iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets EUR 10.693.221 Net Assets of Fund USD 9.025.592.157 Share Class launch date 30.Apr2010 Fund Launch Date 26.Sept2008 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets, Net Returns, in EUR Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,07% ISIN IE00B3D07Q21 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 1.000.000,00 Minimum Subsequent Investment EUR 10.000,00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEFDE SEDOL B3D07Q2 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date 30.Apr2010 Fund Holdings as of - Total Net Assets EUR 10.693.220,89 Number of Securities 1.351,00 Shares Outstanding 833.090,00 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 12.835613 -0.031242 -0.24280991741960253 26.Mar2024 12.866855 0.061478 0.48009519750960866 25.Mar2024 12.805377 -0.061888 -0.4809724521877804 22.Mar2024 12.867265 -0.056434 -0.4366706466933345 21.Mar2024 12.923699 0.189543 1.4884614261047218 20.Mar2024 12.734156 0.061681 0.48673207088591613 19.Mar2024 12.672475 -0.090829 -0.7116417504433021 18.Mar2024 12.763304 0.048395 0.3806161727150387 15.Mar2024 12.714909 -0.169758 -1.3175194981756222 14.Mar2024 12.884667 0.092341 0.7218468322336375 13.Mar2024 12.792326 -0.050771 -0.395317422269722 12.Mar2024 12.843097 0.14071 1.1077445522640745 11.Mar2024 12.702387 0.062484 0.49433923662230633 08.Mar2024 12.639903 0.052062 0.4135895901449661 07.Mar2024 12.587841 0.004425 0.03516533189397855 06.Mar2024 12.583416 0.040969 0.3266427994473487 05.Mar2024 12.542447 -0.114146 -0.9018698792005084 04.Mar2024 12.656593 0.035856 0.2841038522552209 01.Mar2024 12.620737 0.028807 0.22877350811194153 29.Feb2024 12.59193 -0.0000090 -0.00007147429796157685 28.Feb2024 12.591939 -0.088294 -0.6963121261257581 27.Feb2024 12.680233 0.045617 0.36104777541319816 26.Feb2024 12.634616 -0.084921 -0.6676422262854379 23.Feb2024 12.719537 -0.024309 -0.1907508926269197 22.Feb2024 12.743846 0.104983 0.8306364267102191 21.Feb2024 12.638863 0.044223 0.35112555817395336 20.Feb2024 12.59464 -0.032872 -0.2603204811842586 19.Feb2024 12.627512 0.004381 0.034706127980451126 16.Feb2024 12.623131 0.09393 0.7496886672980982 15.Feb2024 12.529201 0.062016 0.4974338633781403 14.Feb2024 12.467185 0.069169 0.5579037807339496 08.Feb2024 12.398016 -0.064874 -0.5205373713480581 07.Feb2024 12.46289 0.016388 0.13166751590125483 06.Feb2024 12.446502 0.184926 1.5081748055877973 05.Feb2024 12.261576 0.02651 0.21667230891929803 02.Feb2024 12.235066 0.103904 0.8565049250846704 01.Feb2024 12.131162 0.116727 0.9715562987356459 31.Jan2024 12.014435 -0.092255 -0.7620167031616404 30.Jan2024 12.10669 -0.160462 -1.3080623766624886 29.Jan2024 12.267152 0.12843 1.0580191226061524 26.Jan2024 12.138722 -0.075324 -0.6166998224830658 25.Jan2024 12.214046 0.152545 1.2647265046033658 24.Jan2024 12.061501 0.074857 0.6245034056237926 23.Jan2024 11.986644 0.134426 1.1341843357926762 22.Jan2024 11.852218 -0.084326 -0.7064523868885332 19.Jan2024 11.936544 0.079756 0.6726610950621703 18.Jan2024 11.856788 0.038801 0.32832156610089347 17.Jan2024 11.817987 -0.231002 -1.9171898986711666 16.Jan2024 12.048989 -0.107092 -0.8809747154531136 15.Jan2024 12.156081 -0.001333 -0.010964502812851483 12.Jan2024 12.157414 -0.004107 -0.03377044696958546 11.Jan2024 12.161521 0.092627 0.7674854050420858 10.Jan2024 12.068894 -0.104565 -0.8589588218106292 09.Jan2024 12.173459 0.012307 0.10119929427738425 08.Jan2024 12.161152 -0.054418 -0.44548064478366545 05.Jan2024 12.21557 -0.05428 -0.4423851962330428 04.Jan2024 12.26985 -0.041368 -0.33601874323076725 03.Jan2024 12.311218 -0.115656 -0.9306926263193784 02.Jan2024 12.426874 0.100866 0.8183184693698073 28.Dec2023 12.326008 0.156437 1.2854767025066043 27.Dec2023 12.169571 0.018355 0.15105484093114632 21.Dec2023 12.151216 -0.009003 -0.07403649555982503 20.Dec2023 12.160219 0.009882 0.08133107748369449 19.Dec2023 12.150337 -0.069683 -0.5702363825918452 18.Dec2023 12.22002 -0.037503 -0.3059590424590678 15.Dec2023 12.257523 0.188544 1.5622199690628347 14.Dec2023 12.068979 0.01621 0.13449191633889274 13.Dec2023 12.052769 -0.056046 -0.4628528885774537 12.Dec2023 12.108815 0.003098 0.02559121446503334 11.Dec2023 12.105717 0.001737 0.014350651603852616 08.Dec2023 12.10398 0.077822 0.647106083256182 07.Dec2023 12.026158 -0.051062 -0.42279597457030677 06.Dec2023 12.07722 0.052978 0.4405932615128671 05.Dec2023 12.024242 -0.091885 -0.7583694030278818 04.Dec2023 12.116127 -0.003625 -0.02990985294088526 01.Dec2023 12.119752 0.019949 0.1648704528495216 30.Nov2023 12.099803 0.064623 0.5369508391233035 29.Nov2023 12.03518 -0.027602 -0.2288195210690204 28.Nov2023 12.062782 0.044602 0.3711210848897254 27.Nov2023 12.01818 -0.028128 -0.233498927638244 24.Nov2023 12.046308 -0.124744 -1.024923728860907 23.Nov2023 12.171052 0.004828 0.03968363561282449 22.Nov2023 12.166224 0.023851 0.1964278316931954 21.Nov2023 12.142373 0.039009 0.3222988253513651 20.Nov2023 12.103364 0.057569 0.4779178128135171 17.Nov2023 12.045795 -0.079818 -0.6582595040762063 16.Nov2023 12.125613 -0.033915 -0.27891707638651764 15.Nov2023 12.159528 0.267015 2.2452361414278044 14.Nov2023 11.892513 -0.07079 -0.5917262147418652 13.Nov2023 11.963303 0.026294 0.2202729343673947 10.Nov2023 11.937009 -0.05048 -0.4211057044557038 09.Nov2023 11.987489 -0.029239 -0.24331914644319153 08.Nov2023 12.016728 -0.059478 -0.4925222375305622 07.Nov2023 12.076206 -0.038748 -0.31983612979463233 06.Nov2023 12.114954 0.246128 2.07373500967998 03.Nov2023 11.868826 0.092334 0.7840535195030914 02.Nov2023 11.776492 0.098039 0.8394861887957249 01.Nov2023 11.678453 0.047004 0.4041113020398404 31.Oct2023 11.631449 -0.029273 -0.2510393438759624 30.Oct2023 11.660722 -0.015618 -0.13375766721421267 27.Oct2023 11.67634 0.070278 0.6055283868033792 26.Oct2023 11.606062 -0.076381 -0.6538101662469057 25.Oct2023 11.682443 0.018026 0.15453837084185176 24.Oct2023 11.664417 -0.069356 -0.5910801240146711 20.Oct2023 11.733773 -0.088617 -0.7495692495341466 19.Oct2023 11.82239 -0.189885 -1.580758016279181 18.Oct2023 12.012275 -0.056692 -0.46973365657557936 17.Oct2023 12.068967 0.030978 0.25733534064535196 16.Oct2023 12.037989 -0.117537 -0.9669429360769743 13.Oct2023 12.155526 -0.084502 -0.6903742377059922 12.Oct2023 12.240028 0.152507 1.2616896384295837 11.Oct2023 12.087521 0.126113 1.054332399663986 10.Oct2023 11.961408 0.055553 0.4666023565716196 09.Oct2023 11.905855 -0.031893 -0.26716094191299733 06.Oct2023 11.937748 0.081613 0.6883609203167811 05.Oct2023 11.856135 -0.013015 -0.10965401903253393 04.Oct2023 11.86915 -0.156798 -1.3038306834521487 03.Oct2023 12.025948 0.037796 0.3152779510970498 28.Sept2023 11.988152 -0.108994 -0.9009893738572717 27.Sept2023 12.097146 0.097306 0.81089414525527 26.Sept2023 11.99984 -0.13331 -1.0987253928287377 25.Sept2023 12.13315 0.004042 0.03332479189731017 22.Sept2023 12.129108 0.104488 0.8689505364826497 21.Sept2023 12.02462 -0.112681 -0.9283859731253267 20.Sept2023 12.137301 -0.076156 -0.6235417212342091 19.Sept2023 12.213457 -0.036425 -0.29734980304300074 18.Sept2023 12.249882 -0.120505 -0.9741409060201592 15.Sept2023 12.370387 0.03451 0.27975311362135014 14.Sept2023 12.335877 0.179927 1.4801558084723943 13.Sept2023 12.15595 -0.038877 -0.318799110475286 12.Sept2023 12.194827 0.016744 0.13749290426087588 11.Sept2023 12.178083 0.010264 0.0843536545045583 08.Sept2023 12.167819 -0.008905 -0.07313132826201858 07.Sept2023 12.176724 -0.094863 -0.7730296008169114 06.Sept2023 12.271587 -0.054308 -0.44060086508930996 05.Sept2023 12.325895 -0.033235 -0.2689105139277603 04.Sept2023 12.35913 0.145582 1.1919714074894534 01.Sept2023 12.213548 0.114838 0.9491755732635959 31.Aug2023 12.09871 -0.158526 -1.293325836265207 30.Aug2023 12.257236 -0.103081 -0.8339672841724043 29.Aug2023 12.360317 0.139455 1.1411224511004217 25.Aug2023 12.220862 -0.058442 -0.47593902716310305 24.Aug2023 12.279304 0.158182 1.3050112027582925 23.Aug2023 12.121122 0.050112 0.4151433889956184 22.Aug2023 12.07101 0.127874 1.0706903111544572 21.Aug2023 11.943136 -0.073638 -0.6127934169353605 18.Aug2023 12.016774 -0.101232 -0.8353849634997705 17.Aug2023 12.118006 -0.000135 -0.0011140322595685262 16.Aug2023 12.118141 -0.038235 -0.31452630290474726 15.Aug2023 12.156376 -0.095671 -0.7808572722582602 14.Aug2023 12.252047 -0.062205 -0.5051463946003378 11.Aug2023 12.314252 -0.078204 -0.6310613489368048 10.Aug2023 12.392456 -0.036004 -0.28968995354211224 09.Aug2023 12.42846 0.019217 0.15486037303000674 08.Aug2023 12.409243 -0.092064 -0.7364349983565719 07.Aug2023 12.501307 0.000787 0.006295738097295152 04.Aug2023 12.50052 -0.076712 -0.6099275261838217 03.Aug2023 12.577232 -0.055353 -0.4381763510793713 02.Aug2023 12.632585 -0.220254 -1.713660304933408 01.Aug2023 12.852839 0.006313 0.04914169013474927 31.Jul2023 12.846526 0.066001 0.5164185352323164 28.Jul2023 12.780525 0.05141 0.40387725305333483 27.Jul2023 12.729115 0.124506 0.9877815329297402 26.Jul2023 12.604609 -0.024363 -0.19291356414441332 25.Jul2023 12.628972 0.267107 2.1607338374913496 24.Jul2023 12.361865 0.027093 0.2196473514062522 21.Jul2023 12.334772 -0.004337 -0.03514840496181693 20.Jul2023 12.339109 0.028137 0.22855222154676333 19.Jul2023 12.310972 0.017655 0.14361461597386613 18.Jul2023 12.293317 -0.073045 -0.5906749292961018 17.Jul2023 12.366362 0.000725 0.005863021856455919 14.Jul2023 12.365637 0.040155 0.325788476264052 13.Jul2023 12.325482 0.102221 0.8362825599486094 12.Jul2023 12.223261 -0.00904 -0.07390269418648217 11.Jul2023 12.232301 0.146464 1.211864763689929 10.Jul2023 12.085837 -0.012849 -0.10620161561346414 07.Jul2023 12.098686 -0.136148 -1.1127899242441703 06.Jul2023 12.234834 -0.181996 -1.4657203166991897 05.Jul2023 12.41683 -0.050511 -0.40514653445349735 04.Jul2023 12.467341 0.049828 0.4012719777301622 03.Jul2023 12.417513 0.196479 1.6077117533590037 30.Jun2023 12.221034 0.012894 0.10561805483882065 29.Jun2023 12.20814 -0.04128 -0.3369955475442919 28.Jun2023 12.24942 0.018869 0.15427759550653114 27.Jun2023 12.230551 0.029726 0.24363926209907938 26.Jun2023 12.200825 -0.058337 -0.47586450036307537 23.Jun2023 12.259162 -0.068173 -0.553023017545966 21.Jun2023 12.327335 -0.167705 -1.342172574077394 20.Jun2023 12.49504 -0.094096 -0.7474381085405702 19.Jun2023 12.589136 -0.07866 -0.6209446378833382 16.Jun2023 12.667796 0.051254 0.40624443686709083 15.Jun2023 12.616542 0.058716 0.46756500687300495 14.Jun2023 12.557826 -0.038058 -0.3021463201788775 13.Jun2023 12.595884 0.069132 0.5518748994152675 12.Jun2023 12.526752 0.018776 0.15011221639696143 09.Jun2023 12.507976 0.122346 0.987806030052569 08.Jun2023 12.38563 -0.082407 -0.6609460655273962 07.Jun2023 12.468037 0.064944 0.5236113282388514 06.Jun2023 12.403093 0.047173 0.38178460203691833 05.Jun2023 12.35592 0.043861 0.35624423177309333 02.Jun2023 12.312059 0.292721 2.4354169921837627 01.Jun2023 12.019338 -0.036226 -0.30049195541577317 31.May2023 12.055564 -0.162469 -1.3297475952143851 30.May2023 12.218033 0.084337 0.6950643892841885 25.May2023 12.133696 -0.047503 -0.3899698215257792 24.May2023 12.181199 -0.07844 -0.639823081250598 23.May2023 12.259639 -0.036481 -0.29668708503170105 22.May2023 12.29612 0.064142 0.5243796220038983 19.May2023 12.231978 -0.028757 -0.23454548197966923 18.May2023 12.260735 0.088268 0.7251447056705925 17.May2023 12.172467 0.009373 0.07706098464749184 16.May2023 12.163094 0.025362 0.2089517217878925 15.May2023 12.137732 0.054754 0.4531498774557067 12.May2023 12.082978 0.000643 0.0053218190027010505 11.May2023 12.082335 0.03341 0.2772861479343593 10.May2023 12.048925 -0.046978 -0.38837943723589713 09.May2023 12.095903 0.058248 0.48388161980053424 05.May2023 12.037655 0.061776 0.515836875105368 04.May2023 11.975879 0.136993 1.1571443461825717 03.May2023 11.838886 -0.130091 -1.0869015789737084 02.May2023 11.968977 0.026865 0.22496020804360234 28.Apr2023 11.942112 0.03524 0.2959635410542752 27.Apr2023 11.906872 0.088806 0.7514427487543224 26.Apr2023 11.818066 -0.041854 -0.35290288636011036 25.Apr2023 11.85992 -0.091169 -0.7628509837053343 24.Apr2023 11.951089 -0.102277 -0.848534757842747 21.Apr2023 12.053366 -0.105196 -0.8652009999208788 20.Apr2023 12.158562 -0.029409 -0.24129529024970603 19.Apr2023 12.187971 -0.117068 -0.9513826002501902 18.Apr2023 12.305039 -0.094145 -0.759283836742805 17.Apr2023 12.399184 0.145749 1.1894542224282416 14.Apr2023 12.253435 0.087422 0.7185755925133402 13.Apr2023 12.166013 -0.031889 -0.2614302033251292 12.Apr2023 12.197902 -0.109735 -0.8916008816314618 11.Apr2023 12.307637 0.153603 1.2638026189493958 06.Apr2023 12.154034 0.004802 0.039525132123577854 04.Apr2023 12.149232 -0.099214 -0.810012960011417 03.Apr2023 12.248446 -0.039103 -0.3182327085735324 31.Mar2023 12.287549 0.105657 0.8673283263387986 30.Mar2023 12.181892 -0.016287 -0.13351992949111502 29.Mar2023 12.198179 0.121224 1.0037629518367834 28.Mar2023 12.076955 0.025056 0.20790084616540513 27.Mar2023 12.051899 -0.120535 -0.9902292343503362 24.Mar2023 12.172434 0.076398 0.6315953424741791 23.Mar2023 12.096036 0.096656 0.805508284594704 22.Mar2023 11.99938 0.090184 0.7572635465903828 21.Mar2023 11.909196 0.064581 0.5452351131716818 20.Mar2023 11.844615 -0.188082 -1.5630909678852547 17.Mar2023 12.032697 0.098045 0.8215153655087722 16.Mar2023 11.934652 -0.156302 -1.2927185067447946 15.Mar2023 12.090954 0.229858 1.937915349475293 14.Mar2023 11.861096 -0.182707 -1.517020828055723 13.Mar2023 12.043803 0.029011 0.24146069278602575 10.Mar2023 12.014792 -0.297224 -2.4140969277492816 09.Mar2023 12.312016 -0.142425 -1.143567985106678 08.Mar2023 12.454441 -0.08997 -0.7172118324248146 07.Mar2023 12.544411 0.038921 0.3112313072098734 06.Mar2023 12.50549 -0.026502 -0.211474759958353 03.Mar2023 12.531992 0.114128 0.9190630530339196 02.Mar2023 12.417864 0.02269 0.18305511483743592 01.Mar2023 12.395174 0.178124 1.4579951788688759 28.Feb2023 12.21705 -0.086495 -0.7030087669854501 27.Feb2023 12.303545 -0.126585 -1.018372293773275 24.Feb2023 12.43013 -0.136877 -1.0891773992009395 23.Feb2023 12.567007 0.111291 0.8934933969271618 22.Feb2023 12.455716 -0.096247 -0.7667884298256775 21.Feb2023 12.551963 -0.123284 -0.9726358784172017 20.Feb2023 12.675247 0.045931 0.36368557093669995 17.Feb2023 12.629316 -0.134502 -1.0537756022531817 16.Feb2023 12.763818 0.080848 0.6374532148227111 15.Feb2023 12.68297 -0.06863 -0.5382069701057123 14.Feb2023 12.7516 0.01625 0.127597592527885 13.Feb2023 12.73535 -0.052917 -0.41379336230624525 10.Feb2023 12.788267 -0.033229 -0.25916632505286435 09.Feb2023 12.821496 0.007873 0.0614424195249072 08.Feb2023 12.813623 0.018405 0.14384280127153753 07.Feb2023 12.795218 0.058178 0.4567623246845421 06.Feb2023 12.73704 -0.152316 -1.1817192418302358 03.Feb2023 12.889356 0.01113 0.08642494703851292 02.Feb2023 12.878226 0.014809 0.11512493142374224 01.Feb2023 12.863417 0.071063 0.5555115188338284 31.Jan2023 12.792354 -0.143535 -1.1095874431204535 30.Jan2023 12.935889 -0.126743 -0.9702715348637242 27.Jan2023 13.062632 0.179948 1.3968207246253963 20.Jan2023 12.882684 0.057952 0.4518768891232971 19.Jan2023 12.824732 0.025705 0.20083557914207073 18.Jan2023 12.799027 -0.006163 -0.0481289227258635 17.Jan2023 12.80519 -0.018362 -0.14318965603289946 16.Jan2023 12.823552 0.020838 0.16276236429244612 13.Jan2023 12.802714 0.115138 0.9074861896393763 12.Jan2023 12.687576 -0.041456 -0.325680695908377 11.Jan2023 12.729032 0.004611 0.036237405222603054 10.Jan2023 12.724421 0.022151 0.17438615302619137 09.Jan2023 12.70227 0.147127 1.1718464696101032 06.Jan2023 12.555143 -0.035417 -0.2812980518737848 05.Jan2023 12.59056 0.221179 1.7881169639774213 04.Jan2023 12.369381 0.0988 0.8051778477319045 03.Jan2023 12.270581 0.19461 1.6115474275319144 29.Dec2022 12.075971 -0.086894 -0.7144204922113334 28.Dec2022 12.162865 -0.051594 -0.42240102488370546 22.Dec2022 12.214459 0.155931 1.2931180323170457 21.Dec2022 12.058528 0.056779 0.47308938055611727 20.Dec2022 12.001749 -0.152219 -1.2524222541971477 19.Dec2022 12.153968 0.042794 0.3533431193375638 16.Dec2022 12.111174 0.007826 0.06465979495921294 15.Dec2022 12.103348 -0.171125 -1.3941535412559056 14.Dec2022 12.274473 0.093771 0.7698324776355254 13.Dec2022 12.180702 -0.108788 -0.8852116727382503 12.Dec2022 12.28949 -0.162859 -1.3078576580209886 09.Dec2022 12.452349 0.096735 0.7829234548764634 08.Dec2022 12.355614 0.111938 0.9142515695449634 07.Dec2022 12.243676 -0.1794 -1.4440867946070683 06.Dec2022 12.423076 -0.109762 -0.8757952508442222 05.Dec2022 12.532838 0.066519 0.5335897469012304 02.Dec2022 12.466319 -0.043654 -0.3489535908670626 01.Dec2022 12.509973 -0.147742 -1.1672090894762601 30.Nov2022 12.657715 0.269161 2.1726587299857596 29.Nov2022 12.388554 0.335926 2.787159779593297 28.Nov2022 12.052628 -0.122783 -1.0084505566177602 25.Nov2022 12.175411 -0.053053 -0.43384843754702146 24.Nov2022 12.228464 0.125733 1.0388812244112506 23.Nov2022 12.102731 -0.040195 -0.33101577000469246 22.Nov2022 12.142926 -0.087656 -0.716695248026627 21.Nov2022 12.230582 -0.009977 -0.08150771545645914 18.Nov2022 12.240559 -0.029314 -0.23891037828997905 17.Nov2022 12.269873 -0.060803 -0.4931035411197245 16.Nov2022 12.330676 -0.129013 -1.0354431800023258 15.Nov2022 12.459689 0.231948 1.8968998443784506 14.Nov2022 12.227741 0.051435 0.42241875327377615 11.Nov2022 12.176306 0.421538 3.5861022522945585 10.Nov2022 11.754768 -0.304192 -2.5225392571167 09.Nov2022 12.05896 0.0476 0.39629151070320096 08.Nov2022 12.01136 -0.042422 -0.3519393332316778 07.Nov2022 12.053782 0.042767 0.3560648288258736 04.Nov2022 12.011015 0.168649 1.4241157552468822 03.Nov2022 11.842366 -0.025594 -0.21565627117044547 02.Nov2022 11.86796 0.072949 0.6184733528438422 01.Nov2022 11.795011 0.381586 3.343308428451582 28.Oct2022 11.413425 -0.130493 -1.1304047724524724 27.Oct2022 11.543918 0.157034 1.3790778934781456 26.Oct2022 11.386884 0.000828 0.007272052763485443 25.Oct2022 11.386056 -0.057016 -0.49825781049005025 24.Oct2022 11.443072 -0.410513 -3.463196999051342 21.Oct2022 11.853585 0.059158 0.501575871384002 20.Oct2022 11.794427 -0.082233 -0.6923916319908122 19.Oct2022 11.87666 -0.110215 -0.9194639970801397 18.Oct2022 11.986875 0.136475 1.1516488894889625 17.Oct2022 11.8504 -0.042068 -0.3537364994381318 14.Oct2022 11.892468 0.074928 0.6340405871272702 13.Oct2022 11.81754 -0.165943 -1.3847643460586543 12.Oct2022 11.983483 0.019148 0.16004232579579225 11.Oct2022 11.964335 -0.286087 -2.33532363211651 10.Oct2022 12.250422 -0.070909 -0.5754978906093831 07.Oct2022 12.321331 -0.107494 -0.8648766074025501 06.Oct2022 12.428825 0.029995 0.24191798742300685 05.Oct2022 12.39883 0.404694 3.3740988096183 03.Oct2022 11.994136 -0.028714 -0.23882856394282553 30.Sept2022 12.02285 -0.007512 -0.06244201130439799 29.Sept2022 12.030362 -0.20343 -1.662853185668025 28.Sept2022 12.233792 -0.229036 -1.8377530364697323 27.Sept2022 12.462828 0.082138 0.6634363674399407 26.Sept2022 12.38069 -0.158805 -1.266438560723538 23.Sept2022 12.539495 -0.086275 -0.6833246605949578 22.Sept2022 12.62577 -0.054472 -0.42958170672137014 21.Sept2022 12.680242 -0.034895 -0.27443668125636395 20.Sept2022 12.715137 0.064 0.5058833842365315 16.Sept2022 12.651137 -0.231895 -1.8000032911507167 15.Sept2022 12.883032 -0.047209 -0.36510533717043636 14.Sept2022 12.930241 -0.200732 -1.528690981239547 13.Sept2022 13.130973 0.156177 1.2036952257284046 09.Sept2022 12.974796 0.063822 0.49432366605338995 08.Sept2022 12.910974 -0.001262 -0.009773675140386219 07.Sept2022 12.912236 -0.169731 -1.2974425023392888 06.Sept2022 13.081967 -0.014013 -0.10700230146961129 05.Sept2022 13.09598 0.080466 0.6182314428765548 02.Sept2022 13.015514 -0.173765 -1.3174715615614774 01.Sept2022 13.189279 -0.078911 -0.5947382423676477 31.Aug2022 13.26819 -0.258537 -1.9113049298621907 30.Aug2022 13.526727 -0.15468 -1.1305854726783584 26.Aug2022 13.681407 -0.009883 -0.07218457866278488 25.Aug2022 13.69129 0.26649 1.9850575055121864 24.Aug2022 13.4248 -0.065785 -0.48763637751809874 23.Aug2022 13.490585 -0.059962 -0.44250612170859227 22.Aug2022 13.550547 -0.023925 -0.17624994916929365 19.Aug2022 13.574472 0.011671 0.08605154643203863 18.Aug2022 13.562801 -0.035602 -0.261810155207196 17.Aug2022 13.598403 0.032899 0.24251955548426363 16.Aug2022 13.565504 0.011348 0.08372339819609573 15.Aug2022 13.554156 0.040406 0.2989991675145685 12.Aug2022 13.51375 0.195774 1.4699981438621004 11.Aug2022 13.317976 0.228414 1.74500873291253 10.Aug2022 13.089562 -0.217978 -1.638003718192844 09.Aug2022 13.30754 -0.00985 -0.07396344178551503 08.Aug2022 13.31739 -0.083531 -0.6233228298263978 05.Aug2022 13.400921 0.16661 1.2589246240321843 