iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
GBP 129.700.784
Net Assets of Fund
USD 9.025.592.157
Share Class launch date
09.Jul2009
Fund Launch Date
26.Sept2008
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets, Net Returns, in GBP
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,32%
ISIN
IE00B3D07H30
Annual Management Fee
0,25%
Performance Fee
0,00%
Minimum Initial Investment
GBP 1.000.000,00
Minimum Subsequent Investment
GBP 10.000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEIAS
SEDOL
B3D07H3
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
09.Jul2009
Fund Holdings as of
-
Total Net Assets
GBP 129.700.783,62
Number of Securities
1.351,00
Shares Outstanding
5.141.604,86
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
25.225739
-0.082272
-0.3250828364188715
26.Mar2024
25.308011
0.131713
0.5231626985031715
25.Mar2024
25.176298
-0.156151
-0.616407043787989
22.Mar2024
25.332449
-0.086037
-0.33848200085559776
21.Mar2024
25.418486
0.473445
1.8979523825998121
20.Mar2024
24.945041
0.111176
0.4476790060669171
19.Mar2024
24.833865
-0.197853
-0.7904091920498625
18.Mar2024
25.031718
0.102384
0.41069689226354783
15.Mar2024
24.929334
-0.315175
-1.2484893249458724
14.Mar2024
25.244509
0.149447
0.5955235336736765
13.Mar2024
25.095062
-0.066624
-0.26478352841697494
12.Mar2024
25.161686
0.29664
1.193000004906486
11.Mar2024
24.865046
0.192709
0.781073150873385
08.Mar2024
24.672337
-0.006425
-0.026034531229727
07.Mar2024
24.678762
-0.026829
-0.10859485207214836
06.Mar2024
24.705591
0.136484
0.5555106255998641
05.Mar2024
24.569107
-0.271857
-1.0943898956578335
04.Mar2024
24.840964
0.045848
0.1849073825667926
01.Mar2024
24.795116
0.080577
0.3260307627020678
29.Feb2024
24.714539
0.064739
0.2626349909532735
28.Feb2024
24.6498
-0.145158
-0.5854335385444089
27.Feb2024
24.794958
0.083009
0.3359063261258754
26.Feb2024
24.711949
-0.109569
-0.4414274743389989
23.Feb2024
24.821518
-0.132548
-0.5311679467386197
22.Feb2024
24.954066
0.199198
0.8046821336312519
21.Feb2024
24.754868
0.139028
0.5647908013701747
20.Feb2024
24.61584
-0.081062
-0.328227402773028
19.Feb2024
24.696902
-0.004051
-0.01640017694863838
16.Feb2024
24.700953
0.20623
0.8419364448416093
15.Feb2024
24.494723
0.142345
0.584521971529844
14.Feb2024
24.352378
0.149501
0.6176992925262563
08.Feb2024
24.202877
-0.066581
-0.2743406960303769
07.Feb2024
24.269458
-0.041766
-0.17179719128909346
06.Feb2024
24.311224
0.293441
1.2217655559632628
05.Feb2024
24.017783
0.141745
0.5936705243977246
02.Feb2024
23.876038
0.19208
0.8110130916462527
01.Feb2024
23.683958
0.249396
1.064223005320091
31.Jan2024
23.434562
-0.250056
-1.0557738359976927
30.Jan2024
23.684618
-0.207293
-0.8676283784917833
29.Jan2024
23.891911
0.189919
0.8012786435840498
26.Jan2024
23.701992
-0.116302
-0.48828853989290755
25.Jan2024
23.818294
0.243359
1.0322785619557382
24.Jan2024
23.574935
0.132703
0.5660851748246498
23.Jan2024
23.442232
0.243652
1.0502884228258798
22.Jan2024
23.19858
-0.230172
-0.982433891485129
19.Jan2024
23.428752
0.209096
0.9005129102687827
18.Jan2024
23.219656
0.055415
0.23922648706685445
17.Jan2024
23.164241
-0.520141
-2.1961349888715693
16.Jan2024
23.684382
-0.225863
-0.9446285473026311
15.Jan2024
23.910245
0.019486
0.08156291727692704
12.Jan2024
23.890759
-0.059725
-0.2493686557649524
11.Jan2024
23.950484
0.182466
0.7676954805402789
10.Jan2024
23.768018
-0.158943
-0.6642841102971665
09.Jan2024
23.926961
-0.005504
-0.022998048884642682
08.Jan2024
23.932465
-0.120095
-0.4993023611623877
05.Jan2024
24.05256
-0.157048
-0.6487011272549312
04.Jan2024
24.209608
-0.10399
-0.42770304913324636
03.Jan2024
24.313598
-0.323851
-1.3144664449635188
02.Jan2024
24.637449
0.119939
0.4891973124513868
28.Dec2023
24.51751
0.345217
1.4281516445295446
27.Dec2023
24.172293
0.034381
0.14243568374928203
21.Dec2023
24.137912
0.042969
0.17833202593589867
20.Dec2023
24.094943
0.126184
0.5264519535617176
19.Dec2023
23.968759
-0.162595
-0.6737914499120108
18.Dec2023
24.131354
0.03203
0.1329082923653792
15.Dec2023
24.099324
0.31305
1.316095156391455
14.Dec2023
23.786274
0.026337
0.11084625350648025
13.Dec2023
23.759937
-0.011681
-0.04913843054351622
12.Dec2023
23.771618
0.063888
0.2694817260024473
11.Dec2023
23.70773
-0.061399
-0.25831405096922144
08.Dec2023
23.769129
0.175878
0.7454589450177934
07.Dec2023
23.593251
-0.078852
-0.3331009500930272
06.Dec2023
23.672103
0.106627
0.45247123376587006
05.Dec2023
23.565476
-0.205987
-0.8665305959502787
04.Dec2023
23.771463
-0.009144
-0.0384514995769452
01.Dec2023
23.780607
-0.076404
-0.32025805747417396
30.Nov2023
23.857011
0.168853
0.7128160830403107
29.Nov2023
23.688158
-0.095567
-0.40181678858126724
28.Nov2023
23.783725
0.05007
0.21096624181989668
27.Nov2023
23.733655
-0.059001
-0.24797988085062886
24.Nov2023
23.792656
-0.324025
-1.3435721109384828
23.Nov2023
24.116681
-0.044784
-0.1853529990834579
22.Nov2023
24.161465
0.045327
0.187952979867672
21.Nov2023
24.116138
-0.014516
-0.06015584989946812
20.Nov2023
24.130654
0.110223
0.45887186620423254
17.Nov2023
24.020431
-0.1245
-0.5156361805299837
16.Nov2023
24.144931
-0.035156
-0.14539236355932053
15.Nov2023
24.180087
0.616381
2.615806698657673
14.Nov2023
23.563706
-0.204333
-0.8596965025175194
13.Nov2023
23.768039
-0.016448
-0.06915431894747194
10.Nov2023
23.784487
-0.024807
-0.10419040564579529
09.Nov2023
23.809294
-0.036251
-0.15202420410185635
08.Nov2023
23.845545
-0.04868
-0.20373123631337697
07.Nov2023
23.894225
-0.030381
-0.12698641724758183
06.Nov2023
23.924606
0.474569
2.0237452077367726
03.Nov2023
23.450037
0.05434
0.23226493316270935
02.Nov2023
23.395697
0.277591
1.200751480246695
01.Nov2023
23.118106
0.041859
0.18139431424875976
31.Oct2023
23.076247
-0.12642
-0.5448511587051609
30.Oct2023
23.202667
0.036091
0.15578909891561016
27.Oct2023
23.166576
0.186419
0.8112172601779875
26.Oct2023
22.980157
-0.216234
-0.9321881149528821
25.Oct2023
23.196391
0.073975
0.31992764077940644
24.Oct2023
23.122416
-0.170547
-0.7321825050767479
20.Oct2023
23.292963
-0.144287
-0.6156311000650674
19.Oct2023
23.43725
-0.303139
-1.2768914612140516
18.Oct2023
23.740389
-0.129433
-0.5422453506356268
17.Oct2023
23.869822
0.138445
0.5833837623497364
16.Oct2023
23.731377
-0.228944
-0.9555130751378498
13.Oct2023
23.960321
-0.134323
-0.5574807413631013
12.Oct2023
24.094644
0.335443
1.4118446154818085
11.Oct2023
23.759201
0.203866
0.8654769715650403
10.Oct2023
23.555335
0.135448
0.578346086810752
09.Oct2023
23.419887
-0.091914
-0.39092709231419576
06.Oct2023
23.511801
0.121699
0.5203012795754375
05.Oct2023
23.390102
-0.026072
-0.11134184431666762
04.Oct2023
23.416174
-0.343626
-1.446249547555114
03.Oct2023
23.7598
0.109031
0.46100403754313446
28.Sept2023
23.650769
-0.221153
-0.9264147227022609
27.Sept2023
23.871922
0.095147
0.40016781081538605
26.Sept2023
23.776775
-0.191442
-0.7987327551315144
25.Sept2023
23.968217
-0.042983
-0.17901229426267742
22.Sept2023
24.0112
0.243882
1.0261233514021229
21.Sept2023
23.767318
-0.138878
-0.5809288939152009
20.Sept2023
23.906196
-0.07816
-0.325879085517243
19.Sept2023
23.984356
-0.081757
-0.3397183417197451
18.Sept2023
24.066113
-0.185417
-0.7645579474779529
15.Sept2023
24.25153
0.111625
0.4624086134556039
14.Sept2023
24.139905
0.331957
1.3943116811243035
13.Sept2023
23.807948
-0.070401
-0.2948319416891009
12.Sept2023
23.878349
0.079604
0.3344882261648671
11.Sept2023
23.798745
0.006509
0.027357664071590414
08.Sept2023
23.792236
-0.011559
-0.048559483897420555
07.Sept2023
23.803795
-0.167356
-0.6981558791232011
06.Sept2023
23.971151
0.016332
0.06817834858197008
05.Sept2023
23.954819
-0.117631
-0.48865404227654435
04.Sept2023
24.07245
0.23927
1.0039365288224231
01.Sept2023
23.83318
0.220739
0.9348419335383411
31.Aug2023
23.612441
-0.084078
-0.35481160756143126
30.Aug2023
23.696519
-0.241435
-1.0085866152136478
29.Aug2023
23.937954
0.326028
1.3807768159192095
25.Aug2023
23.611926
-0.081963
-0.3459246390493346
24.Aug2023
23.693889
0.353626
1.5150900399022924
23.Aug2023
23.340263
0.178163
0.7692005474460433
22.Aug2023
23.1621
0.160743
0.698841377054406
21.Aug2023
23.001357
-0.113446
-0.49079371344847716
18.Aug2023
23.114803
-0.177033
-0.7600645994587975
17.Aug2023
23.291836
-0.046084
-0.19746404135415666
16.Aug2023
23.33792
-0.156454
-0.6659211264790456
15.Aug2023
23.494374
-0.265898
-1.1190865155079033
14.Aug2023
23.760272
-0.170674
-0.7131937032493408
11.Aug2023
23.930946
-0.214328
-0.8876602518571544
10.Aug2023
24.145274
0.001865
0.007724675500464744
09.Aug2023
24.143409
0.097597
0.40587941051855514
08.Aug2023
24.045812
-0.208418
-0.8593057788270335
07.Aug2023
24.25423
-0.070523
-0.28992277948310513
04.Aug2023
24.324753
-0.066094
-0.2709786995096972
03.Aug2023
24.390847
-0.11256
-0.4593646916120685
02.Aug2023
24.503407
-0.399954
-1.6060241828402197
01.Aug2023
24.903361
0.112728
0.45472013562541946
31.Jul2023
24.790633
0.099696
0.40377568498109245
28.Jul2023
24.690937
0.166702
0.6797439349280416
27.Jul2023
24.524235
0.220456
0.9070852726236525
26.Jul2023
24.303779
-0.129011
-0.5280240201794392
25.Jul2023
24.43279
0.367661
1.527774897861549
24.Jul2023
24.065129
0.031212
0.1298664716200859
21.Jul2023
24.033917
-0.061536
-0.25538428349946357
20.Jul2023
24.095453
0.017154
0.07124257407053547
19.Jul2023
24.078299
0.298296
1.2543984960809298
18.Jul2023
23.780003
-0.134774
-0.5635595096705271
17.Jul2023
23.914777
0.047129
0.19745975807922087
14.Jul2023
23.867648
0.167175
0.7053656692843219
13.Jul2023
23.700473
0.144119
0.6118052055084585
12.Jul2023
23.556354
0.078408
0.3339644788347328
11.Jul2023
23.477946
0.164992
0.7077266999282888
10.Jul2023
23.312954
0.044853
0.19276605340504582
07.Jul2023
23.268101
-0.321247
-1.3618307720925564
06.Jul2023
23.589348
-0.323942
-1.3546525802179457
05.Jul2023
23.91329
-0.144137
-0.5991372227794768
04.Jul2023
24.057427
0.01809
0.07525165939476618
03.Jul2023
24.039337
0.416975
1.7651706463561943
30.Jun2023
23.622362
-0.106981
-0.45083844082830277
29.Jun2023
23.729343
-0.118926
-0.49867770277163515
28.Jun2023
23.848269
0.178995
0.7562335878996542
27.Jun2023
23.669274
0.081
0.3433909577275556
26.Jun2023
23.588274
-0.056627
-0.23948926662877548
23.Jun2023
23.644901
-0.24792
-1.0376338566299894
21.Jun2023
23.892821
-0.200478
-0.8320902836925737
20.Jun2023
24.093299
-0.114808
-0.474254347933938
19.Jun2023
24.208107
-0.127369
-0.5233881597384822
16.Jun2023
24.335476
0.004008
0.016472495617609263
15.Jun2023
24.331468
0.144702
0.5982693180229222
14.Jun2023
24.186766
-0.13059
-0.537023844204115
13.Jun2023
24.317356
0.073715
0.30405911389299983
12.Jun2023
24.243641
0.150223
0.6235022361708912
09.Jun2023
24.093418
0.117899
0.49174743620774175
08.Jun2023
23.975519
-0.160037
-0.6630756714284933
07.Jun2023
24.135556
0.060311
0.250510430942655
06.Jun2023
24.075245
0.048163
0.2004529721919624
05.Jun2023
24.027082
0.19371
0.8127679121527579
02.Jun2023
23.833372
0.623199
2.685025225792156
01.Jun2023
23.210173
-0.152291
-0.6518618926496794
31.May2023
23.362464
-0.25738
-1.0896769682306116
30.May2023
23.619844
0.016454
0.06971032550832741
25.May2023
23.60339
-0.105787
-0.4461858798388489
24.May2023
23.709177
-0.078661
-0.33067738228249244
23.May2023
23.787838
-0.122102
-0.5106746399196318
22.May2023
23.90994
0.185057
0.7800122765621226
19.May2023
23.724883
-0.074765
-0.31414330161521714
18.May2023
23.799648
0.17164
0.7264260279580065
17.May2023
23.628008
-0.026363
-0.11145086039277899
16.May2023
23.654371
0.077748
0.3297673292735775
15.May2023
23.576623
0.038033
0.16157722276483
12.May2023
23.53859
-0.02093
-0.08883882184356896
11.May2023
23.55952
0.125625
0.5360824566295957
10.May2023
23.433895
-0.058944
-0.25090198762269644
09.May2023
23.492839
0.005517
0.023489267954856667
05.May2023
23.487322
0.049517
0.21126978400921076
04.May2023
23.437805
0.084924
0.36365534513707326
03.May2023
23.352881
-0.234217
-0.9929877766226265
02.May2023
23.587098
0.125826
0.5363136320997429
28.Apr2023
23.461272
-0.056466
-0.24009962182587458
27.Apr2023
23.517738
0.106224
0.4537254617535628
26.Apr2023
23.411514
-0.069774
-0.2971472433709769
25.Apr2023
23.481288
-0.175439
-0.7416030121157504
24.Apr2023
23.656727
-0.205294
-0.8603378565461828
21.Apr2023
23.862021
-0.109187
-0.45549227222925104
20.Apr2023
23.971208
-0.024967
-0.10404574895790683
19.Apr2023
23.996175
-0.283378
-1.1671466933513974
18.Apr2023
24.279553
-0.208262
-0.8504719592172678
17.Apr2023
24.487815
0.242366
0.9996350242884757
14.Apr2023
24.245449
0.213761
0.8894964015844413
13.Apr2023
24.031688
0.005013
0.02086431018857166
12.Apr2023
24.026675
-0.136729
-0.5658515662776652
11.Apr2023
24.163404
0.280547
1.1746793945129763
06.Apr2023
23.882857
0.062772
0.2635255079904207
04.Apr2023
23.820085
-0.246176
-1.0229092088712908
03.Apr2023
24.066261
-0.087431
-0.36197778790919416
31.Mar2023
24.153692
0.132685
0.5523706812124903
30.Mar2023
24.021007
0.011742
0.04890612019984785
29.Mar2023
24.009265
0.265742
1.1192189128799463
28.Mar2023
23.743523
0.058117
0.24537050367639887
27.Mar2023
23.685406
-0.284082
-1.1851817610789184
24.Mar2023
23.969488
0.051965
0.21726748208834168
23.Mar2023
23.917523
0.231596
0.9777789148805534
22.Mar2023
23.685927
0.155306
0.6600165800979073
21.Mar2023
23.530621
0.348915
1.5051308130644052
20.Mar2023
23.181706
-0.426058
-1.8047367806624972
17.Mar2023
23.607764
0.193185
0.8250628806949721
16.Mar2023
23.414579
-0.272161
-1.1490015088610759
15.Mar2023
23.68674
0.258174
1.101962450454714
14.Mar2023
23.428566
-0.359481
-1.511183326651406
13.Mar2023
23.788047
0.045982
0.19367312826411687
10.Mar2023
23.742065
-0.702564
-2.874103755062104
09.Mar2023
24.444629
-0.396595
-1.5965195595836985
08.Mar2023
24.841224
-0.181769
-0.726407908118745
07.Mar2023
25.022993
0.184512
0.7428473584999018
06.Mar2023
24.838481
0.027513
0.11089047392266195
03.Mar2023
24.810968
0.149299
0.6053888729104263
02.Mar2023
24.661669
0.010598
0.04299204687698965
01.Mar2023
24.651071
0.704935
2.9438361161901025
28.Feb2023
23.946136
-0.2417
-0.9992626045587543
27.Feb2023
24.187836
-0.286071
-1.1688816174712113
24.Feb2023
24.473907
-0.225011
-0.9110156161496629
23.Feb2023
24.698918
0.231257
0.945153686737772
22.Feb2023
24.467661
-0.167928
-0.6816480011904729
21.Feb2023
24.635589
-0.479026
-1.9073595195466864
20.Feb2023
25.114615
0.082183
0.3283060950689889
17.Feb2023
25.032432
-0.261904
-1.035425480233994
16.Feb2023
25.294336
0.133083
0.5289203999498753
15.Feb2023
25.161253
0.087823
0.35026320690866786
14.Feb2023
25.07343
-0.014923
-0.05948178423669342
13.Feb2023
25.088353
-0.126286
-0.5008439740104944
10.Feb2023
25.214639
-0.072372
-0.2862022719885715
09.Feb2023
25.287011
-0.089454
-0.35250772714008827
08.Feb2023
25.376465
-0.03116
-0.12264034910779736
07.Feb2023
25.407625
0.028384
0.11183943601780684
06.Feb2023
25.379241
-0.402765
-1.56219419078562
03.Feb2023
25.782006
0.222064
0.8687969636237829
02.Feb2023
25.559942
0.136623
0.5373924624082324
01.Feb2023
25.423319
0.251881
1.0006619407282173
31.Jan2023
25.171438
-0.162003
-0.6394828085138533
30.Jan2023
25.333441
-0.226653
-0.8867455651767164
27.Jan2023
25.560094
0.3954
1.5712489887617946
20.Jan2023
25.164694
0.190847
0.7641874317561087
19.Jan2023
24.973847
0.018487
0.07408027774393958
18.Jan2023
24.95536
-0.171145
-0.6811333291279468
17.Jan2023
25.126505
-0.24397
-0.9616296107975905
16.Jan2023
25.370475
0.050021
0.19755175005945785
13.Jan2023
25.320454
0.15827
0.6289994541014404
12.Jan2023
25.162184
-0.021768
-0.08643599701905404
11.Jan2023
25.183952
0.114135
0.4552685805404962
10.Jan2023
25.069817
0.103443
0.41432928946750536
09.Jan2023
24.966374
0.314831
1.2771249247967966
06.Jan2023
24.651543
-0.213661
-0.8592770845555903
05.Jan2023
24.865204
0.568718
2.340741784635029
04.Jan2023
24.296486
0.231075
0.9601955270990385
03.Jan2023
24.065411
0.224138
0.9401259739779835
29.Dec2022
23.841273
-0.101399
-0.4235074514657345
28.Dec2022
23.942672
-0.072759
-0.30296770438973175
22.Dec2022
24.015431
0.433902
1.8400079146691464
21.Dec2022
23.581529
0.111801
0.47636257224625694
20.Dec2022
23.469728
-0.18036
-0.762618726830953
19.Dec2022
23.650088
0.042491
0.17998867059616444
16.Dec2022
23.607597
0.067108
0.2850747917768403
15.Dec2022
23.540489
0.035403
0.15061846614813493
14.Dec2022
23.505086
0.181265
0.777166828711299
13.Dec2022
23.323821
-0.222231
-0.943814275106502
12.Dec2022
23.546052
-0.277838
-1.1662159286329814
09.Dec2022
23.82389
0.029498
0.12397038764428189
08.Dec2022
23.794392
0.263097
1.1180727622512914
07.Dec2022
23.531295
-0.287017
-1.2050266198545052
06.Dec2022
23.818312
-0.276677
-1.1482761000637933
05.Dec2022
24.094989
0.24546
1.0292027150724863
02.Dec2022
23.849529
-0.013761
-0.05766597983765021
01.Dec2022
23.86329
-0.557198
-2.2816824954521793
30.Nov2022
24.420488
0.662149
2.7870172237209005
29.Nov2022
23.758339
0.626781
2.7096359008761968
28.Nov2022
23.131558
-0.14903
-0.6401470615776543
25.Nov2022
23.280588
-0.019721
-0.08463836252128673
24.Nov2022
23.300309
0.175043
0.7569339959159821
23.Nov2022
23.125266
-0.234826
-1.0052443286610344
22.Nov2022
23.360092
-0.255982
-1.0839312241314962
21.Nov2022
23.616074
-0.015308
-0.06477826815207
18.Nov2022
23.631382
-0.280313
-1.1722841061664595
17.Nov2022
23.911695
-0.063429
-0.264561718220936
16.Nov2022
23.975124
-0.152097
-0.6303958503965293
15.Nov2022
24.127221
0.199086
0.8320163690149692
14.Nov2022
23.928135
0.200678
0.8457627802254578
11.Nov2022
23.727457
0.953413
4.186401852916417
10.Nov2022
22.774044
-0.84617
-3.5823976869980942
09.Nov2022
23.620214
0.381754
1.642768066386499
08.Nov2022
23.23846
-0.130116
-0.5567990107741267
07.Nov2022
23.368576
-0.049222
-0.2101905567722465
04.Nov2022
23.417798
0.444661
1.9355693565053829
03.Nov2022
22.973137
0.257417
1.133210833731002
02.Nov2022
22.71572
0.13439
0.5951376646105433
01.Nov2022
22.58133
0.807444
3.7083137112043296
28.Oct2022
21.773886
-0.375393
-1.6948316918126318
27.Oct2022
22.149279
0.233223
1.0641650121718982
26.Oct2022
21.916056
-0.073256
-0.3331436654316424
25.Oct2022
21.989312
-0.231046
-1.0397942283378152
24.Oct2022
22.220358
-0.894534
-3.869946699296713
21.Oct2022
23.114892
0.323281
1.4184210146443794
20.Oct2022
22.791611
-0.163221
-0.7110529059851103
19.Oct2022
22.954832
-0.232627
-1.0032449006163202
18.Oct2022
23.187459
0.567796
2.5101877070405516
17.Oct2022
22.619663
-0.290829
-1.26941403091649
14.Oct2022
22.910492
0.193211
0.8505023114341896
13.Oct2022
22.717281
-0.619804
-2.655875830250436
12.Oct2022
23.337085
0.046165
0.19821028967511803
11.Oct2022
23.29092
-0.623097
-2.6055722884198
10.Oct2022
23.914017
-0.158388
-0.6579650018350888
07.Oct2022
24.072405
-0.214982
-0.8851590333698722
06.Oct2022
24.287387
0.129718
0.536964058908167
05.Oct2022
24.157669
0.952587
4.105079223594211
