iShares EMU Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the European Economic and Monetary Union (EMU). The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI EMU Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market within the EMU and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 10 developed market country indices: Austria, Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands, Portugal, and Spain.
Net Assets
EUR 33.203.921
Net Assets of Fund
EUR 81.002.397
Share Class launch date
18.Aug2008
Fund Launch Date
18.Aug2008
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI EMU Net TR Index
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,15%
ISIN
IE00B3B2KQ14
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 1.000.000,00
Minimum Subsequent Investment
EUR 10.000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Eurozone Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEMFA
SEDOL
B3B2KQ1
29-Feb-2024
iShares EMU Index Fund (IE)
Inception Date
18.Aug2008
Fund Holdings as of
-
Total Net Assets
EUR 33.203.920,72
Number of Securities
225,00
Shares Outstanding
1.311.578,99
Name
Weight (%)
ASML HOLDING NV
6.8781
LVMH
4.5612
SAP
3.5383
SIEMENS N AG
2.725
TOTALENERGIES
2.5102
SCHNEIDER ELECTRIC
2.2378
LOREAL SA
2.083
SANOFI SA
1.961
ALLIANZ
1.9489
LAIR LIQUIDE SOCIETE ANONYME POUR
1.9317
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
25.31599
0.090185
0.35751089013809473
26.Mar2024
25.225805
0.097275
0.38710979114178184
25.Mar2024
25.12853
0.048638
0.1939322545727071
22.Mar2024
25.079892
-0.021614
-0.08610638740161645
21.Mar2024
25.101506
0.251442
1.0118364282683538
20.Mar2024
24.850064
-0.00911
-0.03664643081061342
19.Mar2024
24.859174
0.11866
0.47961816799764145
18.Mar2024
24.740514
-0.001947
-0.007869063631140007
15.Mar2024
24.742461
-0.042824
-0.17277993777356201
14.Mar2024
24.785285
-0.030617
-0.12337653493312474
13.Mar2024
24.815902
0.060115
0.2428321103263653
12.Mar2024
24.755787
0.240029
0.9790804755047753
11.Mar2024
24.515758
-0.119256
-0.4840914642873757
08.Mar2024
24.635014
-0.054379
-0.22025247846311977
07.Mar2024
24.689393
0.250597
1.0254064889285053
06.Mar2024
24.438796
0.099703
0.4096413946074326
05.Mar2024
24.339093
-0.059884
-0.24543651973605288
04.Mar2024
24.398977
0.037174
0.15259133324409527
01.Mar2024
24.361803
0.12089
0.49870233848040296
29.Feb2024
24.240913
-0.033549
-0.1382069765336097
28.Feb2024
24.274462
-0.040077
-0.1648273076450267
27.Feb2024
24.314539
0.105157
0.4343646607749012
26.Feb2024
24.209382
-0.06524
-0.2687580469842126
23.Feb2024
24.274622
0.077714
0.32117326726208156
22.Feb2024
24.196908
0.324534
1.3594542377729169
21.Feb2024
23.872374
0.057328
0.24072176891869115
20.Feb2024
23.815046
-0.016392
-0.06878309231696383
19.Feb2024
23.831438
-0.018671
-0.07828475752458826
16.Feb2024
23.850109
0.10773
0.45374559979857115
15.Feb2024
23.742379
0.172947
0.7337766985644796
14.Feb2024
23.569432
0.087743
0.37366562516009816
13.Feb2024
23.481689
-0.258287
-1.0879834082393343
12.Feb2024
23.739976
0.146331
0.6202136210831349
09.Feb2024
23.593645
0.01387
0.05882159605000472
08.Feb2024
23.579775
0.117511
0.5008510687630146
07.Feb2024
23.462264
-0.069621
-0.29585815161003887
06.Feb2024
23.531885
0.138685
0.5928432193970897
05.Feb2024
23.3932
-0.002831
-0.012100343002622966
02.Feb2024
23.396031
0.034083
0.1458910875069151
01.Feb2024
23.361948
-0.099416
-0.42374347885314767
31.Jan2024
23.461364
-0.035986
-0.15314918490808538
30.Jan2024
23.49735
0.083263
0.35561070564058295
29.Jan2024
23.414087
-0.002662
-0.011367931560439923
26.Jan2024
23.416749
0.228574
0.9857351861455246
25.Jan2024
23.188175
0.075397
0.3262134910827249
24.Jan2024
23.112778
0.391237
1.721877050504629
23.Jan2024
22.721541
-0.062951
-0.2762888020500962
22.Jan2024
22.784492
0.177276
0.784156704655717
19.Jan2024
22.607216
-0.026032
-0.11501663393605725
18.Jan2024
22.633248
0.221674
0.9891050044053131
17.Jan2024
22.411574
-0.226224
-0.9993198101688159
16.Jan2024
22.637798
-0.055535
-0.24471945130316466
15.Jan2024
22.693333
-0.102861
-0.4512200589273806
12.Jan2024
22.796194
0.185302
0.8195253862607454
11.Jan2024
22.610892
-0.13102
-0.5761169069689479
10.Jan2024
22.741912
-0.017952
-0.07887569099709911
09.Jan2024
22.759864
-0.077513
-0.3394128844131268
08.Jan2024
22.837377
0.116086
0.5109128702237914
05.Jan2024
22.721291
-0.046876
-0.2058839431386813
04.Jan2024
22.768167
0.136749
0.6042440646008129
03.Jan2024
22.631418
-0.31194
-1.3596091731646256
02.Jan2024
22.943358
0.007261
0.031657522201793964
28.Dec2023
22.936097
-0.074479
-0.323672905884668
27.Dec2023
23.010576
0.059987
0.2613745555724082
21.Dec2023
22.950589
-0.057241
-0.24878921654062985
20.Dec2023
23.00783
-0.014456
-0.06279133184254596
19.Dec2023
23.022286
0.08848
0.38580600184722935
18.Dec2023
22.933806
-0.128449
-0.5569663504284381
15.Dec2023
23.062255
0.026461
0.11486905986396649
14.Dec2023
23.035794
0.142039
0.6204268369256157
13.Dec2023
22.893755
-0.025976
-0.11333466348274332
12.Dec2023
22.919731
-0.026774
-0.11668007829514777
11.Dec2023
22.946505
0.05982
0.2613746813922593
08.Dec2023
22.886685
0.217386
0.9589445178697409
07.Dec2023
22.669299
-0.043419
-0.1911660242512587
06.Dec2023
22.712718
0.140647
0.6231018855115243
05.Dec2023
22.572071
0.160142
0.714539118877273
04.Dec2023
22.411929
-0.008611
-0.03840674667068679
01.Dec2023
22.42054
0.178747
0.8036537342110863
30.Nov2023
22.241793
0.07564
0.34124099026114274
29.Nov2023
22.166153
0.126478
0.5738650864860757
28.Nov2023
22.039675
-0.02908
-0.13177000696233204
27.Nov2023
22.068755
-0.076918
-0.34732744405645294
24.Nov2023
22.145673
0.060831
0.2754423146880562
23.Nov2023
22.084842
0.044972
0.20404839048506185
22.Nov2023
22.03987
0.102825
0.4687276704770401
21.Nov2023
21.937045
-0.074381
-0.3379199512107939
20.Nov2023
22.011426
0.040071
0.18237837402381418
17.Nov2023
21.971355
0.183242
0.8410182194300168
16.Nov2023
21.788113
-0.079919
-0.36546041271569385
15.Nov2023
21.868032
0.108461
0.4984519226045403
14.Nov2023
21.759571
0.344398
1.6081962074273226
13.Nov2023
21.415173
0.157454
0.7406909461922985
10.Nov2023
21.257719
-0.164661
-0.7686400857421071
09.Nov2023
21.42238
0.229603
1.0834021421543765
08.Nov2023
21.192777
0.095781
0.45400302488562827
07.Nov2023
21.096996
-0.024158
-0.11437822005369593
06.Nov2023
21.121154
-0.098502
-0.46420168168607445
03.Nov2023
21.219656
0.08663
0.409927097047058
02.Nov2023
21.133026
0.381393
1.8378939141801516
01.Nov2023
20.751633
0.145547
0.7063301589637159
31.Oct2023
20.606086
0.19129
0.9370164659005165
30.Oct2023
20.414796
0.069484
0.34152339369383966
27.Oct2023
20.345312
-0.140936
-0.6879541827278475
26.Oct2023
20.486248
-0.095399
-0.46351489752010616
25.Oct2023
20.581647
0.009569
0.046514503785179115
24.Oct2023
20.572078
0.123895
0.6058973552809068
23.Oct2023
20.448183
0.051899
0.2544532131441198
20.Oct2023
20.396284
-0.322016
-1.5542587953644846
19.Oct2023
20.7183
-0.114879
-0.5514232849436949
18.Oct2023
20.833179
-0.229042
-1.0874541673454097
17.Oct2023
21.062221
-0.006494
-0.030822952420211675
16.Oct2023
21.068715
0.06157
0.29309075555007597
13.Oct2023
21.007145
-0.303374
-1.4235880411922395
12.Oct2023
21.310519
-0.020235
-0.0948630320334668
11.Oct2023
21.330754
-0.031105
-0.14560998647168302
10.Oct2023
21.361859
0.451188
2.1576925962825393
09.Oct2023
20.910671
-0.133418
-0.6339927568259192
06.Oct2023
21.044089
0.197559
0.9476828997439861
05.Oct2023
20.84653
-0.007108
-0.03408517976575598
04.Oct2023
20.853638
0.015975
0.07666406736686356
03.Oct2023
20.837663
-0.24662
-1.1696864436888843
02.Oct2023
21.084283
-0.215394
-1.011254771609917
29.Sept2023
21.299677
0.100928
0.476103566300068
28.Sept2023
21.198749
0.113868
0.5400457322950981
27.Sept2023
21.084881
-0.036985
-0.1751029004729033
26.Sept2023
21.121866
-0.184034
-0.8637701294007764
25.Sept2023
21.3059
-0.202664
-0.942247934357682
22.Sept2023
21.508564
-0.058627
-0.2718341948193439
21.Sept2023
21.567191
-0.305648
-1.397386045771196
20.Sept2023
21.872839
0.18006
0.8300457954234448
19.Sept2023
21.692779
-0.004677
-0.02155552245387662
18.Sept2023
21.697456
-0.243414
-1.1094090617190657
15.Sept2023
21.94087
0.070288
0.3213814794686305
14.Sept2023
21.870582
0.276927
1.2824461630048272
13.Sept2023
21.593655
-0.084093
-0.38792313666530304
12.Sept2023
21.677748
-0.088815
-0.40803410258201994
11.Sept2023
21.766563
0.094586
0.4364438002125971
08.Sept2023
21.671977
0.061885
0.28637083081367726
07.Sept2023
21.610092
-0.09231
-0.42534462314355803
06.Sept2023
21.702402
-0.129738
-0.5942523270737545
05.Sept2023
21.83214
-0.075249
-0.34348684820450304
04.Sept2023
21.907389
-0.030583
-0.13940668718147695
01.Sept2023
21.937972
-0.06867
-0.3120421552729399
31.Aug2023
22.006642
-0.054865
-0.24869107989766973
30.Aug2023
22.061507
-0.050229
-0.2271599118223915
29.Aug2023
22.111736
0.457132
2.111015283401165
25.Aug2023
21.654604
0.016149
0.07463102148466699
24.Aug2023
21.638455
-0.136079
-0.6249456360351959
23.Aug2023
21.774534
0.044402
0.20433377947266956
22.Aug2023
21.730132
0.160423
0.7437420690283768
21.Aug2023
21.569709
0.048642
0.2260203920186671
18.Aug2023
21.521067
-0.087923
-0.4068815803052341
17.Aug2023
21.60899
-0.243105
-1.1125020278376054
16.Aug2023
21.852095
-0.210762
-0.9552797264651627
14.Aug2023
22.062857
0.037302
0.16935782094934726
11.Aug2023
22.025555
-0.272209
-1.2207905689557033
10.Aug2023
22.297764
0.27863
1.2653994475895374
09.Aug2023
22.019134
0.119992
0.547930142651251
08.Aug2023
21.899142
-0.208113
-0.9413787464793797
07.Aug2023
22.107255
0.005922
0.026794763917633385
04.Aug2023
22.101333
0.112798
0.5129855172252267
03.Aug2023
21.988535
-0.146199
-0.6604958523558494
02.Aug2023
22.134734
-0.319741
-1.423952241145696
01.Aug2023
22.454475
-0.253644
-1.1169749462736214
31.Jul2023
22.708119
-0.013893
-0.06114335297419964
28.Jul2023
22.722012
0.027479
0.1210820244681836
27.Jul2023
22.694533
0.420339
1.8871120544249547
26.Jul2023
22.274194
-0.154797
-0.6901647960891331
25.Jul2023
22.428991
0.043627
0.19489073307005417
24.Jul2023
22.385364
-0.019803
-0.0883858620647639
21.Jul2023
22.405167
0.081305
0.3642066950602006
20.Jul2023
22.323862
0.053444
0.23997753432378324
19.Jul2023
22.270418
0.012452
0.055944015729020344
18.Jul2023
22.257966
0.079572
0.35878161421426635
17.Jul2023
22.178394
-0.14792
-0.6625365924711083
14.Jul2023
22.326314
0.014593
0.06540508461897672
13.Jul2023
22.311721
0.147
0.6632161081567415
12.Jul2023
22.164721
0.349876
1.6038436211671456
11.Jul2023
21.814845
0.166787
0.7704478618821143
10.Jul2023
21.648058
0.075524
0.3500933177344859
07.Jul2023
21.572534
0.074442
0.34627259014427886
06.Jul2023
21.498092
-0.589259
-2.6678572726987495
05.Jul2023
22.087351
-0.177443
-0.7969667269322142
04.Jul2023
22.264794
-0.017686
-0.07937177549357163
03.Jul2023
22.28248
0.006818
0.030607395641036393
30.Jun2023
22.275662
0.224998
1.0203683662315113
29.Jun2023
22.050664
0.053735
0.24428409983957305
28.Jun2023
21.996929
0.210271
0.965136552838898
27.Jun2023
21.786658
0.099578
0.45915817159340955
26.Jun2023
21.68708
0.025733
0.1187968596782093
23.Jun2023
21.661347
-0.169479
-0.7763288480243487
22.Jun2023
21.830826
-0.089175
-0.4068202369151352
21.Jun2023
21.920001
-0.105123
-0.47728675670566034
20.Jun2023
22.025124
-0.113805
-0.514049256854295
19.Jun2023
22.138929
-0.193593
-0.8668658201702432
16.Jun2023
22.332522
0.130087
0.5859132117715917
15.Jun2023
22.202435
-0.06868
-0.3083815067184557
14.Jun2023
22.271115
0.129165
0.5833497049717843
13.Jun2023
22.14195
0.149603
0.6802502706964382
12.Jun2023
21.992347
0.13336
0.6100923158058514
09.Jun2023
21.858987
-0.046774
-0.21352373925744922
08.Jun2023
21.905761
0.030232
0.13820008649847965
07.Jun2023
21.875529
-0.020226
-0.0923740697683181
06.Jun2023
21.895755
0.040435
0.18501216179859184
05.Jun2023
21.85532
-0.133213
-0.6058294111753613
02.Jun2023
21.988533
0.341789
1.5789395393598225
01.Jun2023
21.646744
0.195135
0.9096520452148834
31.May2023
21.451609
-0.319359
-1.4669030793669808
30.May2023
21.770968
-0.174199
-0.7937920909875054
26.May2023
21.945167
0.278654
1.2861045060642662
25.May2023
21.666513
-0.031426
-0.14483403239358356
24.May2023
21.697939
-0.384728
-1.7422170972373945
23.May2023
22.082667
-0.175117
-0.7867674517822619
22.May2023
22.257784
0.022064
0.09922772907735841
19.May2023
22.23572
0.125214
0.5663099704728602
18.May2023
22.110506
0.193928
0.8848461653092011
17.May2023
21.916578
0.016838
0.07688675755967879
16.May2023
21.89974
-0.039719
-0.18103910401801612
15.May2023
21.939459
0.026772
0.12217579706222245
12.May2023
21.912687
0.079775
0.3653887305550446
11.May2023
21.832912
0.011222
0.05142589781084783
10.May2023
21.82169
-0.057935
-0.2647897301713352
09.May2023
21.879625
-0.030898
-0.141018998040348
05.May2023
21.910523
0.290312
1.3427806046851254
04.May2023
21.620211
-0.118633
-0.5457189903934174
03.May2023
21.738844
0.08367
0.38637417552036296
02.May2023
21.655174
-0.285413
-1.3008448680064941
28.Apr2023
21.940587
0.072642
0.3321848486449001
27.Apr2023
21.867945
0.052921
0.24258969414839973
26.Apr2023
21.815024
-0.121625
-0.5544374621666235
25.Apr2023
21.936649
-0.097504
-0.4425130387358207
24.Apr2023
22.034153
0.013273
0.060274612095429426
21.Apr2023
22.02088
0.088846
0.40509694632061943
20.Apr2023
21.932034
-0.072834
-0.33099039721574336
19.Apr2023
22.004868
0.010931
0.049700060521224554
18.Apr2023
21.993937
0.117627
0.5376912285481418
17.Apr2023
21.87631
-0.074023
-0.3372295080899228
14.Apr2023
21.950333
0.119715
0.5483811772987829
13.Apr2023
21.830618
0.112598
0.5184542605633479
12.Apr2023
21.71802
0.001261
0.00580657546551951
11.Apr2023
21.716759
0.122392
0.5667774378383029
06.Apr2023
21.594367
0.096934
0.4509096504685001
05.Apr2023
21.497433
-0.087716
-0.40637199215071435
04.Apr2023
21.585149
0.004905
0.022729122061826548
03.Apr2023
21.580244
-0.022948
-0.10622504303993595
31.Mar2023
21.603192
0.135091
0.6292638552427157
30.Mar2023
21.468101
0.268256
1.2653677420754728
29.Mar2023
21.199845
0.301537
1.4428775765004516
28.Mar2023
20.898308
0.009919
0.04748571084155891
27.Mar2023
20.888389
0.193221
0.9336527251192163
24.Mar2023
20.695168
-0.379648
-1.8014297254125493
23.Mar2023
21.074816
0.029975
0.14243395804225845
22.Mar2023
21.044841
0.034627
0.16481031559221623
21.Mar2023
21.010214
0.326783
1.5799264638444173
20.Mar2023
20.683431
0.233928
1.1439300016240004
17.Mar2023
20.449503
-0.275725
-1.330383434141231
16.Mar2023
20.725228
0.363709
1.7862567129692044
15.Mar2023
20.361519
-0.705817
-3.35029070595352
14.Mar2023
21.067336
0.376238
1.8183568605204035
13.Mar2023
20.691098
-0.620119
-2.909824436586611
10.Mar2023
21.311217
-0.289388
-1.3397217346458583
09.Mar2023
21.600605
-0.047795
-0.22077844090094417
08.Mar2023
21.6484
0.03462
0.16017559168271353
07.Mar2023
21.61378
-0.157262
-0.7223448468842235
06.Mar2023
21.771042
0.07338
0.3381931196089238
03.Mar2023
21.697662
0.265186
1.2373092124307057
02.Mar2023
21.432476
0.097586
0.4574009990208527
01.Mar2023
21.33489
-0.112787
-0.5258704707274359
28.Feb2023
21.447677
-0.039258
-0.18270637482730784
27.Feb2023
21.486935
0.295351
1.3937183742376218
24.Feb2023
21.191584
-0.329745
-1.5321776828930964
23.Feb2023
21.521329
0.050049
0.23309742129952196
22.Feb2023
21.47128
-0.068237
-0.3167991185689076
21.Feb2023
21.539517
-0.12021
-0.5549931446504381
20.Feb2023
21.659727
-0.030598
-0.14106750359895484
17.Feb2023
21.690325
-0.079884
-0.36694181484431315
16.Feb2023
21.770209
0.114014
0.5264729099456299
15.Feb2023
21.656195
0.187865
0.8750797104385856
14.Feb2023
21.46833
0.012893
0.060091994397504
13.Feb2023
21.455437
0.181346
0.8524265502107705
10.Feb2023
21.274091
-0.257293
-1.194967309114918
09.Feb2023
21.531384
0.17471
0.8180580927535814
08.Feb2023
21.356674
0.007872
0.03687326342714687
07.Feb2023
21.348802
-0.023964
-0.11212399929892088
06.Feb2023
21.372766
-0.23332
-1.0798809187374334
03.Feb2023
21.606086
0.069078
0.3207409311451247
02.Feb2023
21.537008
0.380824
1.8000599730083648
01.Feb2023
21.156184
0.059202
0.28061833678390585
31.Jan2023
21.096982
0.011221
0.053216006763995856
30.Jan2023
21.085761
-0.08196
-0.38719331192999
27.Jan2023
21.167721
0.040337
0.19092283266115673
26.Jan2023
21.127384
0.139299
0.6637051450858904
25.Jan2023
20.988085
-0.039506
-0.18787696603001267
24.Jan2023
21.027591
0.020337
0.09680941640444772
23.Jan2023
21.007254
0.151979
0.7287316997737983
20.Jan2023
20.855275
0.138425
0.6681759051207109
19.Jan2023
20.71685
-0.385611
-1.8273271539276865
18.Jan2023
21.102461
0.027396
0.1299924816364742
17.Jan2023
21.075065
0.056695
0.2697402319970578
16.Jan2023
21.01837
0.058685
0.27998989488630194
13.Jan2023
20.959685
0.093387
0.44754944072973557
12.Jan2023
20.866298
0.164046
0.7924065459158742
11.Jan2023
20.702252
0.182759
0.8906604076426254
10.Jan2023
20.519493
-0.069117
-0.3357050330255418
09.Jan2023
20.58861
0.221513
1.0876022243130672
06.Jan2023
20.367097
0.253855
1.2621287010816058
05.Jan2023
20.113242
-0.018335
-0.09107582580341321
04.Jan2023
20.131577
0.423824
2.150544509056918
03.Jan2023
19.707753
0.196348
1.0063242498425922
29.Dec2022
19.511405
0.203845
1.0557781511490836
28.Dec2022
19.30756
-0.050402
-0.2603683176979064
22.Dec2022
19.357962
-0.214216
-1.09449239629846
21.Dec2022
19.572178
0.339475
1.765092509357629
20.Dec2022
19.232703
-0.048337
-0.2506970578350545
19.Dec2022
19.28104
0.035673
0.18535889702700914
16.Dec2022
19.245367
-0.181569
-0.9346249969629796
15.Dec2022
19.426936
-0.614016
-3.0638065497088163
14.Dec2022
20.040952
-0.043038
-0.21429008877220115
13.Dec2022
20.08399
0.291675
1.473678041199324
12.Dec2022
19.792315
-0.094424
-0.47480886635058667
09.Dec2022
19.886739
0.130587
0.660994104519949
08.Dec2022
19.756152
-0.022752
-0.11503165190548476
07.Dec2022
19.778904
-0.101967
-0.5128900036623144
06.Dec2022
19.880871
-0.096711
-0.4840976250278938
05.Dec2022
19.977582
-0.107958
-0.5374911503499532
02.Dec2022
20.08554
-0.004264
-0.021224696866131695
01.Dec2022
20.089804
0.138414
0.693756174381835
30.Nov2022
19.95139
0.148149
0.7481048177921987
29.Nov2022
19.803241
-0.02189
-0.11041541163082352
28.Nov2022
19.825131
-0.163085
-0.8159057316570923
25.Nov2022
19.988216
0.013768
0.0689280624926406
24.Nov2022
19.974448
0.109355
0.5504882358214985
23.Nov2022
19.865093
0.05824
0.29403964375360386
22.Nov2022
19.806853
0.102571
0.5205518272627239
21.Nov2022
19.704282
-0.047836
-0.2421816232568072
18.Nov2022
19.752118
0.213383
1.0921024314010093
17.Nov2022
19.538735
-0.044156
-0.22548253983541042
16.Nov2022
19.582891
-0.192246
-0.9721601423039445
15.Nov2022
19.775137
0.10878
0.553127353479854
14.Nov2022
19.666357
0.091306
0.46644067491829266
11.Nov2022
19.575051
0.115683
0.5944848774122572
10.Nov2022
19.459368
0.553738
2.9289581992242524
09.Nov2022
18.90563
-0.030398
-0.1605299696430529
08.Nov2022
18.936028
0.168091
0.8956285392475476
07.Nov2022
18.767937
0.089194
0.4775160726821928
04.Nov2022
18.678743
0.448386
2.4595568808663484
03.Nov2022
18.230357
-0.170144
-0.9246704750050012
02.Nov2022
18.400501
-0.140692
-0.7588076991593798
01.Nov2022
18.541193
0.136734
0.7429395235143831
31.Oct2022
18.404459
0.032834
0.17872126172834465
28.Oct2022
18.371625
-0.000778
-0.00423461209728526
27.Oct2022
18.372403
-0.027379
-0.14880067600800923
26.Oct2022
18.399782
0.095387
0.52111528406156
25.Oct2022
18.304395
0.328687
