849
11.Feb2015
25.82
-0.02
-0.07739938080495357
10.Feb2015
25.84
0.33
1.293610348882791
09.Feb2015
25.51
-0.4
-1.5438054805094559
06.Feb2015
25.91
0.08
0.3097173828881146
05.Feb2015
25.83
-0.08
-0.3087610961018912
04.Feb2015
25.91
-0.04
-0.15414258188824662
03.Feb2015
25.95
0.5
1.9646365422396856
02.Feb2015
25.45
-0.19
-0.7410296411856474
30.Jan2015
25.64
-0.02
-0.0779423226812159
29.Jan2015
25.66
0
0
28.Jan2015
25.66
0.12
0.46985121378230227
27.Jan2015
25.54
-0.22
-0.8540372670807453
26.Jan2015
25.76
0.19
0.7430582714118107
23.Jan2015
25.57
0.6
2.4028834601521827
22.Jan2015
24.97
0.42
1.7107942973523422
21.Jan2015
24.55
0.05
0.20408163265306123
20.Jan2015
24.5
0.06
0.24549918166939444
19.Jan2015
24.44
0.44
1.8333333333333333
16.Jan2015
24
0.31
1.3085690164626425
15.Jan2015
23.69
0.35
1.4995715509854328
14.Jan2015
23.34
-0.27
-1.1435832274459974
13.Jan2015
23.61
0.72
3.145478374836173
12.Jan2015
22.89
-0.18
-0.7802340702210663
09.Jan2015
23.07
-0.02
-0.08661758336942399
08.Jan2015
23.09
0.37
1.6285211267605635
07.Jan2015
22.72
0.08
0.35335689045936397
06.Jan2015
22.64
-0.09
-0.3959524857017158
05.Jan2015
22.73
-0.71
-3.02901023890785
02.Jan2015
23.44
0.14
0.6008583690987125
31.Dec2014
23.3
-0.04
-0.1713796058269066
30.Dec2014
23.34
-0.1
-0.42662116040955633
29.Dec2014
23.44
--
--
23.Dec2014
23.56
0.19
0.8130081300813008
22.Dec2014
23.37
0.18
0.7761966364812419
19.Dec2014
23.19
0.05
0.21607605877268798
18.Dec2014
23.14
0.64
2.8444444444444446
17.Dec2014
22.5
0.39
1.7639077340569878
16.Dec2014
22.11
-0.52
-2.2978347326557667
15.Dec2014
22.63
-0.35
-1.5230635335073976
12.Dec2014
22.98
-0.3
-1.288659793814433
11.Dec2014
23.28
-0.07
-0.29978586723768735
10.Dec2014
23.35
-0.17
-0.7227891156462585
09.Dec2014
23.52
-0.54
-2.2443890274314215
08.Dec2014
24.06
-0.04
-0.16597510373443983
05.Dec2014
24.1
0.45
1.9027484143763214
04.Dec2014
23.65
-0.31
-1.2938230383973288
03.Dec2014
23.96
0.1
0.4191114836546521
02.Dec2014
23.86
0.06
0.25210084033613445
01.Dec2014
23.8
-0.15
-0.6263048016701461
28.Nov2014
23.95
-0.06
-0.24989587671803415
27.Nov2014
24.01
0.12
0.5023022185014651
26.Nov2014
23.89
-0.06
-0.25052192066805845
25.Nov2014
23.95
0.17
0.7148864592094197
24.Nov2014
23.78
0.23
0.9766454352441614
21.Nov2014
23.55
0.64
2.793539938891314
20.Nov2014
22.91
-0.23
-0.9939498703543648
19.Nov2014
23.14
0.05
0.21654395842355997
18.Nov2014
23.09
0.37
1.6285211267605635
17.Nov2014
22.72
-0.02
-0.08795074758135445
14.Nov2014
22.74
0.09
0.3973509933774834
13.Nov2014
22.65
0.04
0.17691287041132242
12.Nov2014
22.61
-0.34
-1.4814814814814814
11.Nov2014
22.95
0.12
0.5256241787122208
10.Nov2014
22.83
0.14
0.617011899515205
07.Nov2014
22.69
-0.48
-2.071644367716875
06.Nov2014
23.17
0.18
0.7829491083079599
05.Nov2014
22.99
0.15
0.6567425569176882
04.Nov2014
22.84
-0.18
-0.7819287576020851
03.Nov2014
23.02
-0.18
-0.7758620689655172
31.Oct2014
23.2
0.68
3.019538188277087
30.Oct2014
22.52
-0.14
-0.617828773168579
29.Oct2014
22.66
0.1
0.4432624113475177
28.Oct2014
22.56
0.34
1.5301530153015301
27.Oct2014
22.22
-0.24
-1.068566340160285
24.Oct2014
22.46
0.08
0.3574620196604111
23.Oct2014
22.38
0.06
0.26881720430107525
22.Oct2014
22.32
0.22
0.995475113122172
21.Oct2014
22.1
0.48
2.2201665124884364
20.Oct2014
21.62
-0.01
-0.04623208506703652
17.Oct2014
21.63
0.64
3.049070986183897
16.Oct2014
20.99
-0.42
-1.9617001401214387
15.Oct2014
21.41
-0.5
-2.2820629849383844
14.Oct2014
21.91
-0.13
-0.5898366606170599
13.Oct2014
22.04
-0.13
-0.5863779882724403
10.Oct2014
22.17
-0.29
-1.2911843276936776
09.Oct2014
22.46
-0.14
-0.6194690265486725
08.Oct2014
22.6
-0.24
-1.0507880910683012
07.Oct2014
22.84
-0.49
-2.100300042863266
06.Oct2014
23.33
0.16
0.6905481225722918
03.Oct2014
23.17
-0.03
-0.12931034482758622
02.Oct2014
23.2
-0.42
-1.7781541066892463
01.Oct2014
23.62
-0.05
-0.21123785382340515
30.Sept2014
23.67
0.18
0.7662835249042146
29.Sept2014
23.49
-0.18
-0.7604562737642585
26.Sept2014
23.67
0.03
0.12690355329949238
25.Sept2014
23.64
-0.02
-0.08453085376162299
24.Sept2014
23.66
-0.08
-0.33698399326032014
23.Sept2014
23.74
-0.41
-1.6977225672877847
22.Sept2014
24.15
-0.1
-0.41237113402061853
19.Sept2014
24.25
0.02
0.08254230293025175
18.Sept2014
24.23
0.22
0.9162848812994585
17.Sept2014
24.01
0.23
0.9671993271656855
16.Sept2014
23.78
-0.11
-0.46044370029300963
15.Sept2014
23.89
-0.08
-0.3337505214851898
12.Sept2014
23.97
-0.06
-0.24968789013732834
11.Sept2014
24.03
-0.04
-0.1661819692563357
10.Sept2014
24.07
-0.08
-0.33126293995859213
09.Sept2014
24.15
-0.13
-0.5354200988467874
08.Sept2014
24.28
-0.05
-0.20550760378133992
05.Sept2014
24.33
0.1
0.41271151465125877
04.Sept2014
24.23
0.32
1.3383521539104977
03.Sept2014
23.91
0.26
1.0993657505285412
02.Sept2014
23.65
0.05
0.211864406779661
01.Sept2014
23.6
0.17
0.7255655142979086
29.Aug2014
23.43
-0.18
-0.7623888182973316
28.Aug2014
23.61
-0.14
-0.5894736842105263
27.Aug2014
23.75
0.06
0.2532714225411566
26.Aug2014
23.69
0.26
1.1096884336320956
25.Aug2014
23.43
0.28
1.2095032397408207
22.Aug2014
23.15
-0.02
-0.08631851532153648
21.Aug2014
23.17
0.29
1.2674825174825175
20.Aug2014
22.88
-0.1
-0.4351610095735422
19.Aug2014
22.98
0.19
0.8336989907854322
18.Aug2014
22.79
0.1
0.4407227853680035
14.Aug2014
22.69
0.09
0.39823008849557523
13.Aug2014
22.6
-0.03
-0.13256738842244808
12.Aug2014
22.63
-0.02
-0.08830022075055188
11.Aug2014
22.65
0.42
1.8893387314439947
08.Aug2014
22.23
-0.39
-1.7241379310344827
07.Aug2014
22.62
0.06
0.26595744680851063
06.Aug2014
22.56
-0.46
-1.9982623805386621
05.Aug2014
23.02
-0.2
-0.8613264427217916
04.Aug2014
23.22
-0.12
-0.5141388174807198
01.Aug2014
23.34
-0.27
-1.1435832274459974
31.Jul2014
23.61
-0.55
-2.2764900662251657
30.Jul2014
24.16
-0.14
-0.5761316872427984
29.Jul2014
24.3
0.11
0.454733360892931
28.Jul2014
24.19
-0.17
-0.6978653530377669
25.Jul2014
24.36
-0.1
-0.4088307440719542
24.Jul2014
24.46
0.16
0.6584362139917695
23.Jul2014
24.3
0.18
0.746268656716418
22.Jul2014
24.12
0.28
1.174496644295302
21.Jul2014
23.84
-0.15
-0.6252605252188412
18.Jul2014
23.99
-0.25
-1.0313531353135315
17.Jul2014
24.24
-0.03
-0.12360939431396786
16.Jul2014
24.27
0.27
1.125
15.Jul2014
24
-0.14
-0.579950289975145
14.Jul2014
24.14
0.23
0.9619406106231703
11.Jul2014
23.91
0.11
0.46218487394957986
10.Jul2014
23.8
-0.46
-1.8961253091508656
09.Jul2014
24.26
-0.04
-0.1646090534979424
08.Jul2014
24.3
-0.52
-2.09508460918614
07.Jul2014
24.82
-0.25
-0.9972078181092939
04.Jul2014
25.07
-0.08
-0.31809145129224653
03.Jul2014
25.15
0.28
1.1258544431041415
02.Jul2014
24.87
0.08
0.3227107704719645
01.Jul2014
24.79
0.1
0.4050222762251924
30.Jun2014
24.69
-0.1
-0.40338846308995563
27.Jun2014
24.79
0.08
0.3237555645487657
26.Jun2014
24.71
-0.11
-0.44319097502014504
25.Jun2014
24.82
-0.17
-0.6802721088435374
24.Jun2014
24.99
-0.44
-1.7302398741643727
20.Jun2014
25.43
-0.07
-0.27450980392156865
19.Jun2014
25.5
0.18
0.7109004739336493
18.Jun2014
25.32
-0.02
-0.07892659826361484
17.Jun2014
25.34
0.01
0.03947887879984208
16.Jun2014
25.33
-0.07
-0.2755905511811024
13.Jun2014
25.4
-0.2
-0.78125
12.Jun2014
25.6
-0.09
-0.3503308680420397
11.Jun2014
25.69
-0.19
-0.7341576506955177
10.Jun2014
25.88
0.02
0.07733952049497293
06.Jun2014
25.86
0.3
1.1737089201877935
05.Jun2014
25.56
0.43
1.7111022682053323
04.Jun2014
25.13
-0.06
-0.23818975784041285
03.Jun2014
25.19
-0.12
-0.4741209008297116
02.Jun2014
25.31
0.12
0.4763795156808257
30.May2014
25.19
0.05
0.19888623707239458
28.May2014
25.14
0.04
0.1593625498007968
27.May2014
25.1
0.17
0.681909346169274
26.May2014
24.93
0.39
1.5892420537897312
23.May2014
24.54
0.1
0.40916530278232405
22.May2014
24.44
0.06
0.2461033634126333
21.May2014
24.38
0.15
0.6190672719768882
20.May2014
24.23
0.08
0.33126293995859213
19.May2014
24.15
0.05
0.2074688796680498
16.May2014
24.1
-0.11
-0.4543577034283354
15.May2014
24.21
-0.44
-1.7849898580121704
14.May2014
24.65
-0.17
-0.684931506849315
13.May2014
24.82
-0.01
-0.04027386226339106
12.May2014
24.83
0.3
1.222992254382389
09.May2014
24.53
-0.18
-0.7284500202347228
08.May2014
24.71
0.27
1.104746317512275
07.May2014
24.44
-0.04
-0.16339869281045752
06.May2014