04.Aug2022 13.234311 0.010109 0.07644317592849836 03.Aug2022 13.224202 0.11355 0.8660896498511287 02.Aug2022 13.110652 -0.138078 -1.0421980069033032 29.Jul2022 13.24873 -0.101193 -0.7580043720102355 28.Jul2022 13.349923 0.053114 0.3994492212379677 27.Jul2022 13.296809 0.022051 0.1661122560576999 26.Jul2022 13.274758 0.148192 1.1289472052325034 25.Jul2022 13.126566 -0.025951 -0.1973082414567493 22.Jul2022 13.152517 -0.05897 -0.44635399482283866 21.Jul2022 13.211487 0.083375 0.6350875129645451 20.Jul2022 13.128112 0.128249 0.9865411658569018 19.Jul2022 12.999863 -0.070868 -0.5421884973380602 18.Jul2022 13.070731 0.095379 0.7350783238867046 15.Jul2022 12.975352 -0.162979 -1.2404848073929633 14.Jul2022 13.138331 0.089889 0.6888868418160574 13.Jul2022 13.048442 -0.037863 -0.2893330088210538 12.Jul2022 13.086305 -0.137272 -1.0380852321576832 11.Jul2022 13.223577 -0.129541 -0.9701179904199154 07.Jul2022 13.288636 0.220444 1.6868745117916848 06.Jul2022 13.068192 -0.076255 -0.58013091003372 05.Jul2022 13.144447 0.215644 1.6679347654999461 04.Jul2022 12.928803 -0.054039 -0.4162339802024857 30.Jun2022 12.982842 -0.127734 -0.9742821368031428 29.Jun2022 13.110576 -0.145747 -1.0994526913684888 28.Jun2022 13.256323 0.135805 1.0350582195001752 27.Jun2022 13.120518 0.140005 1.0785783273742724 24.Jun2022 12.980513 0.184653 1.4430683049048676 23.Jun2022 12.79586 0.110229 0.8689280020836173 22.Jun2022 12.685631 -0.32384 -2.489263398949888 21.Jun2022 13.009471 0.166601 1.29722562013008 20.Jun2022 12.84287 -0.15022 -1.1561530013260894 17.Jun2022 12.99309 0.007375 0.05679317619399471 16.Jun2022 12.985715 -0.254241 -1.9202556262271566 15.Jun2022 13.239956 0.032529 0.24629324091664487 14.Jun2022 13.207427 0.038912 0.2954926960253301 13.Jun2022 13.168515 -0.345829 -2.55897733548887 10.Jun2022 13.514344 -0.004329 -0.03202237379364084 09.Jun2022 13.518673 0.013048 0.09661159701976028 08.Jun2022 13.505625 0.129547 0.9684976418349235 07.Jun2022 13.376078 -0.122739 -0.9092574556718562 01.Jun2022 13.498817 -0.061782 -0.45559934336233965 31.May2022 13.560599 0.325748 2.461289515084076 27.May2022 13.234851 0.263517 2.031533533867835 26.May2022 12.971334 -0.003028 -0.023338334478412118 25.May2022 12.974362 0.093522 0.726055133050329 24.May2022 12.88084 -0.278554 -2.1167692068494945 23.May2022 13.159394 -0.146194 -1.0987413709187448 20.May2022 13.305588 0.291823 2.242417932089599 19.May2022 13.013765 -0.314656 -2.360789773972476 18.May2022 13.328421 0.056748 0.42758738856811795 17.May2022 13.271673 0.134531 1.0240507410211446 16.May2022 13.137142 0.025535 0.19475110869323645 13.May2022 13.111607 0.23767 1.8461330050007236 12.May2022 12.873937 -0.129627 -0.9968574769194045 11.May2022 13.003564 0.046091 0.3557097900184704 10.May2022 12.957473 -0.257673 -1.9498308985765274 06.May2022 13.215146 -0.409328 -3.0043581865986164 05.May2022 13.624474 -0.050314 -0.3679325778213161 04.May2022 13.674788 -0.073363 -0.5336208483598994 03.May2022 13.748151 -0.069226 -0.5010068119296448 29.Apr2022 13.817377 0.246068 1.8131486063724582 28.Apr2022 13.571309 0.131072 0.975220898262434 27.Apr2022 13.440237 0.102241 0.7665394411574272 26.Apr2022 13.337996 0.104827 0.792153413895039 25.Apr2022 13.233169 -0.278907 -2.064131374039045 22.Apr2022 13.512076 -0.048295 -0.35614807293989226 21.Apr2022 13.560371 -0.088288 -0.6468620836669742 20.Apr2022 13.648659 -0.107913 -0.7844468810979944 19.Apr2022 13.756572 -0.266691 -1.9017756423736758 14.Apr2022 14.023263 0.076079 0.5454792881487761 13.Apr2022 13.947184 0.143977 1.0430691939923815 12.Apr2022 13.803207 0.01325 0.09608441853734569 11.Apr2022 13.789957 -0.227422 -1.6224288435091896 08.Apr2022 14.017379 0.068956 0.49436412990916606 07.Apr2022 13.948423 -0.186184 -1.3172209174262857 06.Apr2022 14.134607 -0.13817 -0.9680666908759241 04.Apr2022 14.272777 0.243733 1.7373457521410582 01.Apr2022 14.029044 0.163038 1.175810828294752 31.Mar2022 13.866006 -0.04638 -0.33337200391075983 30.Mar2022 13.912386 0.077104 0.5572998078391174 29.Mar2022 13.835282 -0.020603 -0.1486949408139574 28.Mar2022 13.855885 0.018475 0.13351487019608438 25.Mar2022 13.83741 -0.126243 -0.9040829072449738 24.Mar2022 13.963653 -0.051491 -0.36739544024663606 23.Mar2022 14.015144 0.136408 0.9828560756541518 22.Mar2022 13.878736 0.23121 1.6941532113586009 21.Mar2022 13.647526 -0.099467 -0.7235545984492754 18.Mar2022 13.746993 0.434074 3.260547142215768 16.Mar2022 13.312919 0.646847 5.1069265988698 15.Mar2022 12.666072 -0.327878 -2.5233127724825786 14.Mar2022 12.99395 -0.395087 -2.9508246186786997 11.Mar2022 13.389037 -0.140658 -1.0396243226473325 10.Mar2022 13.529695 0.170393 1.275463343818412 09.Mar2022 13.359302 -0.078562 -0.5846316051420077 08.Mar2022 13.437864 -0.232882 -1.7035061583325446 07.Mar2022 13.670746 -0.30357 -2.172342460267823 04.Mar2022 13.974316 -0.125883 -0.8927746338899188 03.Mar2022 14.100199 0.020005 0.1420790082863915 02.Mar2022 14.080194 -0.038955 -0.2759018974868811 01.Mar2022 14.119149 0.047544 0.3378719058700127 25.Feb2022 14.071605 -0.007661 -0.05441334796856598 24.Feb2022 14.079266 -0.354364 -2.455127365742367 23.Feb2022 14.43363 0.008408 0.05828679794321363 22.Feb2022 14.425222 -0.150029 -1.0293407640115426 21.Feb2022 14.575251 -0.138381 -0.9404951816111753 18.Feb2022 14.713632 -0.100205 -0.6764283959652047 17.Feb2022 14.813837 -0.020766 -0.13998352365749187 16.Feb2022 14.834603 0.168288 1.147445694436537 15.Feb2022 14.666315 0.042205 0.28859875917235306 14.Feb2022 14.62411 -0.110466 -0.7497059976479812 11.Feb2022 14.734576 -0.043185 -0.2922296550878039 10.Feb2022 14.777761 0.078868 0.5365574128609549 09.Feb2022 14.698893 0.229371 1.5852009485869678 08.Feb2022 14.469522 0.041105 0.2848891877743761 07.Feb2022 14.428417 -0.02323 -0.1607429243185915 04.Feb2022 14.451647 0.005619 0.038896504977008216 28.Jan2022 14.446028 -0.030241 -0.20890051158900128 27.Jan2022 14.476269 -0.058653 -0.4035315772592381 26.Jan2022 14.534922 0.001984 0.013651747499370051 25.Jan2022 14.532938 -0.092275 -0.6309309819966382 24.Jan2022 14.625213 -0.218988 -1.4752427564137673 21.Jan2022 14.844201 -0.136504 -0.9111987720204089 20.Jan2022 14.980705 0.186438 1.2602043751136842 19.Jan2022 14.794267 -0.02404 -0.16223175832434839 18.Jan2022 14.818307 -0.075038 -0.503835773629094 17.Jan2022 14.893345 0.004528 0.03041208713895805 14.Jan2022 14.888817 -0.033793 -0.2264550236185225 13.Jan2022 14.92261 -0.101106 -0.6729759801103802 12.Jan2022 15.023716 0.172796 1.163537343141031 11.Jan2022 14.85092 0.116737 0.7922868882516255 10.Jan2022 14.734183 0.108597 0.742513838419876 07.Jan2022 14.625586 0.040297 0.2762852350748758 06.Jan2022 14.585289 -0.009814 -0.06724173169589827 05.Jan2022 14.595103 -0.176518 -1.1949805644214673 04.Jan2022 14.771621 0.161933 1.1083946488111176 30.Dec2021 14.609688 0.088252 0.6077360393283419 29.Dec2021 14.521436 -0.061777 -0.42361720973286204 23.Dec2021 14.583213 0.134577 0.9314166402973956 22.Dec2021 14.448636 -0.004413 -0.03053334974509531 21.Dec2021 14.453049 0.203204 1.426008493425718 20.Dec2021 14.249845 -0.328228 -2.25151842770989 17.Dec2021 14.578073 -0.050398 -0.34451994333515784 16.Dec2021 14.628471 0.045686 0.3132872081704558 15.Dec2021 14.582785 -0.06108 -0.41710299842288906 14.Dec2021 14.643865 -0.095825 -0.6501154366204446 13.Dec2021 14.73969 -0.060944 -0.41176614461245375 10.Dec2021 14.800634 -0.131528 -0.8808369477909495 09.Dec2021 14.932162 0.137285 0.9279225504882535 08.Dec2021 14.794877 -0.047505 -0.3200631812333088 07.Dec2021 14.842382 0.29639 2.037605960459761 06.Dec2021 14.545992 -0.103685 -0.7077630448780543 03.Dec2021 14.649677 -0.093225 -0.6323381923043374 02.Dec2021 14.742902 0.137687 0.9427249102461005 01.Dec2021 14.605215 0.067089 0.46146938057903747 30.Nov2021 14.538126 -0.111806 -0.7631844297980359 29.Nov2021 14.649932 0.015049 0.1028296570597797 26.Nov2021 14.634883 -0.521898 -3.4433300844024863 25.Nov2021 15.156781 0.001144 0.007548346532712548 24.Nov2021 15.155637 0.063201 0.4187594368463779 23.Nov2021 15.092436 -0.094895 -0.6248299981082918 22.Nov2021 15.187331 0.003238 0.021324948418058293 19.Nov2021 15.184093 -0.014698 -0.09670506029065075 18.Nov2021 15.198791 -0.209419 -1.3591390563861734 17.Nov2021 15.40821 0.013527 0.08786799962038841 16.Nov2021 15.394683 0.133057 0.8718402613194688 15.Nov2021 15.261626 0.050493 0.3319476596516512 12.Nov2021 15.211133 0.08107 0.5358206373628451 11.Nov2021 15.130063 0.146638 0.9786680949115439 10.Nov2021 14.983425 0.102002 0.6854317628092421 09.Nov2021 14.881423 0.05177 0.34909785144669264 08.Nov2021 14.829653 0.013483 0.09100192559885585 05.Nov2021 14.81617 -0.057919 -0.38939527657794704 04.Nov2021 14.874089 0.118353 0.8020813058731873 03.Nov2021 14.755736 -0.024214 -0.1638300535522786 02.Nov2021 14.77995 0.006278 0.04249451321242275 01.Nov2021 14.773672 -0.025427 -0.1718145138430387 29.Oct2021 14.799099 -0.001198 -0.008094432159030322 28.Oct2021 14.800297 -0.181573 -1.211951512060911 27.Oct2021 14.98187 -0.155781 -1.0290962580654026 26.Oct2021 15.137651 0.013319 0.08806339347747721 25.Oct2021 15.124332 0.090624 0.602805375759593 22.Oct2021 15.033708 0.003611 0.024025127715409954 21.Oct2021 15.030097 -0.093479 -0.6181011686654003 20.Oct2021 15.123576 0.071563 0.47543806931338684 19.Oct2021 15.052013 0.079624 0.5318055789226422 18.Oct2021 14.972389 -0.005443 -0.03634037289241861 15.Oct2021 14.977832 0.235456 1.597137394949091 13.Oct2021 14.742376 0.050249 0.34201310674757984 12.Oct2021 14.692127 -0.112535 -0.7601321799849263 11.Oct2021 14.804662 0.101944 0.6933683962380289 08.Oct2021 14.702718 0.022378 0.15243516158345105 07.Oct2021 14.68034 0.286665 1.9916039510409955 06.Oct2021 14.393675 -0.04493 -0.3111796465101719 05.Oct2021 14.438605 0.043246 0.3004162661035407 04.Oct2021 14.395359 -0.156212 -1.0735060839822723 01.Oct2021 14.551571 -0.084079 -0.5744808054305753 30.Sept2021 14.63565 0.056709 0.3889788702759686 29.Sept2021 14.578941 -0.031913 -0.21841981310606484 28.Sept2021 14.610854 -0.044488 -0.3035616637264419 27.Sept2021 14.655342 0.044346 0.3035111364071279 24.Sept2021 14.610996 -0.041515 -0.2833302769743698 23.Sept2021 14.652511 0.111679 0.7680372072244559 21.Sept2021 14.540832 0.040064 0.27628881449589426 20.Sept2021 14.500768 -0.227161 -1.542382503337706 17.Sept2021 14.727929 0.060472 0.41228687426866156 