1.8285065600754085
24.Oct2022
17.975708
0.263636
1.4884537506396767
21.Oct2022
17.712072
-0.096466
-0.5416839944974708
20.Oct2022
17.808538
0.107828
0.6091733043476787
19.Oct2022
17.70071
-0.046186
-0.2602483273694735
18.Oct2022
17.746896
0.129538
0.7352861876338098
17.Oct2022
17.617358
0.329441
1.90561419284926
14.Oct2022
17.287917
0.110999
0.6462102223460576
13.Oct2022
17.176918
0.166197
0.9770132612250827
12.Oct2022
17.010721
-0.098703
-0.5768925943970995
11.Oct2022
17.109424
-0.098565
-0.5727862796750974
10.Oct2022
17.207989
-0.076613
-0.4432442239630395
07.Oct2022
17.284602
-0.299899
-1.70547347348668
06.Oct2022
17.584501
-0.087682
-0.4961582844632154
05.Oct2022
17.672183
-0.209366
-1.1708493486777907
04.Oct2022
17.881549
0.682567
3.9686476792638077
03.Oct2022
17.198982
0.146711
0.8603604763259979
30.Sept2022
17.052271
0.229018
1.3613181707485467
29.Sept2022
16.823253
-0.316838
-1.8485199407634416
28.Sept2022
17.140091
0.025695
0.15013676205692564
27.Sept2022
17.114396
-0.068685
-0.3997245895541085
26.Sept2022
17.183081
-0.038676
-0.22457638904090912
23.Sept2022
17.221757
-0.406324
-2.304981466785863
22.Sept2022
17.628081
-0.33506
-1.865263986960855
21.Sept2022
17.963141
0.126957
0.7117946305106518
20.Sept2022
17.836184
-0.222407
-1.23158556500892
16.Sept2022
18.058591
-0.24297
-1.327591673737557
15.Sept2022
18.301561
-0.12574
-0.6823571178437906
14.Sept2022
18.427301
-0.117147
-0.6317092857118206
13.Sept2022
18.544448
-0.319417
-1.6932744164570728
12.Sept2022
18.863865
0.367381
1.9862207325457097
09.Sept2022
18.496484
0.293856
1.614360300062167
08.Sept2022
18.202628
0.065598
0.36167994429076866
07.Sept2022
18.13703
0.017614
0.09721063857687245
06.Sept2022
18.119416
0.048971
0.2710005204631098
05.Sept2022
18.070445
-0.262157
-1.4300043168994778
02.Sept2022
18.332602
0.4377
2.445948013573922
01.Sept2022
17.894902
-0.304216
-1.67159749170262
31.Aug2022
18.199118
-0.198825
-1.0806914664318723
30.Aug2022
18.397943
-0.193989
-1.0434042035007443
26.Aug2022
18.591932
-0.360649
-1.902901773642334
25.Aug2022
18.952581
0.033097
0.17493606062406353
24.Aug2022
18.919484
0.059242
0.3141104976277611
23.Aug2022
18.860242
-0.032596
-0.17253098766844877
22.Aug2022
18.892838
-0.354227
-1.8404208641681212
19.Aug2022
19.247065
-0.214153
-1.1004090288696216
18.Aug2022
19.461218
0.079847
0.41197807936290987
17.Aug2022
19.381371
-0.250588
-1.2764289085974558
16.Aug2022
19.631959
0.129883
0.6659957637330508
12.Aug2022
19.502076
0.063697
0.3276867891093182
11.Aug2022
19.438379
0.057966
0.2990957932630228
10.Aug2022
19.380413
0.185369
0.9657128162873708
09.Aug2022
19.195044
-0.18268
-0.9427319740956162
08.Aug2022
19.377724
0.15653
0.8143614803534057
05.Aug2022
19.221194
-0.151357
-0.781296175191383
04.Aug2022
19.372551
0.101781
0.5281626006641146
03.Aug2022
19.27077
0.210553
1.1046726278090118
02.Aug2022
19.060217
-0.096531
-0.503900766455768
01.Aug2022
19.156748
-0.009669
-0.05044761365674137
29.Jul2022
19.166417
0.277686
1.4701146413700317
28.Jul2022
18.888731
0.21267
1.1387304849775335
27.Jul2022
18.676061
0.162495
0.8777077306446527
26.Jul2022
18.513566
-0.137885
-0.73927224214352
25.Jul2022
18.651451
0.029063
0.15606483980464805
22.Jul2022
18.622388
0.011743
0.06309829670062483
21.Jul2022
18.610645
0.063679
0.3433391747200054
20.Jul2022
18.546966
-0.024705
-0.13302518658660278
19.Jul2022
18.571671
0.370153
2.033638073483761
18.Jul2022
18.201518
0.176976
0.9818612866834564
15.Jul2022
18.024542
0.375347
2.126708895221567
14.Jul2022
17.649195
-0.286556
-1.5976805208769904
13.Jul2022
17.935751
-0.15973
-0.8827065718783601
12.Jul2022
18.095481
0.04766
0.26407620066710547
11.Jul2022
18.047821
-0.179439
-0.9844540539828806
07.Jul2022
18.085118
0.361368
2.038891318146555
06.Jul2022
17.72375
0.269794
1.545746992830737
05.Jul2022
17.453956
-0.438181
-2.4490143351797498
04.Jul2022
17.892137
0.007367
0.04119147185007132
01.Jul2022
17.88477
0.025024
0.14011397474521753
30.Jun2022
17.859746
-0.30612
-1.6851384899569335
29.Jun2022
18.165866
-0.212754
-1.1576168395668445
28.Jun2022
18.37862
0.059264
0.3235048218943941
27.Jun2022
18.319356
0.065604
0.3594000838841242
24.Jun2022
18.253752
0.463247
2.603900226553434
23.Jun2022
17.790505
-0.1976
-1.098503705643257
22.Jun2022
17.988105
-0.159493
-0.8788656217753997
21.Jun2022
18.147598
0.078094
0.43218673849597644
20.Jun2022
18.069504
0.167359
0.9348544545918939
17.Jun2022
17.902145
0.07276
0.4080903519667111
16.Jun2022
17.829385
-0.528272
-2.877665706467879
15.Jun2022
18.357657
0.295578
1.636456135531242
14.Jun2022
18.062079
-0.189976
-1.0408471813173914
13.Jun2022
18.252055
-0.495062
-2.6407367063426337
10.Jun2022
18.747117
-0.59228
-3.0625567074299163
09.Jun2022
19.339397
-0.308765
-1.5714701456553544
08.Jun2022
19.648162
-0.087579
-0.4437583569828972
07.Jun2022
19.735741
-0.121587
-0.6123029241396426
06.Jun2022
19.857328
0.354426
1.8172987794329274
01.Jun2022
19.502902
-0.161826
-0.822925188693177
31.May2022
19.664728
-0.07783
-0.39422449714976143
27.May2022
19.742558
0.279903
1.4381542497670539
26.May2022
19.462655
0.289404
1.509415382920716
25.May2022
19.173251
0.16742
0.8808875549824683
24.May2022
19.005831
-0.276372
-1.4333009563274486
23.May2022
19.282203
0.287425
1.5131790432086123
20.May2022
18.994778
0.096905
0.5127825761131953
19.May2022
18.897873
-0.218101
-1.1409358476842457
18.May2022
19.115974
-0.232444
-1.2013592015636627
17.May2022
19.348418
0.284613
1.4929495974177243
16.May2022
19.063805
-0.037759
-0.19767491290241992
13.May2022
19.101564
0.428373
2.294053544463825
12.May2022
18.673191
-0.166574
-0.8841617716569182
11.May2022
18.839765
0.428568
2.327757396762416
10.May2022
18.411197
0.143551
0.7858210083554279
09.May2022
18.267646
-0.53014
-2.8202257436061884
06.May2022
18.797786
-0.289873
-1.518640918721358
05.May2022
19.087659
-0.131623
-0.6848486847739681
04.May2022
19.219282
-0.174563
-0.9000948496804012
03.May2022
19.393845
-0.109738
-0.5626555900010782
29.Apr2022
19.503583
0.099618
0.5133899179884112
28.Apr2022
19.403965
0.205957
1.0728040117495523
27.Apr2022
19.198008
0.077073
0.40308175306280786
26.Apr2022
19.120935
-0.186656
-0.9667492956526788
25.Apr2022
19.307591
-0.347997
-1.7704736179858878
22.Apr2022
19.655588
-0.391606
-1.953420513614025
21.Apr2022
20.047194
0.149659
0.7521484445183788
20.Apr2022
19.897535
0.291775
1.4882106074949402
19.Apr2022
19.60576
-0.056399
-0.28684032104511004
14.Apr2022
19.662159
0.105486
0.5393862238224263
13.Apr2022
19.556673
0.002036
0.010411852697649156
12.Apr2022
19.554637
-0.046058
-0.2349814636674873
11.Apr2022
19.600695
-0.104021
-0.5278990065119437
08.Apr2022
19.704716
0.269711
1.387758840298729
07.Apr2022
19.435005
-0.08947
-0.458245356149141
06.Apr2022
19.524475
-0.426228
-2.136405920132238
05.Apr2022
19.950703
-0.141912
-0.7062893505897565
04.Apr2022
20.092615
0.144456
0.7241570512847827
01.Apr2022
19.948159
0.073351
0.3690652005292328
31.Mar2022
19.874808
-0.257545
-1.2792593096296294
30.Mar2022
20.132353
-0.201289
-0.989930874164107
29.Mar2022
20.333642
0.574576
2.9079107281690337
28.Mar2022
19.759066
0.106124
0.5399903994017792
25.Mar2022
19.652942
0.014953
0.07614323442181375
24.Mar2022
19.637989
-0.05589
-0.2837937615032569
23.Mar2022
19.693879
-0.281019
-1.4068607509284903
22.Mar2022
19.974898
0.224836
1.1384065528503151
21.Mar2022
19.750062
-0.095312
-0.48027313569399094
18.Mar2022
19.845374
0.107663
0.5454685196272253
17.Mar2022
19.737711
0.024676
0.12517605736508863
16.Mar2022
19.713035
0.718495
3.7826396427604987
15.Mar2022
18.99454
-0.022977
-0.12082018909198293
14.Mar2022
19.017517
0.293978
1.570098473370873
11.Mar2022
18.723539
0.178545
0.962766555761625
10.Mar2022
18.544994
-0.485671
-2.5520442927244003
09.Mar2022
19.030665
1.245265
7.001613683133357
08.Mar2022
17.7854
-0.059291
-0.3322612871245571
07.Mar2022
17.844691
-0.255897
-1.413749652773711
04.Mar2022
18.100588
-0.910395
-4.788784462118556
03.Mar2022
19.010983
-0.421374
-2.1684142587540975
02.Mar2022
19.432357
0.177302
0.9208075489786968
01.Mar2022
19.255055
-0.749787
-3.7480276025174306
28.Feb2022
20.004842
-0.161982
-0.8032102625579516
25.Feb2022
20.166824
0.679146
3.4850021639314854
24.Feb2022
19.487678
-0.731105
-3.615969368680598
23.Feb2022
20.218783
-0.079884
-0.3935430833955747
22.Feb2022
20.298667
-0.010559
-0.05199114924419079
21.Feb2022
20.309226
-0.414562
-2.000416140138087
18.Feb2022
20.723788
-0.199483
-0.9534025535491081
17.Feb2022
20.923271
-0.111188
-0.528599285581816
16.Feb2022
21.034459
-0.009109
-0.04328638565475208
15.Feb2022
21.043568
0.36854
1.7825368845933365
14.Feb2022
20.675028
-0.439348
-2.0808003040203507
11.Feb2022
21.114376
-0.195555
-0.9176707329554469
10.Feb2022
21.309931
-0.054101
-0.25323403372546904
09.Feb2022
21.364032
0.367901
1.7522323517604268
08.Feb2022
20.996131
0.050213
0.2397269004872453
07.Feb2022
20.945918
0.128287
0.616242069042342
04.Feb2022
20.817631
-0.23657
-1.1236237366594914
03.Feb2022
21.054201
-0.338236
-1.5811008348417714
02.Feb2022
21.392437
0.025274
0.1182843038170299
01.Feb2022
21.367163
0.260546
1.234428046901121
31.Jan2022
21.106617
0.197294
0.9435695263782572
28.Jan2022
20.909323
-0.21066
-0.9974439846850256
27.Jan2022
21.119983
0.086085
0.4092679350256429
26.Jan2022
21.033898
0.402591
1.951359649681913
25.Jan2022
20.631307
0.095429
0.46469403450877533
24.Jan2022
20.535878
-0.846384
-3.9583464088130618
21.Jan2022
21.382262
-0.388687
-1.785347069620162
20.Jan2022
21.770949
0.139139
0.6432147841535221
19.Jan2022
21.63181
0.00533
0.02464571210848922
18.Jan2022
21.62648
-0.216491
-0.991124330110588
17.Jan2022
21.842971
0.123768
0.5698551645748695
14.Jan2022
21.719203
-0.19934
-0.9094582609802121
13.Jan2022
21.918543
0.016497
0.07532173021643732
12.Jan2022
21.902046
0.132285
0.6076548107257586
11.Jan2022
21.769761
0.207674
0.9631442448033903
10.Jan2022
21.562087
-0.321331
-1.468376649388135
07.Jan2022
21.883418
-0.073971
-0.336884317165397
06.Jan2022
21.957389
-0.312305
-1.4023767008204064
05.Jan2022
22.269694
0.078511
0.3537936666107436
04.Jan2022
22.191183
0.296383
1.3536684509563914
30.Dec2021
21.8948
0.062095
0.2844127651612569
29.Dec2021
21.832705
0.14969
0.6903560229054861
23.Dec2021
21.683015
0.210641
0.9809860800673461
22.Dec2021
21.472374
0.210565
0.9903437661395603
21.Dec2021
21.261809
0.320254
1.5292751660514226
20.Dec2021
20.941555
-0.24805
-1.1706211607059216
17.Dec2021
21.189605
-0.174599
-0.8172502003819099
16.Dec2021
21.364204
0.183828
0.867916603557935
15.Dec2021
21.180376
0.064682
0.3063219233997235
14.Dec2021
21.115694
-0.172035
-0.8081416293865823
13.Dec2021
21.287729
-0.091364
-0.42735208645193695
10.Dec2021
21.379093
-0.073813
-0.34406993625945126
09.Dec2021
21.452906
-0.080189
-0.37239885859417793
08.Dec2021
21.533095
-0.185243
-0.8529335900380591
07.Dec2021
21.718338
0.621578
2.9463197192365085
06.Dec2021
21.09676
0.263611
1.2653439957636745
03.Dec2021
20.833149
-0.128755
-0.6142333253696801
02.Dec2021
20.961904
-0.333648
-1.5667497137430388
01.Dec2021
21.295552
0.461807
2.216629799395164
30.Nov2021
20.833745
-0.203123
-0.9655572302873222
29.Nov2021
21.036868
0.103921
0.49644706022520385
26.Nov2021
20.932947
-0.888572
-4.071998837477812
25.Nov2021
21.821519
0.101627
0.46789827500063075
24.Nov2021
21.719892
-0.014423
-0.0663604995142474
23.Nov2021
21.734315
-0.284037
-1.2900011771998194
22.Nov2021
22.018352
-0.051432
-0.2330426070323117
19.Nov2021
22.069784
-0.136374
-0.6141269462281589
18.Nov2021
22.206158
-0.064064
-0.2876666429279421
17.Nov2021
22.270222
0.015538
0.06981900978688352
16.Nov2021
22.254684
0.047815
0.21531626092809392
15.Nov2021
22.206869
0.091759
0.4149154130366071
12.Nov2021
22.11511
0.064378
0.2919540267416066
11.Nov2021
22.050732
0.044661
0.20294854088219563
10.Nov2021
22.006071
0.01236
0.05619788311304082
09.Nov2021
21.993711
-0.042496
-0.19284625525617907
08.Nov2021
22.036207
-0.03043
-0.13790048750971887
05.Nov2021
22.066637
0.08397
0.3819827685148485
04.Nov2021
21.982667
0.105091
0.48035943287318483
03.Nov2021
21.877576
0.094903
0.4356811489572469
02.Nov2021
21.782673
0.085657
0.3947870066556618
01.Nov2021
21.697016
0.170119
0.7902625259924828
29.Oct2021
21.526897
0.005516
0.02563032548887081
28.Oct2021
21.521381
0.082131
0.38308709493102605
27.Oct2021
21.43925
-0.040918
-0.19049199242761974
26.Oct2021
21.480168
0.149188
0.6993959021104516
25.Oct2021
21.33098
-0.001199
-0.005620616628052858
22.Oct2021
21.332179
0.130597
0.6159776190286178
21.Oct2021
21.201582
-0.044579
-0.20982143550545437
20.Oct2021
21.246161
0.050473
0.23812862314259392
19.Oct2021
21.195688
0.077147
0.3653045918276267
18.Oct2021
21.118541
-0.13305
-0.6260707727717891
15.Oct2021
21.251591
0.160107
0.7591073250227438
14.Oct2021
21.091484
0.27214
1.3071497353614985
13.Oct2021
20.819344
0.126522
0.611429412576013
12.Oct2021
20.692822
-0.039584
-0.190928153731892
11.Oct2021
20.732406
-0.02252
-0.10850436180789082
08.Oct2021
20.754926
-0.088783
-0.4259462651296849
07.Oct2021
20.843709
0.365419
1.7844214531584424
06.Oct2021
20.47829
-0.266142
-1.282956313289272
05.Oct2021
20.744432
0.295522
1.4451723832712844
04.Oct2021
20.44891
-0.147461
-0.7159562235502556
01.Oct2021
20.596371
-0.082427
-0.3986063406586785
30.Sept2021
20.678798
-0.111534
-0.5364705094656497
29.Sept2021
20.790332
0.094222
0.45526429845995214
28.Sept2021
20.69611
-0.477457
-2.2549672428835446
27.Sept2021
21.173567
0.009237
0.043644188122184825
24.Sept2021
21.16433
-0.186608
-0.874003755713215
23.Sept2021
21.350938
0.209602
0.9914321403339883
22.Sept2021
21.141336
0.219359
1.048462102792676
21.Sept2021
20.921977
0.273672
1.325396927253835
20.Sept2021
20.648305
-0.398353
-1.8927137980766353
17.Sept2021
21.046658
-0.180328
-0.8495223956900899
16.Sept2021
21.226986
0.105699
0.5004382545438637
15.Sept2021
21.121287
-0.219235
-1.0273178884752678
14.Sept2021
21.340522
0.022381
0.1049857020834978
13.Sept2021
21.318141
0.067194
0.31619296777691835
10.Sept2021
21.250947
-0.059803
-0.2806236289196767
09.Sept2021
21.31075
-0.00977
-0.04582439827921646
08.Sept2021
21.32052
-0.215098
-0.9988011488688182
07.Sept2021
21.535618
-0.055654
-0.25776156217197393
06.Sept2021
21.591272
0.167184
0.7803552711321947
03.Sept2021
21.424088
-0.151975
-0.7043685402661273
02.Sept2021
21.576063
0.036712
0.17044153280198646
01.Sept2021
21.539351
0.165153
0.7726746051477581
31.Aug2021
21.374198
-0.0122
-0.05704560440706284
27.Aug2021
21.386398
0.087354
0.41013108381765867
26.Aug2021
21.299044
-0.073842
-0.34549381866351603
25.Aug2021
21.372886
0.015463
0.0724010570001821
24.Aug2021
21.357423
0.021033
0.09857806311189475
23.Aug2021
21.33639
0.149572
0.7059672670053615
20.Aug2021
21.186818
0.071577
0.3389826334447236
19.Aug2021
21.115241
-0.326305
-1.5218352258741044
18.Aug2021
21.441546
0.022812
0.10650489426686004
17.Aug2021
21.418734
-0.046574
-0.21697335999092116
16.Aug2021
21.465308
-0.134646
-0.6233624386422304
13.Aug2021
21.599954
0.031994
0.1483404086431911
12.Aug2021
21.56796
0.078607
0.36579509862395576
11.Aug2021
21.489353
0.079221
0.3700164015803359
10.Aug2021
21.410132
0.06863
0.3215799900119495
09.Aug2021
21.341502
0.02157
0.10117293057032264
06.Aug2021
21.319932
0.061498
0.28928753641966287
05.Aug2021
21.258434
0.097655
0.4614905717790446
04.Aug2021
21.160779
0.132029
0.6278499673066635
03.Aug2021
21.02875
0.031877
0.15181784449522556
02.Aug2021
20.996873
0.134118
0.6428585294703408
30.Jul2021
20.862755
-0.131353
-0.6256660201995722
29.Jul2021
20.994108
0.093438
0.447057438828516
28.Jul2021
20.90067
0.175313
0.8458865147654634
27.Jul2021
20.725357
-0.179127
-0.8568831452620405
26.Jul2021
20.904484
-0.010829
-0.05177546231318651
23.Jul2021
20.915313
0.24528
1.186645420449982
22.Jul2021
20.670033
0.163545
0.7975280798935439
21.Jul2021
20.506488
0.352706
1.7500735097759814
20.Jul2021
20.153782
0.112258
0.5601270641893301
19.Jul2021
20.041524
-0.489402
-2.38373076791568
16.Jul2021
20.530926
-0.088604
-0.429709115581199
15.Jul2021
20.61953
-0.213947
-1.0269385182319783
14.Jul2021
20.833477
0.003885
0.018651349483945725
13.Jul2021
20.829592
0.00409
0.019639382522447717
12.Jul2021
20.825502
0.134724
0.6511306631389114
09.Jul2021
20.690778
0.332129
1.6313901772165726
08.Jul2021
20.358649
-0.394513
-1.9009777883485899
07.Jul2021
20.753162
0.127571
0.6185083375307888
06.Jul2021
20.625591
-0.141508
-0.6814047547035819
05.Jul2021
20.767099
0.035586
0.17165172652859442
02.Jul2021
20.731513
0.02861
0.1381931799612837
01.Jul2021
20.702903
0.112917
0.5484073665713032
30.Jun2021
20.589986
-0.200866
-0.9661268330898609
29.Jun2021
20.790852
0.081809
0.3950399832575556
28.Jun2021
20.709043
-0.156106
-0.7481662364356948
25.Jun2021
20.865149
0.021497
0.10313451788582922
24.Jun2021
20.843652
0.259636
1.261347639838601
23.Jun2021
20.584016
-0.195404
-0.9403727341764111
22.Jun2021
20.77942
0.046306
0.22334319871100888
21.Jun2021
20.733114
0.130779
0.6347775628345039
18.Jun2021
20.602335
-0.351182
-1.6760050353360727
17.Jun2021
20.953517
0.017396
0.08309084572065666
16.Jun2021
20.936121
0.026424
0.12637198903456134
15.Jun2021
20.909697
0.028658
0.13724412851295378
14.Jun2021
20.881039
0.045918
0.22038748899034472
11.Jun2021
20.835121
0.145929
0.7053392901955765
10.Jun2021
20.689192
-0.017185
-0.082993755981551
09.Jun2021
20.706377
0.003423
0.016533872412603536
08.Jun2021
20.702954
-0.007552
-0.036464584689529074
07.Jun2021
20.710506
0.087034
0.42201429516814626
04.Jun2021
20.623472
0.048023
0.23339952386944265
03.Jun2021
20.575449
-0.015737
-0.07642590378232705
02.Jun2021
20.591186
0.061419
0.29917046793565655
01.Jun2021
20.529767
0.033797
0.16489583074136038
28.May2021
20.49597
0.150147
0.7379745709967103
27.May2021
20.345823
0.035443
0.17450682852807284
26.May2021
20.31038
-0.012619
-0.062092213850918364
25.May2021
20.322999
0.093777
0.4635719554612629
21.May2021
20.229222
0.119779
0.5956355926914535
20.May2021
20.109443
0.270206
1.3619777817060204
19.May2021
19.839237
-0.307522
-1.526409284987228
18.May2021
20.146759
0.021419
0.1064280156260714
17.May2021
20.12534
-0.022141
-0.10989463149264168
14.May2021
20.147481
0.298331
1.5029913119705378
13.May2021
19.84915
0.028827
0.14544162574948954
12.May2021
19.820323
0.004587
0.02314826963782723
11.May2021
19.815736
-0.36696
-1.81819118714368
10.May2021
20.182696
-0.022443
-0.11107570207757542
07.May2021
20.205139
0.189192
0.9452063397250202
06.May2021
20.015947
-0.001821
-0.009096918297784248
05.May2021
20.017768
0.395527
2.0157075840623913
04.May2021
19.622241
-0.205973
-1.0387874571053146
30.Apr2021
19.828214
-0.078897
-0.3963257149668779
29.Apr2021
19.907111
-0.074858
-0.3746277456440854
28.Apr2021
19.981969
0.034175
0.17132220234478057
27.Apr2021
19.947794
-0.013334
-0.06679983215377408
26.Apr2021
19.961128
0.058163
0.29223284068479244
23.Apr2021
19.902965
-0.005963
-0.02995138663417739
22.Apr2021
19.908928
0.19037
0.9654357078240711
21.Apr2021
19.718558
0.133222
0.6802129920058558
20.Apr2021
19.585336
-0.361287
-1.8112690052847542
19.Apr2021
19.946623
-0.027203
-0.13619323608806846
16.Apr2021
19.973826
0.192975
0.9755647014377693
15.Apr2021
19.780851
0.059339
0.3008846380541208
14.Apr2021
19.721512
0.032569
0.16541771693889307
13.Apr2021
19.688943
0.048078
0.2447855529784457
12.Apr2021
19.640865
-0.068508
-0.347590965983545
09.Apr2021
19.709373
0.010717