24.48
0.03
0.12269938650306748
05.May2014
24.45
-0.31
-1.2520193861066236
02.May2014
24.76
0.11
0.4462474645030426
30.Apr2014
24.65
-0.15
-0.6048387096774194
29.Apr2014
24.8
0.3
1.2244897959183674
28.Apr2014
24.5
-0.07
-0.2849002849002849
25.Apr2014
24.57
-0.09
-0.36496350364963503
24.Apr2014
24.66
-0.16
-0.6446414182111201
23.Apr2014
24.82
-0.06
-0.24115755627009647
22.Apr2014
24.88
0.34
1.3854930725346373
17.Apr2014
24.54
0.28
1.1541632316570487
16.Apr2014
24.26
0.09
0.3723624327678941
15.Apr2014
24.17
0.12
0.498960498960499
14.Apr2014
24.05
-0.1
-0.4140786749482402
11.Apr2014
24.15
-0.65
-2.620967741935484
10.Apr2014
24.8
-0.07
-0.2814636107760354
09.Apr2014
24.87
0.2
0.8107012565869477
08.Apr2014
24.67
-0.59
-2.3357086302454473
07.Apr2014
25.26
-0.21
-0.8244994110718492
04.Apr2014
25.47
-0.06
-0.23501762632197415
03.Apr2014
25.53
0.21
0.8293838862559242
02.Apr2014
25.32
0.01
0.039510075069142635
01.Apr2014
25.31
0.16
0.6361829025844931
31.Mar2014
25.15
0.16
0.6402561024409764
28.Mar2014
24.99
0.2
0.8067769261799113
27.Mar2014
24.79
0
0
26.Mar2014
24.79
0.27
1.101141924959217
25.Mar2014
24.52
0.3
1.2386457473162675
24.Mar2014
24.22
-0.4
-1.6246953696181965
21.Mar2014
24.62
0.14
0.5718954248366013
20.Mar2014
24.48
-0.07
-0.285132382892057
19.Mar2014
24.55
-0.07
-0.2843216896831844
18.Mar2014
24.62
0.38
1.5676567656765676
17.Mar2014
24.24
0.44
1.8487394957983194
14.Mar2014
23.8
-0.55
-2.2587268993839835
13.Mar2014
24.35
-0.13
-0.5310457516339869
12.Mar2014
24.48
-0.39
-1.5681544028950543
11.Mar2014
24.87
0.24
0.97442143727162
10.Mar2014
24.63
-0.34
-1.3616339607529035
07.Mar2014
24.97
-0.33
-1.3043478260869565
06.Mar2014
25.3
0.18
0.7165605095541401
05.Mar2014
25.12
0.1
0.3996802557953637
04.Mar2014
25.02
0.43
1.7486783245221635
03.Mar2014
24.59
-0.56
-2.2266401590457257
28.Feb2014
25.15
0.22
0.8824709185720016
27.Feb2014
24.93
-0.05
-0.200160128102482
26.Feb2014
24.98
-0.08
-0.3192338387869114
25.Feb2014
25.06
0
0
24.Feb2014
25.06
0.11
0.4408817635270541
21.Feb2014
24.95
0.19
0.7673667205169629
20.Feb2014
24.76
-0.21
-0.8410092110532639
19.Feb2014
24.97
0.01
0.04006410256410257
18.Feb2014
24.96
-0.04
-0.16
17.Feb2014
25
0.06
0.24057738572574178
14.Feb2014
24.94
0.29
1.1764705882352942
13.Feb2014
24.65
-0.12
-0.4844570044408559
12.Feb2014
24.77
0.38
1.5580155801558015
11.Feb2014
24.39
0.19
0.7851239669421488
10.Feb2014
24.2
0.06
0.24855012427506215
07.Feb2014
24.14
0.21
0.8775595486836607
06.Feb2014
23.93
0.41
1.7431972789115646
05.Feb2014
23.52
-0.09
-0.3811944091486658
04.Feb2014
23.61
-0.15
-0.6313131313131313
03.Feb2014
23.76
0.09
0.38022813688212925
31.Jan2014
23.67
-0.35
-1.4571190674437968
30.Jan2014
24.02
0.21
0.881982360352793
29.Jan2014
23.81
-0.29
-1.2033195020746887
28.Jan2014
24.1
0.18
0.7525083612040134
27.Jan2014
23.92
-0.27
-1.1161637040099215
24.Jan2014
24.19
-0.42
-1.7066233238520927
23.Jan2014
24.61
-0.22
-0.8860249697946033
22.Jan2014
24.83
-0.08
-0.3211561621838619
21.Jan2014
24.91
0.15
0.6058158319870759
20.Jan2014
24.76
0
0
17.Jan2014
24.76
0.01
0.04040404040404041
16.Jan2014
24.75
-0.01
-0.04038772213247173
15.Jan2014
24.76
0.44
1.8092105263157894
14.Jan2014
24.32
-0.12
-0.4909983633387889
13.Jan2014
24.44
0.13
0.5347593582887701
10.Jan2014
24.31
-0.16
-0.6538618716796076
09.Jan2014
24.47
0.09
0.36915504511895
08.Jan2014
24.38
0.1
0.41186161449752884
07.Jan2014
24.28
0.14
0.579950289975145
06.Jan2014
24.14
0.03
0.1244296972210701
03.Jan2014
24.11
0.1
0.41649312786339027
02.Jan2014
24.01
-0.18
-0.7441091360066143
31.Dec2013
24.19
0.04
0.16563146997929606
30.Dec2013
24.15
0.04
0.1659062629614268
27.Dec2013
24.11
0.32
1.3451029844472469
23.Dec2013
23.79
0.15
0.6345177664974619
20.Dec2013
23.64
0.2
0.8532423208191127
19.Dec2013
23.44
0.31
1.340250756593169
18.Dec2013
23.13
0.15
0.6527415143603134
17.Dec2013
22.98
-0.13
-0.5625270445694505
16.Dec2013
23.11
0.39
1.716549295774648
13.Dec2013
22.72
-0.02
-0.08795074758135445
12.Dec2013
22.74
-0.28
-1.2163336229365769
11.Dec2013
23.02
0
0
10.Dec2013
23.02
-0.18
-0.7758620689655172
09.Dec2013
23.2
0.15
0.6507592190889371
06.Dec2013
23.05
0.01
0.043402777777777776
05.Dec2013
23.04
0.02
0.08688097306689835
04.Dec2013
23.02
-0.38
-1.623931623931624
03.Dec2013
23.4
-0.35
-1.4736842105263157
02.Dec2013
23.75
-0.12
-0.5027230833682447
29.Nov2013
23.87
0.08
0.3362757461118117
28.Nov2013
23.79
0.05
0.21061499578770007
27.Nov2013
23.74
0.17
0.7212558336868902
26.Nov2013
23.57
0
0
25.Nov2013
23.57
0.12
0.511727078891258
22.Nov2013
23.45
0.1
0.4282655246252677
21.Nov2013
23.35
0.05
0.2145922746781116
20.Nov2013
23.3
-0.07
-0.2995293110825845
19.Nov2013
23.37
-0.18
-0.7643312101910829
18.Nov2013
23.55
0.1
0.42643923240938164
15.Nov2013
23.45
0.16
0.6869901245169601
14.Nov2013
23.29
0.21
0.9098786828422877
13.Nov2013
23.08
-0.27
-1.1563169164882228
12.Nov2013
23.35
-0.07
-0.29888983774551664
11.Nov2013
23.42
0.23
0.9918068132815869
08.Nov2013
23.19
-0.32
-1.361122926414292
07.Nov2013
23.51
0.13
0.5560307955517536
06.Nov2013
23.38
0.27
1.168325400259628
05.Nov2013
23.11
-0.19
-0.8154506437768241
04.Nov2013
23.3
0.08
0.34453057708871665
31.Oct2013
23.22
0.12
0.5194805194805194
30.Oct2013
23.1
0.11
0.4784688995215311
29.Oct2013
22.99
0.13
0.5686789151356081
28.Oct2013
22.86
-0.1
-0.4355400696864111
25.Oct2013
22.96
-0.12
-0.5199306759098787
24.Oct2013
23.08
0.07
0.3042155584528466
23.Oct2013
23.01
-0.23
-0.9896729776247849
22.Oct2013
23.24
0.12
0.5190311418685121
21.Oct2013
23.12
0.06
0.26019080659150046
18.Oct2013
23.06
0.22
0.9632224168126094
17.Oct2013
22.84
-0.05
-0.218435998252512
16.Oct2013
22.89
0.08
0.35072336694432266
15.Oct2013
22.81
0.25
1.1081560283687943
14.Oct2013
22.56
-0.05
-0.22114108801415303
11.Oct2013
22.61
0.06
0.2660753880266075
10.Oct2013
22.55
0.4
1.8058690744920993
09.Oct2013
22.15
-0.07
-0.31503150315031503
08.Oct2013
22.22
-0.03
-0.1348314606741573
07.Oct2013
22.25
-0.08
-0.3582624272279445
04.Oct2013
22.33
0.05
0.2244165170556553
03.Oct2013
22.28
-0.06
-0.26857654431512984
02.Oct2013
22.34
0
0
01.Oct2013
22.34
0.2
0.9033423667570009
30.Sept2013
22.14
-0.21
-0.9395973154362416
27.Sept2013
22.35
-0.09
-0.40106951871657753
26.Sept2013
22.44
0.03
0.13386880856760375
25.Sept2013
22.41
-0.03
-0.13368983957219252
24.Sept2013
22.44
0.05
0.2233139794551139
23.Sept2013
22.39
-0.15
-0.6654835847382431
20.Sept2013
22.54
0.03
0.1332741003998223
19.Sept2013
22.51
0.15
0.6708407871198568
18.Sept2013
22.36
0.02
0.08952551477170993
17.Sept2013
22.34
-0.01
-0.0447427293064877
16.Sept2013
22.35
0.23
1.0397830018083183
13.Sept2013
22.12
0
0
12.Sept2013
22.12
-0.07
-0.31545741324921134
11.Sept2013
22.19
0.01
0.04508566275924256
10.Sept2013
22.18
0.37
1.696469509399358
09.Sept2013
21.81
0.16
0.7390300230946882
06.Sept2013
21.65
0.03
0.13876040703052728
05.Sept2013
21.62
0.3
1.4071294559099436
04.Sept2013
21.32
-0.23
-1.0672853828306264
03.Sept2013
21.55
-0.07
-0.32377428307123035
02.Sept2013
21.62
0.3
1.4071294559099436
30.Aug2013
21.32
-0.08
-0.37383177570093457
29.Aug2013
21.4
0.19
0.8958038661008958
28.Aug2013
21.21
-0.23
-1.0727611940298507
27.Aug2013
21.44
-0.45
-2.055733211512106
26.Aug2013
21.89
-0.08
-0.36413290851160673
23.Aug2013
21.97
0.04
0.1823985408116735
22.Aug2013
21.93
0.27
1.2465373961218837
21.Aug2013
21.66
0.11
0.5104408352668214
20.Aug2013
21.55
-0.38
-1.7327861377108984
19.Aug2013
21.93
-0.04
-0.18206645425580337
16.Aug2013
21.97
-0.18
-0.8126410835214447
14.Aug2013
22.15
0.16
0.7276034561164165
13.Aug2013
21.99
0.02
0.09103322712790168
12.Aug2013
21.97
-0.08
-0.36281179138321995
09.Aug2013
22.05
0.08
0.36413290851160673
08.Aug2013
21.97
0.22
1.0114942528735633
07.Aug2013
21.75
-0.19
-0.8659981768459435
06.Aug2013
21.94
0.07
0.3200731595793324
05.Aug2013
21.87
0.03
0.13736263736263737
02.Aug2013
21.84
0.11
0.5062126092959043
01.Aug2013
21.73
0.33
1.5420560747663552
31.Jul2013
21.4
0.06
0.28116213683223995
30.Jul2013
21.34
0
0
29.Jul2013
21.34
-0.05
-0.2337540906965872
26.Jul2013
21.39
0.01
0.04677268475210477
25.Jul2013
21.38
0.06
0.28142589118198874
24.Jul2013
21.32
0.09
0.4239284032030146
23.Jul2013
21.23
0.06
0.2834199338686821