16.Sept2021 14.667457 -0.064149 -0.43545150474428923 15.Sept2021 14.731606 -0.078426 -0.5295464587787522 14.Sept2021 14.810032 -0.074288 -0.4991024111279521 13.Sept2021 14.88432 -0.051996 -0.34811796965195435 10.Sept2021 14.936316 0.082378 0.554586938494021 09.Sept2021 14.853938 -0.157894 -1.0517970091858209 08.Sept2021 15.011832 -0.094071 -0.6227433076989837 07.Sept2021 15.105903 0.035371 0.23470306157738824 06.Sept2021 15.070532 0.12064 0.8069623512999291 03.Sept2021 14.949892 0.02821 0.1890537541277183 02.Sept2021 14.921682 -0.021626 -0.1447202988789363 01.Sept2021 14.943308 -0.016175 -0.10812539444043621 31.Aug2021 14.959483 0.257462 1.7512014164583223 27.Aug2021 14.702021 0.039182 0.2672197382785148 26.Aug2021 14.662839 -0.110327 -0.7468067440655578 25.Aug2021 14.773166 0.074439 0.5064316113905646 24.Aug2021 14.698727 0.351409 2.4493009773673378 23.Aug2021 14.347318 0.123051 0.8650779685167608 20.Aug2021 14.224267 -0.124044 -0.8645198727571489 19.Aug2021 14.348311 -0.305265 -2.083211633801879 18.Aug2021 14.653576 0.074535 0.5112476190992261 17.Aug2021 14.579041 -0.096274 -0.656026804194663 16.Aug2021 14.675315 -0.093302 -0.631758545840819 13.Aug2021 14.768617 -0.194859 -1.3022308452928986 12.Aug2021 14.963476 -0.063789 -0.4244884215457703 11.Aug2021 15.027265 -0.052906 -0.3508315655041312 10.Aug2021 15.080171 0.102654 0.685387304183998 09.Aug2021 14.977517 0.041406 0.27722075713015254 06.Aug2021 14.936111 0.010968 0.07348673309193754 05.Aug2021 14.925143 -0.033181 -0.22182297963327977 04.Aug2021 14.958324 0.128501 0.8665039360213538 03.Aug2021 14.829823 0.04034 0.2727613940257411 02.Aug2021 14.789483 0.146029 0.9972305714211961 30.Jul2021 14.643454 -0.167077 -1.1280959474039114 29.Jul2021 14.810531 0.202362 1.3852660110928345 28.Jul2021 14.608169 0.218443 1.5180483631168515 27.Jul2021 14.389726 -0.337485 -2.2915744196236476 26.Jul2021 14.727211 -0.4155 -2.7438944056978967 23.Jul2021 15.142711 -0.128937 -0.844290020304292 22.Jul2021 15.271648 0.157193 1.0400176519762043 21.Jul2021 15.114455 -0.016408 -0.10844060910471531 20.Jul2021 15.130863 -0.012734 -0.08408834440060707 19.Jul2021 15.143597 -0.257163 -1.669807204319787 16.Jul2021 15.40076 -0.085333 -0.551029882101315 15.Jul2021 15.486093 0.119847 0.7799367522815918 14.Jul2021 15.366246 -0.00335 -0.02179627883517563 13.Jul2021 15.369596 0.20095 1.3247721648985678 12.Jul2021 15.168646 0.091918 0.6096680924402165 09.Jul2021 15.076728 0.016361 0.10863613084594817 08.Jul2021 15.060367 -0.349599 -2.2686552325942833 07.Jul2021 15.409966 -0.018122 -0.11746108785482685 06.Jul2021 15.428088 -0.0463 -0.29920407837776847 05.Jul2021 15.474388 -0.03096 -0.19967304184336915 02.Jul2021 15.505348 -0.191743 -1.2215193248226695 30.Jun2021 15.697091 0.031661 0.20210744294922003 29.Jun2021 15.66543 -0.009389 -0.05989861828707559 28.Jun2021 15.674819 0.051493 0.32959051100898745 25.Jun2021 15.623326 0.107978 0.6959431396575829 24.Jun2021 15.515348 0.110976 0.7204188525179734 23.Jun2021 15.404372 0.093643 0.611616860307566 22.Jun2021 15.310729 -0.024085 -0.15706092033460595 21.Jun2021 15.334814 -0.187844 -1.2101278015659431 18.Jun2021 15.522658 0.094754 0.6141728649594915 17.Jun2021 15.427904 0.15237 0.9974774040632557 16.Jun2021 15.275534 -0.08089 -0.5267502382064991 15.Jun2021 15.356424 -0.062073 -0.40258787870179563 11.Jun2021 15.418497 0.113297 0.7402516791678645 10.Jun2021 15.3052 0.084827 0.5573253690957508 09.Jun2021 15.220373 -0.046214 -0.3027133700544857 08.Jun2021 15.266587 -0.075535 -0.4923373702803302 04.Jun2021 15.342122 -0.04989 -0.32412916517996476 03.Jun2021 15.392012 0.032302 0.21030344973961096 02.Jun2021 15.35971 0.025135 0.1639106398449256 01.Jun2021 15.334575 0.256281 1.6996684107631805 28.May2021 15.078294 0.017272 0.11468013259657943 27.May2021 15.061022 0.053599 0.35714992507374516 26.May2021 15.007423 0.106314 0.7134636757572876 25.May2021 14.901109 0.180999 1.2296035831253977 24.May2021 14.72011 -0.068551 -0.46353757111614097 21.May2021 14.788661 0.036404 0.24676901981845897 20.May2021 14.752257 -0.035044 -0.23698712834749222 18.May2021 14.787301 0.151391 1.0343805065759493 17.May2021 14.63591 0.030753 0.21056261154878375 14.May2021 14.605157 0.097222 0.6701298289522251 13.May2021 14.507935 -0.245997 -1.6673318000923414 12.May2021 14.753932 -0.055621 -0.37557514396281916 11.May2021 14.809553 -0.186968 -1.2467424944758854 10.May2021 14.996521 -0.04878 -0.32422083147422576 07.May2021 15.045301 -0.014853 -0.09862448949725215 06.May2021 15.060154 0.022147 0.14727350505954678 05.May2021 15.038007 0.014596 0.0971550335672771 04.May2021 15.023411 -0.132402 -0.8736053948409103 30.Apr2021 15.155813 -0.098131 -0.6433155910366526 29.Apr2021 15.253944 -0.032247 -0.21095510320393093 28.Apr2021 15.286191 0.026794 0.1755901625732655 27.Apr2021 15.259397 0.016616 0.109008979398182 26.Apr2021 15.242781 0.042164 0.27738347726279794 23.Apr2021 15.200617 0.10012 0.6630245348878252 22.Apr2021 15.100497 0.060619 0.4030551311652927 21.Apr2021 15.039878 -0.092852 -0.6135839336325963 20.Apr2021 15.13273 -0.048487 -0.3193880964879166 19.Apr2021 15.181217 -0.053223 -0.34935974016767274 16.Apr2021 15.23444 0.073888 0.4873701168664571 15.Apr2021 15.160552 0.051622 0.3416654918647449 14.Apr2021 15.10893 0.090411 0.6019967747818543 13.Apr2021 15.018519 -0.004701 -0.031291560664091986 12.Apr2021 15.02322 -0.113708 -0.7511960154662822 09.Apr2021 15.136928 -0.136581 -0.89423458617139 08.Apr2021 15.273509 0.058287 0.38308346733291176 07.Apr2021 15.215222 -0.138198 -0.9001121574216038 01.Apr2021 15.35342 0.205433 1.3561735958711874 31.Mar2021 15.147987 -0.065687 -0.43176289961254594 30.Mar2021 15.213674 0.156925 1.0422236566472616 29.Mar2021 15.056749 0.072406 0.48321104235267437 26.Mar2021 14.984343 0.192394 1.3006670047334532 25.Mar2021 14.791949 -0.040547 -0.27336599315449 24.Mar2021 14.832496 -0.233637 -1.5507429809626665 23.Mar2021 15.066133 -0.068304 -0.4513151034293512 22.Mar2021 15.134437 -0.034135 -0.22503766340035172 19.Mar2021 15.168572 -0.095788 -0.6275271285530477 18.Mar2021 15.26436 0.022017 0.14444629674059953 17.Mar2021 15.242343 -0.080098 -0.5227496062800959 16.Mar2021 15.322441 0.129044 0.8493426453610078 15.Mar2021 15.193397 -0.06188 -0.4056301304787845 12.Mar2021 15.255277 -0.080122 -0.5224643975680059 11.Mar2021 15.335399 0.294206 1.956001761296461 10.Mar2021 15.041193 0.063061 0.4210204583588928 09.Mar2021 14.978132 0.083906 0.5633458227369452 08.Mar2021 14.894226 -0.288984 -1.903312935802113 05.Mar2021 15.18321 0.094554 0.6266562111297388 04.Mar2021 15.088656 -0.308848 -2.005831594523372 03.Mar2021 15.397504 0.187075 1.2299127131785699 02.Mar2021 15.210429 -0.043834 -0.2873557378681618 01.Mar2021 15.254263 0.368401 2.4748382055402636 26.Feb2021 14.885862 -0.43169 -2.8182701778978783 25.Feb2021 15.317552 -0.051502 -0.3351019522737053 24.Feb2021 15.369054 -0.187329 -1.2041938026339414 23.Feb2021 15.556383 -0.026308 -0.1688283493524963 22.Feb2021 15.582691 -0.374952 -2.3496703115867423 19.Feb2021 15.957643 -0.013986 -0.08756777408240575 18.Feb2021 15.971629 -0.275798 -1.6974872390563749 17.Feb2021 16.247427 0.146314 0.9087197885015775 16.Feb2021 16.101113 0.177606 1.1153698742368752 11.Feb2021 15.923507 0.054693 0.3446571369479786 10.Feb2021 15.868814 0.111006 0.7044507713255549 09.Feb2021 15.757808 0.037942 0.24136338057843496 08.Feb2021 15.719866 0.020056 0.12774676890994222 05.Feb2021 15.69981 0.028337 0.1808189951257294 04.Feb2021 15.671473 -0.013167 -0.0839483724204062 03.Feb2021 15.68464 0.150678 0.969990785351477 02.Feb2021 15.533962 0.294333 1.9313659144851887 01.Feb2021 15.239629 0.436994 2.9521365621728832 29.Jan2021 14.802635 -0.268136 -1.7791790479730598 28.Jan2021 15.070771 -0.256823 -1.6755597780056022 27.Jan2021 15.327594 -0.097572 -0.6325507291137094 26.Jan2021 15.425166 -0.283683 -1.8058802398571658 25.Jan2021 15.708849 0.243735 1.5760310593248779 22.Jan2021 15.465114 -0.173765 -1.1111090507190444 21.Jan2021 15.638879 -0.002369 -0.015145850254404252 20.Jan2021 15.641248 0.248986 1.6176050017859622 19.Jan2021 15.392262 0.18395 1.2095359432394601 18.Jan2021 15.208312 0.03444 0.2269690952974956 15.Jan2021 15.173872 -0.08742 -0.5728217506093193 14.Jan2021 15.261292 0.107813 0.7114735830630049 13.Jan2021 15.153479 0.113662 0.7557405784924112 12.Jan2021 15.039817 0.032692 0.21784319115087 11.Jan2021 15.007125 0.081713 0.5474756743733439 08.Jan2021 14.925412 0.347274 2.3821560750762547 07.Jan2021 14.578138 0.105244 0.7271800650236228 06.Jan2021 14.472894 -0.055779 -0.383923569619882 05.Jan2021 14.528673 0.170475 1.1873008019530027 04.Jan2021 14.358198 0.199005 1.405482642972661 30.Dec2020 14.159193 0.178531 1.2769853101376745 29.Dec2020 13.980662 0.049917 0.35832254484595044 23.Dec2020 13.930745 0.084161 0.6078105617963246 22.Dec2020 13.846584 -0.041628 -0.2997362079438303 21.Dec2020 13.888212 -0.101635 -0.726491147472878 18.Dec2020 13.989847 -0.039574 -0.2820786403088196 17.Dec2020 14.029421 0.039032 0.2789915276837549 16.Dec2020 13.990389 0.109912 0.791845986272662 15.Dec2020 13.880477 -0.029103 -0.20922989766765063 14.Dec2020 13.90958 -0.101943 -0.7275654473821297 11.Dec2020 14.011523 0.056066 0.40174965248361266 10.Dec2020 13.955457 -0.063606 -0.4537107793866109 09.Dec2020 14.019063 0.052729 0.3775435987711593 08.Dec2020 13.966334 0.032356 0.23220935184482133 07.Dec2020 13.933978 0.033331 0.23978020591415636 04.Dec2020 13.900647 0.152303 1.107791600210178 03.Dec2020 13.748344 0.027951 0.20371865441463666 02.Dec2020 13.720393 -0.001754 -0.012782256304352374 01.Dec2020 13.722147 0.133582 0.9830471429470293 30.Nov2020 13.588565 -0.343536 -2.4657874645037383 27.Nov2020 13.932101 -0.038875 -0.27825543469547154 26.Nov2020 13.970976 0.123219 0.8898119746035404 25.Nov2020 13.847757 -0.119464 -0.8553168880194564 24.Nov2020 13.967221 0.001962 0.014049148676727012 23.Nov2020 13.965259 0.171161 1.240827780112915 20.Nov2020 13.794098 0.082728 0.6033532754203264 19.Nov2020 13.71137 -0.037787 -0.2748313951175334 18.Nov2020 13.749157 0.066867 0.48871205039507276 17.Nov2020 13.68229 -0.064543 -0.46951177773091446 16.Nov2020 13.746833 0.149169 1.0970193115523372 13.Nov2020 13.597664 0.063472 0.4689751704423877 12.Nov2020 13.534192 -0.021897 -0.16152888934264154 11.Nov2020 13.556089 0.061418 0.45512780563527633 10.Nov2020 