03.Oct2022
23.205082
-0.249554
-1.063985815000497
30.Sept2022
23.454636
-0.215415
-0.9100740847579922
29.Sept2022
23.670051
-0.701325
-2.877658610658668
28.Sept2022
24.371376
-0.366349
-1.4809324624637068
27.Sept2022
24.737725
0.12917
0.5248987598012155
26.Sept2022
24.608555
-0.205867
-0.829626416444437
23.Sept2022
24.814422
0.351404
1.4364703488343098
22.Sept2022
24.463018
-0.111749
-0.45473065929780737
21.Sept2022
24.574767
-0.178046
-0.7192960250618788
20.Sept2022
24.752813
0.077362
0.31351807916297053
16.Sept2022
24.675451
-0.238407
-0.9569252582237564
15.Sept2022
24.913858
0.09468
0.3814791932271085
14.Sept2022
24.819178
-0.508493
-2.0076579484943564
13.Sept2022
25.327671
0.315426
1.261086319920503
09.Sept2022
25.012245
0.136262
0.5477652883104157
08.Sept2022
24.875983
-0.032476
-0.13038140978532634
07.Sept2022
24.908459
-0.078689
-0.3149178929904285
06.Sept2022
24.987148
-0.115247
-0.4591075871445733
05.Sept2022
25.102395
0.051178
0.20429346805785922
02.Sept2022
25.051217
-0.226275
-0.8951639664251501
01.Sept2022
25.277492
-0.216175
-0.8479556903288962
31.Aug2022
25.493667
0.025314
0.09939394196397387
30.Aug2022
25.468353
-0.012539
-0.049209423280786244
26.Aug2022
25.480892
0.142508
0.5624194502695988
25.Aug2022
25.338384
0.458472
1.8427396366996796
24.Aug2022
24.879912
-0.04402
-0.17661739728707332
23.Aug2022
24.923932
-0.190077
-0.7568564620646588
22.Aug2022
25.114009
-0.207342
-0.8188425649168561
19.Aug2022
25.321351
0.227221
0.9054747066345795
18.Aug2022
25.09413
-0.064178
-0.2550966464040427
17.Aug2022
25.158308
0.122644
0.48987716083743577
16.Aug2022
25.035664
-0.045122
-0.1799066424792269
15.Aug2022
25.080786
0.029373
0.11725087123828105
12.Aug2022
25.051413
0.338589
1.3700943283535707
11.Aug2022
24.712824
0.474553
1.9578665491445326
10.Aug2022
24.238271
-0.440704
-1.7857467743291608
09.Aug2022
24.678975
0.059012
0.2396916680987701
08.Aug2022
24.619963
-0.150459
-0.6074139552406496
05.Aug2022
24.770422
0.300584
1.2283857375761948
04.Aug2022
24.469838
0.221489
0.9134188888488861
03.Aug2022
24.248349
0.250313
1.0430561900982231
02.Aug2022
23.998036
-0.345888
-1.4208391383410497
29.Jul2022
24.343924
-0.166022
-0.6773658334457366
28.Jul2022
24.509946
-0.018706
-0.07626183452722962
27.Jul2022
24.528652
0.04162
0.1699675158671741
26.Jul2022
24.487032
0.068423
0.2802084262866898
25.Jul2022
24.418609
-0.08703
-0.35514274898116305
22.Jul2022
24.505639
-0.207245
-0.8386111471247144
21.Jul2022
24.712884
0.203828
0.831643617771325
20.Jul2022
24.509056
0.22895
0.9429530497107385
19.Jul2022
24.280106
-0.023798
-0.0979184249575706
18.Jul2022
24.303904
0.100138
0.413729003990536
15.Jul2022
24.203766
-0.239537
-0.9799698510467264
14.Jul2022
24.443303
0.230649
0.9525969354701884
13.Jul2022
24.212654
-0.047109
-0.19418573874773631
12.Jul2022
24.259763
-0.345867
-1.4056417169566477
11.Jul2022
24.60563
-0.16941
-0.6837930433210199
07.Jul2022
24.702547
0.169131
0.689390340097767
06.Jul2022
24.533416
-0.248944
-1.0045209576489083
05.Jul2022
24.78236
0.385845
1.5815578577514042
04.Jul2022
24.396515
-0.116665
-0.4759276438226293
30.Jun2022
24.51318
-0.344229
-1.3848144832794118
29.Jun2022
24.857409
-0.203667
-0.8126825839401309
28.Jun2022
25.061076
0.2721
1.0976653493068855
27.Jun2022
24.788976
0.360862
1.4772405270419158
24.Jun2022
24.428114
0.351552
1.4601420252609156
23.Jun2022
24.076562
0.122365
0.5108290626481865
22.Jun2022
23.954197
-0.588334
-2.397201820790203
21.Jun2022
24.542531
0.323138
1.334211802913475
20.Jun2022
24.219393
-0.249818
-1.0209483256325673
17.Jun2022
24.469211
0.112651
0.46250784182988075
16.Jun2022
24.35656
-0.699316
-2.7910259453710577
15.Jun2022
25.055876
-0.068741
-0.2736001906019105
14.Jun2022
25.124617
0.30957
1.2475092229323603
13.Jun2022
24.815047
-0.479351
-1.8950876000290657
10.Jun2022
25.294398
0.109465
0.434644793377056
09.Jun2022
25.184933
-0.146012
-0.5764175004130324
08.Jun2022
25.330945
0.363265
1.4549409476571311
07.Jun2022
24.96768
-0.311478
-1.232153381058024
01.Jun2022
25.279158
-0.007497
-0.029648049534428338
31.May2022
25.286655
0.829718
3.392567106829445
27.May2022
24.456937
0.392751
1.6320975910010005
26.May2022
24.064186
0.025074
0.10430501758966804
25.May2022
24.039112
0.02885
0.12015695622146896
24.May2022
24.010262
-0.293626
-1.2081441454963913
23.May2022
24.303888
-0.222755
-0.9082164240740161
20.May2022
24.526643
0.512424
2.1338357912035364
19.May2022
24.014219
-0.556379
-2.2644096818481994
18.May2022
24.570598
0.164958
0.6759011441617593
17.May2022
24.40564
0.124299
0.5119115949979863
16.May2022
24.281341
0.005428
0.02235961218018865
13.May2022
24.275913
0.412274
1.7276241900910418
12.May2022
23.863639
-0.328071
-1.3561298477867005
11.May2022
24.19171
0.04074
0.16868887667865928
10.May2022
24.15097
-0.495339
-2.0097897823158837
06.May2022
24.646309
-0.594613
-2.3557499207041643
05.May2022
25.240922
0.123145
0.49027029740729045
04.May2022
25.117777
-0.091829
-0.3642619404682485
03.May2022
25.209606
-0.065194
-0.2579407156535363
29.Apr2022
25.2748
0.297821
1.192381993034466
28.Apr2022
24.976979
0.367303
1.4925145702852813
27.Apr2022
24.609676
0.105518
0.4306126331702562
26.Apr2022
24.504158
0.241099
0.993687564292697
25.Apr2022
24.263059
-0.418799
-1.696788791184197
22.Apr2022
24.681858
0.113606
0.46240977990619764
21.Apr2022
24.568252
-0.17668
-0.7140047909608319
20.Apr2022
24.744932
-0.122162
-0.4912596542241727
19.Apr2022
24.867094
-0.35366
-1.4022578389210727
14.Apr2022
25.220754
-0.042163
-0.1668967997638594
13.Apr2022
25.262917
0.19877
0.793045141332757
12.Apr2022
25.064147
-0.022533
-0.08982057410546154
11.Apr2022
25.08668
-0.423813
-1.661328144461967
08.Apr2022
25.510493
0.149681
0.5902058656481504
07.Apr2022
25.360812
-0.312347
-1.2166286197970417
06.Apr2022
25.673159
-0.382375
-1.467538527515882
04.Apr2022
26.055534
0.335577
1.3047339076033448
01.Apr2022
25.719957
0.20627
0.8084680195379053
31.Mar2022
25.513687
-0.158321
-0.6167067258626594
30.Mar2022
25.672008
0.210438
0.8264926318369213
29.Mar2022
25.46157
0.168215
0.6650560987263255
28.Mar2022
25.293355
0.206692
0.8239118929448688
25.Mar2022
25.086663
-0.299374
-1.1792860776181804
24.Mar2022
25.386037
-0.025928
-0.10203067728135153
23.Mar2022
25.411965
0.290585
1.156723874245762
22.Mar2022
25.12138
0.253554
1.0196066194125695
21.Mar2022
24.867826
-0.246061
-0.9797806289404742
18.Mar2022
25.113887
0.777919
3.196581290705182
16.Mar2022
24.335968
1.173113
5.064630417968769
15.Mar2022
23.162855
-0.648465
-2.7233475506607783
14.Mar2022
23.81132
-0.622252
-2.5467090935373675
11.Mar2022
24.433572
-0.294569
-1.1912298623661197
10.Mar2022
24.728141
0.303522
1.2426887805291866
09.Mar2022
24.424619
0.14499
0.5971672796153517
08.Mar2022
24.279629
-0.3694
-1.4986391553192622
07.Mar2022
24.649029
-0.49192
-1.9566484940564495
04.Mar2022
25.140949
-0.322872
-1.2679636728517687
03.Mar2022
25.463821
-0.02713
-0.1064299248780479
02.Mar2022
25.490951
-0.167413
-0.6524695027321306
01.Mar2022
25.658364
-0.027009
-0.10515323254211648
25.Feb2022
25.685373
0.11181
0.437209316511743
24.Feb2022
25.573563
-0.583832
-2.2319959613715357
23.Feb2022
26.157395
0.062222
0.2384425656039912
22.Feb2022
26.095173
-0.251819
-0.9557789367378257
21.Feb2022
26.346992
-0.310618
-1.165213235545122
18.Feb2022
26.65761
-0.17353
-0.6467485168352891
17.Feb2022
26.83114
-0.10944
-0.4062273343781017
16.Feb2022
26.94058
0.211004
0.7894027200431463
15.Feb2022
26.729576
0.170733
0.6428480337038779
14.Feb2022
26.558843
-0.245461
-0.9157521866637537
11.Feb2022
26.804304
-0.202818
-0.7509796860250418
10.Feb2022
27.007122
0.096972
0.3603547360382607
09.Feb2022
26.91015
0.454095
1.7164123676035599
08.Feb2022
26.456055
-0.027895
-0.10532794390564852
07.Feb2022
26.48395
-0.037391
-0.14098457540288026
04.Feb2022
26.521341
0.425391
1.6301035218108557
28.Jan2022
26.09595
-0.05906
-0.22580759862068492
27.Jan2022
26.15501
-0.187517
-0.7118413506798341
26.Jan2022
26.342527
-0.027488
-0.1042396069930184
25.Jan2022
26.370015
-0.290532
-1.0897450828747062
24.Jan2022
26.660547
-0.309407
-1.147228504727891
21.Jan2022
26.969954
-0.049265
-0.18233317550740455
20.Jan2022
27.019219
0.291265
1.089739229572155
19.Jan2022
26.727954
-0.130532
-0.4859990991301595
18.Jan2022
26.858486
-0.14578
-0.5398406311062112
17.Jan2022
27.004266
0.002705
0.010017939333211143
14.Jan2022
27.001561
-0.025634
-0.09484521053701651
13.Jan2022
27.027195
-0.181446
-0.6668690288500627
12.Jan2022
27.208641
0.341182
1.2698707384274783
11.Jan2022
26.867459
0.174048
0.6520260748991576
10.Jan2022
26.693411
0.152972
0.5763732845564461
07.Jan2022
26.540439
0.105614
0.39952600404958233
06.Jan2022
26.434825
-0.037471
-0.14154797906460398
05.Jan2022
26.472296
-0.283163
-1.0583372910926327
04.Jan2022
26.755459
0.131102
0.4924137698424041
30.Dec2021
26.624357
0.094466
0.3560738338502785
29.Dec2021
26.529891
-0.171784
-0.6433454081064203
23.Dec2021
26.701675
0.091054
0.34217164642644005
22.Dec2021
26.610621
-0.093002
-0.34827483896099043
21.Dec2021
26.703623
0.288191
1.0909948396831064
20.Dec2021
26.415432
-0.484596
-1.8014702438227945
17.Dec2021
26.900028
-0.033929
-0.12597109292184583
16.Dec2021
26.933957
-0.018793
-0.06972572372021407
15.Dec2021
26.95275
-0.126042
-0.4654638951397832
14.Dec2021
27.078792
-0.193554
-0.7097079217167456
13.Dec2021
27.272346
-0.1848
-0.6730488303482088
10.Dec2021
27.457146
-0.242652
-0.8760063882054302
09.Dec2021
27.699798
0.158951
0.5771463746194879
08.Dec2021
27.540847
0.159199
0.5814076639945119
07.Dec2021
27.381648
0.491554
1.8280114602797595
06.Dec2021
26.890094
-0.247867
-0.9133589660623361
03.Dec2021
27.137961
-0.083508
-0.30677256984184065
02.Dec2021
27.221469
0.235008
0.8708366762133056
01.Dec2021
26.986461
0.132208
0.49231680359904256
30.Nov2021
26.854253
-0.010011
-0.03726511919328964
29.Nov2021
26.864264
-0.003053
-0.01136324851491498
26.Nov2021
26.867317
-0.733033
-2.655882986991107
25.Nov2021
27.60035
0.05581
0.202617288217556
24.Nov2021
27.54454
0.031033
0.11279187346055157
23.Nov2021
27.513507
-0.067442
-0.2445238559412876
22.Nov2021
27.580949
-0.047131
-0.17059093501973355
19.Nov2021
27.62808
-0.06462
-0.23334669425516472
18.Nov2021
27.6927
-0.30858
-1.1020210504662644
17.Nov2021
28.00128
-0.172827
-0.6134249436903182
16.Nov2021
28.174107
0.095128
0.3387872472143663
15.Nov2021
28.078979
-0.043957
-0.15630302611363195
12.Nov2021
28.122936
0.073403
0.2616906313556094
11.Nov2021
28.049533
0.330535
1.1924493085933336
10.Nov2021
27.718998
0.190135
0.6906750925383297
09.Nov2021
27.528863
0.107182
0.39086589914017306
08.Nov2021
27.421681
-0.040872
-0.1488281151428274
05.Nov2021
27.462553
-0.080966
-0.293956629143865
04.Nov2021
27.543519
0.462865
1.7092090907405708
03.Nov2021
27.080654
-0.131703
-0.4839823319971879
02.Nov2021
27.212357
0.117099
0.4321752536919929
01.Nov2021
27.095258
0.056249
0.20802907384660435
29.Oct2021
27.039009
-0.064472
-0.23787350414509487
28.Oct2021
27.103481
-0.314427
-1.1467942776669906
27.Oct2021
27.417908
-0.123846
-0.44966635022591517
26.Oct2021
27.541754
-0.064089
-0.23215737335027226
25.Oct2021
27.605843
0.091687
0.33323573508851223
22.Oct2021
27.514156
0.103135
0.3762537703356617
21.Oct2021
27.411021
-0.185206
-0.6711279770238157
20.Oct2021
27.596227
0.104634
0.3806036267159928
19.Oct2021
27.491593
0.090339
0.3296892908623817
18.Oct2021
27.401254
0.076616
0.28039163775929987
15.Oct2021
27.324638
0.235417
0.8690430780567666
13.Oct2021
27.089221
0.090238
0.33422740404703394
12.Oct2021
26.998983
-0.214333
-0.7876033923980451
11.Oct2021
27.213316
0.205136
0.7595328526394596
08.Oct2021
27.00818
0.042719
0.1584211744052883
07.Oct2021
26.965461
0.461512
1.7412952311370657
06.Oct2021
26.503949
-0.090453
-0.34012045091294024
05.Oct2021
26.594402
-0.030514
-0.11460693434676
04.Oct2021
26.624916
-0.353723
-1.3111224773051005
01.Oct2021
26.978639
-0.251314
-0.922932184275162
30.Sept2021
27.229953
-0.073989
-0.270982849289674
29.Sept2021
27.303942
0.026905
0.09863607986453954
28.Sept2021
27.277037
0.193642
0.7149842181897801
27.Sept2021
27.083395
-0.006914
-0.0255220418489874
24.Sept2021
27.090309
-0.02385
-0.08796142266481509
23.Sept2021
27.114159
0.063785
0.23580080630308475
21.Sept2021
27.050374
0.126479
0.4697648687160606
20.Sept2021
26.923895
-0.297004
-1.0910881378311568
17.Sept2021
27.220899
0.095756
0.3530156504612713
16.Sept2021
27.125143
-0.130576
-0.4790774369225042
15.Sept2021
27.255719
-0.105577
-0.3858625702525202
14.Sept2021
27.361296
-0.115646
-0.42088380868584285
13.Sept2021
27.476942
-0.141792
-0.5133906572256354
10.Sept2021
27.618734
0.171785
0.6258801297003904
09.Sept2021
27.446949
-0.498027
-1.7821700759378
08.Sept2021
27.944976
-0.15585
-0.5546100317478212
07.Sept2021
28.100826
0.110985
0.3965188655412512
06.Sept2021
27.989841
0.269069
0.9706403559035081
03.Sept2021
27.720772
0.007644
0.027582595512134177
02.Sept2021
27.713128
-0.105306
-0.37854754872254853
01.Sept2021
27.818434
0.038635
0.1390758802826471
31.Aug2021
27.779799
0.723383
2.673609838050982
27.Aug2021
27.056416
0.089101
0.3304036757089091
26.Aug2021
26.967315
-0.16451
-0.6063359173221853
25.Aug2021
27.131825
0.112901
0.4178589791362528
24.Aug2021
27.018924
0.670641
2.5452929893002896
23.Aug2021
26.348283
0.161553
0.6169269702631829
20.Aug2021
26.18673
-0.146361
-0.5558063806485916
19.Aug2021
26.333091
-0.439056
-1.6399730660376248
18.Aug2021
26.772147
0.087767
0.3289077730117769
17.Aug2021
26.68438
-0.102607
-0.3830479329384824
16.Aug2021
26.786987
-0.193807
-0.7183146648686469
13.Aug2021
26.980794
-0.247302
-0.9082603498974001
12.Aug2021
27.228096
-0.073287
-0.26843695061162287
11.Aug2021
27.301383
-0.090299
-0.3296584707722585
10.Aug2021
27.391682
0.129226
0.4740071840922916
09.Aug2021
27.262456
0.073288
0.26954852020481096
06.Aug2021
27.189168
-0.029078
-0.10683274741509795
05.Aug2021
27.218246
-0.124098
-0.4538674518907377
04.Aug2021
27.342344
0.174514
0.6423553150914151
03.Aug2021
27.16783
0.03029
0.11161660194697087
02.Aug2021
27.13754
0.33116
1.2353775481806943
30.Jul2021
26.80638
-0.226639
-0.8383784289871583
29.Jul2021
27.033019
0.356602
1.3367687272244995
28.Jul2021
26.676417
0.366434
1.3927565061520564
27.Jul2021
26.309983
-0.695081
-2.5738913264564007
26.Jul2021
27.005064
-0.794927
-2.8594505660091762
23.Jul2021
27.799991
-0.299563
-1.0660774188800293
22.Jul2021
28.099554
0.130749
0.4674815388072533
21.Jul2021
27.968805
-0.098108
-0.3495503762740135
20.Jul2021
28.066913
-0.005853
-0.020849388336012204
19.Jul2021
28.072766
-0.234188
-0.827316142881357
16.Jul2021
28.306954
-0.028926
-0.10208258928256331
15.Jul2021
28.33588
0.219939
0.7822572966702412
14.Jul2021
28.115941
-0.062084
-0.22032771991649522
13.Jul2021
28.178025
0.365357
1.3136352111203426
12.Jul2021
27.812668
0.054259
0.19546869563021424
09.Jul2021
27.758409
-0.092659
-0.3326946025911825
08.Jul2021
27.851068
-0.480523
-1.6960678276062928
07.Jul2021
28.331591
-0.040934
-0.14427337714919627
06.Jul2021
28.372525
-0.096179
-0.3378411605951574
05.Jul2021
28.468704
-0.13187
-0.46107466234768574
02.Jul2021
28.600574
-0.328136
-1.1342918505526172
30.Jun2021
28.92871
-0.014029
-0.04847157001968611
29.Jun2021
28.942739
0.042966
0.14867244805002447
28.Jun2021
28.899773
0.090147
0.3129058322381554
25.Jun2021
28.809626
0.21853
0.7643288665814
24.Jun2021
28.591096
0.303784
1.073923177995845
23.Jun2021
28.287312
0.182453
0.6491866762256306
22.Jun2021
28.104859
-0.09914
-0.351510436516467
21.Jun2021
28.203999
-0.415966
-1.4534119800635674
18.Jun2021
28.619965
0.265964
0.9380122403183946
17.Jun2021
28.354001
0.171797
0.6095939125272104
16.Jun2021
28.182204
-0.199162
-0.7017350750488894
15.Jun2021
28.381366
-0.003352
-0.011809171399906105
11.Jun2021
28.384718
0.102339
0.36184721235791373
10.Jun2021
28.282379
0.090481
0.3209468195436859
09.Jun2021
28.191898
-0.039149
-0.1386735674380054
08.Jun2021
28.231047
-0.042951
-0.1519098926158232
04.Jun2021
28.273998
-0.150679
-0.5300992514356452
03.Jun2021
28.424677
0.002766
0.009731928299965473
02.Jun2021
28.421911
-0.029122
-0.10235832210380551
01.Jun2021
28.451033
0.633553
2.2775355639691304
28.May2021
27.81748
0.14588
0.527183104699403
27.May2021
27.6716
-0.0708
-0.25520502912509374
26.May2021
27.7424
0.154025
0.5582967463650904
25.May2021
27.588375
0.440662
1.6232011882547897
24.May2021
27.147713
-0.054104
-0.19889847799505453
21.May2021
27.201817
-0.000059
-0.00021689680520564097
20.May2021
27.201876
0.030033
0.11052985989945548
18.May2021
27.171843
0.267493
0.9942369914158863
17.May2021
26.90435
0.021429
0.07971231995213615
14.May2021
26.882921
0.229314
0.8603488450925235
13.May2021
26.653607
-0.357576
-1.323807254202824
12.May2021
27.011183
-0.202287
-0.743334091536287
11.May2021
27.21347
-0.348153
-1.2631803286765804
10.May2021
27.561623
-0.368278
-1.3185796827564837
07.May2021
27.929901
-0.014565
-0.0521212321609581
06.May2021
27.944466
0.205797
0.7419137522424021
05.May2021
27.738669
-0.086603
-0.3112386466518638
04.May2021
27.825272
-0.339111
-1.2040419987187363
30.Apr2021
28.164383
-0.151274
-0.5342415328734912
29.Apr2021
28.315657
-0.088812
-0.3126691085124668
28.Apr2021
28.404469
0.086685
0.30611505476558476
27.Apr2021
28.317784
-0.017517
-0.06182041263652008
26.Apr2021
28.335301
0.046039
0.16274372940517148
23.Apr2021
28.289262
0.262274
0.9357908884108417
22.Apr2021
28.026988
0.266809
0.9611213241816632
21.Apr2021
27.760179
-0.176905
-0.6332264312195217
20.Apr2021
27.937084
0.051714
0.18545208473116906
19.Apr2021
27.88537
-0.342236
-1.2124159590437815
16.Apr2021
28.227606
0.104045
0.3699567064071296
15.Apr2021
28.123561
0.07397
0.26371151008939847
14.Apr2021
28.049591
0.165343
0.5929620192733904
13.Apr2021
27.884248
0.063576
0.2285207201321377
12.Apr2021
27.820672
-0.199353
-0.711466174637603
09.Apr2021
28.020025
-0.272045
-0.9615591930883813
08.Apr2021
28.29207
0.217221
0.7737209913399712
07.Apr2021
28.074849
0.146011
0.5227965445608586
01.Apr2021
27.928838
0.343179
1.2440485833599262
31.Mar2021
27.585659
-0.232086
-0.8343091792666875
30.Mar2021
27.817745
0.320553
1.1657663080652017
29.Mar2021
27.497192
0.095524
0.3486065154865755
26.Mar2021
27.401668
0.26419
0.9735245110101978
25.Mar2021
27.137478
-0.203666
-0.7449066505776056
24.Mar2021
27.341144
-0.384816
-1.3879266939720032
23.Mar2021
27.72596
-0.141379
-0.5073286688764937
22.Mar2021
27.867339
0.024412
0.08767756349754463
19.Mar2021
27.842927
-0.081634
-0.2923376306614095
18.Mar2021
27.924561
-0.013212
-0.047290813050846967
17.Mar2021
27.937773
-0.109274
-0.3896096441097703
16.Mar2021
28.047047
0.124286
0.44510641336650053
15.Mar2021
27.922761
-0.100206
-0.3575852621173197
12.Mar2021
28.022967
-0.050954
-0.18149940651325477
11.Mar2021
28.073921
0.557711
2.0268452668445254
10.Mar2021
27.51621