22.Jul2013
21.17
0.02
0.09456264775413711
19.Jul2013
21.15
-0.02
-0.0944733112895607
18.Jul2013
21.17
0.19
0.9056244041944709
17.Jul2013
20.98
0.12
0.5752636625119847
16.Jul2013
20.86
-0.14
-0.6666666666666666
15.Jul2013
21
0.06
0.28653295128939826
12.Jul2013
20.94
0.01
0.047778308647873864
11.Jul2013
20.93
0.12
0.5766458433445459
10.Jul2013
20.81
-0.01
-0.04803073967339097
09.Jul2013
20.82
0.03
0.1443001443001443
08.Jul2013
20.79
0.2
0.9713453132588635
05.Jul2013
20.59
-0.04
-0.19389238972370335
04.Jul2013
20.63
0.58
2.892768079800499
03.Jul2013
20.05
-0.23
-1.1341222879684418
02.Jul2013
20.28
-0.1
-0.49067713444553485
01.Jul2013
20.38
0.31
1.5445939212755355
28.Jun2013
20.07
-0.21
-1.0355029585798816
27.Jun2013
20.28
0.21
1.046337817638266
26.Jun2013
20.07
0.38
1.9299136617572372
25.Jun2013
19.69
0.27
1.3903192584963955
24.Jun2013
19.42
-0.56
-2.8028028028028027
21.Jun2013
19.98
-0.23
-1.1380504700643246
20.Jun2013
20.21
-0.45
-2.1781219748305904
19.Jun2013
20.66
-0.04
-0.1932367149758454
18.Jun2013
20.7
-0.07
-0.33702455464612424
17.Jun2013
20.77
0.12
0.5811138014527845
14.Jun2013
20.65
0.23
1.1263467189030363
13.Jun2013
20.42
-0.23
-1.1138014527845037
12.Jun2013
20.65
0.18
0.8793356130923302
11.Jun2013
20.47
-0.38
-1.8225419664268585
10.Jun2013
20.85
0.16
0.7733204446592556
07.Jun2013
20.69
-0.06
-0.2891566265060241
06.Jun2013
20.75
-0.16
-0.7651841224294595
05.Jun2013
20.91
-0.21
-0.9943181818181818
04.Jun2013
21.12
-0.02
-0.0946073793755913
03.Jun2013
21.14
-0.1
-0.4708097928436911
31.May2013
21.24
-0.15
-0.7012622720897616
30.May2013
21.39
0.02
0.09358914365933552
29.May2013
21.37
-0.3
-1.3844023996308261
28.May2013
21.67
0.35
1.6416510318949344
27.May2013
21.32
0.2
0.946969696969697
24.May2013
21.12
-0.04
-0.1890359168241966
23.May2013
21.16
-0.42
-1.9462465245597775
22.May2013
21.58
0.02
0.09276437847866419
21.May2013
21.56
0.08
0.37243947858473
17.May2013
21.48
0.12
0.5617977528089888
16.May2013
21.36
0.05
0.2346316283435007
15.May2013
21.31
0.16
0.7565011820330969
14.May2013
21.15
0.16
0.7622677465459743
13.May2013
20.99
-0.09
-0.4269449715370019
10.May2013
21.08
0.03
0.14251781472684086
08.May2013
21.05
0.11
0.5253104106972302
07.May2013
20.94
0.2
0.9643201542912246
06.May2013
20.74
0.05
0.2416626389560174
03.May2013
20.69
0.31
1.521099116781158
02.May2013
20.38
0.01
0.049091801669121256
30.Apr2013
20.37
0.01
0.04911591355599214
29.Apr2013
20.36
0.14
0.6923837784371909
26.Apr2013
20.22
-0.12
-0.59
25.Apr2013
20.34
0.09
0.44
24.Apr2013
20.25
0.24
1.2
23.Apr2013
20.01
0.43
2.2
22.Apr2013
19.58
0.19
0.98
19.Apr2013
19.39
0.09
0.47
18.Apr2013
19.3
-0.11
-0.57
17.Apr2013
19.41
-0.29
-1.47
16.Apr2013
19.7
0.05
0.25
15.Apr2013
19.65
-0.18
-0.91
12.Apr2013
19.83
-0.13
-0.65
11.Apr2013
19.96
0.2
1.01
10.Apr2013
19.76
0.41
2.12
09.Apr2013
19.35
-0.09
-0.46
08.Apr2013
19.44
0.13
0.67
05.Apr2013
19.31
-0.55
-2.77
04.Apr2013
19.86
-0.26
-1.29
03.Apr2013
20.12
0.08
0.4
02.Apr2013
20.04
0.12
0.6
28.Mar2013
19.92
0.22
1.12
27.Mar2013
19.7
-0.26
-1.3
26.Mar2013
19.96
-0.08
-0.4
25.Mar2013
20.04
-0.17
-0.84
22.Mar2013
20.21
0.01
0.05
21.Mar2013
20.2
-0.27
-1.32
20.Mar2013
20.47
0.05
0.24
19.Mar2013
20.42
0.01
0.05
18.Mar2013
20.41
-0.19
-0.92
15.Mar2013
20.6
-0.06
-0.29
14.Mar2013
20.66
0.15
0.73
13.Mar2013
20.51
-0.04
-0.19
12.Mar2013
20.55
0.06
0.29
11.Mar2013
20.49
-0.09
-0.44
08.Mar2013
20.58
0.15
0.73
07.Mar2013
20.43
-0.02
-0.1
06.Mar2013
20.45
0.16
0.79
05.Mar2013
20.29
0.32
1.6
04.Mar2013
19.97
0.15
0.76
01.Mar2013
19.82
-0.21
-1.05
28.Feb2013
20.03
0.27
1.37
27.Feb2013
19.76
-0.01
-0.05
26.Feb2013
19.77
-0.54
-2.66
25.Feb2013
20.31
0.38
1.91
22.Feb2013
19.93
0.13
0.66
21.Feb2013
19.8
-0.51
-2.51
20.Feb2013
20.31
0.07
0.35
19.Feb2013
20.24
0.32
1.61
18.Feb2013
19.92
-0.12
-0.6
15.Feb2013
20.04
0.11
0.55
14.Feb2013
19.93
0.01
0.05
13.Feb2013
19.92
0.25
1.27
12.Feb2013
19.67
0.11
0.56
11.Feb2013
19.56
-0.06
-0.31
08.Feb2013
19.62
0.04
0.2
07.Feb2013
19.58
0.09
0.46
06.Feb2013
19.49
-0.22
-1.12
05.Feb2013
19.71
-0.07
-0.35
04.Feb2013
19.78
-0.26
-1.3
01.Feb2013
20.04
0.1
0.5
31.Jan2013
19.94
0
0
30.Jan2013
19.94
-0.03
-0.15
29.Jan2013
19.97
-0.13
-0.65
28.Jan2013
20.1
0.1
0.5
25.Jan2013
20
0.17
0.86
24.Jan2013
19.83
0.13
0.6598984771573604
23.Jan2013
19.7
-0.05
-0.25316455696202533
22.Jan2013
19.75
-0.03
-0.15
21.Jan2013
19.78
0
0
18.Jan2013
19.78
0.06
0.30425963488843816
17.Jan2013
19.72
0.19
0.9728622631848438
16.Jan2013
19.53
0.11
0.5664263645726055
15.Jan2013
19.42
-0.05
-0.25680534155110424
14.Jan2013
19.47
0.01
0.051387461459403906
11.Jan2013
19.46
-0.14
-0.7142857142857143
10.Jan2013
19.6
0.12
0.6160164271047228
09.Jan2013
19.48
0.09
0.46415678184631254
08.Jan2013
19.39
0.05
0.25853154084798347
07.Jan2013
19.34
-0.08
-0.411946446961895
04.Jan2013
19.42
0.01
0.05151983513652756
03.Jan2013
19.41
-0.02
-0.1029336078229542
02.Jan2013
19.43
0.52
2.7498677948175567
31.Dec2012
18.91
0.06
0.3183023872679045
28.Dec2012
18.85
-0.18
-0.9458749343142406
27.Dec2012
19.03
--
--
21.Dec2012
18.97
-0.04
-0.21041557075223566
20.Dec2012
19.01
0
0
19.Dec2012
19.01
0.12
0.6352567496029645
18.Dec2012
18.89
0.04
0.21220159151193635
17.Dec2012
18.85
0.01
0.05307855626326964
14.Dec2012
18.84
-0.01
-0.05305039787798409
13.Dec2012
18.85
-0.02
-0.10598834128245893
12.Dec2012
18.87
0
0
11.Dec2012
18.87
0.14
0.7474639615589963
10.Dec2012
18.73
-0.06
-0.31931878658861096
07.Dec2012
18.79
0
0
06.Dec2012
18.79
0.07
0.37393162393162394
05.Dec2012
18.72
-0.03
-0.16
04.Dec2012
18.75
-0.03
-0.16
03.Dec2012
18.78
-1852.74
-99
30.Nov2012
18.72
0.13
0.7
29.Nov2012
18.59
0.36
1.97
28.Nov2012
18.23
-0.1
-0.55
27.Nov2012
18.33
0.05
0.27
26.Nov2012
18.28
-0.04
-0.22
23.Nov2012
18.32
0.11
0.6
22.Nov2012
18.21
0.12
0.66
21.Nov2012
18.09
0.11
0.61
20.Nov2012
17.98
0.08
0.45
19.Nov2012
17.9
0.26
1.47
16.Nov2012
17.64
-0.08
-0.45
15.Nov2012
17.72
-0.21
-1.17
14.Nov2012
17.93
0.07
0.39
13.Nov2012
17.86
-0.06
-0.33
12.Nov2012
17.92
0.11
0.62
09.Nov2012
17.81
-0.2
-1.11
08.Nov2012
18.01
-0.09
-0.5
07.Nov2012
18.1
-0.21
-1.15
06.Nov2012
18.31
0.1
0.55
05.Nov2012
18.21
-0.14
-0.76
02.Nov2012
18.35
-1798.35
-98.99
31.Oct2012
18.17
0.02
0.11
30.Oct2012
18.15
0.17
0.95
29.Oct2012
17.98
-0.02
-0.11
26.Oct2012
18
-0.03
-0.17
25.Oct2012
18.03
0.14
0.78
24.Oct2012
17.89
0.12
0.68
23.Oct2012
17.77
-0.36
-1.99
22.Oct2012
18.13
-0.1
-0.55
19.Oct2012
18.23
-0.05
-0.27
18.Oct2012
18.28
0.01
0.05
17.Oct2012
18.27
0.1
0.55
16.Oct2012
18.17
0.2
1.11
15.Oct2012
17.97
0.03
0.17
12.Oct2012
17.94
-0.07
-0.39
11.Oct2012
18.01
0.16
0.9
10.Oct2012
17.85
-0.14
-0.78
09.Oct2012
17.99
-0.09
-0.5
08.Oct2012
18.08
-0.16
-0.88
05.Oct2012
18.24
0.23
1.28
04.Oct2012
18.01
0.03
0.17
03.Oct2012
17.98
-0.08
-0.44
02.Oct2012
18.06
0.1
0.56
01.Oct2012
17.96
-1764.17
-98.99
28.Sept2012
17.82
-0.04
-0.22
27.Sept2012
17.86
0.03
0.17
26.Sept2012
17.83
-0.31
-1.71
25.Sept2012
18.14
0.01
0.06
24.Sept2012
18.13
-0.2
-1.09
21.Sept2012
18.33
0.32
1.78
20.Sept2012
18.01
-0.05
-0.28
19.Sept2012
18.06
0
0
18.Sept2012
18.06
-0.09
-0.5
17.Sept2012
18.15
-0.04
-0.22
14.Sept2012
18.19
0.32
1.79
13.Sept2012
17.87
-0.2
-1.11
12.Sept2012
18.07
0.18
1.01
11.Sept2012
17.89
0.07
0.39
10.Sept2012
17.82
--
--
07.Sept2012
17.83
--
--
06.Sept2012
17.56
--
--
05.Sept2012
17.26
--
--
04.Sept2012
17.25
--
--
03.Sept2012
17.3
--
--
31.Aug2012
17.16
0.13
0.76
30.Aug2012
17.03
--
--
29.Aug2012
17.14
--
--
28.Aug2012
17.09
--
--
27.Aug2012
17.19
--
--
24.Aug2012
17
--
--
23.Aug2012
17.1
--
--
22.Aug2012
17.32
--
--
21.Aug2012
17.53
--
--
20.Aug2012
17.26
--
--
17.Aug2012
17.37
--
--
16.Aug2012
17.15
--
--
14.Aug2012
17.03
--
--
13.Aug2012
16.99
--
--
10.Aug2012
16.91
--
--
09.Aug2012
16.98
--
--
08.Aug2012
16.97
--
--
07.Aug2012
17.05
--
--
06.Aug2012
16.92
--
--
03.Aug2012
16.66
--
--
02.Aug2012
16.21
--
--
01.Aug2012
16.46
--
--
31.Jul2012
16.43
-0.09
-0.54
30.Jul2012
16.52
--
--
27.Jul2012
16.3
--
--
26.Jul2012
15.94
--
--
25.Jul2012
15.57
--
--
24.Jul2012
15.57
--
--
23.Jul2012
15.51
--
--
20.Jul2012
16.1
--
--
19.Jul2012
16.38
--
--
18.Jul2012
16.16
--
--
17.Jul2012
16.15
--
--
16.Jul2012
15.96
--
--
13.Jul2012
15.97
