BSF BlackRock Systematic US Equity Absolute Return Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities.
Net Assets of Fund
USD 736.635.634
Share Class launch date
17.Feb2012
Fund Launch Date
17.Feb2012
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,48%
ISIN
LU0725892383
Annual Management Fee
1,46%
Performance Fee
20,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral EUR
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSADD2E
SEDOL
B70B937
29-Feb-2024
BSF BlackRock Systematic US Equity Absolute Return Fund
Inception Date
17.Feb2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
3.437,00
Shares Outstanding
-
Name
Weight (%)
MASTERCARD INC
2.6317
MARSH & MCLENNAN COMPANIES INC
2.2716
MICROSOFT CORPORATION
2.2157
KIMBERLY-CLARK CORPORATION
2.04
EOG RESOURCES INC
2.009
DEVON ENERGY CORPORATION
1.9661
TE CONNECTIVITY LTD
1.8397
BOYD GAMING CORPORATION
1.8341
CINTAS CORPORATION
1.7745
MOODYS CORPORATION
1.7526
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
149.67
0.02
0.013364517206815904
27.Mar2024
149.65
-0.14
-0.09346418318979906
26.Mar2024
149.79
0.16
0.10693042839002874
25.Mar2024
149.63
0.04
0.026739755331238717
22.Mar2024
149.59
0.06
0.04012572727880693
21.Mar2024
149.53
0.51
0.34223594148436454
20.Mar2024
149.02
-0.15
-0.10055641214721459
19.Mar2024
149.17
0.02
0.01340931947703654
18.Mar2024
149.15
0.69
0.46477165566482553
15.Mar2024
148.46
-0.14
-0.09421265141318977
14.Mar2024
148.6
0.32
0.2158079309414621
13.Mar2024
148.28
-0.52
-0.34946236559139787
12.Mar2024
148.8
0.71
0.47943817948544803
11.Mar2024
148.09
-0.05
-0.03375185635209937
08.Mar2024
148.14
0.07
0.04727493752954683
07.Mar2024
148.07
1.05
0.7141885457760849
06.Mar2024
147.02
1.12
0.7676490747087046
05.Mar2024
145.9
-0.47
-0.3211040513766482
04.Mar2024
146.37
-0.05
-0.03414834039065701
01.Mar2024
146.42
0.75
0.5148623601290588
29.Feb2024
145.67
-0.14
-0.09601536245799328
28.Feb2024
145.81
-0.54
-0.36897847625555175
27.Feb2024
146.35
-0.3
-0.20456870098874871
26.Feb2024
146.65
0.11
0.07506482871570902
23.Feb2024
146.54
0.91
0.6248712490558264
22.Feb2024
145.63
0.27
0.18574573472757291
21.Feb2024
145.36
0.49
0.33823427900876646
20.Feb2024
144.87
-0.39
-0.26848409748038
19.Feb2024
145.26
-0.73
-0.500034248921159
16.Feb2024
145.99
-0.23
-0.15729722336205718
15.Feb2024
146.22
-1.09
-0.7399361889892064
14.Feb2024
147.31
0.07
0.04754142895952187
13.Feb2024
147.24
-1.15
-0.7749848372531841
12.Feb2024
148.39
-0.82
-0.5495610213792641
09.Feb2024
149.21
-0.37
-0.24735927263003074
08.Feb2024
149.58
-0.51
-0.33979612232660406
07.Feb2024
150.09
0.16
0.10671646768491963
06.Feb2024
149.93
-0.26
-0.17311405552966241
05.Feb2024
150.19
1.28
0.8595796118460816
02.Feb2024
148.91
0.56
0.3774856757667678
01.Feb2024
148.35
0.86
0.5830903790087464
31.Jan2024
147.49
0.59
0.4016337644656229
30.Jan2024
146.9
-0.07
-0.04762876777573655
29.Jan2024
146.97
0.11
0.07490126651232466
26.Jan2024
146.86
-0.41
-0.2784002172879745
25.Jan2024
147.27
0.53
0.3611830448412158
24.Jan2024
146.74
0.47
0.32132357968141106
23.Jan2024
146.27
0.09
0.06156792994937748
22.Jan2024
146.18
-0.62
-0.4223433242506812
19.Jan2024
146.8
0.62
0.424134628540156
18.Jan2024
146.18
0.07
0.04790910957497776
17.Jan2024
146.11
0.08
0.054783263712935695
16.Jan2024
146.03
0.12
0.08224247824001096
15.Jan2024
145.91
0.13
0.08917546988612979
12.Jan2024
145.78
0.1
0.0686436024162548
11.Jan2024
145.68
0.71
0.4897565013451059
10.Jan2024
144.97
0.48
0.33220292061734374
09.Jan2024
144.49
0.17
0.11779379157427938
08.Jan2024
144.32
-0.07
-0.048479811621303416
05.Jan2024
144.39
0.23
0.1595449500554939
04.Jan2024
144.16
0.43
0.2991720587212134
03.Jan2024
143.73
1.28
0.8985608985608986
02.Jan2024
142.45
1.06
0.7496994129712143
29.Dec2023
141.39
0.34
0.24104927330733783
28.Dec2023
141.05
-0.33
-0.23341349554392418
27.Dec2023
141.38
-1.52
-1.0636808957312807
22.Dec2023
142.9
-0.3
-0.20949720670391062
21.Dec2023
143.2
0.04
0.02794076557697681
20.Dec2023
143.16
0.2
0.13989927252378287
19.Dec2023
142.96
0.32
0.2243409983174425
18.Dec2023
142.64
-0.16
-0.11204481792717087
15.Dec2023
142.8
-1.1
-0.7644197359277276
14.Dec2023
143.9
0.02
0.013900472616068946
13.Dec2023
143.88
0.31
0.21592254649299994
12.Dec2023
143.57
0.29
0.20240089335566722
11.Dec2023
143.28
0.27
0.18879798615481436
08.Dec2023
143.01
-0.38
-0.26501150707859683
07.Dec2023
143.39
0.72
0.5046611060489241
06.Dec2023
142.67
-0.01
-0.007008690776562938
05.Dec2023
142.68
-0.38
-0.26562281560184536
04.Dec2023
143.06
0.37
0.25930338496040367
01.Dec2023
142.69
-0.13
-0.09102366615319983
30.Nov2023
142.82
-0.62
-0.43223647518126046
29.Nov2023
143.44
0.39
0.27263194687172315
28.Nov2023
143.05
0.45
0.3155680224403927
27.Nov2023
142.6
-0.07
-0.04906427419920095
24.Nov2023
142.67
-0.18
-0.12600630031501575
23.Nov2023
142.85
-0.27
-0.18865287870318614
22.Nov2023
143.12
0.19
0.1329322045756664
21.Nov2023
142.93
0.05
0.03499440089585666
20.Nov2023
142.88
-0.26
-0.18164035210283638
17.Nov2023
143.14
-0.07
-0.04887926820752741
16.Nov2023
143.21
0.11
0.07686932215234102
15.Nov2023
143.1
-0.22
-0.15350265140943345
14.Nov2023
143.32
-0.19
-0.13239495505539683
13.Nov2023
143.51
0.89
0.624035899593325
10.Nov2023
142.62
0.43
0.30241226527885223
09.Nov2023
142.19
0
0
08.Nov2023
142.19
0.43
0.3033295711060948
07.Nov2023
141.76
1.11
0.7891930323498044
06.Nov2023
140.65
0.11
0.07826953180589157
03.Nov2023
140.54
0.9
0.6445144657691206
02.Nov2023
139.64
-0.53
-0.37811229221659415
31.Oct2023
140.17
-0.57
-0.40500213159016624
30.Oct2023
140.74
1.01
0.7228225864166608
27.Oct2023
139.73
0.24
0.17205534446913756
26.Oct2023
139.49
-0.29
-0.2074688796680498
25.Oct2023
139.78
-0.04
-0.028608210556429696
24.Oct2023
139.82
-0.37
-0.2639275269277409
23.Oct2023
140.19
0.29
0.20729092208720515
20.Oct2023
139.9
0.42
0.3011184399197018
19.Oct2023
139.48
0.3
0.2155482109498491
18.Oct2023
139.18
0.84
0.6071996530287697
17.Oct2023
138.34
0.09
0.0650994575045208
16.Oct2023
138.25
0.73
0.5308318789994183
13.Oct2023
137.52
-0.05
-0.03634513338663953
12.Oct2023
137.57
0.52
0.379423568040861
11.Oct2023
137.05
0.1
0.07301935012778386
10.Oct2023
136.95
0.45
0.32967032967032966
09.Oct2023
136.5
-0.01
-0.0073254706614900005
06.Oct2023
136.51
-0.08
-0.058569441393952704
05.Oct2023
136.59
-0.71
-0.517115804806992
04.Oct2023
137.3
0.12
0.0874763084997813
03.Oct2023
137.18
0.99
0.7269256186210441
02.Oct2023
136.19
-0.2
-0.14663831659212553
29.Sept2023
136.39
0.22
0.16156275244180068
28.Sept2023
136.17
0.45
0.33156498673740054
27.Sept2023
135.72
0.09
0.06635700066357
26.Sept2023
135.63
0.35
0.25872264931992905
25.Sept2023
135.28
-0.4
-0.294811320754717
22.Sept2023
135.68
0.26
0.19199527396248708
21.Sept2023
135.42
0.37
0.273972602739726
20.Sept2023
135.05
0.13
0.0963533946042099
19.Sept2023
134.92
0.85
0.63399716565973
18.Sept2023
134.07
-0.67
-0.4972539706100638
15.Sept2023
134.74
-0.22
-0.16301126259632484
14.Sept2023
134.96
-0.04
-0.02962962962962963
13.Sept2023
135
-0.1
-0.07401924500370097
12.Sept2023
135.1
0.01
0.007402472425790214
11.Sept2023
135.09
0.22
0.16312004152146511
08.Sept2023
134.87
0.27
0.20059435364041606
07.Sept2023
134.6
-0.13
-0.09648927484598828
06.Sept2023
134.73
0.79
0.5898163356726893
05.Sept2023
133.94
-0.01
-0.007465472191116088
04.Sept2023
133.95
0.3
0.2244668911335578
01.Sept2023
133.65
0.23
0.17238794783390796
31.Aug2023
133.42
-0.07
-0.05243838489774515
30.Aug2023
133.49
-0.05
-0.037441964954320804
29.Aug2023
133.54
-0.14
-0.1047277079593058
28.Aug2023
133.68
0.46
0.34529349947455334
25.Aug2023
133.22
-0.17
-0.12744583551990404
24.Aug2023
133.39
0.26
0.19529782918951402
23.Aug2023
133.13
0.09
0.06764882742032471
22.Aug2023
133.04
0.03
0.022554695135704083
21.Aug2023
133.01
0.12
0.0903002483256829
18.Aug2023
132.89
0.2
0.15072725902479464
17.Aug2023
132.69
-0.12
-0.0903546419697312
16.Aug2023
132.81
0.61
0.46142208774583965
14.Aug2023
132.2
0.4
0.30349013657056145
11.Aug2023
131.8
0.05
0.03795066413662239
10.Aug2023
131.75
0.43
0.3274444106000609
09.Aug2023
131.32
-0.21
-0.15965939329430548
08.Aug2023
131.53
0.43
0.32799389778794813
07.Aug2023
131.1
0.04
0.030520372348542654
04.Aug2023
131.06
-0.32
-0.24356827523215102
03.Aug2023
131.38
-0.95
-0.7179022141615657
02.Aug2023
132.33
-0.17
-0.12830188679245283
01.Aug2023
132.5
0.13
0.09820956410062703
31.Jul2023
132.37
-0.06
-0.04530695461753379
28.Jul2023
132.43
0.34
0.2574002574002574
27.Jul2023
132.09
-0.75
-0.5645889792231256
26.Jul2023
132.84
-0.96
-0.7174887892376681
25.Jul2023
133.8
-0.32
-0.2385923053981509
24.Jul2023
134.12
-0.03
-0.02236302646291465
21.Jul2023
134.15
-0.13
-0.09681263032469467
20.Jul2023
134.28
0.66
0.4939380332285586
19.Jul2023
133.62
0.77
0.5796010538200979
18.Jul2023
132.85
-0.21
-0.15782353825341952
17.Jul2023
133.06
-0.06
-0.045072115384615384
14.Jul2023
133.12
0.47
0.3543158688277422
13.Jul2023
132.65
0.05
0.03770739064856712
12.Jul2023
132.6
0.79
0.5993475457097337
11.Jul2023
131.81
-0.3
-0.22708349103020212
10.Jul2023
132.11
-0.43
-0.32443036064584274
07.Jul2023
132.54
-0.2
-0.15067048365225252
06.Jul2023
132.74
0.48
0.36292151822168456
05.Jul2023
132.26
-0.32
-0.2413637049328707
04.Jul2023
132.58
0.38
0.2874432677760968
03.Jul2023
132.2
-0.33
-0.24900022636384214
30.Jun2023
132.53
-0.04
-0.030172738930376405
29.Jun2023
132.57
-0.46
-0.3457866646621063
28.Jun2023
133.03
-0.35
-0.26240815714499927
27.Jun2023
133.38
-0.41
-0.3064504073548098
26.Jun2023
133.79
0.82
0.616680454237798
22.Jun2023
132.97
-0.06
-0.04510260843418778
21.Jun2023
133.03
0.38
0.28646814926498304
20.Jun2023
132.65
-0.27
-0.20312970207643696
19.Jun2023
132.92
0.25
0.18843747644531544
16.Jun2023
132.67
0.22
0.16610041525103814
15.Jun2023
132.45
-0.04
-0.03019095780813646
14.Jun2023
132.49
-0.43
-0.32350285886247365
13.Jun2023
132.92
0.44
0.3321256038647343
12.Jun2023
132.48
-0.42
-0.3160270880361174
09.Jun2023
132.9
0.24
0.18091361374943465
08.Jun2023
132.66
0.49
0.3707346599076946
07.Jun2023
132.17
0.01
0.007566585956416465
06.Jun2023
132.16
-0.11
-0.08316322673319725
05.Jun2023
132.27
0.63
0.4785779398359161
02.Jun2023
131.64
1.25
0.9586624741161132
01.Jun2023
130.39
0.87
0.6717109326744904
31.May2023
129.52
-0.97
-0.7433519809947122
30.May2023
130.49
-0.73
-0.5563176345069349
26.May2023
131.22
0.28
0.21383839926683978
25.May2023
130.94
0.66
0.5066011667178385
24.May2023
130.28
-0.18
-0.13797332515713628
23.May2023
130.46
-0.12
-0.09189768724153775
22.May2023
130.58
0.14
0.10732904017172647
19.May2023
130.44
-0.13
-0.0995634525541855
17.May2023
130.57
0.04
0.030644296330345513
16.May2023
130.53
0.14
0.10737019710100468
15.May2023
130.39
0.15
0.11517199017199017
12.May2023
130.24
-0.26
-0.19923371647509577
11.May2023
130.5
-0.73
-0.5562752419416293
10.May2023
131.23
-0.86
-0.6510712393065334
08.May2023
132.09
0.02
0.015143484515787082
05.May2023
132.07
-0.24
-0.1813921850200287
04.May2023
132.31
-1.54
-1.15054165110198
03.May2023
133.85
0.41
0.30725419664268583
02.May2023
133.44
0.33
0.24791525805724587
28.Apr2023
133.11
-1.31
-0.974557357536081
27.Apr2023
134.42
-0.14
-0.10404280618311534
26.Apr2023
134.56
0.25
0.1861365497729134
25.Apr2023
134.31
-0.8
-0.5921101324846422
24.Apr2023
135.11
-0.17
-0.12566528681253697
21.Apr2023
135.28
-0.4
-0.294811320754717
20.Apr2023
135.68
-0.32
-0.23529411764705882
19.Apr2023
136
0.17
0.1251564455569462
18.Apr2023
135.83
-0.06
-0.04415335933475605
17.Apr2023
135.89
-0.08
-0.05883650805324704
14.Apr2023
135.97
0.44
0.3246513687006567
13.Apr2023
135.53
0.08
0.05906238464377999
12.Apr2023
135.45
-1.11
-0.812829525483304
11.Apr2023
136.56
-0.78
-0.5679335954565312
06.Apr2023
137.34
0
0
05.Apr2023
137.34
-0.22
-0.159930212271009
04.Apr2023
137.56
0.05
0.03636099192785979
03.Apr2023
137.51
0.65
0.47493789273710363
31.Mar2023
136.86
-0.02
-0.014611338398597311
30.Mar2023
136.88
0.12
0.08774495466510676
29.Mar2023
136.76
0.43
0.31541113474657084
28.Mar2023
136.33
0.21
0.1542756391419336
27.Mar2023
136.12
0.44
0.3242924528301887
24.Mar2023
135.68
-0.55
-0.4037289877413198
23.Mar2023
136.23
-0.32
-0.2343463932625412
22.Mar2023
136.55
0.46
0.33801160996399443
21.Mar2023
136.09
0.13
0.09561635775228008
20.Mar2023
135.96
0.45
0.33207881337170686
17.Mar2023
135.51
-0.11
-0.08110898097625718
16.Mar2023
135.62
-0.38
-0.27941176470588236
15.Mar2023
136
-0.13
-0.09549695144347316
14.Mar2023
136.13
-0.25
-0.18331133597301658
13.Mar2023
136.38
-0.65
-0.4743486827701963
10.Mar2023
137.03
-0.65
-0.4721092388146427
09.Mar2023
137.68
-0.04
-0.02904443799012489
08.Mar2023
137.72
0.1
0.07266385699752943
07.Mar2023
137.62
0.58
0.4232340922358436
06.Mar2023
137.04
0.78
0.5724350506384852
03.Mar2023
136.26
-0.7
-0.5110981308411215
02.Mar2023
136.96
0.56
0.41055718475073316
01.Mar2023
136.4
-0.26
-0.19025318308210157
28.Feb2023
136.66
0.09
0.06590027092333602
27.Feb2023
136.57
-0.21
-0.1535312180143296
24.Feb2023
136.78
-0.4
-0.291587694999271
23.Feb2023
137.18
0.02
0.014581510644502771
22.Feb2023
137.16
0.32
0.233849751534639
21.Feb2023
136.84
0.6
0.44039929536112743
20.Feb2023
136.24
0.3
0.22068559658672943
17.Feb2023
135.94
0.43
0.317319754999631
16.Feb2023
135.51
-0.32
-0.23558860340131046
15.Feb2023
135.83
-0.18
-0.13234321005808397
14.Feb2023
136.01
0.15
0.11040777270719859
13.Feb2023
135.86
0.33
0.24348852652549252
10.Feb2023
135.53
0.37
0.27374963006806746
09.Feb2023
135.16
1.13
0.8430948295157801
08.Feb2023
134.03
0.45
0.3368767779607726
07.Feb2023
133.58
-0.03
-0.022453409175959883
06.Feb2023
133.61
0.56
0.4208944006012777
03.Feb2023
133.05
-0.47
-0.35200718993409225
02.Feb2023
133.52
-0.43
-0.3210153042179918
01.Feb2023
133.95
-0.15
-0.11185682326621924
31.Jan2023
134.1
0.29
0.21672520738360362
30.Jan2023
133.81
0.21
0.15718562874251496
27.Jan2023
133.6
-0.02
-0.0149678191887442
26.Jan2023
133.62
0.82
0.6174698795180723
25.Jan2023
132.8
0.92
0.6976038823172581
24.Jan2023
131.88
-0.2
-0.15142337976983647
23.Jan2023
132.08
-0.11
-0.08321355624479915
20.Jan2023
132.19
0.28
0.2122659388977333
19.Jan2023
131.91
-0.14
-0.10602044680045437
18.Jan2023
132.05
-0.46
-0.3471436118028828
17.Jan2023
132.51
0.15
0.11332728921124206
16.Jan2023
132.36
0.26
0.1968205904617714
13.Jan2023
132.1
-0.34
-0.2567200241618846
12.Jan2023
132.44
0.43
0.3257328990228013
11.Jan2023
132.01
-0.14
-0.10594021944759743
10.Jan2023
132.15
-0.15
-0.11337868480725624
09.Jan2023
132.3
0.29
0.21968032724793576
06.Jan2023
132.01
-1.03
-0.7742032471437161
05.Jan2023
133.04
-0.08
-0.06009615384615385
04.Jan2023
133.12
-0.14
-0.10505778177997899
03.Jan2023
133.26
-0.24
-0.1797752808988764
02.Jan2023
133.5
0.09
0.06746120980436249
30.Dec2022
133.41
0.08
0.06000150003750094
29.Dec2022
133.33
0
0
28.Dec2022
133.33
0.01
0.007500750075007501
27.Dec2022
133.32
0.08
0.06004202942059442
23.Dec2022
133.24
0
0
22.Dec2022
133.24
-0.1
-0.07499625018749062
21.Dec2022
133.34
-0.27
-0.20208068258363895
20.Dec2022
133.61
0.13
0.09739286784537009
19.Dec2022
133.48
0.64
0.4817825956037338
16.Dec2022
132.84
-0.19
-0.1428249267082613
15.Dec2022
133.03
0.12
0.09028666014596344
14.Dec2022
132.91
0.36
0.2715956242927197
13.Dec2022
132.55
0.2
0.1511144692104269
12.Dec2022
132.35
0.23
0.174084165909779
09.Dec2022
132.12
-0.13
-0.09829867674858223
08.Dec2022
132.25
0.28
0.2121694324467682
07.Dec2022
131.97
-0.04
-0.030300734792818727
06.Dec2022
132.01
0.03
0.02273071677526898
05.Dec2022
131.98
-0.66
-0.49758745476477684
02.Dec2022
132.64
-0.51
-0.3830266616597822
01.Dec2022
133.15
0.09
0.0676386592514655
30.Nov2022
133.06
0.08
0.06015942246954429
29.Nov2022
132.98
0.3
0.2261079288513717
28.Nov2022
132.68
0.09
0.0678784222037861
25.Nov2022
132.59
0.21
0.15863423477866748
24.Nov2022
132.38
-0.14
-0.1056444310292786
23.Nov2022
132.52
-0.22
-0.1657375320174778
22.Nov2022
132.74
0.01
0.0075340917652377
21.Nov2022
132.73
0.25
0.18870772946859904
18.Nov2022
132.48
0.3
0.22696323195642307
17.Nov2022
132.18
0.31
0.23508000303329035
16.Nov2022
131.87
0.23
0.17471893041628683
15.Nov2022
131.64
-0.74
-0.5589968273153044
14.Nov2022
132.38
-0.85
-0.637994445695414
11.Nov2022
133.23
-0.11
-0.08249587520623969
10.Nov2022
133.34
0.5
0.37639265281541706
09.Nov2022
132.84
0.4
0.30202355783751134
08.Nov2022