0.122463
0.44704727688402757
09.Mar2021
27.393747
0.055281
0.20220958996016822
08.Mar2021
27.338466
-0.636706
-2.2759681334577673
05.Mar2021
27.975172
0.209432
0.7542820756803168
04.Mar2021
27.76574
-0.679895
-2.39015581828284
03.Mar2021
28.445635
0.322028
1.1450451572588112
02.Mar2021
28.123607
-0.078771
-0.279306234389171
01.Mar2021
28.202378
0.568266
2.056393199824912
26.Feb2021
27.634112
-0.610948
-2.163026030038527
25.Feb2021
28.24506
0.07138
0.25335703394089804
24.Feb2021
28.17368
-0.416444
-1.4566008877750933
23.Feb2021
28.590124
-0.106594
-0.3714501428351493
22.Feb2021
28.696718
-0.74427
-2.528006193270416
19.Feb2021
29.440988
-0.032553
-0.11044821523141722
18.Feb2021
29.473541
-0.610244
-2.028481456040189
17.Feb2021
30.083785
0.214849
0.7193058366725885
16.Feb2021
29.868936
0.065679
0.22037524288033353
11.Feb2021
29.803257
0.159462
0.537927077150547
10.Feb2021
29.643795
0.182978
0.621089360827977
09.Feb2021
29.460817
0.078264
0.2663621503550083
08.Feb2021
29.382553
0.054193
0.18478019227805442
05.Feb2021
29.32836
0.020892
0.07128558495739039
04.Feb2021
29.307468
-0.133951
-0.4549746736052362
03.Feb2021
29.441419
0.208449
0.7130613139889652
02.Feb2021
29.23297
0.496644
1.7282793910397591
01.Feb2021
28.736326
0.811871
2.9073835102600927
29.Jan2021
27.924455
-0.468821
-1.651169100740612
28.Jan2021
28.393276
-0.44475
-1.5422345482315607
27.Jan2021
28.838026
-0.282119
-0.9688104231623846
26.Jan2021
29.120145
-0.60034
-2.019953577473584
25.Jan2021
29.720485
0.359098
1.2230280538177574
22.Jan2021
29.361387
-0.158766
-0.5378224157578045
21.Jan2021
29.520153
-0.098024
-0.3309589243119183
20.Jan2021
29.618177
0.383863
1.3130562940522565
19.Jan2021
29.234314
0.388422
1.3465418230089747
18.Jan2021
28.845892
0.034693
0.120414981688197
15.Jan2021
28.811199
-0.0597
-0.20678261525559008
14.Jan2021
28.870899
0.05716
0.19837758647012108
13.Jan2021
28.813739
0.188099
0.6570997189931823
12.Jan2021
28.62564
-0.202753
-0.7033101012602402
11.Jan2021
28.828393
0.129763
0.452157472325334
08.Jan2021
28.69863
0.556029
1.9757555458360085
07.Jan2021
28.142601
0.170505
0.6095538925649333
06.Jan2021
27.972096
-0.006862
-0.024525573825873
05.Jan2021
27.978958
0.306694
1.1083083046620255
04.Jan2021
27.672264
0.379532
1.390597320927784
30.Dec2020
27.292732
0.237636
0.8783409972006753
29.Dec2020
27.055096
0.277169
1.0350651863379865
23.Dec2020
26.777927
-0.207217
-0.7678928820983871
22.Dec2020
26.985144
-0.174084
-0.6409755093186007
21.Dec2020
27.159228
0.085764
0.3167825144207627
18.Dec2020
27.073464
0.117819
0.43708469969833774
17.Dec2020
26.955645
0.012953
0.04807611652168981
16.Dec2020
26.942692
0.092101
0.3430129340542262
15.Dec2020
26.850591
-0.162922
-0.603112967943118
14.Dec2020
27.013513
-0.37626
-1.3737244189646989
11.Dec2020
27.389773
0.184429
0.677914603836658
10.Dec2020
27.205344
0.234946
0.8711254464987873
09.Dec2020
26.970398
-0.037456
-0.13868558383054055
08.Dec2020
27.007854
-0.072292
-0.26695572468479306
07.Dec2020
27.080146
0.359429
1.3451323181185595
04.Dec2020
26.720717
0.302321
1.144357893643505
03.Dec2020
26.418396
-0.109652
-0.4133436429246509
02.Dec2020
26.528048
0.17154
0.6508449450132013
01.Dec2020
26.356508
0.385026
1.4824953000371714
30.Nov2020
25.971482
-0.570015
-2.1476369626023732
27.Nov2020
26.541497
-0.001491
-0.005617302769379243
26.Nov2020
26.542988
0.338479
1.2916822826178502
25.Nov2020
26.204509
-0.211441
-0.8004292860941968
24.Nov2020
26.41595
0.00105
0.0039750292448580155
23.Nov2020
26.4149
0.229081
0.8748284710896382
20.Nov2020
26.185819
0.061779
0.2364833310621175
19.Nov2020
26.12404
0.006198
0.023730903954469133
18.Nov2020
26.117842
0.041691
0.15988172487573032
17.Nov2020
26.076151
-0.199649
-0.7598208237237306
16.Nov2020
26.2758
0.289273
1.1131652952316407
13.Nov2020
25.986527
0.082869
0.31991234597059615
12.Nov2020
25.903658
0.201455
0.7838044077389008
11.Nov2020
25.702203
0.080261
0.31325104084616223
10.Nov2020
25.621942
-0.46989
-1.800908422221943
09.Nov2020
26.091832
0.342868
1.3315797870547335
06.Nov2020
25.748964
0.151636
0.5923899557016263
05.Nov2020
25.597328
0.447775
1.7804491395930575
04.Nov2020
25.149553
0.482137
1.9545500833974665
03.Nov2020
24.667416
-0.173934
-0.7001793380794522
02.Nov2020
24.84135
0.298619
1.2167309334890237
30.Oct2020
24.542731
-0.447291
-1.7898783762575319
29.Oct2020
24.990022
0.192658
0.7769293542652356
28.Oct2020
24.797364
-0.163787
-0.656167658294283
27.Oct2020
24.961151
-0.097278
-0.3882047034951792
23.Oct2020
25.058429
0.098502
0.3946405772741242
22.Oct2020
24.959927
0.098649
0.3967977832837073
21.Oct2020
24.861278
-0.290569
-1.1552590948887371
20.Oct2020
25.151847
0.216516
0.8683101098597809
19.Oct2020
24.935331
-0.061927
-0.24773517159362038
16.Oct2020
24.997258
0.039431
0.1579905173635509
15.Oct2020
24.957827
-0.07677
-0.3066556254131033
14.Oct2020
25.034597
0.018791
0.0751165083387679
12.Oct2020
25.015806
0.18883
0.7605839712416043
09.Oct2020
24.826976
-0.020964
-0.08436916702149153
08.Oct2020
24.84794
0.156353
0.6332237777992966
07.Oct2020
24.691587
0.259375
1.061610794798277
06.Oct2020
24.432212
0.374854
1.5581677755304635
30.Sept2020
24.057358
0.136746
0.5716659757701852
29.Sept2020
23.920612
-0.025195
-0.10521675047326658
28.Sept2020
23.945807
-0.006839
-0.028552169142398713
25.Sept2020
23.952646
0.05422
0.22687686628399711
24.Sept2020
23.898426
-0.359709
-1.4828386436137815
23.Sept2020
24.258135
-0.196164
-0.8021657050974964
22.Sept2020
24.454299
-0.022776
-0.09305033383278026
21.Sept2020
24.477075
-0.085457
-0.3479160861754806
18.Sept2020
24.562532
0.010983
0.04473444832340314
17.Sept2020
24.551549
-0.118091
-0.4786895957946691
16.Sept2020
24.66964
-0.185432
-0.7460529585269357
15.Sept2020
24.855072
0.242965
0.9871767581702777
14.Sept2020
24.612107
0.092307
0.3764590249512639
11.Sept2020
24.5198
0.300984
1.2427692584146144
10.Sept2020
24.218816
0.235551
0.9821473431578227
09.Sept2020
23.983265
0.015385
0.06419007438288242
08.Sept2020
23.96788
0.122249
0.5126683374409341
07.Sept2020
23.845631
-0.048405
-0.20258193299784097
04.Sept2020
23.894036
-0.083206
-0.3470207290730101
03.Sept2020
23.977242
-0.165874
-0.6870447045857709
02.Sept2020
24.143116
0.234149
0.9793354936664558
01.Sept2020
23.908967
-0.240618
-0.9963649478862681
28.Aug2020
24.149585
-0.161398
-0.6638892388678812
27.Aug2020
24.310983
-0.039793
-0.16341573673052556
26.Aug2020
24.350776
-0.037811
-0.15503563203559106
25.Aug2020
24.388587
0.054933
0.2257490798545915
24.Aug2020
24.333654
0.36731
1.5326075600016422
21.Aug2020
23.966344
0.365201
1.5473869210486966
20.Aug2020
23.601143
-0.322272
-1.3470986479146059
19.Aug2020
23.923415
-0.060648
-0.2528679148316113
18.Aug2020
23.984063
-0.111276
-0.46181545733803536
17.Aug2020
24.095339
0.172266
0.7200830762837199
14.Aug2020
23.923073
-0.09242
-0.384834906366486
13.Aug2020
24.015493
-0.020864
-0.086801839396877
12.Aug2020
24.036357
0.120879
0.5054425422732508
11.Aug2020
23.915478
0.113964
0.478809877388472
10.Aug2020
23.801514
-0.132154
-0.5521677663448828
07.Aug2020
23.933668
-0.205861
-0.8527962579551572
06.Aug2020
24.139529
0.070773
0.2940451097680329
05.Aug2020
24.068756
0.117267
0.48960212870272907
04.Aug2020
23.951489
0.228631
0.9637582453176594
03.Aug2020
23.722858
0.155901
0.6615236748639207
31.Jul2020
23.566957
-0.226374
-0.9514178573819697
30.Jul2020
23.793331
-0.245156
-1.0198478797771258
29.Jul2020
24.038487
0.073029
0.30472607700633136
28.Jul2020
23.965458
0.092954
0.3893768328617727
27.Jul2020
23.872504
0.083365
0.3504330274416405
24.Jul2020
23.789139
-0.469118
-1.9338487509634348
23.Jul2020
24.258257
-0.021349
-0.08792976294590613
22.Jul2020
24.279606
-0.151858
-0.6215673362840639
21.Jul2020
24.431464
0.276405
1.1442944519406888
20.Jul2020
24.155059
0.01175
0.04866772818920555
17.Jul2020
24.143309
0.341152
1.4332818660090343
16.Jul2020
23.802157
-0.415534
-1.7158283174064777
15.Jul2020
24.217691
-0.010568
-0.043618486990749106
14.Jul2020
24.228259
-0.089108
-0.3664376986209074
13.Jul2020
24.317367
0.135902
0.5620089601684596
10.Jul2020
24.181465
-0.319982
-1.3059718472953863
09.Jul2020
24.501447
0.178238
0.7327898222639948
08.Jul2020
24.323209
0.367481
1.5340005530201377
07.Jul2020
23.955728
-0.29731
-1.225867043955483
06.Jul2020
24.253038
0.558991
2.3592044026923724
03.Jul2020
23.694047
0.218619
0.9312673660305576
02.Jul2020
23.475428
0.524514
2.285373035688252
01.Jul2020
22.950914
-0.043127
-0.18755728929943197
30.Jun2020
22.994041
-0.130456
-0.5641463249989827
29.Jun2020
23.124497
-0.006154
-0.026605390397356304
26.Jun2020
23.130651
-0.024856
-0.10734379514989674
24.Jun2020
23.155507
0.047847
0.2070612082746587
23.Jun2020
23.10766
0.189164
0.8253770229948771
22.Jun2020
22.918496
-0.163703
-0.7092175229925017
19.Jun2020
23.082199
0.234857
1.027940142884017
18.Jun2020
22.847342
0.24808
1.0977349614336964
17.Jun2020
22.599262
0.156486
0.6972666839431985
16.Jun2020
22.442776
0.527802
2.4084080592566526
15.Jun2020
21.914974
-0.507019
-2.261257507305439
12.Jun2020
22.421993
0.043104
0.19261009784712727
11.Jun2020
22.378889
-0.240857
-1.0648085968781436
10.Jun2020
22.619746
0.013408
0.05931080036050067
09.Jun2020
22.606338
0.001632
0.0072197355718760505
08.Jun2020
22.604706
0.155357
0.6920334304571594
05.Jun2020
22.449349
0.111779
0.5004080569193515
04.Jun2020
22.33757
-0.000122
-0.0005461620654452573
03.Jun2020
22.337692
0.401845
1.8319101149821113
02.Jun2020
21.935847
0.521904
2.4372157897310176
29.May2020
21.413943
0.044981
0.21049688796301852
28.May2020
21.368962
-0.236881
-1.0963747167837885
27.May2020
21.605843
0.275156
1.2899537647334096
26.May2020
21.330687
0.213683
1.0119001729601416
22.May2020
21.117004
-0.526263
-2.431532171182844
21.May2020
21.643267
0.061212
0.2836245204638761
20.May2020
21.582055
0.114244
0.5321641782667083
19.May2020
21.467811
0.183944
0.8642414463499514
18.May2020
21.283867
0.159109
0.7531873264536332
15.May2020
21.124758
0.135348
0.6448394690465334
14.May2020
20.98941
-0.138997
-0.6578678648134713
13.May2020
21.128407
0.168437
0.8036127914305221
12.May2020
20.95997
-0.096643
-0.45896745122304333
11.May2020
21.056613
0.315042
1.5188916982228589
07.May2020
20.741571
0.090697
0.4391920651881368
06.May2020
20.650874
0.214159
1.047913032989891
05.May2020
20.436715
-0.389347
-1.8695181066876685
30.Apr2020
20.826062
-0.189315
-0.9008403703630917
29.Apr2020
21.015377
0.39881
1.9344151720313085
28.Apr2020
20.616567
0.120877
0.5897678975433371
27.Apr2020
20.49569
0.249749
1.2335756584492665
24.Apr2020
20.245941
-0.200775
-0.9819425280812821
23.Apr2020
20.446716
-0.029492
-0.1440305744110433
22.Apr2020
20.476208
0.161285
0.793923757426991
21.Apr2020
20.314923
-0.154575
-0.7551479767603485
20.Apr2020
20.469498
-0.00015
-0.0007327922785970721
17.Apr2020
20.469648
0.27905
1.3820789260427055
16.Apr2020
20.190598
0.013534
0.06707616132852628
15.Apr2020
20.177064
-0.027147
-0.13436307906307254
14.Apr2020
20.204211
-0.00178
-0.008809268498634885
09.Apr2020
20.205991
0.174716
0.8722160721172267
08.Apr2020
20.031275
-0.208357
-1.0294505354642811
07.Apr2020
20.239632
0.459827
2.3247296927345844
06.Apr2020
19.779805
0.525916
2.731479339057164
03.Apr2020
19.253889
0.036381
0.1893117463512959
02.Apr2020
19.217508
0.331095
1.7530856706352869
01.Apr2020
18.886413
-0.534124
-2.7503049992901842
31.Mar2020
19.420537
0.395449
2.078565944083938
30.Mar2020
19.025088
-0.315238
-1.6299518425904507
27.Mar2020
19.340326
-0.56432
-2.8351169872601605
26.Mar2020
19.904646
-0.264302
-1.310440187559609
25.Mar2020
20.168948
0.87764
4.549406395875282
24.Mar2020
19.291308
0.589221
3.150562822213371
23.Mar2020
18.702087
-0.668666
-3.4519360192141213
20.Mar2020
19.370753
0.743256
3.990101300244472
19.Mar2020
18.627497
-0.347498
-1.831346991132277
18.Mar2020
18.974995
-0.537855
-2.756414362842947
17.Mar2020
19.51285
0.364695
1.9045960302702793
16.Mar2020
19.148155
-1.207427
-5.93167515426481
13.Mar2020
20.355582
0.420263
2.1081328069041683
12.Mar2020
19.935319
-0.870395
-4.1834421063367495
11.Mar2020
20.805714
-0.312554
-1.4800172059564733
10.Mar2020
21.118268
0.656387
3.207852689593884
09.Mar2020
20.461881
-1.521783
-6.922335603382584
06.Mar2020
21.983664
-0.784093
-3.44387459862647
05.Mar2020
22.767757
-0.155977
-0.6804170734139561
04.Mar2020
22.923734
0.227347
1.001688066034475
03.Mar2020
22.696387
0.10227
0.4526399504791446
02.Mar2020
22.594117
0.310384
1.3928725496755863
28.Feb2020
22.283733
-0.3696
-1.631547993401236
27.Feb2020
22.653333
-0.20915
-0.9148175200392713
26.Feb2020
22.862483
-0.10538
-0.458814997285555
25.Feb2020
22.967863
-0.129346
-0.5600070553979054
24.Feb2020
23.097209
-0.584682
-2.468899126340882
21.Feb2020
23.681891
-0.383708
-1.59442530393696
20.Feb2020
24.065599
-0.057778
-0.23951041348812813
19.Feb2020
24.123377
0.338288
1.4222692208551333
18.Feb2020
23.785089
-0.322812
-1.339029888997802
17.Feb2020
24.107901
0.049061
0.2039208872913241
14.Feb2020
24.05884
0.078073
0.3255650663717303
13.Feb2020
23.980767
-0.222846
-0.9207137793849207
12.Feb2020
24.203613
0.167686
0.697647317700707
11.Feb2020
24.035927
0.234912
0.9869831181569357
10.Feb2020
23.801015
-0.069731
-0.29211906490061096
07.Feb2020
23.870746
-0.251875
-1.0441444153187167
06.Feb2020
24.122621
0.381843
1.6083845272467483
05.Feb2020
23.740778
0.159368
0.6758204874093618
04.Feb2020
23.58141
0.527268
2.2870857653258145
03.Feb2020
23.054142
0.251361
1.102326071543642
31.Jan2020
22.802781
-1.431328
-5.90625386722491
24.Jan2020
24.234109
0.034022
0.14058627144604893
23.Jan2020
24.200087
-0.204838
-0.8393305859370598
22.Jan2020
24.404925
-0.008493
-0.034788246365175086
21.Jan2020
24.413418
-0.529383
-2.122387938708247
20.Jan2020
24.942801
0.037624
0.15106899260342538
17.Jan2020
24.905177
0.207755
0.8412011585662665
16.Jan2020
24.697422
-0.023606
-0.09548955650226196
15.Jan2020
24.721028
-0.154358
-0.6205250443148902
14.Jan2020
24.875386
-0.063748
-0.2556143288696392
13.Jan2020
24.939134
0.386628
1.574698729327263
10.Jan2020
24.552506
0.064396
0.262968436518784
09.Jan2020
24.48811
0.482315
2.0091607047381683
08.Jan2020
24.005795
-0.057189
-0.2376637909911755
07.Jan2020
24.062984
0.14318
0.5985835000989138
06.Jan2020
23.919804
-0.403506
-1.6589271772632919
03.Jan2020
24.32331
0.117822
0.48675738328431967
02.Jan2020
24.205488
0.077484
0.32113721466558115
30.Dec2019
24.128004
-0.049993
-0.20677064357316283
27.Dec2019
24.177997
-0.113475
-0.46713924952757085
23.Dec2019
24.291472
0.315902
1.3175995398649543
20.Dec2019
23.97557
-0.010564
-0.04404211199687286
19.Dec2019
23.986134
0.031695
0.13231368098413826
18.Dec2019
23.954439
0.262843
1.1094355990200069
17.Dec2019
23.691596
0.664325
2.8849488938572008
16.Dec2019
23.027271
0.034146
0.14850525972437414
13.Dec2019
22.993125
-0.038272
-0.16617315918786862
12.Dec2019
23.031397
0.364932
1.6100084419868737
11.Dec2019
22.666465
0.177223
0.7880345633703439
10.Dec2019
22.489242
-0.05499
-0.24392048484951717
09.Dec2019
22.544232
-0.041276
-0.18275435735162565
06.Dec2019
22.585508
0.214615
0.9593492758648481
05.Dec2019
22.370893
0.060517
0.2712504710812583
04.Dec2019
22.310376
-0.218506
-0.9698927802986407
03.Dec2019
22.528882
-0.189446
-0.8338905926527692
02.Dec2019
22.718328
0.026472
0.11665859328562635
29.Nov2019
22.691856
-0.285059
-1.240632173640369
28.Nov2019
22.976915
-0.09931
-0.43035635161296965
27.Nov2019
23.076225
0.047304
0.2054112739368032
26.Nov2019
23.028921
-0.011312
-0.04909672571453596
25.Nov2019
23.040233
-0.022933
-0.09943561087840239
22.Nov2019
23.063166
0.250777
1.0993017872876005
21.Nov2019
22.812389
-0.181068
-0.7874761937711237
20.Nov2019
22.993457
-0.085411
-0.3700831427260644
19.Nov2019
23.078868
0.176321
0.7698750711001706
18.Nov2019
22.902547
-0.037919
-0.16529306771710742
15.Nov2019
22.940466
0.065115
0.284651369939635
14.Nov2019
22.875351
-0.070411
-0.3068584081016791
13.Nov2019
22.945762
-0.25721
-1.1085217876399627
12.Nov2019
23.202972
0.125211
0.5425612995992115
11.Nov2019
23.077761
-0.406403
-1.7305406315506908
08.Nov2019
23.484164
-0.140428
-0.5944144982482661
07.Nov2019
23.624592
0.203531
0.8690084535452941
06.Nov2019
23.421061
-0.064266
-0.2736431985809693
05.Nov2019
23.485327
0.235291
1.0120027341032933
04.Nov2019
23.250036
0.392725
1.7181592357911217
01.Nov2019
22.857311
0.143253
0.6306799075708973
31.Oct2019
22.714058
-0.115207
-0.5046461197940451
30.Oct2019
22.829265
0.008231
0.03606760324707461
29.Oct2019
22.821034
-0.061829
-0.27019783319945584
28.Oct2019
22.882863
0.116003
0.5095256877760043
25.Oct2019
22.76686
-0.007637
-0.03353312259761434
24.Oct2019
22.774497
0.201218
0.8913990740999569
23.Oct2019
22.573279
-0.0185
-0.08188819481635333
22.Oct2019
22.591779
0.262599
1.1760351253382346
21.Oct2019
22.32918
-0.052579
-0.2349189802284977
18.Oct2019
22.381759
-0.195257
-0.8648485698907242
17.Oct2019
22.577016
0.030611
0.13576887313077185
16.Oct2019
22.546405
0.059479
0.2645048060370724
15.Oct2019
22.486926
-0.301936
-1.324927940675581
14.Oct2019
22.788862
0.312064
1.388382811466295
11.Oct2019
22.476798
-0.393716
-1.7215004437591563
10.Oct2019
22.870514
-0.039211
-0.17115438967512706
09.Oct2019
22.909725
-0.018947
-0.08263452850649178
08.Oct2019
22.928672
0.189782
0.8346141786164584
07.Oct2019
22.73889
-0.100171
-0.4385950893515281
04.Oct2019
22.839061
0.302215
1.340981786005016
03.Oct2019
22.536846
-0.474323
-2.0612729409792263
01.Oct2019
23.011169
0.128099
0.5597981389734856
30.Sept2019
22.88307
-0.032733
-0.1428402923519634
27.Sept2019
22.915803
-0.128855
-0.5591534489251262
26.Sept2019
23.044658
0.165075
0.7214947929776517
25.Sept2019
22.879583
0.0574
0.251509682487429
24.Sept2019
22.822183
-0.1818
-0.7902979236247915
23.Sept2019
23.003983
0.004619
0.0200831640387969
20.Sept2019
22.999364
0.077737
0.3391425922775901
19.Sept2019
22.921627
-0.11339
-0.49225055922467953
18.Sept2019
23.035017
0.052317
0.22763643958281665
17.Sept2019
22.9827
-0.296259
-1.2726471145037026
16.Sept2019
23.278959
-0.056332
-0.2414026034644265
12.Sept2019
23.335291
0.150737
0.6501613099824995
11.Sept2019
23.184554
0.223739
0.9744384073474743
10.Sept2019
22.960815
-0.077468
-0.3362576976765152
09.Sept2019
23.038283
0.007745
0.03362926215618584
06.Sept2019
23.030538
0.13327
0.5820345029808797
05.Sept2019
22.897268
0.040006
0.17502533768042733
04.Sept2019
22.857262
0.218924
0.9670497896091136
03.Sept2019
22.638338
-0.300004
-1.307871336123596
02.Sept2019
22.938342
0.203845
0.8966329890650319
30.Aug2019
22.734497
0.377197
1.6871312725597456
29.Aug2019
22.3573
0.148556
0.6689077059017835
28.Aug2019
22.208744
0.121292
0.5491443739187299
27.Aug2019
22.087452
-0.210274
-0.9430288990007322
23.Aug2019
22.297726
-0.089994
-0.4019792993659024
22.Aug2019
22.38772
-0.397991
-1.7466692173880376
21.Aug2019
22.785711
0.073357