--
--
12.Jul2012
15.75
--
--
11.Jul2012
15.93
--
--
10.Jul2012
16.03
--
--
09.Jul2012
15.84
--
--
06.Jul2012
15.97
--
--
05.Jul2012
16.07
--
--
04.Jul2012
16.26
--
--
03.Jul2012
16.24
--
--
02.Jul2012
16.08
--
--
29.Jun2012
15.79
0.66
4.36
28.Jun2012
15.13
--
--
27.Jun2012
15.13
--
--
26.Jun2012
15.06
--
--
25.Jun2012
15.09
--
--
22.Jun2012
15.48
--
--
21.Jun2012
15.71
--
--
20.Jun2012
15.55
--
--
19.Jun2012
15.39
--
--
18.Jun2012
15.18
--
--
15.Jun2012
15.2
--
--
14.Jun2012
14.92
--
--
13.Jun2012
14.92
--
--
12.Jun2012
15.04
--
--
11.Jun2012
15.24
--
--
08.Jun2012
15.08
--
--
07.Jun2012
15.36
--
--
06.Jun2012
15
--
--
05.Jun2012
14.72
--
--
04.Jun2012
14.69
--
--
01.Jun2012
14.73
--
--
31.May2012
15.05
-0.17
-1.12
30.May2012
15.22
--
--
29.May2012
15.42
--
--
25.May2012
15.19
--
--
24.May2012
15.14
--
--
23.May2012
15.19
--
--
22.May2012
15.39
--
--
21.May2012
15.12
--
--
18.May2012
15.08
--
--
16.May2012
15.5
--
--
15.May2012
15.47
--
--
14.May2012
15.51
--
--
11.May2012
15.78
--
--
10.May2012
15.88
--
--
09.May2012
15.68
--
--
08.May2012
15.96
--
--
07.May2012
16.08
--
--
04.May2012
16
--
--
03.May2012
16.33
--
--
02.May2012
16.27
--
--
30.Apr2012
16.32
-0.11
-0.67
27.Apr2012
16.43
--
--
26.Apr2012
16.16
--
--
25.Apr2012
16.14
--
--
24.Apr2012
15.64
--
--
23.Apr2012
15.52
--
--
20.Apr2012
15.95
--
--
19.Apr2012
16.01
--
--
18.Apr2012
16.11
--
--
17.Apr2012
16.09
--
--
16.Apr2012
15.95
--
--
13.Apr2012
15.89
--
--
12.Apr2012
16.08
--
--
11.Apr2012
15.98
--
--
10.Apr2012
16.02
--
--
05.Apr2012
16.22
--
--
04.Apr2012
16.4
--
--
03.Apr2012
16.86
--
--
02.Apr2012
16.68
--
--
30.Mar2012
16.68
0.1
0.6
29.Mar2012
16.58
--
--
28.Mar2012
16.92
--
--
27.Mar2012
17.01
--
--
26.Mar2012
16.94
--
--
23.Mar2012
16.68
--
--
22.Mar2012
16.66
--
--
21.Mar2012
16.79
--
--
20.Mar2012
16.89
--
--
19.Mar2012
17.06
--
--
16.Mar2012
17.07
--
--
15.Mar2012
16.92
--
--
14.Mar2012
16.95
--
--
13.Mar2012
16.76
--
--
12.Mar2012
16.58
--
--
09.Mar2012
16.5
--
--
08.Mar2012
16.35
--
--
07.Mar2012
16
--
--
06.Mar2012
16.01
--
--
05.Mar2012
16.47
--
--
02.Mar2012
16.53
--
--
01.Mar2012
16.51
--
--
29.Feb2012
16.43
0.16
0.98
28.Feb2012
16.27
--
--
27.Feb2012
16.13
--
--
24.Feb2012
16.34
--
--
23.Feb2012
16.12
--
--
22.Feb2012
16.21
--
--
21.Feb2012
16.28
--
--
20.Feb2012
16.39
--
--
17.Feb2012
16.3
--
--
16.Feb2012
16.02
--
--
15.Feb2012
16.11
--
--
14.Feb2012
15.99
--
--
13.Feb2012
16.02
--
--
10.Feb2012
15.91
--
--
09.Feb2012
16.17
--
--
08.Feb2012
16.14
--
--
07.Feb2012
15.99
--
--
06.Feb2012
16.12
--
--
03.Feb2012
16.1
--
--
02.Feb2012
15.93
--
--
01.Feb2012
15.81
--
--
31.Jan2012
15.61
0.22
1.43
30.Jan2012
15.39
--
--
27.Jan2012
15.68
--
--
26.Jan2012
15.82
--
--
25.Jan2012
15.48
--
--
24.Jan2012
15.49
--
--
23.Jan2012
15.71
--
--
20.Jan2012
15.59
--
--
19.Jan2012
15.53
--
--
18.Jan2012
15.32
--
--
17.Jan2012
15.22
--
--
16.Jan2012
15.02
--
--
13.Jan2012
14.87
--
--
12.Jan2012
15.08
--
--
11.Jan2012
14.91
--
--
10.Jan2012
14.97
--
--
09.Jan2012
14.63
--
--
06.Jan2012
14.59
--
--
05.Jan2012
14.66
--
--
04.Jan2012
14.86
--
--
03.Jan2012
14.83
--
--
02.Jan2012
14.72
--
--
30.Dec2011
14.46
0.18
1.26
29.Dec2011
14.28
--
--
28.Dec2011
14.32
--
--
27.Dec2011
14.4
--
--
23.Dec2011
14.36
--
--
22.Dec2011
14.25
--
--
21.Dec2011
14.11
--
--
20.Dec2011
14.13
--
--
19.Dec2011
13.88
--
--
16.Dec2011
13.81
--
--
15.Dec2011
13.9
--
--
14.Dec2011
13.84
--
--
13.Dec2011
14.15
--
--
12.Dec2011
14.18
--
--
09.Dec2011
14.46
--
--
08.Dec2011
14.34
--
--
07.Dec2011
14.51
--
--
06.Dec2011
14.67
--
--
05.Dec2011
14.77
--
--
02.Dec2011
14.59
--
--
01.Dec2011
14.41
--
--
30.Nov2011
14.33
0.56
4.07
29.Nov2011
13.77
--
--
28.Nov2011
13.75
--
--
25.Nov2011
13.19
--
--
24.Nov2011
13.1
--
--
23.Nov2011
13.19
--
--
22.Nov2011
13.37
--
--
21.Nov2011
13.47
--
--
18.Nov2011
13.83
--
--
17.Nov2011
13.96
--
--
16.Nov2011
14.16
--
--
15.Nov2011
14.24
--
--
14.Nov2011
14.36
--
--
11.Nov2011
14.49
--
--
10.Nov2011
14.19
--
--
09.Nov2011
14.16
--
--
08.Nov2011
14.74
--
--
07.Nov2011
14.47
--
--
04.Nov2011
14.43
--
--
03.Nov2011
14.58
--
--
02.Nov2011
14.32
--
--
31.Oct2011
14.92
-0.35
-2.29
28.Oct2011
15.27
--
--
27.Oct2011
15.33
--
--
26.Oct2011
14.77
--
--
25.Oct2011
14.62
--
--
24.Oct2011
14.65
--
--
21.Oct2011
14.51
--
--
20.Oct2011
14.21
--
--
19.Oct2011
14.49
--
--
18.Oct2011
14.32
--
--
17.Oct2011
14.49
--
--
14.Oct2011
14.73
--
--
13.Oct2011
14.5
--
--
12.Oct2011
14.64
--
--
11.Oct2011
14.26
--
--
10.Oct2011
14.24
--
--
07.Oct2011
14.03
--
--
06.Oct2011
13.67
--
--
05.Oct2011
13.29
--
--
04.Oct2011
12.84
--
--
03.Oct2011
13.35
--
--
30.Sept2011
13.6
-0.44
-3.13
29.Sept2011
14.04
--
--
28.Sept2011
13.9
--
--
27.Sept2011
13.78
--
--
26.Sept2011
13.06
--
--
23.Sept2011
12.71
--
--
22.Sept2011
12.83
--
--
21.Sept2011
13.59
--
--
20.Sept2011
13.5
--
--
19.Sept2011
13.43
--
--
16.Sept2011
13.95
--
--
15.Sept2011
13.76
--
--
14.Sept2011
13.27
--
--
13.Sept2011
13.12
--
--
12.Sept2011
13.1
--
--
09.Sept2011
13.54
--
--
08.Sept2011
13.86
--
--
07.Sept2011
13.82
--
--
06.Sept2011
13.39
--
--
05.Sept2011
13.48
--
--
02.Sept2011
14.18
--
--
01.Sept2011
14.55
--
--
31.Aug2011
14.66
0.4
2.81
30.Aug2011
14.26
--
--
29.Aug2011
14.26
--
--
26.Aug2011
13.71
--
--
25.Aug2011
14.07
--
--
24.Aug2011
14.16
--
--
23.Aug2011
13.73
--
--
22.Aug2011
13.87
--
--
19.Aug2011
13.77
--
--
18.Aug2011
14.06
--
--
17.Aug2011
14.88
--
--
16.Aug2011
14.67
--
--
12.Aug2011
14.73
--
--
11.Aug2011
13.85
--
--
10.Aug2011
14.1
--
--
09.Aug2011
14.44
--
--
08.Aug2011
14.65
--
--
05.Aug2011
15.13
--
--
04.Aug2011
15.57
--
--
03.Aug2011
16.12
--
--
02.Aug2011
16.46
--
--
01.Aug2011
16.96
--
--
29.Jul2011
16.94
-0.11
-0.65
28.Jul2011
17.05
--
--
27.Jul2011
17.2
--
--
26.Jul2011
17.4
--
--
25.Jul2011
17.53
--
--
22.Jul2011
17.56
--
--
21.Jul2011
17.52
--
--
20.Jul2011
17.25
--
--
19.Jul2011
17.02
--
--
18.Jul2011
16.86
--
--
15.Jul2011
17.24
--
--
14.Jul2011
17.33
--
--
13.Jul2011
17.26
--
--
12.Jul2011
17.22
--
--
11.Jul2011
17.37
--
--
08.Jul2011
17.91
--
--
07.Jul2011
18.2
--
--
06.Jul2011
18
--
--
05.Jul2011
18.12
--
--
04.Jul2011
18.17
--
--
01.Jul2011
18.01
--
--
30.Jun2011
17.93
0.29
1.64
29.Jun2011
17.64
--
--
28.Jun2011
17.33
--
--
27.Jun2011
17.21
--
--
24.Jun2011
17.34
--
--
22.Jun2011
17.72
--
--
21.Jun2011
17.6
--
--
20.Jun2011
17.4
--
--
17.Jun2011
17.5
--
--
16.Jun2011
17.28
--
--
15.Jun2011
17.45
--
--
14.Jun2011
17.69
--
--
10.Jun2011
17.5
--
--
09.Jun2011
17.63
--
--
08.Jun2011
17.46
--
--
07.Jun2011
17.72
--
--
06.Jun2011
17.72
--
--
03.Jun2011
17.71
--
--
01.Jun2011
18.09
--
--
31.May2011
18.07
0.31
1.75
30.May2011
17.76
--
--
27.May2011
17.74
--
--
26.May2011
17.62
--
--
25.May2011
17.62
--
--
24.May2011
17.66
--
--
23.May2011
17.55
--
--
20.May2011
17.98
--
--
19.May2011
18.09
--
--
18.May2011
17.83
--
--
17.May2011
17.89
--
--
16.May2011
17.89
--
--
13.May2011
18.04
--
--
12.May2011
17.96
--
--
11.May2011
18.21
--
--
10.May2011
18.2
--
--
09.May2011
17.98
--
--
06.May2011
18.12
--
--
05.May2011
17.92
--
--
04.May2011
18.23
--
--
03.May2011
18.39
--
--
02.May2011
18.57
--
--
29.Apr2011
18.48
0.05
0.27
28.Apr2011
18.43
--
--
27.Apr2011
18.38
--
--
26.Apr2011
18.14
--
--
21.Apr2011
18.02
--
--
20.Apr2011
17.98
--
--
19.Apr2011
17.69
--
--
18.Apr2011
17.47
--
--
15.Apr2011
17.79
--
--
14.Apr2011
17.74
--
--
13.Apr2011
17.98
--
--
12.Apr2011
17.86
--
--
11.Apr2011
18.09
--
--
08.Apr2011
18.18
--
--
07.Apr2011
18.22
--
--
06.Apr2011
18.19
--
--
05.Apr2011
18.09
--
--
04.Apr2011
18.21
--
--
01.Apr2011
18.06
--
--
31.Mar2011
17.84
-0.1
-0.56
30.Mar2011
17.94
--
--
29.Mar2011
17.68
--
--
28.Mar2011
17.78
--
--
25.Mar2011
17.8
--
--
24.Mar2011
17.73
--
--
23.Mar2011
17.37
--
--
22.Mar2011
17.35
--
--
21.Mar2011
17.42
--
--
18.Mar2011
17.16
--
--
17.Mar2011
16.95
--
--
16.Mar2011
16.85
--
--
15.Mar2011
16.86
--
--
14.Mar2011
17.37
--
--
11.Mar2011
17.5
--
--
10.Mar2011
17.6
--
--
09.Mar2011
17.82
--
--
08.Mar2011
17.73
--
--
07.Mar2011
17.98
--
--
04.Mar2011
17.94
--
--
03.Mar2011
18.06
--
--
02.Mar2011
17.94
--
--
01.Mar2011
18.19
--
--
28.Feb2011
18.22
0.19
1.05
25.Feb2011
18.03
--
--
24.Feb2011