132.44
0.98
0.7454739084132055
07.Nov2022
131.46
-0.32
-0.24282895735316437
04.Nov2022
131.78
-1.02
-0.7680722891566265
03.Nov2022
132.8
-0.25
-0.18789928598271327
02.Nov2022
133.05
1.52
1.1556298943206873
31.Oct2022
131.53
0.44
0.335647265237623
28.Oct2022
131.09
-0.26
-0.19794442329653597
27.Oct2022
131.35
0.76
0.5819741174668811
26.Oct2022
130.59
-0.85
-0.6466828971393792
25.Oct2022
131.44
-0.47
-0.35630354029262373
24.Oct2022
131.91
0.18
0.13664313368253245
21.Oct2022
131.73
0.47
0.3580679567271065
20.Oct2022
131.26
-0.83
-0.6283594518888637
19.Oct2022
132.09
-0.03
-0.022706630336058128
18.Oct2022
132.12
0.82
0.6245239908606245
17.Oct2022
131.3
-0.43
-0.32642526379716086
14.Oct2022
131.73
1.03
0.7880642693190513
13.Oct2022
130.7
0.21
0.16093187217411295
12.Oct2022
130.49
-0.11
-0.08422664624808576
11.Oct2022
130.6
0.39
0.29951616619307275
10.Oct2022
130.21
0.27
0.20778820994305064
07.Oct2022
129.94
-0.14
-0.10762607626076261
06.Oct2022
130.08
-0.55
-0.4210365153486948
05.Oct2022
130.63
0.07
0.05361519607843137
04.Oct2022
130.56
0.47
0.3612883388423399
03.Oct2022
130.09
0.09
0.06923076923076923
30.Sept2022
130
0.73
0.5647095227044171
29.Sept2022
129.27
0.42
0.3259604190919674
28.Sept2022
128.85
0.53
0.4130299251870324
27.Sept2022
128.32
1.05
0.8250176789502632
26.Sept2022
127.27
-0.27
-0.21169829073231927
23.Sept2022
127.54
0.36
0.2830633747444567
22.Sept2022
127.18
0.57
0.4502014058921096
21.Sept2022
126.61
0.47
0.37260187093705405
20.Sept2022
126.14
-0.18
-0.14249525015832806
19.Sept2022
126.32
-0.55
-0.4335146212658627
16.Sept2022
126.87
1
0.7944704854214666
15.Sept2022
125.87
-0.05
-0.03970775095298602
14.Sept2022
125.92
-0.64
-0.5056890012642224
13.Sept2022
126.56
-0.82
-0.6437431307897629
12.Sept2022
127.38
0.45
0.3545261167572678
09.Sept2022
126.93
0.52
0.4113598607705087
08.Sept2022
126.41
0.6
0.47690962562594386
07.Sept2022
125.81
-0.71
-0.5611760986405312
06.Sept2022
126.52
0.65
0.5164058155239533
05.Sept2022
125.87
-0.13
-0.10317460317460317
02.Sept2022
126
0.92
0.7355292612727854
01.Sept2022
125.08
-1.51
-1.19282723753851
31.Aug2022
126.59
-0.07
-0.055266066635086056
30.Aug2022
126.66
0.14
0.11065444198545685
29.Aug2022
126.52
-0.95
-0.745273397662195
26.Aug2022
127.47
0.53
0.41752008823066017
25.Aug2022
126.94
-0.03
-0.02362762857367882
24.Aug2022
126.97
-0.29
-0.22787993085022787
23.Aug2022
127.26
0.37
0.2915911419339585
22.Aug2022
126.89
-0.23
-0.18093140339836375
19.Aug2022
127.12
0.71
0.5616644252828099
18.Aug2022
126.41
0.63
0.5008745428525998
17.Aug2022
125.78
-0.16
-0.12704462442432904
16.Aug2022
125.94
-0.23
-0.18229373068082746
12.Aug2022
126.17
0.04
0.03171331166257036
11.Aug2022
126.13
-0.17
-0.13460015835312747
10.Aug2022
126.3
0.49
0.3894761942611875
09.Aug2022
125.81
0.09
0.07158765510658606
08.Aug2022
125.72
-0.29
-0.23014046504245694
05.Aug2022
126.01
-0.36
-0.28487773996992954
04.Aug2022
126.37
-0.18
-0.14223627024891347
03.Aug2022
126.55
0.22
0.1741470751207156
02.Aug2022
126.33
-0.69
-0.543221539914974
01.Aug2022
127.02
-0.64
-0.5013316622277926
29.Jul2022
127.66
-0.89
-0.692337611824193
28.Jul2022
128.55
-0.22
-0.17084724702958765
27.Jul2022
128.77
-0.22
-0.17055585704318163
26.Jul2022
128.99
-0.08
-0.06198187030293639
25.Jul2022
129.07
0.36
0.27969854712143577
22.Jul2022
128.71
0.12
0.09331985379889572
21.Jul2022
128.59
0.62
0.484488552004376
20.Jul2022
127.97
-0.03
-0.0234375
19.Jul2022
128
0
0
18.Jul2022
128
0.16
0.1251564455569462
15.Jul2022
127.84
0.33
0.2588032311191279
14.Jul2022
127.51
-0.14
-0.10967489228358794
13.Jul2022
127.65
-0.49
-0.38239425628219137
12.Jul2022
128.14
0.58
0.4546879899655064
11.Jul2022
127.56
0.1
0.07845598619174643
08.Jul2022
127.46
0.28
0.22016040257902186
07.Jul2022
127.18
0.28
0.22064617809298662
06.Jul2022
126.9
-0.84
-0.6575857209957726
05.Jul2022
127.74
-0.64
-0.4985200186945007
04.Jul2022
128.38
-0.08
-0.062276194924490116
01.Jul2022
128.46
-0.65
-0.503446673379289
30.Jun2022
129.11
0
0
29.Jun2022
129.11
-0.51
-0.3934577997222651
28.Jun2022
129.62
0.5
0.3872366790582404
27.Jun2022
129.12
0.56
0.4355942750466708
24.Jun2022
128.56
-1.38
-1.0620286285978144
22.Jun2022
129.94
-0.26
-0.19969278033794163
21.Jun2022
130.2
-0.12
-0.09208103130755065
20.Jun2022
130.32
0
0
17.Jun2022
130.32
0.34
0.261578704416064
16.Jun2022
129.98
-0.14
-0.10759299108515216
15.Jun2022
130.12
0.07
0.05382545174932718
14.Jun2022
130.05
0.23
0.177168386997381
13.Jun2022
129.82
0.65
0.5032128203143145
10.Jun2022
129.17
-0.36
-0.27792789315216554
09.Jun2022
129.53
-0.07
-0.05401234567901234
08.Jun2022
129.6
-0.46
-0.3536829155774258
07.Jun2022
130.06
-0.1
-0.07682851874615858
03.Jun2022
130.16
0.01
0.00768344218209758
02.Jun2022
130.15
-0.83
-0.6336845319896167
01.Jun2022
130.98
0.77
0.5913524306888872
31.May2022
130.21
0.29
0.22321428571428573
30.May2022
129.92
-0.39
-0.2992863172434963
27.May2022
130.31
-0.46
-0.3517626366903724
25.May2022
130.77
0.05
0.03824969400244798
24.May2022
130.72
1.31
1.0122865311799707
23.May2022
129.41
0.69
0.536047234307023
20.May2022
128.72
0.04
0.031084861672365557
19.May2022
128.68
-1.43
-1.09907001767735
18.May2022
130.11
-1.1
-0.8383507354622362
17.May2022
131.21
0.24
0.183248072077575
16.May2022
130.97
-0.47
-0.3575776019476567
13.May2022
131.44
-1.34
-1.0091881307425816
12.May2022
132.78
0
0
11.May2022
132.78
1.05
0.7970849464814393
10.May2022
131.73
0.77
0.5879657910812461
06.May2022
130.96
-0.42
-0.3196833612421982
05.May2022
131.38
-0.07
-0.053252187143400534
04.May2022
131.45
0.67
0.5123107508793393
03.May2022
130.78
-0.57
-0.4339550818424058
02.May2022
131.35
-0.72
-0.545165442568335
29.Apr2022
132.07
-0.57
-0.42973462002412544
28.Apr2022
132.64
0.5
0.3783865597093991
27.Apr2022
132.14
0.74
0.563165905631659
26.Apr2022
131.4
0.14
0.1066585403016913
25.Apr2022
131.26
-0.38
-0.28866605894864783
22.Apr2022
131.64
-0.56
-0.4236006051437216
21.Apr2022
132.2
0.77
0.5858631971391616
20.Apr2022
131.43
1.05
0.8053382420616659
19.Apr2022
130.38
0.76
0.5863292701743558
14.Apr2022
129.62
-0.35
-0.2692929137493268
13.Apr2022
129.97
-0.76
-0.5813508758509905
12.Apr2022
130.73
-0.69
-0.5250342413635672
11.Apr2022
131.42
0.07
0.053292729349067376
08.Apr2022
131.35
0.42
0.32078209730390284
07.Apr2022
130.93
0.48
0.36795707167497127
06.Apr2022
130.45
0.81
0.6248071582844801
05.Apr2022
129.64
0
0
04.Apr2022
129.64
0.1
0.0771962328238382
01.Apr2022
129.54
-0.44
-0.3385136174796122
31.Mar2022
129.98
-0.5
-0.38320049049662785
30.Mar2022
130.48
-0.37
-0.2827665265571265
29.Mar2022
130.85
0.41
0.31432076050291324
28.Mar2022
130.44
-0.11
-0.08425890463423975
25.Mar2022
130.55
-0.67
-0.5105928974241731
24.Mar2022
131.22
-0.33
-0.2508551881413911
23.Mar2022
131.55
-0.06
-0.04558924093913836
22.Mar2022
131.61
-0.02
-0.015194104687381296
21.Mar2022
131.63
0.96
0.7346751358383715
18.Mar2022
130.67
0.23
0.17632628028212205
17.Mar2022
130.44
-0.16
-0.1225114854517611
16.Mar2022
130.6
0.1
0.07662835249042145
15.Mar2022
130.5
0.6
0.4618937644341801
14.Mar2022
129.9
0.3
0.23148148148148148
11.Mar2022
129.6
-0.32
-0.24630541871921183
10.Mar2022
129.92
-0.41
-0.314586050794138
09.Mar2022
130.33
-0.73
-0.5569967953609034
08.Mar2022
131.06
-0.49
-0.3724819460281262
07.Mar2022
131.55
0.35
0.26676829268292684
04.Mar2022
131.2
-0.24
-0.18259281801582472
03.Mar2022
131.44
1.32
1.014448201660006
02.Mar2022
130.12
-0.45
-0.34464272037987287
01.Mar2022
130.57
0.16
0.12268997776244153
28.Feb2022
130.41
0.06
0.04602991944764097
25.Feb2022
130.35
-0.89
-0.6781469064309662
24.Feb2022
131.24
0.18
0.13734167556844193
23.Feb2022
131.06
0.48
0.367590748966151
22.Feb2022
130.58
0.65
0.500269375817748
21.Feb2022
129.93
0.14
0.10786655366361045
18.Feb2022
129.79
0.69
0.5344694035631293
17.Feb2022
129.1
0.18
0.13962147067949116
16.Feb2022
128.92
-0.58
-0.44787644787644787
15.Feb2022
129.5
-0.41
-0.3156031098452775
14.Feb2022
129.91
0
0
11.Feb2022
129.91
-0.65
-0.49785539215686275
10.Feb2022
130.56
-0.8
-0.6090133982947625
09.Feb2022
131.36
0.32
0.2442002442002442
08.Feb2022
131.04
0.11
0.08401435881768884
07.Feb2022
130.93
-0.85
-0.6450144179693429
04.Feb2022
131.78
-0.15
-0.11369665731827484
03.Feb2022
131.93
0.61
0.464514163874505
02.Feb2022
131.32
0.21
0.1601708489054992
01.Feb2022
131.11
-0.21
-0.15991471215351813
31.Jan2022
131.32
0.05
0.03808943399101089
28.Jan2022
131.27
0.97
0.7444359171143515
27.Jan2022
130.3
0.77
0.5944568825754651
26.Jan2022
129.53
0.2
0.15464316090620892
25.Jan2022
129.33
0.11
0.08512614146416964
24.Jan2022
129.22
-0.05
-0.03867873443180939
21.Jan2022
129.27
0.56
0.43508662885556676
20.Jan2022
128.71
0.53
0.4134810422842877
19.Jan2022
128.18
1.64
1.2960328749802434
18.Jan2022
126.54
-0.51
-0.4014167650531287
17.Jan2022
127.05
-0.08
-0.06292771179107999
14.Jan2022
127.13
-0.52
-0.4073638856247552
13.Jan2022
127.65
-0.22
-0.17204973801517165
12.Jan2022
127.87
0.34
0.266603936328707
11.Jan2022
127.53
0.57
0.44896030245746693
10.Jan2022
126.96
-0.77
-0.6028341031864088
07.Jan2022
127.73
0.43
0.3377847604084839
06.Jan2022
127.3
0.81
0.6403668274171871
05.Jan2022
126.49
-0.85
-0.6675043191455945
04.Jan2022
127.34
-0.97
-0.7559816070454368
03.Jan2022
128.31
-0.68
-0.5271726490425614
31.Dec2021
128.99
-0.37
-0.2860235003092146
30.Dec2021
129.36
-0.27
-0.20828511918537376
29.Dec2021
129.63
0.27
0.20871985157699444
28.Dec2021
129.36
0.33
0.2557544757033248
27.Dec2021
129.03
0.35
0.27199253963319864
23.Dec2021
128.68
0.19
0.14787142968324382
22.Dec2021
128.49
0.8
0.6265173466990367
21.Dec2021
127.69
-0.98
-0.761638299525919
20.Dec2021
128.67
0.11
0.08556316116988177
17.Dec2021
128.56
-0.63
-0.48765384317671645
16.Dec2021
129.19
-0.5
-0.38553473667977484
15.Dec2021
129.69
1.28
0.9968071022506035
14.Dec2021
128.41
-0.65
-0.5036417170308384
13.Dec2021
129.06
1.47
1.1521279097107924
10.Dec2021
127.59
-0.17
-0.13306199123356294
09.Dec2021
127.76
0.16
0.12539184952978055
08.Dec2021
127.6
0.13
0.10198478073272142
07.Dec2021
127.47
0.6
0.4729250413809411
06.Dec2021
126.87
-0.01
-0.007881462799495587
03.Dec2021
126.88
1.05
0.8344591909719463
02.Dec2021
125.83
-0.2
-0.15869237483138934
01.Dec2021
126.03
-0.43
-0.34002846749960464
30.Nov2021
126.46
0.22
0.17427122940430925
29.Nov2021
126.24
-0.33
-0.2607252903531643
26.Nov2021
126.57
0.09
0.07115749525616698
25.Nov2021
126.48
0.42
0.3331746787244169
24.Nov2021
126.06
-0.33
-0.26109660574412535
23.Nov2021
126.39
-0.21
-0.16587677725118483
22.Nov2021
126.6
-0.05
-0.03947887879984208
19.Nov2021
126.65
0
0
18.Nov2021
126.65
0.79
0.6276815509296043
17.Nov2021
125.86
-0.17
-0.13488851860668094
16.Nov2021
126.03
0.26
0.20672656436352072
15.Nov2021
125.77
0.07
0.05568814638027048
12.Nov2021
125.7
0.08
0.0636841267314122
11.Nov2021
125.62
0.07
0.05575467941059339
10.Nov2021
125.55
0.69
0.5526189332051898
09.Nov2021
124.86
0.28
0.22475517739605072
08.Nov2021
124.58
-0.71
-0.5666852901269056
05.Nov2021
125.29
-0.7
-0.5555996507659338
04.Nov2021
125.99
1.41
1.131802857601541
03.Nov2021
124.58
0.75
0.6056690624242914
02.Nov2021
123.83
-2.33
-1.846861128725428
29.Oct2021
126.16
0.23
0.18264114984515206
28.Oct2021
125.93
0.69
0.5509421909932929
27.Oct2021
125.24
0.44
0.3525641025641026
26.Oct2021
124.8
-0.25
-0.19992003198720512
25.Oct2021
125.05
-0.08
-0.0639335091504835
22.Oct2021
125.13
0.07
0.055973132896209817
21.Oct2021
125.06
0.06
0.048
20.Oct2021
125
0.67
0.5388884420493847
19.Oct2021
124.33
1.03
0.8353609083536091
18.Oct2021
123.3
-0.51
-0.41192149260964384
15.Oct2021
123.81
0.03
0.024236548715462918
14.Oct2021
123.78
0.34
0.2754374594944913
13.Oct2021
123.44
0.57
0.4639049401806788
12.Oct2021
122.87
-0.59
-0.477887574923052
11.Oct2021
123.46
-0.6
-0.4836369498629695
08.Oct2021
124.06
-0.29
-0.23321270607157218
07.Oct2021
124.35
0.07
0.05632442870936595
06.Oct2021
124.28
0.68
0.5501618122977346
05.Oct2021
123.6
0.95
0.7745617611088463
04.Oct2021
122.65
-0.14
-0.11401579933219318
01.Oct2021
122.79
-0.87
-0.7035419699175157
30.Sept2021
123.66
-0.54
-0.43478260869565216
29.Sept2021
124.2
-0.61
-0.48874288919157116
28.Sept2021
124.81
-0.65
-0.51809341622828
27.Sept2021
125.46
-0.16
-0.1273682534628244
24.Sept2021
125.62
-0.54
-0.4280279010779962
23.Sept2021
126.16
0.02
0.015855398763278898
22.Sept2021
126.14
-0.18
-0.14249525015832806
21.Sept2021
126.32
0.67
0.5332272184639872
20.Sept2021
125.65
-0.57
-0.4515924576136904
17.Sept2021
126.22
0.21
0.16665344020315848
16.Sept2021
126.01
0.82
0.6550043933221503
15.Sept2021
125.19
0.23
0.18405889884763124
14.Sept2021
124.96
0.18
0.14425388684083987
13.Sept2021
124.78
-0.53
-0.42295108131833054
10.Sept2021
125.31
0.28
0.22394625289930417
09.Sept2021
125.03
0.36
0.28876233255795297
08.Sept2021
124.67
-0.38
-0.3038784486205518
07.Sept2021
125.05
-0.29
-0.23137067177277804
06.Sept2021
125.34
0.3
0.2399232245681382
03.Sept2021
125.04
0.56
0.4498714652956298
02.Sept2021
124.48
-0.04
-0.032123353678123995
01.Sept2021
124.52
0.08
0.06428801028608165
31.Aug2021
124.44
0.47
0.3791239816084537
30.Aug2021
123.97
0.39
0.31558504612396826
27.Aug2021
123.58
0.59
0.4797137978697455
26.Aug2021
122.99
0.29
0.23634881825590873
25.Aug2021
122.7
-0.24
-0.19521717911176184
24.Aug2021
122.94
0.74
0.6055646481178396
23.Aug2021
122.2
-0.32
-0.2611818478615736
20.Aug2021
122.52
0
0
19.Aug2021
122.52
-0.12
-0.09784735812133072
18.Aug2021
122.64
0.13
0.10611378662966288
17.Aug2021
122.51
-0.29
-0.23615635179153094
16.Aug2021
122.8
0.59
0.48277555028230096
13.Aug2021
122.21
0.03
0.02455393681453593
12.Aug2021
122.18
0.71
0.5845064625010291
11.Aug2021
121.47
-0.47
-0.3854354600623257
10.Aug2021
121.94
-0.36
-0.294358135731807
09.Aug2021
122.3
-0.45
-0.3665987780040733
06.Aug2021
122.75
-0.63
-0.5106176041497812
05.Aug2021
123.38
-0.68
-0.5481218765113655
04.Aug2021
124.06
0.04
0.032252862441541685
03.Aug2021
124.02
0.29
0.2343813141517821
02.Aug2021
123.73
-0.22
-0.17749092375958048
30.Jul2021
123.95
0.64
0.5190171113453896
29.Jul2021
123.31
-0.26
-0.21040705672897952
28.Jul2021
123.57
-0.55
-0.44311956171446987
27.Jul2021
124.12
-0.11
-0.08854543990984465
26.Jul2021
124.23
0.02
0.016101763143064166
23.Jul2021
124.21
0.24
0.19359522465112528
22.Jul2021
123.97
0.52
0.42122316727420006
21.Jul2021
123.45
-0.45
-0.36319612590799033
20.Jul2021
123.9
0.07
0.05652911249293386
19.Jul2021
123.83
0.1
0.08082114281095935
16.Jul2021
123.73
0.04
0.032338911795618076
15.Jul2021
123.69
-0.01
-0.008084074373484237
14.Jul2021
123.7
0.64
0.520071509832602
13.Jul2021
123.06
0.43
0.3506482916089048
12.Jul2021
122.63
0.24
0.19609445216112428
09.Jul2021
122.39
0.32
0.262144671090358
08.Jul2021
122.07
-0.25
-0.20438194898626552
07.Jul2021
122.32
0.08
0.06544502617801047
06.Jul2021
122.24
0.25
0.20493483072382981
05.Jul2021
121.99
-0.07
-0.05734884483041127
02.Jul2021
122.06
0.03
0.024584118659346062
01.Jul2021
122.03
0
0
30.Jun2021
122.03
-0.27
-0.22076860179885527
29.Jun2021
122.3
0.96
0.7911653205867809
28.Jun2021
121.34
-0.41
-0.33675564681724846
25.Jun2021
121.75
0.15
0.12335526315789473
24.Jun2021
121.6
0.53
0.4377632774428017
22.Jun2021
121.07
0.06
0.049582679117428315
21.Jun2021
121.01
0.35
0.29007127465605836
18.Jun2021
120.66
0.01
0.008288437629506838
17.Jun2021
120.65
-0.55
-0.4537953795379538
16.Jun2021
121.2
-0.25
-0.20584602717167558
15.Jun2021
121.45
-0.01
-0.008233163181294254
14.Jun2021
121.46
0.14
0.11539729640619849
11.Jun2021
121.32
0.21
0.1733960862026257
10.Jun2021
121.11
-0.44
-0.36199095022624433
09.Jun2021
121.55
0.26
0.21436227224008575
08.Jun2021
121.29
-0.37
-0.3041262534933421
07.Jun2021
121.66
-0.4
-0.3277076847452073
04.Jun2021
122.06
0.07
0.05738175260267235
03.Jun2021
121.99
-0.06
-0.04916018025399427
02.Jun2021
122.05
-0.21
-0.17176509079011942
01.Jun2021
122.26
0.18
0.1474442988204456
31.May2021
122.08
-0.17
-0.1390593047034765
28.May2021
122.25
0.03
0.024545900834560628
27.May2021
122.22
0.5
0.4107788366743345
26.May2021
121.72
0.23
0.18931599308585068
25.May2021
121.49
-0.23
-0.18895826487019388
21.May2021
121.72
0.38
0.3131696060656008
20.May2021
121.34
-0.33
-0.27122544587819514
19.May2021
121.67
-0.41
-0.33584534731323723
18.May2021
122.08
-0.58
-0.47285178542312084
17.May2021
122.66
-0.43
-0.3493378828499472
14.May2021