0.3229828136704808
20.Aug2019
22.712354
0.063325
0.27959256001659055
19.Aug2019
22.649029
0.185691
0.8266402793743298
16.Aug2019
22.463338
0.112037
0.5012549381353685
15.Aug2019
22.351301
-0.099445
-0.4429474192082526
14.Aug2019
22.450746
-0.111441
-0.4939281816962159
13.Aug2019
22.562187
-0.096224
-0.4246723214615535
12.Aug2019
22.658411
-0.156466
-0.6858068969646428
09.Aug2019
22.814877
0.025464
0.11173609429957673
08.Aug2019
22.789413
0.30965
1.3774611413830298
07.Aug2019
22.479763
0.034516
0.15377865968683704
06.Aug2019
22.445247
-0.05924
-0.263236393702287
05.Aug2019
22.504487
-0.749336
-3.222420674656378
02.Aug2019
23.253823
-0.423395
-1.7881957246835334
01.Aug2019
23.677218
-0.09562
-0.40222374795975135
31.Jul2019
23.772838
-0.322832
-1.3397925851408157
30.Jul2019
24.09567
0.089858
0.3743176860670241
29.Jul2019
24.005812
0.236731
0.9959619389575894
26.Jul2019
23.769081
0.084991
0.3588527150504833
25.Jul2019
23.68409
-0.00821
-0.03465260865344437
24.Jul2019
23.6923
-0.119909
-0.5035610093964823
23.Jul2019
23.812209
0.148359
0.6269436292065745
22.Jul2019
23.66385
-0.067168
-0.2830388481438091
19.Jul2019
23.731018
0.092718
0.39223632833156363
18.Jul2019
23.6383
-0.166959
-0.7013534278286996
17.Jul2019
23.805259
-0.131743
-0.5503738521641097
16.Jul2019
23.937002
0.239857
1.0121767833213664
15.Jul2019
23.697145
0.239826
1.0223930535284105
12.Jul2019
23.457319
-0.130952
-0.5551572643878816
11.Jul2019
23.588271
0.062274
0.26470291567239423
10.Jul2019
23.525997
0.093769
0.400171080615979
09.Jul2019
23.432228
0.009745
0.04160532425191642
08.Jul2019
23.422483
-0.307694
-1.2966359247973582
05.Jul2019
23.730177
0.021266
0.08969623277931238
04.Jul2019
23.708911
0.099714
0.4223523570073137
03.Jul2019
23.609197
-0.027342
-0.11567683407456565
02.Jul2019
23.636539
0.117282
0.49866371203818216
01.Jul2019
23.519257
0.346628
1.4958509886815172
28.Jun2019
23.172629
-0.091502
-0.39331793652640623
27.Jun2019
23.264131
0.170028
0.7362398963925986
26.Jun2019
23.094103
0.141146
0.6149360189190438
25.Jun2019
22.952957
-0.152212
-0.6587789944319385
24.Jun2019
23.105169
-0.029092
-0.1257528822727469
21.Jun2019
23.134261
-0.009273
-0.040067346672293
20.Jun2019
23.143534
0.225654
0.9846198688534891
19.Jun2019
22.91788
0.158993
0.6985974314121776
18.Jun2019
22.758887
0.316703
1.4111950958070747
17.Jun2019
22.442184
0.001364
0.0060782092632978655
14.Jun2019
22.44082
-0.016767
-0.0746607371486527
13.Jun2019
22.457587
-0.014
-0.062300895793430164
12.Jun2019
22.471587
-0.131703
-0.582671814589823
11.Jun2019
22.60329
0.175423
0.7821653303009154
10.Jun2019
22.427867
0.465873
2.121269134305382
06.Jun2019
21.961994
-0.007401
-0.033687773377464425
05.Jun2019
21.969395
-0.110823
-0.5019108054096205
04.Jun2019
22.080218
-0.136006
-0.6121922429302117
03.Jun2019
22.216224
0.189259
0.8592150575442418
31.May2019
22.026965
0.050663
0.2305346914144154
30.May2019
21.976302
0.279502
1.2882176173444932
29.May2019
21.6968
0.031886
0.14717805941902193
28.May2019
21.664914
0.071662
0.3318721978514399
24.May2019
21.593252
0.000081
0.000375118596522947
23.May2019
21.593171
-0.290658
-1.3281862145788106
22.May2019
21.883829
0.196111
0.904249123858951
21.May2019
21.687718
0.028715
0.1325776629699899
20.May2019
21.659003
-0.065888
-0.3032834549089337
17.May2019
21.724891
-0.223924
-1.020209974889305
16.May2019
21.948815
0.024408
0.1113279825538725
15.May2019
21.924407
0.121528
0.5573942780675891
14.May2019
21.802879
0.083411
0.38403795157413617
13.May2019
21.719468
-0.290691
-1.3207128580943008
10.May2019
22.010159
0.094366
0.4305844648195025
09.May2019
21.915793
-0.527053
-2.348423190178287
08.May2019
22.442846
-0.033957
-0.15107575574693607
07.May2019
22.476803
-0.428508
-1.8707800998641757
03.May2019
22.905311
-0.054973
-0.23942648096164665
02.May2019
22.960284
-0.00472
-0.02055301187842162
30.Apr2019
22.965004
-0.284815
-1.2250202894052638
29.Apr2019
23.249819
0.132143
0.5716102258721855
26.Apr2019
23.117676
-0.02271
-0.09814010881235949
25.Apr2019
23.140386
-0.07302
-0.3145596126651987
24.Apr2019
23.213406
-0.149062
-0.6380404672999445
23.Apr2019
23.362468
0.072016
0.309208254094854
18.Apr2019
23.290452
-0.015264
-0.06549466233948788
17.Apr2019
23.305716
0.077262
0.3326179176625358
16.Apr2019
23.228454
0.260238
1.1330353215069033
15.Apr2019
22.968216
-0.080462
-0.349095943810747
12.Apr2019
23.048678
0.006626
0.02875611946366582
11.Apr2019
23.042052
-0.176914
-0.7619374609532569
10.Apr2019
23.218966
-0.012888
-0.05547555524410579
09.Apr2019
23.231854
0.104854
0.4533834911575215
08.Apr2019
23.127
0.220831
0.9640678019969205
04.Apr2019
22.906169
0.157613
0.6928483724417497
03.Apr2019
22.748556
-0.033443
-0.14679572235956995
02.Apr2019
22.781999
0.21428
0.9494978203158236
01.Apr2019
22.567719
0.056285
0.2500284966297571
29.Mar2019
22.511434
0.373121
1.6854084590817737
28.Mar2019
22.138313
0.208478
0.9506592274862077
27.Mar2019
21.929835
-0.088264
-0.40087021136565876
26.Mar2019
22.018099
0.034923
0.1588623954973567
25.Mar2019
21.983176
-0.210989
-0.9506507678932729
22.Mar2019
22.194165
-0.474464
-2.0930423273502776
21.Mar2019
22.668629
0.23088
1.028980224353165
20.Mar2019
22.437749
0.070899
0.3169824986531407
19.Mar2019
22.36685
-0.038098
-0.1700427959038334
18.Mar2019
22.404948
0.350895
1.5910680907495778
15.Mar2019
22.054053
0.200425
0.9171246074107238
14.Mar2019
21.853628
-0.136978
-0.6228932481442303
13.Mar2019
21.990606
-0.242704
-1.0916233345372326
12.Mar2019
22.23331
0.218435
0.9922154906625634
11.Mar2019
22.014875
0.111109
0.5072598018075979
08.Mar2019
21.903766
-0.111057
-0.5044646509308751
07.Mar2019
22.014823
-0.207576
-0.9340845693572508
06.Mar2019
22.222399
-0.053716
-0.24113720009076986
05.Mar2019
22.276115
0.141378
0.6387155176047495
04.Mar2019
22.134737
0.162631
0.7401702868172946
01.Mar2019
21.972106
0.103045
0.4711907840944794
28.Feb2019
21.869061
-0.155768
-0.7072381810546634
27.Feb2019
22.024829
-0.239507
-1.075742838232409
26.Feb2019
22.264336
-0.348737
-1.5421919877939632
25.Feb2019
22.613073
0.173878
0.7748851953022379
22.Feb2019
22.439195
0.192469
0.8651565178624486
21.Feb2019
22.246726
0.02806
0.12629021022234188
20.Feb2019
22.218666
0.20548
0.933440529689796
19.Feb2019
22.013186
-0.169215
-0.7628344650337896
18.Feb2019
22.182401
-0.009056
-0.040808496711144296
15.Feb2019
22.191457
-0.301656
-1.341103830314639
14.Feb2019
22.493113
0.129866
0.5807117365380796
13.Feb2019
22.363247
-0.008964
-0.040067564175932366
12.Feb2019
22.372211
0.113701
0.5108203558998333
11.Feb2019
22.25851
0.100912
0.45542842685384943
04.Feb2019
22.157598
-0.026305
-0.1185769699768341
01.Feb2019
22.183903
0.110616
0.5011306200114193
31.Jan2019
22.073287
0.137445
0.6265772702046267
30.Jan2019
21.935842
0.282216
1.3033198227400806
29.Jan2019
21.653626
0.045825
0.21207618489266908
28.Jan2019
21.607801
-0.065527
-0.30233935462057326
25.Jan2019
21.673328
0.068279
0.3160326088591607
24.Jan2019
21.605049
0.195228
0.9118618973974607
23.Jan2019
21.409821
-0.148174
-0.6873273697298844
22.Jan2019
21.557995
-0.280199
-1.2830685541121212
21.Jan2019
21.838194
0.030547
0.14007471782719152
18.Jan2019
21.807647
0.199077
0.9212872485314855
17.Jan2019
21.60857
-0.088613
-0.40840785644846156
16.Jan2019
21.697183
0.003088
0.014234288178419058
15.Jan2019
21.694095
0.438922
2.065012597168699
14.Jan2019
21.255173
-0.330663
-1.5318517198036712
11.Jan2019
21.585836
-0.019663
-0.09100923797224031
10.Jan2019
21.605499
0.030388
0.140847479301497
09.Jan2019
21.575111
0.39713
1.87520236230262
08.Jan2019
21.177981
0.013501
0.06379084201454513
07.Jan2019
21.16448
0.197453
0.9417310332075215
04.Jan2019
20.967027
0.143449
0.6888777711496075
03.Jan2019
20.823578
-0.137613
-0.6565132677813966
02.Jan2019
20.961191
-0.008467
-0.04037738717531779
28.Dec2018
20.969658
0.139874
0.6715096037481714
27.Dec2018
20.829784
0.008891
0.042702299080063476
21.Dec2018
20.820893
-0.119348
-0.5699456849613145
20.Dec2018
20.940241
-0.153856
-0.7293794088459914
19.Dec2018
21.094097
0.078586
0.37394284631004215
18.Dec2018
21.015511
-0.139766
-0.660667312462985
17.Dec2018
21.155277
-0.175658
-0.8234894532283746
14.Dec2018
21.330935
-0.199509
-0.9266367196143285
13.Dec2018
21.530444
0.216427
1.0154209785982624
12.Dec2018
21.314017
0.083692
0.3942096976847976
11.Dec2018
21.230325
0.055565
0.262411474793575
10.Dec2018
21.17476
-0.025198
-0.11885872604087235
07.Dec2018
21.199958
0.079036
0.3742071487220113
06.Dec2018
21.120922
-0.574191
-2.64663751693757
05.Dec2018
21.695113
-0.265046
-1.2069402594034042
04.Dec2018
21.960159
-0.055719
-0.25308552309383253
03.Dec2018
22.015878
0.522054
2.428855842496896
30.Nov2018
21.493824
-0.044059
-0.20456513762285736
29.Nov2018
21.537883
0.089684
0.4181423344682693
28.Nov2018
21.448199
0.236849
1.1166144540540794
27.Nov2018
21.21135
0.215225
1.0250701022212432
26.Nov2018
20.996125
0.128018
0.6134624477438226
23.Nov2018
20.868107
-0.031998
-0.15309970930768052
22.Nov2018
20.900105
-0.142521
-0.6772966453901713
21.Nov2018
21.042626
0.146681
0.7019591600188457
20.Nov2018
20.895945
-0.281499
-1.3292397326136243
19.Nov2018
21.177444
0.001865
0.008807315256881524
16.Nov2018
21.175579
0.023114
0.10927331637234715
15.Nov2018
21.152465
0.631226
3.0759643703774415
14.Nov2018
20.521239
0.028259
0.13789600146001216
13.Nov2018
20.49298
-0.199664
-0.9649032767393089
12.Nov2018
20.692644
0.040882
0.19795889571069045
09.Nov2018
20.651762
-0.209722
-1.0053071967459266
08.Nov2018
20.861484
-0.088159
-0.420813853486668
07.Nov2018
20.949643
0.035827
0.17130780915352797
06.Nov2018
20.913816
-0.102942
-0.4898091323124147
05.Nov2018
21.016758
-0.175335
-0.8273604688314646
02.Nov2018
21.192093
0.53398
2.5848440271383937
01.Nov2018
20.658113
0.041514
0.2013620190216631
31.Oct2018
20.616599
0.343641
1.695070842646643
30.Oct2018
20.272958
0.165585
0.8235038958097609
29.Oct2018
20.107373
-0.093187
-0.46130899341404397
26.Oct2018
20.20056
-0.211064
-1.034038251929391
25.Oct2018
20.411624
0.082914
0.40786650997530094
24.Oct2018
20.32871
-0.076528
-0.37504095762078343
23.Oct2018
20.405238
-0.466241
-2.2338666081114806
22.Oct2018
20.871479
0.354814
1.7293941291140642
19.Oct2018
20.516665
0.072143
0.3528720309528391
18.Oct2018
20.444522
-0.191509
-0.9280321395136497
17.Oct2018
20.636031
0.084334
0.4103505418554974
16.Oct2018
20.551697
0.175282
0.8602200141683412
15.Oct2018
20.376415
-0.152861
-0.7446000531143914
12.Oct2018
20.529276
0.618758
3.1076941343263895
11.Oct2018
19.910518
-0.643135
-3.129054479999249
10.Oct2018
20.553653
-0.363991
-1.7401147089031632
09.Oct2018
20.917644
-0.067522
-0.3217606189057547
08.Oct2018
20.985166
-0.090773
-0.430694926570057
05.Oct2018
21.075939
-0.27631
-1.2940557221864544
04.Oct2018
21.352249
-0.739397
-3.3469529613139737
01.Oct2018
22.091646
-0.037674
-0.17024472509774363
28.Sept2018
22.12932
0.06148
0.2785954583683768
27.Sept2018
22.06784
0.227217
1.040341202721186
26.Sept2018
21.840623
0.054206
0.24880640079550484
25.Sept2018
21.786417
-0.304845
-1.3799347452399957
21.Sept2018
22.091262
0.546126
2.5347995018457996
20.Sept2018
21.545136
-0.033564
-0.15554227085042194
19.Sept2018
21.5787
0.24306
1.1392205717756767
18.Sept2018
21.33564
0.074871
0.3521556534479068
17.Sept2018
21.260769
-0.376547
-1.7402666763289865
14.Sept2018
21.637316
0.256498
1.1996641101383492
13.Sept2018
21.380818
0.158555
0.7471163654884495
12.Sept2018
21.222263
-0.001163
-0.005479793884361554
11.Sept2018
21.223426
-0.123067
-0.5765209301593475
10.Sept2018
21.346493
-0.35989
-1.6579915686551738
07.Sept2018
21.706383
0.092478
0.4278634517917979
06.Sept2018
21.613905
-0.055154
-0.2545288191794577
05.Sept2018
21.669059
-0.60126
-2.699826616762876
04.Sept2018
22.270319
-0.065387
-0.2927465109005285
03.Sept2018
22.335706
0.021927
0.09826663605478929
31.Aug2018
22.313779
-0.024146
-0.10809419406681686
30.Aug2018
22.337925
-0.291635
-1.2887347345684141
29.Aug2018
22.62956
-0.194417
-0.8518103571520423
28.Aug2018
22.823977
0.395001
1.7611191879647115
24.Aug2018
22.428976
0.006666
0.029729318700883182
23.Aug2018
22.42231
0.068916
0.3083021754996132
22.Aug2018
22.353394
0.062777
0.28162970993579944
21.Aug2018
22.290617
0.045005
0.20230956109456552
20.Aug2018
22.245612
0.192629
0.873482739273866
17.Aug2018
22.052983
0.01438
0.06524914487547147
16.Aug2018
22.038603
-0.122487
-0.5527119830297156
15.Aug2018
22.16109
-0.281514
-1.2543731556284645
14.Aug2018
22.442604
0.029918
0.13348690112376535
13.Aug2018
22.412686
-0.404246
-1.7716930567177043
10.Aug2018
22.816932
-0.182597
-0.7939162580242404
09.Aug2018
22.999529
0.00075
0.0032610426840485747
08.Aug2018
22.998779
0.124216
0.5430311389992456
07.Aug2018
22.874563
0.164457
0.7241577824427592
06.Aug2018
22.710106
0.08364
0.36965560596162034
03.Aug2018
22.626466
0.154257
0.6864345200776657
02.Aug2018
22.472209
-0.244799
-1.0776022969222003
01.Aug2018
22.717008
-0.020402
-0.08972877737613914
31.Jul2018
22.73741
0.00122
0.005365894637579999
30.Jul2018
22.73619
-0.083449
-0.3656893958751933
27.Jul2018
22.819639
0.108648
0.4783939194903472
26.Jul2018
22.710991
0.000083
0.0003654631510109591
25.Jul2018
22.710908
0.196172
0.8713049089272021
24.Jul2018
22.514736
0.163537
0.7316699207053724
23.Jul2018
22.351199
-0.034555
-0.15436156405542562
20.Jul2018
22.385754
0.032548
0.14560774861556772
19.Jul2018
22.353206
-0.088123
-0.39268173466910095
18.Jul2018
22.441329
0.150767
0.676371461607832
17.Jul2018
22.290562
0.139464
0.6296031013902788
16.Jul2018
22.151098
-0.157084
-0.7041541977737137
13.Jul2018
22.308182
0.141942
0.6403521751997633
12.Jul2018
22.16624
0.162875
0.7402276879013733
11.Jul2018
22.003365
-0.212394
-0.9560510626713227
10.Jul2018
22.215759
0.011326
0.0510078325350618
09.Jul2018
22.204433
0.372666
1.706989635790818
06.Jul2018
21.831767
0.038947
0.178714824423824
05.Jul2018
21.79282
-0.03076
-0.1409484603351054
04.Jul2018
21.82358
-0.083368
-0.3805550640828654
03.Jul2018
21.906948
-0.113415
-0.515046005372391
02.Jul2018
22.020363
-0.071155
-0.3220919449718213
29.Jun2018
22.091518
0.284826
1.3061403352695586
28.Jun2018
21.806692
-0.006149
-0.028189817181539994
27.Jun2018
21.812841
-0.178694
-0.8125581047434842
26.Jun2018
21.991535
-0.006315
-0.028707350945660598
25.Jun2018
21.99785
-0.312742
-1.4017646864771673
22.Jun2018
22.310592
0.140637
0.6343585271147371
21.Jun2018
22.169955
-0.405076
-1.7943541251394073
20.Jun2018
22.575031
0.164067
0.7320836354919851
19.Jun2018
22.410964
-0.386321
-1.694592141125577
15.Jun2018
22.797285
-0.161133
-0.7018471394675365
14.Jun2018
22.958418
-0.139836
-0.6053964078843362
13.Jun2018
23.098254
-0.12321
-0.5305867020270557
12.Jun2018
23.221464
0.095028
0.41090637571651767
11.Jun2018
23.126436
0.099516
0.43217243122397614
08.Jun2018
23.02692
-0.252935
-1.086497317100987
07.Jun2018
23.279855
0.012912
0.05549504290271395
06.Jun2018
23.266943
-0.032834
-0.14091980365305642
05.Jun2018
23.299777
0.254433
1.1040538166841858
01.Jun2018
23.045344
0.178895
0.7823470972690163
31.May2018
22.866449
0.096088
0.42198716129269975
30.May2018
22.770361
-0.264533
-1.1484012038431781
29.May2018
23.034894
-0.148231
-0.6393917989917235
25.May2018
23.183125
0.144583
0.6275700953645418
24.May2018
23.038542
-0.016469
-0.07143349443641558
23.May2018
23.055011
-0.038377
-0.16618176596695122
22.May2018
23.093388
0.090554
0.39366453716094285
21.May2018
23.002834
0.097654
0.42634024268746196
18.May2018
22.90518
-0.079469
-0.34574815564945105
17.May2018
22.984649
-0.253545
-1.0910701580337956
16.May2018
23.238194
0.126258
0.5462891555255258
15.May2018
23.111936
-0.205002
-0.8791977745963042
14.May2018
23.316938
0.011713
0.0502591157133218
11.May2018
23.305225
0.009136
0.03921688314291725
10.May2018
23.296089
0.453041
1.9832773629858853
09.May2018
22.843048
-0.07898
-0.3445593906437947
08.May2018
22.922028
0.127677
0.5601256205978402
04.May2018
22.794351
0.031082
0.13654453584851983
03.May2018
22.763269
-0.173888
-0.7581061593640398
02.May2018
22.937157
0.224008
0.9862480979629905
27.Apr2018
22.713149
0.446183
2.003788931100896
26.Apr2018
22.266966
0.093415
0.4212902119286171
25.Apr2018
22.173551
-0.223926
-0.9997822522599309
24.Apr2018
22.397477
-0.096165
-0.4275208078798444
23.Apr2018
22.493642
-0.078137
-0.34617120786093114
20.Apr2018
22.571779
0.015129
0.06707112979985946
19.Apr2018
22.55665
0.159829
0.7136235986348242
18.Apr2018
22.396821
0.337458
1.529772187891373
17.Apr2018
22.059363
0.055929
0.2541830516091261
16.Apr2018
22.003434
-0.241672
-1.086405252463171
13.Apr2018
22.245106
-0.162352
-0.7245444797888274
12.Apr2018
22.407458
-0.012327
-0.05498268605162806
11.Apr2018
22.419785
-0.044456
-0.19789673730797314
10.Apr2018
22.464241
0.162034
0.7265379610188355
09.Apr2018
22.302207
0.064517
0.29012455880084664
04.Apr2018
22.23769
-0.328507
-1.455748170593388
03.Apr2018
22.566197
-0.015794
-0.06994068857790263
29.Mar2018
22.581991
0.258771
1.159201047160759
28.Mar2018
22.32322
-0.358347
-1.5799040692382498
27.Mar2018
22.681567
0.180751
0.803308644450939
26.Mar2018
22.500816
0.09632
0.42991371017674307
23.Mar2018
22.404496
-0.555648
-2.420054508368937
22.Mar2018
22.960144
-0.315502
-1.3555026571550366
21.Mar2018
23.275646
-0.085665
-0.366696030030164
20.Mar2018
23.361311
0.155071
0.6682297519977385
19.Mar2018
23.20624
-0.370515
-1.5715267007694655
16.Mar2018
23.576755
-0.01751
-0.07421294962992066
15.Mar2018
23.594265
-0.048364
-0.20456269901287205
14.Mar2018
23.642629
-0.026565
-0.11223449349394829
13.Mar2018
23.669194
-0.122758
-0.515964389975232
12.Mar2018
23.791952
0.233547
0.9913531922046506
09.Mar2018
23.558405
0.175814
0.7519012756114154
08.Mar2018
23.382591
0.225188
0.9724233757990911
07.Mar2018
23.157403
-0.107822
-0.4634470545631946
06.Mar2018
23.265225
0.288589
1.2560106710138073
05.Mar2018
22.976636
-0.52019
-2.213873482316292
01.Mar2018
23.496826
0.041241
0.1758259280252443
28.Feb2018
23.455585
-0.155877
-0.6601751301973592
27.Feb2018
23.611462
-0.080351
-0.33915091259584057
26.Feb2018
23.691813
0.151268
0.6425849528972247
23.Feb2018
23.540545
0.246381
1.057694107416776
22.Feb2018
23.294164
-0.097165
-0.41538896742463843
21.Feb2018
23.391329
0.441713
1.9247075855212568
14.Feb2018
22.949616
0.268291
1.1828718119422035
13.Feb2018
22.681325
0.100811
0.44645130753002343
12.Feb2018
22.580514
0.205691
0.9192966576763535
09.Feb2018
22.374823
-0.068357
-0.30457804999113314
08.Feb2018
22.44318
-0.401104
-1.7558177791871261
07.Feb2018
22.844284
-0.018011
-0.07878036741280786
06.Feb2018
22.862295
-0.440073
-1.8885333885380233
05.Feb2018
23.302368
-0.243812
-1.0354630772380062
02.Feb2018
23.54618
-0.153529
-0.6478096418821008
01.Feb2018
23.699709
-0.138066
-0.5791899621504104
31.Jan2018
23.837775
-0.038945
-0.163108668192281
30.Jan2018
23.87672
-0.482288