13.494671 -0.139623 -1.0240574246088576 09.Nov2020 13.634294 0.240227 1.7935329127441277 06.Nov2020 13.394067 0.058999 0.4424349392144082 05.Nov2020 13.335068 0.224459 1.712040989095167 04.Nov2020 13.110609 0.195504 1.5137623735927814 03.Nov2020 12.915105 -0.035538 -0.2744110852256525 02.Nov2020 12.950643 0.14932 1.1664419372903878 30.Oct2020 12.801323 -0.182858 -1.4083137011106053 29.Oct2020 12.984181 0.098144 0.7616305928657507 28.Oct2020 12.886037 -0.063583 -0.4910028247933144 27.Oct2020 12.94962 -0.025976 -0.200191189676374 23.Oct2020 12.975596 -0.008219 -0.06330188777335476 22.Oct2020 12.983815 0.035205 0.27188246460430887 21.Oct2020 12.94861 -0.000182 -0.0014055365164565158 20.Oct2020 12.948792 0.02401 0.18576715645958283 19.Oct2020 12.924782 -0.031332 -0.24183177147098273 16.Oct2020 12.956114 0.017905 0.13838855130567143 15.Oct2020 12.938209 -0.105025 -0.8052067455049875 14.Oct2020 13.043234 0.042079 0.32365585980630185 12.Oct2020 13.001155 0.168211 1.310774830779282 09.Oct2020 12.832944 -0.014337 -0.11159559754316886 08.Oct2020 12.847281 0.124625 0.9795517539733841 07.Oct2020 12.722656 0.094697 0.7498994889039472 06.Oct2020 12.627959 0.16774 1.3462042681593318 30.Sept2020 12.460219 0.159484 1.296540409983631 29.Sept2020 12.300735 -0.104776 -0.8445923751145761 28.Sept2020 12.405511 0.101621 0.8259257844470326 25.Sept2020 12.30389 0.040482 0.3301039971922976 24.Sept2020 12.263408 -0.196167 -1.5744276991791453 23.Sept2020 12.459575 -0.028056 -0.22467031577086158 22.Sept2020 12.487631 -0.041642 -0.33235767151054973 21.Sept2020 12.529273 -0.079979 -0.6342882194756676 18.Sept2020 12.609252 -0.039082 -0.3089893103708362 17.Sept2020 12.648334 -0.090117 -0.707440802653321 16.Sept2020 12.738451 0.074966 0.5919855395256519 15.Sept2020 12.663485 0.118346 0.943361408749636 14.Sept2020 12.545139 0.100372 0.8065398090619134 11.Sept2020 12.444767 0.115163 0.9340364864921858 10.Sept2020 12.329604 -0.071898 -0.5797523558033535 09.Sept2020 12.401502 -0.033646 -0.2705717696323357 08.Sept2020 12.435148 -0.046303 -0.3709744964748089 07.Sept2020 12.481451 -0.083888 -0.667614299940495 04.Sept2020 12.565339 -0.062427 -0.49436297758447534 03.Sept2020 12.627766 -0.113261 -0.8889471782769159 02.Sept2020 12.741027 0.117733 0.932664643634221 01.Sept2020 12.623294 -0.085813 -0.6752087302435962 28.Aug2020 12.709107 -0.179633 -1.3937204102185319 27.Aug2020 12.88874 0.00708 0.05496186050555596 26.Aug2020 12.88166 0.059455 0.4636877978475621 25.Aug2020 12.822205 0.06548 0.5132978879767338 24.Aug2020 12.756725 0.153167 1.2152679425920838 21.Aug2020 12.603558 0.194317 1.5659056021234499 20.Aug2020 12.409241 -0.149865 -1.1932776106834355 19.Aug2020 12.559106 -0.043043 -0.3415528573737701 18.Aug2020 12.602149 -0.000434 -0.003443738478056443 17.Aug2020 12.602583 0.040047 0.31878117603006273 14.Aug2020 12.562536 -0.02545 -0.20217690105470407 13.Aug2020 12.587986 -0.006994 -0.055530060389139164 12.Aug2020 12.59498 -0.007972 -0.06325502152194185 11.Aug2020 12.602952 0.057374 0.45732448516919666 10.Aug2020 12.545578 -0.0093 -0.07407479387692975 07.Aug2020 12.554878 -0.13848 -1.0909642665085157 06.Aug2020 12.693358 0.079852 0.6330674437384816 05.Aug2020 12.613506 0.021026 0.16697266940269112 04.Aug2020 12.59248 0.114138 0.9146888264482573 03.Aug2020 12.478342 0.084698 0.6833986840351393 31.Jul2020 12.393644 -0.071032 -0.5698663968481812 30.Jul2020 12.464676 -0.074771 -0.5962862636605905 29.Jul2020 12.539447 0.007539 0.06015843716695016 28.Jul2020 12.531908 0.147205 1.188603392426932 27.Jul2020 12.384703 -0.014215 -0.11464710065829938 24.Jul2020 12.398918 -0.233465 -1.8481469410799214 23.Jul2020 12.632383 -0.000314 -0.0024856133254838614 22.Jul2020 12.632697 -0.213746 -1.6638535663140372 21.Jul2020 12.846443 0.195156 1.5425782372971224 20.Jul2020 12.651287 0.09831 0.7831608390583366 17.Jul2020 12.552977 0.122639 0.9866103399601845 16.Jul2020 12.430338 -0.252972 -1.9945266653578602 15.Jul2020 12.68331 0.06594 0.5226128741568171 14.Jul2020 12.61737 -0.168861 -1.3206471868058696 13.Jul2020 12.786231 -0.028477 -0.22222121643349188 10.Jul2020 12.814708 -0.15146 -1.1681169023878142 09.Jul2020 12.966168 0.154917 1.209226171589332 08.Jul2020 12.811251 0.165789 1.3110553018940707 07.Jul2020 12.645462 -0.054666 -0.43043660662317734 06.Jul2020 12.700128 0.252628 2.02954810202852 03.Jul2020 12.4475 0.101043 0.8183967270934488 02.Jul2020 12.346457 0.3185 2.6479974945038465 01.Jul2020 12.027957 0.044755 0.37348114468904053 30.Jun2020 11.983202 0.033352 0.27909973765361074 29.Jun2020 11.94985 -0.0983 -0.8158928964197822 26.Jun2020 12.04815 -0.062082 -0.5126408808683434 24.Jun2020 12.110232 0.014518 0.12002598606415463 23.Jun2020 12.095714 0.083243 0.6929714960394077 22.Jun2020 12.012471 -0.075215 -0.6222448200590254 19.Jun2020 12.087686 0.110347 0.9212981280733559 18.Jun2020 11.977339 0.015976 0.1335633740067917 17.Jun2020 11.961363 0.072746 0.6118962365429048 16.Jun2020 11.888617 0.318678 2.7543619720034824 15.Jun2020 11.569939 -0.271878 -2.2959145543289514 12.Jun2020 11.841817 0.066592 0.5655263487534209 11.Jun2020 11.775225 -0.262767 -2.1828142102104735 10.Jun2020 12.037992 0.040515 0.3376960005841228 09.Jun2020 11.997477 -0.032628 -0.27121957788398354 08.Jun2020 12.030105 0.070282 0.5876508373075421 05.Jun2020 11.959823 0.201676 1.7152022338213666 04.Jun2020 11.758147 -0.120089 -1.0110002865745384 03.Jun2020 11.878236 0.212693 1.8232584629793915 02.Jun2020 11.665543 0.393817 3.4938482358424965 29.May2020 11.271726 -0.067879 -0.5986010976572818 28.May2020 11.339605 -0.1115 -0.9737051577118541 27.May2020 11.451105 0.023201 0.20302060640341396 26.May2020 11.427904 0.173147 1.5384339262056035 22.May2020 11.254757 -0.250654 -2.178574933133636 21.May2020 11.505411 0.034429 0.3001399531443777 20.May2020 11.470982 0.032103 0.28064812994350236 19.May2020 11.438879 0.058221 0.5115785045117778 18.May2020 11.380658 0.107342 0.9521776911070354 15.May2020 11.273316 -0.001728 -0.015325882542010479 14.May2020 11.275044 -0.072479 -0.6387208908939863 13.May2020 11.347523 0.030927 0.2732888935860218 12.May2020 11.316596 -0.127241 -1.1118735787655836 11.May2020 11.443837 0.186448 1.6562277451725262 07.May2020 11.257389 0.000401 0.00356223174440623 06.May2020 11.256988 0.077529 0.6934950966768607 05.May2020 11.179459 -0.239054 -2.093565072790126 30.Apr2020 11.418513 -0.046178 -0.402784514645881 29.Apr2020 11.464691 0.194865 1.729086145606862 28.Apr2020 11.269826 0.09969 0.8924689905297483 27.Apr2020 11.170136 0.171944 1.5633842362453756 24.Apr2020 10.998192 -0.137593 -1.2355931800048223 23.Apr2020 11.135785 0.037502 0.33790812506763435 22.Apr2020 11.098283 0.16915 1.5476982483422976 21.Apr2020 10.929133 -0.241953 -2.165886109909099 20.Apr2020 11.171086 -0.019004 -0.1698288396250611 17.Apr2020 11.19009 0.163835 1.4858626070229648 16.Apr2020 11.026255 0.018184 0.16518788805050402 15.Apr2020 11.008071 -0.038545 -0.34893038736930837 14.Apr2020 11.046616 0.082473 0.7522065336068674 09.Apr2020 10.964143 0.095324 0.877041010619461 08.Apr2020 10.868819 -0.026134 -0.23987253547582996 07.Apr2020 10.894953 0.193995 1.8128750715590136 06.Apr2020 10.700958 0.296265 2.8474170261438756 03.Apr2020 10.404693 -0.01918 -0.18400070683900313 02.Apr2020 10.423873 0.19895 1.945735923879329 01.Apr2020 10.224923 -0.221026 -2.1159015806031602 31.Mar2020 10.445949 0.254992 2.502139887353072 30.Mar2020 10.190957 -0.093246 -0.906691554027084 27.Mar2020 10.284203 -0.144882 -1.3892110381687368 26.Mar2020 10.429085 0.007537 0.07232130965572485 25.Mar2020 10.421548 0.401931 4.011440756667645 24.Mar2020 10.019617 0.512858 5.394667099481537 23.Mar2020 9.506759 -0.622918 -6.14943595931045 20.Mar2020 10.129677 0.468878 4.853408087674736 19.Mar2020 9.660799 -0.146197 -1.4907419152613093 18.Mar2020 9.806996 -0.360112 -3.5419314912362494 17.Mar2020 10.167108 0.121679 1.2112872431829442 16.Mar2020 10.045429 -0.808786 -7.4513541513596335 13.Mar2020 10.854215 0.11586 1.0789362057782594 12.Mar2020 10.738355 -0.575562 -5.087203662533497 11.Mar2020 11.313917 -0.149457 -1.3037784512657442 10.Mar2020 11.463374 0.288052 2.577572261452511 09.Mar2020 11.175322 -0.881183 -7.308776465484815 06.Mar2020 12.056505 -0.457558 -3.6563504594790674 05.Mar2020 12.514063 -0.038087 -0.3034300896659138 04.Mar2020 12.55215 0.166673 1.3457132091077315 03.Mar2020 12.385477 0.072976 0.5926984290194169 02.Mar2020 12.312501 -0.019187 -0.15559102695429855 28.Feb2020 12.331688 -0.353634 -2.787741611919666 27.Feb2020 12.685322 -0.302251 -2.3272323474139474 26.Feb2020 12.987573 -0.161494 -1.2281783947104383 25.Feb2020 13.149067 0.008812 0.06706110345651588 24.Feb2020 13.140255 -0.37339 -2.7630591154348068 21.Feb2020 13.513645 -0.195882 -1.4288020294208545 20.Feb2020 13.709527 -0.123727 -0.8944171776214042 19.Feb2020 13.833254 0.142206 1.0386787045082304 18.Feb2020 13.691048 -0.143671 -1.0384815188512322 17.Feb2020 13.834719 0.039582 0.286927197605939 14.Feb2020 13.795137 0.006941 0.05034016052571345 13.Feb2020 13.788196 0.01479 0.10738084682902689 12.Feb2020 13.773406 0.154244 1.1325513273136776 11.Feb2020 13.619162 0.165031 1.2266195416114203 10.Feb2020 13.454131 -0.005516 -0.04098175828831172 07.Feb2020 13.459647 -0.116274 -0.8564722791183007 06.Feb2020 13.575921 0.190611 1.4240312701013276 05.Feb2020 13.38531 0.091037 0.6847835906483942 04.Feb2020 13.294273 0.33064 2.5505195958571183 03.Feb2020 12.963633 0.0043 0.03318072002625444 31.Jan2020 12.959333 -0.764269 -5.569011692411365 24.Jan2020 13.723602 -0.009112 -0.06635250686790681 23.Jan2020 13.732714 -0.100742 -0.7282489639609943 22.Jan2020 13.833456 0.107933 0.7863671205825818 21.Jan2020 13.725523 -0.249938 -1.7884061212721354 20.Jan2020 13.975461 0.001163 0.00832242163434614 17.Jan2020 13.974298 0.137436 0.9932598879717092 16.Jan2020 13.836862 0.04324 0.3134782147865151 15.Jan2020 13.793622 -0.107444 -0.7729191415967668 14.Jan2020 13.901066 0.013824 0.09954460360091658 13.Jan2020 13.887242 0.103281 0.7492838959715571 10.Jan2020 13.783961 0.035796 0.26036929292018246 09.Jan2020 13.748165 0.23888 1.7682653078974941 08.Jan2020 13.509285 -0.027534 -0.20340081373622562 07.Jan2020 13.536819 0.098026 0.729425626244857 06.Jan2020 13.438793 -0.163779 -1.2040296496868386 03.Jan2020 13.602572 -0.010771 -0.07912090366047488 02.Jan2020 13.613343 0.123008 