17.77
--
--
23.Feb2011
17.84
--
--
22.Feb2011
18.09
--
--
21.Feb2011
18.25
--
--
18.Feb2011
18.48
--
--
17.Feb2011
18.42
--
--
16.Feb2011
18.51
--
--
15.Feb2011
18.42
--
--
14.Feb2011
18.44
--
--
11.Feb2011
18.34
--
--
10.Feb2011
18.16
--
--
09.Feb2011
18.4
--
--
08.Feb2011
18.3
--
--
07.Feb2011
18.2
--
--
04.Feb2011
18.03
--
--
03.Feb2011
17.98
--
--
02.Feb2011
17.99
--
--
01.Feb2011
18.03
--
--
31.Jan2011
17.82
-0.23
-1.27
28.Jan2011
18.05
--
--
27.Jan2011
18.05
--
--
26.Jan2011
17.94
--
--
25.Jan2011
17.81
--
--
24.Jan2011
17.68
--
--
21.Jan2011
17.94
--
--
20.Jan2011
17.65
--
--
19.Jan2011
17.85
--
--
18.Jan2011
17.94
--
--
17.Jan2011
17.75
--
--
14.Jan2011
17.73
--
--
13.Jan2011
17.66
--
--
12.Jan2011
17.58
--
--
11.Jan2011
17.28
--
--
10.Jan2011
17.02
--
--
07.Jan2011
17.33
--
--
06.Jan2011
17.47
--
--
05.Jan2011
17.23
--
--
04.Jan2011
17.49
--
--
03.Jan2011
17.43
--
--
31.Dec2010
17.17
-0.1
-0.58
30.Dec2010
17.27
--
--
29.Dec2010
17.38
--
--
28.Dec2010
17.31
--
--
27.Dec2010
17.26
--
--
23.Dec2010
17.49
--
--
22.Dec2010
17.57
--
--
21.Dec2010
17.51
--
--
20.Dec2010
17.38
--
--
17.Dec2010
17.3
--
--
16.Dec2010
17.21
--
--
15.Dec2010
17.29
--
--
14.Dec2010
17.31
--
--
13.Dec2010
17.36
--
--
10.Dec2010
17.3
--
--
09.Dec2010
17.34
--
--
08.Dec2010
17.29
--
--
07.Dec2010
17.27
--
--
06.Dec2010
17.05
--
--
03.Dec2010
17.05
--
--
02.Dec2010
16.89
--
--
01.Dec2010
16.67
--
--
30.Nov2010
16.25
-0.09
-0.55
29.Nov2010
16.34
--
--
26.Nov2010
16.66
--
--
25.Nov2010
16.72
--
--
24.Nov2010
16.73
--
--
23.Nov2010
16.55
--
--
22.Nov2010
16.88
--
--
19.Nov2010
16.88
--
--
18.Nov2010
16.87
--
--
17.Nov2010
16.63
--
--
16.Nov2010
16.69
--
--
15.Nov2010
16.94
--
--
12.Nov2010
16.84
--
--
11.Nov2010
16.77
--
--
10.Nov2010
16.93
--
--
09.Nov2010
17.14
--
--
08.Nov2010
16.98
--
--
05.Nov2010
17.14
--
--
04.Nov2010
17.09
--
--
03.Nov2010
16.84
--
--
02.Nov2010
16.78
--
--
29.Oct2010
16.71
-0.04
-0.24
28.Oct2010
16.75
--
--
27.Oct2010
16.81
--
--
26.Oct2010
16.78
--
--
25.Oct2010
17
--
--
22.Oct2010
16.88
--
--
21.Oct2010
16.83
--
--
20.Oct2010
16.58
--
--
19.Oct2010
16.53
--
--
18.Oct2010
16.61
--
--
15.Oct2010
16.59
--
--
14.Oct2010
16.57
--
--
13.Oct2010
16.61
--
--
12.Oct2010
16.27
--
--
11.Oct2010
16.32
--
--
08.Oct2010
16.25
--
--
07.Oct2010
16.27
--
--
06.Oct2010
16.27
--
--
05.Oct2010
16.07
--
--
04.Oct2010
15.9
--
--
01.Oct2010
16.07
--
--
30.Sept2010
16.18
0.19
1.19
29.Sept2010
15.99
--
--
28.Sept2010
16
--
--
27.Sept2010
16.11
--
--
24.Sept2010
16.07
--
--
23.Sept2010
15.73
--
--
22.Sept2010
16.06
--
--
21.Sept2010
16.25
--
--
20.Sept2010
15.98
--
--
17.Sept2010
15.88
--
--
16.Sept2010
15.96
--
--
15.Sept2010
15.99
--
--
14.Sept2010
16.04
--
--
13.Sept2010
16.06
--
--
10.Sept2010
15.91
--
--
09.Sept2010
15.94
--
--
08.Sept2010
15.73
--
--
07.Sept2010
15.56
--
--
06.Sept2010
15.77
--
--
03.Sept2010
15.86
--
--
02.Sept2010
15.64
--
--
01.Sept2010
15.35
--
--
31.Aug2010
14.95
-0.11
-0.73
30.Aug2010
15.06
--
--
27.Aug2010
14.92
--
--
26.Aug2010
14.95
--
--
25.Aug2010
14.76
--
--
24.Aug2010
14.95
--
--
23.Aug2010
15.33
--
--
20.Aug2010
15.21
--
--
19.Aug2010
15.59
--
--
18.Aug2010
15.61
--
--
17.Aug2010
15.58
--
--
16.Aug2010
15.37
--
--
13.Aug2010
15.5
--
--
12.Aug2010
15.42
--
--
11.Aug2010
15.6
--
--
10.Aug2010
15.92
--
--
09.Aug2010
16.08
--
--
06.Aug2010
16.06
--
--
05.Aug2010
16.2
--
--
04.Aug2010
16.15
--
--
03.Aug2010
16.07
--
--
02.Aug2010
16.03
--
--
30.Jul2010
15.66
-0.35
-2.19
29.Jul2010
16.01
--
--
28.Jul2010
15.87
--
--
27.Jul2010
15.99
--
--
26.Jul2010
15.69
--
--
23.Jul2010
15.55
--
--
22.Jul2010
15.51
--
--
21.Jul2010
15.16
--
--
20.Jul2010
14.92
--
--
19.Jul2010
15.23
--
--
16.Jul2010
15.16
--
--
15.Jul2010
15.54
--
--
14.Jul2010
15.47
--
--
13.Jul2010
15.56
--
--
12.Jul2010
15.36
--
--
09.Jul2010
15.18
--
--
08.Jul2010
15.14
--
--
07.Jul2010
14.84
--
--
06.Jul2010
14.82
--
--
05.Jul2010
14.41
--
--
02.Jul2010
14.55
--
--
01.Jul2010
14.6
--
--
30.Jun2010
14.72
-0.06
-0.41
29.Jun2010
14.78
--
--
28.Jun2010
15.11
--
--
25.Jun2010
15.09
--
--
24.Jun2010
15.25
--
--
22.Jun2010
15.67
--
--
21.Jun2010
15.87
--
--
18.Jun2010
15.61
--
--
17.Jun2010
15.6
--
--
16.Jun2010
15.48
--
--
15.Jun2010
15.48
--
--
14.Jun2010
15.26
--
--
11.Jun2010
15.05
--
--
10.Jun2010
14.9
--
--
09.Jun2010
14.48
--
--
08.Jun2010
14.18
--
--
07.Jun2010
14.52
--
--
04.Jun2010
14.63
--
--
03.Jun2010
15.09
--
--
02.Jun2010
14.66
--
--
01.Jun2010
14.64
--
--
31.May2010
14.89
-0.02
-0.13
28.May2010
14.91
--
--
27.May2010
14.7
--
--
26.May2010
14.5
--
--
25.May2010
13.98
--
--
21.May2010
14.41
--
--
20.May2010
14.4
--
--
19.May2010
14.96
--
--
18.May2010
15.32
--
--
17.May2010
15.01
--
--
14.May2010
15.13
--
--
12.May2010
15.63
--
--
11.May2010
15.2
--
--
10.May2010
15.33
--
--
07.May2010
14.41
--
--
06.May2010
15.02
--
--
05.May2010
15.02
--
--
04.May2010
15.42
--
--
03.May2010
15.8
--
--
30.Apr2010
15.77
-0.05
-0.32
29.Apr2010
15.82
--
--
28.Apr2010
15.65
--
--
27.Apr2010
16.07
--
--
26.Apr2010
16.36
--
--
23.Apr2010
16.31
--
--
22.Apr2010
16.12
--
--
21.Apr2010
16.4
--
--
20.Apr2010
16.48
--
--
19.Apr2010
16.18
--
--
16.Apr2010
16.45
--
--
15.Apr2010
16.46
--
--
14.Apr2010
16.46
--
--
13.Apr2010
16.39
--
--
12.Apr2010
16.4
--
--
09.Apr2010
16.33
--
--
08.Apr2010
15.98
--
--
07.Apr2010
16.22
--
--
06.Apr2010
16.21
--
--
01.Apr2010
16.17
--
--
31.Mar2010
15.88
-0.19
-1.18
30.Mar2010
16.07
--
--
29.Mar2010
16
--
--
26.Mar2010
16.05
--
--
25.Mar2010
16.01
--
--
24.Mar2010
15.87
--
--
23.Mar2010
15.83
--
--
22.Mar2010
15.66
--
--
19.Mar2010
15.72
--
--
18.Mar2010
15.79
--
--
17.Mar2010
15.84
--
--
16.Mar2010
15.74
--
--
15.Mar2010
15.68
--
--
12.Mar2010
15.81
--
--
11.Mar2010
15.71
--
--
10.Mar2010
15.72
--
--
09.Mar2010
15.52
--
--
08.Mar2010
15.6
--
--
05.Mar2010
15.54
--
--
04.Mar2010
15.35
--
--
03.Mar2010
15.22
--
--
02.Mar2010
15.11
--
--
01.Mar2010
14.88
--
--
26.Feb2010
14.6
0.13
0.9
25.Feb2010
14.47
--
--
24.Feb2010
14.72
--
--
23.Feb2010
14.91
--
--
22.Feb2010
15.02
--
--
19.Feb2010
14.91
--
--
18.Feb2010
14.92
--
--
17.Feb2010
14.83
--
--
16.Feb2010
14.49
--
--
15.Feb2010
14.52
--
--
12.Feb2010
14.44
--
--
11.Feb2010
14.48
--
--
10.Feb2010
14.65
--
--
09.Feb2010
14.48
--
--
08.Feb2010
14.24
--
--
05.Feb2010
14.39
--
--
04.Feb2010
14.83
--
--
03.Feb2010
15.35
--
--
02.Feb2010
15.26
--
--
01.Feb2010
15.17
--
--
29.Jan2010
15.09
-0.03
-0.2
28.Jan2010
15.12
--
--
27.Jan2010
15.09
--
--
26.Jan2010
15.12
--
--
25.Jan2010
15.34
--
--
22.Jan2010
15.31
--
--
21.Jan2010
15.71
--
--
20.Jan2010
15.83
--
--
19.Jan2010
15.93
--
--
18.Jan2010
15.87
--
--
15.Jan2010
15.96
--
--
14.Jan2010
16.05
--
--
13.Jan2010
15.97
--
--
12.Jan2010
15.98
--
--
11.Jan2010
16.24
--
--
08.Jan2010
16.15
--
--
07.Jan2010
16.03
--
--
06.Jan2010
16.11
--
--
05.Jan2010
16.06
--
--
04.Jan2010
15.94
--
--
31.Dec2009
15.7
-0.04
-0.25
30.Dec2009
15.74
--
--
29.Dec2009
15.83
--
--
28.Dec2009
15.75
--
--
23.Dec2009
15.69
--
--
22.Dec2009
15.6
--
--
21.Dec2009
15.45
--
--
18.Dec2009
15.42
--
--
17.Dec2009
15.39
--
--
16.Dec2009
15.52
--
--
15.Dec2009
15.27
--
--
14.Dec2009
15.33
--
--
11.Dec2009
15.22
--
--
10.Dec2009
15.13
--
--
09.Dec2009
14.98
--
--
08.Dec2009
15.19
--
--
07.Dec2009
15.55
--
--
04.Dec2009
15.63
--
--
03.Dec2009
15.45
--
--
02.Dec2009
15.33
--
--
01.Dec2009
15.22
--
--
30.Nov2009
14.92
-0.08
-0.53
27.Nov2009
15
--
--
26.Nov2009
14.95
--
--
25.Nov2009
15.35
--
--
24.Nov2009
15.32
--
--
23.Nov2009
15.45
--
--
20.Nov2009
15.17
--
--
19.Nov2009
15.31
--
--
18.Nov2009
15.57
--
--
17.Nov2009
15.59
--
--
16.Nov2009
15.66
--
--
13.Nov2009
15.42
--
--
12.Nov2009
15.55
--
--
11.Nov2009
15.54
--
--
10.Nov2009
15.37
--
--
09.Nov2009
15.3
--
--
06.Nov2009
15.11
--
--
05.Nov2009
15.02
--
--
04.Nov2009
14.84
--
--
03.Nov2009
14.56
--
--
02.Nov2009
14.67
--
--
30.Oct2009
14.9
-0.06
-0.4
29.Oct2009
14.96
--
--
28.Oct2009
14.77
--
--
27.Oct2009
15.17
--
--
26.Oct2009
15.5
--
--
23.Oct2009
15.67
--
--
22.Oct2009
15.5
--
--
21.Oct2009
15.72
--
--
20.Oct2009
15.86
--
--
19.Oct2009
15.76
--
--
16.Oct2009
15.63
--
--
15.Oct2009
15.8
--
--
14.Oct2009
15.8
--
--
13.Oct2009
15.46
--
--