-1.9799164235259499
29.Jan2018
24.359008
0.106277
0.4382063199398039
26.Jan2018
24.252731
0.385217
1.6139804086843732
25.Jan2018
23.867514
-0.044088
-0.1843791143730144
24.Jan2018
23.911602
-0.223178
-0.9247152864041023
23.Jan2018
24.13478
0.172956
0.7217981402417445
22.Jan2018
23.961824
-0.090702
-0.3770996859124069
19.Jan2018
24.052526
0.16761
0.7017399600651725
18.Jan2018
23.884916
0.002207
0.00924099523215729
17.Jan2018
23.882709
-0.006007
-0.02514576338050149
16.Jan2018
23.888716
0.191867
0.8096730497797407
15.Jan2018
23.696849
-0.152302
-0.6386055419750581
12.Jan2018
23.849151
-0.048532
-0.20308244945754783
11.Jan2018
23.897683
-0.016752
-0.07004974192365405
10.Jan2018
23.914435
-0.164122
-0.6816106131276887
09.Jan2018
24.078557
0.064387
0.2681208636400925
08.Jan2018
24.01417
0.080151
0.3348831635840182
05.Jan2018
23.934019
0.161772
0.6805078207373497
04.Jan2018
23.772247
0.094489
0.39906227608205136
03.Jan2018
23.677758
0.235318
1.0038118898885953
02.Jan2018
23.44244
0.254903
1.0993103752244147
28.Dec2017
23.187537
0.112195
0.4862116453138593
27.Dec2017
23.075342
0.167983
0.733314564983244
21.Dec2017
22.907359
0.125268
0.5498529524792083
20.Dec2017
22.782091
-0.081922
-0.3583010558995046
19.Dec2017
22.864013
0.123792
0.5443746566930902
18.Dec2017
22.740221
0.104069
0.45974686863739034
15.Dec2017
22.636152
0.119985
0.5328837719137542
14.Dec2017
22.516167
-0.054545
-0.2416627353182301
13.Dec2017
22.570712
0.068503
0.3044278897240711
12.Dec2017
22.502209
-0.089383
-0.39564719476166177
11.Dec2017
22.591592
0.209942
0.9380094854490174
08.Dec2017
22.38165
0.273917
1.2390098975774675
07.Dec2017
22.107733
-0.071252
-0.3212590657327195
06.Dec2017
22.178985
-0.206057
-0.9205120097608037
05.Dec2017
22.385042
-0.047413
-0.21135894399431537
04.Dec2017
22.432455
0.143136
0.642173051585829
01.Dec2017
22.289319
-0.013613
-0.06103681793945298
30.Nov2017
22.302932
-0.632759
-2.758839923331719
29.Nov2017
22.935691
-0.412694
-1.7675483764722912
28.Nov2017
23.348385
0.236414
1.0229071332773825
27.Nov2017
23.111971
-0.17287
-0.7424143458827999
24.Nov2017
23.284841
-0.067718
-0.28998106802770524
23.Nov2017
23.352559
-0.107752
-0.45929484907510393
22.Nov2017
23.460311
0.020371
0.08690721904578254
21.Nov2017
23.43994
0.364521
1.5796939591866133
20.Nov2017
23.075419
-0.113661
-0.49014881142330785
17.Nov2017
23.18908
0.214706
0.9345455941476359
16.Nov2017
22.974374
0.233587
1.0271720147592078
15.Nov2017
22.740787
-0.223777
-0.9744448011292529
14.Nov2017
22.964564
-0.113483
-0.49173571749810546
13.Nov2017
23.078047
0.080249
0.3489421030656935
10.Nov2017
22.997798
-0.285943
-1.228080143994043
09.Nov2017
23.283741
-0.051524
-0.22079886386548428
08.Nov2017
23.335265
0.075673
0.32534104639496686
07.Nov2017
23.259592
0.029759
0.12810681850360267
06.Nov2017
23.229833
0.010444
0.04497965041198974
03.Nov2017
23.219389
-0.021816
-0.09386776632278748
02.Nov2017
23.241205
0.301474
1.3142002406218276
01.Nov2017
22.939731
0.237096
1.0443545429858692
31.Oct2017
22.702635
-0.068679
-0.3016031485930061
30.Oct2017
22.771314
-0.038815
-0.1701656312421556
27.Oct2017
22.810129
0.141133
0.6225816088193761
26.Oct2017
22.668996
0.018234
0.08050060302607039
25.Oct2017
22.650762
-0.219297
-0.9588825284622134
24.Oct2017
22.870059
0.074398
0.32636912787920475
23.Oct2017
22.795661
-0.075091
-0.3283276387239038
20.Oct2017
22.870752
0.08405
0.3688554842205774
19.Oct2017
22.786702
-0.261537
-1.1347374521758473
18.Oct2017
23.048239
0.024574
0.1067336586073503
17.Oct2017
23.023665
0.068705
0.2993035056475812
16.Oct2017
22.95496
0.158231
0.6940951923409714
13.Oct2017
22.796729
-0.147494
-0.6428371969711069
12.Oct2017
22.944223
0.125562
0.550260157684099
11.Oct2017
22.818661
0.148981
0.6571817511319084
10.Oct2017
22.66968
0.101018
0.44760296379111886
09.Oct2017
22.568662
0.853987
3.932764363270461
29.Sept2017
21.714675
0.23758
1.1062017465583684
28.Sept2017
21.477095
-0.211539
-0.9753449664003736
27.Sept2017
21.688634
0.018312
0.08450266682700884
26.Sept2017
21.670322
-0.048687
-0.2241676864722511
25.Sept2017
21.719009
-0.216425
-0.9866456255207898
22.Sept2017
21.935434
-0.086767
-0.39399785698078044
21.Sept2017
22.022201
-0.043772
-0.1983687734957348
20.Sept2017
22.065973
-0.024326
-0.11012073670890557
19.Sept2017
22.090299
-0.047689
-0.21541704693308172
18.Sept2017
22.137988
0.3174
1.4545895830121536
15.Sept2017
21.820588
-0.354152
-1.5970965161260064
14.Sept2017
22.17474
-0.192953
-0.8626414892228715
13.Sept2017
22.367693
0.010434
0.04666940611995415
12.Sept2017
22.357259
-0.075317
-0.33574833313837876
11.Sept2017
22.432576
0.16635
0.7470956236588994
08.Sept2017
22.266226
-0.106087
-0.4741887886156429
07.Sept2017
22.372313
0.080237
0.3599350728931662
06.Sept2017
22.292076
-0.100315
-0.4479869970116188
05.Sept2017
22.392391
-0.099331
-0.441633593017022
04.Sept2017
22.491722
-0.129207
-0.5711834381337743
01.Sept2017
22.620929
-0.075259
-0.3315931292074246
31.Aug2017
22.696188
0.079556
0.35175882951979764
30.Aug2017
22.616632
0.18314
0.8163686687743487
29.Aug2017
22.433492
-0.214427
-0.9467845588815467
25.Aug2017
22.647919
-0.076993
-0.33880439228983594
24.Aug2017
22.724912
0.13683
0.6057619234780536
23.Aug2017
22.588082
0.140352
0.6252391667219803
22.Aug2017
22.44773
0.30888
1.3951944206677402
21.Aug2017
22.13885
0.006632
0.029965365423384138
18.Aug2017
22.132218
-0.017784
-0.08028893180235379
17.Aug2017
22.150002
0.022384
0.10115865160000502
16.Aug2017
22.127618
0.138023
0.6276741340620416
15.Aug2017
21.989595
0.202277
0.9284162465522374
14.Aug2017
21.787318
0.20996
0.9730570350642558
11.Aug2017
21.577358
-0.245543
-1.1251620488036855
10.Aug2017
21.822901
-0.266393
-1.205982409397059
09.Aug2017
22.089294
-0.250693
-1.1221716467426772
08.Aug2017
22.339987
0.176019
0.7941673620896763
07.Aug2017
22.163968
0.196024
0.8923183708042955
04.Aug2017
21.967944
0.238676
1.0984079169164833
03.Aug2017
21.729268
0.018179
0.08373140564252674
02.Aug2017
21.711089
0.03334
0.1537982564518115
01.Aug2017
21.677749
-0.012623
-0.05819632784536844
31.Jul2017
21.690372
-0.043011
-0.19790292197031636
28.Jul2017
21.733383
-0.177328
-0.8093210667604533
27.Jul2017
21.910711
0.078572
0.35989144261128053
26.Jul2017
21.832139
0.0078
0.03573991404733953
25.Jul2017
21.824339
-0.050141
-0.22922144892130006
24.Jul2017
21.87448
-0.017273
-0.0789018586131499
21.Jul2017
21.891753
0.010836
0.049522604559946004
20.Jul2017
21.880917
0.086281
0.3958818123872314
19.Jul2017
21.794636
0.106176
0.4895506642703078
18.Jul2017
21.68846
0.123488
0.5726323224532821
17.Jul2017
21.564972
0.108991
0.5079749091873264
14.Jul2017
21.455981
-0.110733
-0.5134440044969298
13.Jul2017
21.566714
0.15443
0.721221519385788
12.Jul2017
21.412284
0.177442
0.8356172369919211
11.Jul2017
21.234842
0.225559
1.0736158868439252
10.Jul2017
21.009283
0.173737
0.8338490385613124
07.Jul2017
20.835546
0.044203
0.2126029088164242
06.Jul2017
20.791343
-0.104777
-0.5014184451467545
05.Jul2017
20.89612
0.070433
0.3382025284447999
04.Jul2017
20.825687
-0.135519
-0.646522914759771
03.Jul2017
20.961206
0.170869
0.8218673896435638
30.Jun2017
20.790337
-0.045444
-0.21810557521217946
29.Jun2017
20.835781
-0.057983
-0.2775134245796976
28.Jun2017
20.893764
-0.347459
-1.6357768100264283
27.Jun2017
21.241223
-0.122131
-0.5716845772438167
26.Jun2017
21.363354
0.1831
0.8644844391384542
23.Jun2017
21.180254
-0.063799
-0.30031463393543595
22.Jun2017
21.244053
0.071895
0.33957332077344216
21.Jun2017
21.172158
-0.120124
-0.5641668657215793
20.Jun2017
21.292282
0.140233
0.6629759603904095
19.Jun2017
21.152049
0.28546
1.3680242611765632
16.Jun2017
20.866589
-0.074173
-0.3542039205641132
15.Jun2017
20.940762
-0.172714
-0.8180273110879516
14.Jun2017
21.113476
-0.012099
-0.057271813903290204
13.Jun2017
21.125575
-0.06012
-0.2837763877937448
12.Jun2017
21.185695
-0.077548
-0.36470448087340207
09.Jun2017
21.263243
0.314589
1.5017146209011805
08.Jun2017
20.948654
0.091276
0.4376197238214698
07.Jun2017
20.857378
-0.107223
-0.5114478448695494
06.Jun2017
20.964601
0.004529
0.021607750202384802
02.Jun2017
20.960072
0.169565
0.815588576074648
01.Jun2017
20.790507
0.087496
0.42262451582525845
31.May2017
20.703011
-0.211674
-1.0120831368007694
30.May2017
20.914685
-0.222458
-1.0524506552280977
26.May2017
21.137143
0.300936
1.4442935799207601
25.May2017
20.836207
0.199161
0.9650654458976348
24.May2017
20.637046
0.065401
0.3179181830135607
23.May2017
20.571645
0.071984
0.35114727019144365
22.May2017
20.499661
0.17059
0.8391431167710517
19.May2017
20.329071
0.128364
0.6354431060259426
18.May2017
20.200707
-0.451589
-2.186628547256925
17.May2017
20.652296
-0.230443
-1.1035094582181006
16.May2017
20.882739
0.098698
0.47487396700189344
15.May2017
20.784041
0.121424
0.5876506349607119
12.May2017
20.662617
0.020756
0.10055294917449546
11.May2017
20.641861
0.221884
1.086602595095969
10.May2017
20.419977
0.091216
0.44870417828218845
09.May2017
20.328761
0.10447
0.5165570451888771
08.May2017
20.224291
0.16944
0.8448828664944955
05.May2017
20.054851
-0.09664
-0.4795674920530694
04.May2017
20.151491
-0.154352
-0.7601358879806172
02.May2017
20.305843
0.230872
1.1500489838814711
28.Apr2017
20.074971
-0.098536
-0.488442589580483
27.Apr2017
20.173507
-0.115103
-0.5673281708308258
26.Apr2017
20.28861
-0.049607
-0.24391027001039473
25.Apr2017
20.338217
0.152771
0.7568373767911791
24.Apr2017
20.185446
0.208934
1.0458983029670044
21.Apr2017
19.976512
0.172937
0.8732615197003571
20.Apr2017
19.803575
0.0703
0.35625105310699823
19.Apr2017
19.733275
-0.172681
-0.8674840836581775
18.Apr2017
19.905956
-0.492735
-2.415522643095089
13.Apr2017
20.398691
0.075465
0.37132392268825826
12.Apr2017
20.323226
0.046593
0.22978667118944254
11.Apr2017
20.276633
-0.17639
-0.8624153016402514
10.Apr2017
20.453023
-0.134193
-0.6518268424443596
07.Apr2017
20.587216
0.141141
0.6903085310994898
06.Apr2017
20.446075
-0.157247
-0.7632118742793031
05.Apr2017
20.603322
0.088467
0.4312338546872498
03.Apr2017
20.514855
0.18935
0.9315881696420335
31.Mar2017
20.325505
-0.250807
-1.218911338436159
30.Mar2017
20.576312
-0.186591
-0.8986749107290055
29.Mar2017
20.762903
0.243409
1.1862329548672106
28.Mar2017
20.519494
0.154815
0.7602133085426979
27.Mar2017
20.364679
-0.203678
-0.9902492454793546
24.Mar2017
20.568357
0.086054
0.4201383018306096
23.Mar2017
20.482303
-0.064362
-0.3132479163893508
22.Mar2017
20.546665
-0.103166
-0.4995973090530378
21.Mar2017
20.649831
-0.194347
-0.932380255052514
20.Mar2017
20.844178
0.169796
0.8212869434259268
17.Mar2017
20.674382
0.037511
0.18176689673545957
16.Mar2017
20.636871
0.172536
0.8431058228864998
15.Mar2017
20.464335
0.000441
0.0021550150719115337
14.Mar2017
20.463894
0.127541
0.6271576816157745
13.Mar2017
20.336353
0.170977
0.8478740986530576
10.Mar2017
20.165376
0.045628
0.22678216446846153
09.Mar2017
20.119748
-0.22035
-1.0833281137583506
08.Mar2017
20.340098
0.0023
0.011308992251766882
07.Mar2017
20.337798
0.14927
0.7393803054883447
06.Mar2017
20.188528
0.075367
0.3747148446730974
03.Mar2017
20.113161
-0.068265
-0.3382565731480025
02.Mar2017
20.181426
-0.000191
-0.0009464058306130772
01.Mar2017
20.181617
0.264069
1.325810787552765
28.Feb2017
19.917548
-0.046506
-0.2329486786601559
27.Feb2017
19.964054
-0.031281
-0.15644148997753726
24.Feb2017
19.995335
-0.091399
-0.45502170736168457
23.Feb2017
20.086734
-0.124554
-0.6162595872168067
22.Feb2017
20.211288
0.12966
0.6456647837515962
21.Feb2017
20.081628
0.063181
0.31561389352530694
20.Feb2017
20.018447
0.023634
0.11820065533996242
17.Feb2017
19.994813
-0.02482
-0.1239782967050395
16.Feb2017
20.019633
-0.000758
-0.003786139841124981
15.Feb2017
20.020391
0.178215
0.898162580555681
14.Feb2017
19.842176
0.038175
0.19276407832942444
13.Feb2017
19.804001
0.081061
0.4109985630945488
10.Feb2017
19.72294
0.163437
0.8355887161345562
09.Feb2017
19.559503
0.102501
0.5268077785056505
08.Feb2017
19.457002
-0.122966
-0.6280194124934219
07.Feb2017
19.579968
-0.040609
-0.2069714871280289
06.Feb2017
19.620577
0.179245
0.9219790084341958
03.Feb2017
19.441332
0.118563
0.6135921823626831
02.Feb2017
19.322769
0.221352
1.1588250232953923
01.Feb2017
19.101417
-0.21008
-1.0878493780155936
27.Jan2017
19.311497
0.044652
0.23175564032409043
26.Jan2017
19.266845
0.131848
0.6890411323294171
25.Jan2017
19.134997
-0.076191
-0.39659702460878526
24.Jan2017
19.211188
0.103119
0.5396620663239179
23.Jan2017
19.108069
-0.074262
-0.38713751733300816
20.Jan2017
19.182331
-0.045654
-0.2374351758647617
19.Jan2017
19.227985
-0.013731
-0.07136057927473828
18.Jan2017
19.241716
0.130015
0.6802900484891429
17.Jan2017
19.111701
-0.38234
-1.9613173071709453
16.Jan2017
19.494041
0.033043
0.16979088122818778
13.Jan2017
19.460998
0.052206
0.2689811916166653
12.Jan2017
19.408792
-0.034039
-0.1750722412800893
11.Jan2017
19.442831
0.209089
1.0870947525447727
10.Jan2017
19.233742
0.096183
0.5025876079598239
09.Jan2017
19.137559
0.220206
1.1640423477851263
06.Jan2017
18.917353
0.13877
0.7389801456265364
05.Jan2017
18.778583
0.037422
0.19967813093329703
04.Jan2017
18.741161
-0.019513
-0.10401012245082453
03.Jan2017
18.760674
0.197029
1.0613702212038638
29.Dec2016
18.563645
0.157706
0.8568212683960323
28.Dec2016
18.405939
0.321649
1.7786100532561688
22.Dec2016
18.08429
-0.061633
-0.3396520529707968
21.Dec2016
18.145923
-0.034481
-0.189660251774383
20.Dec2016
18.180404
0.059475
0.32821164963451926
19.Dec2016
18.120929
-0.049152
-0.2705106267825664
16.Dec2016
18.170081
-0.087586
-0.4797217519631616
15.Dec2016
18.257667
0.138546
0.7646397416298506
14.Dec2016
18.119121
-0.124443
-0.682120006814458
13.Dec2016
18.243564
0.080368
0.4424771939916301
12.Dec2016
18.163196
-0.256839
-1.3943458847933785
09.Dec2016
18.420035
-0.053698
-0.29067216680028884
08.Dec2016
18.473733
0.319758
1.7613663123365544
07.Dec2016
18.153975
0.277969
1.5549838146172026
06.Dec2016
17.876006
0.147936
0.834473239331749
05.Dec2016
17.72807
-0.045471
-0.2558353453597119
02.Dec2016
17.773541
-0.155275
-0.8660638828576298
01.Dec2016
17.928816
-0.275626
-1.5140590411944512
30.Nov2016
18.204442
0.105701
0.5840240489656159
29.Nov2016
18.098741
-0.236821
-1.291593898239934
28.Nov2016
18.335562
0.213007
1.1753695877871526
25.Nov2016
18.122555
0.099223
0.5505252857795662
24.Nov2016
18.023332
-0.178133
-0.9786739693755421
23.Nov2016
18.201465
0.004157
0.02284403825005325
22.Nov2016
18.197308
0.284508
1.5882944040016078
21.Nov2016
17.9128
-0.176276
-0.9744886914069022
18.Nov2016
18.089076
0.123512
0.6874930283290855
17.Nov2016
17.965564
-0.019059
-0.10597386445075885
16.Nov2016
17.984623
0.06608
0.3687799839529364
15.Nov2016
17.918543
0.168013
0.9465238502737665
14.Nov2016
17.75053
-0.032313
-0.18170885274081316
11.Nov2016
17.782843
-0.699153
-3.782886870011226
10.Nov2016
18.481996
-0.162695
-0.8726076500811947
09.Nov2016
18.644691
-0.533747
-2.783057723470493
08.Nov2016
19.178438
0.137272
0.720922237640279
07.Nov2016
19.041166
0.552469
2.988144594505497
04.Nov2016
18.488697
-0.238556
-1.2738440603114616
03.Nov2016
18.727253
-0.326672
-1.714460406451689
02.Nov2016
19.053925
-0.410243
-2.107683205364853
01.Nov2016
19.464168
-0.069985
-0.3582699490477012
31.Oct2016
19.534153
-0.061485
-0.31376880916048766
28.Oct2016
19.595638
0.002388
0.012187870822859914
27.Oct2016
19.59325
-0.013314
-0.06790582990471966
26.Oct2016
19.606564
-0.337637
-1.6929081290346
25.Oct2016
19.944201
0.120262
0.6066503735710648
24.Oct2016
19.823939
0.137037
0.6960820955983831
21.Oct2016
19.686902
0.032045
0.1630385812524609
20.Oct2016
19.654857
0.080864
0.4131195918993125
19.Oct2016
19.573993
0.118289
0.6079913633554458
18.Oct2016
19.455704
0.057803
0.2979858490874863
17.Oct2016
19.397901
0.017446
0.09001852639682609
14.Oct2016
19.380455
0.129885
0.6747072943814131
13.Oct2016
19.25057
-0.26058
-1.3355440350773788
12.Oct2016
19.51115
0.005193
0.026622636356678116
11.Oct2016
19.505957
-0.050406
-0.257747312217512
10.Oct2016
19.556363
0.213608
1.1043307946567074
07.Oct2016
19.342755
0.241524
1.2644420665872267
06.Oct2016
19.101231
0.180122
0.9519632279482139
05.Oct2016
18.921109
0.014476
0.07656572167027308
04.Oct2016
18.906633
0.204739
1.0947500825317478
03.Oct2016
18.701894
0.387197
2.1141327099214364
30.Sept2016
18.314697
-0.217406
-1.1731318350648061
29.Sept2016
18.532103
0.037607
0.2033415779483799
28.Sept2016
18.494496
0.021713
0.11754049186849648
27.Sept2016
18.472783
0.099547
0.5418043941742217
26.Sept2016
18.373236
-0.262241
-1.4072137783218535
23.Sept2016
18.635477
0.122329
0.6607682280722867
22.Sept2016
18.513148
0.1131
0.6146723095504968
21.Sept2016
18.400048
0.134906
0.7385981450349524
20.Sept2016
18.265142
0.173949
0.9615120462205008
19.Sept2016
18.091193
0.27093
1.520347932014247
16.Sept2016
17.820263
0.083734
0.4720991350675208
15.Sept2016
17.736529
0.06003
0.3396034474926285
14.Sept2016
17.676499
-0.012613
-0.07130374888236335
13.Sept2016
17.689112
0.087735
0.4984553197173153
12.Sept2016
17.601377
-0.448425
-2.48437628290881
09.Sept2016
18.049802
-0.278497
-1.5194917979022493
08.Sept2016
18.328299
0.063385
0.347031472472304
07.Sept2016
18.264914
0.16954
0.9369245421509387
06.Sept2016
18.095374
0.085684
0.47576610147093035
05.Sept2016
18.00969
0.219568
1.234213008769698
02.Sept2016
17.790122
0.167479
0.9503625534489918
01.Sept2016
17.622643
-0.317581
-1.7702175847971575
31.Aug2016
17.940224
-0.103644
-0.5744001230778234
30.Aug2016
18.043868
0.096398
0.5371119160527918
26.Aug2016
17.94747
0.052294
0.29222400494971384
25.Aug2016
17.895176
0.104966
0.5900211408409457
24.Aug2016
17.79021
-0.277115
-1.5337909734838997
23.Aug2016
18.067325
-0.002142
-0.011854251151957056
22.Aug2016
18.069467
-0.257921
-1.407298192191926
19.Aug2016
18.327388
0.029697
0.16229916659976387
18.Aug2016
18.297691
-0.075522
-0.4110440563661892
17.Aug2016
18.373213
-0.180991
-0.9754716505218979
16.Aug2016
18.554204
-0.137052
-0.7332412546272974
15.Aug2016
18.691256
0.204965
1.1087405256143592
12.Aug2016
18.486291
0.095517
0.5193745516094103
11.Aug2016
18.390774
0.158119
0.867229704066687
10.Aug2016
18.232655
0.038736
0.21290630127571744
09.Aug2016
18.193919
0.152793
0.8469149874569913
08.Aug2016
18.041126
0.229065
1.286010641890346
05.Aug2016
17.812061
0.282584
1.6120503766313166
04.Aug2016
17.529477
0.41952
2.451905635998968
03.Aug2016
17.109957
-0.180795
-1.0456167551301412
02.Aug2016
17.290752
-0.259638
-1.4793859281759552
01.Aug2016
17.55039
0.277775
1.6081815058113667
29.Jul2016
17.272615
-0.242403
-1.3839723145017606
28.Jul2016
17.515018
0.016073
0.09185125160402527
27.Jul2016
17.498945
0.074044
0.42493211295719846
26.Jul2016
17.424901
0.042872
0.2466455440846405
25.Jul2016
17.382029
-0.059103
-0.3388713530750183
22.Jul2016
17.441132
0.139621
0.8069873203560082
21.Jul2016
17.301511