123.09
0.1
0.08130742336775347
12.May2021
122.99
0.01
0.00813140348024069
11.May2021
122.98
-0.08
-0.06500893872907525
10.May2021
123.06
-0.13
-0.1055280461076386
07.May2021
123.19
0.37
0.3012538674482983
06.May2021
122.82
0.24
0.19579050416054822
05.May2021
122.58
0.68
0.5578342904019689
04.May2021
121.9
1.02
0.8438120450033091
03.May2021
120.88
-0.21
-0.17342472541085144
30.Apr2021
121.09
-0.23
-0.18958127266732608
29.Apr2021
121.32
0.14
0.11553061561313747
28.Apr2021
121.18
-0.09
-0.0742145625463841
27.Apr2021
121.27
-0.53
-0.4351395730706076
26.Apr2021
121.8
0
0
23.Apr2021
121.8
0.24
0.19743336623889438
22.Apr2021
121.56
-0.18
-0.14785608674223755
21.Apr2021
121.74
-0.41
-0.33565288579615227
20.Apr2021
122.15
0.44
0.36151507682195383
19.Apr2021
121.71
-0.08
-0.06568683799983578
16.Apr2021
121.79
0.79
0.6528925619834711
15.Apr2021
121
0.07
0.0578847267013975
14.Apr2021
120.93
0.56
0.46523220071446375
13.Apr2021
120.37
0.49
0.4087420754087421
12.Apr2021
119.88
0.52
0.435656836461126
09.Apr2021
119.36
-0.59
-0.49187161317215505
08.Apr2021
119.95
-0.29
-0.2411842980705256
07.Apr2021
120.24
-0.71
-0.587019429516329
06.Apr2021
120.95
1.16
0.9683612989398114
01.Apr2021
119.79
-0.54
-0.4487658937920718
31.Mar2021
120.33
-0.51
-0.42204568023833167
30.Mar2021
120.84
0.22
0.18239097993699221
29.Mar2021
120.62
0.93
0.7770072687776757
26.Mar2021
119.69
0.7
0.5882847298092276
25.Mar2021
118.99
0.45
0.37961869411169225
24.Mar2021
118.54
-0.06
-0.050590219224283306
23.Mar2021
118.6
0.24
0.2027712064886786
22.Mar2021
118.36
0.03
0.02535282684019268
19.Mar2021
118.33
0.1
0.0845809016324114
18.Mar2021
118.23
0.36
0.3054212267752609
17.Mar2021
117.87
-0.35
-0.29605819658264254
16.Mar2021
118.22
0.44
0.37357785702156565
15.Mar2021
117.78
0.19
0.16157836550727103
12.Mar2021
117.59
-0.1
-0.08496898631999321
11.Mar2021
117.69
0.95
0.8137741990748673
10.Mar2021
116.74
-0.65
-0.5537098560354374
09.Mar2021
117.39
-0.34
-0.28879639853903
08.Mar2021
117.73
0.27
0.22986548612293548
05.Mar2021
117.46
-0.36
-0.3055508402648107
04.Mar2021
117.82
0.04
0.033961623365596876
03.Mar2021
117.78
-0.32
-0.270956816257409
02.Mar2021
118.1
0.14
0.1186842997626314
01.Mar2021
117.96
0.54
0.45988758303525806
26.Feb2021
117.42
-0.07
-0.059579538684143334
25.Feb2021
117.49
-0.2
-0.16993797263998642
24.Feb2021
117.69
0.29
0.24701873935264054
23.Feb2021
117.4
-0.55
-0.4662992793556592
22.Feb2021
117.95
-0.7
-0.5899705014749262
19.Feb2021
118.65
0.53
0.44869624111073486
18.Feb2021
118.12
-0.53
-0.4466919511167299
17.Feb2021
118.65
-1.03
-0.8606283422459893
16.Feb2021
119.68
0.16
0.13386880856760375
15.Feb2021
119.52
-0.28
-0.2337228714524207
12.Feb2021
119.8
0.15
0.12536564981195153
11.Feb2021
119.65
1.24
1.0472088506038342
10.Feb2021
118.41
-0.12
-0.10124019235636547
09.Feb2021
118.53
-0.19
-0.16004043126684636
08.Feb2021
118.72
-0.49
-0.41103934233705225
05.Feb2021
119.21
0.19
0.15963703579230382
04.Feb2021
119.02
0.38
0.3202966958867161
03.Feb2021
118.64
-0.71
-0.5948889819857561
02.Feb2021
119.35
-0.4
-0.33402922755741127
01.Feb2021
119.75
0.29
0.24275908253808806
29.Jan2021
119.46
-0.14
-0.11705685618729098
28.Jan2021
119.6
-0.31
-0.25852722875489953
27.Jan2021
119.91
1.58
1.3352488802501479
26.Jan2021
118.33
-0.54
-0.45427778245141753
25.Jan2021
118.87
0.34
0.28684721167636884
22.Jan2021
118.53
0.01
0.008437394532568343
21.Jan2021
118.52
0.98
0.8337587204355964
20.Jan2021
117.54
0.03
0.02552974214960429
19.Jan2021
117.51
0.02
0.017022725338326668
18.Jan2021
117.49
-0.36
-0.3054730589732711
15.Jan2021
117.85
0.24
0.20406428024827822
14.Jan2021
117.61
-0.24
-0.20364870598218074
13.Jan2021
117.85
0.4
0.34057045551298426
12.Jan2021
117.45
-0.13
-0.11056302092192549
11.Jan2021
117.58
0.08
0.06808510638297872
08.Jan2021
117.5
-0.19
-0.16144107400798707
07.Jan2021
117.69
-0.17
-0.14423892754115053
06.Jan2021
117.86
-0.51
-0.43085241192869816
05.Jan2021
118.37
-0.2
-0.16867673104495234
04.Jan2021
118.57
-0.3
-0.25237654580634306
31.Dec2020
118.87
-0.12
-0.10084881082443903
30.Dec2020
118.99
-0.09
-0.07557944239166947
29.Dec2020
119.08
0.65
0.5488474204171241
28.Dec2020
118.43
-0.72
-0.6042803189257239
23.Dec2020
119.15
0.43
0.3621967654986523
22.Dec2020
118.72
0.12
0.10118043844856661
21.Dec2020
118.6
-0.8
-0.6700167504187605
18.Dec2020
119.4
-0.23
-0.19225946668895763
17.Dec2020
119.63
0.26
0.21781017005947892
16.Dec2020
119.37
-0.18
-0.15056461731493098
15.Dec2020
119.55
0.13
0.10885948752302797
14.Dec2020
119.42
0.06
0.05026809651474531
11.Dec2020
119.36
0.01
0.008378718056137411
10.Dec2020
119.35
0.4
0.3362757461118117
09.Dec2020
118.95
-0.44
-0.36854007873356226
08.Dec2020
119.39
-0.27
-0.2256393113822497
07.Dec2020
119.66
0.07
0.05853332218412911
04.Dec2020
119.59
-0.32
-0.2668668167792511
03.Dec2020
119.91
0.14
0.11689070718877849
02.Dec2020
119.77
0.48
0.402380752787325
01.Dec2020
119.29
0.03
0.025155123260103975
30.Nov2020
119.26
-0.03
-0.025148797049207812
27.Nov2020
119.29
-0.02
-0.01676305422848043
26.Nov2020
119.31
-0.15
-0.12556504269211452
25.Nov2020
119.46
0.32
0.268591572939399
24.Nov2020
119.14
-0.14
-0.11737089201877934
23.Nov2020
119.28
-0.02
-0.016764459346186086
20.Nov2020
119.3
0.11
0.09228962161255139
19.Nov2020
119.19
0.27
0.22704339051463168
18.Nov2020
118.92
-0.77
-0.6433285988804411
17.Nov2020
119.69
0.39
0.3269069572506287
16.Nov2020
119.3
-0.03
-0.02514036704935892
13.Nov2020
119.33
-0.06
-0.050255465281849404
12.Nov2020
119.39
0.2
0.1677993120228207
11.Nov2020
119.19
-0.41
-0.342809364548495
10.Nov2020
119.6
-0.68
-0.5653475224476222
09.Nov2020
120.28
0.29
0.24168680723393615
06.Nov2020
119.99
-0.37
-0.30741110003323363
05.Nov2020
120.36
0.26
0.21648626144879268
04.Nov2020
120.1
0.26
0.21695594125500667
03.Nov2020
119.84
-0.13
-0.10836042343919314
02.Nov2020
119.97
0.48
0.40170725583730854
30.Oct2020
119.49
-0.34
-0.2837352916631895
29.Oct2020
119.83
-0.61
-0.5064762537363002
28.Oct2020
120.44
-0.73
-0.6024593546257324
27.Oct2020
121.17
0.19
0.1570507521904447
26.Oct2020
120.98
0.11
0.09100686688177381
23.Oct2020
120.87
-0.3
-0.24758603614756128
22.Oct2020
121.17
-0.66
-0.5417384880571288
21.Oct2020
121.83
0.17
0.13973368403748151
20.Oct2020
121.66
-0.44
-0.36036036036036034
19.Oct2020
122.1
-0.67
-0.5457359289728761
16.Oct2020
122.77
-0.1
-0.0813868316106454
15.Oct2020
122.87
0.2
0.16303904785196055
14.Oct2020
122.67
-0.01
-0.008151287903488751
13.Oct2020
122.68
0.39
0.3189140567503475
12.Oct2020
122.29
0.62
0.5095750801347908
09.Oct2020
121.67
0.04
0.0328866233659459
08.Oct2020
121.63
-0.05
-0.041091387245233396
07.Oct2020
121.68
-1.14
-0.9281875915974597
06.Oct2020
122.82
0.19
0.15493761722253935
05.Oct2020
122.63
-0.64
-0.5191855277034153
02.Oct2020
123.27
-0.18
-0.14580801944106925
01.Oct2020
123.45
0.12
0.09729992702505473
30.Sept2020
123.33
-0.88
-0.7084775782948233
29.Sept2020
124.21
-0.22
-0.176806236438158
28.Sept2020
124.43
-0.48
-0.3842766792090305
25.Sept2020
124.91
-0.21
-0.1678388746803069
24.Sept2020
125.12
0.77
0.6192199437072778
23.Sept2020
124.35
0.09
0.07242877836793819
22.Sept2020
124.26
0.43
0.34725026245659374
21.Sept2020
123.83
0.31
0.2509715025906736
18.Sept2020
123.52
-0.17
-0.13744037513137683
17.Sept2020
123.69
-0.58
-0.4667256779592822
16.Sept2020
124.27
-0.51
-0.4087193460490463
15.Sept2020
124.78
-0.23
-0.1839852811775058
14.Sept2020
125.01
-0.83
-0.6595677050222505
11.Sept2020
125.84
-0.09
-0.07146827602636385
10.Sept2020
125.93
0.22
0.17500596611248112
09.Sept2020
125.71
-0.49
-0.38827258320126784
08.Sept2020
126.2
-0.5
-0.39463299131807417
07.Sept2020
126.7
0
0
04.Sept2020
126.7
-0.47
-0.3695840213886923
03.Sept2020
127.17
-1.11
-0.8652946679139383
02.Sept2020
128.28
0.55
0.430595787990292
01.Sept2020
127.73
0.18
0.14112112896903176
31.Aug2020
127.55
-0.5
-0.3904724716907458
28.Aug2020
128.05
-0.08
-0.06243658784047452
27.Aug2020
128.13
0.42
0.3288700963119568
26.Aug2020
127.71
0.12
0.0940512579355749
25.Aug2020
127.59
-0.29
-0.22677510165780418
24.Aug2020
127.88
0.37
0.2901733197396283
21.Aug2020
127.51
0.02
0.015687504902345283
20.Aug2020
127.49
0.3
0.23586759965406084
19.Aug2020
127.19
-0.72
-0.5628957860996013
18.Aug2020
127.91
-0.38
-0.29620391300958765
17.Aug2020
128.29
-0.07
-0.05453412277968214
14.Aug2020
128.36
0.47
0.3675033231683478
13.Aug2020
127.89
0.19
0.14878621769772904
12.Aug2020
127.7
-0.47
-0.36670047593040495
11.Aug2020
128.17
1.47
1.160220994475138
10.Aug2020
126.7
0.48
0.38028838535889714
07.Aug2020
126.22
0.11
0.08722543810958687
06.Aug2020
126.11
-0.47
-0.3713066835203034
05.Aug2020
126.58
-0.28
-0.22071574964527826
04.Aug2020
126.86
-0.12
-0.09450307134981886
03.Aug2020
126.98
0.39
0.30808120704637015
31.Jul2020
126.59
-0.09
-0.07104515314177455
30.Jul2020
126.68
-0.5
-0.3931435760339676
29.Jul2020
127.18
0.33
0.260149783208514
28.Jul2020
126.85
-0.42
-0.3300070715801053
27.Jul2020
127.27
0.12
0.09437672040896579
24.Jul2020
127.15
-0.29
-0.22755806654111738
23.Jul2020
127.44
-0.36
-0.28169014084507044
22.Jul2020
127.8
0.24
0.18814675446848542
21.Jul2020
127.56
-0.09
-0.07050528789659224
20.Jul2020
127.65
-0.47
-0.3668435841398689
17.Jul2020
128.12
-0.03
-0.023410066328521262
16.Jul2020
128.15
-0.11
-0.08576329331046312
15.Jul2020
128.26
-0.02
-0.015590894917368257
14.Jul2020
128.28
0.09
0.07020828457758016
13.Jul2020
128.19
-0.06
-0.04678362573099415
10.Jul2020
128.25
-0.35
-0.27216174183514774
09.Jul2020
128.6
-0.19
-0.14752698190853328
08.Jul2020
128.79
0.26
0.2022874037189761
07.Jul2020
128.53
0.54
0.42190796155949684
06.Jul2020
127.99
-0.43
-0.3348388101541816
03.Jul2020
128.42
0.14
0.1091362644215778
02.Jul2020
128.28
0.06
0.04679457182966776
01.Jul2020
128.22
0.29
0.22668646916282342
30.Jun2020
127.93
0.68
0.5343811394891945
29.Jun2020
127.25
0.03
0.023581197924854583
26.Jun2020
127.22
0.15
0.11804517195246714
25.Jun2020
127.07
-0.7
-0.5478594349221257
24.Jun2020
127.77
1.11
0.876361913784936
22.Jun2020
126.66
-0.78
-0.6120527306967984
19.Jun2020
127.44
-0.15
-0.1175640724194686
18.Jun2020
127.59
0.41
0.32237773234785344
17.Jun2020
127.18
-0.07
-0.0550098231827112
16.Jun2020
127.25
-0.45
-0.3523884103367267
15.Jun2020
127.7
0.14
0.10975227343994982
12.Jun2020
127.56
-0.6
-0.4681647940074906
11.Jun2020
128.16
0.48
0.37593984962406013
10.Jun2020
127.68
-0.02
-0.015661707126076743
09.Jun2020
127.7
-0.19
-0.14856517319571508
08.Jun2020
127.89
-0.09
-0.07032348804500703
05.Jun2020
127.98
0.88
0.6923682140047207
04.Jun2020
127.1
-0.43
-0.3371755665333647
03.Jun2020
127.53
0.05
0.03922183871979919
02.Jun2020
127.48
0.01
0.007844983133286264
29.May2020
127.47
0.09
0.0706547338671691
28.May2020
127.38
0.64
0.5049708063752564
27.May2020
126.74
0.6
0.4756619628983669
26.May2020
126.14
-0.1
-0.07921419518377694
25.May2020
126.24
-0.28
-0.2213088839709137
22.May2020
126.52
-0.37
-0.2915911419339585
20.May2020
126.89
-0.32
-0.2515525509000865
19.May2020
127.21
-0.17
-0.1334589417490972
18.May2020
127.38
0.41
0.32291092384027725
15.May2020
126.97
-1.01
-0.7891858102828567
14.May2020
127.98
0.55
0.4316095111041356
13.May2020
127.43
0.07
0.05496231155778895
12.May2020
127.36
-0.04
-0.03139717425431711
11.May2020
127.4
-0.23
-0.1802084149494633
08.May2020
127.63
-0.08
-0.06264192310703938
07.May2020
127.71
0.47
0.3693806978937441
06.May2020
127.24
0.43
0.3390899771311411
05.May2020
126.81
0.26
0.2054523903595417
04.May2020
126.55
1.39
1.110578459571748
30.Apr2020
125.16
0.61
0.4897631473303894
29.Apr2020
124.55
0.27
0.21725136787898294
28.Apr2020
124.28
-0.21
-0.16868824805205238
27.Apr2020
124.49
-0.12
-0.09630045742717278
24.Apr2020
124.61
0.23
0.18491718925872327
23.Apr2020
124.38
0.11
0.08851693892331214
22.Apr2020
124.27
0.16
0.12891789541535734
21.Apr2020
124.11
-0.06
-0.048320850446967864
20.Apr2020
124.17
0.14
0.11287591711682657
17.Apr2020
124.03
0.7
0.5675829076461526
16.Apr2020
123.33
0.08
0.06490872210953347
15.Apr2020
123.25
0.33
0.26846729580214773
14.Apr2020
122.92
-1.03
-0.8309802339653086
09.Apr2020
123.95
0.87
0.7068573285667858
08.Apr2020
123.08
-0.22
-0.17842660178426603
07.Apr2020
123.3
0.5
0.40716612377850164
06.Apr2020
122.8
-0.56
-0.45395590142671854
03.Apr2020
123.36
0.03
0.024324981756263683
02.Apr2020
123.33
0
0
01.Apr2020
123.33
0.83
0.6775510204081633
31.Mar2020
122.5
0.4
0.3276003276003276
30.Mar2020
122.1
0.6
0.49382716049382713
27.Mar2020
121.5
1.46
1.2162612462512497
26.Mar2020
120.04
-1.28
-1.0550609957138146
25.Mar2020
121.32
-0.95
-0.7769690030260898
24.Mar2020
122.27
-0.27
-0.22033621674555248
23.Mar2020
122.54
0.34
0.27823240589198034
20.Mar2020
122.2
-1.11
-0.9001703024896602
19.Mar2020
123.31
0.74
0.6037366402871829
18.Mar2020
122.57
-0.14
-0.11409013120365089
17.Mar2020
122.71
-2.17
-1.7376681614349776
16.Mar2020
124.88
-0.43
-0.3431489905035512
13.Mar2020
125.31
-0.21
-0.16730401529636713
12.Mar2020
125.52
1.42
1.144238517324738
11.Mar2020
124.1
0.52
0.42078006149862435
10.Mar2020
123.58
0.16
0.12963863231242911
09.Mar2020
123.42
0.55
0.4476275738585497
06.Mar2020
122.87
-0.46
-0.3729830535960431
05.Mar2020
123.33
0.45
0.3662109375
04.Mar2020
122.88
0.52
0.42497548218372017
03.Mar2020
122.36
-0.55
-0.44748189732324467
02.Mar2020
122.91
0.21
0.17114914425427874
28.Feb2020
122.7
-0.24
-0.19521717911176184
27.Feb2020
122.94
0.14
0.11400651465798045
26.Feb2020
122.8
0.09
0.07334365577377557
25.Feb2020
122.71
0.16
0.13055895552835578
24.Feb2020
122.55
-0.47
-0.3820516989107462
21.Feb2020
123.02
-0.19
-0.15420826231637041
20.Feb2020
123.21
0.12
0.09748964172556666
19.Feb2020
123.09
0.1
0.08130742336775347
18.Feb2020
122.99
0
0
17.Feb2020
122.99
-0.06
-0.048760666395774074
14.Feb2020
123.05
-0.06
-0.048736901957598895
13.Feb2020
123.11
-0.27
-0.21883611606419193
12.Feb2020
123.38
-0.19
-0.15375900299425427
11.Feb2020
123.57
0.06
0.048579062424095217
10.Feb2020
123.51
-0.37
-0.2986761381982564
07.Feb2020
123.88
0.75
0.6091123203118655
06.Feb2020
123.13
-0.06
-0.048705252049679355
05.Feb2020
123.19
-0.41
-0.33171521035598706
04.Feb2020
123.6
0.3
0.24330900243309003
03.Feb2020
123.3
0.06
0.04868549172346641
31.Jan2020
123.24
-0.31
-0.2509105625252934
30.Jan2020
123.55
0.1
0.08100445524503848
29.Jan2020
123.45
0.64
0.521130201123687
28.Jan2020
122.81
-0.43
-0.3489126906848426
27.Jan2020
123.24
0.04
0.032467532467532464
24.Jan2020
123.2
-0.04
-0.03245699448231094
23.Jan2020
123.24
-0.16
-0.12965964343598055
22.Jan2020
123.4
0.21
0.17046838217387775
21.Jan2020
123.19
0.15
0.12191157347204161
20.Jan2020
123.04
0.34
0.27709861450692747
17.Jan2020
122.7
0
0
16.Jan2020
122.7
0.28
0.22872079725535044
15.Jan2020
122.42
-0.26
-0.21193348549070753
14.Jan2020
122.68
-0.07
-0.05702647657841141
13.Jan2020
122.75
-0.28
-0.22758676745509226
10.Jan2020
123.03
-0.05
-0.04062398440038999
09.Jan2020
123.08
0.05
0.04064049418840933
08.Jan2020
123.03
-0.16
-0.12988067213247828
07.Jan2020
123.19
0.05
0.04060419035244437
06.Jan2020
123.14
-0.14
-0.1135626216742375
03.Jan2020
123.28
-0.46
-0.37174721189591076
02.Jan2020
123.74
0.12
0.0970716712506067
31.Dec2019
123.62
-0.09
-0.07275078813353811
30.Dec2019
123.71
0.49
0.3976627170913813
27.Dec2019
123.22
-0.77
-0.6210178240180659
23.Dec2019
123.99
0.07
0.056488056810845705
20.Dec2019
123.92
-0.06
-0.048394902403613486
19.Dec2019
123.98
-0.21
-0.1690957403977776
18.Dec2019
124.19
0.18
0.1451495847109104
17.Dec2019
124.01
-0.01
-0.008063215610385421
16.Dec2019
124.02
-0.05
-0.04029983074071089
13.Dec2019
124.07
-0.35
-0.281305256389648
12.Dec2019
124.42
-0.38
-0.30448717948717946
11.Dec2019
124.8
0.13
0.10427528675703858
10.Dec2019
124.67
0.31
0.2492762946284979
09.Dec2019
124.36
0.08
0.0643707756678468
06.Dec2019
124.28
-0.15
-0.12054970666238045
05.Dec2019
124.43
0.09
0.07238217789930834
04.Dec2019
124.34
0.26
0.20954223081882656
03.Dec2019
124.08
0.18
0.14527845036319612
02.Dec2019
123.9
-0.16
-0.12896985329679186
29.Nov2019
124.06
-0.08
-0.0644433703882713
28.Nov2019
124.14
-0.05
-0.040260890570899426
27.Nov2019
124.19
-0.05
-0.04024468770122344
26.Nov2019
124.24
0.48
0.3878474466709761
25.Nov2019
123.76
-0.1
-0.08073631519457453
22.Nov2019
123.86
-0.33
-0.2657218777679362
21.Nov2019
124.19
-0.2
-0.1607846289894686
20.Nov2019
124.39
0.3