12.Oct2009
15.68
--
--
09.Oct2009
15.5
--
--
08.Oct2009
15.44
--
--
07.Oct2009
15.31
--
--
06.Oct2009
15.28
--
--
05.Oct2009
14.87
--
--
02.Oct2009
14.76
--
--
01.Oct2009
15.26
--
--
30.Sept2009
15.29
-0.26
-1.67
29.Sept2009
15.55
--
--
28.Sept2009
15.39
--
--
25.Sept2009
15.19
--
--
24.Sept2009
15.46
--
--
23.Sept2009
15.42
--
--
22.Sept2009
15.36
--
--
21.Sept2009
15.22
--
--
18.Sept2009
15.45
--
--
17.Sept2009
15.43
--
--
16.Sept2009
15.33
--
--
15.Sept2009
15.1
--
--
14.Sept2009
14.89
--
--
11.Sept2009
15.04
--
--
10.Sept2009
14.84
--
--
09.Sept2009
14.8
--
--
08.Sept2009
14.66
--
--
07.Sept2009
14.62
--
--
04.Sept2009
14.28
--
--
03.Sept2009
14.22
--
--
02.Sept2009
14.04
--
--
01.Sept2009
14.43
--
--
31.Aug2009
14.46
-0.18
-1.23
28.Aug2009
14.64
--
--
27.Aug2009
14.44
--
--
26.Aug2009
14.56
--
--
25.Aug2009
14.61
--
--
24.Aug2009
14.49
--
--
21.Aug2009
14.16
--
--
20.Aug2009
13.82
--
--
19.Aug2009
13.6
--
--
18.Aug2009
13.57
--
--
17.Aug2009
13.58
--
--
14.Aug2009
13.9
--
--
13.Aug2009
13.86
--
--
12.Aug2009
13.76
--
--
11.Aug2009
13.7
--
--
10.Aug2009
13.87
--
--
07.Aug2009
13.83
--
--
06.Aug2009
13.74
--
--
05.Aug2009
13.79
--
--
04.Aug2009
13.66
--
--
03.Aug2009
13.76
--
--
31.Jul2009
13.5
0.06
0.45
30.Jul2009
13.44
--
--
29.Jul2009
13.25
--
--
28.Jul2009
13.19
--
--
27.Jul2009
13.21
--
--
24.Jul2009
13.15
--
--
23.Jul2009
13.01
--
--
22.Jul2009
12.88
--
--
21.Jul2009
12.96
--
--
20.Jul2009
12.83
--
--
17.Jul2009
12.64
--
--
16.Jul2009
12.65
--
--
15.Jul2009
12.44
--
--
14.Jul2009
12.14
--
--
13.Jul2009
11.92
--
--
10.Jul2009
11.91
--
--
09.Jul2009
12.02
--
--
08.Jul2009
11.97
--
--
07.Jul2009
12.14
--
--
06.Jul2009
12.15
--
--
03.Jul2009
12.25
--
--
02.Jul2009
12.35
--
--
01.Jul2009
12.66
--
--
30.Jun2009
12.64
0.15
1.2
29.Jun2009
12.49
--
--
26.Jun2009
12.36
--
--
25.Jun2009
12.33
--
--
24.Jun2009
12.41
--
--
22.Jun2009
12.23
--
--
19.Jun2009
12.55
--
--
18.Jun2009
12.33
--
--
17.Jun2009
12.3
--
--
16.Jun2009
12.56
--
--
15.Jun2009
12.68
--
--
12.Jun2009
12.88
--
--
11.Jun2009
12.95
--
--
10.Jun2009
12.97
--
--
09.Jun2009
12.74
--
--
08.Jun2009
12.65
--
--
05.Jun2009
12.92
--
--
04.Jun2009
12.84
--
--
03.Jun2009
12.87
--
--
02.Jun2009
13.11
--
--
29.May2009
12.71
-0.01
-0.08
28.May2009
12.72
--
--
27.May2009
12.75
--
--
26.May2009
12.38
--
--
25.May2009
12.54
--
--
22.May2009
12.47
--
--
20.May2009
12.77
--
--
19.May2009
12.59
--
--
18.May2009
12.28
--
--
15.May2009
12.13
--
--
14.May2009
11.95
--
--
13.May2009
12.14
--
--
12.May2009
12.45
--
--
11.May2009
12.4
--
--
08.May2009
12.71
--
--
07.May2009
12.63
--
--
06.May2009
12.56
--
--
05.May2009
12.4
--
--
04.May2009
12.3
--
--
30.Apr2009
12.05
0.26
2.21
29.Apr2009
11.79
--
--
28.Apr2009
11.57
--
--
27.Apr2009
11.67
--
--
24.Apr2009
11.74
--
--
23.Apr2009
11.56
--
--
22.Apr2009
11.32
--
--
21.Apr2009
11.09
--
--
20.Apr2009
11.25
--
--
17.Apr2009
11.62
--
--
16.Apr2009
11.43
--
--
15.Apr2009
11.19
--
--
14.Apr2009
11.21
--
--
09.Apr2009
11.18
--
--
08.Apr2009
10.92
--
--
07.Apr2009
10.81
--
--
06.Apr2009
10.95
--
--
03.Apr2009
11.07
--
--
02.Apr2009
11.02
--
--
01.Apr2009
10.35
--
--
31.Mar2009
10.29
0.02
0.19
30.Mar2009
10.27
--
--
27.Mar2009
10.54
--
--
26.Mar2009
10.64
--
--
25.Mar2009
10.72
--
--
24.Mar2009
10.55
--
--
23.Mar2009
10.53
--
--
20.Mar2009
10.3
--
--
19.Mar2009
10.34
--
--
18.Mar2009
10.16
--
--
17.Mar2009
10.17
--
--
16.Mar2009
10.23
--
--
13.Mar2009
10.16
--
--
12.Mar2009
9.96
--
--
11.Mar2009
9.97
--
--
10.Mar2009
9.7
--
--
09.Mar2009
9.39
--
--
06.Mar2009
9.62
--
--
05.Mar2009
9.81
--
--
04.Mar2009
9.91
--
--
03.Mar2009
9.77
--
--
02.Mar2009
9.93
--
--
27.Feb2009
10.09
-0.22
-2.13
26.Feb2009
10.31
--
--
25.Feb2009
10.11
--
--
24.Feb2009
10.12
--
--
23.Feb2009
10.33
--
--
20.Feb2009
10.33
--
--
19.Feb2009
10.75
--
--
18.Feb2009
10.54
--
--
17.Feb2009
10.61
--
--
16.Feb2009
11.06
--
--
13.Feb2009
11.1
--
--
12.Feb2009
10.96
--
--
11.Feb2009
11.25
--
--
10.Feb2009
11.5
--
--
09.Feb2009
11.56
--
--
06.Feb2009
11.61
--
--
05.Feb2009
11.13
--
--
04.Feb2009
11.35
--
--
03.Feb2009
10.98
--
--
02.Feb2009
10.89
--
--
30.Jan2009
11.25
0.01
0.09
29.Jan2009
11.24
--
--
28.Jan2009
11.42
--
--
27.Jan2009
11.06
--
--
26.Jan2009
11.03
--
--
23.Jan2009
10.58
--
--
22.Jan2009
10.83
--
--
21.Jan2009
11.01
--
--
20.Jan2009
11.04
--
--
19.Jan2009
11.17
--
--
16.Jan2009
11.4
--
--
15.Jan2009
11.24
--
--
14.Jan2009
11.43
--
--
13.Jan2009
11.85
--
--
12.Jan2009
12.09
--
--
09.Jan2009
12.18
--
--
08.Jan2009
12.13
--
--
07.Jan2009
12.39
--
--
06.Jan2009
12.65
--
--
05.Jan2009
12.32
--
--
02.Jan2009
12.11
--
--
31.Dec2008
11.89
0.12
1.02
30.Dec2008
11.77
--
--
29.Dec2008
11.67
--
--
23.Dec2008
11.76
--
--
22.Dec2008
11.69
--
--
19.Dec2008
11.82
--
--
18.Dec2008
11.8
--
--
17.Dec2008
11.85
--
--
16.Dec2008
11.7
--
--
15.Dec2008
11.62
--
--
12.Dec2008
11.62
--
--
11.Dec2008
11.94
--
--
10.Dec2008
11.91
--
--
09.Dec2008
11.85
--
--
08.Dec2008
11.6
--
--
05.Dec2008
10.97
--
--
04.Dec2008
11.53
--
--
03.Dec2008
11.18
--
--
02.Dec2008
11.21
--
--
01.Dec2008
11.33
--
--
28.Nov2008
11.78
0.03
0.26
27.Nov2008
11.75
--
--
26.Nov2008
11.45
--
--
25.Nov2008
11.64
--
--
24.Nov2008
10.95
--
--
21.Nov2008
10.64
--
--
20.Nov2008
10.61
--
--
19.Nov2008
11.21
--
--
18.Nov2008
11.32
--
--
17.Nov2008
11.52
--
--
14.Nov2008
12
--
--
13.Nov2008
11.58
--
--
12.Nov2008
11.69
--
--
11.Nov2008
11.95
--
--
10.Nov2008
12.62
--
--
07.Nov2008
12.28
--
--
06.Nov2008
12.47
--
--
05.Nov2008
12.89
--
--
04.Nov2008
12.94
--
--
03.Nov2008
12.53
--
--
31.Oct2008
12.2
0.08
0.66
30.Oct2008
12.12
--
--
29.Oct2008
11.76
--
--
28.Oct2008
10.74
--
--
27.Oct2008
11.05
--
--
24.Oct2008
11.22
--
--
23.Oct2008
11.69
--
--
22.Oct2008
11.93
--
--
21.Oct2008
12.5
--
--
20.Oct2008
12.35
--
--
17.Oct2008
11.7
--
--
16.Oct2008
11.92
--
--
15.Oct2008
12.55
--
--
14.Oct2008
13.15
--
--
13.Oct2008
12.27
--
--
10.Oct2008
11.51
--
--
09.Oct2008
12.72
--
--
08.Oct2008
12.92
--
--
07.Oct2008
13.5
--
--
06.Oct2008
13.6
--
--
03.Oct2008
14.21
--
--
02.Oct2008
14.38
--
--
01.Oct2008
14.37
--
--
30.Sept2008
14.09
-0.22
-1.54
29.Sept2008
14.31
--
--
26.Sept2008
14.86
--
--
25.Sept2008
15.07
--
--
24.Sept2008
14.84
--
--
23.Sept2008
14.93
--
--
22.Sept2008
15.37
--
--
19.Sept2008
15.23
--
--
18.Sept2008
14.56
--
--
17.Sept2008
14.69
--
--
16.Sept2008
14.64
--
--
15.Sept2008
14.94
--
--
12.Sept2008
15.41
--
--
11.Sept2008
15.14
--
--
10.Sept2008
15.47
--
--
09.Sept2008
15.71
--
--
08.Sept2008
15.74
--
--
05.Sept2008
15.43
--
--
04.Sept2008
15.93
--
--
03.Sept2008
16.17
--
--
02.Sept2008
16.36
--
--
01.Sept2008
16.14
--
--
29.Aug2008
16.19
0.16
1
28.Aug2008
16.03
--
--
27.Aug2008
15.78
--
--
26.Aug2008
15.66
--
--
25.Aug2008
15.78
--
--
22.Aug2008
15.81
--
--
21.Aug2008
15.64
--
--
20.Aug2008
15.68
--
--
19.Aug2008
15.79
--
--
18.Aug2008
16.04
--
--
14.Aug2008
15.97
--
--
13.Aug2008
16.01
--
--
12.Aug2008
16.23
--
--
11.Aug2008
16.33
--
--
08.Aug2008
16.13
--
--
07.Aug2008
16.33
--
--
06.Aug2008
16.25
--
--
05.Aug2008
16.13
--
--
04.Aug2008
15.94
--
--
01.Aug2008
16.07
--
--
31.Jul2008
16.23
0.06
0.37
30.Jul2008
16.17
--
--
29.Jul2008
15.8
--
--
28.Jul2008
15.89
--
--
25.Jul2008
15.9
--
--
24.Jul2008
16.02
--
--
23.Jul2008
16.04
--
--
22.Jul2008
15.73
--
--
21.Jul2008
15.93
--
--
18.Jul2008
15.71
--
--
17.Jul2008
15.61
--
--
16.Jul2008
15.14
--
--
15.Jul2008
15.06
--
--
14.Jul2008
15.5
--
--
11.Jul2008
15.49
--
--
10.Jul2008
15.81
--
--
09.Jul2008
15.96
--
--
08.Jul2008
15.75
--
--
07.Jul2008
15.96
--
--
04.Jul2008
15.74
--
--
03.Jul2008
15.86
--
--
02.Jul2008
15.9
--
--
01.Jul2008
15.75
--
--
30.Jun2008
16.07
-0.11
-0.68
27.Jun2008
16.18
--
--
26.Jun2008
16.3
--
--
25.Jun2008
16.5
--
--
24.Jun2008
16.27
--
--
20.Jun2008
16.5
--
--
19.Jun2008
16.87
--
--
18.Jun2008
16.86
--
--
17.Jun2008
17.1
--
--
16.Jun2008
16.88
--
--
13.Jun2008
16.99
--
--
12.Jun2008
17.05
--
--
11.Jun2008
17.08
--
--
10.Jun2008
17.25
--
--
09.Jun2008
17.39
--
--
06.Jun2008
17.63
--
--
05.Jun2008
17.78
--
--
04.Jun2008
17.71
--
--
03.Jun2008
17.91
--
--
02.Jun2008
17.89
--
--
30.May2008
18.11
0.22
1.23
29.May2008
17.89
--
--
28.May2008
17.89
--
--
27.May2008