-0.039
-0.2249068669314301
20.Jul2016
17.340511
-0.004083
-0.023540476069950095
19.Jul2016
17.344594
0.154743
0.9001997748555237
18.Jul2016
17.189851
-0.015969
-0.09281161839424101
15.Jul2016
17.20582
0.161734
0.9489156532066313
14.Jul2016
17.044086
0.05792
0.3409833625787008
13.Jul2016
16.986166
0.000507
0.0029848709431880152
12.Jul2016
16.985659
-0.099457
-0.5821265714555289
11.Jul2016
17.085116
0.325107
1.9397781946298478
08.Jul2016
16.760009
0.002816
0.016804723798311567
07.Jul2016
16.757193
0.100866
0.6055716845616683
06.Jul2016
16.656327
-0.038955
-0.23332939210011547
05.Jul2016
16.695282
0.075488
0.4542053890679993
04.Jul2016
16.619794
0.04992
0.30126964151930186
01.Jul2016
16.569874
0.232144
1.4209073108687682
30.Jun2016
16.33773
0.431015
2.709641808506659
29.Jun2016
15.906715
0.095479
0.6038680340992949
28.Jun2016
15.811236
0.018494
0.11710442683100883
27.Jun2016
15.792742
0.354764
2.297995242641232
24.Jun2016
15.437978
0.705055
4.78557445796737
23.Jun2016
14.732923
-0.009585
-0.06501607460548775
22.Jun2016
14.742508
0.075139
0.5122868320828364
21.Jun2016
14.667369
0.097811
0.6713381421728786
20.Jun2016
14.569558
-0.133181
-0.9058244181577324
17.Jun2016
14.702739
-0.115055
-0.7764651067493582
16.Jun2016
14.817794
-0.016063
-0.10828606477735359
15.Jun2016
14.833857
0.010296
0.06945699484759431
14.Jun2016
14.823561
0.053167
0.3599565455058274
13.Jun2016
14.770394
-0.203916
-1.3617722619606514
10.Jun2016
14.97431
-0.092367
-0.613054889276514
09.Jun2016
15.066677
-0.008106
-0.05377191830887383
08.Jun2016
15.074783
0.122057
0.8162859401021593
07.Jun2016
14.952726
0.318075
2.1734375490061226
03.Jun2016
14.634651
0.054045
0.3706636061628714
02.Jun2016
14.580606
0.005873
0.04029576390867675
01.Jun2016
14.574733
0.143403
0.993692196076176
31.May2016
14.43133
0.049648
0.3452169224712381
27.May2016
14.381682
0.156299
1.0987331588892897
26.May2016
14.225383
0.092933
0.6575859104401572
25.May2016
14.13245
0.103453
0.7374226396940565
24.May2016
14.028997
-0.151739
-1.070036139167953
23.May2016
14.180736
0.113929
0.8099137210029256
20.May2016
14.066807
0.135364
0.9716437844952601
19.May2016
13.931443
-0.184252
-1.3052988180886596
18.May2016
14.115695
-0.277102
-1.9252824867883567
17.May2016
14.392797
-0.000273
-0.0018967461424143702
16.May2016
14.39307
-0.018572
-0.1288680359947881
13.May2016
14.411642
-0.041655
-0.28820413778254195
12.May2016
14.453297
-0.05844
-0.40270851104867733
11.May2016
14.511737
0.021484
0.1482651821193184
10.May2016
14.490253
0.045787
0.3169864500356053
09.May2016
14.444466
-0.050791
-0.3503973748102569
06.May2016
14.495257
-0.006552
-0.04518057023092774
05.May2016
14.501809
-0.091869
-0.6295123134825916
04.May2016
14.593678
-0.062306
-0.4251232807022715
03.May2016
14.655984
-0.236628
-1.5888952186493546
29.Apr2016
14.892612
-0.14338
-0.9535785866339913
28.Apr2016
15.035992
-0.024135
-0.16025761270140684
27.Apr2016
15.060127
0.05934
0.39557924527559785
26.Apr2016
15.000787
-0.024912
-0.16579594732997113
25.Apr2016
15.025699
-0.203072
-1.3334759581058773
22.Apr2016
15.228771
-0.225463
-1.4589076365738993
21.Apr2016
15.454234
0.14564
0.9513610459588908
20.Apr2016
15.308594
-0.066975
-0.4355936355916324
19.Apr2016
15.375569
0.03824
0.24932633315748784
18.Apr2016
15.337329
-0.174315
-1.123768699178501
15.Apr2016
15.511644
-0.003047
-0.019639450118600493
14.Apr2016
15.514691
0.098376
0.6381291508379272
13.Apr2016
15.416315
0.246178
1.6227803348117422
12.Apr2016
15.170137
0.182718
1.2191425354825938
11.Apr2016
14.987419
-0.036111
-0.24036295065141147
08.Apr2016
15.02353
0.129336
0.8683652166743632
07.Apr2016
14.894194
-0.008153
-0.05470950314067979
06.Apr2016
14.902347
-0.022206
-0.14878837577246032
05.Apr2016
14.924553
-0.083553
-0.5567191489718956
04.Apr2016
15.008106
-0.09643
-0.638417492599574
01.Apr2016
15.104536
0.012887
0.08539159637227184
31.Mar2016
15.091649
0.120863
0.8073256808293165
30.Mar2016
14.970786
0.160163
1.0814062311895996
29.Mar2016
14.810623
-0.098977
-0.663847453989376
24.Mar2016
14.9096
-0.174874
-1.1592979642511896
23.Mar2016
15.084474
-0.05204
-0.34380439247768674
22.Mar2016
15.136514
0.218827
1.4668963090591725
21.Mar2016
14.917687
0.154478
1.0463714223648801
18.Mar2016
14.763209
0.150212
1.027934242373416
17.Mar2016
14.612997
0.065365
0.4493171122282994
16.Mar2016
14.547632
0.08516
0.5888343292903178
15.Mar2016
14.462472
-0.07261
-0.49954998533892
14.Mar2016
14.535082
0.115042
0.797792516525613
11.Mar2016
14.42004
0.101371
0.7079638477570785
10.Mar2016
14.318669
-0.025624
-0.17863550333223116
09.Mar2016
14.344293
-0.017782
-0.1238121928760294
08.Mar2016
14.362075
-0.143348
-0.9882372958030938
07.Mar2016
14.505423
0.090002
0.6243452757987435
04.Mar2016
14.415421
0.145184
1.0173902507715884
03.Mar2016
14.270237
0.112516
0.7947324290399563
02.Mar2016
14.157721
0.147659
1.053949654184257
01.Mar2016
14.010062
0.255789
1.8597057074554213
29.Feb2016
13.754273
-0.057074
-0.41323992511374885
26.Feb2016
13.811347
0.164775
1.207446089757926
25.Feb2016
13.646572
-0.031663
-0.23148454460681514
24.Feb2016
13.678235
0.017852
0.1306844764162176
23.Feb2016
13.660383
-0.06332
-0.4613915063594716
22.Feb2016
13.723703
0.291394
2.169351524000825
19.Feb2016
13.432309
-0.003497
-0.026027467202190922
18.Feb2016
13.435806
0.137988
1.037674000351035
17.Feb2016
13.297818
0.074166
0.5608586795841269
16.Feb2016
13.223652
0.22127
1.7017651073472537
15.Feb2016
13.002382
0.277381
2.1798112235904736
12.Feb2016
12.725001
-0.048795
-0.38199294868964556
11.Feb2016
12.773796
-0.436638
-3.305250985698123
05.Feb2016
13.210434
0.082856
0.6311598377095912
04.Feb2016
13.127578
0.327752
2.5605973081196574
03.Feb2016
12.799826
-0.309623
-2.3618307680208375
02.Feb2016
13.109449
-0.258132
-1.9310300046059194
01.Feb2016
13.367581
-0.169453
-1.2517734682501351
29.Jan2016
13.537034
0.552349
4.2538498238501745
28.Jan2016
12.984685
-0.007232
-0.055665380251428635
27.Jan2016
12.991917
0.197642
1.5447690470933289
26.Jan2016
12.794275
-0.186249
-1.4348342177865856
25.Jan2016
12.980524
0.152381
1.187864837490508
22.Jan2016
12.828143
0.222769
1.7672541885706843
21.Jan2016
12.605374
-0.022772
-0.1803273417966501
20.Jan2016
12.628146
-0.426981
-3.2706001251462355
19.Jan2016
13.055127
0.312605
2.453242772506102
18.Jan2016
12.742522
-0.064078
-0.5003513813190074
15.Jan2016
12.8066
-0.186506
-1.4354227541897988
14.Jan2016
12.993106
-0.056045
-0.4294915431662949
13.Jan2016
13.049151
0.034807
0.2674510524694906
12.Jan2016
13.014344
0.147577
1.1469625586598404
11.Jan2016
12.866767
-0.270193
-2.056739154264
08.Jan2016
13.13696
0.039981
0.30526887154663684
07.Jan2016
13.096979
-0.340517
-2.5340807543310153
06.Jan2016
13.437496
-0.119995
-0.8850826454540888
05.Jan2016
13.557491
0.049627
0.3673933939518491
04.Jan2016
13.507864
-0.285648
-2.0708866603371208
30.Dec2015
13.793512
-0.183085
-1.3099397514287634
29.Dec2015
13.976597
0.035765
0.2565485331148098
23.Dec2015
13.940832
0.108128
0.7816837546729837
22.Dec2015
13.832704
0.118793
0.86622262606196
21.Dec2015
13.713911
0.039645
0.2899241538814588
18.Dec2015
13.674266
-0.162386
-1.1735931495566991
17.Dec2015
13.836652
0.244702
1.8003450571845836
16.Dec2015
13.59195
0.22838
1.7089744731385401
15.Dec2015
13.36357
0.207864
1.580029228381966
14.Dec2015
13.155706
0.046934
0.3580350623231528
11.Dec2015
13.108772
-0.314041
-2.339606459540187
10.Dec2015
13.422813
-0.096161
-0.7113039791333278
09.Dec2015
13.518974
-0.169495
-1.238231974664223
08.Dec2015
13.688469
-0.138978
-1.0050879240397739
07.Dec2015
13.827447
-0.053632
-0.38636765917116384
04.Dec2015
13.881079
-0.172245
-1.2256530910409522
03.Dec2015
14.053324
-0.132148
-0.9315728091388147
02.Dec2015
14.185472
0.034173
0.24148313168988939
01.Dec2015
14.151299
0.193686
1.387672806231266
30.Nov2015
13.957613
-0.196633
-1.3892156459623495
27.Nov2015
14.154246
-0.1368
-0.9572427378653738
26.Nov2015
14.291046
-0.018468
-0.1290609869769162
25.Nov2015
14.309514
-0.05809
-0.40431236829745587
24.Nov2015
14.367604
0.033586
0.23430973785577777
23.Nov2015
14.334018
0.040939
0.28642533914491064
20.Nov2015
14.293079
0.174895
1.23879246792647
19.Nov2015
14.118184
0.15439
1.1056450703870309
18.Nov2015
13.963794
-0.003227
-0.023104425775546552
17.Nov2015
13.967021
0.156752
1.1350394405786013
16.Nov2015
13.810269
-0.123386
-0.8855250112048849
13.Nov2015
13.933655
-0.210194
-1.4861159787551466
12.Nov2015
14.143849
0.005013
0.035455535377876934
11.Nov2015
14.138836
-0.080199
-0.5640256177722328
10.Nov2015
14.219035
-0.171073
-1.1888236002120345
09.Nov2015
14.390108
-0.183685
-1.260378818335076
06.Nov2015
14.573793
-0.033175
-0.22711763317342792
05.Nov2015
14.606968
0.055457
0.38110818869600555
04.Nov2015
14.551511
0.136789
0.9489534380198245
03.Nov2015
14.414722
0.199838
1.4058363051010476
02.Nov2015
14.214884
0.061829
0.4368597451221662
30.Oct2015
14.153055
-0.106882
-0.7495264530271066
29.Oct2015
14.259937
-0.214581
-1.4824742350660658
28.Oct2015
14.474518
-0.049213
-0.3388454385446825
27.Oct2015
14.523731
-0.039536
-0.2714775468993324
26.Oct2015
14.563267
-0.028179
-0.1931199964691642
23.Oct2015
14.591446
0.228871
1.5935234454824432
22.Oct2015
14.362575
0.043402
0.30310409686369455
21.Oct2015
14.319173
-0.088186
-0.612089974297163
20.Oct2015
14.407359
-0.035667
-0.24694963506954845
19.Oct2015
14.443026
-0.010782
-0.07459625864685625
16.Oct2015
14.453808
0.032778
0.22729305743071057
15.Oct2015
14.42103
0.237228
1.6725275775846278
14.Oct2015
14.183802
-0.271785
-1.8801381085389337
13.Oct2015
14.455587
-0.074215
-0.5107777793530841
12.Oct2015
14.529802
0.055857
0.38591413743799635
09.Oct2015
14.473945
0.165815
1.1588865910499835
08.Oct2015
14.30813
-0.013206
-0.09221206736578208
07.Oct2015
14.321336
0.287357
2.047580376171291
06.Oct2015
14.033979
0.086762
0.6220739234214252
05.Oct2015
13.947217
0.323383
2.3736563437282046
02.Oct2015
13.623834
0.074136
0.5471413458809192
01.Oct2015
13.549698
0.080581
0.5982649048189276
30.Sept2015
13.469117
0.257872
1.9519129347763968
29.Sept2015
13.211245
-0.179438
-1.3400212670257372
25.Sept2015
13.390683
0.147303
1.1122764732266235
24.Sept2015
13.24338
-0.142634
-1.0655449785126476
23.Sept2015
13.386014
-0.172911
-1.275255966088757
22.Sept2015
13.558925
-0.004501
-0.03318483103015418
21.Sept2015
13.563426
-0.136017
-0.9928651843728244
18.Sept2015
13.699443
-0.036795
-0.2678681018776757
17.Sept2015
13.736238
0.070766
0.5178452672545815
16.Sept2015
13.665472
0.130737
0.9659369023479218
15.Sept2015
13.534735
0.022038
0.16309105428768217
14.Sept2015
13.512697
0.100768
0.7513311470706414
11.Sept2015
13.411929
-0.003258
-0.024285908202397774
10.Sept2015
13.415187
-0.134552
-0.993022817635085
09.Sept2015
13.549739
0.299044
2.256817472592947
08.Sept2015
13.250695
0.131685
1.0037723883128375
07.Sept2015
13.11901
-0.239751
-1.7947098537057442
04.Sept2015
13.358761
-0.175076
-1.2936168804161008
03.Sept2015
13.533837
0.141597
1.0573063206752567
02.Sept2015
13.39224
-0.032747
-0.2439257483079872
01.Sept2015
13.424987
-0.28105
-2.0505562621784836
28.Aug2015
13.706037
0.128557
0.9468399143287267
27.Aug2015
13.57748
0.567592
4.362773914733163
26.Aug2015
13.009888
0.133308
1.0352748944207235
25.Aug2015
12.87658
0.297238
2.3629057863280925
24.Aug2015
12.579342
-0.704849
-5.30592340926143
21.Aug2015
13.284191
-0.302432
-2.2259541609419795
20.Aug2015
13.586623
-0.194131
-1.4087110182795513
19.Aug2015
13.780754
-0.116974
-0.8416771431992337
18.Aug2015
13.897728
-0.158206
-1.1255459793707057
17.Aug2015
14.055934
-0.13874
-0.9774088506717379
14.Aug2015
14.194674
-0.040266
-0.28286736719648975
13.Aug2015
14.23494
0.106501
0.7538058521539428
12.Aug2015
14.128439
-0.33329
-2.3046345288312344
11.Aug2015
14.461729
-0.186546
-1.2735014873765
10.Aug2015
14.648275
-0.014167
-0.09662101306180784
07.Aug2015
14.662442
0.030217
0.20650994636837527
06.Aug2015
14.632225
-0.016955
-0.11574026669069531
05.Aug2015
14.64918
-0.023547
-0.16048141562233115
04.Aug2015
14.672727
0.055482
0.3795653695344095
03.Aug2015
14.617245
-0.181592
-1.227069397412783
31.Jul2015
14.798837
0.13168
0.8977881671274126
30.Jul2015
14.667157
-0.055239
-0.3752038730652266
29.Jul2015
14.722396
0.071747
0.4897189196191923
28.Jul2015
14.650649
-0.020999
-0.14312638907367461
27.Jul2015
14.671648
-0.366202
-2.4352018406886624
24.Jul2015
15.03785
-0.194814
-1.2789227150287041
23.Jul2015
15.232664
-0.012492
-0.0819407817145328
22.Jul2015
15.245156
-0.213855
-1.3833679269650563
21.Jul2015
15.459011
0.098737
0.6428075436675154
20.Jul2015
15.360274
-0.064198
-0.41620873635091044
17.Jul2015
15.424472
-0.0492
-0.31795943458023407
16.Jul2015
15.473672
0.084231
0.5473298217914477
15.Jul2015
15.389441
-0.075336
-0.48714572476538137
14.Jul2015
15.464777
-0.082073
-0.5279075825649568
13.Jul2015
15.54685
0.148682
0.9655823991529382
10.Jul2015
15.398168
0.10739
0.7023187440168185
09.Jul2015
15.290778
0.231763
1.5390316033286373
08.Jul2015
15.059015
-0.382703
-2.478370606172189
07.Jul2015
15.441718
-0.03634
-0.2347839761293051
06.Jul2015
15.478058
-0.348273
-2.2005921650444438
03.Jul2015
15.826331
-0.109049
-0.6843200475922131
02.Jul2015
15.93538
0.027471
0.17268768635777335
01.Jul2015
15.907909
0.095413
0.6034025241808757
30.Jun2015
15.812496
0.238205
1.5294757238066246
29.Jun2015
15.574291
-0.345167
-2.1682082392503563
26.Jun2015
15.919458
-0.127201
-0.7926946039047754
25.Jun2015
16.046659
-0.077921
-0.48324359456184285
24.Jun2015
16.12458
0.04976
0.30955245533075954
23.Jun2015
16.07482
0.167316
1.0518054875233727
22.Jun2015
15.907504
0.271129
1.733963274735992
19.Jun2015
15.636375
-0.058671
-0.37381859218507546
18.Jun2015
15.695046
-0.03442
-0.2188249747321365
17.Jun2015
15.729466
-0.015556
-0.09879948087719408
16.Jun2015
15.745022
-0.154564
-0.9721259408892785
15.Jun2015
15.899586
-0.124152
-0.7748004866280265
12.Jun2015
16.023738
-0.025929
-0.16155475375283487
11.Jun2015
16.049667
0.030317
0.18925237291151015
10.Jun2015
16.01935
-0.118849
-0.7364452501794035
09.Jun2015
16.138199
-0.14787
-0.9079539083372421
08.Jun2015
16.286069
-0.107385
-0.6550480453966565
05.Jun2015
16.393454
0.02765
0.16894984199981863
04.Jun2015
16.365804
-0.160788
-0.9729047585854361
03.Jun2015
16.526592
-0.060393
-0.36409871956838447
02.Jun2015
16.586985
-0.143787
-0.8594164094759046
29.May2015
16.730772
-0.059201
-0.35259735081170174
28.May2015
16.789973
-0.119605
-0.7073210224406546
27.May2015
16.909578
-0.054572
-0.3216901524685882
26.May2015
16.96415
-0.040469
-0.23798827836130876
22.May2015
17.004619
0.264543
1.5802974849098654
21.May2015
16.740076
-0.18871
-1.1147284867325986
20.May2015
16.928786
-0.12791
-0.7499107681815986
19.May2015
17.056696
0.198432
1.177060698539304
18.May2015
16.858264
0.076747
0.4573305261973634
15.May2015
16.781517
0.080969
0.4848284020380649
14.May2015
16.700548
-0.00024
-0.0014370579400205547
13.May2015
16.700788
0.019174
0.1149409163885461
12.May2015
16.681614
-0.227255
-1.343998820973774
11.May2015
16.908869
-0.135647
-0.7958395533202586
08.May2015
17.044516
-0.079872
-0.4664225080627699
07.May2015
17.124388
-0.202095
-1.1663936645423079
06.May2015
17.326483
-0.187942
-1.0730697696327456
05.May2015
17.514425
0.20474
1.1828060418199406
30.Apr2015
17.309685
-0.087741
-0.5043332272256827
29.Apr2015
17.397426
-0.277436
-1.569664306289916
28.Apr2015
17.674862
-0.116414
-0.6543319321222378
27.Apr2015
17.791276
0.040707
0.22932785985621082
24.Apr2015
17.750569
-0.01655
-0.09314959842392005
23.Apr2015
17.767119
0.095687
0.5414784721464565
22.Apr2015
17.671432
-0.038372
-0.21667094678179386
21.Apr2015
17.709804
0.126644
0.7202573371339395
20.Apr2015
17.58316
-0.097261
-0.5501056790446336
17.Apr2015
17.680421
-0.219257
-1.224921476241081
16.Apr2015
17.899678
0.093501
0.5251042938638654
15.Apr2015
17.806177
0.038435
0.21631898977371464
14.Apr2015
17.767742
-0.263996
-1.4640629760703046
13.Apr2015
18.031738
0.136591
0.7632851521141458
10.Apr2015
17.895147
0.200567
1.1334939851638186
09.Apr2015
17.69458
0.349851
2.0170450630851597
08.Apr2015
17.344729
0.199564
1.1639666343251873
07.Apr2015
17.145165
0.17128
1.0090795360048685
02.Apr2015
16.973885
0.159868
0.9508019410233736
01.Apr2015
16.814017
0.174301
1.0474998491560794
31.Mar2015
16.639716
0.044086
0.26564824595390474
30.Mar2015
16.59563
0.273644
1.6765361764187274
27.Mar2015
16.321986
-0.110546
-0.6727265159136766
26.Mar2015
16.432532
-0.135528
-0.8180076605227166
25.Mar2015
16.56806
-0.102485
-0.6147669437321935
24.Mar2015
16.670545
0.12091
0.7305901308397436
23.Mar2015
16.549635
0.094353
0.5733903557532469
20.Mar2015
16.455282
-0.135196
-0.8149011740348892
19.Mar2015
16.590478
0.08478
0.5136408045270184
18.Mar2015
16.505698
0.209644
1.2864709456657422
17.Mar2015
16.296054
0.197894
1.2292957704482996
16.Mar2015
16.09816
-0.030382
-0.18837412581992843
13.Mar2015
16.128542
0.012099
0.07507239655797499
12.Mar2015
16.116443
0.134903
0.8441176507395407
11.Mar2015
15.98154
0.14146
0.8930510451967414
10.Mar2015
15.84008
-0.239765
-1.4910902437181452
09.Mar2015
16.079845
-0.243818
-1.493647596130844
06.Mar2015
16.323663
0.12187
0.7522006977869672
05.Mar2015
16.201793
0.013446
0.08305974661897228
04.Mar2015
16.188347
-0.057741
-0.35541479277965254
03.Mar2015
16.246088
-0.044707
-0.2744310514004995
02.Mar2015
16.290795
0.06602
0.4069085703807911
27.Feb2015
16.224775
-0.108481
-0.6641725324087249
26.Feb2015
16.333256
0.106792
0.658134760598489
25.Feb2015
16.226464
0.037001
0.22854989075301632
24.Feb2015
16.189463
0.079165
0.49139376565225545
23.Feb2015
16.110298
-0.027793
-0.1722198740854789
18.Feb2015
16.138091
-0.091664
-0.564789795040036
17.Feb2015
16.229755
0.022894
0.14126116093671687
16.Feb2015
16.206861
-0.025777
-0.15879735628922423
13.Feb2015
16.232638
0.223343
1.3950832937990085
12.Feb2015
16.009295
0.070663
0.44334419666631364
11.Feb2015
15.938632
-0.099221
-0.6186675984622131
10.Feb2015
16.037853
-0.113137
-0.7004957590834989
09.Feb2015
16.15099
-0.06368
-0.39273078021322666
06.Feb2015
16.21467
-0.050305
-0.30928421347097057
05.Feb2015
16.264975
-0.051882
-0.3179656474283007
04.Feb2015
16.316857
-0.039508
-0.2415451110316993
03.Feb2015
16.356365
0.133246
0.8213340480335501
02.Feb2015
16.223119
0.025077
0.1548150078879904
30.Jan2015
16.198042
-0.147055
-0.8996887568180232
29.Jan2015
16.345097
-0.070244
-0.42791678832623703
28.Jan2015
16.415341
-0.06201
-0.3763347640042383
27.Jan2015
16.477351
-0.15143
-0.9106500350206067
26.Jan2015
16.628781
-0.058861
-0.35272209219253386
23.Jan2015
16.687642
0.172133
1.0422506505854587
22.Jan2015
16.515509
0.168704
1.0320304181765183
21.Jan2015
16.346805
0.397002
2.489071495115018
20.Jan2015
15.949803
0.04017
0.2524885394905087
19.Jan2015
15.909633
-0.134639
-0.8391717617352785
16.Jan2015
16.044272
0.024744