0.24176001289386737
19.Nov2019
124.09
-0.09
-0.07247543887904655
18.Nov2019
124.18
0.18
0.14516129032258066
15.Nov2019
124
0.59
0.4780811927720606
14.Nov2019
123.41
0.18
0.14606832751764992
13.Nov2019
123.23
0.48
0.3910386965376782
12.Nov2019
122.75
-0.15
-0.12205044751830757
11.Nov2019
122.9
0.19
0.1548366066335262
08.Nov2019
122.71
0.04
0.03260780957039211
07.Nov2019
122.67
0.12
0.09791921664626684
06.Nov2019
122.55
0.34
0.27820963914573277
05.Nov2019
122.21
-0.27
-0.22044415414761595
04.Nov2019
122.48
-0.81
-0.6569875902344067
31.Oct2019
123.29
0.07
0.05680895958448304
30.Oct2019
123.22
0.2
0.16257519102584947
29.Oct2019
123.02
0.25
0.20363280931823735
28.Oct2019
122.77
-0.08
-0.06512006512006512
25.Oct2019
122.85
-0.1
-0.08133387555917039
24.Oct2019
122.95
0.18
0.1466156227091309
23.Oct2019
122.77
-0.79
-0.6393654904499838
22.Oct2019
123.56
0.62
0.5043110460387181
21.Oct2019
122.94
-0.36
-0.291970802919708
18.Oct2019
123.3
-0.68
-0.5484755605742861
17.Oct2019
123.98
-0.39
-0.31358044544504304
16.Oct2019
124.37
-0.28
-0.22462896109105496
15.Oct2019
124.65
0.1
0.08028904054596547
14.Oct2019
124.55
-0.26
-0.20831664129476804
11.Oct2019
124.81
-0.37
-0.29557437290301963
10.Oct2019
125.18
0.22
0.176056338028169
09.Oct2019
124.96
-0.08
-0.06397952655150352
08.Oct2019
125.04
0.03
0.023998080153587713
07.Oct2019
125.01
0.06
0.04801920768307323
04.Oct2019
124.95
0.01
0.00800384184408516
03.Oct2019
124.94
-0.26
-0.20766773162939298
02.Oct2019
125.2
-0.03
-0.023955921105166495
01.Oct2019
125.23
-0.2
-0.1594514868851152
30.Sept2019
125.43
0.15
0.11973180076628352
27.Sept2019
125.28
-0.02
-0.01596169193934557
26.Sept2019
125.3
0.49
0.3925967470555244
25.Sept2019
124.81
-0.14
-0.11204481792717087
24.Sept2019
124.95
0.32
0.2567600096285004
23.Sept2019
124.63
0.1
0.08030193527664017
20.Sept2019
124.53
0.43
0.34649476228847703
19.Sept2019
124.1
0.15
0.12101653892698669
18.Sept2019
123.95
-0.24
-0.19325227474031725
17.Sept2019
124.19
0.33
0.2664298401420959
16.Sept2019
123.86
0.27
0.21846427704506838
13.Sept2019
123.59
-0.17
-0.13736263736263737
12.Sept2019
123.76
-0.69
-0.5544395339493773
11.Sept2019
124.45
-0.49
-0.3921882503601729
10.Sept2019
124.94
-0.33
-0.26343098906362256
09.Sept2019
125.27
-1.1
-0.8704597610192293
06.Sept2019
126.37
0.41
0.32550015878056526
05.Sept2019
125.96
-0.11
-0.08725311334972634
04.Sept2019
126.07
-0.11
-0.08717704866064352
03.Sept2019
126.18
-0.2
-0.1582528881152081
02.Sept2019
126.38
-0.14
-0.11065444198545685
30.Aug2019
126.52
-0.44
-0.3465658475110271
29.Aug2019
126.96
-0.19
-0.14942980731419583
28.Aug2019
127.15
0.12
0.09446587420294418
27.Aug2019
127.03
0
0
26.Aug2019
127.03
-0.12
-0.09437672040896579
23.Aug2019
127.15
0.54
0.4265065950556828
22.Aug2019
126.61
0.19
0.15029267520961873
21.Aug2019
126.42
-0.15
-0.11851149561507467
20.Aug2019
126.57
0.22
0.1741195092995647
19.Aug2019
126.35
-0.02
-0.015826541109440533
16.Aug2019
126.37
-0.15
-0.11855833069870376
14.Aug2019
126.52
-0.51
-0.4014799653625128
13.Aug2019
127.03
-0.07
-0.05507474429583006
12.Aug2019
127.1
-0.39
-0.305906345595733
09.Aug2019
127.49
0.37
0.2910635619886721
08.Aug2019
127.12
-0.73
-0.5709816190848651
07.Aug2019
127.85
-0.97
-0.7529886663561559
06.Aug2019
128.82
-0.38
-0.29411764705882354
05.Aug2019
129.2
-0.48
-0.3701418877236274
02.Aug2019
129.68
-0.38
-0.2921728433030909
01.Aug2019
130.06
0.18
0.13858946720049276
31.Jul2019
129.88
-0.25
-0.19211557673096136
30.Jul2019
130.13
0.55
0.4244482173174873
29.Jul2019
129.58
-0.18
-0.13871763255240444
26.Jul2019
129.76
0.28
0.2162496138399753
25.Jul2019
129.48
0.45
0.34875610323180656
24.Jul2019
129.03
0.48
0.3733955659276546
23.Jul2019
128.55
-0.02
-0.015555728396982188
22.Jul2019
128.57
-0.26
-0.20181634712411706
19.Jul2019
128.83
0.35
0.2724159402241594
18.Jul2019
128.48
0.45
0.35148012184644223
17.Jul2019
128.03
-0.17
-0.13260530421216848
16.Jul2019
128.2
0.22
0.17190185966557275
15.Jul2019
127.98
0.15
0.11734334663224595
12.Jul2019
127.83
0.32
0.2509607089640028
11.Jul2019
127.51
-0.31
-0.24252855578156782
10.Jul2019
127.82
0.05
0.03913281678015183
09.Jul2019
127.77
0.03
0.023485204321277594
08.Jul2019
127.74
0.01
0.007829014327096219
05.Jul2019
127.73
-0.13
-0.10167370561551697
04.Jul2019
127.86
0.05
0.03912056959549331
03.Jul2019
127.81
0.37
0.29033270558694285
02.Jul2019
127.44
0.32
0.2517306482064191
01.Jul2019
127.12
0.21
0.1654715940430226
28.Jun2019
126.91
-0.6
-0.4705513293075053
27.Jun2019
127.51
-0.31
-0.24252855578156782
26.Jun2019
127.82
0.13
0.10180906883859348
25.Jun2019
127.69
0.66
0.519562308116193
24.Jun2019
127.03
-0.03
-0.023610892491736188
21.Jun2019
127.06
0.17
0.1339743084561431
20.Jun2019
126.89
-0.19
-0.14951211835064526
19.Jun2019
127.08
0.07
0.05511377056924652
18.Jun2019
127.01
-0.19
-0.14937106918238993
17.Jun2019
127.2
0.32
0.25220680958385877
14.Jun2019
126.88
-0.29
-0.22804120468663994
13.Jun2019
127.17
0.28
0.2206635668689416
12.Jun2019
126.89
-0.16
-0.12593467138921685
11.Jun2019
127.05
-0.6
-0.4700352526439483
07.Jun2019
127.65
0
0
06.Jun2019
127.65
0.15
0.11764705882352941
05.Jun2019
127.5
0.19
0.14924200769774565
04.Jun2019
127.31
0.09
0.07074359377456375
03.Jun2019
127.22
0.48
0.3787281047814423
31.May2019
126.74
0.36
0.28485519860737457
29.May2019
126.38
-0.23
-0.18166021641260563
28.May2019
126.61
-0.26
-0.20493418459840781
27.May2019
126.87
-0.1
-0.07875876191226273
24.May2019
126.97
0.1
0.07882084023015686
23.May2019
126.87
-0.73
-0.5721003134796239
22.May2019
127.6
0.12
0.09413241292751805
21.May2019
127.48
-0.07
-0.05488043904351235
20.May2019
127.55
0.75
0.5914826498422713
17.May2019
126.8
-0.52
-0.40841972981464025
16.May2019
127.32
0
0
15.May2019
127.32
0.23
0.18097411283342513
14.May2019
127.09
-0.06
-0.047188360204482895
13.May2019
127.15
-0.05
-0.03930817610062893
10.May2019
127.2
0.77
0.6090326662975559
08.May2019
126.43
-0.03
-0.023722916337181717
07.May2019
126.46
0.31
0.24573919936583433
06.May2019
126.15
-0.03
-0.02377555872563005
03.May2019
126.18
0.2
0.15875535799333226
02.May2019
125.98
0.49
0.3904693601083752
30.Apr2019
125.49
0.02
0.01594006535426795
29.Apr2019
125.47
-0.06
-0.047797339281446666
26.Apr2019
125.53
-0.06
-0.04777450433951748
25.Apr2019
125.59
0.41
0.32752835916280554
24.Apr2019
125.18
0.16
0.1279795232762758
23.Apr2019
125.02
0.36
0.2887854965506177
18.Apr2019
124.66
0.11
0.08831794460056203
17.Apr2019
124.55
0.07
0.05623393316195373
16.Apr2019
124.48
-0.21
-0.16841767583607345
15.Apr2019
124.69
-0.25
-0.20009604610212903
12.Apr2019
124.94
-0.28
-0.22360645264334772
11.Apr2019
125.22
-0.26
-0.20720433535224736
10.Apr2019
125.48
0.06
0.04783926008611067
09.Apr2019
125.42
0.4
0.3199488081906895
08.Apr2019
125.02
0.3
0.24053880692751764
05.Apr2019
124.72
-0.04
-0.032061558191728116
04.Apr2019
124.76
-0.07
-0.05607626371865737
03.Apr2019
124.83
-0.06
-0.048042277203939464
02.Apr2019
124.89
0.25
0.20057766367137356
01.Apr2019
124.64
0.33
0.2654653688359746
29.Mar2019
124.31
-0.06
-0.048243145453083544
28.Mar2019
124.37
-0.31
-0.2486365094642284
27.Mar2019
124.68
-0.04
-0.03207184092366902
26.Mar2019
124.72
0.26
0.20890245862124376
25.Mar2019
124.46
-0.14
-0.11235955056179775
22.Mar2019
124.6
-0.4
-0.32
21.Mar2019
125
-0.52
-0.41427660930529
20.Mar2019
125.52
-0.68
-0.5388272583201268
19.Mar2019
126.2
0.08
0.06343165239454487
18.Mar2019
126.12
0.09
0.07141156867412521
15.Mar2019
126.03
-0.21
-0.16634980988593157
14.Mar2019
126.24
-0.19
-0.15028078778770862
13.Mar2019
126.43
0.16
0.12671259998416093
12.Mar2019
126.27
0.2
0.1586420242722297
11.Mar2019
126.07
0.27
0.21462639109697934
08.Mar2019
125.8
0.26
0.20710530508204555
07.Mar2019
125.54
-0.35
-0.2780204940821352
06.Mar2019
125.89
0.37
0.29477374123645633
05.Mar2019
125.52
-0.1
-0.07960515841426524
04.Mar2019
125.62
0.15
0.11955049015700965
01.Mar2019
125.47
0.15
0.11969358442387489
28.Feb2019
125.32
-0.1
-0.07973210014351778
27.Feb2019
125.42
0.36
0.28786182632336477
26.Feb2019
125.06
-0.18
-0.14372404982433729
25.Feb2019
125.24
-0.54
-0.4293210367307998
22.Feb2019
125.78
0.29
0.23109411108454858
21.Feb2019
125.49
0.1
0.07975117632985086
20.Feb2019
125.39
-0.1
-0.0796876245119133
19.Feb2019
125.49
0.08
0.06379076628658002
18.Feb2019
125.41
0.38
0.30392705750619853
15.Feb2019
125.03
0.09
0.07203457659676644
14.Feb2019
124.94
0.31
0.24873625932760973
13.Feb2019
124.63
-0.22
-0.1762114537444934
12.Feb2019
124.85
0.14
0.11226044423061503
11.Feb2019
124.71
0.21
0.1686746987951807
08.Feb2019
124.5
-0.11
-0.08827541930824172
07.Feb2019
124.61
0.14
0.11247690206475455
06.Feb2019
124.47
-0.33
-0.2644230769230769
05.Feb2019
124.8
0.3
0.24096385542168675
04.Feb2019
124.5
0.28
0.2254065367895669
01.Feb2019
124.22
-0.73
-0.584233693477391
31.Jan2019
124.95
0
0
30.Jan2019
124.95
-0.28
-0.22358859698155395
29.Jan2019
125.23
0.03
0.023961661341853034
28.Jan2019
125.2
0.08
0.0639386189258312
25.Jan2019
125.12
-0.07
-0.05591500918603722
24.Jan2019
125.19
-0.02
-0.01597316508266113
23.Jan2019
125.21
-0.2
-0.15947691571645004
22.Jan2019
125.41
0.25
0.19974432726110578
21.Jan2019
125.16
0
0
18.Jan2019
125.16
0.68
0.5462724935732648
17.Jan2019
124.48
-0.09
-0.0722485349602633
16.Jan2019
124.57
0
0
15.Jan2019
124.57
0.37
0.29790660225442833
14.Jan2019
124.2
-0.1
-0.08045052292839903
11.Jan2019
124.3
0.06
0.04829362524146812
10.Jan2019
124.24
-0.04
-0.0321853878339234
09.Jan2019
124.28
0.54
0.4363989009212866
08.Jan2019
123.74
-0.1
-0.08074935400516796
07.Jan2019
123.84
-0.25
-0.20146667741155613
04.Jan2019
124.09
0.2
0.16143352974412786
03.Jan2019
123.89
0
0
02.Jan2019
123.89
-0.08
-0.0645317415503751
31.Dec2018
123.97
0.04
0.03227628499959655
28.Dec2018
123.93
-0.07
-0.056451612903225805
27.Dec2018
124
-0.45
-0.3615910004017678
21.Dec2018
124.45
0.45
0.3629032258064516
20.Dec2018
124
-0.02
-0.016126431220770843
19.Dec2018
124.02
0.17
0.13726281792490916
18.Dec2018
123.85
0.32
0.2590463854934024
17.Dec2018
123.53
-0.32
-0.25837706903512314
14.Dec2018
123.85
-0.2
-0.16122531237404272
13.Dec2018
124.05
-0.22
-0.17703387784662428
12.Dec2018
124.27
0.55
0.44455221467830586
11.Dec2018
123.72
0.35
0.2836994407068169
10.Dec2018
123.37
0.32
0.2600568874441284
07.Dec2018
123.05
0.58
0.47358536784518657
06.Dec2018
122.47
0.29
0.23735472254051398
05.Dec2018
122.18
0
0
04.Dec2018
122.18
0.09
0.07371611106560734
03.Dec2018
122.09
0.12
0.09838484873329507
30.Nov2018
121.97
-0.9
-0.7324814844958086
29.Nov2018
122.87
-0.31
-0.25166423120636466
28.Nov2018
123.18
-0.42
-0.33980582524271846
27.Nov2018
123.6
-0.65
-0.5231388329979879
26.Nov2018
124.25
-0.46
-0.36885574532916365
23.Nov2018
124.71
0.03
0.02406159769008662
22.Nov2018
124.68
-0.26
-0.20809988794621417
21.Nov2018
124.94
0
0
20.Nov2018
124.94
-0.46
-0.3668261562998405
19.Nov2018
125.4
-2.09
-1.639344262295082
16.Nov2018
127.49
-0.91
-0.7087227414330218
15.Nov2018
128.4
-0.31
-0.24085152668790305
14.Nov2018
128.71
0.11
0.08553654743390357
13.Nov2018
128.6
0.22
0.17136625642623463
12.Nov2018
128.38
0.99
0.777141062877777
09.Nov2018
127.39
-0.37
-0.28960551033187226
08.Nov2018
127.76
-0.12
-0.09383797309978105
07.Nov2018
127.88
0.38
0.2980392156862745
06.Nov2018
127.5
0.6
0.4728132387706856
05.Nov2018
126.9
-0.57
-0.447164038597317
02.Nov2018
127.47
-1.22
-0.9480146087497086
31.Oct2018
128.69
1.02
0.7989347536617842
30.Oct2018
127.67
-0.7
-0.5452987458128846
29.Oct2018
128.37
-0.51
-0.3957169459962756
26.Oct2018
128.88
-0.07
-0.054284606436603336
25.Oct2018
128.95
-0.27
-0.20894598359387093
24.Oct2018
129.22
0.57
0.4430625728721337
23.Oct2018
128.65
-0.49
-0.37943317330029425
22.Oct2018
129.14
0
0
19.Oct2018
129.14
-0.77
-0.5927180355630821
18.Oct2018
129.91
-0.79
-0.6044376434583014
17.Oct2018
130.7
-0.56
-0.4266341612067652
16.Oct2018
131.26
-0.12
-0.09133810321205663
15.Oct2018
131.38
-0.57
-0.4319818112921561
12.Oct2018
131.95
-0.2
-0.1513431706394249
11.Oct2018
132.15
-0.51
-0.38444142921754865
10.Oct2018
132.66
-0.3
-0.22563176895306858
09.Oct2018
132.96
-0.07
-0.05261970983988574
08.Oct2018
133.03
-0.04
-0.03005936725031938
05.Oct2018
133.07
0.18
0.13545037248852435
04.Oct2018
132.89
0.14
0.10546139359698682
03.Oct2018
132.75
-0.29
-0.2179795550210463
02.Oct2018
133.04
0.19
0.14301844185171245
01.Oct2018
132.85
-0.1
-0.07521624670928921
28.Sept2018
132.95
0.09
0.06774047869938281
27.Sept2018
132.86
0.28
0.21119324181626187
26.Sept2018
132.58
0.28
0.21164021164021163
25.Sept2018
132.3
-0.03
-0.022670596236681023
24.Sept2018
132.33
0.14
0.10590816249338074
21.Sept2018
132.19
-0.44
-0.33174998115056925
20.Sept2018
132.63
-0.49
-0.3680889423076923
19.Sept2018
133.12
0.19
0.1429323704205221
18.Sept2018
132.93
-0.29
-0.21768503227743582
17.Sept2018
133.22
0.19
0.1428249267082613
14.Sept2018
133.03
0.18
0.13549115543846443
13.Sept2018
132.85
-0.47
-0.35253525352535253
12.Sept2018
133.32
0.14
0.10512088902237574
11.Sept2018
133.18
0.26
0.19560637977730966
10.Sept2018
132.92
-0.24
-0.18023430459597475
07.Sept2018
133.16
-0.05
-0.037534719615644474
06.Sept2018
133.21
0.58
0.4373067933348413
05.Sept2018
132.63
-0.45
-0.3381424706943192
04.Sept2018
133.08
0.58
0.4377358490566038
03.Sept2018
132.5
0.03
0.0226466369744093
31.Aug2018
132.47
0.18
0.13606470632700884
30.Aug2018
132.29
0.17
0.12867090523766272
29.Aug2018
132.12
-0.19
-0.1436021464741894
28.Aug2018
132.31
0.05
0.03780432481475881
27.Aug2018
132.26
0.21
0.15903067020068157
24.Aug2018
132.05
0.49
0.37245363332319853
23.Aug2018
131.56
-0.83
-0.6269355691517486
22.Aug2018
132.39
0.05
0.0377814719661478
21.Aug2018
132.34
0.19
0.14377601210745364
20.Aug2018
132.15
0.02
0.015136607886172708
17.Aug2018
132.13
0.72
0.547903508104406
16.Aug2018
131.41
-0.39
-0.2959028831562974
14.Aug2018
131.8
-0.17
-0.12881715541410926
13.Aug2018
131.97
1.05
0.8020164986251146
10.Aug2018
130.92
-0.76
-0.5771567436208992
09.Aug2018
131.68
0.03
0.02278769464489176
08.Aug2018
131.65
0.37
0.28184034125533214
07.Aug2018
131.28
0.44
0.3362885967594008
06.Aug2018
130.84
0.14
0.10711553175210406
03.Aug2018
130.7
0.78
0.6003694581280788
02.Aug2018
129.92
0.17
0.13102119460500963
01.Aug2018
129.75
-0.59
-0.45266226791468467
31.Jul2018
130.34
0.06
0.0460546515198035
30.Jul2018
130.28
-0.43
-0.32897253461862136
27.Jul2018
130.71
-0.08
-0.06116675586818564
26.Jul2018
130.79
-0.02
-0.01528935096705145
25.Jul2018
130.81
-0.32
-0.24403263936551514
24.Jul2018
131.13
-0.33
-0.25102692834322227
23.Jul2018
131.46
-0.49
-0.3713527851458886
20.Jul2018
131.95
-0.3
-0.22684310018903592
19.Jul2018
132.25
0.33
0.2501516070345664
18.Jul2018
131.92
0.37
0.28126187761307486
17.Jul2018
131.55
0.16
0.12177486871146967
16.Jul2018
131.39
0.22
0.16772127773118853
13.Jul2018
131.17
0.8
0.6136381069264402
12.Jul2018
130.37
-0.28
-0.21431305013394567
11.Jul2018
130.65
-0.21
-0.16047684548372307
10.Jul2018
130.86
-0.24
-0.18306636155606407
09.Jul2018
131.1
-0.1
-0.07621951219512195
06.Jul2018
131.2
-0.58
-0.4401274852026104
05.Jul2018
131.78
0.04
0.030362835888872022
04.Jul2018
131.74
0.11
0.08356757578059713
03.Jul2018
131.63
0.19
0.14455264759586123
02.Jul2018
131.44
0.27
0.20583974994282228
29.Jun2018
131.17
-0.11
-0.0837903717245582
28.Jun2018
131.28
0.27
0.20609113808106252
27.Jun2018
131.01
-0.24
-0.18285714285714286
26.Jun2018
131.25
0.6
0.4592422502870264
25.Jun2018
130.65
0.18
0.13796275005748448
22.Jun2018
130.47
0.01
0.007665184730952016
21.Jun2018
130.46
0.58
0.4465660609793656
20.Jun2018
129.88
-0.78
-0.596969233124139
19.Jun2018
130.66
-0.24
-0.18334606569900688
18.Jun2018
130.9
0.07
0.05350454788657036
15.Jun2018
130.83
0.43
0.32975460122699385
14.Jun2018
130.4
-0.01
-0.007668123610152596
13.Jun2018
130.41
0.82
0.6327648738328575
12.Jun2018
129.59
-0.92
-0.7049268255306107
11.Jun2018
130.51
-0.53
-0.40445665445665446
08.Jun2018
131.04
-0.14
-0.10672358591248667
07.Jun2018
131.18
-0.3
-0.228171585031944
06.Jun2018
131.48
0.06
0.045655151422918885
05.Jun2018
131.42
-0.16
-0.12159902720778233
04.Jun2018
131.58
0.22
0.16747868453105969
01.Jun2018
131.36
0.06
0.0456968773800457
31.May2018
131.3
-0.12
-0.09131030284583777
30.May2018
131.42
0.2
0.15241579027587257
29.May2018
131.22
-0.34
-0.2584372149589541
28.May2018
131.56
-0.19
-0.1442125237191651