0.05440472690116524
08.Apr2021
19.698656
0.084564
0.4311389994499873
07.Apr2021
19.614092
-0.038542
-0.19611620508477387
06.Apr2021
19.652634
0.105923
0.5418967927647776
01.Apr2021
19.546711
0.148416
0.7650981697102761
31.Mar2021
19.398295
-0.034527
-0.1776736286680339
30.Mar2021
19.432822
0.187227
0.9728304061267007
29.Mar2021
19.245595
0.045877
0.23894621785590808
26.Mar2021
19.199718
0.175018
0.9199514315600246
25.Mar2021
19.0247
-0.002189
-0.011504770958615462
24.Mar2021
19.026889
0.011064
0.05818311853416825
23.Mar2021
19.015825
-0.031478
-0.16526224211375226
22.Mar2021
19.047303
-0.0052
-0.027293001869623114
19.Mar2021
19.052503
-0.157344
-0.8190799229166167
18.Mar2021
19.209847
0.094883
0.4963807412872972
17.Mar2021
19.114964
-0.016503
-0.08626102744760765
16.Mar2021
19.131467
0.100176
0.5263752206826116
15.Mar2021
19.031291
-0.01217
-0.06390645061840387
12.Mar2021
19.043461
-0.043028
-0.22543695700136362
11.Mar2021
19.086489
0.128099
0.675685013337103
10.Mar2021
18.95839
0.123059
0.6533413190349562
09.Mar2021
18.835331
0.112497
0.6008545501177867
08.Mar2021
18.722834
0.412755
2.2542502410830667
05.Mar2021
18.310079
-0.161575
-0.8747186364577856
04.Mar2021
18.471654
-0.04914
-0.26532339812213235
03.Mar2021
18.520794
0.017874
0.09660096892814755
02.Mar2021
18.50292
-0.005047
-0.0272693375777037
01.Mar2021
18.507967
0.314876
1.7307449294899915
26.Feb2021
18.193091
-0.234404
-1.2720339905125466
25.Feb2021
18.427495
-0.033994
-0.1841346599941099
24.Feb2021
18.461489
0.067074
0.364643289824656
23.Feb2021
18.394415
-0.07096
-0.3842868070645736
22.Feb2021
18.465375
-0.099027
-0.5334241307638135
19.Feb2021
18.564402
0.1548
0.8408655439699348
18.Feb2021
18.409602
-0.123943
-0.6687495565473308
17.Feb2021
18.533545
-0.142424
-0.7626056779168995
16.Feb2021
18.675969
-0.025207
-0.1347883149166662
15.Feb2021
18.701176
0.179006
0.9664418369985807
12.Feb2021
18.52217
0.092378
0.5012427704013155
11.Feb2021
18.429792
0.096023
0.5237493719921965
10.Feb2021
18.333769
-0.062498
-0.33973196844772907
09.Feb2021
18.396267
-0.036371
-0.19731847389397003
08.Feb2021
18.432638
0.051009
0.27749988861161323
05.Feb2021
18.381629
0.063594
0.34716605793143207
04.Feb2021
18.318035
0.152826
0.8413115423004491
03.Feb2021
18.165209
0.097686
0.5406717899293666
02.Feb2021
18.067523
0.2728
1.5330387553658464
01.Feb2021
17.794723
0.235633
1.3419431189201718
29.Jan2021
17.55909
-0.310039
-1.73505379025469
28.Jan2021
17.869129
0.09549
0.5372563266306917
27.Jan2021
17.773639
-0.251197
-1.3936160084896196
26.Jan2021
18.024836
0.148596
0.8312486294657042
25.Jan2021
17.87624
-0.233679
-1.2903370799173646
22.Jan2021
18.109919
-0.1057
-0.5802712496347228
21.Jan2021
18.215619
-0.006087
-0.03340521463797078
20.Jan2021
18.221706
0.138885
0.7680494099897356
19.Jan2021
18.082821
-0.035592
-0.19644104591279601
18.Jan2021
18.118413
0.037974
0.21002808615432403
15.Jan2021
18.080439
-0.219941
-1.2018384317702693
14.Jan2021
18.30038
0.104746
0.5756655690040808
13.Jan2021
18.195634
0.030881
0.17000506420318515
12.Jan2021
18.164753
-0.007984
-0.04393394346707378
11.Jan2021
18.172737
-0.136733
-0.7467884105875265
08.Jan2021
18.30947
0.126394
0.6951189116736904
07.Jan2021
18.183076
0.086374
0.47729138712678143
06.Jan2021
18.096702
0.245069
1.3728099832659566
05.Jan2021
17.851633
-0.071243
-0.39749758911460414
04.Jan2021
17.922876
0.034761
0.1943245557175812
30.Dec2020
17.888115
-0.049888
-0.2781134555502081
29.Dec2020
17.938003
0.223446
1.2613693924155145
23.Dec2020
17.714557
0.191152
1.0908382246486912
22.Dec2020
17.523405
0.233055
1.3478905863675403
21.Dec2020
17.29035
-0.43311
-2.4437102010555503
18.Dec2020
17.72346
-0.046851
-0.2636476086434278
17.Dec2020
17.770311
0.059017
0.3332167598821407
16.Dec2020
17.711294
0.109429
0.6216898038929397
15.Dec2020
17.601865
0.087843
0.5015581229714111
14.Dec2020
17.514022
0.080949
0.46434154207924216
11.Dec2020
17.433073
-0.153842
-0.8747526214802311
10.Dec2020
17.586915
-0.038369
-0.2176929461108258
09.Dec2020
17.625284
0.015595
0.08855920169856492
08.Dec2020
17.609689
-0.000323
-0.0018341838722199621
07.Dec2020
17.610012
-0.058936
-0.3335569271017154
04.Dec2020
17.668948
0.12122
0.6908016809925479
03.Dec2020
17.547728
-0.017639
-0.10041919420186325
02.Dec2020
17.565367
-0.022441
-0.12759406971010828
01.Dec2020
17.587808
0.134343
0.7697210840368947
30.Nov2020
17.453465
-0.16588
-0.9414651906753628
27.Nov2020
17.619345
0.115443
0.6595272299856341
26.Nov2020
17.503902
-0.01297
-0.07404289989673955
25.Nov2020
17.516872
0.027682
0.15828062934875772
24.Nov2020
17.48919
0.214501
1.241706869512962
23.Nov2020
17.274689
-0.024275
-0.1403263224317942
20.Nov2020
17.298964
0.081008
0.47048557912449074
19.Nov2020
17.217956
-0.123623
-0.7128704946648745
18.Nov2020
17.341579
0.080381
0.46567451459626386
17.Nov2020
17.261198
0.000268
0.0015526394000786748
16.Nov2020
17.26093
0.198812
1.1652246221717608
13.Nov2020
17.062118
0.048155
0.2830322365224375
12.Nov2020
17.013963
-0.156086
-0.909059723708418
11.Nov2020
17.170049
0.121289
0.7114241739575194
10.Nov2020
17.04876
0.182515
1.0821317963779133
09.Nov2020
16.866245
0.864726
5.404024455428263
06.Nov2020
16.001519
-0.063916
-0.39784792630887367
05.Nov2020
16.065435
0.233421
1.4743607477860998
04.Nov2020
15.832014
0.299745
1.9298210712163175
03.Nov2020
15.532269
0.364154
2.4007861227317964
02.Nov2020
15.168115
0.266655
1.7894555298608323
30.Oct2020
14.90146
0.009299
0.06244224730044216
29.Oct2020
14.892161
-0.01096
-0.07354164272034025
28.Oct2020
14.903121
-0.508052
-3.2966471792899865
27.Oct2020
15.411173
-0.185857
-1.1916178913549567
26.Oct2020
15.59703
-0.378171
-2.3672378206696743
23.Oct2020
15.975201
0.121317
0.7652194250948222
22.Oct2020
15.853884
-0.018118
-0.11415069126125361
21.Oct2020
15.872002
-0.247996
-1.5384369154388233
20.Oct2020
16.119998
-0.047375
-0.2930284344896354
19.Oct2020
16.167373
-0.010969
-0.06780051997911776
16.Oct2020
16.178342
0.229925
1.441679133421204
15.Oct2020
15.948417
-0.354523
-2.1745955024063144
14.Oct2020
16.30294
0.011781
0.07231529690429024
13.Oct2020
16.291159
-0.10277
-0.6268784011447165
12.Oct2020
16.393929
0.117523
0.7220451492792697
09.Oct2020
16.276406
0.073182
0.451650856644332
08.Oct2020
16.203224
0.126934
0.7895727185812149
07.Oct2020
16.07629
0.002348
0.01460749329567072
06.Oct2020
16.073942
0.070561
0.4409130795548766
05.Oct2020
16.003381
0.174356
1.1014955121998986
02.Oct2020
15.829025
0.001007
0.006362135802473815
01.Oct2020
15.828018
0.044739
0.28345820915919945
30.Sept2020
15.783279
-0.054959
-0.347001983427702
29.Sept2020
15.838238
-0.057583
-0.3622524435824988
28.Sept2020
15.895821
0.391646
2.5260679784638653
25.Sept2020
15.504175
-0.080237
-0.5148542017497998
24.Sept2020
15.584412
-0.094994
-0.6058520329150224
23.Sept2020
15.679406
0.074436
0.47700187824776336
22.Sept2020
15.60497
0.021553
0.13830727882081317
21.Sept2020
15.583417
-0.584757
-3.616716396050661
18.Sept2020
16.168174
-0.139549
-0.8557233894639982
17.Sept2020
16.307723
-0.099966
-0.6092631326690797
16.Sept2020
16.407689
0.061577
0.37670731731190876
15.Sept2020
16.346112
0.074054
0.4550991644695465
14.Sept2020
16.272058
0.018242
0.11223210598668029
11.Sept2020
16.253816
0.003661
0.022529015877079325
10.Sept2020
16.250155
-0.040616
-0.24931907765445846
09.Sept2020
16.290771
0.279498
1.7456325927363803
08.Sept2020
16.011273
-0.213717
-1.3172088241656852
07.Sept2020
16.22499
0.262516
1.644582161887938
04.Sept2020
15.962474
-0.188785
-1.1688562482961855
03.Sept2020
16.151259
-0.191049
-1.1690454004416022
02.Sept2020
16.342308
0.258878
1.6095944708311598
01.Sept2020
16.08343
-0.158301
-0.9746559649337869
28.Aug2020
16.241731
-0.05524
-0.33895869361245107
27.Aug2020
16.296971
-0.132965
-0.8092849540010381
26.Aug2020
16.429936
0.149537
0.9185094296521849
25.Aug2020
16.280399
-0.00429
-0.026343763764846845
24.Aug2020
16.284689
0.321656
2.015005544372426
21.Aug2020
15.963033
-0.040058
-0.25031414243660804
20.Aug2020
16.003091
-0.195087
-1.2043761958906736
19.Aug2020
16.198178
0.101768
0.6322403567006556
18.Aug2020
16.09641
-0.081137
-0.5015408083808998
17.Aug2020
16.177547
0.028495
0.17644998604252435
14.Aug2020
16.149052
-0.196531
-1.202349282983666
13.Aug2020
16.345583
-0.084467
-0.5141006874598677
12.Aug2020
16.43005
0.167137
1.0277187118937425
11.Aug2020
16.262913
0.325183
2.040334476741669
10.Aug2020
15.93773
0.038235
0.24047933597891002
07.Aug2020
15.899495
0.063798
0.4028745940263949
06.Aug2020
15.835697
-0.120542
-0.7554537131212437
05.Aug2020
15.956239
0.093249
0.5878399973775436
04.Aug2020
15.86299
0.013748
0.0867423186547344
03.Aug2020
15.849242
0.327808
2.1119698089751244
31.Jul2020
15.521434
-0.153514
-0.979358910791921
30.Jul2020
15.674948
-0.423567
-2.631093613292903
29.Jul2020
16.098515
0.003802
0.023622664163070194
28.Jul2020
16.094713
0.00676
0.04201901882731756
27.Jul2020
16.087953
-0.045664
-0.2830363457865648
24.Jul2020
16.133617
-0.302288
-1.839192913319954
23.Jul2020
16.435905
0.011924
0.07260115559071822
22.Jul2020
16.423981
-0.131118
-0.792009760859781
21.Jul2020
16.555099
0.072819
0.44180174102126646
20.Jul2020
16.48228
0.140622
0.860512440047393
17.Jul2020
16.341658
-0.01012
-0.061889294240663
16.Jul2020
16.351778
-0.042277
-0.25788006689010134
15.Jul2020
16.394055
0.241789
1.4969354764216984
14.Jul2020
16.152266
-0.134573
-0.8262683753428152
13.Jul2020
16.286839
0.227481
1.4165012075825199
10.Jul2020
16.059358
0.159904
1.0057200706389038
09.Jul2020
15.899454
-0.129929
-0.8105676930921172
08.Jul2020
16.029383
-0.138289
-0.8553426863187229
07.Jul2020
16.167672
-0.112992
-0.6940257473528106
06.Jul2020
16.280664
0.268981
1.6799046046564874
03.Jul2020
16.011683
-0.101949
-0.6326879005304329
02.Jul2020
16.113632
0.390466
2.48338025560501
01.Jul2020
15.723166
-0.00923
-0.058668749502618675
30.Jun2020
15.732396
0.022992
0.14635819411099238
29.Jun2020
15.709404
0.118099
0.7574670625710933
26.Jun2020
15.591305
-0.066817
-0.42672422657072157
25.Jun2020
15.658122
0.125723
0.8094242235214277
24.Jun2020
15.532399
-0.478308
-2.9874258519626897
23.Jun2020
16.010707
0.250575
1.5899295767319714
22.Jun2020
15.760132
-0.103837
-0.6545461605478428
19.Jun2020
15.863969
0.065897
0.4171205195165587
18.Jun2020
15.798072
-0.095987
-0.6039174763350256
17.Jun2020
15.894059
0.098201
0.6216882932221852
16.Jun2020
15.795858
0.47358
3.0907936796343205
15.Jun2020
15.322278
-0.045549
-0.2963919362184387
12.Jun2020
15.367827
0.05558
0.36297742584742787
11.Jun2020
15.312247
-0.683202
-4.271227397242804
10.Jun2020
15.995449
-0.121116
-0.7515000870222656
09.Jun2020
16.116565
-0.215161
-1.3174418919347533
08.Jun2020
16.331726
-0.067594
-0.4121756267942817
05.Jun2020
16.39932
0.456326
2.8622352865465546
04.Jun2020
15.942994
-0.025359
-0.15880786202559524
03.Jun2020
15.968353
0.485954
3.1387513007512595
02.Jun2020
15.482399
0.494422
3.2987907574184296
29.May2020
14.987977
-0.212422
-1.3974764741372907
28.May2020
15.200399
0.205475
1.3702970418522962
27.May2020
14.994924
0.183539
1.2391751345333337
26.May2020
14.811385
0.501367
3.5036084510865044
22.May2020
14.310018
0.037747
0.26447788162094177
21.May2020
14.272271
-0.15032
-1.0422537808913808
20.May2020
14.422591
0.185273
1.301319532232124
19.May2020
14.237318
-0.105447
-0.7351929701142005
18.May2020
14.342765
0.65458
4.782080312327748
15.May2020
13.688185
0.049009
0.3593252260987027
14.May2020
13.639176
-0.261921
-1.8841750402863888
13.May2020
13.901097
-0.327208
-2.299697680082062
12.May2020
14.228305
0.012902
0.09076070513090624
11.May2020
14.215403
0.048959
0.3455983731697242
07.May2020
14.166444
0.202062
1.4469813272080354
06.May2020
13.964382
-0.120835
-0.8578852565778716
05.May2020
14.085217
-0.212984
-1.4895859975671064
30.Apr2020
14.298201
-0.289394
-1.9838362663619329
29.Apr2020
14.587595
0.341782
2.399175112013614
28.Apr2020
14.245813
0.212246
1.5124166222315396
27.Apr2020
14.033567
0.331247
2.4174519351467487
24.Apr2020
13.70232
-0.1735
-1.2503765543225553
23.Apr2020
13.87582
0.124522
0.90552906351095
22.Apr2020
13.751298
0.227106
1.6792574373389553
21.Apr2020
13.524192
-0.491
-3.503341231429437
20.Apr2020
14.015192
0.061501
0.4407507662309564
17.Apr2020
13.953691
0.358998
2.6407216404224796
16.Apr2020
13.594693
0.031163
0.2297558231522325
15.Apr2020
13.56353
-0.522566
-3.7098000751947167
14.Apr2020
14.086096
0.07887
0.5630665200946997
09.Apr2020
14.007226
0.236316
1.7160521708441925
08.Apr2020
13.77091
0.007866
0.05715305422259785
07.Apr2020
13.763044
0.297574
2.209904295951051
06.Apr2020
13.46547
0.598152
4.648614419881439
03.Apr2020
12.867318
-0.143667
-1.104197722155548
02.Apr2020
13.010985
0.058716
0.45332597709327993
01.Apr2020
12.952269
-0.475461
-3.540888891867799
31.Mar2020
13.42773
0.153639
1.157435187087387
30.Mar2020
13.274091
0.112895
0.8577867847268592
27.Mar2020
13.161196
-0.53985
-3.940210112424993
26.Mar2020
13.701046
0.276013
2.055957702301365
25.Mar2020
13.425033
0.376697
2.886935161694181
24.Mar2020
13.048336
1.03568
8.621573780186496
23.Mar2020
12.012656
-0.332291
-2.6917166999582904
20.Mar2020
12.344947
0.431266
3.619922339703405
19.Mar2020
11.913681
0.348629
3.01450438787478
18.Mar2020
11.565052
-0.582864
-4.798057543367932
17.Mar2020
12.147916
0.301752
2.547254959495749
16.Mar2020
11.846164
-0.722935
-5.751685144655158
13.Mar2020
12.569099
0.189546
1.5311215194926666
12.Mar2020
12.379553
-1.763857
-12.471228649950755
11.Mar2020
14.14341
-0.072823
-0.5122524370555829
10.Mar2020
14.216233
-0.231382
-1.601523850130281
09.Mar2020
14.447615
-1.269762
-8.07871440635419
06.Mar2020
15.717377
-0.600069
-3.6774688882071374
05.Mar2020
16.317446
-0.287022
-1.728582933220143
04.Mar2020
16.604468
0.213713
1.3038630618296716
03.Mar2020
16.390755
0.15878
0.9781927337862459
02.Mar2020
16.231975
0.025207
0.15553378687224992
28.Feb2020
16.206768
-0.574821
-3.4253073412773962
27.Feb2020
16.781589
-0.585951
-3.3738284178415596
26.Feb2020
17.36754
0.031602
0.18229183791497178
25.Feb2020
17.335938
-0.338274
-1.9139410571741473
24.Feb2020
17.674212
-0.714668
-3.8864139632212513
21.Feb2020
18.38888
-0.120844
-0.6528676494581983
20.Feb2020
18.509724
-0.173023
-0.9261111334430638
19.Feb2020
18.682747
0.155537
0.8395057863542325
18.Feb2020
18.52721
-0.086691
-0.46573257266168977
17.Feb2020
18.613901
0.050692
0.27307778520405607
14.Feb2020
18.563209
-0.012342
-0.06644217444747669
13.Feb2020
18.575551
-0.026296
-0.141362306656968
12.Feb2020
18.601847
0.140668
0.7619665027894481
11.Feb2020
18.461179
0.16144
0.8821983745232651
10.Feb2020
18.299739
-0.015893
-0.0867728724840071
07.Feb2020
18.315632
-0.049799
-0.2711561737919464
06.Feb2020
18.365431
0.137573
0.7547403540229466
05.Feb2020
18.227858
0.229759
1.2765737092567386
04.Feb2020
17.998099
0.294993
1.66633470985261
03.Feb2020
17.703106
0.095151
0.5403864332910892
31.Jan2020
17.607955
-0.223851
-1.2553467663342681
30.Jan2020
17.831806
-0.200448
-1.1116081217578235
29.Jan2020
18.032254
0.073749
0.41066335978412455
28.Jan2020
17.958505
0.196765
1.1078025013315136
27.Jan2020
17.76174
-0.44557
-2.4472038977751245
24.Jan2020
18.20731
0.176869
0.9809466113446699
23.Jan2020
18.030441
-0.131343
-0.7231833612821296
22.Jan2020
18.161784
-0.063133
-0.3464103567659595
21.Jan2020
18.224917
-0.063589
-0.3476992598520623
20.Jan2020
18.288506
-0.008861
-0.04842773279893222
17.Jan2020
18.297367
0.147191
0.810961833097376
16.Jan2020
18.150176
0.037868
0.20907329976941647
15.Jan2020
18.112308
-0.026204
-0.14446609512401018
14.Jan2020
18.138512
0.015786
0.08710610092543472
13.Jan2020
18.122726
-0.031764
-0.1749649811148647
10.Jan2020
18.15449
-0.014508
-0.07985030324732272
09.Jan2020
18.168998
0.094451
0.5225635807082745
08.Jan2020
18.074547
0.059079
0.32793486130918165
07.Jan2020
18.015468
0.048686
0.2709778523499645
06.Jan2020
17.966782
-0.089707
-0.496813084758615
03.Jan2020
18.056489
-0.081706
-0.45046378650135804
02.Jan2020
18.138195
0.195362
1.0888024204427473
30.Dec2019
17.942833
-0.151599
-0.8378212701012112
27.Dec2019
18.094432
0.022237
0.12304537439973395
23.Dec2019
18.072195
-0.000322
-0.0017817108707104826
20.Dec2019
18.072517
0.147808
0.8246047397477974
19.Dec2019
17.924709
0.019661
0.10980702201971199
18.Dec2019
17.905048
-0.027759
-0.15479450595771202
17.Dec2019
17.932807
-0.074961
-0.41627035621516223
16.Dec2019
18.007768
0.193194
1.0844716241881507
13.Dec2019
17.814574
0.094805
0.5350239046569963
12.Dec2019
17.719769
0.091503
0.5190697712412554
11.Dec2019
17.628266
0.052716
0.29993940445675954
10.Dec2019
17.57555
-0.017813
-0.10124840827759878
09.Dec2019
17.593363
-0.074219
-0.42008578197061713
06.Dec2019
17.667582
0.191316
1.0947189748656836
05.Dec2019
17.476266
-0.033682
-0.19235922345400455
04.Dec2019
17.509948
0.205379
1.186848398246729
03.Dec2019
17.304569
-0.077715
-0.4470931438008952
02.Dec2019
17.382284
-0.325108
-1.8360015975249206
29.Nov2019
17.707392
-0.034898
-0.19669388788031308
28.Nov2019
17.74229
-0.04552
-0.255905589277151
27.Nov2019
17.78781
0.022785
0.12825762980913338
26.Nov2019
17.765025
0.030505
0.172009166303909
25.Nov2019
17.73452
0.111086
0.6303311829011304
22.Nov2019
17.623434
0.048208
0.27429519256253093
21.Nov2019
17.575226
-0.051101
-0.28991292400282825
20.Nov2019
17.626327
-0.050527
-0.2858370612779853
19.Nov2019
17.676854
-0.036278
-0.20480850026974337
18.Nov2019
17.713132
-0.026095
-0.14710336589074596
15.Nov2019
17.739227
0.112617
0.6389033398934906
14.Nov2019
17.62661
-0.050694
-0.2867744990978262
13.Nov2019
17.677304
-0.08197
-0.4615616606850032
12.Nov2019
17.759274
0.068753
0.3886431609334739
11.Nov2019
17.690521
-0.015041
-0.08495070645032335
08.Nov2019
17.705562
-0.042776
-0.24101411636402237
07.Nov2019
17.748338
0.089587
0.5073235360756828
06.Nov2019
17.658751
0.035014
0.1986752298902327
05.Nov2019
17.623737
0.052183
0.2969743028988785
04.Nov2019
17.571554
0.196736
1.132305385875121
01.Nov2019
17.374818
0.121613
0.7048719353882366
31.Oct2019
17.253205
-0.071433
-0.41232030360461214
30.Oct2019
17.324638
0.004239
0.024474032035867073
29.Oct2019
17.320399
-0.016027
-0.09244696686618106
28.Oct2019
17.336426
0.034452
0.19912178806880648
25.Oct2019
17.301974
0.021268
0.12307367534636605
24.Oct2019
17.280706
0.079591
0.4627083767534837
23.Oct2019
17.201115
-0.013515
-0.07850880326791805
22.Oct2019
17.21463
0.009291
0.054000679672745765
21.Oct2019
17.205339
0.10097
0.5903170119868204
18.Oct2019
17.104369
-0.05767
-0.3360323327548667
17.Oct2019
17.162039
-0.028741
-0.16718845799899715
16.Oct2019
17.19078
-0.000099
-0.0005758867827526446
15.Oct2019
17.190879
0.188771
1.1102799723422532
14.Oct2019
17.002108
-0.048145
-0.28237117654500493
11.Oct2019
17.050253
0.345508
2.0683225035760797
10.Oct2019
16.704745
0.132397
0.7989030884458859
09.Oct2019
16.572348
0.123622
0.7515597256589963
08.Oct2019
16.448726
-0.195808
-1.1764102257233515
07.Oct2019
16.644534
0.108713
0.6574393856827551
04.Oct2019
16.535821
0.158599
0.9684121031027118
02.Oct2019
16.377222
-0.462965
-2.7491678091223095
01.Oct2019
16.840187
-0.202265
-1.18683039271579
30.Sept2019
17.042452
0.087518
0.5161801278613057
27.Sept2019
16.954934
0.079736
0.47250408558169216
26.Sept2019
16.875198
0.096809
0.5769862648911048
25.Sept2019
16.778389
-0.094711
-0.5613135701204877
24.Sept2019
16.8731
-0.01557
-0.09219198433032323
23.Sept2019
16.88867
-0.157851
-0.9260012644222243