17.65
--
--
26.May2008
17.68
--
--
23.May2008
17.74
--
--
22.May2008
17.79
--
--
21.May2008
17.83
--
--
20.May2008
18.06
--
--
19.May2008
18.3
--
--
16.May2008
18.21
--
--
15.May2008
18.06
--
--
14.May2008
18.07
--
--
13.May2008
17.96
--
--
09.May2008
17.81
--
--
08.May2008
17.97
--
--
07.May2008
18.09
--
--
06.May2008
17.87
--
--
05.May2008
18.06
--
--
02.May2008
18.13
--
--
30.Apr2008
17.79
0.09
0.51
29.Apr2008
17.7
--
--
28.Apr2008
17.81
--
--
25.Apr2008
17.71
--
--
24.Apr2008
17.49
--
--
23.Apr2008
17.29
--
--
22.Apr2008
17.33
--
--
21.Apr2008
17.39
--
--
18.Apr2008
17.48
--
--
17.Apr2008
17.1
--
--
16.Apr2008
17.09
--
--
15.Apr2008
16.86
--
--
14.Apr2008
16.72
--
--
11.Apr2008
16.8
--
--
10.Apr2008
16.86
--
--
09.Apr2008
17.16
--
--
08.Apr2008
17.1
--
--
07.Apr2008
17.28
--
--
04.Apr2008
17.07
--
--
03.Apr2008
16.96
--
--
02.Apr2008
16.99
--
--
01.Apr2008
16.78
--
--
31.Mar2008
16.41
-0.03
-0.18
28.Mar2008
16.44
--
--
27.Mar2008
16.43
--
--
26.Mar2008
16.28
--
--
25.Mar2008
16.27
--
--
20.Mar2008
15.96
--
--
19.Mar2008
16.03
--
--
18.Mar2008
16.13
--
--
17.Mar2008
15.86
--
--
14.Mar2008
16.31
--
--
13.Mar2008
16.17
--
--
12.Mar2008
16.67
--
--
11.Mar2008
16.44
--
--
10.Mar2008
16.31
--
--
07.Mar2008
16.47
--
--
06.Mar2008
16.68
--
--
05.Mar2008
16.64
--
--
04.Mar2008
16.52
--
--
03.Mar2008
16.59
--
--
29.Feb2008
16.85
-0.31
-1.81
28.Feb2008
17.16
--
--
27.Feb2008
17.3
--
--
26.Feb2008
17.32
--
--
25.Feb2008
17
--
--
22.Feb2008
17.04
--
--
21.Feb2008
17.29
--
--
20.Feb2008
17.02
--
--
19.Feb2008
17.29
--
--
18.Feb2008
17.19
--
--
15.Feb2008
16.83
--
--
14.Feb2008
17.27
--
--
13.Feb2008
17.21
--
--
12.Feb2008
16.94
--
--
11.Feb2008
16.55
--
--
08.Feb2008
16.65
--
--
07.Feb2008
16.56
--
--
06.Feb2008
16.8
--
--
05.Feb2008
16.93
--
--
04.Feb2008
17.49
--
--
01.Feb2008
17.34
--
--
31.Jan2008
16.75
-0.26
-1.53
30.Jan2008
17.01
--
--
29.Jan2008
16.99
--
--
28.Jan2008
16.63
--
--
25.Jan2008
17.16
--
--
24.Jan2008
16.72
--
--
23.Jan2008
16.06
--
--
22.Jan2008
16.36
--
--
21.Jan2008
16.53
--
--
18.Jan2008
17.68
--
--
17.Jan2008
17.89
--
--
16.Jan2008
17.84
--
--
15.Jan2008
18.11
--
--
14.Jan2008
18.6
--
--
11.Jan2008
18.43
--
--
10.Jan2008
18.49
--
--
09.Jan2008
18.67
--
--
08.Jan2008
19.02
--
--
07.Jan2008
18.96
--
--
04.Jan2008
18.99
--
--
03.Jan2008
19.23
--
--
02.Jan2008
19.64
--
--
31.Dec2007
19.67
--
--
28.Dec2007
19.66
--
--
27.Dec2007
19.57
--
--
21.Dec2007
19.46
--
--
20.Dec2007
19.24
--
--
19.Dec2007
19.27
--
--
18.Dec2007
19.36
--
--
17.Dec2007
19.16
--
--
14.Dec2007
19.39
--
--
13.Dec2007
19.55
--
--
12.Dec2007
19.98
--
--
11.Dec2007
19.88
--
--
10.Dec2007
19.94
--
--
07.Dec2007
19.87
--
--
06.Dec2007
19.69
--
--
05.Dec2007
19.62
--
--
04.Dec2007
19.37
--
--
03.Dec2007
19.56
--
--
30.Nov2007
19.64
0.31
1.6
29.Nov2007
19.33
--
--
28.Nov2007
19.17
--
--
27.Nov2007
18.71
--
--
26.Nov2007
19
--
--
23.Nov2007
18.85
--
--
22.Nov2007
18.65
--
--
21.Nov2007
18.65
--
--
20.Nov2007
18.93
--
--
19.Nov2007
18.89
--
--
16.Nov2007
19.08
--
--
15.Nov2007
19.13
--
--
14.Nov2007
19.39
--
--
13.Nov2007
19.24
--
--
12.Nov2007
19.26
--
--
09.Nov2007
19.38
--
--
08.Nov2007
19.73
--
--
07.Nov2007
19.79
--
--
06.Nov2007
19.99
--
--
05.Nov2007
19.88
--
--
02.Nov2007
19.98
--
--
31.Oct2007
20.32
0.04
0.2
30.Oct2007
20.28
--
--
29.Oct2007
20.37
--
--
26.Oct2007
20.26
--
--
25.Oct2007
20.17
--
--
24.Oct2007
20.09
--
--
23.Oct2007
20.16
--
--
22.Oct2007
19.91
--
--
19.Oct2007
20.26
--
--
18.Oct2007
20.29
--
--
17.Oct2007
20.43
--
--
16.Oct2007
20.26
--
--
15.Oct2007
20.54
--
--
12.Oct2007
20.43
--
--
11.Oct2007
20.49
--
--
10.Oct2007
20.32
--
--
09.Oct2007
20.32
--
--
08.Oct2007
20.21
--
--
05.Oct2007
20.24
--
--
04.Oct2007
20.14
--
--
03.Oct2007
20.08
--
--
02.Oct2007
20.12
--
--
01.Oct2007
19.88
--
--
28.Sept2007
19.75
-0.01
-0.05
27.Sept2007
19.76
--
--
26.Sept2007
19.69
--
--
25.Sept2007
19.41
--
--
24.Sept2007
19.59
--
--
21.Sept2007
19.55
--
--
20.Sept2007
19.47
--
--
19.Sept2007
19.58
--
--
18.Sept2007
18.97
--
--
17.Sept2007
18.89
--
--
14.Sept2007
18.91
--
--
13.Sept2007
18.95
--
--
12.Sept2007
18.74
--
--
11.Sept2007
18.71
--
--
10.Sept2007
18.66
--
--
07.Sept2007
18.83
--
--
06.Sept2007
19.08
--
--
05.Sept2007
19.22
--
--
04.Sept2007
19.35
--
--
03.Sept2007
19.34
--
--
31.Aug2007
19.34
0.4
2.11
30.Aug2007
18.94
--
--
29.Aug2007
18.77
--
--
28.Aug2007
18.87
--
--
27.Aug2007
19.1
--
--
24.Aug2007
18.97
--
--
23.Aug2007
18.98
--
--
22.Aug2007
18.86
--
--
21.Aug2007
18.62
--
--
20.Aug2007
18.54
--
--
17.Aug2007
18.47
--
--
16.Aug2007
18.18
--
--
14.Aug2007
18.94
--
--
13.Aug2007
18.82
--
--
10.Aug2007
18.55
--
--
09.Aug2007
18.97
--
--
08.Aug2007
19.22
--
--
07.Aug2007
18.93
--
--
06.Aug2007
18.84
--
--
03.Aug2007
18.96
--
--
02.Aug2007
19.18
--
--
01.Aug2007
19.06
--
--
31.Jul2007
19.2
0.24
1.27
30.Jul2007
18.96
--
--
27.Jul2007
19.02
--
--
26.Jul2007
19.19
--
--
25.Jul2007
19.73
--
--
24.Jul2007
19.76
--
--
23.Jul2007
19.9
--
--
20.Jul2007
19.92
--
--
19.Jul2007
20.22
--
--
18.Jul2007
20.15
--
--
17.Jul2007
20.3
--
--
16.Jul2007
20.33
--
--
13.Jul2007
20.32
--
--
12.Jul2007
20.16
--
--
11.Jul2007
19.85
--
--
10.Jul2007
20.06
--
--
09.Jul2007
20.27
--
--
06.Jul2007
20.07
--
--
05.Jul2007
20.12
--
--
04.Jul2007
20.14
--
--
03.Jul2007
20.1
--
--
02.Jul2007
19.88
--
--
29.Jun2007
19.88
0.12
0.61
28.Jun2007
19.76
--
--
27.Jun2007
19.51
--
--
26.Jun2007
19.72
--
--
25.Jun2007
19.76
--
--
22.Jun2007
19.93
--
--
21.Jun2007
19.83
--
--
20.Jun2007
20.21
--
--
19.Jun2007
20.1
--
--
18.Jun2007
20.2
--
--
15.Jun2007
20.23
--
--
14.Jun2007
19.9
--
--
13.Jun2007
19.53
--
--
12.Jun2007
19.5
--
--
11.Jun2007
19.57
--
--
08.Jun2007
19.42
--
--
07.Jun2007
19.58
--
--
06.Jun2007
19.81
--
--
05.Jun2007
20.02
--
--
04.Jun2007
20.09
--
--
01.Jun2007
20.17
--
--
31.May2007
20.04
0.33
1.67
30.May2007
19.71
--
--
29.May2007
19.83
--
--
25.May2007
19.72
--
--
24.May2007
19.82
--
--
23.May2007
19.88
--
--
22.May2007
19.79
--
--
21.May2007
19.86
--
--
18.May2007
19.79
--
--
16.May2007
19.63
--
--
15.May2007
19.51
--
--
14.May2007
19.53
--
--
11.May2007
19.29
--
--
10.May2007
19.42
--
--
09.May2007
19.43
--
--
08.May2007
19.42
--
--
07.May2007
19.62
--
--
04.May2007
19.58
--
--
03.May2007
19.43
--
--
02.May2007
19.39
--
--
30.Apr2007
19.32
0.08
0.42
27.Apr2007
19.24
--
--
26.Apr2007
19.35
--
--
25.Apr2007
19.25
--
--
24.Apr2007
19.11
--
--
23.Apr2007
19.17
--
--
20.Apr2007
19.25
--
--
19.Apr2007
18.87
--
--
18.Apr2007
18.96
--
--
17.Apr2007
19.07
--
--
16.Apr2007
19.09
--
--
13.Apr2007
18.87
--
--
12.Apr2007
18.65
--
--
11.Apr2007
18.87
--
--
10.Apr2007
18.77
--
--
05.Apr2007
18.65
--
--
04.Apr2007
18.63
--
--
03.Apr2007
18.51
--
--
02.Apr2007
18.38
--
--
30.Mar2007
18.42
0.12
0.66
29.Mar2007
18.3
--
--
28.Mar2007
18.14
--
--
27.Mar2007
18.26
--
--
26.Mar2007
18.48
--
--
23.Mar2007
18.38
--
--
22.Mar2007
18.26
--
--
21.Mar2007
18.01
--
--
20.Mar2007
17.84
--
--
19.Mar2007
17.77
--
--
16.Mar2007
17.63
--
--
15.Mar2007
17.54
--
--
14.Mar2007
17.34
--
--
13.Mar2007
17.73
--
--
12.Mar2007
17.82
--
--
09.Mar2007
17.79
--
--
08.Mar2007
17.71
--
--
07.Mar2007
17.52
--
--
06.Mar2007
17.43
--
--
05.Mar2007
17.26
--
--
02.Mar2007
17.45
--
--
01.Mar2007
17.36
--
--
28.Feb2007
17.7
-0.31
-1.72
27.Feb2007
18.01
--
--
26.Feb2007
18.49
--
--
23.Feb2007
18.36
--
--
22.Feb2007
18.4
--
--
21.Feb2007
18.26
--
--
20.Feb2007
18.34
--
--
19.Feb2007
18.44
--
--
16.Feb2007
18.37
--
--
15.Feb2007
18.41
--
--
14.Feb2007
18.35
--
--
13.Feb2007
18.3
--
--
12.Feb2007
18.24
--
--
09.Feb2007
18.43
--
--
08.Feb2007
18.39
--
--
07.Feb2007
18.55
--
--
06.Feb2007
18.58
--
--
05.Feb2007
18.5
--
--
02.Feb2007
18.46
--
--
01.Feb2007
18.42
--
--
31.Jan2007
18.21
0.03
0.17
30.Jan2007
18.18
--
--
29.Jan2007
18.12
--
--
26.Jan2007
18.02
--
--
25.Jan2007
18.15
--
--
24.Jan2007
18.08
--
--
23.Jan2007
17.9
--
--
22.Jan2007
18.01
--
--
19.Jan2007
17.91
--
--
18.Jan2007
17.93
--
--
17.Jan2007
17.83
--
--
16.Jan2007
17.95
--
--
15.Jan2007
17.97
--
--
12.Jan2007
17.89
--
--
11.Jan2007
17.72
--
--
10.Jan2007
17.49
--
--
09.Jan2007
17.63
--
--
08.Jan2007
17.6
--
--
05.Jan2007
17.61
--
--
04.Jan2007