25.May2018
131.75
0.09
0.0683578915388121
24.May2018
131.66
0.15
0.11405976731807467
23.May2018
131.51
0.11
0.0837138508371385
22.May2018
131.4
0.44
0.3359804520464264
18.May2018
130.96
-0.09
-0.0686760778328882
17.May2018
131.05
-0.37
-0.28154010044133315
16.May2018
131.42
0.19
0.14478396708069802
15.May2018
131.23
-0.13
-0.09896467722289891
14.May2018
131.36
0.21
0.1601219977125429
11.May2018
131.15
1.54
1.1881799243885502
09.May2018
129.61
0.31
0.2397525135344161
08.May2018
129.3
-0.19
-0.146729477179705
07.May2018
129.49
-0.03
-0.023162445954292774
04.May2018
129.52
-0.76
-0.5833589192508444
03.May2018
130.28
0.83
0.6411741985322519
02.May2018
129.45
0.39
0.302185030218503
30.Apr2018
129.06
0.15
0.11636025133814289
27.Apr2018
128.91
-0.28
-0.216735041411874
26.Apr2018
129.19
0.26
0.20165981540370745
25.Apr2018
128.93
-0.44
-0.34010976269614285
24.Apr2018
129.37
-0.42
-0.3235996609908313
23.Apr2018
129.79
0.26
0.20072570060989733
20.Apr2018
129.53
-0.4
-0.3078580774263065
19.Apr2018
129.93
0.06
0.0462000462000462
18.Apr2018
129.87
0.09
0.06934812760055478
17.Apr2018
129.78
0.27
0.20847810979847117
16.Apr2018
129.51
0.88
0.6841327839539765
13.Apr2018
128.63
0.13
0.10116731517509728
12.Apr2018
128.5
-0.19
-0.14764161939544643
11.Apr2018
128.69
0.11
0.08554985223207341
10.Apr2018
128.58
0.3
0.23386342376052385
09.Apr2018
128.28
-0.61
-0.47327178213980914
06.Apr2018
128.89
-0.05
-0.03877772607414301
05.Apr2018
128.94
0.02
0.015513496742165685
04.Apr2018
128.92
0.05
0.03879878947776829
03.Apr2018
128.87
0.31
0.24113254511512133
29.Mar2018
128.56
-0.09
-0.06995724834823164
28.Mar2018
128.65
-0.11
-0.08543025784405095
27.Mar2018
128.76
-0.35
-0.27108667028115563
26.Mar2018
129.11
0.09
0.06975662687955356
23.Mar2018
129.02
0.29
0.22527771304280275
22.Mar2018
128.73
0.14
0.10887316276537834
21.Mar2018
128.59
0.48
0.3746780110842245
20.Mar2018
128.11
-0.32
-0.24916296815385813
19.Mar2018
128.43
0.45
0.35161744022503516
16.Mar2018
127.98
0.29
0.22711253817840082
15.Mar2018
127.69
0.09
0.07053291536050156
14.Mar2018
127.6
0.48
0.3775959723096287
13.Mar2018
127.12
-0.13
-0.10216110019646366
12.Mar2018
127.25
-0.21
-0.1647575710026675
09.Mar2018
127.46
0.01
0.007846214201647704
08.Mar2018
127.45
0.55
0.43341213553979513
07.Mar2018
126.9
-0.39
-0.3063869903370257
06.Mar2018
127.29
-0.09
-0.0706547338671691
05.Mar2018
127.38
-0.76
-0.5931012954580928
02.Mar2018
128.14
-0.28
-0.21803457405388568
01.Mar2018
128.42
-0.42
-0.32598571872089416
28.Feb2018
128.84
0.11
0.08545016701623553
27.Feb2018
128.73
-0.42
-0.3252032520325203
26.Feb2018
129.15
-0.25
-0.19319938176197837
23.Feb2018
129.4
0.52
0.40347610180012417
22.Feb2018
128.88
0.55
0.42858256058598926
21.Feb2018
128.33
0.08
0.06237816764132553
20.Feb2018
128.25
0.21
0.1640112464854733
19.Feb2018
128.04
-0.21
-0.16374269005847952
16.Feb2018
128.25
-0.28
-0.21784797323582042
15.Feb2018
128.53
0.02
0.015562991206909968
14.Feb2018
128.51
0.75
0.58703819661866
13.Feb2018
127.76
-0.41
-0.31988764921588514
12.Feb2018
128.17
0.18
0.14063598718649895
09.Feb2018
127.99
0.74
0.581532416502947
08.Feb2018
127.25
-0.51
-0.3991859737006888
07.Feb2018
127.76
0.53
0.41656841939794076
06.Feb2018
127.23
-0.03
-0.023573785950023574
05.Feb2018
127.26
-0.23
-0.18040630637697075
02.Feb2018
127.49
0.58
0.4570167835473958
01.Feb2018
126.91
-0.3
-0.23583051646883108
31.Jan2018
127.21
0.42
0.33125640823408786
30.Jan2018
126.79
-0.45
-0.35366237032379755
29.Jan2018
127.24
0.34
0.26792750197005516
26.Jan2018
126.9
0.05
0.039416633819471816
25.Jan2018
126.85
-0.24
-0.18884255252183493
24.Jan2018
127.09
-0.17
-0.13358478705013357
23.Jan2018
127.26
0.41
0.3232163973196689
22.Jan2018
126.85
-0.46
-0.36132275547875264
19.Jan2018
127.31
-0.21
-0.16468005018820578
18.Jan2018
127.52
0.05
0.03922491566643132
17.Jan2018
127.47
-0.24
-0.18792576932111815
16.Jan2018
127.71
0.2
0.15685044310250176
15.Jan2018
127.51
0.15
0.11777638190954774
12.Jan2018
127.36
-0.27
-0.21154900885371777
11.Jan2018
127.63
-0.7
-0.5454687134730772
10.Jan2018
128.33
0.4
0.31267099194872194
09.Jan2018
127.93
0.52
0.4081312298877639
08.Jan2018
127.41
0.62
0.4889975550122249
05.Jan2018
126.79
0.27
0.21340499525766676
04.Jan2018
126.52
0.83
0.6603548412761556
03.Jan2018
125.69
0.03
0.023873945567404107
02.Jan2018
125.66
-0.33
-0.2619255496467974
29.Dec2017
125.99
0.29
0.2307080350039777
28.Dec2017
125.7
-0.28
-0.22225750119066517
27.Dec2017
125.98
0.12
0.09534403305259813
22.Dec2017
125.86
-0.18
-0.14281180577594416
21.Dec2017
126.04
-0.19
-0.15051889408223085
20.Dec2017
126.23
0.73
0.5816733067729084
19.Dec2017
125.5
-0.67
-0.5310295632876278
18.Dec2017
126.17
-0.18
-0.14246141669964385
15.Dec2017
126.35
0.04
0.0316681181220806
14.Dec2017
126.31
-0.82
-0.64500904585857
13.Dec2017
127.13
0.32
0.2523460294929422
12.Dec2017
126.81
-0.54
-0.42402826855123676
11.Dec2017
127.35
0.62
0.48922906967568847
08.Dec2017
126.73
-0.1
-0.07884569896712135
07.Dec2017
126.83
-0.06
-0.04728505004334463
06.Dec2017
126.89
-0.41
-0.3220738413197172
05.Dec2017
127.3
0.31
0.24411370974092447
04.Dec2017
126.99
-0.29
-0.2278441231929604
01.Dec2017
127.28
0.21
0.165263240733454
30.Nov2017
127.07
-1.09
-0.8504993757802747
29.Nov2017
128.16
-0.22
-0.17136625642623463
28.Nov2017
128.38
0.35
0.2733734281027884
27.Nov2017
128.03
-0.01
-0.007810059356451109
24.Nov2017
128.04
0.14
0.10946051602814699
23.Nov2017
127.9
-0.22
-0.17171401810802372
22.Nov2017
128.12
-0.53
-0.41197046249514185
21.Nov2017
128.65
0.26
0.20250798348781057
20.Nov2017
128.39
-0.31
-0.24087024087024086
17.Nov2017
128.7
-0.01
-0.00776940408670655
16.Nov2017
128.71
-0.11
-0.08539046731873932
15.Nov2017
128.82
0.14
0.10879701585327946
14.Nov2017
128.68
-0.42
-0.32532920216886135
13.Nov2017
129.1
0.31
0.2407019178507648
10.Nov2017
128.79
-0.51
-0.39443155452436196
09.Nov2017
129.3
-0.27
-0.20838156980782588
08.Nov2017
129.57
0.34
0.26309680414764375
07.Nov2017
129.23
0.3
0.2326844023888932
06.Nov2017
128.93
-0.36
-0.27844380849253614
03.Nov2017
129.29
-0.1
-0.07728572532653219
02.Nov2017
129.39
1.29
1.0070257611241218
31.Oct2017
128.1
0.16
0.12505862122870096
30.Oct2017
127.94
-0.14
-0.10930668332292318
27.Oct2017
128.08
-0.76
-0.5898789195901893
26.Oct2017
128.84
-0.11
-0.08530438154323382
25.Oct2017
128.95
-0.13
-0.1007127362875736
24.Oct2017
129.08
0.63
0.4904632152588556
23.Oct2017
128.45
-0.37
-0.2872224809812141
20.Oct2017
128.82
0.5
0.38965087281795513
19.Oct2017
128.32
0.17
0.13265704252828717
18.Oct2017
128.15
-0.13
-0.10134081696289367
17.Oct2017
128.28
-0.16
-0.12457178449081283
16.Oct2017
128.44
0.01
0.007786342754808067
13.Oct2017
128.43
0.35
0.2732667083073079
12.Oct2017
128.08
0.23
0.1798983183418068
11.Oct2017
127.85
0.29
0.2273439949827532
10.Oct2017
127.56
-0.12
-0.09398496240601503
09.Oct2017
127.68
-0.74
-0.5762342314281265
06.Oct2017
128.42
0.69
0.5402019885696391
05.Oct2017
127.73
0.13
0.10188087774294671
04.Oct2017
127.6
-0.06
-0.046999843333855554
03.Oct2017
127.66
0.24
0.18835347669125727
02.Oct2017
127.42
0.27
0.21234762092017304
29.Sept2017
127.15
-0.39
-0.3057864199466834
28.Sept2017
127.54
-0.05
-0.03918802413982287
27.Sept2017
127.59
0.45
0.3539405379896177
26.Sept2017
127.14
-0.15
-0.11784115012962526
25.Sept2017
127.29
0.32
0.25202803811924074
22.Sept2017
126.97
0.07
0.055161544523246654
21.Sept2017
126.9
0.27
0.21321961620469082
20.Sept2017
126.63
0.11
0.0869427758457161
19.Sept2017
126.52
0.58
0.4605367635381928
18.Sept2017
125.94
-0.54
-0.4269449715370019
15.Sept2017
126.48
0.13
0.10288880094974277
14.Sept2017
126.35
0.3
0.2380007933359778
13.Sept2017
126.05
0
0
12.Sept2017
126.05
0.39
0.3103612923762534
11.Sept2017
125.66
0.32
0.2553055688527206
08.Sept2017
125.34
0.22
0.1758312020460358
07.Sept2017
125.12
-0.26
-0.20736959642686234
06.Sept2017
125.38
-0.51
-0.4051155770911113
05.Sept2017
125.89
-0.42
-0.33251524028184626
04.Sept2017
126.31
0.07
0.05544993662864385
01.Sept2017
126.24
-0.07
-0.05541920671364104
31.Aug2017
126.31
-0.02
-0.015831552283701415
30.Aug2017
126.33
0.19
0.15062628825114951
29.Aug2017
126.14
-0.14
-0.11086474501108648
28.Aug2017
126.28
0.04
0.031685678073510776
25.Aug2017
126.24
-0.18
-0.14238253440911247
24.Aug2017
126.42
0.02
0.015822784810126583
23.Aug2017
126.4
-0.31
-0.2446531449767185
22.Aug2017
126.71
-0.26
-0.20477278097188312
21.Aug2017
126.97
0.08
0.06304673339112617
18.Aug2017
126.89
0.21
0.16577202399747396
17.Aug2017
126.68
0.28
0.22151898734177214
16.Aug2017
126.4
0.35
0.2776675922253074
14.Aug2017
126.05
0.52
0.4142436071058711
11.Aug2017
125.53
-0.03
-0.023892959541255178
10.Aug2017
125.56
0.91
0.7300441235459286
09.Aug2017
124.65
0
0
08.Aug2017
124.65
0.17
0.1365681233933162
07.Aug2017
124.48
-0.08
-0.06422607578676943
04.Aug2017
124.56
-0.01
-0.008027614995584811
03.Aug2017
124.57
-0.11
-0.08822585819698428
02.Aug2017
124.68
0.56
0.4511762810183693
01.Aug2017
124.12
0.28
0.22609819121447028
31.Jul2017
123.84
-0.68
-0.5460970125281079
28.Jul2017
124.52
0.29
0.23343797794413587
27.Jul2017
124.23
0.26
0.20972816003871905
26.Jul2017
123.97
-0.12
-0.09670400515754694
25.Jul2017
124.09
-0.36
-0.2892728003214142
24.Jul2017
124.45
0.22
0.1770908798196893
21.Jul2017
124.23
-1.4
-1.1143835071240946
20.Jul2017
125.63
-0.63
-0.49897037858387455
19.Jul2017
126.26
0.57
0.45349669822579364
18.Jul2017
125.69
0.93
0.7454312279576787
17.Jul2017
124.76
0.41
0.32971451548049857
14.Jul2017
124.35
-0.11
-0.08838180941668006
13.Jul2017
124.46
-0.1
-0.08028259473346179
12.Jul2017
124.56
-0.44
-0.352
11.Jul2017
125
1.18
0.9529962849297368
10.Jul2017
123.82
0.33
0.2672281156368937
07.Jul2017
123.49
0.73
0.5946562398175301
06.Jul2017
122.76
0.29
0.23679268392259328
05.Jul2017
122.47
-0.05
-0.04080966372837088
04.Jul2017
122.52
-0.29
-0.23613712238417067
03.Jul2017
122.81
0.35
0.28580761064837495
30.Jun2017
122.46
0.03
0.02450379808870375
29.Jun2017
122.43
0.09
0.07356547327121138
28.Jun2017
122.34
0.18
0.14734774066797643
27.Jun2017
122.16
1.12
0.9253139458030403
26.Jun2017
121.04
-0.98
-0.8031470250778561
22.Jun2017
122.02
-0.64
-0.5217674873634437
21.Jun2017
122.66
0.09
0.07342742922411682
20.Jun2017
122.57
-0.49
-0.3981797497155859
19.Jun2017
123.06
-0.55
-0.4449478197556832
16.Jun2017
123.61
-0.32
-0.2582102799967724
15.Jun2017
123.93
0.22
0.17783525988198207
14.Jun2017
123.71
-0.15
-0.12110447279186178
13.Jun2017
123.86
0.27
0.21846427704506838
12.Jun2017
123.59
-1.65
-1.3174704567230917
09.Jun2017
125.24
0.1
0.0799105002397315
08.Jun2017
125.14
0.02
0.0159846547314578
07.Jun2017
125.12
0.53
0.42539529657275865
06.Jun2017
124.59
-0.59
-0.47132129733184214
02.Jun2017
125.18
-0.09
-0.0718448151991698
01.Jun2017
125.27
-0.01
-0.007982120051085569
31.May2017
125.28
0.33
0.26410564225690275
30.May2017
124.95
-0.47
-0.37474087067453354
29.May2017
125.42
0.06
0.047862156987874924
26.May2017
125.36
-0.16
-0.12746972594008923
24.May2017
125.52
0.48
0.3838771593090211
23.May2017
125.04
-0.58
-0.46170991880273843
22.May2017
125.62
0.24
0.1914180890094114
19.May2017
125.38
-0.16
-0.12744941851202804
18.May2017
125.54
-0.18
-0.14317531021317212
17.May2017
125.72
-0.65
-0.5143625860568173
16.May2017
126.37
-0.01
-0.007912644405760404
15.May2017
126.38
-0.13
-0.10275867520354122
12.May2017
126.51
-0.04
-0.03160806005531411
11.May2017
126.55
-0.5
-0.39354584809130266
10.May2017
127.05
-1.29
-1.005142589995325
09.May2017
128.34
0.33
0.2577923599718772
08.May2017
128.01
-0.28
-0.21825551484916986
05.May2017
128.29
-0.38
-0.29532913655086657
04.May2017
128.67
-0.49
-0.3793744193248684
03.May2017
129.16
-0.03
-0.02322161157984364
02.May2017
129.19
-0.65
-0.5006161429451633
28.Apr2017
129.84
0.19
0.14654839953721557
27.Apr2017
129.65
0
0
26.Apr2017
129.65
0.22
0.1699760488294831
25.Apr2017
129.43
0.16
0.12377195018179005
24.Apr2017
129.27
0.18
0.13943760167325123
21.Apr2017
129.09
0.76
0.5922231746279124
20.Apr2017
128.33
-0.28
-0.2177124640385662
19.Apr2017
128.61
-0.16
-0.12425254329424555
18.Apr2017
128.77
0.08
0.06216489237703007
13.Apr2017
128.69
-0.01
-0.00777000777000777
12.Apr2017
128.7
-0.12
-0.09315323707498836
11.Apr2017
128.82
-0.23
-0.17822549399457574
10.Apr2017
129.05
-0.02
-0.015495467575734098
07.Apr2017
129.07
0.34
0.26411869805018257
06.Apr2017
128.73
-0.57
-0.4408352668213457
05.Apr2017
129.3
0.29
0.22478877606387102
04.Apr2017
129.01
0.52
0.4047007549225621
03.Apr2017
128.49
0.13
0.10127765659083826
31.Mar2017
128.36
0.46
0.3596559812353401
30.Mar2017
127.9
-0.03
-0.023450324396154146
29.Mar2017
127.93
-0.23
-0.17946317103620474
28.Mar2017
128.16
-0.44
-0.3421461897356143
27.Mar2017
128.6
-0.49
-0.379580137888295
24.Mar2017
129.09
0.09
0.06976744186046512
23.Mar2017
129
-0.12
-0.09293680297397769
22.Mar2017
129.12
0.22
0.17067494181536075
21.Mar2017
128.9
-0.05
-0.038774718883288095
20.Mar2017
128.95
-0.49
-0.3785537700865266
17.Mar2017
129.44
-0.46
-0.35411855273287146
16.Mar2017
129.9
0.14
0.10789149198520345
15.Mar2017
129.76
0.25
0.19303528685043625
14.Mar2017
129.51
-0.23
-0.17727763218745182
13.Mar2017
129.74
-1.01
-0.7724665391969407
10.Mar2017
130.75
0.84
0.6466014933415442
09.Mar2017
129.91
-0.2
-0.15371608638844056
08.Mar2017
130.11
0.48
0.3702846563295533
07.Mar2017
129.63
-0.38
-0.29228520883009
06.Mar2017
130.01
0.47
0.36282229427203955
03.Mar2017
129.54
0.5
0.38747675139491633
02.Mar2017
129.04
0.02
0.01550147263990079
01.Mar2017
129.02
0.73
0.5690233065710499
28.Feb2017
128.29
-0.93
-0.7197028323788888
27.Feb2017
129.22
0.17
0.13173188686555598
24.Feb2017
129.05
0.25
0.19409937888198758
23.Feb2017
128.8
-0.08
-0.06207324643078833
22.Feb2017
128.88
0.16
0.12430080795525171
21.Feb2017
128.72
0.51
0.3977848841744014
20.Feb2017
128.21
-0.02
-0.015596974187007721
17.Feb2017
128.23
0.55
0.4307644110275689
16.Feb2017
127.68
-0.16
-0.1251564455569462
15.Feb2017
127.84
0.27
0.2116485067022027
14.Feb2017
127.57
-0.22
-0.17215744580953127
13.Feb2017
127.79
0.35
0.2746390458254865
10.Feb2017
127.44
-0.2
-0.15669069257286117
09.Feb2017
127.64
-0.65
-0.5066645880427157
08.Feb2017
128.29
0.95
0.7460342390450762
07.Feb2017
127.34
0.12
0.09432479169941833
06.Feb2017
127.22
0.29
0.22847238635468367
03.Feb2017
126.93
0.84
0.6661908160837497
02.Feb2017
126.09
0.07
0.05554673861291858
01.Feb2017
126.02
0.17
0.1350814461660707
31.Jan2017
125.85
0.49
0.3908742820676452
30.Jan2017
125.36
-0.58
-0.4605367635381928
27.Jan2017
125.94
0.46
0.3665922856232069
26.Jan2017
125.48
-0.35
-0.2781530636573154
25.Jan2017
125.83
-0.19
-0.1507697190922076
24.Jan2017
126.02
0.94
0.7515190278221938
23.Jan2017
125.08
-0.66
-0.5248926355972642
20.Jan2017
125.74
0.57
0.4553806822721099
19.Jan2017
125.17
0.72
0.5785456006428285
18.Jan2017
124.45
-0.02
-0.01606812886639351
17.Jan2017
124.47
0.05
0.040186465198521135
16.Jan2017
124.42
-0.03
-0.024106066693451184
13.Jan2017
124.45
0.06
0.04823538869684058
12.Jan2017
124.39
0.1
0.08045699573577923
11.Jan2017
124.29
0.69
0.558252427184466
10.Jan2017
123.6
0.37
0.30025156211961374
09.Jan2017
123.23
0.56
0.45650933398548954
06.Jan2017
122.67
0.63
0.5162241887905604
05.Jan2017
122.04
0.13
0.1066360429825281
04.Jan2017
121.91
0.17
0.13964185970100212
03.Jan2017
121.74
-0.28
-0.22947057859367317
02.Jan2017
122.02
0.5
0.41145490454246214
30.Dec2016
121.52
0
0
29.Dec2016
121.52
-0.11
-0.09043821425635123
28.Dec2016
121.63
-0.03
-0.02465888541837909
27.Dec2016
121.66
-0.35
-0.2868617326448652
23.Dec2016
122.01
0.03
0.02459419576979833
22.Dec2016
121.98
0.95
0.7849293563579278
21.Dec2016
121.03
0.38
0.31496062992125984
20.Dec2016
120.65
-0.15
-0.12417218543046357
19.Dec2016
120.8
0.71
0.5912232492297443
16.Dec2016
120.09
-0.15
-0.124750499001996
15.Dec2016
120.24
-0.2
-0.16605778811026237
14.Dec2016
120.44
-0.04
-0.033200531208499334
13.Dec2016
120.48
0.71
0.5928028721716624
12.Dec2016
119.77
-0.33
-0.27477102414654453
09.Dec2016
120.1
-0.48
-0.39807596616354285
08.Dec2016
120.58
-0.18
-0.14905597880092747
07.Dec2016
120.76
-0.34
-0.28075970272502065
06.Dec2016
121.1
0.5
0.41459369817578773
05.Dec2016
120.6
0.59
0.4916256978585118
02.Dec2016
120.01
0.16
0.13350020859407594
01.Dec2016
119.85
-0.78
-0.6466053220591893
30.Nov2016
120.63
0.79
0.6592122830440588