20.Sept2019
17.046521
0.038105
0.22403614775179534
19.Sept2019
17.008416
0.109504
0.6479943797565192
18.Sept2019
16.898912
0.015941
0.09442058509725569
17.Sept2019
16.882971
-0.014786
-0.0875027377894001
16.Sept2019
16.897757
-0.142717
-0.8375177826626184
13.Sept2019
17.040474
0.054159
0.31883901835094897
12.Sept2019
16.986315
0.085095
0.503484363850657
11.Sept2019
16.90122
0.079223
0.4709488415673835
10.Sept2019
16.821997
0.029707
0.17690856934938592
09.Sept2019
16.79229
0.006934
0.04130981791509218
06.Sept2019
16.785356
0.038827
0.2318510301448139
05.Sept2019
16.746529
0.17143
1.0342622991271424
04.Sept2019
16.575099
0.1731
1.0553591668917917
03.Sept2019
16.401999
-0.062203
-0.3778075609130646
02.Sept2019
16.464202
0.035213
0.21433455217481734
30.Aug2019
16.428989
0.111615
0.6840255055746103
29.Aug2019
16.317374
0.209124
1.2982415842813466
28.Aug2019
16.10825
-0.038717
-0.23977877702976663
27.Aug2019
16.146967
0.168584
1.0550754729061131
23.Aug2019
15.978383
-0.175854
-1.0885936612171778
22.Aug2019
16.154237
-0.091992
-0.5662360169858495
21.Aug2019
16.246229
0.240136
1.5002786751270283
20.Aug2019
16.006093
-0.124792
-0.7736215340943786
19.Aug2019
16.130885
0.203539
1.2779216323924902
16.Aug2019
15.927346
0.17243
1.0944520427782667
14.Aug2019
15.754916
-0.324205
-2.016310468712811
13.Aug2019
16.079121
0.106541
0.6670243630020949
12.Aug2019
15.97258
-0.062529
-0.3899505765754383
09.Aug2019
16.035109
-0.195143
-1.2023411589666013
08.Aug2019
16.230252
0.293092
1.8390478604720037
07.Aug2019
15.93716
0.074135
0.46734465841162076
06.Aug2019
15.863025
-0.063194
-0.3967922329838614
05.Aug2019
15.926219
-0.343622
-2.1120181813700576
02.Aug2019
16.269841
-0.478893
-2.8592787968332414
01.Aug2019
16.748734
0.115546
0.6946714003352815
31.Jul2019
16.633188
0.029582
0.1781661164448253
30.Jul2019
16.603606
-0.288527
-1.7080554598995876
29.Jul2019
16.892133
-0.026216
-0.15495601846255802
26.Jul2019
16.918349
0.045553
0.2699789649563712
25.Jul2019
16.872796
-0.097578
-0.5749902742273093
24.Jul2019
16.970374
0.046065
0.2721824566072387
23.Jul2019
16.924309
0.209657
1.254330631591971
22.Jul2019
16.714652
0.049351
0.29613026491390704
19.Jul2019
16.665301
-0.006383
-0.03828647423979485
18.Jul2019
16.671684
-0.087552
-0.5224104487817941
17.Jul2019
16.759236
-0.097797
-0.5801554757589903
16.Jul2019
16.857033
0.080118
0.4775490607182548
15.Jul2019
16.776915
0.047157
0.2818749679463385
12.Jul2019
16.729758
0.026186
0.15676886357001962
11.Jul2019
16.703572
-0.020012
-0.11966334489066459
10.Jul2019
16.723584
-0.028835
-0.17212439588575237
09.Jul2019
16.752419
-0.084439
-0.5015128119510184
08.Jul2019
16.836858
-0.034904
-0.20687821461682543
05.Jul2019
16.871762
-0.099467
-0.5860919088417227
04.Jul2019
16.971229
0.033815
0.1996467701621983
03.Jul2019
16.937414
0.175782
1.0487164972957288
02.Jul2019
16.761632
0.034097
0.20383756482948623
01.Jul2019
16.727535
0.120348
0.7246742028014739
28.Jun2019
16.607187
0.138858
0.8431820860513535
27.Jun2019
16.468329
0.010724
0.06516136460924904
26.Jun2019
16.457605
-0.015426
-0.09364396873896491
25.Jun2019
16.473031
-0.046265
-0.2800664144525287
24.Jun2019
16.519296
-0.053241
-0.3212604081077025
21.Jun2019
16.572537
-0.029375
-0.17693745154172605
20.Jun2019
16.601912
0.044399
0.2681501744857455
19.Jun2019
16.557513
0.020902
0.12639832913769333
18.Jun2019
16.536611
0.324543
2.001860589284476
17.Jun2019
16.212068
0.00226
0.013942176242926504
14.Jun2019
16.209808
-0.080412
-0.4936213261699351
13.Jun2019
16.29022
0.02708
0.16651151007738973
12.Jun2019
16.26314
-0.075006
-0.45908513732219064
11.Jun2019
16.338146
0.162832
1.0066697932417263
07.Jun2019
16.175314
0.176793
1.1050583988357423
06.Jun2019
15.998521
-0.044545
-0.2776588963730499
05.Jun2019
16.043066
0.039129
0.2444960886811789
04.Jun2019
16.003937
0.147341
0.9292095226491234
03.Jun2019
15.856596
0.067413
0.42695686027579766
31.May2019
15.789183
-0.163085
-1.0223311193116866
30.May2019
15.952268
0.09763
0.6157819560433988
29.May2019
15.854638
-0.236314
-1.4686141627916112
28.May2019
16.090952
0.027591
0.17176355558466253
24.May2019
16.063361
0.100657
0.6305761229425791
23.May2019
15.962704
-0.276791
-1.7044310799073494
22.May2019
16.239495
-0.010133
-0.06235835060347228
21.May2019
16.249628
0.109179
0.6764309964363445
20.May2019
16.140449
-0.208749
-1.2768149238880098
17.May2019
16.349198
-0.063243
-0.385335734032494
16.May2019
16.412441
0.226252
1.397808959230613
15.May2019
16.186189
0.091608
0.5691853674227368
14.May2019
16.094581
0.204106
1.2844549958387022
13.May2019
15.890475
-0.222825
-1.3828638453947981
10.May2019
16.1133
0.053835
0.3352228732401733
09.May2019
16.059465
-0.276016
-1.6896717029636288
08.May2019
16.335481
0.046395
0.28482261067318326
07.May2019
16.289086
-0.395782
-2.3721014754207226
03.May2019
16.684868
0.036476
0.21909623463935737
02.May2019
16.648392
-0.080513
-0.48128075328301523
30.Apr2019
16.728905
0.040591
0.2432300830389457
29.Apr2019
16.688314
0.040297
0.2420528523006674
26.Apr2019
16.648017
0.047239
0.2845589525984866
25.Apr2019
16.600778
-0.040897
-0.24575050287906716
24.Apr2019
16.641675
-0.020867
-0.12523299266102375
23.Apr2019
16.662542
0.014638
0.08792698468227592
18.Apr2019
16.647904
0.066876
0.40332843054121853
17.Apr2019
16.581028
0.063144
0.3822765676281538
16.Apr2019
16.517884
0.066511
0.4042884444963955
15.Apr2019
16.451373
0.027659
0.16840892382806957
12.Apr2019
16.423714
0.083443
0.5106586053560556
11.Apr2019
16.340271
0.069259
0.4256588342507522
10.Apr2019
16.271012
0.044723
0.275620630200781
09.Apr2019
16.226289
-0.104585
-0.6404127543939167
08.Apr2019
16.330874
-0.046457
-0.2836664899793501
05.Apr2019
16.377331
0.03284
0.20092396881615954
04.Apr2019
16.344491
0.009918
0.06071784061940278
03.Apr2019
16.334573
0.188658
1.1684565414843322
02.Apr2019
16.145915
0.062095
0.38607121939937156
01.Apr2019
16.08382
0.191466
1.2047680287010973
29.Mar2019
15.892354
0.142127
0.9023806450535602
28.Mar2019
15.750227
-0.042453
-0.26881441275325024
27.Mar2019
15.79268
0.017945
0.11375785393542269
26.Mar2019
15.774735
0.103832
0.6625782828213537
25.Mar2019
15.670903
-0.045903
-0.29206315837963515
22.Mar2019
15.716806
-0.277957
-1.7378000536800702
21.Mar2019
15.994763
-0.014247
-0.08899363545903213
20.Mar2019
16.00901
-0.173941
-1.074841047223093
19.Mar2019
16.182951
0.108874
0.6773266048184291
18.Mar2019
16.074077
0.031818
0.19833865043570234
15.Mar2019
16.042259
0.167601
1.0557770756384168
14.Mar2019
15.874658
0.098389
0.623651891331214
13.Mar2019
15.776269
0.077703
0.49496877612897894
12.Mar2019
15.698566
-0.003361
-0.021405016084968424
11.Mar2019
15.701927
0.111564
0.7155959101144727
08.Mar2019
15.590363
-0.118647
-0.7552799317079816
07.Mar2019
15.70901
-0.087465
-0.5536994804220562
06.Mar2019
15.796475
-0.028
-0.1769410991517886
05.Mar2019
15.824475
0.013518
0.08549767101384186
04.Mar2019
15.810957
0.027658
0.1752358616535111
01.Mar2019
15.783299
0.100731
0.6423118968781133
28.Feb2019
15.682568
0.076039
0.4872255707851502
27.Feb2019
15.606529
-0.045909
-0.29330255133417554
26.Feb2019
15.652438
0.025949
0.16605777535823946
25.Feb2019
15.626489
0.052687
0.33830531555493
22.Feb2019
15.573802
0.029283
0.18838151248037974
21.Feb2019
15.544519
-0.013028
-0.08374070796636514
20.Feb2019
15.557547
0.099517
0.6437883740683644
19.Feb2019
15.45803
-0.029679
-0.19162937526783336
18.Feb2019
15.487709
0.041721
0.2701089758712748
15.Feb2019
15.445988
0.248594
1.6357672901025004
14.Feb2019
15.197394
-0.056032
-0.36734042568535097
13.Feb2019
15.253426
0.061001
0.40152246925688295
12.Feb2019
15.192425
0.117832
0.781659577807507
11.Feb2019
15.074593
0.145267
0.9730312004708049
08.Feb2019
14.929326
-0.122455
-0.8135582094902922
07.Feb2019
15.051781
-0.310898
-2.0237225551611147
06.Feb2019
15.362679
0.01684
0.10973658722732592
05.Feb2019
15.345839
0.245605
1.626497973475113
04.Feb2019
15.100234
-0.012839
-0.08495294107293731
01.Feb2019
15.113073
0.029029
0.19244839116088497
31.Jan2019
15.084044
-0.019088
-0.12638438172956443
30.Jan2019
15.103132
0.045834
0.30439724311758987
29.Jan2019
15.057298
0.071684
0.47835210489206514
28.Jan2019
14.985614
-0.121299
-0.8029370394864921
25.Jan2019
15.106913
0.165656
1.1087152841290395
24.Jan2019
14.941257
0.083622
0.5628217411452092
23.Jan2019
14.857635
0.015116
0.10184255111952357
22.Jan2019
14.842519
-0.063883
-0.4285608290987993
21.Jan2019
14.906402
-0.033669
-0.22536037479339957
18.Jan2019
14.940071
0.283749
1.936017781268725
17.Jan2019
14.656322
-0.019353
-0.13187127678965363
16.Jan2019
14.675675
0.079527
0.5448492300845401
15.Jan2019
14.596148
0.062157
0.4276664269298089
14.Jan2019
14.533991
-0.074514
-0.5100727281812889
11.Jan2019
14.608505
-0.026817
-0.18323477952859527
10.Jan2019
14.635322
0.0205
0.14026855749594486
09.Jan2019
14.614822
0.105778
0.7290487229896057
08.Jan2019
14.509044
0.120434
0.8370092733071506
07.Jan2019
14.38861
-0.00985
-0.06841009385725974
04.Jan2019
14.39846
0.413299
2.9552680873677466
03.Jan2019
13.985161
-0.168352
-1.18947147609219
02.Jan2019
14.153513
0.045691
0.32386997794556804
28.Dec2018
14.107822
0.220752
1.5896225769726804
27.Dec2018
13.88707
-0.281984
-1.9901399204209398
21.Dec2018
14.169054
-0.027436
-0.1932590379734709
20.Dec2018
14.19649
-0.256227
-1.7728638843478357
19.Dec2018
14.452717
0.062561
0.4347485878540858
18.Dec2018
14.390156
-0.082855
-0.5724793548488286
17.Dec2018
14.473011
-0.162857
-1.1127252582491178
14.Dec2018
14.635868
-0.096956
-0.6580951486286675
13.Dec2018
14.732824
-0.00247
-0.016762475183732337
12.Dec2018
14.735294
0.260734
1.801325912497513
11.Dec2018
14.47456
0.183736
1.2856921336376406
10.Dec2018
14.290824
-0.235119
-1.6186143646577713
07.Dec2018
14.525943
0.054112
0.3739126030424208
06.Dec2018
14.471831
-0.475839
-3.1833657018117205
05.Dec2018
14.94767
-0.163463
-1.0817388742458953
04.Dec2018
15.111133
-0.15494
-1.0149302967436353
03.Dec2018
15.266073
0.19252
1.27720385499026
30.Nov2018
15.073553
-0.032798
-0.2171139807356522
29.Nov2018
15.106351
0.037916
0.2516253346814052
28.Nov2018
15.068435
-0.003344
-0.02218716184731743
27.Nov2018
15.071779
-0.028411
-0.1881499504310873
26.Nov2018
15.10019
0.184219
1.2350453081465498
23.Nov2018
14.915971
0.055751
0.3751694120275474
22.Nov2018
14.86022
-0.126062
-0.8411826228813791
21.Nov2018
14.986282
0.18119
1.2238356911257289
20.Nov2018
14.805092
-0.22901
-1.5232702292428242
19.Nov2018
15.034102
-0.126407
-0.8337912665069491
16.Nov2018
15.160509
-0.01953
-0.12865579594360727
15.Nov2018
15.180039
-0.099883
-0.6536878918622752
14.Nov2018
15.279922
-0.065003
-0.42361236695519855
13.Nov2018
15.344925
0.146546
0.964221250174114
12.Nov2018
15.198379
-0.167908
-1.0927037871933538
09.Nov2018
15.366287
-0.052342
-0.3394724654182937
08.Nov2018
15.418629
-0.035653
-0.23069981510625986
07.Nov2018
15.454282
0.183811
1.2037022302717448
06.Nov2018
15.270471
-0.040597
-0.265148061519941
05.Nov2018
15.311068
-0.034719
-0.22624450606541066
02.Nov2018
15.345787
0.083051
0.544142282222532
01.Nov2018
15.262736
0.058117
0.38223253078554614
31.Oct2018
15.204619
0.225325
1.5042431238748635
30.Oct2018
14.979294
-0.014589
-0.09729967880901831
29.Oct2018
14.993883
0.116966
0.7862247265344022
26.Oct2018
14.876917
-0.127446
-0.8493929399068791
25.Oct2018
15.004363
0.178461
1.2037109108100135
24.Oct2018
14.825902
-0.087948
-0.589706883199174
23.Oct2018
14.91385
-0.263962
-1.739130778533823
22.Oct2018
15.177812
-0.087446
-0.5728432496850037
19.Oct2018
15.265258
-0.04861
-0.3174247028902169
18.Oct2018
15.313868
-0.132693
-0.859045583026539
17.Oct2018
15.446561
-0.077507
-0.49926990786177955
16.Oct2018
15.524068
0.264544
1.7336320582476885
15.Oct2018
15.259524
0.042366
0.2784094112711454
12.Oct2018
15.217158
-0.03481
-0.22823284182080633
11.Oct2018
15.251968
-0.269605
-1.736969571318577
10.Oct2018
15.521573
-0.310507
-1.9612520906918105
09.Oct2018
15.83208
0.043268
0.2740421508597354
08.Oct2018
15.788812
-0.186404
-1.1668324234238836
05.Oct2018
15.975216
-0.141149
-0.8758116361847104
04.Oct2018
16.116365
-0.089847
-0.554398523232943
03.Oct2018
16.206212
0.070212
0.435126425384234
02.Oct2018
16.136
-0.098154
-0.6046141979434222
01.Oct2018
16.234154
0.053292
0.32935204564503423
28.Sept2018
16.180862
-0.213626
-1.3030355080317237
27.Sept2018
16.394488
0.053036
0.324548883416235
26.Sept2018
16.341452
0.034923
0.21416574919162748
25.Sept2018
16.306529
0.036171
0.22231225643590632
24.Sept2018
16.270358
-0.096316
-0.588488534689455
21.Sept2018
16.366674
0.095151
0.5847700918961304
20.Sept2018
16.271523
0.12793
0.792450602539348
19.Sept2018
16.143593
0.049892
0.310009487562867
18.Sept2018
16.093701
0.06384
0.3982567284894111
17.Sept2018
16.029861
0.004421
0.027587386056170688
14.Sept2018
16.02544
0.067501
0.4229932198637932
13.Sept2018
15.957939
0.006082
0.03812722242933848
12.Sept2018
15.951857
0.06945
0.43727628941885194
11.Sept2018
15.882407
-0.004814
-0.03030108286402008
10.Sept2018
15.887221
0.080438
0.5088828005040621
07.Sept2018
15.806783
0.006212
0.03931503488070146
06.Sept2018
15.800571
-0.090037
-0.5666051292688109
05.Sept2018
15.890608
-0.207546
-1.2892534137765113
04.Sept2018
16.098154
-0.13266
-0.8173342384430011
03.Sept2018
16.230814
0.005942
0.036622785067272026
31.Aug2018
16.224872
-0.165216
-1.0080238739413723
30.Aug2018
16.390088
-0.095265
-0.577876615684238
29.Aug2018
16.485353
0.039829
0.242187479097656
28.Aug2018
16.445524
0.127987
0.7843524424059832
24.Aug2018
16.317537
0.036805
0.22606477399173452
23.Aug2018
16.280732
-0.011251
-0.06905850564661159
22.Aug2018
16.291983
0.014929
0.09171807134141105
21.Aug2018
16.277054
0.082004
0.5063522496071331
20.Aug2018
16.19505
0.111028
0.6902999759637235
17.Aug2018
16.084022
-0.025322
-0.15718827532641924
16.Aug2018
16.109344
-0.14676
-0.9027993423270422
14.Aug2018
16.256104
-0.008857
-0.0544544804011519
13.Aug2018
16.264961
-0.057987
-0.35524832891705593
10.Aug2018
16.322948
-0.276558
-1.666061628580995
09.Aug2018
16.599506
0.015979
0.09635465362706015
08.Aug2018
16.583527
-0.034938
-0.21023602360386473
07.Aug2018
16.618465
0.079191
0.4788057807132284
06.Aug2018
16.539274
-0.003247
-0.019628205398681375
03.Aug2018
16.542521
0.084878
0.5157360625698346
02.Aug2018
16.457643
-0.144674
-0.8714084907546338
01.Aug2018
16.602317
-0.067573
-0.40535960345269223
31.Jul2018
16.66989
0.03637
0.21865486078713345
30.Jul2018
16.63352
-0.058874
-0.3526995588529722
27.Jul2018
16.692394
0.077894
0.4688314424147582
26.Jul2018
16.6145
0.154123
0.9363272785307408
25.Jul2018
16.460377
-0.063722
-0.3856307082159215
24.Jul2018
16.524099
0.137539
0.8393402886267771
23.Jul2018
16.38656
-0.037419
-0.22783151391024062
20.Jul2018
16.423979
-0.063039
-0.3823553780313699
19.Jul2018
16.487018
-0.070506
-0.42582453753351046
18.Jul2018
16.557524
0.109275
0.6643564308881754
17.Jul2018
16.448249
0.060255
0.36767770356762397
16.Jul2018
16.387994
-0.018966
-0.11559728310424357
13.Jul2018
16.40696
0.043661
0.2668227232173659
12.Jul2018
16.363299
0.11532
0.7097498094993845
11.Jul2018
16.247979
-0.215802
-1.310768164372449
10.Jul2018
16.463781
0.073306
0.4472475629900903
09.Jul2018
16.390475
0.069822
0.42781376455954306
06.Jul2018
16.320653
0.049543
0.3044844512759117
05.Jul2018
16.27111
0.144012
0.8929814899121963
04.Jul2018
16.127098
0.002777
0.017222430637544365
03.Jul2018
16.124321
0.135867
0.8497819739169278
02.Jul2018
15.988454
-0.11887
-0.7379872659170449
29.Jun2018
16.107324
0.133932
0.8384693745699098
28.Jun2018
15.973392
-0.152962
-0.9485219039591962
27.Jun2018
16.126354
0.114842
0.717246441185567
26.Jun2018
16.011512
0.000265
0.0016550865775788732
25.Jun2018
16.011247
-0.331136
-2.0262406039559835
22.Jun2018
16.342383
0.14291
0.8821891922039686
21.Jun2018
16.199473
-0.165921
-1.013852767614394
20.Jun2018
16.365394
0.009431
0.05766092769957966
19.Jun2018
16.355963
-0.145952
-0.8844549253829025
18.Jun2018
16.501915
-0.156696
-0.9406306444156719
15.Jun2018
16.658611
-0.105923
-0.6318278814072613
14.Jun2018
16.764534
0.191592
1.1560530411558794
13.Jun2018
16.572942
0.03327
0.2011527193525966
12.Jun2018
16.539672
-0.014711
-0.08886468314765944
11.Jun2018
16.554383
0.150063
0.9147773269480235
08.Jun2018
16.40432
-0.056049
-0.34050876988237627
07.Jun2018
16.460369
-0.019663
-0.11931408871050736
06.Jun2018
16.480032
0.026162
0.15900210710307058
05.Jun2018
16.45387
0.038001
0.23148942038950238
01.Jun2018
16.415869
0.176541
1.087120107433017
31.May2018
16.239328
-0.110184
-0.6739283716847329
30.May2018
16.349512
0.094489
0.5812910876840962
29.May2018
16.255023
-0.349823
-2.106752450459342
25.May2018
16.604846
-0.005547
-0.03339475471772402
24.May2018
16.610393
-0.083892
-0.5025192753088856
23.May2018
16.694285
-0.201715
-1.1938624526515151
22.May2018
16.896
0.112668
0.67130889146446
18.May2018
16.783332
-0.054453
-0.3233976440487867
17.May2018
16.837785
0.12893
0.7716267811289284
16.May2018
16.708855
-0.02715
-0.1622250949375314
15.May2018
16.736005
-0.008108
-0.04842298902306739
14.May2018
16.744113
0.014982
0.0895563553181573
11.May2018
16.729131
0.015224
0.09108582451727175
10.May2018
16.713907
0.03125
0.18732028117583427
09.May2018
16.682657
0.033596
0.20178915795911853
08.May2018
16.649061
0.089523
0.540612908403604
04.May2018
16.559538
0.117932
0.7172778620288067
03.May2018
16.441606
-0.102774
-0.6212018824519263
02.May2018
16.54438
0.111065
0.6758526809715508
30.Apr2018
16.433315
0.060727
0.37090654208119084
27.Apr2018
16.372588
0.072058
0.4420592459263594
26.Apr2018
16.30053
0.129095
0.798290318700845
25.Apr2018
16.171435
-0.111914
-0.6872910480516017
24.Apr2018
16.283349
-0.013762
-0.08444441471865781
23.Apr2018
16.297111
0.060953
0.375415169031984
20.Apr2018
16.236158
0.016756
0.10330837104845172
19.Apr2018
16.219402
-0.004827
-0.02975179899149599
18.Apr2018
16.224229
0.048351
0.29890804072582644
17.Apr2018
16.175878
0.166162
1.0378822460061128
16.Apr2018
16.009716
-0.025985
-0.1620446776851227
13.Apr2018
16.035701
0.024328
0.15194199772873945
12.Apr2018
16.011373
0.109342
0.6875977037147016
11.Apr2018
15.902031
-0.096322
-0.6020744760413775
10.Apr2018
15.998353
0.118398
0.7455814578819651
09.Apr2018
15.879955
0.028966
0.18273938616700824
06.Apr2018
15.850989
-0.061983
-0.38951240535080434
05.Apr2018
15.912972
0.391173
2.5201524642858733
04.Apr2018
15.521799
-0.057391
-0.36838243836810514
03.Apr2018
15.57919
-0.075853
-0.484527573638731
29.Mar2018
15.655043
0.116794
0.7516548357540158
28.Mar2018
15.538249
0.045275
0.2922292388795076
27.Mar2018
15.492974
0.179157
1.1699042766411536
26.Mar2018
15.313817
-0.098176
-0.6370104113076096
23.Mar2018
15.411993
-0.195262
-1.2510976465752626
22.Mar2018
15.607255
-0.244627
-1.5432047753068059
21.Mar2018
15.851882
-0.027596
-0.17378405008023565
20.Mar2018
15.879478
0.08726
0.5525506296835568
19.Mar2018
15.792218
-0.161667
-1.0133393841061284
16.Mar2018
15.953885
0.053861
0.3387479163553464
15.Mar2018
15.900024
0.099005
0.6265735140246335
14.Mar2018
15.801019
-0.037364
-0.23590792065073815
13.Mar2018
15.838383
-0.153634
-0.9606918251775245
12.Mar2018
15.992017
0.045955
0.2881902754423004
09.Mar2018
15.946062
0.041316
0.2597715172565472
08.Mar2018
15.904746
0.172994
1.0996486596025667
07.Mar2018
15.731752
0.090345
0.5776014907098831
06.Mar2018
15.641407
0.051589
0.3309147034301491
05.Mar2018
15.589818