0.1544614797639481
15.Jan2015
16.019528
0.124989
0.7863644236551938
14.Jan2015
15.894539
-0.1212
-0.7567555889865588
13.Jan2015
16.015739
0.045511
0.28497401539915396
12.Jan2015
15.970228
-0.091758
-0.5712743119063857
09.Jan2015
16.061986
-0.039844
-0.24745013454992382
08.Jan2015
16.10183
0.269674
1.7033308666235982
07.Jan2015
15.832156
0.240104
1.5399127709425289
06.Jan2015
15.592052
-0.024681
-0.15804201813529117
05.Jan2015
15.616733
-0.072178
-0.46005742527317545
02.Jan2015
15.688911
0.155429
1.0006063032100594
30.Dec2014
15.533482
-0.10321
-0.660050092436431
29.Dec2014
15.636692
0.134158
0.8653940059089694
23.Dec2014
15.502534
0.016455
0.10625672256999334
22.Dec2014
15.486079
0.213552
1.3982754785766625
19.Dec2014
15.272527
0.141124
0.9326564099839255
18.Dec2014
15.131403
0.290302
1.9560678146452881
17.Dec2014
14.841101
0.223713
1.5304581092052834
16.Dec2014
14.617388
-0.33159
-2.218144946095981
15.Dec2014
14.948978
-0.153702
-1.0177134124539486
12.Dec2014
15.10268
-0.134821
-0.8847973168303648
11.Dec2014
15.237501
-0.196509
-1.2732206341708991
10.Dec2014
15.43401
-0.114095
-0.7338193303942828
09.Dec2014
15.548105
-0.255197
-1.6148334063349545
08.Dec2014
15.803302
-0.174746
-1.0936630056437433
05.Dec2014
15.978048
0.084896
0.5341671683502429
04.Dec2014
15.893152
0.023826
0.15013870154283804
03.Dec2014
15.869326
-0.035859
-0.22545478094093216
02.Dec2014
15.905185
0.063157
0.3986673928363212
01.Dec2014
15.842028
-0.37921
-2.3377377238408066
28.Nov2014
16.221238
-0.064375
-0.3952875461304404
27.Nov2014
16.285613
0.078369
0.48354303791563824
26.Nov2014
16.207244
-0.01459
-0.08994050857628058
25.Nov2014
16.221834
-0.064314
-0.39490000950501003
24.Nov2014
16.286148
0.083407
0.5147709267215961
21.Nov2014
16.202741
0.272135
1.7082526552976076
20.Nov2014
15.930606
-0.037412
-0.23429332306614384
19.Nov2014
15.968018
-0.002169
-0.013581556684339389
18.Nov2014
15.970187
0.051735
0.3250001947425541
17.Nov2014
15.918452
-0.081811
-0.5113103453361986
14.Nov2014
16.000263
0.065703
0.4123301804379914
13.Nov2014
15.93456
0.041052
0.2582941412304949
12.Nov2014
15.893508
0.07913
0.5003674504302351
11.Nov2014
15.814378
-0.061791
-0.3892059853986185
10.Nov2014
15.876169
0.125494
0.7967531550235148
07.Nov2014
15.750675
0.002566
0.01629401980898151
06.Nov2014
15.748109
-0.037892
-0.24003545926545933
05.Nov2014
15.786001
-0.098836
-0.6222034258204853
04.Nov2014
15.884837
-0.087191
-0.5458981163819647
03.Nov2014
15.972028
-0.071761
-0.4472821226955802
31.Oct2014
16.043789
0.172094
1.0842824285622927
30.Oct2014
15.871695
0.164646
1.0482300017017836
29.Oct2014
15.707049
0.194678
1.254985456446342
28.Oct2014
15.512371
0.215852
1.4111184381230788
27.Oct2014
15.296519
-0.151457
-0.9804326469694152
24.Oct2014
15.447976
0.001861
0.012048337073756087
23.Oct2014
15.446115
-0.070821
-0.4564109821681291
22.Oct2014
15.516936
0.148621
0.9670611254389306
21.Oct2014
15.368315
0.007809
0.05083816900302633
20.Oct2014
15.360506
0.043377
0.28319275759837237
17.Oct2014
15.317129
0.024717
0.16162917922954206
16.Oct2014
15.292412
-0.261789
-1.6830758455545225
15.Oct2014
15.554201
-0.17248
-1.0967349054768771
14.Oct2014
15.726681
0.157492
1.0115620023624865
13.Oct2014
15.569189
0.005797
0.037247664262392156
10.Oct2014
15.563392
-0.156358
-0.9946595842809205
09.Oct2014
15.71975
0.045075
0.28756577090115104
08.Oct2014
15.674675
-0.160007
-1.0104844543136389
07.Oct2014
15.834682
-0.071435
-0.4491039516432577
06.Oct2014
15.906117
0.170686
1.0847240218586958
03.Oct2014
15.735431
0.230101
1.484012271909079
02.Oct2014
15.50533
0.009232
0.05957628817267418
01.Oct2014
15.496098
-0.129965
-0.8317194164646591
30.Sept2014
15.626063
-0.033584
-0.21446205013433572
29.Sept2014
15.659647
-0.229441
-1.4440161700910714
26.Sept2014
15.889088
0.063029
0.39826086835642405
25.Sept2014
15.826059
-0.139824
-0.8757674097949985
24.Sept2014
15.965883
0.052444
0.3295579289932239
23.Sept2014
15.913439
-0.13778
-0.8583771737211984
22.Sept2014
16.051219
-0.226465
-1.3912605749073395
19.Sept2014
16.277684
0.026675
0.1641436540955703
18.Sept2014
16.251009
-0.157054
-0.9571757495080315
17.Sept2014
16.408063
0.007983
0.04867659182150331
16.Sept2014
16.40008
0.002276
0.013879907333933251
15.Sept2014
16.397804
-0.082365
-0.499782496162509
12.Sept2014
16.480169
-0.120898
-0.7282543947325796
11.Sept2014
16.601067
-0.17971
-1.0709277645486857
10.Sept2014
16.780777
-0.284439
-1.666776441622538
08.Sept2014
17.065216
0.124843
0.7369554377580706
05.Sept2014
16.940373
0.035614
0.21067440239757337
04.Sept2014
16.904759
0.048904
0.2901306400654253
03.Sept2014
16.855855
0.273359
1.6484792156741663
02.Sept2014
16.582496
0.052238
0.3160144263931029
01.Sept2014
16.530258
0.027916
0.16916386777101092
29.Aug2014
16.502342
-0.007986
-0.04836972348459703
28.Aug2014
16.510328
-0.100703
-0.606241719734314
27.Aug2014
16.611031
0.088149
0.533496517133028
26.Aug2014
16.522882
0.069177
0.4204341818453655
22.Aug2014
16.453705
0.039379
0.2399062867400099
21.Aug2014
16.414326
0.000626
0.0038138871796121535
20.Aug2014
16.4137
-0.014844
-0.09035493346214978
19.Aug2014
16.428544
0.214936
1.325651884515772
18.Aug2014
16.213608
0.009198
0.05676232581130692
15.Aug2014
16.20441
0.033272
0.2057492799826456
14.Aug2014
16.171138
0.034478
0.21366255470462908
13.Aug2014
16.13666
0.203568
1.2776427827065833
12.Aug2014
15.933092
0.026854
0.1688268464233969
11.Aug2014
15.906238
0.246548
1.574411754000239
08.Aug2014
15.65969
-0.028616
-0.18240337739460208
07.Aug2014
15.688306
-0.088757
-0.5625698521961914
06.Aug2014
15.777063
-0.056228
-0.3551251600188489
05.Aug2014
15.833291
-0.136324
-0.8536461273487181
04.Aug2014
15.969615
0.134542
0.8496455936767705
01.Aug2014
15.835073
-0.025064
-0.15803142179667173
31.Jul2014
15.860137
-0.178618
-1.1136649945709627
30.Jul2014
16.038755
0.008312
0.051851343097629926
29.Jul2014
16.030443
0.064217
0.40220525501768545
28.Jul2014
15.966226
-0.012242
-0.07661560545103573
25.Jul2014
15.978468
-0.037961
-0.23701288220988587
24.Jul2014
16.016429
0.108661
0.6830688000981658
23.Jul2014
15.907768
0.058936
0.3718633650732117
22.Jul2014
15.848832
0.171317
1.0927560904901064
21.Jul2014
15.677515
-0.001478
-0.009426625804348531
18.Jul2014
15.678993
0.0474
0.30323205062977265
17.Jul2014
15.631593
-0.027336
-0.1745713260466281
16.Jul2014
15.658929
0.026275
0.168077666146772
15.Jul2014
15.632654
-0.005526
-0.03533659287717624
14.Jul2014
15.63818
0.099698
0.6416199471737329
11.Jul2014
15.538482
-0.042108
-0.27025934191195583
10.Jul2014
15.58059
0.042598
0.2741538288859976
09.Jul2014
15.537992
-0.067453
-0.43224015720154085
08.Jul2014
15.605445
0.012496
0.08013878580632823
07.Jul2014
15.592949
0.042599
0.27394238714884234
04.Jul2014
15.55035
0.000263
0.0016913088653458981
03.Jul2014
15.550087
0.060152
0.38832958304860543
02.Jul2014
15.489935
0.114185
0.7426304407915061
01.Jul2014
15.37575
-0.012769
-0.0829774457178108
30.Jun2014
15.388519
-0.0084
-0.05455636936194832
27.Jun2014
15.396919
-0.014182
-0.09202457371475276
26.Jun2014
15.411101
0.056451
0.36764758558482286
25.Jun2014
15.35465
-0.099173
-0.6417376464063294
24.Jun2014
15.453823
0.113177
0.737759022664365
23.Jun2014
15.340646
-0.007178
-0.04676884488641517
20.Jun2014
15.347824
-0.059669
-0.3872726082043328
19.Jun2014
15.407493
-0.025937
-0.16805726270828975
18.Jun2014
15.43343
0.059775
0.38881450117099675
17.Jun2014
15.373655
-0.02071
-0.1345297451372629
16.Jun2014
15.394365
-0.060599
-0.3921005574649025
13.Jun2014
15.454964
-0.187092
-1.1960831747437806
12.Jun2014
15.642056
-0.05898
-0.37564400209005316
11.Jun2014
15.701036
-0.044471
-0.2824361260644068
10.Jun2014
15.745507
0.152154
0.975761915990743
09.Jun2014
15.593353
0.053231
0.3425391383671248
06.Jun2014
15.540122
0.147381
0.9574707974362721
05.Jun2014
15.392741
0.02664
0.17336863788673523
04.Jun2014
15.366101
-0.084655
-0.5479019926274158
03.Jun2014
15.450756
0.171793
1.124376045677969
30.May2014
15.278963
-0.224143
-1.4457941524749944
29.May2014
15.503106
0.012348
0.07971204507874953
28.May2014
15.490758
0.161022
1.0503899088673152
27.May2014
15.329736
-0.096215
-0.6237216752471209
23.May2014
15.425951
0.045525
0.29599310188157335
22.May2014
15.380426
0.155185
1.0192613699842255
21.May2014
15.225241
0.000345
0.002266025331141835
20.May2014
15.224896
-0.098696
-0.6440787512484019
19.May2014
15.323592
0.050662
0.33171107312087467
16.May2014
15.27293
0.043827
0.2877845136381309
15.May2014
15.229103
-0.082372
-0.5379756032648716
14.May2014
15.311475
0.192514
1.273328239949822
13.May2014
15.118961
0.103954
0.6923340095678943
12.May2014
15.015007
0.115689
0.7764717821312358
09.May2014
14.899318
0.079595
0.5370883112997457
08.May2014
14.819723
0.080711
0.5476011553555964
07.May2014
14.739012
-0.049565
-0.3351573312293671
02.May2014
14.788577
0.12739
0.8688928120212913
30.Apr2014
14.661187
-0.09961
-0.6748280597585619
29.Apr2014
14.760797
0.077758
0.5295770174008255
28.Apr2014
14.683039
0.00654
0.04456103598003856
25.Apr2014
14.676499
-0.186751
-1.2564614064891595
24.Apr2014
14.86325
-0.005206
-0.03501372301199264
23.Apr2014
14.868456
-0.031726
-0.21292357368520734
22.Apr2014
14.900182
-0.012313
-0.08256834285610826
17.Apr2014
14.912495
0.086979
0.5866844702066356
16.Apr2014
14.825516
-0.005376
-0.03624866258887193
15.Apr2014
14.830892
-0.180117
-1.1998993538675515
14.Apr2014
15.011009
-0.053113
-0.35257945999109674
11.Apr2014
15.064122
-0.046483
-0.307618391189499
10.Apr2014
15.110605
0.068421
0.45486081010576657
09.Apr2014
15.042184
0.049142
0.3277653727642462
08.Apr2014
14.993042
-0.00916
-0.06105770339580816
07.Apr2014
15.002202
0.012641
0.08433202279906662
04.Apr2014
14.989561
0.03036
0.20295201595325846
03.Apr2014
14.959201
-0.02322
-0.15498162813606692
02.Apr2014
14.982421
0.070077
0.4699261229488805
01.Apr2014
14.912344
0.129591
0.8766364424813159
31.Mar2014
14.782753
0.122537
0.8358471662354771
28.Mar2014
14.660216
0.113575
0.7807644390206646
27.Mar2014
14.546641
0.060702
0.4190408367728181
26.Mar2014
14.485939
0.102722
0.7141795886135904
25.Mar2014
14.383217
0.054304
0.37898199256286924
24.Mar2014
14.328913
0.138973
0.9793769388735963
21.Mar2014
14.18994
0.070408
0.4986567543456823
20.Mar2014
14.119532
-0.044824
-0.3164563217699414
19.Mar2014
14.164356
-0.082754
-0.5808476245357831
18.Mar2014
14.24711
0.209361
1.4914143286078132
17.Mar2014
14.037749
0.072744
0.5209020691363877
14.Mar2014
13.965005
-0.038878
-0.2776229992781288
13.Mar2014
14.003883
-0.086874
-0.6165318158563092
12.Mar2014
14.090757
-0.155611
-1.0922854161846725
11.Mar2014
14.246368
0.0216
0.15184781924035598
10.Mar2014
14.224768
-0.095181
-0.6646741549149372
07.Mar2014
14.319949
-0.066336
-0.46110583795608107
06.Mar2014
14.386285
0.175055
1.231807521234967
05.Mar2014
14.21123
-0.004176
-0.029376579184583262
04.Mar2014
14.215406
0.134446
0.9548070586096402
03.Mar2014
14.08096
-0.197677
-1.3844248579188616
28.Feb2014
14.278637
-0.040476
-0.2826711403143477
27.Feb2014
14.319113
0.081746
0.5741651528685044
26.Feb2014
14.237367
0.056215
0.396406441451301
25.Feb2014
14.181152
-0.092409
-0.6474137743202274
24.Feb2014
14.273561
0.042352
0.29759945202125837
21.Feb2014
14.231209
0.103787
0.7346492516469034
20.Feb2014
14.127422
-0.070924
-0.4995229726054007
19.Feb2014
14.198346
-0.015948
-0.1121969195234037
18.Feb2014
14.214294
-0.066021
-0.4623217344995541
17.Feb2014
14.280315
0.112141
0.7914993138847674
14.Feb2014
14.168174
0.091385
0.6491892433707716
13.Feb2014
14.076789
-0.149894
-1.0536117238290894
12.Feb2014
14.226683
0.035713
0.2516600345149063
11.Feb2014
14.19097
0.074218
0.5257441655134268
10.Feb2014
14.116752
-0.025163
-0.17793205517074598
07.Feb2014
14.141915
0.052019
0.3691936406060059
06.Feb2014
14.089896
0.198885
1.4317532395590213
05.Feb2014
13.891011
-0.043092
-0.30925564422769086
04.Feb2014
13.934103
-0.10329
-0.7358203905810716
30.Jan2014
14.037393
0.056082
0.40112118241272227
29.Jan2014
13.981311
0.042959
0.30820716825059374
28.Jan2014
13.938352
0.034797
0.2502741205396749
27.Jan2014
13.903555
-0.321739
-2.2617388434994736
24.Jan2014
14.225294
-0.113939
-0.7945961963237503
23.Jan2014
14.339233
-0.242327
-1.6618729408924697
22.Jan2014
14.58156
-0.01677
-0.11487615364223168
21.Jan2014
14.59833
-0.028281
-0.1933530603910913
20.Jan2014
14.626611
-0.001894
-0.012947324419002489
17.Jan2014
14.628505
-0.123773
-0.8390094058693851
16.Jan2014
14.752278
-0.039332
-0.2659074975611174
15.Jan2014
14.79161
0.132369
0.9029730802570202
14.Jan2014
14.659241
-0.091052
-0.6172894328268598
13.Jan2014
14.750293
0.196932
1.3531719580102493
10.Jan2014
14.553361
0.096778
0.6694389677007354
09.Jan2014
14.456583
-0.156471
-1.0707617996895105
08.Jan2014
14.613054
-0.042127
-0.28745465511480206
07.Jan2014
14.655181
0.001355
0.009246731877395022
06.Jan2014
14.653826
-0.080596
-0.5469912562569472
03.Jan2014
14.734422
-0.174152
-1.168133182959014
02.Jan2014
14.908574
-0.095068
-0.6336328206178207
30.Dec2013
15.003642
0.03462
0.23127763457091585
27.Dec2013
14.969022
-0.067106
-0.4462984087392712
24.Dec2013
15.036128
0.029326
0.1954180510944304
23.Dec2013
15.006802
0.076655
0.5134242817569044
20.Dec2013
14.930147
-0.023174
-0.15497560709089306
19.Dec2013
14.953321
-0.018719
-0.1250263825103326
18.Dec2013
14.97204
-0.093884
-0.6231546103644224
17.Dec2013
15.065924
0.045871
0.30539838973937045
16.Dec2013
15.020053
-0.010219
-0.06798945488145523
13.Dec2013
15.030272
0.043609
0.29098539147774255
12.Dec2013
14.986663
-0.130739
-0.8648245247430743
11.Dec2013
15.117402
-0.103564
-0.6804035959347127
10.Dec2013
15.220966
-0.056013
-0.3666497152349296
09.Dec2013
15.276979
0.12949
0.8548611588362929
06.Dec2013
15.147489
0.042921
0.28415907028919996
05.Dec2013
15.104568
0.048767
0.3239083725933944
04.Dec2013
15.055801
-0.022334
-0.14812176704877625
03.Dec2013
15.078135
-0.209504
-1.3704143589471207
02.Dec2013
15.287639
-0.065168
-0.4244696100198485
29.Nov2013
15.352807
0.067672
0.4427307969474918
28.Nov2013
15.285135
-0.01723
-0.1125969743892529
27.Nov2013
15.302365
-0.032417
-0.2113952451361878
26.Nov2013
15.334782
-0.102305
-0.6627221832720124
25.Nov2013
15.437087
0.043859
0.284923993849763
22.Nov2013
15.393228
0.041846
0.2725878360658343
21.Nov2013
15.351382
-0.203969
-1.3112465286061368
20.Nov2013
15.555351
-0.135886
-0.8659992835491555
19.Nov2013
15.691237
-0.017251
-0.10981960835441323
18.Nov2013
15.708488
0.274958
1.781562610757228
15.Nov2013
15.43353
0.220381
1.4486218467984504
14.Nov2013
15.213149
0.091044
0.6020590387383238
13.Nov2013
15.122105
-0.226954
-1.4786183309348149
12.Nov2013
15.349059
0.016365
0.1067327111595653
11.Nov2013
15.332694
-0.011035
-0.07191863203527643
08.Nov2013
15.343729
-0.168981
-1.0893067684498712
07.Nov2013
15.51271
-0.076052
-0.4878642704276324
06.Nov2013
15.588762
-0.025368
-0.1624682258953909
05.Nov2013
15.61413
-0.262813
-1.655312360824121
04.Nov2013
15.876943
-0.036921
-0.23200525026480057
01.Nov2013
15.913864
0.052219
0.32921553848922985
31.Oct2013
15.861645
-0.114951
-0.7194961930563932
30.Oct2013
15.976596
0.059601
0.3744488202704091
29.Oct2013
15.916995
0.114556
0.7249260699566693
28.Oct2013
15.802439
0.142922
0.9126845994036725
25.Oct2013
15.659517
-0.049293
-0.31379206954568806
24.Oct2013
15.70881
-0.034914
-0.22176455837259343
23.Oct2013
15.743724
-0.13131
-0.8271478347699917
22.Oct2013
15.875034
-0.017266
-0.10864380863688705
21.Oct2013
15.8923
0.045703
0.28840892464167545
18.Oct2013
15.846597
0.084732
0.5375759784771662
17.Oct2013
15.761865
-0.16982
-1.0659261716510213
16.Oct2013
15.931685
0.069003
0.43500210115792526
15.Oct2013
15.862682
0.143103
0.9103488076875341
14.Oct2013
15.719579
-0.068363
-0.43300767129750034
11.Oct2013
15.787942
0.151498
0.9688775785594218
10.Oct2013
15.636444
0.12768
0.8232764390508489
09.Oct2013
15.508764
0.125636
0.8167129598089543
08.Oct2013
15.383128
0.017447
0.1135452441060048
07.Oct2013
15.365681
-0.051807
-0.3360275033131208
04.Oct2013
15.417488
0.137738
0.9014414502855086
03.Oct2013
15.27975
0.161071
1.0653774711401705
02.Oct2013
15.118679
0.000643
0.004253197968307524
01.Oct2013
15.118036
0.135107
0.9017395730834739
30.Sept2013
14.982929
-0.257656
-1.6905912732352466
27.Sept2013
15.240585
-0.163829
-1.0635198456754018
26.Sept2013
15.404414
-0.005351
-0.03472473460821758
25.Sept2013
15.409765
-0.132584
-0.8530499475980111
24.Sept2013
15.542349
-0.030793
-0.19773145329311195
23.Sept2013
15.573142
-0.071111
-0.45455030674842706
19.Sept2013
15.644253
0.203857
1.3202834953196796
18.Sept2013
15.440396
-0.054991
-0.35488626389260236
17.Sept2013
15.495387
0.052003
0.33673319267331564
16.Sept2013
15.443384
0.164178
1.074519186402749
13.Sept2013
15.279206
-0.093773
-0.6099858719640481
12.Sept2013
15.372979
-0.034734
-0.22543254797126608
11.Sept2013
15.407713
-0.086834
-0.5604165129835676
10.Sept2013
15.494547
0.24964
1.6375304880508619
09.Sept2013
15.244907
0.216226
1.4387556699087565
06.Sept2013
15.028681
0.081703
0.546618854995304
05.Sept2013
14.946978
0.206939
1.4039243722489472
04.Sept2013
14.740039
-0.027957
-0.18930801443879047
03.Sept2013
14.767996
-0.012923
-0.08743028765667413
02.Sept2013
14.780919
0.049437
0.3355874174777527
30.Aug2013
14.731482
0.143673
0.9848840219939814
29.Aug2013
14.587809
0.197043
1.3692321868064563
28.Aug2013
14.390766
-0.058241
-0.40307960263290066
27.Aug2013
14.449007
-0.221804
-1.511872792853783
23.Aug2013
14.670811
0.138414
0.9524512714592094
22.Aug2013
14.532397
0.082572
0.571439446498487
21.Aug2013
14.449825
-0.137068
-0.9396654928503281
20.Aug2013
14.586893
-0.186778
-1.264262619629204
19.Aug2013
14.773671
-0.269364
-1.7906227034637625
16.Aug2013
15.043035
-0.086552
-0.5720711345260119
15.Aug2013
15.129587
-0.14345
-0.9392369048801492
14.Aug2013
15.273037
-0.038806
-0.2534378128093398
13.Aug2013
15.311843
0.146798
0.9680024028942875
12.Aug2013
15.165045
0.137138
0.9125555541433681
09.Aug2013
15.027907
0.108243
0.7255056146036533
08.Aug2013
14.919664
0.105257
0.7105043084073497
07.Aug2013
14.814407
-0.267571
-1.7741107963424956
06.Aug2013
15.081978
-0.204034
-1.3347758722157224
05.Aug2013
15.286012
-0.048665
-0.31735262503409756
02.Aug2013
15.334677
-0.081197
-0.5267103246951811
01.Aug2013
15.415874
0.108049
0.7058416202171112
31.Jul2013
15.307825
0.009305
0.06082287698417886
30.Jul2013
15.29852
0.087014
0.5720275165391251
29.Jul2013
15.211506
-0.099257
-0.6482825186439108
26.Jul2013
15.310763
-0.078987
-0.5132442047466658
25.Jul2013
15.38975
-0.003453
-0.02243197858171558
24.Jul2013
15.393203
-0.042768
-0.2770671180970734
23.Jul2013
15.435971
0.233218
1.5340511024549304
22.Jul2013
15.202753
-0.048646
-0.3189609031932087
19.Jul2013
15.251399
-0.173013
-1.1216829529709138
18.Jul2013
15.424412
-0.051388
-0.3320539164372763
17.Jul2013
15.4758
0.047504