29.Nov2016
119.84
0.07
0.058445353594389245
28.Nov2016
119.77
-0.03
-0.025041736227045076
25.Nov2016
119.8
0.08
0.06682258603407952
24.Nov2016
119.72
-0.27
-0.2250187515626302
23.Nov2016
119.99
-0.67
-0.5552792971987403
22.Nov2016
120.66
0.63
0.5248687828042989
21.Nov2016
120.03
0.05
0.041673612268711455
18.Nov2016
119.98
0.83
0.6966009232060428
17.Nov2016
119.15
0.55
0.463743676222597
16.Nov2016
118.6
0.55
0.46590427784836935
15.Nov2016
118.05
-1.29
-1.0809451985922574
14.Nov2016
119.34
-0.48
-0.400600901352028
11.Nov2016
119.82
-0.02
-0.016688918558077435
10.Nov2016
119.84
-1.17
-0.9668622427898521
09.Nov2016
121.01
-0.88
-0.721962425137419
08.Nov2016
121.89
0.07
0.05746182892792645
07.Nov2016
121.82
0.47
0.3873094355170993
04.Nov2016
121.35
-0.54
-0.4430223972434162
03.Nov2016
121.89
0.44
0.362289007822149
02.Nov2016
121.45
0.96
0.7967466179765955
31.Oct2016
120.49
-0.37
-0.3061393347674996
28.Oct2016
120.86
-1
-0.8206138191367143
27.Oct2016
121.86
-0.08
-0.06560603575528949
26.Oct2016
121.94
-0.48
-0.39209279529488644
25.Oct2016
122.42
-0.76
-0.6169832765059263
24.Oct2016
123.18
0.61
0.49767479807456966
21.Oct2016
122.57
0.76
0.6239225022576144
20.Oct2016
121.81
0.04
0.03284881333661822
19.Oct2016
121.77
-0.38
-0.31109291854277527
18.Oct2016
122.15
-0.11
-0.08997219041387207
17.Oct2016
122.26
0.67
0.5510321572497738
14.Oct2016
121.59
-0.16
-0.13141683778234087
13.Oct2016
121.75
0.29
0.23876173225753333
12.Oct2016
121.46
0.46
0.38016528925619836
11.Oct2016
121
-0.69
-0.5670145451557236
10.Oct2016
121.69
-0.41
-0.3357903357903358
07.Oct2016
122.1
0.27
0.2216202905688254
06.Oct2016
121.83
-0.42
-0.34355828220858897
05.Oct2016
122.25
0.59
0.48495807989478873
04.Oct2016
121.66
0.59
0.48732138432311883
03.Oct2016
121.07
-0.41
-0.3375041159038525
30.Sept2016
121.48
-0.41
-0.3363688571662975
29.Sept2016
121.89
0.14
0.11498973305954825
28.Sept2016
121.75
0.08
0.06575162324319882
27.Sept2016
121.67
0.68
0.5620299198280849
26.Sept2016
120.99
0.4
0.331702462890787
23.Sept2016
120.59
-0.66
-0.5443298969072164
22.Sept2016
121.25
0.03
0.024748391354561954
21.Sept2016
121.22
0.84
0.6977903306197043
20.Sept2016
120.38
-1.65
-1.3521265262640334
19.Sept2016
122.03
1.08
0.8929309632079372
16.Sept2016
120.95
-0.19
-0.156843321776457
15.Sept2016
121.14
-0.04
-0.03300874731803928
14.Sept2016
121.18
-0.03
-0.02475043313257982
13.Sept2016
121.21
0.39
0.32279423936434365
12.Sept2016
120.82
-1.3
-1.0645266950540453
09.Sept2016
122.12
0.43
0.35335689045936397
08.Sept2016
121.69
-0.28
-0.22956464704435517
07.Sept2016
121.97
-0.75
-0.6111473272490222
06.Sept2016
122.72
0.96
0.7884362680683311
05.Sept2016
121.76
-0.19
-0.15580155801558015
02.Sept2016
121.95
-0.03
-0.02459419576979833
01.Sept2016
121.98
-0.33
-0.26980623007113075
31.Aug2016
122.31
0.38
0.3116542278356434
30.Aug2016
121.93
0.01
0.008202099737532808
29.Aug2016
121.92
0.46
0.37872550633953567
26.Aug2016
121.46
-0.01
-0.008232485387338437
25.Aug2016
121.47
-0.45
-0.3690944881889764
24.Aug2016
121.92
-0.29
-0.2372964569184191
23.Aug2016
122.21
-0.08
-0.06541826805135334
22.Aug2016
122.29
0.12
0.09822378652697061
19.Aug2016
122.17
0.13
0.10652245165519501
18.Aug2016
122.04
-0.12
-0.09823182711198428
17.Aug2016
122.16
0.56
0.4605263157894737
16.Aug2016
121.6
-0.5
-0.4095004095004095
12.Aug2016
122.1
-0.4
-0.32653061224489793
11.Aug2016
122.5
0.14
0.11441647597254005
10.Aug2016
122.36
-0.03
-0.024511806520140535
09.Aug2016
122.39
-0.36
-0.29327902240325865
08.Aug2016
122.75
0.27
0.22044415414761595
05.Aug2016
122.48
-0.51
-0.4146678591755427
04.Aug2016
122.99
-0.26
-0.21095334685598377
03.Aug2016
123.25
0.39
0.31743447826794724
02.Aug2016
122.86
0.25
0.20389854008645297
01.Aug2016
122.61
0.72
0.5906965296578882
29.Jul2016
121.89
-0.27
-0.22102161100196463
28.Jul2016
122.16
-0.65
-0.5292728605162446
27.Jul2016
122.81
0.74
0.6062095518964529
26.Jul2016
122.07
-0.6
-0.48911714355588165
25.Jul2016
122.67
-0.11
-0.0895911386219254
22.Jul2016
122.78
0.13
0.1059926620464737
21.Jul2016
122.65
-0.4
-0.3250711093051605
20.Jul2016
123.05
0.46
0.37523452157598497
19.Jul2016
122.59
0.22
0.17978262646073384
18.Jul2016
122.37
-0.02
-0.016341204346760355
15.Jul2016
122.39
-0.33
-0.2689048239895698
14.Jul2016
122.72
0.35
0.28601781482389477
13.Jul2016
122.37
0.7
0.5753267033779896
12.Jul2016
121.67
-0.74
-0.6045257740380687
11.Jul2016
122.41
-0.82
-0.6654223809137385
08.Jul2016
123.23
1.15
0.9420052424639581
07.Jul2016
122.08
0.03
0.024580090126997134
06.Jul2016
122.05
0.11
0.09020829916352305
05.Jul2016
121.94
-0.54
-0.4408883082952319
04.Jul2016
122.48
0.64
0.525279054497702
01.Jul2016
121.84
-1.07
-0.8705556911561305
30.Jun2016
122.91
1.23
1.0108481262327416
29.Jun2016
121.68
0.69
0.5702950657079098
28.Jun2016
120.99
-0.29
-0.2391160949868074
27.Jun2016
121.28
-0.19
-0.1564172223594303
24.Jun2016
121.47
-0.99
-0.8084272415482606
22.Jun2016
122.46
-0.09
-0.07343941248470012
21.Jun2016
122.55
-0.13
-0.10596674274535377
20.Jun2016
122.68
-0.35
-0.2844834593188653
17.Jun2016
123.03
-0.7
-0.5657479996767154
16.Jun2016
123.73
0.81
0.6589651806052718
15.Jun2016
122.92
0.04
0.032552083333333336
14.Jun2016
122.88
-0.09
-0.07318858258111735
13.Jun2016
122.97
1.04
0.8529484130238661
10.Jun2016
121.93
-0.34
-0.2780731168724953
09.Jun2016
122.27
-0.33
-0.26916802610114193
08.Jun2016
122.6
-0.91
-0.7367824467654441
07.Jun2016
123.51
0.13
0.10536553736424056
06.Jun2016
123.38
-1.05
-0.8438479466366632
03.Jun2016
124.43
-0.04
-0.03213625773278702
02.Jun2016
124.47
-0.83
-0.6624102154828412
01.Jun2016
125.3
0.73
0.5860158946776912
31.May2016
124.57
-1.1
-0.8753083472586934
30.May2016
125.67
1
0.8021175904387583
27.May2016
124.67
0.32
0.25733815842380375
26.May2016
124.35
-0.41
-0.3286309714652132
25.May2016
124.76
-0.53
-0.4230185968552957
24.May2016
125.29
0.12
0.09586961732044419
23.May2016
125.17
-0.57
-0.4533163671067282
20.May2016
125.74
0.31
0.24714980467192857
19.May2016
125.43
0.18
0.1437125748502994
18.May2016
125.25
0.66
0.529737539128341
17.May2016
124.59
-0.55
-0.43950775131852327
13.May2016
125.14
0.33
0.2644018908741287
12.May2016
124.81
0.18
0.14442750541603144
11.May2016
124.63
-0.21
-0.1682153156039731
10.May2016
124.84
0.21
0.16849875631870337
09.May2016
124.63
0.18
0.1446364001607071
06.May2016
124.45
0.68
0.5494061565807546
04.May2016
123.77
0.17
0.13754045307443366
03.May2016
123.6
0.14
0.11339705167665641
02.May2016
123.46
0.1
0.08106355382619974
29.Apr2016
123.36
-0.24
-0.1941747572815534
28.Apr2016
123.6
-0.47
-0.3788184089626824
27.Apr2016
124.07
-0.27
-0.21714653369792505
26.Apr2016
124.34
0.83
0.6720103635333171
25.Apr2016
123.51
0.29
0.2353514039928583
22.Apr2016
123.22
-0.14
-0.11348897535667964
21.Apr2016
123.36
0.23
0.18679444489563876
20.Apr2016
123.13
-0.13
-0.10546811617718643
19.Apr2016
123.26
-0.01
-0.008112273870365864
18.Apr2016
123.27
0.18
0.14623446258835
15.Apr2016
123.09
0.06
0.0487685930260912
14.Apr2016
123.03
-0.21
-0.17039922103213243
13.Apr2016
123.24
-0.16
-0.12965964343598055
12.Apr2016
123.4
0.01
0.008104384471999352
11.Apr2016
123.39
0.25
0.20302095176222187
08.Apr2016
123.14
0.27
0.21974444534874257
07.Apr2016
122.87
0.05
0.04070998208760788
06.Apr2016
122.82
0.65
0.5320455103544242
05.Apr2016
122.17
0.23
0.18861735279645728
04.Apr2016
121.94
-0.31
-0.25357873210633947
01.Apr2016
122.25
0.29
0.23778287963266645
31.Mar2016
121.96
0.39
0.32080282964547174
30.Mar2016
121.57
-0.52
-0.4259153083790646
29.Mar2016
122.09
0.27
0.2216384830077163
24.Mar2016
121.82
0.25
0.20564283951632803
23.Mar2016
121.57
0.32
0.2639175257731959
22.Mar2016
121.25
0.8
0.66417600664176
21.Mar2016
120.45
-1
-0.8233841086867023
18.Mar2016
121.45
-0.21
-0.17261219792865362
17.Mar2016
121.66
-0.71
-0.5802075672141865
16.Mar2016
122.37
0.67
0.5505341002465078
15.Mar2016
121.7
0.75
0.6200909466721786
14.Mar2016
120.95
-0.34
-0.2803198944678044
11.Mar2016
121.29
0.5
0.4139415514529348
10.Mar2016
120.79
0.07
0.05798542080848244
09.Mar2016
120.72
0.92
0.7679465776293823
08.Mar2016
119.8
-0.22
-0.18330278286952176
07.Mar2016
120.02
-0.37
-0.3073344962206163
04.Mar2016
120.39
-0.74
-0.6109138941632957
03.Mar2016
121.13
-0.39
-0.32093482554312047
02.Mar2016
121.52
1.08
0.8967120557954168
01.Mar2016
120.44
0.24
0.19966722129783693
29.Feb2016
120.2
-0.38
-0.3151434732128048
26.Feb2016
120.58
0.04
0.03318400530944085
25.Feb2016
120.54
0.62
0.5170113408939293
24.Feb2016
119.92
1.05
0.8833179103222007
23.Feb2016
118.87
0.07
0.058922558922558925
22.Feb2016
118.8
0.05
0.042105263157894736
19.Feb2016
118.75
-0.62
-0.5193934824495267
18.Feb2016
119.37
0.25
0.20987239758226997
17.Feb2016
119.12
-0.79
-0.6588274539237762
16.Feb2016
119.91
0.11
0.09181969949916527
15.Feb2016
119.8
0.01
0.008347942232239752
12.Feb2016
119.79
-0.78
-0.6469270962926101
11.Feb2016
120.57
0.42
0.3495630461922597
10.Feb2016
120.15
0.61
0.5102894428643132
09.Feb2016
119.54
0.07
0.05859211517535783
08.Feb2016
119.47
-1.14
-0.9451952574413398
05.Feb2016
120.61
-0.47
-0.38817310868847044
04.Feb2016
121.08
-0.56
-0.4603748766853009
03.Feb2016
121.64
-0.32
-0.26238110856018365
02.Feb2016
121.96
-0.27
-0.22089503395238486
01.Feb2016
122.23
-0.15
-0.12256904722993953
29.Jan2016
122.38
-0.72
-0.5848903330625508
28.Jan2016
123.1
-0.2
-0.16220600162206
27.Jan2016
123.3
-0.39
-0.3153043900072763
26.Jan2016
123.69
0.1
0.08091269520187717
25.Jan2016
123.59
0.15
0.12151652624756967
22.Jan2016
123.44
-0.41
-0.3310456197012515
21.Jan2016
123.85
0.27
0.2184819550089011
20.Jan2016
123.58
0.3
0.24334847501622323
19.Jan2016
123.28
-0.07
-0.05674908796108634
18.Jan2016
123.35
-0.4
-0.32323232323232326
15.Jan2016
123.75
0.12
0.0970638194612958
14.Jan2016
123.63
-0.49
-0.39477924589107316
13.Jan2016
124.12
-0.04
-0.03221649484536082
12.Jan2016
124.16
0.29
0.23411641236780495
11.Jan2016
123.87
-0.03
-0.024213075060532687
08.Jan2016
123.9
0.38
0.3076424870466321
07.Jan2016
123.52
-0.25
-0.2019875575664539
06.Jan2016
123.77
-0.53
-0.4263877715205149
05.Jan2016
124.3
0.09
0.07245793414378875
04.Jan2016
124.21
0.28
0.2259339949971758
31.Dec2015
123.93
0.36
0.29133284777858703
30.Dec2015
123.57
0.04
0.0323807981866753
29.Dec2015
123.53
0.06
0.04859480035636187
28.Dec2015
123.47
-0.65
-0.5236867547534644
23.Dec2015
124.12
-0.3
-0.24111879119112684
22.Dec2015
124.42
-0.06
-0.04820051413881748
21.Dec2015
124.48
0.07
0.05626557350695282
18.Dec2015
124.41
-1.57
-1.2462295602476583
17.Dec2015
125.98
1.48
1.1887550200803212
16.Dec2015
124.5
-0.4
-0.32025620496397117
15.Dec2015
124.9
0.23
0.1844870458009144
14.Dec2015
124.67
0.32
0.25733815842380375
11.Dec2015
124.35
-0.02
-0.01608104848436118
10.Dec2015
124.37
0.15
0.1207535018515537
09.Dec2015
124.22
0.18
0.14511447920025797
08.Dec2015
124.04
-0.19
-0.15294212348064073
07.Dec2015
124.23
0.55
0.4446959896507115
04.Dec2015
123.68
-0.13
-0.1049995961553994
03.Dec2015
123.81
0
0
02.Dec2015
123.81
-1.35
-1.0786193672099713
01.Dec2015
125.16
1.89
1.5332197614991483
30.Nov2015
123.27
0.01
0.008112932013629726
27.Nov2015
123.26
-1.54
-1.233974358974359
26.Nov2015
124.8
1.49
1.2083367123509854
25.Nov2015
123.31
-0.13
-0.10531432274789371
24.Nov2015
123.44
-0.63
-0.5077778673329572
23.Nov2015
124.07
-0.29
-0.23319395303956256
20.Nov2015
124.36
-0.63
-0.5040403232258581
19.Nov2015
124.99
-0.14
-0.11188364101334612
18.Nov2015
125.13
-0.31
-0.2471301020408163
17.Nov2015
125.44
-0.27
-0.21478004931986316
16.Nov2015
125.71
-0.23
-0.182626647609973
13.Nov2015
125.94
-0.07
-0.05555114673438616
12.Nov2015
126.01
-0.15
-0.11889663918833228
11.Nov2015
126.16
-0.09
-0.07128712871287128
10.Nov2015
126.25
0.52
0.4135846655531695
09.Nov2015
125.73
-0.54
-0.4276550249465431
06.Nov2015
126.27
1.16
0.92718407801135
05.Nov2015
125.11
-0.03
-0.02397315007191945
04.Nov2015
125.14
-0.88
-0.6983018568481193
03.Nov2015
126.02
-0.04
-0.031730921783277806
02.Nov2015
126.06
-0.33
-0.26109660574412535
30.Oct2015
126.39
0.66
0.5249343832020997
29.Oct2015
125.73
0.25
0.1992349378386994
28.Oct2015
125.48
0.18
0.14365522745411013
27.Oct2015
125.3
0.14
0.11185682326621924
26.Oct2015
125.16
-0.33
-0.2629691608893139
23.Oct2015
125.49
0.09
0.07177033492822966
22.Oct2015
125.4
-0.57
-0.45248868778280543
21.Oct2015
125.97
0.9
0.7195970256656272
20.Oct2015
125.07
0.9
0.724812756704518
19.Oct2015
124.17
0.25
0.20174306003873466
16.Oct2015
123.92
-0.03
-0.024203307785397338
15.Oct2015
123.95
0.15
0.12116316639741519
14.Oct2015
123.8
0.41
0.3322797633519734
13.Oct2015
123.39
0.41
0.33338754268986825
12.Oct2015
122.98
-0.25
-0.20287267710784712
09.Oct2015
123.23
-0.03
-0.024338796040889177
08.Oct2015
123.26
-1.01
-0.8127464392049569
07.Oct2015
124.27
-1.18
-0.940613790354723
06.Oct2015
125.45
-1.04
-0.8221993833504625
05.Oct2015
126.49
-0.6
-0.4721063813045873
02.Oct2015
127.09
0.51
0.402907252330542
01.Oct2015
126.58
0.2
0.1582528881152081
30.Sept2015
126.38
-0.17
-0.13433425523508494
29.Sept2015
126.55
0.01
0.00790263948158685
28.Sept2015
126.54
-0.19
-0.14992503748125938
25.Sept2015
126.73
-0.2
-0.15756716300323012
24.Sept2015
126.93
0.88
0.6981356604522015
23.Sept2015
126.05
0.13
0.10324015247776366
22.Sept2015
125.92
0.35
0.27872899577924665
21.Sept2015
125.57
0.33
0.2634940913446183
18.Sept2015
125.24
-0.09
-0.07181042048990664
17.Sept2015
125.33
-0.77
-0.6106264869151468
16.Sept2015
126.1
-0.33
-0.2610139998418097
15.Sept2015
126.43
-0.13
-0.1027180783817952
14.Sept2015
126.56
0.38
0.301157077191314
11.Sept2015
126.18
0.35
0.2781530636573154
10.Sept2015
125.83
0.23
0.18312101910828024
09.Sept2015
125.6
0.03
0.023891056781078283
08.Sept2015
125.57
0.37
0.2955271565495208
07.Sept2015
125.2
0.08
0.0639386189258312
04.Sept2015
125.12
-0.37
-0.29484421069407923
03.Sept2015
125.49
0.61
0.48846893017296605
02.Sept2015
124.88
0.75
0.6042052686699428
01.Sept2015
124.13
0.3
0.24226762496971654
31.Aug2015
123.83
-0.77
-0.6179775280898876
28.Aug2015
124.6
-0.39
-0.3120249619969598
27.Aug2015
124.99
0.23
0.18435395960243667
26.Aug2015
124.76
0.51
0.4104627766599598
25.Aug2015
124.25
0.38
0.3067732299991927
24.Aug2015
123.87
-1.06
-0.8484751460818059
21.Aug2015
124.93
0.22
0.17640926950525218
20.Aug2015
124.71
1.04
0.8409476833508531
19.Aug2015
123.67
1.06
0.8645298099665606
18.Aug2015
122.61
-1
-0.808996035919424
17.Aug2015
123.61
1.71
1.4027891714520098
14.Aug2015
121.9
0.6
0.494641384995878
13.Aug2015
121.3
-0.06
-0.049439683586025046
12.Aug2015
121.36
-0.22
-0.18095081427866425
11.Aug2015
121.58
-0.25
-0.20520397274891242
10.Aug2015
121.83
0.46
0.37900634423663176
07.Aug2015
121.37
-0.42
-0.34485589949913786
06.Aug2015
121.79
0.09
0.07395234182415776
05.Aug2015
121.7
-0.63
-0.5150004087304831
04.Aug2015
122.33
0.17
0.13916175507531106
03.Aug2015
122.16
0.67
0.5514857189892172
31.Jul2015
121.49
-0.41
-0.3363412633305988
30.Jul2015
121.9
-0.04
-0.032803017877644745
29.Jul2015
121.94
0.07
0.05743825387708214
28.Jul2015
121.87
0.92
0.7606448945845391
27.Jul2015
120.95
0.09
0.07446632467317557
24.Jul2015
120.86
1.08
0.9016530305560194
23.Jul2015
119.78
-0.26
-0.2165944685104965
22.Jul2015
120.04
0.27
0.22543207814978708
21.Jul2015
119.77
0.5
0.41921690282552193
20.Jul2015
119.27
-0.1
-0.08377314233056882
17.Jul2015
119.37
-0.01
-0.008376612497905847
16.Jul2015
119.38
0.22
0.18462571332661967
15.Jul2015
119.16
-0.12
-0.1006036217303823
14.Jul2015
119.28
-0.39
-0.32589621459012286
13.Jul2015
119.67
0.57
0.47858942065491183
10.Jul2015
119.1
-0.13
-0.10903296150297744
09.Jul2015
119.23
0.31
0.2606794483686512
08.Jul2015
118.92
-0.11
-0.09241367722422919
07.Jul2015
119.03
0.45
0.379490639230899
06.Jul2015
118.58
0.04
0.03374388392103931
03.Jul2015
118.54
0.26
0.21981738248224553
02.Jul2015
118.28
0.23
0.19483269800931807
01.Jul2015
118.05
0.46
0.3911897270176035
30.Jun2015
117.59
0.02
0.017011142298205325
29.Jun2015
117.57
-0.01
-0.008504847763225038
26.Jun2015
117.58
-0.24
-0.20370056017654048
25.Jun2015
117.82
0.27
0.22968949383241175
24.Jun2015
117.55
0.07
0.059584610146407896
22.Jun2015
117.48
-0.55
-0.4659832246039143
19.Jun2015
118.03
-0.58
-0.4889975550122249
18.Jun2015
118.61
-0.28
-0.23551181764656406
17.Jun2015
118.89
-0.02
-0.01681944327642755
16.Jun2015
118.91
-0.07
-0.05883341738107245