0.9118231682163563 30.Dec2019 13.490335 -0.052406 -0.3869674536343861 27.Dec2019 13.542741 0.016831 0.12443525056724464 23.Dec2019 13.52591 0.045577 0.338099956432827 20.Dec2019 13.480333 0.052464 0.39070979914981296 19.Dec2019 13.427869 -0.013905 -0.10344616715025859 18.Dec2019 13.441774 0.115427 0.8661563442704892 17.Dec2019 13.326347 0.157653 1.197180221516272 16.Dec2019 13.168694 0.009247 0.07026891023612163 13.Dec2019 13.159447 0.178287 1.373428876926253 12.Dec2019 12.98116 0.112741 0.8761060702173282 11.Dec2019 12.868419 0.112479 0.8817774307499094 10.Dec2019 12.75594 -0.040011 -0.31268484851184564 09.Dec2019 12.795951 0.00040 0.003126086559304871 06.Dec2019 12.795551 0.125142 0.9876713529926303 05.Dec2019 12.670409 0.07239 0.5746141516376503 04.Dec2019 12.598019 -0.015763 -0.12496648507164623 03.Dec2019 12.613782 -0.048065 -0.37960496600535454 02.Dec2019 12.661847 -0.051591 -0.40579896641647994 29.Nov2019 12.713438 -0.199713 -1.5465861120961104 28.Nov2019 12.913151 -0.037829 -0.2920937257257752 27.Nov2019 12.95098 0.081322 0.631889363338171 26.Nov2019 12.869658 -0.076357 -0.5898108414056372 25.Nov2019 12.946015 0.089287 0.6944768528975646 22.Nov2019 12.856728 0.096858 0.7590829687136311 21.Nov2019 12.75987 -0.101358 -0.7880895976651685 20.Nov2019 12.861228 -0.049971 -0.3870360916906323 19.Nov2019 12.911199 0.065824 0.5124334634060898 18.Nov2019 12.845375 0.006922 0.053916153293547125 15.Nov2019 12.838453 0.023611 0.18424729700139886 14.Nov2019 12.814842 -0.012033 -0.09381084636749014 13.Nov2019 12.826875 -0.139655 -1.077042200187714 12.Nov2019 12.96653 0.060685 0.4702133025772431 11.Nov2019 12.905845 -0.161482 -1.2357691821747478 08.Nov2019 13.067327 -0.07776 -0.59155180943268 07.Nov2019 13.145087 0.093816 0.7188265418747339 06.Nov2019 13.051271 -0.028683 -0.2192897620282151 05.Nov2019 13.079954 0.174206 1.349832648212254 04.Nov2019 12.905748 0.204729 1.611910036509669 01.Nov2019 12.701019 0.073744 0.5840056544266281 31.Oct2019 12.627275 -0.034305 -0.27093775026497485 30.Oct2019 12.66158 -0.03292 -0.25932490448619483 29.Oct2019 12.6945 -0.017688 -0.13914205799977156 28.Oct2019 12.712188 0.083652 0.6624045732616988 25.Oct2019 12.628536 -0.001079 -0.008543411655858077 24.Oct2019 12.629615 0.092015 0.733912391526289 23.Oct2019 12.5376 -0.017599 -0.14017300721398362 22.Oct2019 12.555199 0.089351 0.7167663202695878 21.Oct2019 12.465848 0.043456 0.34981990586032063 18.Oct2019 12.422392 -0.076861 -0.6149247479029347 17.Oct2019 12.499253 -0.021263 -0.16982526918219665 16.Oct2019 12.520516 0.044769 0.3588482517319404 15.Oct2019 12.475747 0.011972 0.09605436555136787 14.Oct2019 12.463775 0.082577 0.6669548455650253 11.Oct2019 12.381198 0.158029 1.2928643954771468 10.Oct2019 12.223169 0.007776 0.0636573870361764 09.Oct2019 12.215393 -0.034737 -0.28356433768457967 08.Oct2019 12.25013 0.038964 0.3190850079345412 07.Oct2019 12.211166 -0.045436 -0.37070633443102746 04.Oct2019 12.256602 0.060111 0.4928548711264576 03.Oct2019 12.196491 -0.14912 -1.207878654203506 01.Oct2019 12.345611 -0.049226 -0.3971492323779651 30.Sept2019 12.394837 0.045146 0.36556380236558145 27.Sept2019 12.349691 -0.099858 -0.802101345197324 26.Sept2019 12.449549 0.064353 0.5195961371947606 25.Sept2019 12.385196 -0.022485 -0.181218392058919 24.Sept2019 12.407681 -0.05284 -0.4240593150158007 23.Sept2019 12.460521 -0.0527 -0.4211545532521163 20.Sept2019 12.513221 0.106547 0.8587877782554777 19.Sept2019 12.406674 -0.051918 -0.4167244581089099 18.Sept2019 12.458592 0.017127 0.13766063723203015 17.Sept2019 12.441465 -0.154963 -1.2302138352237635 16.Sept2019 12.596428 0.096838 0.7747294111246849 12.Sept2019 12.49959 0.029296 0.23492629764783413 11.Sept2019 12.470294 0.161173 1.309378630691826 10.Sept2019 12.309121 -0.013092 -0.10624714894962455 09.Sept2019 12.322213 0.022768 0.18511404376376334 06.Sept2019 12.299445 0.056397 0.46064509426084094 05.Sept2019 12.243048 0.136527 1.12771455978146 04.Sept2019 12.106521 0.140703 1.1758744784518702 03.Sept2019 11.965818 -0.121395 -1.0043258110864763 02.Sept2019 12.087213 0.041881 0.3476948580578767 30.Aug2019 12.045332 0.08055 0.6732258055349442 29.Aug2019 11.964782 0.073185 0.6154345795606764 28.Aug2019 11.891597 0.039088 0.32978671435727236 27.Aug2019 11.852509 -0.103454 -0.8652920722488017 23.Aug2019 11.955963 -0.056446 -0.46989742024268405 22.Aug2019 12.012409 -0.078037 -0.6454435179645152 21.Aug2019 12.090446 0.032624 0.27056295904849154 20.Aug2019 12.057822 0.03827 0.31839789037062277 19.Aug2019 12.019552 0.100103 0.8398290894151231 16.Aug2019 11.919449 0.093576 0.7912819628622766 15.Aug2019 11.825873 0.033201 0.2815392474241631 14.Aug2019 11.792672 -0.01967 -0.16652074584362694 13.Aug2019 11.812342 -0.030255 -0.2554760581652825 12.Aug2019 11.842597 -0.094724 -0.7935113749559051 09.Aug2019 11.937321 -0.041292 -0.3447143671809082 08.Aug2019 11.978613 0.159679 1.3510440112450073 07.Aug2019 11.818934 -0.027941 -0.23585122658929042 06.Aug2019 11.846875 -0.004469 -0.03770880332222236 05.Aug2019 11.851344 -0.464566 -3.7720801792153402 02.Aug2019 12.31591 -0.305168 -2.417923413515074 01.Aug2019 12.621078 -0.063367 -0.49956462423070147 31.Jul2019 12.684445 -0.069265 -0.5430968714201593 30.Jul2019 12.75371 -0.042047 -0.3286011136347775 29.Jul2019 12.795757 -0.042487 -0.3309408981477529 26.Jul2019 12.838244 -0.029045 -0.225727424012937 25.Jul2019 12.867289 -0.026403 -0.20477455177306858 24.Jul2019 12.893692 0.007206 0.055919045735198875 23.Jul2019 12.886486 0.10275 0.8037556470189935 22.Jul2019 12.783736 -0.044288 -0.34524413113040636 19.Jul2019 12.828024 0.066664 0.5223894631920109 18.Jul2019 12.76136 -0.026477 -0.20704830691851953 17.Jul2019 12.787837 -0.060548 -0.47124988860467676 16.Jul2019 12.848385 0.075341 0.589843736543928 15.Jul2019 12.773044 0.07031 0.5535028915822373 12.Jul2019 12.702734 -0.046362 -0.36364931286108443 11.Jul2019 12.749096 0.074597 0.588559752933824 10.Jul2019 12.674499 0.02989 0.2363853243702514 09.Jul2019 12.644609 -0.033646 -0.2653835247831819 08.Jul2019 12.678255 -0.151604 -1.1816497749507613 05.Jul2019 12.829859 0.011908 0.09290096365635975 04.Jul2019 12.817951 0.064596 0.5065020145679313 03.Jul2019 12.753355 -0.030382 -0.23766133486632274 02.Jul2019 12.783737 0.038223 0.29989375085226067 01.Jul2019 12.745514 0.183599 1.4615526374760537 28.Jun2019 12.561915 -0.021022 -0.1670675137291079 27.Jun2019 12.582937 0.099852 0.7998984225453885 26.Jun2019 12.483085 0.040371 0.3244549380464744 25.Jun2019 12.442714 -0.078655 -0.6281661374247497 24.Jun2019 12.521369 -0.062682 -0.49810669076277586 21.Jun2019 12.584051 -0.04282 -0.33911806020668145 20.Jun2019 12.626871 0.107415 0.8579845641855365 19.Jun2019 12.519456 0.141919 1.1465851404847345 18.Jun2019 12.377537 0.202287 1.6614607502926018 17.Jun2019 12.17525 -0.050028 -0.409217688137644 14.Jun2019 12.225278 -0.030933 -0.2523863206989501 13.Jun2019 12.256211 0.005932 0.04842338692857526 12.Jun2019 12.250279 -0.073413 -0.59570622180431 11.Jun2019 12.323692 0.124146 1.0176280330431968 10.Jun2019 12.199546 0.197608 1.646467428843575 06.Jun2019 12.001938 -0.042845 -0.3557141710232555 05.Jun2019 12.044783 -0.037589 -0.3111061304849743 04.Jun2019 12.082372 -0.066203 -0.544944571688449 03.Jun2019 12.148575 0.06597 0.5459915307998565 31.May2019 12.082605 -0.050335 -0.414862349933322 30.May2019 12.13294 0.134051 1.1171951003130374 29.May2019 11.998889 0.01082 0.09025640409643955 28.May2019 11.988069 0.055522 0.4652988167572271 24.May2019 11.932547 -0.035935 -0.3002469318999686 23.May2019 11.968482 -0.1471 -1.2141389493298795 22.May2019 12.115582 0.019916 0.16465401739763647 21.May2019 12.095666 0.044617 0.37023332989518176 20.May2019 12.051049 -0.041893 -0.3464252123263305 17.May2019 12.092942 -0.157839 -1.288399490612068 16.May2019 12.250781 -0.026406 -0.2150818424448532 15.May2019 12.277187 0.024802 0.2024258950400269 14.May2019 12.252385 0.01512 0.12355702029824475 13.May2019 12.237265 -0.206819 -1.6619865311098831 10.May2019 12.444084 0.049813 0.4019034278014415 09.May2019 12.394271 -0.307641 -2.4220054429600837 08.May2019 12.701912 -0.086003 -0.6725334036080158 07.May2019 12.787915 -0.312926 -2.3885947474669758 03.May2019 13.100841 0.047564 0.36438359501602546 02.May2019 13.053277 0.023873 0.1832240369551823 30.Apr2019 13.029404 -0.094672 -0.7213612600231818 29.Apr2019 13.124076 0.058144 0.4450046119940009 26.Apr2019 13.065932 -0.005595 -0.04280295637992409 25.Apr2019 13.071527 -0.021677 -0.16555917100199463 24.Apr2019 13.093204 -0.06141 -0.46683239812281835 23.Apr2019 13.154614 0.011844 0.09011798882579547 18.Apr2019 13.14277 0.020406 0.15550551714614835 17.Apr2019 13.122364 0.035685 0.272681862220354 16.Apr2019 13.086679 0.097143 0.7478558125555832 15.Apr2019 12.989536 -0.026141 -0.2008424148816846 12.Apr2019 13.015677 -0.028042 -0.2149846987657431 11.Apr2019 13.043719 -0.129282 -0.9814164593170531 10.Apr2019 13.173001 0.061214 0.4668623735269647 09.Apr2019 13.111787 0.043926 0.33613764333734497 08.Apr2019 13.067861 0.041838 0.3211878253247365 04.Apr2019 13.026023 0.026652 0.20502530468589594 03.Apr2019 12.999371 0.062682 0.48452892390007984 02.Apr2019 12.936689 0.044788 0.3474119138829875 01.Apr2019 12.891901 0.152946 1.2006165340877646 29.Mar2019 12.738955 0.165157 1.3135012984938998 28.Mar2019 12.573798 0.037525 0.29933138820445276 27.Mar2019 12.536273 -0.039512 -0.31419112206514344 26.Mar2019 12.575785 0.078435 0.627613053967441 25.Mar2019 12.49735 -0.182559 -1.4397500802253391 22.Mar2019 12.679909 -0.038633 -0.3037533704728105 21.Mar2019 12.718542 0.007921 0.06231796227737418 20.Mar2019 12.710621 -0.037501 -0.2941688195327908 19.Mar2019 12.748122 0.00967 0.07591189259103068 18.Mar2019 12.738452 0.133366 1.058033241502676 15.Mar2019 12.605086 0.084757 0.6769550544558374 14.Mar2019 12.520329 -0.019733 -0.15735966855666264 13.Mar2019 12.540062 -0.051235 -0.4069080413240987 12.Mar2019 12.591297 0.066261 0.5290284195590336 11.Mar2019 12.525036 0.151161 1.221614086129042 08.Mar2019 12.373875 -0.162495 -1.2961886096214454 07.Mar2019 12.53637 -0.054029 -0.4291285764652891 06.Mar2019 12.590399 -0.005797 -0.04602183071778178 05.Mar2019 12.596196 0.040517 0.32269859718458876 04.Mar2019 12.555679 0.097477 0.7824323285173896 01.Mar2019 12.458202 0.004129 0.0331538124114095 28.Feb2019 12.454073 -0.177785 -1.4074334907817996 27.Feb2019 12.631858 -0.071184 -0.5603697130183463 26.Feb2019 12.703042 -0.043121 -0.33830573169353007 25.Feb2019 12.746163 0.09853 0.7790390502317707 22.Feb2019 12.647633 0.10829 0.8636018649461937 21.Feb2019 12.539343 0.019952 0.15936877440763692 20.Feb2019 12.519391 0.130893 1.0565687624117144 19.Feb2019 12.388498 -0.025768 -0.20756764838130584 18.Feb2019 12.414266 0.024365 0.19665209592877295 15.Feb2019 12.389901 -0.090093 -0.7218993855285507 14.Feb2019 12.479994 -0.012551 -0.10046791906693152 13.Feb2019 12.492545 0.006897 0.055239423696711615 12.Feb2019 12.485648 0.055527 0.44671327012826345 11.Feb2019 12.430121 0.015187 0.12232847955534842 04.Feb2019 12.414934 0.018861 0.15215302459093294 01.Feb2019 12.396073 0.010979 0.08864688471480313 31.Jan2019 12.385094 0.103819 0.8453438262721094 30.Jan2019 12.281275 0.076378 0.62579798911863 29.Jan2019 12.204897 0.03896 0.32023838361155416 28.Jan2019 12.165937 -0.089818 -0.7328638668119589 25.Jan2019 12.255755 0.107688 0.8864620190191576 24.Jan2019 12.148067 0.120258 0.9998329704104879 23.Jan2019 12.027809 -0.011465 -0.09522999476546509 22.Jan2019 12.039274 -0.084676 -0.6984192445531365 21.Jan2019 12.12395 0.006067 0.05006650088963559 18.Jan2019 12.117883 0.121632 1.0139167644958413 17.Jan2019 11.996251 0.01194 0.09963025826015363 16.Jan2019 11.984311 0.091297 0.7676523377505483 15.Jan2019 11.893014 0.181026 1.5456470754580691 14.Jan2019 11.711988 -0.089221 -0.7560327081742219 11.Jan2019 11.801209 0.075733 0.645884226789599 10.Jan2019 11.725476 0.038453 0.3290230540318095 09.Jan2019 11.687023 0.154568 1.3402870420912112 08.Jan2019 11.532455 -0.004991 -0.043259140714504755 07.Jan2019 11.537446 0.098944 0.8650083725998386 04.Jan2019 11.438502 0.167776 1.4885997583474215 03.Jan2019 11.270726 -0.113229 -0.9946367497060555 02.Jan2019 11.383955 0.001466 0.012879432609159561 28.Dec2018 11.382489 0.088964 0.7877434193486976 27.Dec2018 11.293525 -0.019094 -0.16878496482556338 21.Dec2018 11.312619 -0.027273 -0.24050493602584574 20.Dec2018 11.339892 -0.084471 -0.7393935224222129 19.Dec2018 11.424363 -0.005096 -0.04458653729804709 18.Dec2018 11.429459 -0.085075 -0.7388488322671156 17.Dec2018 11.514534 -0.087871 -0.7573516008103492 14.Dec2018 11.602405 -0.111143 -0.9488414611866532 13.Dec2018 11.713548 0.097247 0.8371597808975508 12.Dec2018 11.616301 0.12849 1.1184898498068954 11.Dec2018 11.487811 0.077507 0.6792719983621821 10.Dec2018 11.410304 -0.206401 -1.776760277548582 07.Dec2018 11.616705 0.013865 0.1194966060033578 06.Dec2018 11.60284 -0.316379 -2.654360155644426 05.Dec2018 11.919219 -0.127273 -1.0565150418893732 04.Dec2018 12.046492 -0.042334 -0.3501911600018066 03.Dec2018 12.088826 0.239476 2.0210053716026617 30.Nov2018 11.84935 -0.02058 -0.17337928698821306 29.Nov2018 11.86993 -0.043033 -0.3612283526776672 28.Nov2018 11.912963 0.158232 1.346113322372073 27.Nov2018 11.754731 0.092453 0.7927524965534177 26.Nov2018 11.662278 0.094011 0.8126627782709372 23.Nov2018 11.568267 -0.017556 -0.15153002078488512 22.Nov2018 11.585823 -0.003352 -0.028923542875139947 21.Nov2018 11.589175 0.057145 0.49553287669213486 20.Nov2018 11.53203 -0.146463 -1.2541258533956394 19.Nov2018 11.678493 -0.037749 -0.32219375461858846 16.Nov2018 11.716242 -0.017475 -0.1489297892560388 15.Nov2018 11.733717 0.145313 1.2539517952601584 14.Nov2018 11.588404 -0.005484 -0.04730078468931216 13.Nov2018 11.593888 -0.026163 -0.22515391713857366 12.Nov2018 11.620051 -0.0177 -0.15209124168406765 09.Nov2018 11.637751 -0.130843 -1.1117980618585364 08.Nov2018 11.768594 -0.011428 -0.09701170337372884 07.Nov2018 11.780022 0.014076 0.11963338944441866 06.Nov2018 11.765946 -0.020179 -0.17120979117394394 05.Nov2018 11.786125 -0.06893 -0.5814397318274778 02.Nov2018 11.855055 0.308207 2.669187296827671 01.Nov2018 11.546848 0.130765 1.1454454211659113 31.Oct2018 11.416083 0.263694 2.364462000025286 30.Oct2018 11.152389 0.051402 0.4630399080730389 29.Oct2018 11.100987 -0.082067 -0.7338514148281856 26.Oct2018 11.183054 -0.102547 -0.908653424837543 25.Oct2018 11.285601 -0.023642 -0.20905024323909213 24.Oct2018 11.309243 -0.033476 -0.29513205784256846 23.Oct2018 11.342719 -0.247959 -2.13929676935206 22.Oct2018 11.590678 0.160884 1.4075844236562793 19.Oct2018 11.429794 0.008112 0.0710228143280473 18.Oct2018 11.421682 -0.120135 -1.0408673088474718 17.Oct2018 11.541817 0.031213 0.27116735142656284 16.Oct2018 11.510604 0.164164 1.446832662932162 15.Oct2018 11.34644 -0.123547 -1.0771328685899992 12.Oct2018 11.469987 0.298677 2.67360766105318 11.Oct2018 11.17131 -0.378202 -3.2746145464847345 10.Oct2018 11.549512 -0.171867 -1.4662694551554045 09.Oct2018 11.721379 -0.014476 -0.1233484905871792 08.Oct2018 11.735855 -0.019248 -0.1637416533058026 05.Oct2018 11.755103 -0.09905 -0.835572140835368 04.Oct2018 11.854153 -0.357522 -2.9277064776126127 01.Oct2018 12.211675 0.014821 0.12151494147589206 28.Sept2018 12.196854 0.02804 0.2304250849754134 27.Sept2018 12.168814 0.137016 1.1387824163936262 26.Sept2018 12.031798 0.086227 0.7218323845716542 25.Sept2018 11.945571 -0.13211 -1.0938358116926585 21.Sept2018 12.077681 0.149996 1.2575449469029405 20.Sept2018 11.927685 -0.011672 -0.09776070855407037 19.Sept2018 11.939357 0.164833 1.3999122172582092 18.Sept2018 11.774524 0.031808 0.27087430199282686 17.Sept2018 11.742716 -0.160715 -1.3501569421455042 14.Sept2018 11.903431 0.131361 1.1158700211602548 13.Sept2018 11.77207 0.102142 0.8752581849690932 12.Sept2018 11.669928 -0.020118 -0.17209513119110054 11.Sept2018 11.690046 -0.06702 -0.5700401783914456 10.Sept2018 11.757066 -0.156531 -1.3138853026504087 07.Sept2018 11.913597 0.101616 0.8602790674993467 06.Sept2018 11.811981 -0.043032 -0.36298568377782464 05.Sept2018 11.855013 -0.284407 -2.3428384552144994 04.Sept2018 12.13942 -0.010719 -0.08822121294250214 03.Sept2018 12.150139 -0.085803 -0.7012373873625749 31.Aug2018 12.235942 -0.140201 -1.132832741186006 30.Aug2018 12.376143 -0.111894 -0.8960095169481 29.Aug2018 12.488037 0.024665 0.1978998941859394 28.Aug2018 12.463372 0.146516 1.1895568154730396 24.Aug2018 12.316856 -0.029497 -0.23891265704131415 23.Aug2018 12.346353 -0.007851 -0.06354921773996933 22.Aug2018 12.354204 -0.008446 -0.06831868571867682 21.Aug2018 12.36265 0.033632 0.27278733796965826 20.Aug2018 12.329018 0.10151 0.8301773345803577 17.Aug2018 12.227508 0.003214 0.02629190691912351 16.Aug2018 12.224294 -0.099225 -0.8051677447001948 15.Aug2018 12.323519 -0.171946 -1.3760672371936538 14.Aug2018 12.495465 0.040896 0.328361423024755 13.Aug2018 12.454569 -0.204583 -1.6160877126682736 10.Aug2018 12.659152 -0.039611 -0.3119280200756562 09.Aug2018 12.698763 0.020648 0.16286332786853566 08.Aug2018 12.678115 -0.013513 -0.10647176233025424 07.Aug2018 12.691628 0.067924 0.5380671156421285 06.Aug2018 12.623704 0.005387 0.04269190574305591 03.Aug2018 12.618317 0.096402 0.769866270454639 02.Aug2018 12.521915 -0.158087 -1.2467427055610873 01.Aug2018 12.680002 0.023895 0.18880213323101647 31.Jul2018 12.656107 -0.015782 -0.12454338891383913 30.Jul2018 12.671889 -0.090226 -0.7069831293637457 27.Jul2018 12.762115 0.045267 0.35596084815985846 26.Jul2018 12.716848 0.015384 0.12111989610016609 25.Jul2018 12.701464 0.141833 1.1292768075749997 24.Jul2018 12.559631 0.127222 1.0233093200199574 23.Jul2018 12.432409 -0.003909 -0.031432132886920386 20.Jul2018 12.436318 0.011184 0.09001110169113669 19.Jul2018 12.425134 -0.061732 -0.49437545017300577 18.Jul2018 12.486866 0.021832 0.17514593221326152 17.Jul2018 12.465034 0.038716 0.3115645358504426 16.Jul2018 12.426318 -0.103714 -0.8277233450002363 13.Jul2018 12.530032 0.076264 0.6123769127544371 12.Jul2018 12.453768 0.107725 0.8725467747034414 11.Jul2018 12.346043 -0.135616 -1.0865222323410695 10.Jul2018 12.481659 0.052975 0.4262317716018848 09.Jul2018 12.428684 0.192929 1.5767641637152754 06.Jul2018 12.235755 0.011697 0.09568835488182402 05.Jul2018 12.224058 -0.065586 -0.5336688353218368 04.Jul2018 12.289644 -0.008896 -0.07233378921400427 03.Jul2018 12.29854 -0.062768 -0.5077779794824302 02.Jul2018 12.361308 -0.038718 -0.31224128078441127 29.Jun2018 12.400026 0.159258 1.3010458167330676 28.Jun2018 12.240768 -0.035779 -0.29144188508381064 27.Jun2018 12.276547 -0.106221 -0.8578130511691732 26.Jun2018 12.382768 -0.013044 -0.10522908866317107 25.Jun2018 12.395812 -0.232085 -1.8378753010101365 22.Jun2018 12.627897 0.058973 0.46919688590686043 21.Jun2018 12.568924 -0.182191 -1.4288240675423287 20.Jun2018 12.751115 0.082656 0.6524550460320391 19.Jun2018 12.668459 -0.27319 -2.1109365583937563 15.Jun2018 12.941649 -0.098976 -0.758982027318476 14.Jun2018 13.040625 0.024139 0.18544943696785754 13.Jun2018 13.016486 -0.041218 -0.3156603948136671 12.Jun2018 13.057704 0.038189 0.293321218186699 11.Jun2018 13.019515 0.001956 0.01502585853461467 08.Jun2018 13.017559 -0.093358 -0.7120630845271921 07.Jun2018 13.110917 -0.0504 -0.38294040026541415 06.Jun2018 13.161317 -0.060751 -0.45946670369567 05.Jun2018 13.222068 0.151261 1.157243007260378 01.Jun2018 13.070807 0.13454 1.040021823915663 31.May2018 12.936267 -0.048248 -0.37158107176124794 30.May2018 12.984515 -0.20237 -1.534630809323051 29.May2018 13.186885 -0.023612 -0.17873665161878466 25.May2018 13.210497 0.100506 0.7666366819016123 24.May2018 13.109991 0.000236 0.001800186197224891 23.May2018 13.109755 -0.02076 -0.15810499435856096 22.May2018 13.130515 0.039159 0.2991210383401078 21.May2018 13.091356 0.011433 0.08740877144307348 18.May2018 13.079923 -0.049 -0.3732217791208007 17.May2018 13.128923 -0.131754 -0.9935691820259253 16.May2018 13.260677 0.143933 1.0973226282376176 15.May2018 13.116744 -0.094221 -0.7132030097725639 14.May2018 13.210965 0.021185 0.1606167805679852 11.May2018 13.18978 0.015348 0.11649838110667693 10.May2018 13.174432 0.124426 0.953455500326973 09.May2018 13.050006 0.012763 0.09789646476636203 08.May2018 13.037243 0.155966 1.210796103522966 04.May2018 12.881277 0.018532 0.14407500109813262 03.May2018 12.862745 -0.148843 -1.1439264753848646 02.May2018 13.011588 0.097016 0.7512134354897708 27.Apr2018 12.914572 0.141117 1.1047676607464465 26.Apr2018 12.773455 0.112645 0.8897140072396632 25.Apr2018 12.66081 -0.109858 -0.860236911647848 24.Apr2018 12.770668 -0.034218 -0.2672261197795904 23.Apr2018 12.804886 -0.051362 -0.3995100281201794 20.Apr2018 