0.3079017929134883
16.Jul2013
15.428296
-0.009583
-0.062074589391457206
15.Jul2013
15.437879
0.148226
0.9694530019746034
12.Jul2013
15.289653
0.011212
0.0733844506779193
11.Jul2013
15.278441
0.27324
1.8209686094841382
10.Jul2013
15.005201
-0.066225
-0.43940765790841557
09.Jul2013
15.071426
0.212267
1.4285263385363869
08.Jul2013
14.859159
-0.230288
-1.5261526814070787
05.Jul2013
15.089447
0.117842
0.787103319917938
04.Jul2013
14.971605
0.334044
2.2821015058451337
03.Jul2013
14.637561
-0.388444
-2.5851448871473157
02.Jul2013
15.026005
-0.103004
-0.6808377204349604
01.Jul2013
15.129009
-0.026411
-0.17426768773151782
28.Jun2013
15.15542
0.360223
2.434729324658536
27.Jun2013
14.795197
0.410247
2.851918150567086
26.Jun2013
14.38495
0.324633
2.308859750459396
25.Jun2013
14.060317
0.053928
0.3850242914144395
24.Jun2013
14.006389
-0.271529
-1.9017408560547833
21.Jun2013
14.277918
-0.05991
-0.41784571554352584
20.Jun2013
14.337828
-0.412902
-2.7991970566880418
19.Jun2013
14.75073
-0.168869
-1.1318601793520053
18.Jun2013
14.919599
0.048287
0.32469899091620164
17.Jun2013
14.871312
0.032161
0.21673072805849877
14.Jun2013
14.839151
0.144219
0.9814199888777981
13.Jun2013
14.694932
-0.129101
-0.8708898583806445
12.Jun2013
14.824033
-0.091843
-0.615739900224432
11.Jun2013
14.915876
-0.356412
-2.3337171221496087
10.Jun2013
15.272288
-0.107041
-0.6960056579841682
07.Jun2013
15.379329
-0.072265
-0.46768637591694423
06.Jun2013
15.451594
-0.223707
-1.4271304901896302
05.Jun2013
15.675301
-0.306038
-1.914970954561442
04.Jun2013
15.981339
-0.196752
-1.2161632667290596
31.May2013
16.178091
-0.062388
-0.38415123100741055
30.May2013
16.240479
-0.175135
-1.066880593074374
29.May2013
16.415614
-0.248519
-1.4913407136152839
28.May2013
16.664133
0.194618
1.1816862852366934
24.May2013
16.469515
-0.084535
-0.5106605332229878
23.May2013
16.55405
-0.376741
-2.2251825091928663
22.May2013
16.930791
0.100259
0.5956971532450668
21.May2013
16.830532
0.084701
0.505803504167694
20.May2013
16.745831
0.009718
0.05806605153777344
17.May2013
16.736113
0.12248
0.7372258674547584
16.May2013
16.613633
-0.086427
-0.5175250867362153
15.May2013
16.70006
0.033059
0.19835002109857677
14.May2013
16.667001
0.173845
1.0540432649760907
13.May2013
16.493156
-0.117623
-0.7081124852723644
10.May2013
16.610779
0.003561
0.021442483623687003
09.May2013
16.607218
0.058702
0.3547266715637825
08.May2013
16.548516
0.034087
0.20640737866262285
07.May2013
16.514429
0.271207
1.6696625829530618
03.May2013
16.243222
0.014086
0.08679451574008623
02.May2013
16.229136
0.027898
0.17219671731259056
30.Apr2013
16.201238
0.122754
0.763467501040521
29.Apr2013
16.078484
0.080893
0.505657383039734
26.Apr2013
15.997591
-0.129462
-0.8027629102477681
25.Apr2013
16.127053
-0.039002
-0.241258612568125
24.Apr2013
16.166055
0.144707
0.9032136372045598
23.Apr2013
16.021348
-0.057306
-0.35641043087313157
22.Apr2013
16.078654
0.024177
0.15059350734377708
19.Apr2013
16.054477
0.261666
1.656867798899132
18.Apr2013
15.792811
-0.115086
-0.7234520062582753
17.Apr2013
15.907897
-0.07137
-0.44664126333204146
16.Apr2013
15.979267
0.123628
0.7797099820448737
15.Apr2013
15.855639
-0.208627
-1.2987023496747376
12.Apr2013
16.064266
-0.141946
-0.8758740167042119
11.Apr2013
16.206212
0.007996
0.04936346076629673
10.Apr2013
16.198216
0.121514
0.7558391018257351
09.Apr2013
16.076702
0.134979
0.8467027058492987
08.Apr2013
15.941723
0.059881
0.37704064805581117
05.Apr2013
15.881842
-0.48502
-2.963426953804584
03.Apr2013
16.366862
-0.086125
-0.5234611806354675
02.Apr2013
16.452987
0.000203
0.0012338337390194875
28.Mar2013
16.452784
-0.060248
-0.3648512278060141
27.Mar2013
16.513032
0.100004
0.6092964686345506
26.Mar2013
16.413028
0.135513
0.8325165112733731
25.Mar2013
16.277515
0.154612
0.9589588177761784
22.Mar2013
16.122903
-0.164861
-1.012176993723632
21.Mar2013
16.287764
-0.122528
-0.7466533806954806
20.Mar2013
16.410292
0.012814
0.07814616369663677
19.Mar2013
16.397478
-0.085066
-0.5160975150437942
18.Mar2013
16.482544
-0.173811
-1.0435116206396897
15.Mar2013
16.656355
-0.179046
-1.063508971363379
14.Mar2013
16.835401
-0.168238
-0.9894234992874172
13.Mar2013
17.003639
-0.181583
-1.0566229519758312
12.Mar2013
17.185222
-0.090894
-0.5261252008263895
11.Mar2013
17.276116
-0.02164
-0.12510293242661072
08.Mar2013
17.297756
0.276926
1.6269829379648348
07.Mar2013
17.02083
-0.01818
-0.10669633975213348
06.Mar2013
17.03901
0.235989
1.4044438794666745
05.Mar2013
16.803021
0.092003
0.5505529345968031
04.Mar2013
16.711018
-0.261708
-1.5419326276757193
01.Mar2013
16.972726
0.16679
0.9924469544570442
28.Feb2013
16.805936
0.084405
0.5047683731830537
27.Feb2013
16.721531
0.063831
0.3831921573806708
26.Feb2013
16.6577
-0.197927
-1.1742488131708182
25.Feb2013
16.855627
0.178879
1.0726251904747857
22.Feb2013
16.676748
-0.003502
-0.020994889165330256
21.Feb2013
16.68025
-0.185517
-1.0999618339326045
20.Feb2013
16.865767
0.212747
1.2775280399591185
19.Feb2013
16.65302
0.038567
0.23212921906005574
18.Feb2013
16.614453
0.011496
0.06924067803102785
15.Feb2013
16.602957
0.01261
0.07600805456329515
14.Feb2013
16.590347
0.39828
2.4597230236263226
08.Feb2013
16.192067
-0.102892
-0.6314345436524265
07.Feb2013
16.294959
-0.125842
-0.7663572562629557
06.Feb2013
16.420801
-0.053279
-0.32341107970824473
05.Feb2013
16.47408
0.001656
0.010053165217213934
04.Feb2013
16.472424
-0.017352
-0.10522883997939086
01.Feb2013
16.489776
0.188676
1.1574433627178533
31.Jan2013
16.3011
-0.058697
-0.3587880705365721
30.Jan2013
16.359797
-0.075195
-0.45752988501606817
29.Jan2013
16.434992
0.087565
0.5356500444993576
28.Jan2013
16.347427
-0.014172
-0.08661745102052679
25.Jan2013
16.361599
-0.070204
-0.427244654770995
24.Jan2013
16.431803
0.002903
0.017670081380981077
23.Jan2013
16.4289
-0.020354
-0.12373813426432591
22.Jan2013
16.449254
-0.016027
-0.09733815049983052
21.Jan2013
16.465281
-0.005402
-0.03279766843912909
18.Jan2013
16.470683
0.214393
1.3188310493968796
17.Jan2013
16.25629
0.048341
0.29825488715444504
16.Jan2013
16.207949
0.068904
0.42693976006634843
15.Jan2013
16.139045
-0.135739
-0.8340448635140104
14.Jan2013
16.274784
0.156101
0.9684476082816443
11.Jan2013
16.118683
-0.045428
-0.2810423660169124
10.Jan2013
16.164111
-0.041032
-0.2532035662999086
09.Jan2013
16.205143
0.105525
0.6554503342874346
08.Jan2013
16.099618
-0.086899
-0.5368604005420067
07.Jan2013
16.186517
-0.088545
-0.5440532269554488
04.Jan2013
16.275062
0.055949
0.34495721190178524
03.Jan2013
16.219113
0.198099
1.2364947686831806
02.Jan2013
16.021014
0.245787
1.5580568190872943
28.Dec2012
15.775227
0.06083
0.3870972586475956
27.Dec2012
15.714397
0.10591
0.6785411039519718
24.Dec2012
15.608487
0.052977
0.3405674259474617
21.Dec2012
15.55551
-0.06126
-0.39227061677927
20.Dec2012
15.61677
0.014319
0.0917740424244883
19.Dec2012
15.602451
0.072643
0.4677649588455955
18.Dec2012
15.529808
0.038816
0.25057142886653094
17.Dec2012
15.490992
-0.093011
-0.5968363840792382
14.Dec2012
15.584003
0.02122
0.1363509341484746
13.Dec2012
15.562783
0.002895
0.018605532379153373
12.Dec2012
15.559888
0.082813
0.5350688033753148
11.Dec2012
15.477075
0.045155
0.29260778956863437
10.Dec2012
15.43192
0.028051
0.1821036000760588
07.Dec2012
15.403869
0.098458
0.643288834256068
06.Dec2012
15.305411
0.070415
0.4621924416652292
05.Dec2012
15.234996
0.167859
1.114073629250202
04.Dec2012
15.067137
-0.015924
-0.10557538685284108
03.Dec2012
15.083061
-0.049772
-0.328900741850518
30.Nov2012
15.132833
0.048609
0.32225058445167615
29.Nov2012
15.084224
0.144274
0.9656926562672565
28.Nov2012
14.93995
-0.03339
-0.22299633882620712
27.Nov2012
14.97334
-0.002154
-0.014383498801441876
26.Nov2012
14.975494
-0.022946
-0.15298924421473167
23.Nov2012
14.99844
0.102933
0.6910338802163632
22.Nov2012
14.895507
0.063893
0.4307892586740728
21.Nov2012
14.831614
0.001488
0.010033630193027354
20.Nov2012
14.830126
0.012522
0.08450758975607663
19.Nov2012
14.817604
0.078006
0.5292274592563515
16.Nov2012
14.739598
-0.028936
-0.19593007674289134
15.Nov2012
14.768534
-0.127588
-0.8565182266901412
14.Nov2012
14.896122
0.011826
0.07945286763982656
13.Nov2012
14.884296
-0.127056
-0.8463994449000996
12.Nov2012
15.011352
0.012556
0.08371338606112118
09.Nov2012
14.998796
-0.000333
-0.0022201289154856925
08.Nov2012
14.999129
-0.153957
-1.016010864057658
07.Nov2012
15.153086
-0.014427
-0.09511776914250873
06.Nov2012
15.167513
0.074847
0.49591636096631303
05.Nov2012
15.092666
0.01406
0.09324469383973558
02.Nov2012
15.078606
0.153175
1.0262685211569436
01.Nov2012
14.925431
0.063042
0.4241713764859741
31.Oct2012
14.862389
-0.00461
-0.03100827544281129
30.Oct2012
14.866999
-0.007674
-0.051591050102412335
29.Oct2012
14.874673
0.070088
0.47342090305131823
26.Oct2012
14.804585
-0.091764
-0.6160167165793444
25.Oct2012
14.896349
-0.027288
-0.182850869395979
24.Oct2012
14.923637
-0.115806
-0.7700152193136408
23.Oct2012
15.039443
-0.077097
-0.5100175040055462
22.Oct2012
15.11654
0.01677
0.1110612943111054
19.Oct2012
15.09977
-0.004011
-0.02655626428905451
18.Oct2012
15.103781
0.062007
0.41223196146943836
17.Oct2012
15.041774
0.05653
0.37723776803367365
16.Oct2012
14.985244
0.079119
0.5307818094910649
15.Oct2012
14.906125
0.015001
0.10073786236687036
12.Oct2012
14.891124
-0.03856
-0.25827740225446166
11.Oct2012
14.929684
0.034684
0.2328566633098355
10.Oct2012
14.895
-0.086276
-0.5758922003706494
09.Oct2012
14.981276
-0.003136
-0.020928415476029357
08.Oct2012
14.984412
-0.008301
-0.05536689723867855
05.Oct2012
14.992713
0.027962
0.18685242407307678
04.Oct2012
14.964751
-0.029993
-0.20002342154024103
03.Oct2012
14.994744
0.00343
0.022879915663163348
02.Oct2012
14.991314
0.073319
0.4914802558922965
28.Sept2012
14.917995
0.093726
0.6322470268179834
27.Sept2012
14.824269
0.088377
0.5997397375062196
26.Sept2012
14.735892
-0.070521
-0.4762868629964597
25.Sept2012
14.806413
-0.1032
-0.6921708833086412
24.Sept2012
14.909613
0.024449
0.16425079360899214
21.Sept2012
14.885164
0.072175
0.4872412988357718
20.Sept2012
14.812989
-0.131649
-0.8809112673053706
19.Sept2012
14.944638
0.054688
0.36728128704260254
18.Sept2012
14.88995
-0.075766
-0.5062637831694788
17.Sept2012
14.965716
-0.044164
-0.2942328652860649
14.Sept2012
15.00988
0.357275
2.438303632698759
13.Sept2012
14.652605
0.057588
0.39457302447814896
12.Sept2012
14.595017
0.048856
0.33586868727769476
11.Sept2012
14.546161
-0.000483
-0.0033203534780943287
10.Sept2012
14.546644
0.021874
0.15059790963987726
07.Sept2012
14.52477
0.197418
1.3779098887219354
06.Sept2012
14.327352
0.161433
1.1395872022139897
05.Sept2012
14.165919
-0.133155
-0.9312141471538646
04.Sept2012
14.299074
-0.076225
-0.5302498403685377
03.Sept2012
14.375299
0.079427
0.5555939504774525
31.Aug2012
14.295872
-0.017244
-0.12047691082780297
30.Aug2012
14.313116
-0.120888
-0.8375222841839313
29.Aug2012
14.434004
-0.057442
-0.3963855642839231
28.Aug2012
14.491446
-0.147
-1.004204954542306
24.Aug2012
14.638446
-0.059465
-0.4045813041050528
23.Aug2012
14.697911
-0.020228
-0.13743585381276804
22.Aug2012
14.718139
-0.107206
-0.723126510715265
21.Aug2012
14.825345
0.014389
0.097151054935279
20.Aug2012
14.810956
-0.04992
-0.3359155947469046
17.Aug2012
14.860876
-0.011751
-0.07901092389394287
16.Aug2012
14.872627
-0.005005
-0.03364110632659821
15.Aug2012
14.877632
-0.052135
-0.349201698861074
14.Aug2012
14.929767
0.092037
0.6202903004704897
13.Aug2012
14.83773
-0.122141
-0.816457575068662
10.Aug2012
14.959871
-0.053436
-0.3559242477356921
09.Aug2012
15.013307
0.154722
1.041297001026679
08.Aug2012
14.858585
0.036503
0.24627444376572738
07.Aug2012
14.822082
-0.030176
-0.20317449373691193
06.Aug2012
14.852258
0.206642
1.410947822201538
03.Aug2012
14.645616
0.065647
0.450254729622539
02.Aug2012
14.579969
-0.07684
-0.5242614541814661
01.Aug2012
14.656809
0.112491
0.7734360593600883
31.Jul2012
14.544318
0.061794
0.4266797693551207
30.Jul2012
14.482524
0.117791
0.8200013185069295
27.Jul2012
14.364733
0.366554
2.6185834600343374
26.Jul2012
13.998179
-0.019048
-0.13588993029791127
25.Jul2012
14.017227
-0.006624
-0.04723381616076782
24.Jul2012
14.023851
-0.061684
-0.43792443808488635
23.Jul2012
14.085535
-0.252598
-1.7617216969601273
20.Jul2012
14.338133
-0.008744
-0.060947061858828235
19.Jul2012
14.346877
0.068903
0.4825824728354317
18.Jul2012
14.277974
-0.067823
-0.4727726176524037
17.Jul2012
14.345797
0.138879
0.9775448834152488
16.Jul2012
14.206918
-0.054869
-0.3847273837423038
13.Jul2012
14.261787
0.067464
0.4752886065788414
12.Jul2012
14.194323
-0.141235
-0.9852075517395277
11.Jul2012
14.335558
-0.075115
-0.5212456073356185
10.Jul2012
14.410673
-0.008492
-0.058893840246643965
09.Jul2012
14.419165
-0.154058
-1.0571306017893227
06.Jul2012
14.573223
-0.126931
-0.8634671446299134
05.Jul2012
14.700154
0.027339
0.18632416479046454
04.Jul2012
14.672815
0.09553
0.6553346525090235
03.Jul2012
14.577285
0.249177
1.7390781811527385
02.Jul2012
14.328108
0.05297
0.3710647140504001
29.Jun2012
14.275138
0.312993
2.2417257520244918
28.Jun2012
13.962145
-0.062651
-0.44671594510180396
27.Jun2012
14.024796
0.14434
1.039879381484297
26.Jun2012
13.880456
0.015654
0.1129046054894978
25.Jun2012
13.864802
-0.204928
-1.45651693387151
22.Jun2012
14.06973
-0.112581
-0.7938127996205978
21.Jun2012
14.182311
-0.193222
-1.3441032064689358
20.Jun2012
14.375533
0.047862
0.3340528966640845
19.Jun2012
14.327671
0.117286
0.8253541336142547
18.Jun2012
14.210385
0.111364
0.7898704456146282
15.Jun2012
14.099021
0.089121
0.6361287375355998
14.Jun2012
14.0099
-0.040827
-0.2905685947780496
13.Jun2012
14.050727
0.04707
0.33612648467468176
12.Jun2012
14.003657
-0.03661
-0.26075002704720646
11.Jun2012
14.040267
0.053805
0.38469342711544924
08.Jun2012
13.986462
0.020887
0.14956061601473625
07.Jun2012
13.965575
0.049964
0.3590499906903118
06.Jun2012
13.915611
-0.064756
-0.4631924183392324
31.May2012
13.980367
0.094805
0.6827595454904886
30.May2012
13.885562
-0.084823
-0.607162937886107
29.May2012
13.970385
0.226902
1.6509788675840034
28.May2012
13.743483
0.042863
0.31285445476190127
25.May2012
13.70062
0.043603
0.3192717706948743
24.May2012
13.657017
0.099177
0.7315103290789683
23.May2012
13.55784
-0.252306
-1.8269611342269663
22.May2012
13.810146
0.089559
0.6527344639117846
21.May2012
13.720587
0.137298
1.0107861210933522
18.May2012
13.583289
-0.201135
-1.459146932798933
17.May2012
13.784424
0.02117
0.15381536953397792
16.May2012
13.763254
-0.199559
-1.429217737142222
15.May2012
13.962813
-0.035321
-0.25232648865913127
14.May2012
13.998134
-0.286564
-2.006090713293344
11.May2012
14.284698
-0.071268
-0.496434722679059
10.May2012
14.355966
0.024806
0.1730913617599692
09.May2012
14.33116
-0.189348
-1.3040039645995856
08.May2012
14.520508
-0.287737
-1.9430864359686106
04.May2012
14.808245
-0.134282
-0.8986565659208781
03.May2012
14.942527
-0.089783
-0.5972668206017572
02.May2012
15.03231
0.085628
0.5728896888285976
30.Apr2012
14.946682
0.091468
0.6157299383233389
27.Apr2012
14.855214
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
09-Jul-2009
Month End Date
Monthly Total (NAV) Return
31.Jul2009
--
31.Aug2009
2.864029
30.Sept2009
9.886285
31.Oct2009
-3.248769
30.Nov2009
5.287978
31.Dec2009
5.808155
31.Jan2010
-5.100193
28.Feb2010
5.874012
31.Mar2010
8.570477
30.Apr2010
0.14869
31.May2010
-4.501362
30.Jun2010
-2.919728
31.Jul2010
3.633752
31.Aug2010
-0.027718
30.Sept2010
8.192972
31.Oct2010
1.467102
30.Nov2010
0.132592
31.Dec2010
7.970238
31.Jan2011
-6.394907
28.Feb2011
-2.289743
31.Mar2011
7.470787
30.Apr2011
-1.069455
31.May2011
-1.417332
30.Jun2011
1.029546
31.Jul2011
-2.743608
31.Aug2011
-8.184016
30.Sept2011
-11.033831
31.Oct2011
9.229602
30.Nov2011
-3.745396
31.Dec2011
-0.144383
31.Jan2012
9.615385
29.Feb2012
4.590423
31.Mar2012
-3.20343
30.Apr2012
-2.625407
31.May2012
-6.46707
30.Jun2012
2.108464
31.Jul2012
1.883428
31.Aug2012
-1.706051
30.Sept2012
4.351802
31.Oct2012
-0.375385
30.Nov2012
1.822319
31.Dec2012
3.636424
31.Jan2013
3.938584
28.Feb2013
3.097969
31.Mar2013
-2.10044
30.Apr2013
-1.531636
31.May2013
-0.141405
30.Jun2013
-6.323402
31.Jul2013
1.009568
31.Aug2013
-3.769271
30.Sept2013
1.710678
31.Oct2013
5.866649
30.Nov2013
-3.208927
31.Dec2013
-2.228294
31.Jan2014
-6.48789
28.Feb2014
1.724015
31.Mar2014
3.529659
30.Apr2014
-0.825272
31.May2014
4.215265
30.Jun2014
0.719942
31.Jul2014
3.061518
31.Aug2014
4.047919
30.Sept2014
-5.308447
31.Oct2014
2.675029
30.Nov2014
1.103216
31.Dec2014
-4.198878
31.Jan2015
4.234905
28.Feb2015
0.166687
31.Mar2015
2.557781
30.Apr2015
4.026442
31.May2015
-3.344887
30.Jun2015
-5.492798
31.Jul2015
-6.406527
31.Aug2015
-7.519819
30.Sept2015
-1.586583
31.Oct2015
5.078328
30.Nov2015
-1.3778
31.Dec2015
-0.243359
31.Jan2016
-2.779597
29.Feb2016
1.603014
31.Mar2016
9.728079
30.Apr2016
-1.318579
31.May2016
-3.102129
30.Jun2016
13.214607
31.Jul2016
5.722855
31.Aug2016
3.861518
30.Sept2016
2.090301
31.Oct2016
6.655747
30.Nov2016
-6.808641
31.Dec2016
1.341496
31.Jan2017
3.665034
28.Feb2017
4.150005
31.Mar2017
2.048398
30.Apr2017
-1.234872
31.May2017
3.128269
30.Jun2017
0.420229
31.Jul2017
4.329004
31.Aug2017
4.638082
30.Sept2017
-4.322348
31.Oct2017
4.54985
30.Nov2017
-1.761882
31.Dec2017
3.695445
31.Jan2018
3.07346
28.Feb2018
-1.602483
31.Mar2018
-3.597647
30.Apr2018
1.333173
31.May2018
-0.207715
30.Jun2018
-3.384938
31.Jul2018
2.919609
31.Aug2018
-1.860404
30.Sept2018
-0.829076
31.Oct2018
-6.832663
30.Nov2018
4.253771
31.Dec2018
-2.517935
31.Jan2019
5.346327
28.Feb2019
-0.924206
31.Mar2019
2.935662
30.Apr2019
2.016792
31.May2019
-4.084476
30.Jun2019
5.201021
31.Jul2019
2.590164
31.Aug2019
-4.367762
30.Sept2019
0.653513
31.Oct2019
-0.73859
30.Nov2019
-0.097746
31.Dec2019
4.91289
31.Jan2020
-4.216888
29.Feb2020
-2.276249
31.Mar2020
-12.848817
30.Apr2020
7.237313
31.May2020
2.822814
30.Jun2020
7.378828
31.Jul2020
2.491585
31.Aug2020
0.225074
30.Sept2020
1.851643
31.Oct2020
2.017566
30.Nov2020
5.821483
31.Dec2020
4.781864
31.Jan2021
2.612874
28.Feb2021
-1.039745
31.Mar2021
-0.175338
30.Apr2021
2.097916
31.May2021
-0.388835
30.Jun2021
3.114753
31.Jul2021
-7.336414
31.Aug2021
3.631296
30.Sept2021
-1.979302
31.Oct2021
-0.701228
30.Nov2021
-0.683294
31.Dec2021
-0.487662
31.Jan2022
-0.953397
28.Feb2022
-3.82508
31.Mar2022
0.226323
30.Apr2022
-0.936309
31.May2022
0.046904
30.Jun2022
-3.058827
31.Jul2022
-0.690469
31.Aug2022
4.722916
30.Sept2022
-7.998186
31.Oct2022
-6.307312
30.Nov2022
11.12709
31.Dec2022
-2.290327
31.Jan2023
5.491175
28.Feb2023
-4.867827
31.Mar2023
0.866762
30.Apr2023
-2.866725
31.May2023
-0.421154
30.Jun2023
1.11246
31.Jul2023
4.945615
31.Aug2023
-4.752569
30.Sept2023
1.005661
31.Oct2023
-3.24385
30.Nov2023
3.38341
31.Dec2023
3.031897
31.Jan2024
-4.661325
29.Feb2024
5.46192