-0.19378
-1.2277302044818932
01.Mar2018
15.783598
-0.201734
-1.2619944333968165
28.Feb2018
15.985332
-0.064414
-0.4013396847526434
27.Feb2018
16.049746
-0.022818
-0.1419686367402239
26.Feb2018
16.072564
0.079793
0.4989316735667634
23.Feb2018
15.992771
0.025098
0.1571800725127575
22.Feb2018
15.967673
-0.003623
-0.02268444589593731
21.Feb2018
15.971296
0.000488
0.003055574896398479
20.Feb2018
15.970808
0.116499
0.7348096974771969
19.Feb2018
15.854309
-0.087299
-0.5476172792606618
16.Feb2018
15.941608
0.175204
1.1112489569593675
15.Feb2018
15.766404
0.093068
0.5937982826374678
14.Feb2018
15.673336
0.159746
1.0297165259620757
13.Feb2018
15.51359
-0.118543
-0.7583290137052954
12.Feb2018
15.632133
0.187653
1.2150166272998508
09.Feb2018
15.44448
-0.19518
-1.2479810942181608
08.Feb2018
15.63966
-0.350253
-2.1904621995129054
07.Feb2018
15.989913
0.299424
1.9083152857759882
06.Feb2018
15.690489
-0.376243
-2.3417518883118236
05.Feb2018
16.066732
-0.209741
-1.2886145542710634
02.Feb2018
16.276473
-0.252186
-1.5257499111089412
01.Feb2018
16.528659
-0.081474
-0.4905078123095101
31.Jan2018
16.610133
0.013023
0.0784654677832466
30.Jan2018
16.59711
-0.145587
-0.8695552454900187
29.Jan2018
16.742697
-0.031986
-0.19068020540239122
26.Jan2018
16.774683
0.086173
0.5163612569366588
25.Jan2018
16.68851
-0.066798
-0.3986676938436464
24.Jan2018
16.755308
-0.141244
-0.8359338639031206
23.Jan2018
16.896552
0.019602
0.11614657861758197
22.Jan2018
16.87695
0.058639
0.3486616462259498
19.Jan2018
16.818311
0.123532
0.7399439070142827
18.Jan2018
16.694779
0.045286
0.2719962703969424
17.Jan2018
16.649493
-0.032977
-0.19767456497748834
16.Jan2018
16.68247
0.042592
0.2559634151163849
15.Jan2018
16.639878
-0.010755
-0.06459213892949295
12.Jan2018
16.650633
0.061359
0.36987152059818895
11.Jan2018
16.589274
-0.049771
-0.29912173445050483
10.Jan2018
16.639045
-0.064367
-0.3853524058437881
09.Jan2018
16.703412
0.069234
0.4162153368804879
08.Jan2018
16.634178
0.043488
0.26212291351354283
05.Jan2018
16.59069
0.169541
1.0324551588929618
04.Jan2018
16.421149
0.245562
1.5181025578855345
03.Jan2018
16.175587
0.109857
0.6837971259320305
02.Jan2018
16.06573
-0.116938
-0.7226126124567346
28.Dec2017
16.182668
-0.083878
-0.5156472677112892
27.Dec2017
16.266546
-0.05738
-0.35150857704206695
21.Dec2017
16.323926
0.071302
0.43871069680809693
20.Dec2017
16.252624
-0.123363
-0.7533164260572508
19.Dec2017
16.375987
-0.070337
-0.42767611777561965
18.Dec2017
16.446324
0.209902
1.2927848266077342
15.Dec2017
16.236422
-0.005373
-0.033081318905946046
14.Dec2017
16.241795
-0.099958
-0.611672444198612
13.Dec2017
16.341753
-0.079586
-0.4846498814743426
12.Dec2017
16.421339
0.074009
0.4527283660389801
11.Dec2017
16.34733
-0.033558
-0.20486068887107953
08.Dec2017
16.380888
0.091641
0.5625858580203247
07.Dec2017
16.289247
0.052595
0.3239276175901288
06.Dec2017
16.236652
-0.032414
-0.19923700598424027
05.Dec2017
16.269066
-0.003509
-0.02156388893583222
04.Dec2017
16.272575
0.199491
1.241149489419703
01.Dec2017
16.073084
-0.173839
-1.0699810665687282
30.Nov2017
16.246923
-0.049004
-0.30071317820704524
29.Nov2017
16.295927
0.028045
0.17239490672479674
28.Nov2017
16.267882
0.086836
0.5366525748706233
27.Nov2017
16.181046
-0.074146
-0.45613733753498575
24.Nov2017
16.255192
0.030293
0.1867068633216145
23.Nov2017
16.224899
0.037155
0.22952549780871256
22.Nov2017
16.187744
-0.074724
-0.45948745294994586
21.Nov2017
16.262468
0.074314
0.45906407858487136
20.Nov2017
16.188154
0.071133
0.4413532749011123
17.Nov2017
16.117021
-0.071501
-0.44167713395948066
16.Nov2017
16.188522
0.103692
0.6446571085923818
15.Nov2017
16.08483
-0.060718
-0.3760665169122782
14.Nov2017
16.145548
-0.075673
-0.46650618963886875
13.Nov2017
16.221221
-0.089203
-0.5469079160664371
10.Nov2017
16.310424
-0.073078
-0.446046272646715
09.Nov2017
16.383502
-0.176237
-1.0642498652907513
08.Nov2017
16.559739
-0.002428
-0.014659917388829614
07.Nov2017
16.562167
-0.089172
-0.535524500462095
06.Nov2017
16.651339
-0.022288
-0.13367217582593158
03.Nov2017
16.673627
0.005156
0.030932651231177714
02.Nov2017
16.668471
-0.02438
-0.14605054582946916
01.Nov2017
16.692851
0.151604
0.9165209853888283
31.Oct2017
16.541247
0
0
30.Oct2017
16.541247
0.042233
0.2559728720758707
27.Oct2017
16.499014
0.052135
0.3169902326149539
26.Oct2017
16.446879
0.202475
1.2464292318757892
25.Oct2017
16.244404
-0.079197
-0.4851686830620278
24.Oct2017
16.323601
0.01138
0.06976364530617872
23.Oct2017
16.312221
0.036308
0.22307811549496487
20.Oct2017
16.275913
0.031716
0.19524510814538878
19.Oct2017
16.244197
-0.085901
-0.5260286864169462
18.Oct2017
16.330098
0.06179
0.3798182330946771
17.Oct2017
16.268308
0.003988
0.024519930744107347
16.Oct2017
16.26432
-0.001088
-0.0066890421685087765
13.Oct2017
16.265408
0.005035
0.03096484933033209
12.Oct2017
16.260373
0.004017
0.024710334837647504
11.Oct2017
16.256356
0.05181
0.3197250944272058
10.Oct2017
16.204546
-0.037068
-0.22822854920699384
09.Oct2017
16.241614
0.031004
0.19125745422288243
06.Oct2017
16.21061
-0.049469
-0.304235914228953
05.Oct2017
16.260079
0.074372
0.45949182201308847
04.Oct2017
16.185707
-0.028132
-0.1735061017936591
02.Oct2017
16.213839
0.046456
0.28734396902702186
29.Sept2017
16.167383
0.109593
0.6824911771794251
28.Sept2017
16.05779
0.038533
0.24054174297846648
27.Sept2017
16.019257
0.08472
0.5316753163270448
26.Sept2017
15.934537
0.00584
0.03666338809759518
25.Sept2017
15.928697
-0.017808
-0.11167337294284861
22.Sept2017
15.946505
0.008646
0.054248189797638444
21.Sept2017
15.937859
0.045264
0.2848118888073345
20.Sept2017
15.892595
-0.025843
-0.1623463307141065
19.Sept2017
15.918438
0.013684
0.08603716850949093
18.Sept2017
15.904754
0.061804
0.3901041157107736
15.Sept2017
15.84295
-0.044944
-0.28288204843259906
14.Sept2017
15.887894
0.004541
0.02858968128454993
13.Sept2017
15.883353
0.025836
0.16292588555951099
12.Sept2017
15.857517
0.073594
0.4662592436620478
11.Sept2017
15.783923
0.205045
1.316173090257206
08.Sept2017
15.578878
0.011544
0.07415527925333908
07.Sept2017
15.567334
0.046169
0.29745834156134543
06.Sept2017
15.521165
0.040942
0.2644793941275911
05.Sept2017
15.480223
-0.029025
-0.18714640451941963
04.Sept2017
15.509248
-0.063061
-0.40495600235006896
01.Sept2017
15.572309
0.09265
0.5985273965014346
31.Aug2017
15.479659
0.091269
0.5931029821833214
30.Aug2017
15.38839
0.086111
0.5627331719673913
29.Aug2017
15.302279
-0.240217
-1.545549698066514
25.Aug2017
15.542496
-0.026684
-0.17138988694330723
24.Aug2017
15.56918
0.014276
0.09177812990681267
23.Aug2017
15.554904
-0.068461
-0.43819625285589886
22.Aug2017
15.623365
0.133179
0.8597637239475369
21.Aug2017
15.490186
-0.086352
-0.5543722231474029
18.Aug2017
15.576538
-0.08347
-0.533013776238173
17.Aug2017
15.660008
-0.085878
-0.5453996046967443
16.Aug2017
15.745886
0.111086
0.7105047714073733
15.Aug2017
15.6348
0.0388
0.24878173890741215
14.Aug2017
15.59571
0.194561
1.263288862408902
11.Aug2017
15.401149
-0.130381
-0.839460117580174
10.Aug2017
15.53153
-0.139749
-0.8917523579281563
09.Aug2017
15.671279
-0.184152
-1.1614443025862873
08.Aug2017
15.855431
0.038049
0.2405518182465341
07.Aug2017
15.817382
-0.000261
-0.0016500562062249098
04.Aug2017
15.817643
0.172908
1.10521526890676
03.Aug2017
15.644735
0.042251
0.27079662443492974
02.Aug2017
15.602484
-0.067922
-0.4334412267301817
01.Aug2017
15.670406
0.118463
0.7617247568358501
31.Jul2017
15.551943
-0.062584
-0.400806249206268
28.Jul2017
15.614527
-0.132674
-0.8425243317844231
27.Jul2017
15.747201
0.004723
0.030001629984809253
26.Jul2017
15.742478
0.09275
0.5926620577686718
25.Jul2017
15.649728
0.079509
0.5106479234492463
24.Jul2017
15.570219
-0.008776
-0.056332260200353104
21.Jul2017
15.578995
-0.208086
-1.3180777371066887
20.Jul2017
15.787081
-0.018657
-0.11803941075070332
19.Jul2017
15.805738
0.085997
0.5470637207063399
18.Jul2017
15.719741
-0.160824
-1.0127095603966232
17.Jul2017
15.880565
-0.019793
-0.12448147393914023
14.Jul2017
15.900358
0.006402
0.04027946220563339
13.Jul2017
15.893956
0.066121
0.4177513854548016
12.Jul2017
15.827835
0.21776
1.394996500657428
11.Jul2017
15.610075
-0.058805
-0.37529804299988256
10.Jul2017
15.66888
0.069282
0.4441268294221428
07.Jul2017
15.599598
0.001443
0.00925109411978532
06.Jul2017
15.598155
-0.070047
-0.44706469829786466
05.Jul2017
15.668202
0.013648
0.08718229851837363
04.Jul2017
15.654554
-0.043789
-0.2789402677722101
03.Jul2017
15.698343
0.205762
1.3281324783778765
30.Jun2017
15.492581
-0.084983
-0.5455474296237846
29.Jun2017
15.577564
-0.271732
-1.7144736270935945
28.Jun2017
15.849296
-0.002886
-0.01820569559446138
27.Jun2017
15.852182
-0.120275
-0.7530150182905485
26.Jun2017
15.972457
0.069962
0.4399435434502573
23.Jun2017
15.902495
-0.064165
-0.4018686437864901
22.Jun2017
15.96666
-0.015314
-0.0958204537186708
21.Jun2017
15.981974
-0.024312
-0.15189032608813813
20.Jun2017
16.006286
-0.085132
-0.5290521941571588
19.Jun2017
16.091418
0.14647
0.918598166641873
16.Jun2017
15.944948
0.096952
0.6117618909040613
15.Jun2017
15.847996
-0.097779
-0.613196912661818
14.Jun2017
15.945775
-0.025759
-0.16128068850493635
13.Jun2017
15.971534
0.07758
0.4881101329474088
12.Jun2017
15.893954
-0.169545
-1.0554674296054676
09.Jun2017
16.063499
0.104077
0.6521351462477777
08.Jun2017
15.959422
0.038206
0.23996910788723674
07.Jun2017
15.921216
0.000676
0.0042460871302104075
06.Jun2017
15.92054
-0.145887
-0.9080239184480781
02.Jun2017
16.066427
0.095515
0.5980560158367912
01.Jun2017
15.970912
0.090268
0.5684152355534197
31.May2017
15.880644
-0.016127
-0.10144827525036373
30.May2017
15.896771
-0.052359
-0.3282874990673472
26.May2017
15.94913
-0.014147
-0.08862215446114229
25.May2017
15.963277
-0.003211
-0.020110872221868702
24.May2017
15.966488
-0.004464
-0.02795074457677914
23.May2017
15.970952
0.077678
0.48874762997227633
22.May2017
15.893274
-0.01961
-0.123233475465541
19.May2017
15.912884
0.126999
0.8045098516807895
18.May2017
15.785885
-0.091336
-0.575264399229563
17.May2017
15.877221
-0.246475
-1.5286507510436813
16.May2017
16.123696
0.021018
0.13052487294349424
15.May2017
16.102678
0.053631
0.33416937466754254
12.May2017
16.049047
0.064595
0.40411144529696735
11.May2017
15.984452
-0.083926
-0.5223053627441425
10.May2017
16.068378
0.000522
0.0032487221692800833
09.May2017
16.067856
0.034727
0.2165952759439533
08.May2017
16.033129
-0.055276
-0.34357663174192843
05.May2017
16.088405
0.149877
0.9403440518471969
04.May2017
15.938528
0.206402
1.311977796262247
03.May2017
15.732126
0.015215
0.09680655441772242
02.May2017
15.716911
0.119802
0.7681038838671962
28.Apr2017
15.597109
-0.00234
-0.015000529826406048
27.Apr2017
15.599449
-0.052247
-0.33381047012413223
26.Apr2017
15.651696
0.011668
0.07460344700150154
25.Apr2017
15.640028
0.037996
0.24353238091038398
24.Apr2017
15.602032
0.544117
3.6134949626160062
21.Apr2017
15.057915
-0.00471
-0.03126945004605771
20.Apr2017
15.062625
0.073425
0.48985269393963654
19.Apr2017
14.9892
0.070704
0.47393517416232844
18.Apr2017
14.918496
-0.157133
-1.0422981356200793
13.Apr2017
15.075629
-0.070287
-0.4640656926923403
12.Apr2017
15.145916
0.000223
0.0014723657742171322
11.Apr2017
15.145693
-0.049393
-0.3250590355329348
10.Apr2017
15.195086
-0.048878
-0.3206383851339455
07.Apr2017
15.243964
0.026023
0.17100210862954457
06.Apr2017
15.217941
0.064202
0.4236710161102814
05.Apr2017
15.153739
-0.020196
-0.13309665554781933
04.Apr2017
15.173935
0.031538
0.20827614016459878
03.Apr2017
15.142397
-0.094508
-0.6202571979020673
31.Mar2017
15.236905
0.077272
0.5097221021115749
30.Mar2017
15.159633
0.063378
0.4198259767074682
29.Mar2017
15.096255
0.035313
0.2344674058236198
28.Mar2017
15.060942
0.122653
0.8210645810909134
27.Mar2017
14.938289
-0.035484
-0.23697434173738308
24.Mar2017
14.973773
-0.003148
-0.02101900651008308
23.Mar2017
14.976921
0.133212
0.8974306893243461
22.Mar2017
14.843709
-0.045822
-0.3077464293536177
21.Mar2017
14.889531
-0.060897
-0.40732613139904755
20.Mar2017
14.950428
-0.039459
-0.2632374747054464
17.Mar2017
14.989887
0.043007
0.2877322892804385
16.Mar2017
14.94688
0.118947
0.8021819359448145
15.Mar2017
14.827933
0.047668
0.3225111322428928
14.Mar2017
14.780265
-0.051509
-0.3472881935768439
13.Mar2017
14.831774
0.013964
0.09423794744297571
10.Mar2017
14.81781
0.032283
0.21834189609879986
09.Mar2017
14.785527
0.082811
0.5632360714850236
08.Mar2017
14.702716
0.01691
0.11514519529946127
07.Mar2017
14.685806
-0.0171
-0.11630353890584623
06.Mar2017
14.702906
-0.064526
-0.43694800829284336
03.Mar2017
14.767432
0.054221
0.368519149219025
02.Mar2017
14.713211
-0.012728
-0.08643251883632004
01.Mar2017
14.725939
0.275327
1.9052964677205366
28.Feb2017
14.450612
0.034169
0.23701408176760383
27.Feb2017
14.416443
0.026893
0.1868925713451776
24.Feb2017
14.38955
-0.129683
-0.8931807899218919
23.Feb2017
14.519233
-0.03089
-0.21230061079208745
22.Feb2017
14.550123
-0.005243
-0.03602107978597034
21.Feb2017
14.555366
0.097438
0.6739416602434318
20.Feb2017
14.457928
0.015015
0.10396102226746086
17.Feb2017
14.442913
-0.013585
-0.09397158288265942
16.Feb2017
14.456498
-0.038916
-0.26847111783078426
15.Feb2017
14.495414
0.048833
0.33802461634347947
14.Feb2017
14.446581
0.018053
0.1251201785795474
13.Feb2017
14.428528
0.139642
0.9772770249549195
10.Feb2017
14.288886
-0.003524
-0.02465644352491987
09.Feb2017
14.29241
0.142135
1.0044681110437783
08.Feb2017
14.150275
0.017518
0.12395316780724384
07.Feb2017
14.132757
0.003093
0.02189011713229699
06.Feb2017
14.129664
-0.156643
-1.0964555080609706
03.Feb2017
14.286307
0.072716
0.511594853123324
02.Feb2017
14.213591
0.028059
0.197800124803215
01.Feb2017
14.185532
0.106523
0.7566086505094215
31.Jan2017
14.079009
-0.124163
-0.8741920466780237
30.Jan2017
14.203172
-0.177968
-1.2375096828206944
27.Jan2017
14.38114
-0.045028
-0.31212723988795915
26.Jan2017
14.426168
-0.017765
-0.12299281643026176
25.Jan2017
14.443933
0.177964
1.2474722186764882
24.Jan2017
14.265969
0.055143
0.3880351501031678
23.Jan2017
14.210826
-0.095752
-0.6692865337888627
20.Jan2017
14.306578
0.029779
0.20858317049921343
19.Jan2017
14.276799
0.008879
0.06223051432864776
18.Jan2017
14.26792
0.03141
0.22062991561836434
17.Jan2017
14.23651
-0.040624
-0.28453889975397023
16.Jan2017
14.277134
-0.11249
-0.781743845426399
13.Jan2017
14.389624
0.15604
1.0962804589483577
12.Jan2017
14.233584
-0.103292
-0.7204637886245232
11.Jan2017
14.336876
0.024709
0.17264331809431793
10.Jan2017
14.312167
-0.003515
-0.024553493155268467
09.Jan2017
14.315682
-0.054261
-0.3776006627166162
06.Jan2017
14.369943
0.014673
0.10221333350051932
05.Jan2017
14.35527
0.005217
0.03635526642305781
04.Jan2017
14.350053
-0.009424
-0.06562913120025193
03.Jan2017
14.359477
0.185387
1.3079287629752598
29.Dec2016
14.17409
-0.027521
-0.19378787378417842
28.Dec2016
14.201611
0.044262
0.31264327806003794
22.Dec2016
14.157349
-0.016525
-0.11658774446562739
21.Dec2016
14.173874
-0.014484
-0.10208369425130095
20.Dec2016
14.188358
0.082274
0.5832518791182585
19.Dec2016
14.106084
-0.000039
-0.00027647568364461307
16.Dec2016
14.106123
0.04145
0.29471001565411437
15.Dec2016
14.064673
0.15052
1.0817762317260706
14.Dec2016
13.914153
-0.092934
-0.6634784234580681
13.Dec2016
14.007087
0.142845
1.0303123676000463
12.Dec2016
13.864242
-0.005025
-0.03623118655081051
09.Dec2016
13.869267
0.054703
0.39598064767009655
08.Dec2016
13.814564
0.173866
1.2746121935988906
07.Dec2016
13.640698
0.178974
1.3295028185097244
06.Dec2016
13.461724
0.189291
1.4261966890320712
05.Dec2016
13.272433
0.130555
0.9934272712012697
02.Dec2016
13.141878
-0.06484
-0.49096225118155773
01.Dec2016
13.206718
-0.088529
-0.6658695396933957
30.Nov2016
13.295247
0.066592
0.5033920682034568
29.Nov2016
13.228655
0.081858
0.6226459570342495
28.Nov2016
13.146797
-0.125463
-0.9453024579084497
25.Nov2016
13.27226
0.030136
0.22757678450979615
24.Nov2016
13.242124
0.032636
0.24706483703229074
23.Nov2016
13.209488
-0.041098
-0.31015986764660824
22.Nov2016
13.250586
0.060581
0.459294746287056
21.Nov2016
13.190005
0.040234
0.3059673054382468
18.Nov2016
13.149771
-0.065167
-0.49313133364681694
17.Nov2016
13.214938
0.060974
0.46354087634723645
16.Nov2016
13.153964
-0.071457
-0.5403003806079216
15.Nov2016
13.225421
0.065865
0.5005108075074873
14.Nov2016
13.159556
0.009987
0.07594925734828267
11.Nov2016
13.149569
-0.05613
-0.4250437633024954
10.Nov2016
13.205699
-0.076348
-0.5748210347396
09.Nov2016
13.282047
0.123432
0.938031852136414
08.Nov2016
13.158615
0.051875
0.39578873159916195
07.Nov2016
13.10674
0.217787
1.6897183192459464
04.Nov2016
12.888953
-0.08972
-0.6912879305919796
03.Nov2016
12.978673
-0.029605
-0.22758584956440814
02.Nov2016
13.008278
-0.184109
-1.3955700359608918
01.Nov2016
13.192387
-0.142033
-1.0651606894038137
31.Oct2016
13.33442
-0.08098
-0.6036346288593706
28.Oct2016
13.4154
-0.009846
-0.07333943824939967
27.Oct2016
13.425246
0.0192
0.14321896254868885
26.Oct2016
13.406046
-0.031283
-0.23280668353063322
25.Oct2016
13.437329
-0.041829
-0.31032353801327944
24.Oct2016
13.479158
0.06692
0.498947304692923
21.Oct2016
13.412238
0.002774
0.020686882040922738
20.Oct2016
13.409464
0.061626
0.4616927475445836
19.Oct2016
13.347838
0.043305
0.32549056776363366
18.Oct2016
13.304533
0.167417
1.2743816831639456
17.Oct2016
13.137116
-0.060233
-0.45640226684919827
14.Oct2016
13.197349
0.199753
1.5368457367039259
13.Oct2016
12.997596
-0.12872
-0.9806254854751325
12.Oct2016
13.126316
-0.043122
-0.3274399408691548
11.Oct2016
13.169438
-0.057964
-0.43821152483307
10.Oct2016
13.227402
0.186851
1.4328458973857776
07.Oct2016
13.040551
-0.120284
-0.913954167801663
06.Oct2016
13.160835
-0.021576
-0.1636726392463412
05.Oct2016
13.182411
-0.033223
-0.2513916471960407
04.Oct2016
13.215634
0.112734
0.8603744209297178
03.Oct2016
13.1029
-0.0091
-0.06940207443563148
30.Sept2016
13.111858
0.05828
0.44646762749646113
29.Sept2016
13.053578
0.006984
0.05353121282075613
28.Sept2016
13.046594
0.092729
0.7158404074768419
27.Sept2016
12.953865
-0.018633
-0.14363463382303085
26.Sept2016
12.972498
-0.22054
-1.6716392388167154
23.Sept2016
13.193038
-0.07591
-0.5720875535875187
22.Sept2016
13.268948
0.265588
2.042456718878813
21.Sept2016
13.00336
0.069897
0.540435303367706
20.Sept2016
12.933463
-0.006202
-0.04793014347743933
19.Sept2016
12.939665
0.142421
1.112903684574585
16.Sept2016
12.797244
-0.138053
-1.067258061411346
15.Sept2016
12.935297
0.049873
0.38704973930233105
14.Sept2016
12.885424
-0.03326
-0.25745656446120985
13.Sept2016
12.918684
-0.122415
-0.9386862257544398
12.Sept2016
13.041099
-0.155588
-1.1789928790460817
09.Sept2016
13.196687
-0.14926
-1.1183919732335217
08.Sept2016
13.345947
-0.042661
-0.31863656027572096
07.Sept2016
13.388608
0.08807
0.6621536662652293
06.Sept2016
13.300538
-0.042027
-0.3149844126672795
05.Sept2016
13.342565
0.002114
0.015846540720399933
02.Sept2016
13.340451
0.259156
1.9811188418272043
01.Sept2016
13.081295
-0.005647
-0.043149881767642895
31.Aug2016
13.086942
-0.039231
-0.29887614615470937
30.Aug2016
13.126173
0.101773
0.781402598200301
29.Aug2016
13.0244
-0.043887
-0.335828253542335
26.Aug2016
13.068287
0.085929
0.661890544075275
25.Aug2016
12.982358
-0.087691
-0.6709309199988462
24.Aug2016
13.070049
0.043209
0.3316921064509889
23.Aug2016
13.02684
0.130968
1.0155807998094273