17.67
--
--
03.Jan2007
17.73
--
--
02.Jan2007
17.7
--
--
29.Dec2006
17.49
--
--
28.Dec2006
17.48
--
--
27.Dec2006
17.43
--
--
22.Dec2006
17.3
--
--
21.Dec2006
17.43
--
--
20.Dec2006
17.47
--
--
19.Dec2006
17.37
--
--
18.Dec2006
17.52
--
--
15.Dec2006
17.47
--
--
14.Dec2006
17.35
--
--
13.Dec2006
17.29
--
--
12.Dec2006
17.13
--
--
11.Dec2006
17.16
--
--
08.Dec2006
16.97
--
--
07.Dec2006
17.11
--
--
06.Dec2006
16.88
--
--
05.Dec2006
16.79
--
--
04.Dec2006
16.7
--
--
01.Dec2006
16.83
--
--
30.Nov2006
16.88
0.01
0.06
29.Nov2006
16.87
--
--
28.Nov2006
16.64
--
--
27.Nov2006
16.87
--
--
24.Nov2006
16.96
--
--
23.Nov2006
17.09
--
--
22.Nov2006
17.19
--
--
21.Nov2006
17.13
--
--
20.Nov2006
17.02
--
--
17.Nov2006
17.03
--
--
16.Nov2006
17.12
--
--
15.Nov2006
17.09
--
--
14.Nov2006
17
--
--
13.Nov2006
17.04
--
--
10.Nov2006
16.99
--
--
09.Nov2006
16.97
--
--
08.Nov2006
16.87
--
--
07.Nov2006
16.9
--
--
06.Nov2006
16.8
--
--
03.Nov2006
16.68
--
--
02.Nov2006
16.55
--
--
31.Oct2006
16.72
0.07
0.42
30.Oct2006
16.65
--
--
27.Oct2006
16.72
--
--
26.Oct2006
16.84
--
--
25.Oct2006
16.82
--
--
24.Oct2006
16.79
--
--
23.Oct2006
16.72
--
--
20.Oct2006
16.7
--
--
19.Oct2006
16.68
--
--
18.Oct2006
16.71
--
--
17.Oct2006
16.53
--
--
16.Oct2006
16.65
--
--
13.Oct2006
16.63
--
--
12.Oct2006
16.58
--
--
11.Oct2006
16.44
--
--
10.Oct2006
16.43
--
--
09.Oct2006
16.33
--
--
06.Oct2006
16.27
--
--
05.Oct2006
16.3
--
--
04.Oct2006
16.08
--
--
03.Oct2006
16
--
--
02.Oct2006
16.08
--
--
29.Sept2006
16.13
0.03
0.19
28.Sept2006
16.1
--
--
27.Sept2006
16.06
--
--
26.Sept2006
15.94
--
--
25.Sept2006
15.83
--
--
22.Sept2006
15.84
--
--
21.Sept2006
15.92
--
--
20.Sept2006
15.88
--
--
19.Sept2006
15.77
--
--
18.Sept2006
15.81
--
--
15.Sept2006
15.86
--
--
14.Sept2006
15.81
--
--
13.Sept2006
15.8
--
--
12.Sept2006
15.69
--
--
11.Sept2006
15.61
--
--
08.Sept2006
15.65
--
--
07.Sept2006
15.64
--
--
06.Sept2006
15.75
--
--
05.Sept2006
15.88
--
--
04.Sept2006
15.97
--
--
01.Sept2006
15.98
--
--
31.Aug2006
15.89
-0.04
-0.25
30.Aug2006
15.93
--
--
29.Aug2006
15.9
--
--
28.Aug2006
15.78
--
--
25.Aug2006
15.8
--
--
24.Aug2006
15.85
--
--
23.Aug2006
15.8
--
--
22.Aug2006
15.77
--
--
21.Aug2006
15.78
--
--
18.Aug2006
15.83
--
--
17.Aug2006
15.83
--
--
16.Aug2006
15.78
--
--
14.Aug2006
15.44
--
--
11.Aug2006
15.32
--
--
10.Aug2006
15.27
--
--
09.Aug2006
15.39
--
--
08.Aug2006
15.28
--
--
07.Aug2006
15.26
--
--
04.Aug2006
15.44
--
--
03.Aug2006
15.21
--
--
02.Aug2006
15.33
--
--
01.Aug2006
15.22
--
--
31.Jul2006
15.3
0.06
0.39
28.Jul2006
15.24
--
--
27.Jul2006
15.21
--
--
26.Jul2006
15.07
--
--
25.Jul2006
15.03
--
--
24.Jul2006
14.88
--
--
21.Jul2006
14.76
--
--
20.Jul2006
14.92
--
--
19.Jul2006
14.66
--
--
18.Jul2006
14.6
--
--
17.Jul2006
14.57
--
--
14.Jul2006
14.77
--
--
13.Jul2006
14.89
--
--
12.Jul2006
15.21
--
--
11.Jul2006
15.14
--
--
10.Jul2006
15.17
--
--
07.Jul2006
15.15
--
--
06.Jul2006
15.14
--
--
05.Jul2006
15.15
--
--
04.Jul2006
15.29
--
--
03.Jul2006
15.23
--
--
30.Jun2006
15.14
0.25
1.68
29.Jun2006
14.89
--
--
28.Jun2006
14.68
--
--
27.Jun2006
14.74
--
--
26.Jun2006
14.72
--
--
22.Jun2006
14.77
--
--
21.Jun2006
14.58
--
--
20.Jun2006
14.55
--
--
19.Jun2006
14.65
--
--
16.Jun2006
14.61
--
--
15.Jun2006
14.52
--
--
14.Jun2006
14.31
--
--
13.Jun2006
14.29
--
--
12.Jun2006
14.64
--
--
09.Jun2006
14.72
--
--
08.Jun2006
14.66
--
--
07.Jun2006
14.88
--
--
06.Jun2006
14.92
--
--
02.Jun2006
15.32
--
--
01.Jun2006
15.23
--
--
31.May2006
15.2
0.04
0.26
30.May2006
15.16
--
--
29.May2006
15.42
--
--
26.May2006
15.36
--
--
24.May2006
14.97
--
--
23.May2006
15.04
--
--
22.May2006
14.89
--
--
19.May2006
15.17
--
--
BGF Euro-Markets Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31.May2006
0.197756
30.Jun2006
-0.394732
31.Jul2006
1.056802
31.Aug2006
3.856206
30.Sept2006
1.510382
31.Oct2006
3.657782
30.Nov2006
0.956941
31.Dec2006
3.613746
31.Jan2007
4.116631
28.Feb2007
-2.800649
31.Mar2007
4.067791
30.Apr2007
4.885995
31.May2007
3.726709
30.Jun2007
-0.79841
31.Jul2007
-3.420514
31.Aug2007
0.729167
30.Sept2007
2.119958
31.Oct2007
2.886069
30.Nov2007
-3.346461
31.Dec2007
0.152755
31.Jan2008
-14.84494
29.Feb2008
0.597012
31.Mar2008
-2.611279
30.Apr2008
8.409512
31.May2008
1.798761
30.Jun2008
-11.2645
31.Jul2008
0.995648
31.Aug2008
-0.246453
30.Sept2008
-12.97097
31.Oct2008
-13.41377
30.Nov2008
-3.442621
31.Dec2008
0.93379
31.Jan2009
-5.382675
28.Feb2009
-10.31111
31.Mar2009
1.982164
30.Apr2009
17.10398
31.May2009
5.477178
30.Jun2009
-0.550747
31.Jul2009
6.803799
31.Aug2009
7.111108
30.Sept2009
5.739975
31.Oct2009
-2.550691
30.Nov2009
0.13423
31.Dec2009
5.227876
31.Jan2010
-3.885347
28.Feb2010
-3.247184
31.Mar2010
8.767116
30.Apr2010
-0.692695
31.May2010
-5.580217
30.Jun2010
-1.141709
31.Jul2010
6.385863
31.Aug2010
-4.533845
30.Sept2010
8.227432
31.Oct2010
3.275645
30.Nov2010
-2.752835
31.Dec2010
5.661535
31.Jan2011
3.78567
28.Feb2011
2.244663
31.Mar2011
-2.085614
30.Apr2011
3.587437
31.May2011
-2.218616
30.Jun2011
-0.774759
31.Jul2011
-5.52147
31.Aug2011
-13.45927
30.Sept2011
-7.230559
31.Oct2011
9.705882
30.Nov2011
-3.954424
31.Dec2011
0.907188
31.Jan2012
7.952974
29.Feb2012
5.253043
31.Mar2012
1.521607
30.Apr2012
-2.158273
31.May2012
-7.781863
30.Jun2012
4.916944
31.Jul2012
4.053198
31.Aug2012
4.443092
30.Sept2012
3.846154
31.Oct2012
1.964085
30.Nov2012
3.026968
31.Dec2012
1.014957
31.Jan2013
5.446854
28.Feb2013
0.451354
31.Mar2013
-0.549176
30.Apr2013
2.259036
31.May2013
4.270987
30.Jun2013
-5.508475
31.Jul2013
6.626806
31.Aug2013
-0.373832
30.Sept2013
3.846154
31.Oct2013
4.878049
30.Nov2013
2.799311
31.Dec2013
1.340595
31.Jan2014
-2.149649
28.Feb2014
6.25264
31.Mar2014
0
30.Apr2014
-1.988072
31.May2014
2.190669
30.Jun2014
-1.984915
31.Jul2014
-4.374241
31.Aug2014
-0.762389
30.Sept2014
1.024328
31.Oct2014
-1.985636
30.Nov2014
3.232759
31.Dec2014
-2.713987
31.Jan2015
10.042918
28.Feb2015
6.591264
31.Mar2015
4.390779
30.Apr2015
-0.876271
31.May2015
3.182461
30.Jun2015
-3.187114
31.Jul2015
3.221239
31.Aug2015
-6.550069
30.Sept2015
-1.798165
31.Oct2015
6.12855
30.Nov2015
4.295775
31.Dec2015
-3.511141
31.Jan2016
-5.598321
29.Feb2016
-3.854707
31.Mar2016
2.659985
30.Apr2016
0.751033
31.May2016
3.242639
30.Jun2016
-6.31769
31.Jul2016
5.317919
31.Aug2016
0.914746
30.Sept2016
-1.450326
31.Oct2016
0.257542
30.Nov2016
-1.394495
31.Dec2016
6.289542
31.Jan2017
0.420168
28.Feb2017
1.81311
31.Mar2017
4.075342
30.Apr2017
2.862784
31.May2017
1.887396
30.Jun2017
-1.632653
31.Jul2017
1.819342
31.Aug2017
-0.219436
30.Sept2017
3.989947
31.Oct2017
2.265861
30.Nov2017
-2.245199
31.Dec2017
-0.695074
31.Jan2018
3.895313
28.Feb2018
-3.456356
31.Mar2018
-2.912621
30.Apr2018
3.1875
31.May2018
-0.938825
30.Jun2018
-0.580862
31.Jul2018
1.230012
31.Aug2018
-1.761847
30.Sept2018
-0.278293
31.Oct2018
-8.341085
30.Nov2018
-2.875507
31.Dec2018
-6.304424
31.Jan2019
5.724907
28.Feb2019
4.781997
31.Mar2019
3.355705
30.Apr2019
4.61039
31.May2019
-5.307263
30.Jun2019
5.145854
31.Jul2019
-0.124688
31.Aug2019
-1.029963
30.Sept2019
2.081362
31.Oct2019
1.54464
30.Nov2019
3.894128
31.Dec2019
0.644217
31.Jan2020
0.436427
29.Feb2020
-8.34299
31.Mar2020
-15.075853
30.Apr2020
8.820246
31.May2020
5.506156
30.Jun2020
4.505673
31.Jul2020
2.016129
31.Aug2020
3.709334
30.Sept2020
-0.263852
31.Oct2020
-6.554968
30.Nov2020
17.206669
31.Dec2020
0.993022
31.Jan2021
-2.258836
28.Feb2021
3.969549
31.Mar2021
5.099372
30.Apr2021
4.677781
31.May2021
2.709769
30.Jun2021
1.457996
31.Jul2021
3.330292
31.Aug2021
1.214128
30.Sept2021
-3.271538
31.Oct2021
4.870349
30.Nov2021
1.13954
31.Dec2021
2.55102
31.Jan2022
-10.033167
28.Feb2022
-5.62212
31.Mar2022
3.930664
30.Apr2022
-4.463237
31.May2022
-2.532579
30.Jun2022
-11.17558
31.Jul2022
14.342516
31.Aug2022
-6.135122
30.Sept2022
-8.123842
31.Oct2022
7.546083
30.Nov2022
8.382432
31.Dec2022
-3.187546
31.Jan2023
9.290454
28.Feb2023
2.545539
31.Mar2023
0.341608
30.Apr2023
-1.089424
31.May2023
1.92749
30.Jun2023
1.575867
31.Jul2023
1.573582
31.Aug2023
-3.360244
30.Sept2023
-4.606006
31.Oct2023
-4.331361
30.Nov2023
9.77239
31.Dec2023
2.546766
31.Jan2024
3.450549
29.Feb2024
6.925855