15.Jun2015
118.98
-0.53
-0.443477533260815
12.Jun2015
119.51
-0.4
-0.3335835209740639
11.Jun2015
119.91
0.37
0.3095198259996654
10.Jun2015
119.54
0.12
0.10048568079048735
09.Jun2015
119.42
-0.51
-0.425248061369132
08.Jun2015
119.93
-1.64
-1.349017027227112
05.Jun2015
121.57
1.12
0.9298464092984641
04.Jun2015
120.45
-0.42
-0.34748076445768183
03.Jun2015
120.87
0.12
0.09937888198757763
02.Jun2015
120.75
-1.13
-0.9271414506071546
01.Jun2015
121.88
1.57
1.304962181032333
29.May2015
120.31
-0.3
-0.24873559406351048
28.May2015
120.61
0.65
0.5418472824274758
27.May2015
119.96
-0.07
-0.0583187536449221
26.May2015
120.03
-0.35
-0.29074597109154343
22.May2015
120.38
-0.67
-0.553490293267245
21.May2015
121.05
-0.17
-0.14024088434251775
20.May2015
121.22
-0.07
-0.05771291944925386
19.May2015
121.29
0.05
0.04124051468162323
18.May2015
121.24
-0.09
-0.07417786202917663
15.May2015
121.33
0.04
0.03297881111385934
13.May2015
121.29
-0.33
-0.2713369511593488
12.May2015
121.62
-0.59
-0.48277555028230096
11.May2015
122.21
0.52
0.4273153093927192
08.May2015
121.69
0.09
0.07401315789473684
07.May2015
121.6
0.5
0.41288191577208916
06.May2015
121.1
0
0
05.May2015
121.1
-0.31
-0.2553331686022568
04.May2015
121.41
-0.3
-0.24648755237860487
30.Apr2015
121.71
-0.02
-0.016429803663846217
29.Apr2015
121.73
-0.12
-0.09848173984407058
28.Apr2015
121.85
-0.2
-0.1638672675133142
27.Apr2015
122.05
0.17
0.13948145717098787
24.Apr2015
121.88
-0.04
-0.03280839895013123
23.Apr2015
121.92
0.03
0.024612355402412012
22.Apr2015
121.89
0.1
0.08210854749979472
21.Apr2015
121.79
-0.29
-0.2375491480996068
20.Apr2015
122.08
0.58
0.4773662551440329
17.Apr2015
121.5
-0.05
-0.04113533525298231
16.Apr2015
121.55
-0.83
-0.678215394672332
15.Apr2015
122.38
-0.23
-0.18758665687953674
14.Apr2015
122.61
-0.45
-0.3656752803510483
13.Apr2015
123.06
0.15
0.12204051745179399
10.Apr2015
122.91
-0.1
-0.08129420372327453
09.Apr2015
123.01
0.13
0.10579427083333333
08.Apr2015
122.88
0.34
0.277460421086992
07.Apr2015
122.54
-0.44
-0.35778175313059035
02.Apr2015
122.98
-0.02
-0.016260162601626018
01.Apr2015
123
0.31
0.25266932920368407
31.Mar2015
122.69
0.24
0.19599836668027767
30.Mar2015
122.45
0.33
0.27022600720602685
27.Mar2015
122.12
-0.15
-0.12267931626727734
26.Mar2015
122.27
0.04
0.03272519021516813
25.Mar2015
122.23
-0.21
-0.1715125775890232
24.Mar2015
122.44
-0.31
-0.2525458248472505
23.Mar2015
122.75
-0.13
-0.10579427083333333
20.Mar2015
122.88
-0.06
-0.04880429477794046
19.Mar2015
122.94
-0.09
-0.07315288953913679
18.Mar2015
123.03
0.36
0.293470286133529
17.Mar2015
122.67
0
0
16.Mar2015
122.67
-0.09
-0.07331378299120235
13.Mar2015
122.76
-0.03
-0.02443195699975568
12.Mar2015
122.79
-0.33
-0.2680311890838207
11.Mar2015
123.12
0.58
0.47331483597192753
10.Mar2015
122.54
0.08
0.06532745386248572
09.Mar2015
122.46
0.63
0.5171140113272593
06.Mar2015
121.83
0.32
0.2633528104682742
05.Mar2015
121.51
-0.01
-0.008229098090849244
04.Mar2015
121.52
0.05
0.041162426936692184
03.Mar2015
121.47
0.66
0.5463123913583313
02.Mar2015
120.81
0.27
0.22399203583872573
27.Feb2015
120.54
0.46
0.38307794803464357
26.Feb2015
120.08
0.38
0.31746031746031744
25.Feb2015
119.7
-0.05
-0.04175365344467641
24.Feb2015
119.75
-0.24
-0.2000166680556713
23.Feb2015
119.99
0.9
0.755730959778319
20.Feb2015
119.09
0.41
0.3454668014829794
19.Feb2015
118.68
-0.36
-0.3024193548387097
18.Feb2015
119.04
0.37
0.31178899469116034
17.Feb2015
118.67
0.08
0.0674593136014841
16.Feb2015
118.59
-0.2
-0.16836434043269635
13.Feb2015
118.79
0.5
0.42268999915462
12.Feb2015
118.29
-0.01
-0.0084530853761623
11.Feb2015
118.3
1.12
0.955794504181601
10.Feb2015
117.18
0.84
0.7220216606498195
09.Feb2015
116.34
0.16
0.13771733516956447
06.Feb2015
116.18
-0.12
-0.10318142734307825
05.Feb2015
116.3
0.2
0.17226528854435832
04.Feb2015
116.1
0.08
0.06895362868470953
03.Feb2015
116.02
-0.17
-0.1463120750494879
02.Feb2015
116.19
0.05
0.04305148958153952
30.Jan2015
116.14
0.47
0.40632834788622807
29.Jan2015
115.67
1
0.8720676724513823
27.Jan2015
114.67
-0.02
-0.01743831197140117
26.Jan2015
114.69
-0.12
-0.10452051215050953
23.Jan2015
114.81
-0.18
-0.15653535090007828
22.Jan2015
114.99
0.86
0.7535266801016385
21.Jan2015
114.13
-0.18
-0.15746653836059837
20.Jan2015
114.31
0.22
0.192830221754755
19.Jan2015
114.09
0.03
0.026301946344029457
16.Jan2015
114.06
-0.28
-0.24488368025188037
15.Jan2015
114.34
-0.27
-0.23558153738766252
14.Jan2015
114.61
-0.16
-0.13940925328918707
13.Jan2015
114.77
0.04
0.034864464394665735
12.Jan2015
114.73
-0.26
-0.22610661796677972
09.Jan2015
114.99
0.13
0.11318126414765801
08.Jan2015
114.86
-0.16
-0.13910624239262737
07.Jan2015
115.02
0.49
0.4278355016152973
05.Jan2015
114.53
1.22
1.0766922601712117
02.Jan2015
113.31
0.07
0.06181561285764747
31.Dec2014
113.24
0.27
0.23900150482428964
30.Dec2014
112.97
0.49
0.43563300142247513
29.Dec2014
112.48
--
--
23.Dec2014
113.1
-0.06
-0.053022269353128315
22.Dec2014
113.16
-0.21
-0.18523418893887272
19.Dec2014
113.37
-0.17
-0.14972696846926192
18.Dec2014
113.54
-0.01
-0.008806693086745927
17.Dec2014
113.55
-0.18
-0.15826958586125034
16.Dec2014
113.73
-0.23
-0.20182520182520183
15.Dec2014
113.96
-0.31
-0.27128730200402557
12.Dec2014
114.27
0.36
0.31603897814063736
11.Dec2014
113.91
0.12
0.10545742156604271
10.Dec2014
113.79
-0.32
-0.2804311629129787
09.Dec2014
114.11
-0.36
-0.3144928802306281
08.Dec2014
114.47
-0.2
-0.17441353449027644
05.Dec2014
114.67
0.54
0.4731446595987032
04.Dec2014
114.13
0.46
0.4046802146564617
03.Dec2014
113.67
0.43
0.3797244789826916
02.Dec2014
113.24
0.06
0.053012899805619365
01.Dec2014
113.18
-0.56
-0.4923509759099701
28.Nov2014
113.74
-0.38
-0.33298282509638977
27.Nov2014
114.12
-0.22
-0.19240860591219172
26.Nov2014
114.34
-0.04
-0.03497114880223815
25.Nov2014
114.38
-0.22
-0.19197207678883071
24.Nov2014
114.6
-0.16
-0.13942140118508192
21.Nov2014
114.76
-0.56
-0.4856052722858134
20.Nov2014
115.32
0.43
0.3742710418661328
19.Nov2014
114.89
0.75
0.6570877869283336
18.Nov2014
114.14
0.3
0.2635277582572031
17.Nov2014
113.84
0.21
0.18481034937956525
14.Nov2014
113.63
-0.07
-0.06156552330694811
13.Nov2014
113.7
-0.12
-0.10542962572482868
12.Nov2014
113.82
0.17
0.14958205015398152
11.Nov2014
113.65
-0.17
-0.1493586364435073
10.Nov2014
113.82
-0.76
-0.6632920230406703
07.Nov2014
114.58
0.21
0.18361458424411997
06.Nov2014
114.37
-0.11
-0.09608665269042628
05.Nov2014
114.48
-0.22
-0.1918047079337402
04.Nov2014
114.7
-0.11
-0.09581046947130041
03.Nov2014
114.81
-0.73
-0.6318158213605678
31.Oct2014
115.54
0.47
0.40844703224124446
30.Oct2014
115.07
-0.48
-0.4154045867589788
29.Oct2014
115.55
-0.1
-0.08646779074794639
28.Oct2014
115.65
0.05
0.04325259515570934
27.Oct2014
115.6
0.01
0.008651267410675664
24.Oct2014
115.59
-0.32
-0.27607626606850144
23.Oct2014
115.91
0.9
0.7825406486392488
22.Oct2014
115.01
0.1
0.08702462796971543
21.Oct2014
114.91
-0.28
-0.24307665595971872
20.Oct2014
115.19
1.82
1.6053629708035635
17.Oct2014
113.37
0.6
0.5320563979781857
16.Oct2014
112.77
-0.91
-0.8004926108374384
15.Oct2014
113.68
-0.71
-0.6206836261911006
14.Oct2014
114.39
-0.77
-0.6686349426884335
13.Oct2014
115.16
-0.39
-0.33751622674167026
10.Oct2014
115.55
-0.57
-0.4908715122287289
08.Oct2014
116.12
0.13
0.11207862746788516
07.Oct2014
115.99
0.14
0.12084592145015106
06.Oct2014
115.85
0.26
0.22493295267756727
03.Oct2014
115.59
0.02
0.01730552911655274
02.Oct2014
115.57
0.14
0.1212856276531231
01.Oct2014
115.43
0.3
0.26057500217145835
30.Sept2014
115.13
0.22
0.19145418153337396
29.Sept2014
114.91
0.28
0.24426415423536596
26.Sept2014
114.63
0.1
0.08731336767659129
25.Sept2014
114.53
0.31
0.2714060584836281
24.Sept2014
114.22
0.62
0.545774647887324
23.Sept2014
113.6
0.05
0.044033465433729636
22.Sept2014
113.55
-0.36
-0.31603897814063736
19.Sept2014
113.91
0.1
0.08786574114752659
18.Sept2014
113.81
-0.05
-0.04391357807834182
17.Sept2014
113.86
0.11
0.0967032967032967
16.Sept2014
113.75
0.05
0.04397537379067722
15.Sept2014
113.7
0.27
0.23803226659613858
12.Sept2014
113.43
-0.16
-0.14085746984769787
11.Sept2014
113.59
0.16
0.14105615798289695
10.Sept2014
113.43
-0.11
-0.09688215606834595
09.Sept2014
113.54
-0.48
-0.42097877565339414
08.Sept2014
114.02
0.43
0.378554450215688
05.Sept2014
113.59
-0.29
-0.25465402177730945
04.Sept2014
113.88
0.58
0.5119152691968226
03.Sept2014
113.3
0.32
0.283235970968313
02.Sept2014
112.98
0.09
0.07972362476747276
01.Sept2014
112.89
-0.19
-0.16802263883975946
29.Aug2014
113.08
0.56
0.4976892996800569
28.Aug2014
112.52
1.46
1.3146047181703584
27.Aug2014
111.06
-1.21
-1.0777589739022
26.Aug2014
112.27
0.24
0.21422833169686692
25.Aug2014
112.03
-0.31
-0.2759480149546021
22.Aug2014
112.34
-0.03
-0.026697517130906824
21.Aug2014
112.37
0.34
0.30349013657056145
20.Aug2014
112.03
0.01
0.008926977325477594
19.Aug2014
112.02
-0.11
-0.0981004191563364
18.Aug2014
112.13
0.43
0.38495971351835273
14.Aug2014
111.7
-0.05
-0.0447427293064877
13.Aug2014
111.75
-0.02
-0.017893889236825625
12.Aug2014
111.77
0.2
0.17925965761405396
11.Aug2014
111.57
0.03
0.02689618074233459
08.Aug2014
111.54
0.66
0.5952380952380952
07.Aug2014
110.88
-0.26
-0.23393917581428827
06.Aug2014
111.14
-0.02
-0.017992083483267363
05.Aug2014
111.16
-0.12
-0.10783608914450037
04.Aug2014
111.28
0.1
0.08994423457456377
01.Aug2014
111.18
0.28
0.25247971145175835
31.Jul2014
110.9
-0.57
-0.511348344846147
30.Jul2014
111.47
-0.43
-0.38427167113494193
29.Jul2014
111.9
-0.08
-0.07144132880871584
28.Jul2014
111.98
0.06
0.053609721229449604
25.Jul2014
111.92
-0.33
-0.29398663697104677
24.Jul2014
112.25
0.25
0.22321428571428573
23.Jul2014
112
-0.38
-0.3381384588004983
22.Jul2014
112.38
-0.15
-0.13329778725673153
21.Jul2014
112.53
0
0
18.Jul2014
112.53
0.29
0.25837491090520315
17.Jul2014
112.24
-0.16
-0.1423487544483986
16.Jul2014
112.4
0.34
0.303408888095663
15.Jul2014
112.06
0
0
14.Jul2014
112.06
0.05
0.04463887152932774
11.Jul2014
112.01
0.31
0.2775290957923008
10.Jul2014
111.7
-0.21
-0.187650790814047
09.Jul2014
111.91
0.64
0.575177496180462
08.Jul2014
111.27
-0.1
-0.08979078746520607
07.Jul2014
111.37
0.09
0.08087706685837527
04.Jul2014
111.28
0.06
0.05394713181082539
03.Jul2014
111.22
-0.07
-0.0628987330398059
02.Jul2014
111.29
0.05
0.044947860481841066
01.Jul2014
111.24
0.07
0.06296662768732572
30.Jun2014
111.17
-0.22
-0.1975042642966155
27.Jun2014
111.39
0.08
0.07187135028299345
26.Jun2014
111.31
-0.19
-0.17040358744394618
25.Jun2014
111.5
0.01
0.00896941429724639
24.Jun2014
111.49
-0.19
-0.17012893982808022
20.Jun2014
111.68
-0.2
-0.1787629603146228
19.Jun2014
111.88
0.05
0.044710721631047126
18.Jun2014
111.83
0.03
0.026833631484794274
17.Jun2014
111.8
-0.15
-0.13398838767306834
16.Jun2014
111.95
-0.3
-0.267260579064588
13.Jun2014
112.25
-0.23
-0.20448079658605975
12.Jun2014
112.48
-0.03
-0.02666429650697716
11.Jun2014
112.51
0.52
0.4643271720689347
10.Jun2014
111.99
-0.46
-0.40907069808803914
06.Jun2014
112.45
0.19
0.16924995546053803
04.Jun2014
112.26
0.24
0.21424745581146223
03.Jun2014
112.02
0.89
0.8008638531449653
30.May2014
111.13
0.43
0.3884372177055104
28.May2014
110.7
0.05
0.04518752824220515
27.May2014
110.65
0.2
0.1810774105930285
26.May2014
110.45
-0.12
-0.10852853396038709
23.May2014
110.57
0.07
0.06334841628959276
22.May2014
110.5
0.13
0.11778563015312132
21.May2014
110.37
0.31
0.2816645466109395
20.May2014
110.06
-0.07
-0.06356124580041769
19.May2014
110.13
-0.07
-0.06352087114337568
16.May2014
110.2
-0.03
-0.027215821464211195
15.May2014
110.23
-0.13
-0.11779630300833635
14.May2014
110.36
-0.15
-0.1357343226857298
13.May2014
110.51
0.03
0.02715423606082549
12.May2014
110.48
-0.1
-0.09043226623259179
09.May2014
110.58
-0.07
-0.06326253953908721
08.May2014
110.65
0.56
0.5086747206830775
07.May2014
110.09
0.08
0.072720661758022
06.May2014
110.01
0.11
0.10009099181073704
05.May2014
109.9
0.25
0.22799817601459188
02.May2014
109.65
0.53
0.48570381231671556
30.Apr2014
109.12
-1.26
-1.1415111433230658
28.Apr2014
110.38
-0.24
-0.21695895859699874
25.Apr2014
110.62
0.17
0.15391579900407423
24.Apr2014
110.45
0.09
0.08155128669807901
23.Apr2014
110.36
0.04
0.03625815808556925
22.Apr2014
110.32
0.06
0.05441683294032287
17.Apr2014
110.26
0.54
0.4921618665694495
16.Apr2014
109.72
-0.16
-0.1456133964324718
15.Apr2014
109.88
0
0
14.Apr2014
109.88
-0.33
-0.29942836403230194
11.Apr2014
110.21
-0.01
-0.009072763563781528
10.Apr2014
110.22
0.12
0.10899182561307902
09.Apr2014
110.1
0.18
0.16375545851528384
08.Apr2014
109.92
-0.55
-0.497872725626867
07.Apr2014
110.47
-0.08
-0.07236544549977386
04.Apr2014
110.55
0.2
0.18124150430448574
03.Apr2014
110.35
0.04
0.03626144501858399
02.Apr2014
110.31
0.02
0.01813401033638589
01.Apr2014
110.29
0.23
0.20897692167908413
31.Mar2014
110.06
0.11
0.10004547521600728
28.Mar2014
109.95
-0.17
-0.1543770432255721
27.Mar2014
110.12
0.49
0.44695794946638695
26.Mar2014
109.63
0.18
0.16445865692096848
25.Mar2014
109.45
0.31
0.28403884918453365
24.Mar2014
109.14
-0.04
-0.03663674665689687
21.Mar2014
109.18
-0.7
-0.637058609392064
20.Mar2014
109.88
-0.04
-0.036390101892285295
19.Mar2014
109.92
0.15
0.1366493577480186
18.Mar2014
109.77
0.22
0.20082154267457783
17.Mar2014
109.55
-0.16
-0.14583903017044936
14.Mar2014
109.71
-0.03
-0.02733734281027884
13.Mar2014
109.74
0.3
0.2741228070175439
12.Mar2014
109.44
0.45
0.41288191577208916
11.Mar2014
108.99
0
0
10.Mar2014
108.99
0.26
0.23912443667800976
07.Mar2014
108.73
0.08
0.07363092498849516
06.Mar2014
108.65
-0.13
-0.11950726236440522
05.Mar2014
108.78
0.08
0.07359705611775529
04.Mar2014
108.7
0.76
0.7040948675189921
28.Feb2014
107.94
-0.22
-0.20340236686390534
27.Feb2014
108.16
-0.15
-0.13849136737143386
26.Feb2014
108.31
-0.1
-0.09224241306152568
25.Feb2014
108.41
-0.42
-0.38592299917302214
24.Feb2014
108.83
-0.21
-0.19258987527512839
21.Feb2014
109.04
-0.1
-0.0916254352208173
20.Feb2014
109.14
0.16
0.14681592952835382
19.Feb2014
108.98
0.22
0.20228025009194556
18.Feb2014
108.76
-0.05
-0.04595165885488466
17.Feb2014
108.81
-0.07
-0.06429096252755327
14.Feb2014
108.88
-0.29
-0.26564074379408265
13.Feb2014
109.17
0.68
0.6267858788828463
12.Feb2014
108.49
-0.06
-0.055274067250115154
11.Feb2014
108.55
-0.09
-0.08284241531664212
10.Feb2014
108.64
-0.04
-0.0368052999631947
07.Feb2014
108.68
0
0
06.Feb2014
108.68
-0.36
-0.3301540719002201
05.Feb2014
109.04
-0.08
-0.07331378299120235
04.Feb2014
109.12
-0.13
-0.11899313501144165
03.Feb2014
109.25
0.1
0.09161704076958314
31.Jan2014
109.15
0.26
0.23877307374414547
30.Jan2014
108.89
0.08
0.07352265416781546
29.Jan2014
108.81
0.44
0.4060164252099289
28.Jan2014
108.37
0.02
0.018458698661744346
27.Jan2014
108.35
0
0
24.Jan2014
108.35
0.06
0.055406778095853725
23.Jan2014
108.29
0.44
0.40797403801576265
22.Jan2014
107.85
0.28
0.2602956214557962
21.Jan2014
107.57
-0.25
-0.23186792802819514
20.Jan2014
107.82
-0.19
-0.1759096379964818
17.Jan2014
108.01
-0.02
-0.018513375914097935
16.Jan2014
108.03
-0.25
-0.23088289619504987
15.Jan2014
108.28
-0.13
-0.11991513697998339
14.Jan2014
108.41
0.53
0.4912866147571376
13.Jan2014
107.88
-0.71
-0.6538355281333457
10.Jan2014
108.59
-0.26
-0.2388608176389527
09.Jan2014
108.85
-0.6
-0.5481955230698949
08.Jan2014
109.45
-0.12
-0.10951902893127681
07.Jan2014
109.57
0.01
0.009127418765972983
06.Jan2014
109.56
0.32
0.2929329915781765
03.Jan2014
109.24
-0.02
-0.018304960644334616
02.Jan2014
109.26
0.22
0.20176082171680118
31.Dec2013
109.04
-0.15
-0.13737521751076107
30.Dec2013
109.19
-0.26
-0.2375513933302878
27.Dec2013
109.45
-0.47
-0.42758369723435224
23.Dec2013
109.92
-0.01
-0.009096697898662786
20.Dec2013
109.93
-0.35
-0.3173739571998549
19.Dec2013
110.28
0
0
18.Dec2013
110.28
-0.27
-0.24423337856173677
17.Dec2013
110.55
-0.13
-0.117455728225515
16.Dec2013
110.68
0.28
0.2536231884057971
13.Dec2013
110.4
0.18
0.1633097441480675
11.Dec2013
110.22
-0.09
-0.08158825129181398
10.Dec2013
110.31
0.02
0.01813401033638589
09.Dec2013
110.29
-0.19
-0.1719768283852281
06.Dec2013
110.48
-0.31
-0.2798086469898005
05.Dec2013
110.79
-0.27
-0.24311183144246354
04.Dec2013
111.06
0.74
0.6707759245830311
03.Dec2013
110.32
0.28
0.2544529262086514
02.Dec2013
110.04
0.1
0.09095870474804439
29.Nov2013