22.Aug2016
12.895872
-0.024104
-0.18656381405042857
19.Aug2016
12.919976
-0.098424
-0.7560376083082406
18.Aug2016
13.0184
0.075874
0.5862379569490531
17.Aug2016
12.942526
-0.142236
-1.0870354386270076
16.Aug2016
13.084762
-0.115638
-0.8760189085179237
15.Aug2016
13.2004
0.0174
0.13198816657816886
12.Aug2016
13.18299
-0.013374
-0.10134609806155695
11.Aug2016
13.196364
0.12883
0.985878437354745
10.Aug2016
13.067534
-0.033291
-0.2541137676444041
09.Aug2016
13.100825
0.189169
1.4651025399065774
08.Aug2016
12.911656
0.04066
0.3159040683409427
05.Aug2016
12.870996
0.184186
1.4517912698306352
04.Aug2016
12.68681
0.092235
0.732339122201424
03.Aug2016
12.594575
0.005177
0.041121902731171105
02.Aug2016
12.589398
-0.242707
-1.8914044110455768
01.Aug2016
12.832105
-0.080818
-0.6258691390012935
29.Jul2016
12.912923
0.1099
0.8583910221828079
28.Jul2016
12.803023
-0.120471
-0.9321859862356109
27.Jul2016
12.923494
0.094502
0.7366284116476182
26.Jul2016
12.828992
0.026693
0.20850161365548484
25.Jul2016
12.802299
0.022438
0.17557311460586308
22.Jul2016
12.779861
0.018473
0.1447569809804388
21.Jul2016
12.761388
-0.000481
-0.003769040412497574
20.Jul2016
12.761869
0.144313
1.1437476481182252
19.Jul2016
12.617556
-0.061494
-0.4850047913684385
18.Jul2016
12.67905
-0.005191
-0.04092479794415763
15.Jul2016
12.684241
-0.026034
-0.2048264101288131
14.Jul2016
12.710275
0.135345
1.0763081782562607
13.Jul2016
12.57493
-0.021518
-0.17082593442214822
12.Jul2016
12.596448
0.182136
1.4671453399914551
11.Jul2016
12.414312
0.204911
1.6783051027646647
08.Jul2016
12.209401
0.24819
2.0749571259966904
07.Jul2016
11.961211
0.082512
0.6946215237880848
06.Jul2016
11.878699
-0.20376
-1.686411681595609
05.Jul2016
12.082459
-0.215425
-1.751724117742532
04.Jul2016
12.297884
-0.096784
-0.7808518953472574
01.Jul2016
12.394668
0.112899
0.9192405426286718
30.Jun2016
12.281769
0.129622
1.0666592495959768
29.Jun2016
12.152147
0.295371
2.4911577987135796
28.Jun2016
11.856776
0.264132
2.2784448483020783
27.Jun2016
11.592644
-0.386697
-3.228032326653027
24.Jun2016
11.979341
-1.002897
-7.72514723578477
23.Jun2016
12.982238
0.237062
1.8600135455171432
22.Jun2016
12.745176
0.037637
0.29617851261365397
21.Jun2016
12.707539
0.07364
0.5828762759619972
20.Jun2016
12.633899
0.406135
3.321416736534987
17.Jun2016
12.227764
0.138809
1.1482299338528434
16.Jun2016
12.088955
-0.071031
-0.5841371856842599
15.Jun2016
12.159986
0.115069
0.9553324443829708
14.Jun2016
12.044917
-0.226338
-1.8444568220609872
13.Jun2016
12.271255
-0.24226
-1.9359868110598821
10.Jun2016
12.513515
-0.323123
-2.51719336480471
09.Jun2016
12.836638
-0.124162
-0.9579809888278501
08.Jun2016
12.9608
-0.085513
-0.6554572161498808
07.Jun2016
13.046313
0.162913
1.2645186829563624
06.Jun2016
12.8834
0.0354
0.27552926525529264
03.Jun2016
12.847675
-0.137538
-1.0591894025920099
02.Jun2016
12.985213
0.01341
0.10337807319460525
01.Jun2016
12.971803
-0.086417
-0.6617823868796819
31.May2016
13.05822
-0.08078
-0.6148108684070325
30.May2016
13.139
0.043654
0.3333550713360304
27.May2016
13.095346
0.020707
0.15837530963570007
26.May2016
13.074639
0.061268
0.47080806349100474
25.May2016
13.013371
0.183329
1.4289041298539786
24.May2016
12.830042
0.282912
2.254794522731493
23.May2016
12.54713
-0.074008
-0.5863813548350394
20.May2016
12.621138
0.172969
1.3895135903119566
19.May2016
12.448169
-0.129244
-1.0275881057575194
18.May2016
12.577413
0.066332
0.530186000714087
17.May2016
12.511081
-0.049419
-0.39344771306874726
16.May2016
12.5605
-0.0035
-0.027857370264247054
13.May2016
12.564179
0.071787
0.5746457523907351
12.May2016
12.492392
-0.076726
-0.6104326492917005
11.May2016
12.569118
-0.083687
-0.6614106516302116
10.May2016
12.652805
0.110485
0.8808976329738039
09.May2016
12.54232
0.061686
0.4942537374303261
06.May2016
12.480634
-0.004789
-0.038356730084355174
05.May2016
12.485423
0.035744
0.28710780414499043
04.May2016
12.449679
-0.122136
-0.9715065008513091
03.May2016
12.571815
-0.225785
-1.7642761142714258
02.May2016
12.7976
0.040173
0.31489892123231433
29.Apr2016
12.757427
-0.320239
-2.4487473529297965
28.Apr2016
13.077666
0.011567
0.08852680513135558
27.Apr2016
13.066099
0.061186
0.4704837318019736
26.Apr2016
13.004913
0.03211
0.24751782633252042
25.Apr2016
12.972803
-0.094167
-0.7206490869727259
22.Apr2016
13.06697
-0.038256
-0.2919140806881163
21.Apr2016
13.105226
-0.012455
-0.09494818482016752
20.Apr2016
13.117681
0.087897
0.6745852425489172
19.Apr2016
13.029784
0.197698
1.540653639634273
18.Apr2016
12.832086
0.047383
0.37062261047440836
15.Apr2016
12.784703
-0.034451
-0.26874628388113597
14.Apr2016
12.819154
0.070304
0.5514536605262436
13.Apr2016
12.74885
0.352971
2.8474866526206006
12.Apr2016
12.395879
0.058301
0.47254817760827933
11.Apr2016
12.337578
0.054545
0.44406784545803957
08.Apr2016
12.283033
0.169415
1.3985499625297744
07.Apr2016
12.113618
-0.132663
-1.083292143957827
06.Apr2016
12.246281
0.070652
0.5802739226039164
05.Apr2016
12.175629
-0.267188
-2.147327249126946
04.Apr2016
12.442817
0.025123
0.20231614662110373
01.Apr2016
12.417694
-0.17902
-1.4211642814149785
31.Mar2016
12.596714
-0.156307
-1.2256468486956933
30.Mar2016
12.753021
0.174428
1.3867051744181562
29.Mar2016
12.578593
0.073793
0.5901173949203505
28.Mar2016
12.5048
-0.000469
-0.0037504191233311336
24.Mar2016
12.505269
-0.216142
-1.69904108907416
23.Mar2016
12.721411
-0.011133
-0.08743735737335759
22.Mar2016
12.732544
0.014841
0.11669560139908913
21.Mar2016
12.717703
-0.0255
-0.20010667647686378
18.Mar2016
12.743203
0.066635
0.5256548933433718
17.Mar2016
12.676568
-0.056061
-0.44029398798944036
16.Mar2016
12.732629
0.002599
0.020416291242047347
15.Mar2016
12.73003
-0.105272
-0.8201754816520873
14.Mar2016
12.835302
0.098039
0.7697022507896712
11.Mar2016
12.737263
0.406489
3.2965408335275628
10.Mar2016
12.330774
-0.177527
-1.4192734888615168
09.Mar2016
12.508301
0.057924
0.46523892409041107
08.Mar2016
12.450377
-0.091622
-0.7305215061809525
07.Mar2016
12.541999
-0.064252
-0.5096836482154766
04.Mar2016
12.606251
0.084517
0.6749624293248843
03.Mar2016
12.521734
-0.020962
-0.1671251539541419
02.Mar2016
12.542696
0.06191
0.4960424768119572
01.Mar2016
12.480786
0.225162
1.8372136743098515
29.Feb2016
12.255624
0.074461
0.6112798917476107
26.Feb2016
12.181163
0.18959
1.581026942837274
25.Feb2016
11.991573
0.219794
1.8671264555680156
24.Feb2016
11.771779
-0.272746
-2.2644811646785574
23.Feb2016
12.044525
-0.170046
-1.392156957456795
22.Feb2016
12.214571
0.248116
2.0734294325261744
19.Feb2016
11.966455
-0.085916
-0.7128555866725311
18.Feb2016
12.052371
0.004673
0.03878749284718126
17.Feb2016
12.047698
0.316449
2.697487709961659
16.Feb2016
11.731249
-0.044163
-0.37504420227504565
15.Feb2016
11.775412
0.341137
2.983459817085036
12.Feb2016
11.434275
0.271934
2.4361735589335605
11.Feb2016
11.162341
-0.429764
-3.7073853282039804
10.Feb2016
11.592105
0.201752
1.7712532702015469
09.Feb2016
11.390353
-0.182418
-1.576268985189459
08.Feb2016
11.572771
-0.43417
-3.615991783419274
05.Feb2016
12.006941
-0.108821
-0.8981771018611954
04.Feb2016
12.115762
0.011756
0.09712486923750699
03.Feb2016
12.104006
-0.211532
-1.7176025927572145
02.Feb2016
12.315538
-0.269133
-2.1385779572624504
01.Feb2016
12.584671
-0.055602
-0.43987973993916113
29.Jan2016
12.640273
0.280222
2.267158930007651
28.Jan2016
12.360051
-0.236858
-1.8802866639744718
27.Jan2016
12.596909
0.050205
0.4001449304932993
26.Jan2016
12.546704
0.124223
0.9999854296416312
25.Jan2016
12.422481
-0.076299
-0.6104515800742153
22.Jan2016
12.49878
0.326174
2.679574119132748
21.Jan2016
12.172606
0.259048
2.1743965992359295
20.Jan2016
11.913558
-0.384849
-3.1292589357304568
19.Jan2016
12.298407
0.188673
1.5580276164612699
18.Jan2016
12.109734
-0.08171
-0.6702241342370928
15.Jan2016
12.191444
-0.303743
-2.430879986029821
14.Jan2016
12.495187
-0.226467
-1.7801694653855544
13.Jan2016
12.721654
0.025483
0.20071405780530208
12.Jan2016
12.696171
0.164565
1.3131996010726799
11.Jan2016
12.531606
-0.025743
-0.2050034605233955
08.Jan2016
12.557349
-0.18422
-1.4458187998667982
07.Jan2016
12.741569
-0.230622
-1.777818411708554
06.Jan2016
12.972191
-0.166525
-1.2674373964700965
05.Jan2016
13.138716
0.051161
0.39091335241762115
04.Jan2016
13.087555
-0.396075
-2.9374508199943192
31.Dec2015
13.48363
-0.07437
-0.5485322318926096
30.Dec2015
13.558346
-0.091809
-0.6725857691725845
29.Dec2015
13.650155
0.122589
0.9062162402312434
23.Dec2015
13.527566
0.292075
2.206756062166489
22.Dec2015
13.235491
0.010866
0.08216490070606917
21.Dec2015
13.224625
-0.173804
-1.297196857930135
18.Dec2015
13.398429
-0.169112
-1.2464454686372424
17.Dec2015
13.567541
0.223401
1.6741506009379399
16.Dec2015
13.34414
0.033046
0.248259083738722
15.Dec2015
13.311094
0.38807
3.0029349167810877
14.Dec2015
12.923024
-0.241639
-1.8355122345327033
11.Dec2015
13.164663
-0.268355
-1.9977267952741522
10.Dec2015
13.433018
-0.026193
-0.19461021897940378
09.Dec2015
13.459211
-0.090214
-0.6658142319692533
08.Dec2015
13.549425
-0.242743
-1.7600061136146254
07.Dec2015
13.792168
0.110466
0.8073995472200753
04.Dec2015
13.681702
-0.035542
-0.2591045256612772
03.Dec2015
13.717244
-0.444857
-3.1411794055133484
02.Dec2015
14.162101
-0.041557
-0.2925795594346189
01.Dec2015
14.203658
-0.09702
-0.6784293723696178
30.Nov2015
14.300678
0.070493
0.4953765534320179
27.Nov2015
14.230185
-0.022934
-0.16090513241347384
26.Nov2015
14.253119
0.157026
1.1139682463786242
25.Nov2015
14.096093
0.209495
1.508612836635726
24.Nov2015
13.886598
-0.175743
-1.249742130417688
23.Nov2015
14.062341
-0.017755
-0.12609999250005113
20.Nov2015
14.080096
0.009111
0.06475026446265134
19.Nov2015
14.070985
0.089394
0.639369296384081
18.Nov2015
13.981591
-0.055167
-0.39301810289811934
17.Nov2015
14.036758
0.339751
2.4804762091455452
16.Nov2015
13.697007
0.015445
0.11288915695444716
13.Nov2015
13.681562
-0.099372
-0.7210832008918989
12.Nov2015
13.780934
-0.226644
-1.6180099086365967
11.Nov2015
14.007578
0.098469
0.70794613803084
10.Nov2015
13.909109
0.025901
0.18656350895268586
09.Nov2015
13.883208
-0.204767
-1.4534878149627608
06.Nov2015
14.087975
0.088558
0.632583485440858
05.Nov2015
13.999417
0.024261
0.17360092438324123
04.Nov2015
13.975156
-0.016931
-0.1210041075359237
03.Nov2015
13.992087
0.024907
0.17832518804798106
02.Nov2015
13.96718
0.076474
0.5505407716497636
30.Oct2015
13.890706
0.020945
0.151011974899928
29.Oct2015
13.869761
-0.012355
-0.0889994003795963
28.Oct2015
13.882116
0.154282
1.1238626574301525
27.Oct2015
13.727834
-0.147777
-1.0650125605279652
26.Oct2015
13.875611
-0.035884
-0.25794495846779947
23.Oct2015
13.911495
0.282054
2.069446575248391
22.Oct2015
13.629441
0.292157
2.1905284464213253
21.Oct2015
13.337284
0.059542
0.4484346811378019
20.Oct2015
13.277742
-0.060758
-0.4555084904599468
19.Oct2015
13.3385
0.039355
0.29592127914990024
16.Oct2015
13.299145
0.074238
0.5613498832165701
15.Oct2015
13.224907
0.183998
1.4109292534745852
14.Oct2015
13.040909
-0.112156
-0.8526985915450125
13.Oct2015
13.153065
-0.102388
-0.7724217346627082
12.Oct2015
13.255453
-0.026777
-0.20160018310178335
09.Oct2015
13.28223
0.085613
0.6487495999921798
08.Oct2015
13.196617
0.024492
0.18593810793626692
07.Oct2015
13.172125
0.020092
0.15276725659067308
06.Oct2015
13.152033
0.120118
0.9217217883941079
05.Oct2015
13.031915
0.397165
3.1434337838105226
02.Oct2015
12.63475
0.07809
0.6219010469344555
01.Oct2015
12.55666
-0.106371
-0.840012158226573
30.Sept2015
12.663031
0.288679
2.332881754131449
29.Sept2015
12.374352
-0.050809
-0.40892025463492987
28.Sept2015
12.425161
-0.277597
-2.1853285719526423
25.Sept2015
12.702758
0.363518
2.9460323326234032
24.Sept2015
12.33924
-0.247651
-1.9675311401361941
23.Sept2015
12.586891
0.011552
0.09186233468537111
22.Sept2015
12.575339
-0.430855
-3.312690860985158
21.Sept2015
13.006194
0.092301
0.7147418675375427
18.Sept2015
12.913893
-0.327834
-2.475764679335256
17.Sept2015
13.241727
0.0313
0.23693405216954758
16.Sept2015
13.210427
0.16159
1.238347907939995
15.Sept2015
13.048837
0.113357
0.8763261974043484
14.Sept2015
12.93548
-0.05816
-0.4476035968366062
11.Sept2015
12.99364
-0.13403
-1.0209732572497632
10.Sept2015
13.12767
-0.167161
-1.2573382843302032
09.Sept2015
13.294831
0.145256
1.104644066443212
08.Sept2015
13.149575
0.154053
1.1854314124511505
07.Sept2015
12.995522
0.064283
0.4971140043115745
04.Sept2015
12.931239
-0.343705
-2.5891257997020554
03.Sept2015
13.274944
0.283475
2.1820088244062315
02.Sept2015
12.991469
0.032457
0.2504589084414769
01.Sept2015
12.959012
-0.371219
-2.784790451118214
28.Aug2015
13.330231
0.015015
0.11276572606858198
27.Aug2015
13.315216
0.412283
3.1952657585682265
26.Aug2015
12.902933
-0.168448
-1.288677913986288
25.Aug2015
13.071381
0.55115
4.402075329121324
24.Aug2015
12.520231
-0.6639
-5.03559923668841
21.Aug2015
13.184131
-0.411837
-3.0291112776964466
20.Aug2015
13.595968
-0.306894
-2.2074159982311556
19.Aug2015
13.902862
-0.251155
-1.7744432552257072
18.Aug2015
14.154017
0.002624
0.01854234420597322
17.Aug2015
14.151393
0.016615
0.11754694697009037
14.Aug2015
14.134778
-0.062473
-0.4400358914553247
13.Aug2015
14.197251
0.14854
1.057321201923792
12.Aug2015
14.048711
-0.459614
-3.1679328937006854
11.Aug2015
14.508325
-0.271486
-1.8368705797388072
10.Aug2015
14.779811
0.13331
0.9101832581037614
07.Aug2015
14.646501
-0.116482
-0.7890139817948717
06.Aug2015
14.762983
-0.039847
-0.2691850139466575
05.Aug2015
14.80283
0.19013
1.3011284704400967
04.Aug2015
14.6127
-0.030083
-0.20544591830664977
03.Aug2015
14.642783
0.145375
1.0027654598670328
31.Jul2015
14.497408
0.067218
0.4658150724280138
30.Jul2015
14.43019
0.038946
0.2706228870832848
29.Jul2015
14.391244
0.063004
0.43971904434878256
28.Jul2015
14.32824
0.15232
1.0744981630821844
27.Jul2015
14.17592
-0.337174
-2.3232399652341535
24.Jul2015
14.513094
-0.137013
-0.9352354900889119
23.Jul2015
14.650107
-0.011577
-0.07896091608576478
22.Jul2015
14.661684
-0.054405
-0.36969741077265844
21.Jul2015
14.716089
-0.145979
-0.9822253538336657
20.Jul2015
14.862068
0.081434
0.5509506561085269
17.Jul2015
14.780634
-0.010537
-0.07123844352823722
16.Jul2015
14.791171
0.207988
1.4262181308429032
15.Jul2015
14.583183
0.06785
0.4674367443034204
14.Jul2015
14.515333
0.053387
0.36915502242920833
13.Jul2015
14.461946
0.233829
1.6434289934500819
10.Jul2015
14.228117
0.395129
2.8564255242612804
09.Jul2015
13.832988
0.346533
2.5694891652402356
08.Jul2015
13.486455
0.108284
0.8094081021987236
07.Jul2015
13.378171
-0.277098
-2.0292386770264286
06.Jul2015
13.655269
-0.27022
-1.940470456728665
03.Jul2015
13.925489
-0.069654
-0.4977012382081412
02.Jul2015
13.995143
-0.126076
-0.8928124406256995
01.Jul2015
14.121219
0.273255
1.973250363735781
30.Jun2015
13.847964
-0.171496
-1.2232710817677714
29.Jun2015
14.01946
-0.550197
-3.7763208838753033
26.Jun2015
14.569657
0.050187
0.3456531126824877
25.Jun2015
14.51947
0.006046
0.04165798504887613
24.Jun2015
14.513424
-0.072114
-0.4944212548073304
23.Jun2015
14.585538
0.130321
0.9015499386830375
22.Jun2015
14.455217
0.501181
3.5916562061327633
19.Jun2015
13.954036
0.026627
0.1911841606719527
18.Jun2015
13.927409
0.087388
0.6314152268988609
17.Jun2015
13.840021
-0.104328
-0.7481740452709553
16.Jun2015
13.944349
0.070272
0.5064985584266254
15.Jun2015
13.874077
-0.250297
-1.7720926959311614
12.Jun2015
14.124374
-0.180581
-1.2623667813006052
11.Jun2015
14.304955
0.093798
0.6600307068594063
10.Jun2015
14.211157
0.265641
1.9048488417352216
09.Jun2015
13.945516
-0.038904
-0.2781953059190156
08.Jun2015
13.98442
-0.150937
-1.0677975802096826
05.Jun2015
14.135357
-0.189098
-1.320106070353113
04.Jun2015
14.324455
-0.118543
-0.8207644977864014
03.Jun2015
14.442998
0.070136
0.48797518545714835
02.Jun2015
14.372862
-0.037685
-0.26150985108337665
29.May2015
14.410547
-0.2881
-1.9600443496602102
28.May2015
14.698647
-0.091836
-0.6209127856067986
27.May2015
14.790483
0.236965
1.6282317443796064
26.May2015
14.553518
-0.22069
-1.4937518139720247
22.May2015
14.774208
-0.024449
-0.16521093772225412
21.May2015
14.798657
0.020202
0.13669899864363358
20.May2015
14.778455
0.042218
0.286491049241404
19.May2015
14.736237
0.295507
2.0463439175166354
18.May2015
14.44073
0.075843
0.5279749155005535
15.May2015
14.364887
-0.077533
-0.5368421635709251
14.May2015
14.44242
0.182242
1.2779784375763052
13.May2015
14.260178
-0.046413
-0.32441690686481495
12.May2015
14.306591
-0.171024
-1.1812995441583438
11.May2015
14.477615
-0.032793
-0.2259964020308733
08.May2015
14.510408
0.344531
2.4321190985916368
07.May2015
14.165877
0.032042
0.2267042172205916
06.May2015
14.133835
0.009023
0.06388049625014477
05.May2015
14.124812
-0.214212
-1.493909208883394
30.Apr2015
14.339024
0.011728
0.08185773505342529
29.Apr2015
14.327296
-0.392012
-2.663250201707852
28.Apr2015
14.719308
-0.231894
-1.5510057318468442
27.Apr2015
14.951202
0.212941
1.4448176755724438
24.Apr2015
14.738261
0.083792
0.5717846207870104
23.Apr2015
14.654469
-0.094757
-0.6424540514871764
22.Apr2015
14.749226
-0.019641
-0.13298921305202355
21.Apr2015
14.768867
0.059692
0.40581473808014384
20.Apr2015
14.709175
0.150343
1.0326583890795635
17.Apr2015
14.558832
-0.29814
-2.0067346159096213
16.Apr2015
14.856972
-0.183371
-1.2191942697051523
15.Apr2015
15.040343
0.057985
0.3870218559722041
14.Apr2015
14.982358
-0.122528
-0.8111812297027597
13.Apr2015
15.104886
0.034485
0.22882602792055765
10.Apr2015
15.070401
0.137712
0.9222183626806933
09.Apr2015
14.932689
0.1675
1.1344250317418896
08.Apr2015
14.765189
-0.069781
-0.47038180731069895
07.Apr2015
14.83497
0.201163
1.3746457090762507
02.Apr2015
14.633807
0.025579
0.17509995052103514
01.Apr2015
14.608228
0.064701
0.4448783297201566
31.Mar2015
14.543527
-0.119745
-0.816632195051691
30.Mar2015
14.663272
0.203828
1.40965309592817
27.Mar2015
14.459444
0.038001
0.26350345107628964
26.Mar2015
14.421443
-0.065652
-0.4531757402018831
25.Mar2015
14.487095
-0.17227
-1.1751532211661282
24.Mar2015
14.659365
0.113224
0.7783782654107367
23.Mar2015
14.546141
-0.09198
-0.6283593365569256
20.Mar2015
14.638121
0.181231
1.2535960362152578
19.Mar2015
14.45689
0.01924
0.13326268471669558
18.Mar2015
14.43765
-0.019371
-0.13399025981908722
17.Mar2015
14.457021
-0.148107
-1.014075330253867
16.Mar2015
14.605128
0.183923
1.2753649920377665
13.Mar2015
14.421205
0.065773
0.4581749960572416
12.Mar2015
14.355432
-0.009728
-0.06771939887895435
11.Mar2015
14.36516
0.309188
2.1996913482753095
10.Mar2015
14.055972
-0.138429
-0.975236644364211
09.Mar2015
14.194401
-0.030303
-0.2130307948762941
06.Mar2015
14.224704
0.021296
0.14993584638278362
05.Mar2015
14.203408
0.103279
0.732468475997631
04.Mar2015
14.100129
0.109618
0.7835167707598386
03.Mar2015
13.990511
-0.117983
-0.8362550956891642
02.Mar2015
14.108494
-0.010173
-0.07205354443163792
27.Feb2015
14.118667
0.078997
0.5626699203043947
26.Feb2015
14.03967
0.123658
0.8886022805959064
25.Feb2015
13.916012
-0.024605
-0.17649864421352368
24.Feb2015
13.940617
0.083991
0.606143227074181
23.Feb2015
13.856626
0.119223
0.8678714601296912
20.Feb2015
13.737403
0.009549
0.06955930621057013
19.Feb2015
13.727854
0.084966
0.6227860259499308
18.Feb2015
13.642888
0.121951
0.9019419290245935
17.Feb2015
13.520937
0.00588
0.04350703071396591
16.Feb2015
13.515057
-0.042864
-0.31615466707616896
13.Feb2015
13.557921
0.091416
0.6788398326069014
12.Feb2015
13.466505
0.178307
1.3418448460807102
11.Feb2015
13.288198
-0.024047
-0.18063820189607388
10.Feb2015
13.312245
0.138771
1.0534123345140394
09.Feb2015
13.173474
-0.184587
-1.3818397745002062
06.Feb2015
13.358061
-0.031787
-0.23739627216081916
05.Feb2015
13.389848
-0.002038
-0.015218170166621789
04.Feb2015
13.391886
0.025094
0.18773390054995992
03.Feb2015
13.366792
0.154224
1.1672522707167903
02.Feb2015
13.212568
0.05003
0.38009386943460294
30.Jan2015
13.162538
-0.06967
-0.5265183255885941
29.Jan2015
13.232208
0.043453
0.32947006749310304
28.Jan2015
13.188755
-0.012509
-0.09475607790284324
27.Jan2015
13.201264
-0.153485
-1.1492915366660954
26.Jan2015
13.354749
0.135562
1.0254942304696952
23.Jan2015
13.219187
0.222043
1.7083983989097913
22.Jan2015
12.997144
0.199051
1.5553176555288355
21.Jan2015
12.798093
0.093107
0.7328382731000255
20.Jan2015
12.704986
0.082635
0.6546720179148876
19.Jan2015
12.622351
0.093134
0.7433345595339278
16.Jan2015
12.529217
0.15491
1.2518680844107068
15.Jan2015
12.374307
0.241326
1.9890083071917775
14.Jan2015
12.132981
-0.151299
-1.2316472760308297
13.Jan2015
12.28428
0.186946
1.545348752047352
12.Jan2015
12.097334
0.12742
1.0645022178104204
09.Jan2015
11.969914
-0.262382
-2.144993875229965
08.Jan2015
12.232296
0.37567
3.168439318234378
07.Jan2015
11.856626
0.055828
0.47308665058074884
06.Jan2015
11.800798
-0.062552
-0.527270964778077
05.Jan2015
11.86335
-0.378794
-3.0941802350960748
02.Jan2015
12.242144
0.016795
0.13737849119890155
30.Dec2014
12.225349
-0.156685
-1.2654221430824693
29.Dec2014
12.382034
-0.02625
-0.2115522178570381
23.Dec2014
12.408284
0.130559
1.0633810416832108
22.Dec2014
12.277725
0.066294
0.542884777386041
19.Dec2014
12.211431
-0.011766
-0.09625959558698105
18.Dec2014
12.223197
0.361105
3.0441932165085213
17.Dec2014
11.862092
-0.005095
-0.04293351069634278
16.Dec2014
11.867187
0.240011
2.0642243654005066
15.Dec2014
11.627176
-0.291435
-2.4452094291860016
12.Dec2014
11.918611
-0.325406
-2.6576735396561437
11.Dec2014
12.244017
0.020737
0.16965168105451237
10.Dec2014
12.22328
-0.047572
-0.3876829416571889
09.Dec2014
12.270852
-0.306514
-2.437028547948752
08.Dec2014
12.577366
-0.094481
-0.7455977017399279
05.Dec2014
12.671847
0.286254
2.311185261779553
04.Dec2014
12.385593
-0.178676
-1.4220962636186794
03.Dec2014
12.564269
0.049665
0.39685634479524884
02.Dec2014
12.514604
0.027905
0.2234777982555678
01.Dec2014
12.486699
-0.055853
-0.4453080999783776
28.Nov2014
12.542552
0.01731
0.13820092258496883
27.Nov2014
12.525242
0.074008
0.5943828539404207
26.Nov2014
12.451234
-0.000353
-0.002834979990903971
25.Nov2014
12.451587
0.060386
0.48732967853559955
24.Nov2014
12.391201
0.064703
0.5249098324601197
21.Nov2014
12.326498
0.31171
2.5943861847583163
20.Nov2014
12.014788
-0.061999
-0.5133733003654035
19.Nov2014
12.076787
0.012628
0.10467368674434745
18.Nov2014
12.064159
0.128303
1.0749375662709069
17.Nov2014
11.935856
0.080891
0.6823385813454531
14.Nov2014
11.854965
0.024771
0.20938794410302994
13.Nov2014
11.830194
0.036874
0.31266852760715386
12.Nov2014
11.79332
-0.188907
-1.5765600167648302
11.Nov2014
11.982227
0.045052
0.3774092278952097
10.Nov2014
11.937175
0.098372
0.8309285997917188
07.Nov2014
11.838803
-0.112325
-0.9398694416125407
06.Nov2014
11.951128
0.04106
0.3447503406361744
05.Nov2014
11.910068
0.199217
1.7011317110942663
04.Nov2014
11.710851
-0.156249
-1.316656976009303
03.Nov2014
11.8671
-0.101504
-0.8480855411374626
31.Oct2014
11.968604
0.250873
2.1409691005878186
30.Oct2014
11.717731
0.055722
0.4778078974214477
29.Oct2014
11.662009
-0.034206
-0.29245358434331103
28.Oct2014
11.696215
0.159062
1.378693686388661
27.Oct2014
11.537153
-0.107898
-0.926556697776592
24.Oct2014
11.645051
-0.045047
-0.3853432195350287
23.Oct2014
11.690098
0.111135
0.9598009769959538
22.Oct2014
11.578963
0.076513
0.6651887206638586
21.Oct2014
11.50245
0.249796
2.2198851933063968
20.Oct2014
11.252654
-0.09844
-0.8672291851340497
17.Oct2014
11.351094
0.329492
2.989510962199506
16.Oct2014
11.021602
-0.06245
-0.5634221131405736
15.Oct2014
11.084052
-0.383063
-3.340535086636874
14.Oct2014
11.467115
0.02104
0.18381847052373848
13.Oct2014
11.446075
0.005532
0.04835434821581458
10.Oct2014
11.440543
-0.191384
-1.6453335719868256
09.Oct2014
11.631927
-0.044596
-0.38192876423914895
08.Oct2014
11.676523
-0.108092
-0.9172297949487531
07.Oct2014
11.784615
-0.196395
-1.6392190641690476
06.Oct2014
11.98101
0.126993
1.071307726317585
02.Oct2014
11.854017
-0.308637
-2.537579380289861
01.Oct2014
12.162654
-0.117938
-0.9603608685965628
30.Sept2014
12.280592
0.117109
0.9627916609083106
29.Sept2014
12.163483
-0.097952
-0.7988624496235555
26.Sept2014
12.261435
0.061227
0.5018520995707614
25.Sept2014
12.200208
-0.141748
-1.148505147806393
24.Sept2014
12.341956
0.103481
0.8455383534304723
23.Sept2014
12.238475
-0.183201
-1.4748492876484622
22.Sept2014
12.421676
-0.065097
-0.5213276480640755
19.Sept2014
12.486773
0.006386
0.051168285086031384
18.Sept2014
12.480387
0.111248
0.8993997076110148
17.Sept2014
12.369139
0.064815
0.5267660376953662
16.Sept2014
12.304324
-0.050366
-0.4076670478984094
15.Sept2014
12.35469
-0.022272
-0.17994722776073804
12.Sept2014
12.376962
-0.014218
-0.11474290584109019
11.Sept2014
12.39118
-0.023998
-0.19329565794384906
10.Sept2014
12.415178
-0.014097
-0.11341771744530554
09.Sept2014
12.429275
-0.075263
-0.6018854914911691
08.Sept2014
12.504538
-0.021611
-0.17252708713587872
05.Sept2014
12.526149
-0.000244
-0.0019478871531493542
04.Sept2014
12.526393
0.187707
1.5212884094789347
03.Sept2014
12.338686
0.133366
1.0926874510459375
02.Sept2014
12.20532
0.024687
0.20267419599621794
01.Sept2014
12.180633
-0.002015
-0.016539918086773908
29.Aug2014
12.182648
0.028912
0.23788570033115744
28.Aug2014
12.153736
-0.117194
-0.9550539364172071
27.Aug2014
12.27093
0.007279
0.059354265707659164
26.Aug2014
12.263651
0.324612
2.7189123010654375
22.Aug2014
11.939039
-0.072802
-0.6060852786845913
21.Aug2014
12.011841
0.132114
1.1120962628181608
20.Aug2014
11.879727
-0.014152
-0.11898557232674051
19.Aug2014
11.893879
0.072737
0.6153128014196936
18.Aug2014
11.821142
0.068989
0.587032861127659
14.Aug2014
11.752153
0.021613
0.1842455675527299
13.Aug2014
11.73054
0.100327
0.8626411227378209
12.Aug2014
11.630213
-0.070907
-0.6059847262484275
11.Aug2014
11.70112
0.16649
1.4433926359146327
08.Aug2014
11.53463
-0.031942
-0.2761578797935983
07.Aug2014
11.566572
-0.128111
-1.0954636393307968
06.Aug2014
11.694683
-0.098707
-0.8369688444119969
05.Aug2014
11.79339
-0.005396
-0.045733518685735976
04.Aug2014
11.798786
-0.016704
-0.1413737390493327
01.Aug2014
11.81549
-0.175846
-1.466442104532806
31.Jul2014
11.991336
-0.202433
-1.6601347786726155
30.Jul2014
12.193769
-0.073625
-0.6001682182866223
29.Jul2014
12.267394
0.057679
0.4724025089856725
28.Jul2014
12.209715
-0.02415
-0.19740286491636128
25.Jul2014
12.233865
-0.152083
-1.2278672573144986
24.Jul2014
12.385948
0.107445
0.8750659587736388
23.Jul2014
12.278503
0.022508
0.18364889998731232
22.Jul2014
12.255995
0.163591
1.3528410066352399
21.Jul2014
12.092404
-0.091498
-0.7509745235967918
18.Jul2014
12.183902
0.010625
0.08728134585288744
17.Jul2014
12.173277
-0.146481
-1.1889925110541943
16.Jul2014
12.319758
0.191518
1.5791079332203188
15.Jul2014
12.12824
-0.103826
-0.8488018295519334
14.Jul2014
12.232066
0.10798
0.8906238375412382
11.Jul2014
12.124086
0.019299
0.15943279299338353
10.Jul2014
12.104787
-0.179928
-1.4646493630499364
09.Jul2014
12.284715
0.04477
0.3657696174288365
08.Jul2014
12.239945
-0.189528
-1.524827319710176
07.Jul2014
12.429473
-0.143511
-1.1414235475047132
04.Jul2014
12.572984
-0.070484
-0.5574736298616804
03.Jul2014
12.643468
0.135009
1.0793415879605952
02.Jul2014
12.508459
-0.001015
-0.008113850350542316
01.Jul2014
12.509474
0.103553
0.8347062664674392
30.Jun2014
12.405921
-0.009768
-0.07867465108058039
27.Jun2014
12.415689
-0.007637
-0.0614730708990491
26.Jun2014
12.423326
-0.042517
-0.34106798874332045
25.Jun2014
12.465843
-0.119301
-0.9479510127178521
24.Jun2014
12.585144
-0.005053
-0.04013439980327552
23.Jun2014
12.590197
-0.075656
-0.5973225806426145
20.Jun2014
12.665853
-0.041942
-0.3300493909446918
19.Jun2014
12.707795
0.094135
0.7462940970344848
18.Jun2014
12.61366
0.009503
0.07539576030352525
17.Jun2014
12.604157
0.055749
0.4442714964320574
16.Jun2014
12.548408
-0.073758
-0.5843529549524226
13.Jun2014
12.622166
-0.027896
-0.22052065831772208
12.Jun2014
12.650062
-0.001792
-0.014163932021346437
11.Jun2014
12.651854
-0.094868
-0.7442540913656076
10.Jun2014
12.746722
0.023066
0.18128437298210515
09.Jun2014
12.723656
0.041722
0.3289876764853058
06.Jun2014
12.681934
0.106719
0.8486455301161849
05.Jun2014
12.575215
0.10134
0.8124179535228628
04.Jun2014
12.473875
-0.001884
-0.01510128562117944
03.Jun2014
12.475759
-0.019947
-0.15963083638491496
30.May2014
12.495706
0.007992
0.06399890324201851
29.May2014
12.487714
-0.000079
-0.0006326177892282488
28.May2014
12.487793
0.023278
0.18675415770288695
27.May2014
12.464515
0.163959
1.3329397467886817
23.May2014
12.300556
0.063
0.5148086758499818
22.May2014
12.237556
0.016557
0.13547992271335593
21.May2014
12.220999
0.070382
0.5792463049407285
20.May2014
12.150617
-0.00538
-0.04425799052105722
19.May2014
12.155997
0.021771
0.17941811863401919
16.May2014
12.134226
0.02117
0.17477009930441995
15.May2014
12.113056
-0.176277
-1.434390296039663
14.May2014
12.289333
-0.00695
-0.056521145455094034
13.May2014
12.296283
0.022832
0.18602754840508998
12.May2014
12.273451
0.105958
0.8708285264680242
09.May2014
12.167493
-0.062856
-0.5139346391505263
08.May2014
12.230349
0.155315
1.2862489662554988
07.May2014
12.075034
0.029892
0.24816643921673984
06.May2014
12.045142
-0.083307
-0.6868726578311868
02.May2014
12.128449
-0.040437
-0.33229828926000293
30.Apr2014
12.168886
-0.018652
-0.1530415741062715
29.Apr2014
12.187538
0.153853
1.2785194227703318
28.Apr2014
12.033685
0.040482
0.33754118895511065
25.Apr2014
11.993203
-0.141137
-1.1631205323074845
24.Apr2014
12.13434
0.038253
0.3162427651190009
23.Apr2014
12.096087
-0.072072
-0.592299952687995
22.Apr2014
12.168159
0.171534
1.429852145916039
17.Apr2014
11.996625
0.0654
0.5481415361792272
16.Apr2014
11.931225
0.189609
1.6148458610807916
15.Apr2014
11.741616
-0.143522
-1.2075753769119046
14.Apr2014
11.885138
0.028445
0.23990669236354523
11.Apr2014
11.856693
-0.147468
-1.2284740266312657
10.Apr2014
12.004161
-0.091716
-0.7582418372805875
09.Apr2014
12.095877
0.041647
0.3454969749208369
08.Apr2014
12.05423
-0.060952
-0.5031042868361367
07.Apr2014
12.115182
-0.154918
-1.2625650972689708
04.Apr2014
12.2701
0.081982
0.67263871255595
03.Apr2014
12.188118
0.053351
0.4396540947180939
02.Apr2014
12.134767
-0.000832
-0.0068558626566352435
01.Apr2014
12.135599
0.09993
0.8302820557793672
31.Mar2014
12.035669
-0.006449
-0.053553702097919986
28.Mar2014
12.042118
0.133946
1.1248241963586014
27.Mar2014
11.908172
0.010349
0.08698229919876939
26.Mar2014
11.897823
0.130067
1.1052829443438494
25.Mar2014
11.767756
0.154323
1.3288318794279004
24.Mar2014
11.613433
-0.154799
-1.315397249136489
21.Mar2014
11.768232
0.015465
0.1315860341654012
20.Mar2014
11.752767
0.027772
0.23686150825650673
19.Mar2014
11.724995
0.001093
0.009322834667161155
18.Mar2014
11.723902
0.097335
0.8371774746578247
17.Mar2014
11.626567
0.161981
1.4128813722536513
14.Mar2014
11.464586
-0.065259
-0.566000670433991
13.Mar2014
11.529845
-0.160334
-1.371527330762001
12.Mar2014
11.690179
-0.118871
-1.006609337753672
11.Mar2014
11.80905
0.000357
0.0030231965552834678
10.Mar2014
11.808693
-0.028926
-0.24435657204375305
07.Mar2014
11.837619
-0.167007
-1.3911886967574
06.Mar2014
12.004626
0.053291
0.4458999768645093
05.Mar2014
11.951335
0.007863
0.06583512733985561
04.Mar2014
11.943472
0.286849
2.460824202687176
03.Mar2014
11.656623
-0.342941
-2.8579455053533613
28.Feb2014
11.999564
0.053554
0.4483003111499153
27.Feb2014
11.94601
-0.041074
-0.34265214125470383
26.Feb2014
11.987084
-0.042704
-0.3549854743907374
25.Feb2014
12.029788
0.003729
0.03100766427305903
24.Feb2014
12.026059
0.085153
0.7131200932324566
21.Feb2014
11.940906
0.045156
0.3795977555009142
20.Feb2014
11.89575
-0.011249
-0.09447384685259484
19.Feb2014
11.906999
0.008438
0.07091613851456491
18.Feb2014
11.898561
-0.011144
-0.09357074755420054
17.Feb2014
11.909705
0.013023
0.10946749690375854
14.Feb2014
11.896682
0.076062
0.6434687859012471
13.Feb2014
11.82062
0.018501
0.15675998521960335
12.Feb2014
11.802119
0.063844
0.5438959301941725
11.Feb2014
11.738275
0.15994
1.3813730557977464
10.Feb2014
11.578335
-0.003831
-0.03307671466632407
07.Feb2014
11.582166
0.085442
0.7431856240090655
06.Feb2014
11.496724
0.196089
1.735203375739505
05.Feb2014
11.300635
0.009416
0.0833922360375793
04.Feb2014
11.291219
-0.004137
-0.03662567164771079
03.Feb2014
11.295356
-0.159338
-1.3910279925417475
31.Jan2014
11.454694
-0.057156
-0.4964970877834579
30.Jan2014
11.51185
0.034212
0.29807526600856377
29.Jan2014
11.477638
-0.068261
-0.5912142484530655
28.Jan2014
11.545899
0.094056
0.8213175818075745
27.Jan2014
11.451843
-0.067241
-0.5837356512028213
24.Jan2014
11.519084
-0.313423
-2.648830040835809
23.Jan2014
11.832507
-0.106004
-0.887916424418422
22.Jan2014
11.938511
-0.010409
-0.08711247543711063
21.Jan2014
11.94892
-0.009366
-0.07832226123375875
20.Jan2014
11.958286
-0.011909
-0.09948877190388293
17.Jan2014
11.970195
0.02113
0.17683391964141126
16.Jan2014
11.949065
-0.037703
-0.314538497783556
15.Jan2014
11.986768
0.169436
1.433792331467035
14.Jan2014
11.817332
0.018488
0.1566933167350971
13.Jan2014
11.798844
0.051429
0.43778993080605394
10.Jan2014
11.747415
0.049755
0.4253414785521207
09.Jan2014
11.69766
-0.057462
-0.4888252116821927
08.Jan2014
11.755122
0.017259
0.14703698620438832
07.Jan2014
11.737863
0.125376
1.079665363672743
06.Jan2014
11.612487
-0.011877
-0.1021733318055078
03.Jan2014
11.624364
0.059617
0.5155063054989444
02.Jan2014
11.564747
-0.123193
-1.0540180733302875
30.Dec2013
11.68794
-0.022517
-0.19228113813150077
27.Dec2013
11.710457
0.149172
1.2902717993717827
23.Dec2013
11.561285
0.083095
0.7239381818910473
20.Dec2013
11.47819
0.066336
0.5812902969140685
19.Dec2013
11.411854
0.188624
1.6806569944659424
18.Dec2013
11.22323
0.108048
0.9720758508497657
17.Dec2013
11.115182
-0.113857
-1.0139514165014478
16.Dec2013
11.229039
0.179999
1.6290917581979973
13.Dec2013
11.04904
-0.018682
-0.16879715627118208
12.Dec2013
11.067722
-0.081018
-0.72670095454733
11.Dec2013
11.14874
-0.051612
-0.4608069460674093
10.Dec2013
11.200352
-0.08121
-0.7198471275520181
09.Dec2013
11.281562
0.039082
0.34762792551109717
06.Dec2013
11.24248
0.080188
0.7183829270906011
05.Dec2013
11.162292
-0.116691
-1.0345879588611846
04.Dec2013
11.278983
-0.074225
-0.6537799712645096
03.Dec2013
11.353208
-0.226669
-1.9574387534513535
02.Dec2013
11.579877
-0.040845
-0.35148418488971683
29.Nov2013
11.620722
-0.007548
-0.06491077348565177
28.Nov2013
11.62827
0.038853
0.3352455088983337
27.Nov2013
11.589417
0.068122
0.5912703389679719
26.Nov2013
11.521295
-0.040725
-0.3522308385558925
25.Nov2013
11.56202
0.06051
0.526104833191468
22.Nov2013
11.50151
0.037699
0.32885224643009203
21.Nov2013
11.463811
-0.009994
-0.08710275274854332
20.Nov2013
11.473805
-0.009838
-0.08566967816745957
19.Nov2013
11.483643
-0.098275
-0.8485209444584222
18.Nov2013
11.581918
0.084237
0.732643391306473
15.Nov2013
11.497681
0.010766
0.09372403295401768
14.Nov2013
11.486915
0.09923
0.8713799161111323
13.Nov2013
11.387685
-0.04996
-0.4368032055549897
12.Nov2013
11.437645
-0.06189
-0.5381956748685925
11.Nov2013
11.499535
0.066683
0.5832577907944579
08.Nov2013
11.432852
-0.018253
-0.1593994640691881
07.Nov2013
11.451105
-0.031876
-0.2775934228228715
06.Nov2013
11.482981
0.085192
0.7474432102577088
05.Nov2013
11.397789
-0.071374
-0.6223121948829221
04.Nov2013
11.469163
0.051383
0.4500261872272894
01.Nov2013
11.41778
-0.051924
-0.45270566703377874
31.Oct2013
11.469704
0.076503
0.6714794200506073
30.Oct2013
11.393201
-0.012573
-0.11023364131184785
29.Oct2013
11.405774
0.088213
0.7794347209615217
28.Oct2013
11.317561
-0.035993
-0.31701967507266887
25.Oct2013
11.353554
-0.031386
-0.2756799772330816
24.Oct2013
11.38494
0.061033
0.5389747549145362
23.Oct2013
11.323907
-0.097293
-0.8518632017651385
22.Oct2013
11.4212
0.053709
0.472478931366649
21.Oct2013
11.367491
0.006676
0.05876338977441319
18.Oct2013
11.360815
0.097119
0.8622303016700735
17.Oct2013
11.263696
-0.012985
-0.11514912942912901
16.Oct2013
11.276681
0.043107
0.3837336185260363
15.Oct2013
11.233574
0.103975
0.9342205410994592
14.Oct2013
11.129599
0.00563
0.050611431944839115
11.Oct2013
11.123969
0.024287
0.21880807035733096
10.Oct2013
11.099682
0.217317
1.9969648141741247
09.Oct2013
10.882365
-0.013685
-0.12559597285254748
08.Oct2013
10.89605
-0.060538
-0.5525260236124604
07.Oct2013
10.956588
-0.022961
-0.2091251653414908
04.Oct2013
10.979549
0.0726
0.6656306910392631
03.Oct2013
10.906949
-0.054497
-0.4971698077060271
02.Oct2013
10.961446
-0.057002
-0.5173323865575261
01.Oct2013
11.018448
0.136325
1.2527426863305993
30.Sept2013
10.882123
-0.082416
-0.7516595088949932
27.Sept2013
10.964539
-0.020007
-0.1821377050995098
26.Sept2013
10.984546
-0.012348
-0.11228625100869391
25.Sept2013
10.996894
0.006371
0.05796812399191558
24.Sept2013
10.990523
0.050255
0.45935803400794206
23.Sept2013
10.940268
-0.065866
-0.5984481017585285
20.Sept2013
11.006134
-0.014518
-0.13173449265978093
19.Sept2013
11.020652
0.078889
0.7209898441412047
18.Sept2013
10.941763
0.061599
0.5661587454012642
17.Sept2013
10.880164
-0.019446
-0.17841005320373848
16.Sept2013
10.89961
0.10197
0.9443730296620373
13.Sept2013
10.79764
0.018973
0.17602362147378706
12.Sept2013
10.778667
-0.005945
-0.05512483898354433
11.Sept2013
10.784612
0.042793
0.398377593217685
10.Sept2013
10.741819
0.18264
1.7296799306082413
09.Sept2013
10.559179
-0.002984
-0.028251788956485523
06.Sept2013
10.562163
0.075776
0.7226130410788768
05.Sept2013
10.486387
0.06924
0.6646733505824579
04.Sept2013
10.417147
0.010491
0.10081048129197313
03.Sept2013
10.406656
-0.042533
-0.40704594394837723
02.Sept2013
10.449189
0.178605
1.738995562472397
30.Aug2013
10.270584
-0.1216
-1.1701101520142445
29.Aug2013
10.392184
0.065055
0.6299427459461385
28.Aug2013
10.327129
-0.043169
-0.4162754050076478
27.Aug2013
10.370298
-0.276967
-2.601297140627194
23.Aug2013
10.647265
0.042675
0.40242008413338
22.Aug2013
10.60459
0.140853
1.346106080456724
21.Aug2013
10.463737
-0.03642
-0.34685195659455376
20.Aug2013
10.500157
-0.125671
-1.1826937157273767
19.Aug2013
10.625828
-0.093414
-0.8714608738192495
16.Aug2013
10.719242
-0.012849
-0.11972503773961664
14.Aug2013
10.732091
0.041536
0.3885298752029244
13.Aug2013
10.690555
0.054371
0.5111889752941469
12.Aug2013
10.636184
0.010075
0.09481363309937814
09.Aug2013
10.626109
0.047974
0.4535203984445273
08.Aug2013
10.578135
0.091673
0.8742033299696313
07.Aug2013
10.486462
-0.00162
-0.01544610349156309
06.Aug2013
10.488082
-0.061916
-0.5868816278448583
05.Aug2013
10.549998
0.001523
0.014438105982144338
02.Aug2013
10.548475
0.011011
0.10449383267169406
01.Aug2013
10.537464
0.15696
1.5120653101236703
31.Jul2013
10.380504
0.01981
0.19120340780260472