109.94
-0.31
-0.2811791383219955
28.Nov2013
110.25
-0.13
-0.11777495923174489
27.Nov2013
110.38
0.07
0.06345752878252198
26.Nov2013
110.31
-0.4
-0.3613043085538795
25.Nov2013
110.71
-0.16
-0.14431315955623703
22.Nov2013
110.87
-0.02
-0.01803589142393363
21.Nov2013
110.89
0.04
0.03608479927830401
20.Nov2013
110.85
-0.03
-0.027056277056277056
19.Nov2013
110.88
0
0
18.Nov2013
110.88
-0.17
-0.15308419630796938
15.Nov2013
111.05
0.17
0.15331890331890333
14.Nov2013
110.88
0.21
0.18975332068311196
13.Nov2013
110.67
-0.26
-0.23438204272964933
12.Nov2013
110.93
0.05
0.045093795093795096
11.Nov2013
110.88
0.42
0.38022813688212925
08.Nov2013
110.46
-0.08
-0.07237199203908087
07.Nov2013
110.54
-0.19
-0.17158854872211687
06.Nov2013
110.73
0.22
0.19907700660573704
05.Nov2013
110.51
-0.23
-0.20769369694780568
04.Nov2013
110.74
0.58
0.5265068990559186
31.Oct2013
110.16
0.66
0.6027397260273972
30.Oct2013
109.5
0.05
0.04568296025582458
29.Oct2013
109.45
0.02
0.018276523805172255
28.Oct2013
109.43
0.08
0.07315957933241884
25.Oct2013
109.35
0.05
0.04574565416285453
24.Oct2013
109.3
0.52
0.47802904945762087
23.Oct2013
108.78
-0.14
-0.12853470437017994
22.Oct2013
108.92
0.4
0.36859565057132326
21.Oct2013
108.52
0.04
0.03687315634218289
18.Oct2013
108.48
-0.05
-0.046070211001566386
17.Oct2013
108.53
0.33
0.3049907578558225
16.Oct2013
108.2
0.21
0.19446245022687286
15.Oct2013
107.99
0.19
0.17625231910946196
14.Oct2013
107.8
-0.25
-0.23137436372049977
11.Oct2013
108.05
0.06
0.05556070006482082
10.Oct2013
107.99
0.94
0.8780943484353106
08.Oct2013
107.05
0.2
0.18717828731867103
07.Oct2013
106.85
0.29
0.27214714714714716
04.Oct2013
106.56
0.05
0.04694394892498357
03.Oct2013
106.51
-0.63
-0.5880156804181444
02.Oct2013
107.14
0.16
0.14956066554496167
01.Oct2013
106.98
0.08
0.07483629560336763
30.Sept2013
106.9
-0.37
-0.3449240234921227
27.Sept2013
107.27
0
0
26.Sept2013
107.27
-0.06
-0.05590235721606261
25.Sept2013
107.33
-0.23
-0.21383413908516177
24.Sept2013
107.56
0.06
0.05581395348837209
23.Sept2013
107.5
-0.22
-0.20423319717786856
20.Sept2013
107.72
0.47
0.4382284382284382
19.Sept2013
107.25
0.01
0.009324878776575904
18.Sept2013
107.24
-0.35
-0.32530904359141183
17.Sept2013
107.59
0.12
0.11165906764678515
16.Sept2013
107.47
0.18
0.16776959642091527
13.Sept2013
107.29
-0.07
-0.06520119225037257
12.Sept2013
107.36
-0.12
-0.11164867882396724
11.Sept2013
107.48
-0.02
-0.018604651162790697
10.Sept2013
107.5
-0.55
-0.5090236001850995
09.Sept2013
108.05
-0.24
-0.2216271123834149
06.Sept2013
108.29
0.23
0.21284471589857487
05.Sept2013
108.06
0.03
0.027770063871146902
04.Sept2013
108.03
0.56
0.5210756490183307
03.Sept2013
107.47
0.24
0.22381796139140167
02.Sept2013
107.23
-0.42
-0.3901532745006967
30.Aug2013
107.65
0.15
0.13953488372093023
29.Aug2013
107.5
0.03
0.02791476691169629
28.Aug2013
107.47
0.52
0.48620850864890136
27.Aug2013
106.95
0.14
0.13107386948787567
26.Aug2013
106.81
-0.94
-0.8723897911832946
23.Aug2013
107.75
0.15
0.13940520446096655
22.Aug2013
107.6
-0.08
-0.07429420505200594
21.Aug2013
107.68
-0.18
-0.1668829964769145
20.Aug2013
107.86
0.01
0.00927213722763097
19.Aug2013
107.85
-0.15
-0.1388888888888889
16.Aug2013
108
0.24
0.22271714922049
14.Aug2013
107.76
-0.7
-0.6453992255209293
13.Aug2013
108.46
-0.06
-0.055289347585698485
12.Aug2013
108.52
-0.42
-0.38553332109418026
09.Aug2013
108.94
0.06
0.055106539309331376
08.Aug2013
108.88
-0.17
-0.15589179275561668
07.Aug2013
109.08
0.03
0.027510316368638238
06.Aug2013
109.05
-0.1
-0.09161704076958314
05.Aug2013
109.15
0.16
0.14680245894118726
02.Aug2013
108.99
-0.04
-0.03668715032559846
01.Aug2013
109.03
0.18
0.16536518144235185
31.Jul2013
108.85
-0.1
-0.09178522257916476
30.Jul2013
108.95
0.87
0.804959289415248
29.Jul2013
108.08
0.3
0.27834477639636296
26.Jul2013
107.78
-0.1
-0.09269558769002595
25.Jul2013
107.88
0.36
0.33482142857142855
24.Jul2013
107.52
0.38
0.3546761246966586
23.Jul2013
107.14
-0.3
-0.27922561429635145
22.Jul2013
107.44
0.28
0.2612915266890631
19.Jul2013
107.16
-0.02
-0.018660197798096658
18.Jul2013
107.18
-0.01
-0.009329228472805299
17.Jul2013
107.19
0.09
0.08403361344537816
16.Jul2013
107.1
-0.05
-0.04666355576294914
15.Jul2013
107.15
0.47
0.44056992875890516
12.Jul2013
106.68
-0.09
-0.08429334082607474
11.Jul2013
106.77
1.21
1.1462675255778705
10.Jul2013
105.56
-0.02
-0.018942981625307824
09.Jul2013
105.58
0.09
0.0853161437103043
08.Jul2013
105.49
0.01
0.009480470231323474
05.Jul2013
105.48
0.22
0.20900627018810564
03.Jul2013
105.26
-0.31
-0.2936440276593729
02.Jul2013
105.57
-0.29
-0.27394672208577364
01.Jul2013
105.86
0.1
0.094553706505295
28.Jun2013
105.76
-0.28
-0.2640513013956997
27.Jun2013
106.04
-0.55
-0.5159958720330238
26.Jun2013
106.59
0.13
0.12211159120796543
25.Jun2013
106.46
-0.47
-0.4395398859066679
24.Jun2013
106.93
-0.58
-0.5394846990977583
21.Jun2013
107.51
0.24
0.22373450172462012
20.Jun2013
107.27
-0.01
-0.009321401938851604
19.Jun2013
107.28
0.18
0.16806722689075632
18.Jun2013
107.1
0.32
0.29968158831241803
17.Jun2013
106.78
-0.03
-0.02808725774740193
14.Jun2013
106.81
0.22
0.20639834881320948
13.Jun2013
106.59
0.4
0.3766833035125718
12.Jun2013
106.19
-0.05
-0.047063253012048195
11.Jun2013
106.24
-0.38
-0.35640592759332207
10.Jun2013
106.62
0.11
0.10327668763496385
07.Jun2013
106.51
-0.18
-0.16871309401068516
06.Jun2013
106.69
-0.13
-0.12170005616925669
05.Jun2013
106.82
0.23
0.21578009194108266
04.Jun2013
106.59
-0.57
-0.5319148936170213
03.Jun2013
107.16
0.26
0.2432179607109448
31.May2013
106.9
-0.02
-0.01870557426112982
30.May2013
106.92
-0.37
-0.34485972597632586
29.May2013
107.29
0.07
0.06528632717776535
28.May2013
107.22
-0.05
-0.046611354525962524
27.May2013
107.27
0.08
0.07463382778244239
24.May2013
107.19
0.67
0.628989861058956
23.May2013
106.52
0.1
0.09396729937981582
22.May2013
106.42
-0.01
-0.00939584703561026
21.May2013
106.43
0.17
0.15998494259363824
17.May2013
106.26
-0.61
-0.5707869374005802
16.May2013
106.87
0.47
0.4417293233082707
15.May2013
106.4
-0.09
-0.08451497793220021
14.May2013
106.49
-0.39
-0.3648952095808383
13.May2013
106.88
-0.39
-0.3635685653025077
10.May2013
107.27
-0.17
-0.15822784810126583
08.May2013
107.44
0.74
0.6935332708528584
07.May2013
106.7
0.03
0.028124121121214964
06.May2013
106.67
0.06
0.05627989869618235
03.May2013
106.61
0.27
0.25390257664096294
02.May2013
106.34
0.36
0.3396867333459143
30.Apr2013
105.98
-0.71
-0.6654794263754804
29.Apr2013
106.69
-0.55
-0.5128683327116748
26.Apr2013
107.24
-0.72
-0.67
25.Apr2013
107.96
-0.54
-0.5
24.Apr2013
108.5
0.48
0.44
22.Apr2013
108.02
0.02
0.02
19.Apr2013
108
-0.44
-0.41
18.Apr2013
108.44
-0.27
-0.25
17.Apr2013
108.71
0.48
0.44
16.Apr2013
108.23
-0.11
-0.1
15.Apr2013
108.34
-0.18
-0.17
12.Apr2013
108.52
0.15
0.14
11.Apr2013
108.37
0.33
0.31
10.Apr2013
108.04
-0.48
-0.44
09.Apr2013
108.52
0.15
0.14
08.Apr2013
108.37
0.03
0.03
05.Apr2013
108.34
-0.42
-0.39
04.Apr2013
108.76
0
0
03.Apr2013
108.76
0.26
0.24
02.Apr2013
108.5
0.81
0.75
28.Mar2013
107.69
-0.15
-0.14
27.Mar2013
107.84
-0.34
-0.31
26.Mar2013
108.18
0.18
0.17
25.Mar2013
108
0.24
0.22
22.Mar2013
107.76
-0.67
-0.62
21.Mar2013
108.43
0.22
0.2
20.Mar2013
108.21
0.16
0.15
19.Mar2013
108.05
0.55
0.51
18.Mar2013
107.5
-0.15
-0.14
15.Mar2013
107.65
--
--
06.Dec2012
109.18
-0.46
-0.42
05.Dec2012
109.64
-0.07
-0.06
04.Dec2012
109.71
-0.2
-0.18
03.Dec2012
109.91
-0.25
-0.23
30.Nov2012
110.16
1.05
0.96
29.Nov2012
109.11
0.25
0.23
28.Nov2012
108.86
0.38
0.35
27.Nov2012
108.48
0.66
0.61
26.Nov2012
107.82
-0.15
-0.14
23.Nov2012
107.97
-0.35
-0.32
22.Nov2012
108.32
0.26
0.24
21.Nov2012
108.06
0.35
0.32
20.Nov2012
107.71
-0.37
-0.34
19.Nov2012
108.08
0.2
0.19
16.Nov2012
107.88
0.29
0.27
15.Nov2012
107.59
-0.06
-0.06
14.Nov2012
107.65
-0.22
-0.2
13.Nov2012
107.87
-0.53
-0.49
12.Nov2012
108.4
-0.16
-0.15
09.Nov2012
108.56
0.27
0.25
08.Nov2012
108.29
0.51
0.47
07.Nov2012
107.78
0.62
0.58
06.Nov2012
107.16
-0.13
-0.12
05.Nov2012
107.29
0.73
0.69
02.Nov2012
106.56
0.3
0.28
31.Oct2012
106.26
-0.02
-0.02
26.Oct2012
106.28
-0.1
-0.09
25.Oct2012
106.38
0.24
0.23
24.Oct2012
106.14
-0.37
-0.35
23.Oct2012
106.51
0.12
0.11
22.Oct2012
106.39
0.71
0.67
19.Oct2012
105.68
0.15
0.14
18.Oct2012
105.53
0.26
0.25
17.Oct2012
105.27
0.17
0.16
16.Oct2012
105.1
-0.34
-0.32
15.Oct2012
105.44
0.27
0.26
12.Oct2012
105.17
-0.25
-0.24
11.Oct2012
105.42
-0.74
-0.7
10.Oct2012
106.16
0.04
0.04
09.Oct2012
106.12
0.03
0.03
08.Oct2012
106.09
0.18
0.17
05.Oct2012
105.91
0.21
0.2
04.Oct2012
105.7
0.23
0.22
03.Oct2012
105.47
-0.04
-0.04
02.Oct2012
105.51
0.22
0.21
01.Oct2012
105.29
-0.83
-0.78
28.Sept2012
106.12
-0.19
-0.18
27.Sept2012
106.31
-0.06
-0.06
26.Sept2012
106.37
0.38
0.36
25.Sept2012
105.99
-0.29
-0.27
24.Sept2012
106.28
0.13
0.12
21.Sept2012
106.15
-0.4
-0.38
20.Sept2012
106.55
0.34
0.32
19.Sept2012
106.21
-0.02
-0.02
18.Sept2012
106.23
-0.21
-0.2
17.Sept2012
106.44
0.21
0.2
14.Sept2012
106.23
-0.66
-0.62
13.Sept2012
106.89
0.12
0.11
12.Sept2012
106.77
0.25
0.23
11.Sept2012
106.52
0.32
0.3
10.Sept2012
106.2
0.24
0.23
07.Sept2012
105.96
-0.23
-0.22
06.Sept2012
106.19
0.76
0.72
05.Sept2012
105.43
-0.04
-0.04
04.Sept2012
105.47
-0.07
-0.07
03.Sept2012
105.54
-0.21
-0.2
31.Aug2012
105.75
0.35
0.33
30.Aug2012
105.4
-0.1
-0.09
29.Aug2012
105.5
0.07
0.07
28.Aug2012
105.43
0.04
0.04
27.Aug2012
105.39
-0.21
-0.2
24.Aug2012
105.6
-0.35
-0.33
23.Aug2012
105.95
-0.05
-0.05
22.Aug2012
106
0.42
0.4
21.Aug2012
105.58
-0.04
-0.04
20.Aug2012
105.62
0.56
0.53
17.Aug2012
105.06
-0.11
-0.1
16.Aug2012
105.17
0.5
0.48
14.Aug2012
104.67
0.34
0.33
13.Aug2012
104.33
-0.18
-0.17
10.Aug2012
104.51
-0.15
-0.14
09.Aug2012
104.66
0.79
0.76
08.Aug2012
103.87
0.07
0.07
07.Aug2012
103.8
-0.04
-0.04
06.Aug2012
103.84
-0.33
-0.32
03.Aug2012
104.17
-0.51
-0.49
02.Aug2012
104.68
0.15
0.14
01.Aug2012
104.53
0.18
0.17
31.Jul2012
104.35
0.79
0.76
30.Jul2012
103.56
-0.62
-0.6
27.Jul2012
104.18
-0.58
-0.55
26.Jul2012
104.76
-0.63
-0.6
25.Jul2012
105.39
0.11
0.1
24.Jul2012
105.28
0.08
0.08
23.Jul2012
105.2
0.11
0.1
20.Jul2012
105.09
0.31
0.3
19.Jul2012
104.78
1.07
1.03
18.Jul2012
103.71
-0.38
-0.37
17.Jul2012
104.09
0.25
0.24
16.Jul2012
103.84
0.38
0.37
13.Jul2012
103.46
-0.56
-0.54
12.Jul2012
104.02
-0.22
-0.21
11.Jul2012
104.24
0.53
0.51
10.Jul2012
103.71
-0.21
-0.2
09.Jul2012
103.92
0.36
0.35
06.Jul2012
103.56
0.49
0.48
05.Jul2012
103.07
0.14
0.14
04.Jul2012
102.93
-0.12
-0.12
03.Jul2012
103.05
-0.5
-0.48
02.Jul2012
103.55
0.16
0.15
29.Jun2012
103.39
0.42
0.41
28.Jun2012
102.97
-0.65
-0.63
27.Jun2012
103.62
-0.03
-0.03
26.Jun2012
103.65
0.03
0.03
25.Jun2012
103.62
-0.39
-0.37
22.Jun2012
104.01
-0.07
-0.07
21.Jun2012
104.08
0.31
0.3
20.Jun2012
103.77
0.22
0.21
19.Jun2012
103.55
0.28
0.27
18.Jun2012
103.27
-0.2
-0.19
15.Jun2012
103.47
-0.41
-0.39
14.Jun2012
103.88
-0.05
-0.05
13.Jun2012
103.93
-0.23
-0.22
12.Jun2012
104.16
0.18
0.17
11.Jun2012
103.98
-0.72
-0.69
08.Jun2012
104.7
0.36
0.35
07.Jun2012
104.34
0.16
0.15
06.Jun2012
104.18
-0.04
-0.04
05.Jun2012
104.22
-0.37
-0.35
04.Jun2012
104.59
0.01
0.01
01.Jun2012
104.58
-0.23
-0.22
31.May2012
104.81
-0.37
-0.35
30.May2012
105.18
0.22
0.21
29.May2012
104.96
-0.02
-0.02
25.May2012
104.98
0.28
0.27
24.May2012
104.7
0.15
0.14
23.May2012
104.55
0.34
0.33
22.May2012
104.21
-0.6
-0.57
21.May2012
104.81
0.08
0.08
18.May2012
104.73
-0.08
-0.08
16.May2012
104.81
-0.42
-0.4
15.May2012
105.23
0.12
0.11
14.May2012
105.11
-0.45
-0.43
11.May2012
105.56
0.27
0.26
10.May2012
105.29
-0.37
-0.35
09.May2012
105.66
-0.09
-0.09
08.May2012
105.75
-0.34
-0.32
07.May2012
106.09
-0.32
-0.3
04.May2012
106.41
-0.14
-0.13
03.May2012
106.55
0.11
0.1
02.May2012
106.44
0.04
0.04
30.Apr2012
106.4
-0.02
-0.02
27.Apr2012
106.42
-0.12
-0.11
26.Apr2012
106.54
0.3
0.28
25.Apr2012
106.24
-0.36
-0.34
24.Apr2012
106.6
-0.03
-0.03
23.Apr2012
106.63
-0.23
-0.22
20.Apr2012
106.86
0.1
0.09
19.Apr2012
106.76
0.29
0.27
18.Apr2012
106.47
0.16
0.15
17.Apr2012
106.31
-0.68
-0.64
16.Apr2012
106.99
-0.14
-0.13
13.Apr2012
107.13
0.78
0.73
12.Apr2012
106.35
0.16
0.15
11.Apr2012
106.19
0.11
0.1
10.Apr2012
106.08
0.33
0.31
05.Apr2012
105.75
0.01
0.01
04.Apr2012
105.74
0.33
0.31
03.Apr2012
105.41
0.55
0.52
02.Apr2012
104.86
0.54
0.52
30.Mar2012
104.32
0.04
0.04
29.Mar2012
104.28
0.22
0.21
28.Mar2012
104.06
0.17
0.16
27.Mar2012
103.89
-0.01
-0.01
26.Mar2012
103.9
0.11
0.11
23.Mar2012
103.79
0.03
0.03
22.Mar2012
103.76
0.55
0.53
21.Mar2012
103.21
-0.17
-0.16
20.Mar2012
103.38
-0.04
-0.04
19.Mar2012
103.42
0.11
0.11
16.Mar2012
103.31
-0.04
-0.04
15.Mar2012
103.35
-0.08
-0.08
14.Mar2012
103.43
0.04
0.04
13.Mar2012
103.39
0.01
0.01
12.Mar2012
103.38
0.21
0.2
09.Mar2012
103.17
0.27
0.26
08.Mar2012
102.9
0.24
0.23
07.Mar2012
102.66
0.25
0.24
06.Mar2012
102.41
0.18
0.18
05.Mar2012
102.23
0.28
0.27
02.Mar2012
101.95
0.38
0.37
01.Mar2012
101.57
0.25
0.25
29.Feb2012
101.32
0.28
0.28
28.Feb2012
101.04
0.08
0.08
27.Feb2012
100.96
0.22
0.22
24.Feb2012
100.74
-0.13
-0.13
23.Feb2012
100.87
0.44
0.44
22.Feb2012
100.43
0.73
0.73
21.Feb2012
99.7
0.07
0.07
20.Feb2012
99.63
-0.37
-0.37
17.Feb2012
100
--
--
BSF BlackRock Systematic US Equity Absolute Return Fund
Fund Inception
17-Feb-2012
Month End Date
Monthly Total (NAV) Return
29.Feb2012
1.32
31.Mar2012
2.960916
30.Apr2012
1.993865
31.May2012
-1.494361
30.Jun2012
-1.354833
31.Jul2012
0.928523
31.Aug2012
1.341639
30.Sept2012
0.349882
31.Oct2012
0.131926
30.Nov2012
3.670243
31.Dec2012
0.009078
31.Jan2013
0.689843
28.Feb2013
-1.9021
31.Mar2013
-1.038412
30.Apr2013
-1.587891
31.May2013
0.868088
30.Jun2013
-1.066417
31.Jul2013
2.92171
31.Aug2013
-1.102435
30.Sept2013
-0.696702
31.Oct2013
3.049579
30.Nov2013
-0.19971
31.Dec2013
-0.818628
31.Jan2014
0.10088
28.Feb2014
-1.108566
31.Mar2014
1.964054
30.Apr2014
-0.85408
31.May2014
1.842009
30.Jun2014
0.035994
31.Jul2014
-0.242871
31.Aug2014
1.965735
30.Sept2014
1.812876
31.Oct2014
0.356119
30.Nov2014
-1.557902
31.Dec2014
-0.439599
31.Jan2015
2.560933
28.Feb2015
3.788531
31.Mar2015
1.78364
30.Apr2015
-0.798761
31.May2015
-1.150275
30.Jun2015
-2.260826
31.Jul2015
3.316609
31.Aug2015
1.926084
30.Sept2015
2.059275
31.Oct2015
0.007913
30.Nov2015
-2.46855
31.Dec2015
0.53541
31.Jan2016
-1.250706
29.Feb2016
-1.781337
31.Mar2016
1.464226
30.Apr2016
1.147917
31.May2016
0.980869
30.Jun2016
-1.332584
31.Jul2016
-0.829876
31.Aug2016
0.344573
30.Sept2016
-0.678604
31.Oct2016
-0.814949
30.Nov2016
0.116192
31.Dec2016
0.737793
31.Jan2017
3.563199
28.Feb2017
1.938816
31.Mar2017
0.054564
30.Apr2017
1.153007
31.May2017
-3.512015
30.Jun2017
-2.250958
31.Jul2017
1.126899
31.Aug2017
1.994509
30.Sept2017
0.66503
31.Oct2017
0.747149
30.Nov2017
-0.804059
31.Dec2017
-0.849925
31.Jan2018
0.968331
28.Feb2018
1.281346
31.Mar2018
-0.217324
30.Apr2018
0.388923
31.May2018
1.735627
30.Jun2018
-0.09901
31.Jul2018
-0.632767
31.Aug2018
1.634188
30.Sept2018
0.362346
31.Oct2018
-3.204212
30.Nov2018
-5.221851
31.Dec2018
1.639747
31.Jan2019
0.790514
28.Feb2019
0.296118
31.Mar2019
-0.805937
30.Apr2019
0.94924
31.May2019
0.996095
30.Jun2019
0.134133
31.Jul2019
2.340241
31.Aug2019
-2.587003
30.Sept2019
-0.861524
31.Oct2019
-1.706131
30.Nov2019
0.624544
31.Dec2019
-0.354667
31.Jan2020
-0.307394
29.Feb2020
-0.438169
31.Mar2020
-0.162999
30.Apr2020
2.171429
31.May2020
1.845638
30.Jun2020
0.360869
31.Jul2020
-1.047448
31.Aug2020
0.758354
30.Sept2020
-3.308506
31.Oct2020
-3.113598
30.Nov2020
-0.192485
31.Dec2020
-0.327017
31.Jan2021
0.496341
28.Feb2021
-1.707685
31.Mar2021
2.478283
30.Apr2021
0.631596
31.May2021
0.817574
30.Jun2021
-0.040957
31.Jul2021
1.573384
31.Aug2021
0.395321
30.Sept2021
-0.626808
31.Oct2021
2.021672
30.Nov2021
0.237793
31.Dec2021
2.000633
31.Jan2022
1.806342
28.Feb2022
-0.692964
31.Mar2022
-0.329729
30.Apr2022
1.60794
31.May2022
-1.408344
30.Jun2022
-0.844789
31.Jul2022
-1.123073
31.Aug2022
-0.838164
30.Sept2022
2.693736
31.Oct2022
1.176923
30.Nov2022
1.163233
31.Dec2022
0.263039
31.Jan2023
0.517203
28.Feb2023
1.909023
31.Mar2023
0.146349
30.Apr2023
-2.740026
31.May2023
-2.697018
30.Jun2023
2.323965
31.Jul2023
-0.120727
31.Aug2023
0.793231
30.Sept2023
2.226053
31.Oct2023
2.771464
30.Nov2023
1.890561
31.Dec2023
-1.00126
31.Jan2024
4.314308
29.Feb2024
-1.233982