30.Jul2013
10.360694
0.051827
0.5027419599069423
29.Jul2013
10.308867
0.002952
0.028643744878547903
26.Jul2013
10.305915
-0.008296
-0.08043271559986508
25.Jul2013
10.314211
-0.029736
-0.2874724706149403
24.Jul2013
10.343947
0.105774
1.0331335483391422
23.Jul2013
10.238173
-0.006484
-0.0632915284523435
22.Jul2013
10.244657
0.015312
0.14968700342006258
19.Jul2013
10.229345
-0.006964
-0.06803233470189303
18.Jul2013
10.236309
0.1209
1.1952062442556697
17.Jul2013
10.115409
0.053156
0.5282713523502142
16.Jul2013
10.062253
-0.067534
-0.6666872659810122
15.Jul2013
10.129787
0.050551
0.5015360291196674
12.Jul2013
10.079236
-0.029132
-0.2881968681789187
11.Jul2013
10.108368
0.073352
0.7309604688223715
10.Jul2013
10.035016
-0.000998
-0.009944187004920479
09.Jul2013
10.036014
0.069058
0.6928695180353962
08.Jul2013
9.966956
0.174805
1.7851542526253936
05.Jul2013
9.792151
-0.158407
-1.5919408740695749
04.Jul2013
9.950558
0.256302
2.6438542576139934
03.Jul2013
9.694256
-0.099229
-1.0132143971221685
02.Jul2013
9.793485
-0.054916
-0.5576133628189998
01.Jul2013
9.848401
0.086227
0.883276614409864
28.Jun2013
9.762174
-0.057824
-0.5888392237961759
27.Jun2013
9.819998
0.071112
0.7294371890285721
26.Jun2013
9.748886
0.186515
1.9505099728927062
25.Jun2013
9.562371
0.116941
1.2380696273224194
24.Jun2013
9.44543
-0.151454
-1.5781580771425392
21.Jun2013
9.596884
-0.136839
-1.4058238558874132
20.Jun2013
9.733723
-0.322995
-3.211733688863504
19.Jun2013
10.056718
-0.047482
-0.4699233981908513
18.Jun2013
10.1042
0.010215
0.10119888230465966
17.Jun2013
10.093985
0.102698
1.0278755879998243
14.Jun2013
9.991287
0.035207
0.3536231127110268
13.Jun2013
9.95608
-0.018982
-0.1902945565651622
12.Jun2013
9.975062
-0.052263
-0.5212058051374618
11.Jun2013
10.027325
-0.130988
-1.2894660757155247
10.Jun2013
10.158313
-0.00283
-0.02785119744894841
07.Jun2013
10.161143
0.142836
1.425749879695242
06.Jun2013
10.018307
-0.102065
-1.0085103591053768
05.Jun2013
10.120372
-0.149688
-1.4575182618212552
04.Jun2013
10.27006
-0.049307
-0.4778103153032546
31.May2013
10.319367
-0.101135
-0.9705386554313794
30.May2013
10.420502
0.045567
0.439202751631697
29.May2013
10.374935
-0.16798
-1.5932974893565963
28.May2013
10.542915
0.229247
2.2227494621700057
24.May2013
10.313668
-0.0382
-0.369015524541078
23.May2013
10.351868
-0.210986
-1.9974336481409285
22.May2013
10.562854
0.04871
0.46328070073987954
21.May2013
10.514144
0.010104
0.09619156058050045
20.May2013
10.50404
0.049063
0.46927888985312927
17.May2013
10.454977
0.039093
0.3753210001186649
16.May2013
10.415884
-0.005304
-0.050896308559062554
15.May2013
10.421188
0.060293
0.5819284916988349
14.May2013
10.360895
0.065364
0.6348774045748588
13.May2013
10.295531
-0.02137
-0.2071358443780744
10.May2013
10.316901
0.046964
0.4572958918832706
09.May2013
10.269937
-0.013104
-0.12743312022192657
08.May2013
10.283041
0.066851
0.654363319397936
07.May2013
10.21619
0.048008
0.4721394640654544
03.May2013
10.168182
0.151952
1.5170578151659857
02.May2013
10.01623
0.026566
0.2659348702819234
30.Apr2013
9.989664
-0.016428
-0.16417998155523655
29.Apr2013
10.006092
0.119219
1.2058312066919439
26.Apr2013
9.886873
-0.065933
-0.6624563967186741
25.Apr2013
9.952806
0.033695
0.3396977813838357
24.Apr2013
9.919111
0.111584
1.1377383921553312
23.Apr2013
9.807527
0.277616
2.9131017068260134
22.Apr2013
9.529911
0.03766
0.3967446709953203
19.Apr2013
9.492251
0.071026
0.7538934692675315
18.Apr2013
9.421225
-0.011317
-0.11997826248746096
17.Apr2013
9.432542
-0.18351
-1.9083715437478916
16.Apr2013
9.616052
-0.057198
-0.5913007520740186
15.Apr2013
9.67325
-0.056329
-0.578945913281551
12.Apr2013
9.729579
-0.123873
-1.2571533306297122
11.Apr2013
9.853452
0.062523
0.6385808741948797
10.Apr2013
9.790929
0.224957
2.351637658985412
09.Apr2013
9.565972
0.014696
0.15386425855561078
08.Apr2013
9.551276
0.012882
0.13505418207719244
05.Apr2013
9.538394
-0.143106
-1.4781387181738368
04.Apr2013
9.6815
-0.072823
-0.746571545764888
03.Apr2013
9.754323
-0.117404
-1.189295449519623
02.Apr2013
9.871727
0.172049
1.7737599124424543
28.Mar2013
9.699678
0.040737
0.4217543103327787
27.Mar2013
9.658941
-0.097782
-1.002201251383277
26.Mar2013
9.756723
-0.009807
-0.10041437439909569
25.Mar2013
9.76653
-0.098913
-1.0026209669449209
22.Mar2013
9.865443
-0.014204
-0.14377031891928932
21.Mar2013
9.879647
-0.087711
-0.8799824386763273
20.Mar2013
9.967358
0.101251
1.0262507795628002
19.Mar2013
9.866107
-0.10446
-1.0476836472790363
18.Mar2013
9.970567
-0.042833
-0.42775680588012066
15.Mar2013
10.0134
-0.051699
-0.5136462145081733
14.Mar2013
10.065099
0.115898
1.1648975631309488
13.Mar2013
9.949201
-0.016954
-0.1701157567788179
12.Mar2013
9.966155
-0.011878
-0.11904149845966634
11.Mar2013
9.978033
-0.020419
-0.2042216135057707
08.Mar2013
9.998452
0.118275
1.1970939387017054
07.Mar2013
9.880177
0.035922
0.36490318464932087
06.Mar2013
9.844255
-0.001224
-0.012432102084621784
05.Mar2013
9.845479
0.204773
2.124045687110467
04.Mar2013
9.640706
0.003386
0.03513424894057684
01.Mar2013
9.63732
-0.051677
-0.5333575807691963
28.Feb2013
9.688997
0.081052
0.8435935051668176
27.Feb2013
9.607945
0.130075
1.3724075135025064
26.Feb2013
9.47787
-0.239034
-2.4599810803935083
25.Feb2013
9.716904
0.067472
0.6992328667635567
22.Feb2013
9.649432
0.146486
1.541479873714951
21.Feb2013
9.502946
-0.198473
-2.045814122655665
20.Feb2013
9.701419
-0.046408
-0.476085593230163
19.Feb2013
9.747827
0.146584
1.526718988364319
18.Feb2013
9.601243
-0.000040
-0.0004166109883439536
15.Feb2013
9.601283
-0.036168
-0.3752859547612745
14.Feb2013
9.637451
-0.054816
-0.5655642792341564
13.Feb2013
9.692267
0.052847
0.5482383794875625
12.Feb2013
9.63942
0.074027
0.7739044281818844
11.Feb2013
9.565393
-0.02611
-0.2722201098201189
08.Feb2013
9.591503
0.10577
1.1150429808639986
07.Feb2013
9.485733
-0.050361
-0.5281093076473449
06.Feb2013
9.536094
-0.092006
-0.9555987162576209
05.Feb2013
9.6281
0.069317
0.7251655362403352
04.Feb2013
9.558783
-0.265899
-2.706438742750147
01.Feb2013
9.824682
0.056614
0.5795823698197023
31.Jan2013
9.768068
-0.086366
-0.8764176613289003
30.Jan2013
9.854434
-0.069058
-0.6959042240372643
29.Jan2013
9.923492
0.010201
0.10290225516430417
28.Jan2013
9.913291
-0.000491
-0.004952701199199256
25.Jan2013
9.913782
0.07236
0.7352595996798024
24.Jan2013
9.841422
0.051182
0.5227859582604717
23.Jan2013
9.79024
-0.015577
-0.15885468798775257
22.Jan2013
9.805817
-0.030517
-0.31024770000693347
21.Jan2013
9.836334
0.051861
0.5300336563859903
18.Jan2013
9.784473
-0.020883
-0.2129754391375489
17.Jan2013
9.805356
0.074756
0.7682568392493783
16.Jan2013
9.7306
0.016093
0.16565946166902756
15.Jan2013
9.714507
-0.019159
-0.19683231374489324
14.Jan2013
9.733666
-0.010382
-0.10654709418508612
11.Jan2013
9.744048
0.018553
0.1907666396414784
10.Jan2013
9.725495
-0.001801
-0.018514908973675727
09.Jan2013
9.727296
0.057979
0.5996183598076266
08.Jan2013
9.669317
-0.01769
-0.18261574498707392
07.Jan2013
9.687007
-0.048078
-0.49386317633590254
04.Jan2013
9.735085
0.02623
0.2701657404503415
03.Jan2013
9.708855
-0.016934
-0.17411440860993385
02.Jan2013
9.725789
0.24525
2.5868782355096056
31.Dec2012
9.480539
0.027901
0.29516628056633504
28.Dec2012
9.452638
-0.093581
-0.9802938734173184
27.Dec2012
9.546219
0.027183
0.28556463070420157
24.Dec2012
9.519036
-0.009617
-0.10092717197278565
21.Dec2012
9.528653
-0.028752
-0.300834797730137
20.Dec2012
9.557405
0.008174
0.08559851573388474
19.Dec2012
9.549231
0.049823
0.5244853152954374
18.Dec2012
9.499408
0.054473
0.5767429844673362
17.Dec2012
9.444935
-0.002211
-0.023403893620358995
14.Dec2012
9.447146
0.010838
0.11485424172250418
13.Dec2012
9.436308
-0.010265
-0.10866374504277901
12.Dec2012
9.446573
0.02027
0.21503658433216077
11.Dec2012
9.426303
0.085417
0.9144421631952258
10.Dec2012
9.340886
-0.014591
-0.15596211716409542
07.Dec2012
9.355477
-0.004743
-0.05067188591721135
06.Dec2012
9.36022
0.048778
0.5238501190256031
05.Dec2012
9.311442
0.013655
0.14686290404372568
04.Dec2012
9.297787
0.017634
0.19001841887736118
03.Dec2012
9.280153
0.019544
0.21104443563052927
30.Nov2012
9.260609
-0.0146
-0.15740885191913195
29.Nov2012
9.275209
0.12178
1.3304303775120778
28.Nov2012
9.153429
0.011046
0.1208218907477405
27.Nov2012
9.142383
0.020362
0.22321807853763986
26.Nov2012
9.122021
-0.044711
-0.4877528872885124
23.Nov2012
9.166732
0.07361
0.8095129483581107
22.Nov2012
9.093122
0.068112
0.7547027648722827
21.Nov2012
9.02501
0.028641
0.3183617746226283
20.Nov2012
8.996369
0.050303
0.5622918498477432
19.Nov2012
8.946066
0.218955
2.5089058681618694
16.Nov2012
8.727111
-0.115935
-1.3110301586127675
15.Nov2012
8.843046
-0.058848
-0.661072800911806
14.Nov2012
8.901894
-0.064746
-0.7220764968817751
13.Nov2012
8.96664
0.050895
0.5708440517309546
12.Nov2012
8.915745
-0.017239
-0.19298142703490792
09.Nov2012
8.932984
-0.000305
-0.003414196048062477
08.Nov2012
8.933289
-0.02503
-0.27940509821094783
07.Nov2012
8.958319
-0.169938
-1.8616697579833696
06.Nov2012
9.128257
0.061634
0.6797900386946717
05.Nov2012
9.066623
-0.090315
-0.9863013160076
02.Nov2012
9.156938
0.048595
0.5335218491442406
01.Nov2012
9.108343
0.098732
1.0958519740752404
31.Oct2012
9.009611
-0.036232
-0.4005375728939801
30.Oct2012
9.045843
0.110318
1.2346000934472232
29.Oct2012
8.935525
-0.054177
-0.6026562393280667
26.Oct2012
8.989702
0.032637
0.3643715882378882
25.Oct2012
8.957065
-0.011213
-0.1250295764694181
24.Oct2012
8.968278
0.042819
0.479740033537771
23.Oct2012
8.925459
-0.176267
-1.9366326782414676
22.Oct2012
9.101726
-0.039073
-0.4274571621146029
19.Oct2012
9.140799
-0.096185
-1.0413030920049229
18.Oct2012
9.236984
0.009666
0.10475416583670358
17.Oct2012
9.227318
0.074587
0.8149152422375354
16.Oct2012
9.152731
0.176268
1.9636687635207766
15.Oct2012
8.976463
0.055065
0.6172238924885988
12.Oct2012
8.921398
-0.063551
-0.7073050720710824
11.Oct2012
8.984949
0.093795
1.05492492875503
10.Oct2012
8.891154
-0.047778
-0.5344933824309213
09.Oct2012
8.938932
-0.071779
-0.7965964062103423
08.Oct2012
9.010711
-0.117341
-1.2854988117946742
05.Oct2012
9.128052
0.14143
1.5737837866108089
04.Oct2012
8.986622
-0.01499
-0.16652572894721523
02.Oct2012
9.001612
-0.012081
-0.13402941502445223
01.Oct2012
9.013693
0.155268
1.752772078557983
28.Sept2012
8.858425
-0.14389
-1.5983666423581047
27.Sept2012
9.002315
0.027365
0.30490420559446013
26.Sept2012
8.97495
-0.225986
-2.4561196817367277
25.Sept2012
9.200936
0.041827
0.4566710582874382
24.Sept2012
9.159109
-0.066549
-0.7213469218130566
21.Sept2012
9.225658
0.080682
0.8822549124240457
20.Sept2012
9.144976
-0.037782
-0.4114450146677066
19.Sept2012
9.182758
0.045173
0.4943647583032059
18.Sept2012
9.137585
-0.095229
-1.0314190234959786
17.Sept2012
9.232814
-0.040868
-0.4406879597553593
14.Sept2012
9.273682
0.172974
1.9006653108747145
13.Sept2012
9.100708
-0.067406
-0.7352220969329134
12.Sept2012
9.168114
0.040979
0.44897988251515947
11.Sept2012
9.127135
0.077204
0.8530893771455275
10.Sept2012
9.049931
-0.028228
-0.31094410221279445
07.Sept2012
9.078159
0.055237
0.612185276565618
06.Sept2012
9.022922
0.269779
3.0820814877581686
05.Sept2012
8.753143
0.012942
0.14807439783135423
04.Sept2012
8.740201
-0.085461
-0.9683239625537439
03.Sept2012
8.825662
0.075693
0.8650659219478377
31.Aug2012
8.749969
0.108334
1.2536285089569277
30.Aug2012
8.641635
-0.105661
-1.2079275698455842
29.Aug2012
8.747296
-0.013858
-0.15817550975590658
28.Aug2012
8.761154
0.01913
0.2188280425677166
24.Aug2012
8.742024
0.007376
0.0844453033482288
23.Aug2012
8.734648
-0.075054
-0.8519470919674695
22.Aug2012
8.809702
-0.117027
-1.3109729218843766
21.Aug2012
8.926729
0.081813
0.924972040435432
20.Aug2012
8.844916
-0.034877
-0.3927681647533901
17.Aug2012
8.879793
0.062482
0.7086287418012135
16.Aug2012
8.817311
0.095378
1.0935419935007527
15.Aug2012
8.721933
-0.008169
-0.09357278987118364
14.Aug2012
8.730102
0.05536
0.6381745993137318
13.Aug2012
8.674742
-0.029117
-0.33452977581553195
10.Aug2012
8.703859
-0.04025
-0.4603099069327704
09.Aug2012
8.744109
0.024726
0.28357511076185093
08.Aug2012
8.719383
-0.027111
-0.3099641982261693
07.Aug2012
8.746494
0.103342
1.1956517714833663
06.Aug2012
8.643152
0.097288
1.1384220483733418
03.Aug2012
8.545864
0.335929
4.091737632514752
02.Aug2012
8.209935
-0.22278
-2.641853780188231
01.Aug2012
8.432715
0.020961
0.24918703043384294
31.Jul2012
8.411754
-0.056495
-0.6671390980591148
30.Jul2012
8.468249
0.123126
1.4754246282529329
27.Jul2012
8.345123
0.162725
1.9887201771412244
26.Jul2012
8.182398
0.295264
3.7436158685778635
25.Jul2012
7.887134
0.027777
0.35342585913834934
24.Jul2012
7.859357
-0.079009
-0.9952803889364638
23.Jul2012
7.938366
-0.220829
-2.7065047470982124
20.Jul2012
8.159195
-0.199024
-2.381177138335332
19.Jul2012
8.358219
0.079696
0.9626838024125801
18.Jul2012
8.278523
0.109242
1.3372290658137478
17.Jul2012
8.169281
-0.003011
-0.036844009000167884
16.Jul2012
8.172292
-0.00794
-0.09706326177546065
13.Jul2012
8.180232
0.118329
1.46775519377993
12.Jul2012
8.061903
-0.069878
-0.8593197480355165
11.Jul2012
8.131781
-0.008746
-0.10743776170756512
10.Jul2012
8.140527
0.063773
0.789587004878445
09.Jul2012
8.076754
-0.027881
-0.34401302464577366
06.Jul2012
8.104635
-0.15836
-1.9164963793394525
05.Jul2012
8.262995
-0.088844
-1.0637657167481318
04.Jul2012
8.351839
-0.00937
-0.11206513316435458
03.Jul2012
8.361209
0.09597
1.1611279480242496
02.Jul2012
8.265239
0.096559
1.1820636871563093
29.Jun2012
8.16868
0.356974
4.569731630965118
28.Jun2012
7.811706
-0.029604
-0.37753895713853936
27.Jun2012
7.84131
0.131717
1.7084818874355625
26.Jun2012
7.709593
-0.025049
-0.32385467872979773
25.Jun2012
7.734642
-0.178434
-2.254925897337521
22.Jun2012
7.913076
-0.055436
-0.6956882288688278
21.Jun2012
7.968512
-0.031869
-0.39834352888943664
20.Jun2012
8.000381
0.04548
0.5717230170432039
19.Jun2012
7.954901
0.147889
1.8943098844987045
18.Jun2012
7.807012
-0.042584
-0.5424992572866171
15.Jun2012
7.849596
0.113348
1.4651546848032793
14.Jun2012
7.736248
0.013115
0.16981450403612108
13.Jun2012
7.723133
-0.016269
-0.2102100394836707
12.Jun2012
7.739402
0.003623
0.04683432657525506
11.Jun2012
7.735779
-0.017706
-0.22836182697200033
08.Jun2012
7.753485
-0.005002
-0.06447133313492695
07.Jun2012
7.758487
0.044374
0.5752313973103583
06.Jun2012
7.714113
0.046373
0.6047805481145683
31.May2012
7.66774
-0.009815
-0.12784017828592567
30.May2012
7.677555
-0.14705
-1.8793280938782213
29.May2012
7.824605
0.032719
0.4199111742651266
25.May2012
7.791886
0.02293
0.29514905220212345
24.May2012
7.768956
0.067084
0.87100902222213
23.May2012
7.701872
-0.208425
-2.634856820167435
22.May2012
7.910297
0.151985
1.9589957196874783
21.May2012
7.758312
0.049732
0.6451512470519862
18.May2012
7.70858
-0.114686
-1.46596063587765
16.May2012
7.823266
-0.020503
-0.261392195512132
15.May2012
7.843769
-0.071617
-0.9047821546542393
14.May2012
7.915386
-0.186614
-2.3033078252283388
11.May2012
8.102
0.034806
0.43145113406222785
10.May2012
8.067194
0.080476
1.0076229059295696
09.May2012
7.986718
-0.020996
-0.26219717637268264
08.May2012
8.007714
-0.049867
-0.6188830121596047
04.May2012
8.057581
-0.127044
-1.5522274997327306
03.May2012
8.184625
-0.008458
-0.10323342263223746
02.May2012
8.193083
-0.041506
-0.5040445855889104
30.Apr2012
8.234589
-0.093721
-1.1253303491344582
27.Apr2012
8.32831
--
--
iShares EMU Index Fund (IE)
Fund Inception
18-Aug-2008
Month End Date
Monthly Total (NAV) Return
31.Aug2008
0.19
30.Sept2008
-11.338457
31.Oct2008
-15.816729
30.Nov2008
-6.592672
31.Dec2008
0.458125
31.Jan2009
-6.826279
28.Feb2009
-10.874885
31.Mar2009
3.998627
30.Apr2009
15.990099
31.May2009
4.637929
30.Jun2009
-1.726717
31.Jul2009
9.573879
31.Aug2009
6.666667
30.Sept2009
3.326231
31.Oct2009
-4.387673
30.Nov2009
1.60556
31.Dec2009
5.731132
31.Jan2010
-4.67321
28.Feb2010
-1.813502
31.Mar2010
7.900381
30.Apr2010
-2.418553
31.May2010
-5.805794
30.Jun2010
-1.093356
31.Jul2010
6.292517
31.Aug2010
-3.771429
30.Sept2010
5.368171
31.Oct2010
3.730839
30.Nov2010
-4.813648
31.Dec2010
5.810502
31.Jan2011
4.056533
28.Feb2011
1.980301
31.Mar2011
-2.572184
30.Apr2011
3.328811
31.May2011
-1.868309
30.Jun2011
-0.802717
31.Jul2011
-5.581492
31.Aug2011
-12.921657
30.Sept2011
-5.741325
31.Oct2011
8.58668
30.Nov2011
-2.332217
31.Dec2011
-0.251822
31.Jan2012
5.387053
29.Feb2012
4.214697
31.Mar2012
-0.080654
30.Apr2012
-5.039207
31.May2012
-6.888403
30.Jun2012
6.533085
31.Jul2012
2.975683
31.Aug2012
4.020743
30.Sept2012
1.234644
31.Oct2012
1.715963
30.Nov2012
2.785794
31.Dec2012
2.375553
31.Jan2013
3.027107
28.Feb2013
-0.808763
31.Mar2013
0.113531
30.Apr2013
2.989691
31.May2013
3.296967
30.Jun2013
-5.39781
31.Jul2013
6.340914
31.Aug2013
-1.059628
30.Sept2013
5.948788
31.Oct2013
5.403418
30.Nov2013
1.316478
31.Dec2013
0.799501
31.Jan2014
-2.210278
28.Feb2014
4.757748
31.Mar2014
0.3
30.Apr2014
1.105018
31.May2014
2.687156
30.Jun2014
-0.72023
31.Jul2014
-3.342447
31.Aug2014
1.601201
30.Sept2014
0.8044
31.Oct2014
-2.54051
30.Nov2014
4.795722
31.Dec2014
-2.243482
31.Jan2015
7.351406
28.Feb2015
7.262782
31.Mar2015
3.010128
30.Apr2015
-1.409516
31.May2015
0.502127
30.Jun2015
-3.906738
31.Jul2015
4.686597
31.Aug2015
-8.413771
30.Sept2015
-4.626374
31.Oct2015
9.697544
30.Nov2015
2.951551
31.Dec2015
-5.715475
31.Jan2016
-6.256697
29.Feb2016
-3.037975
31.Mar2016
2.782311
30.Apr2016
1.270144
31.May2016
2.359489
30.Jun2016
-5.942717
31.Jul2016
5.1376
31.Aug2016
1.347479
30.Sept2016
0.191795
31.Oct2016
1.693106
30.Nov2016
-0.292485
31.Dec2016
6.923252
31.Jan2017
-0.959845
28.Feb2017
2.642233
31.Mar2017
5.43907
30.Apr2017
2.36267
31.May2017
1.820863
30.Jun2017
-2.443171
31.Jul2017
0.380817
31.Aug2017
-0.462963
30.Sept2017
4.437984
31.Oct2017
2.583101
30.Nov2017
-2.035682
31.Dec2017
-0.898078
31.Jan2018
3.160722
28.Feb2018
-3.762793
31.Mar2018
-2.064435
30.Apr2018
4.969658
31.May2018
-1.180551
30.Jun2018
-0.812858
31.Jul2018
3.495375
31.Aug2018
-2.669466
30.Sept2018
-0.271186
31.Oct2018
-6.031766
30.Nov2018
-0.861559
31.Dec2018
-5.892333
31.Jan2019
6.331761
28.Feb2019
3.971095
31.Mar2019
1.332653
30.Apr2019
5.266801
31.May2019
-5.618985
30.Jun2019
5.182006
31.Jul2019
0.156565
31.Aug2019
-1.22766
30.Sept2019
3.734028
31.Oct2019
1.236635
30.Nov2019
2.632479
31.Dec2019
1.167772
31.Jan2020
-1.709367
29.Feb2020
-7.957693
31.Mar2020
-17.147392
30.Apr2020
6.482637
31.May2020
4.824215
30.Jun2020
4.966774
31.Jul2020
-1.34094
31.Aug2020
3.534248
30.Sept2020
-1.7842
31.Oct2020
-5.587046
30.Nov2020
17.125872
31.Dec2020
1.966102
31.Jan2021
-1.334681
28.Feb2021
3.610671
31.Mar2021
6.624515
30.Apr2021
2.216272
31.May2021
2.72204
30.Jun2021
1.090144
31.Jul2021
1.324765
31.Aug2021
2.451464
30.Sept2021
-3.253455
31.Oct2021
4.101297
30.Nov2021
-3.219935
31.Dec2021
4.927698
31.Jan2022
-3.44803
28.Feb2022
-5.220045
31.Mar2022
-0.650013
30.Apr2022
-1.867817
31.May2022
0.826233
30.Jun2022
-9.178779
31.Jul2022
7.316291
31.Aug2022
-5.046843
30.Sept2022
-6.301663
31.Oct2022
7.929665
30.Nov2022
8.405197
31.Dec2022
-3.568276
31.Jan2023
9.654698
28.Feb2023
1.662299
31.Mar2023
0.72509
30.Apr2023
1.561783
31.May2023
-2.228646
30.Jun2023
3.841451
31.Jul2023
1.941388
31.Aug2023
-3.089102
30.Sept2023
-3.212507
31.Oct2023
-3.256345
30.Nov2023
7.93798
31.Dec2023
3.221337
31.Jan2024
2.191314
29.Feb2024
3.322693