12.856248 -0.083895 -0.6483313206044168 19.Apr2018 12.940143 0.094376 0.7346855972087926 18.Apr2018 12.845767 0.095716 0.7507107226473055 17.Apr2018 12.750051 0.034629 0.2723385822350214 16.Apr2018 12.715422 -0.106341 -0.8293789239436106 13.Apr2018 12.821763 -0.089389 -0.6923394597166852 12.Apr2018 12.911152 0.086345 0.6732654924163771 11.Apr2018 12.824807 -0.032212 -0.2505401913149541 10.Apr2018 12.857019 0.095299 0.7467567067762025 09.Apr2018 12.76172 0.062815 0.49464894807859416 04.Apr2018 12.698905 -0.17752 -1.3786435287744851 03.Apr2018 12.876425 0.032648 0.25419313960371626 29.Mar2018 12.843777 0.135448 1.0658206912962358 28.Mar2018 12.708329 -0.194576 -1.508001492687112 27.Mar2018 12.902905 0.075517 0.5887168923244546 26.Mar2018 12.827388 0.038222 0.29886233394734263 23.Mar2018 12.789166 -0.320765 -2.4467329385639025 22.Mar2018 13.109931 -0.195972 -1.4728199957567705 21.Mar2018 13.305903 0.004357 0.03275559096664403 20.Mar2018 13.301546 0.135122 1.0262619523721854 19.Mar2018 13.166424 -0.15767 -1.1833449989169995 16.Mar2018 13.324094 0.007294 0.05477291841883936 15.Mar2018 13.3168 0.016331 0.12278514389229432 14.Mar2018 13.300469 -0.013604 -0.10217759809488802 13.Mar2018 13.314073 -0.069023 -0.5157476267076019 12.Mar2018 13.383096 0.162271 1.2273893648845666 09.Mar2018 13.220825 0.143794 1.0995921016016557 08.Mar2018 13.077031 0.142794 1.1040001818429646 07.Mar2018 12.934237 -0.052465 -0.4039901739487054 06.Mar2018 12.986702 0.120071 0.9331968873592473 05.Mar2018 12.866631 -0.332105 -2.516187913751741 01.Mar2018 13.198736 -0.011468 -0.08681167981963034 28.Feb2018 13.210204 -0.189932 -1.4173885996380933 27.Feb2018 13.400136 -0.045982 -0.34197230754631186 26.Feb2018 13.446118 0.062984 0.470622202542394 23.Feb2018 13.383134 0.195097 1.4793482911823799 22.Feb2018 13.188037 -0.09251 -0.6965827537073586 21.Feb2018 13.280547 0.356197 2.7560148092553978 14.Feb2018 12.92435 0.176996 1.388492074512091 13.Feb2018 12.747354 0.038926 0.3063006691307532 12.Feb2018 12.708428 0.089119 0.706211409832345 09.Feb2018 12.619309 -0.204072 -1.5914055739278121 08.Feb2018 12.823381 -0.083483 -0.646810875205627 07.Feb2018 12.906864 0.020112 0.15606725418476278 06.Feb2018 12.886752 -0.272795 -2.0729816915430295 05.Feb2018 13.159547 -0.218689 -1.6346624472763076 02.Feb2018 13.378236 -0.157932 -1.1667408383229285 01.Feb2018 13.536168 -0.077653 -0.5703982739305886 31.Jan2018 13.613821 0.026927 0.19818363196180083 30.Jan2018 13.586894 -0.283281 -2.0423750962046263 29.Jan2018 13.870175 0.029705 0.21462421435110224 26.Jan2018 13.84047 0.181516 1.3289158159548675 25.Jan2018 13.658954 -0.082052 -0.597132407918314 24.Jan2018 13.741006 -0.027221 -0.19770882627080452 23.Jan2018 13.768227 0.102847 0.7526098798569817 22.Jan2018 13.66538 0.036372 0.266871954290437 19.Jan2018 13.629008 0.074068 0.5464280918985993 18.Jan2018 13.55494 0.054437 0.40322201328350504 17.Jan2018 13.500503 0.042073 0.31261447286199057 16.Jan2018 13.45843 0.126888 0.9517878727006973 15.Jan2018 13.331542 -0.112187 -0.8344931677810524 12.Jan2018 13.443729 0.012182 0.09069692418900072 11.Jan2018 13.431547 -0.078685 -0.5824104278890252 10.Jan2018 13.510232 -0.142765 -1.045667848604962 09.Jan2018 13.652997 0.0328 0.24081883690815925 08.Jan2018 13.620197 0.129815 0.9622781623233501 05.Jan2018 13.490382 0.145872 1.093123689067639 04.Jan2018 13.34451 0.033579 0.25226635161732863 03.Jan2018 13.310931 0.091164 0.6896036821223853 02.Jan2018 13.219767 0.163974 1.2559482216055355 28.Dec2017 13.055793 0.052494 0.4036975539822625 27.Dec2017 13.003299 0.102544 0.7948682073258503 21.Dec2017 12.900755 0.045064 0.35053736123558044 20.Dec2017 12.855691 -0.07057 -0.545942867779012 19.Dec2017 12.926261 0.025553 0.1980744002577223 18.Dec2017 12.900708 0.086422 0.6744191599906542 15.Dec2017 12.814286 -0.023486 -0.18294451716388171 14.Dec2017 12.837772 0.009047 0.07052142749961512 13.Dec2017 12.828725 0.046872 0.36670739367758337 12.Dec2017 12.781853 -0.014805 -0.1156942695506905 11.Dec2017 12.796658 0.055516 0.4357223237916978 08.Dec2017 12.741142 0.158195 1.2572174070191984 07.Dec2017 12.582947 -0.010473 -0.0831624769125464 06.Dec2017 12.59342 -0.139858 -1.0983660295487148 05.Dec2017 12.733278 -0.026842 -0.21035852327407578 04.Dec2017 12.76012 0.087565 0.6909814161390501 01.Dec2017 12.672555 0.009935 0.078459276200344 30.Nov2017 12.66262 -0.350017 -2.6898237459478813 29.Nov2017 13.012637 -0.038008 -0.29123464778943875 28.Nov2017 13.050645 0.081533 0.6286706445283223 27.Nov2017 12.969112 -0.092132 -0.7053845713317966 24.Nov2017 13.061244 -0.084587 -0.6434511443209638 23.Nov2017 13.145831 -0.110339 -0.8323595729384883 22.Nov2017 13.25617 -0.002679 -0.020205373784707856 21.Nov2017 13.258849 0.198351 1.5187093172098032 20.Nov2017 13.060498 0.032955 0.2529640470194572 17.Nov2017 13.027543 0.118121 0.9149983632109943 16.Nov2017 12.909422 0.193111 1.5186086593824262 15.Nov2017 12.716311 -0.131767 -1.0255775221788037 14.Nov2017 12.848078 -0.156576 -1.203999737324807 13.Nov2017 13.004654 -0.064984 -0.49721346528496047 10.Nov2017 13.069638 -0.102171 -0.7756793315177892 09.Nov2017 13.171809 -0.056392 -0.4263013542053073 08.Nov2017 13.228201 -0.006547 -0.04946826339269928 07.Nov2017 13.234748 0.045451 0.34460517493843684 06.Nov2017 13.189297 0.09655 0.7374311899557824 03.Nov2017 13.092747 0.051153 0.39222966149689986 02.Nov2017 13.041594 -0.081003 -0.6172787292027637 01.Nov2017 13.122597 0.149548 1.1527590776848218 31.Oct2017 12.973049 0.019671 0.15186000130622299 30.Oct2017 12.953378 0.009239 0.07137593315399347 27.Oct2017 12.944139 0.158317 1.2382230880423644 26.Oct2017 12.785822 0.046322 0.3636092468307233 25.Oct2017 12.7395 -0.04726 -0.3696010560923956 24.Oct2017 12.78676 -0.042382 -0.3303572444673229 23.Oct2017 12.829142 0.001497 0.011670107802328487 20.Oct2017 12.827645 0.104488 0.8212427151531652 19.Oct2017 12.723157 -0.196732 -1.5227065805286717 18.Oct2017 12.919889 -0.011569 -0.08946400320830025 17.Oct2017 12.931458 -0.01888 -0.14578770067622945 16.Oct2017 12.950338 0.10524 0.8193008725974688 13.Oct2017 12.845098 0.063382 0.4958802088858804 12.Oct2017 12.781716 0.04514 0.35441236325995307 11.Oct2017 12.736576 0.025959 0.204230841036277 10.Oct2017 12.710617 0.05444 0.43014569091440485 09.Oct2017 12.656177 0.305327 2.4721132553629914 29.Sept2017 12.35085 0.071359 0.58112343581668 28.Sept2017 12.279491 -0.122811 -0.9902274593861687 27.Sept2017 12.402302 0.017419 0.1406472713549252 26.Sept2017 12.384883 0.015655 0.12656408306161063 25.Sept2017 12.369228 -0.056217 -0.45243450033379085 22.Sept2017 12.425445 -0.112528 -0.8974975460546932 21.Sept2017 12.537973 0.033703 0.2695319278934316 20.Sept2017 12.50427 0.00735 0.058814491890801894 19.Sept2017 12.49692 -0.062305 -0.4960895278172021 18.Sept2017 12.559225 0.133404 1.0736031043743508 15.Sept2017 12.425821 -0.069526 -0.5564151199642555 14.Sept2017 12.495347 0.050773 0.4079930739292482 13.Sept2017 12.444574 0.009713 0.07811104603420979 12.Sept2017 12.434861 0.066347 0.5364185220633618 11.Sept2017 12.368514 0.130686 1.0678855757737402 08.Sept2017 12.237828 -0.002445 -0.019975044674248685 07.Sept2017 12.240273 0.010408 0.08510314709115759 06.Sept2017 12.229865 -0.031393 -0.2560340872037763 05.Sept2017 12.261258 0.002488 0.020295674035812727 04.Sept2017 12.25877 -0.120643 -0.9745454004967764 01.Sept2017 12.379413 0.053525 0.4342486318227133 31.Aug2017 12.325888 -0.097401 -0.7840194331790881 30.Aug2017 12.423289 0.187924 1.5359084097613762 29.Aug2017 12.235365 -0.208715 -1.677223225823042 25.Aug2017 12.44408 -0.035082 -0.2811246460299177 24.Aug2017 12.479162 0.089111 0.7192141501273885 23.Aug2017 12.390051 -0.01396 -0.11254424072987358 22.Aug2017 12.404011 0.157779 1.2883881344073835 21.Aug2017 12.246232 -0.019617 -0.15993185632727094 18.Aug2017 12.265849 -0.047275 -0.38393993270919713 17.Aug2017 12.313124 -0.012135 -0.09845634886861201 16.Aug2017 12.325259 0.109226 0.8941200469907048 15.Aug2017 12.216033 0.055608 0.4572866491097145 14.Aug2017 12.160425 0.133468 1.1097403940165413 11.Aug2017 12.026957 -0.191546 -1.567671587918749 10.Aug2017 12.218503 -0.158872 -1.283567800119169 09.Aug2017 12.377375 -0.114863 -0.9194749571694039 08.Aug2017 12.492238 0.099076 0.7994408529477788 07.Aug2017 12.393162 0.049667 0.40237388195158663 04.Aug2017 12.343495 0.168892 1.387248520547241 03.Aug2017 12.174603 -0.088342 -0.7203979142041329 02.Aug2017 12.262945 -0.036784 -0.2990634996917412 01.Aug2017 12.299729 0.016767 0.13650616195018758 31.Jul2017 12.282962 -0.008721 -0.07095041419470385 28.Jul2017 12.291683 -0.153907 -1.2366388415494967 27.Jul2017 12.44559 0.034906 0.28125766476690567 26.Jul2017 12.410684 0.044662 0.36116707539417287 25.Jul2017 12.366022 -0.046592 -0.3753600973976956 24.Jul2017 12.412614 0.059522 0.48183887888149785 21.Jul2017 12.353092 -0.013925 -0.11259788839944183 20.Jul2017 12.367017 -0.128804 -1.0307766092359998 19.Jul2017 12.495821 0.149938 1.2144777331844145 18.Jul2017 12.345883 -0.094994 -0.7635635333425449 17.Jul2017 12.440877 0.022532 0.18144124680060025 14.Jul2017 12.418345 0.032982 0.2662982102341288 13.Jul2017 12.385363 0.148188 1.2109657662001239 12.Jul2017 12.237175 0.144745 1.1969885291872684 11.Jul2017 12.09243 0.076871 0.6397621617104955 10.Jul2017 12.015559 0.085547 0.7170738805627354 07.Jul2017 11.930012 -0.021778 -0.18221538363709536 06.Jul2017 11.95179 -0.118845 -0.9845795188074198 05.Jul2017 12.070635 0.06229 0.5187226049884476 04.Jul2017 12.008345 -0.069851 -0.5783231204395094 03.Jul2017 12.078196 0.089636 0.7476794544132073 30.Jun2017 11.98856 -0.010967 -0.0913952691635262 29.Jun2017 11.999527 -0.046097 -0.38268669186419896 28.Jun2017 12.045624 -0.129344 -1.0623765089156703 27.Jun2017 12.174968 -0.125594 -1.0210427783706142 26.Jun2017 12.300562 0.104452 0.8564370114733304 23.Jun2017 12.19611 -0.009022 -0.07391972491571579 22.Jun2017 12.205132 0.022193 0.18216458278252892 21.Jun2017 12.182939 -0.041187 -0.3369320636910974 20.Jun2017 12.224126 -0.008031 -0.06565481460056473 19.Jun2017 12.232157 0.154794 1.2816870702652559 16.Jun2017 12.077363 -0.056584 -0.46632806291308176 15.Jun2017 12.133947 0.015226 0.12564032128472963 14.Jun2017 12.118721 -0.030845 -0.2538773812990522 13.Jun2017 12.149566 0.015188 0.12516504760276959 12.Jun2017 12.134378 -0.129214 -1.0536390969301652 09.Jun2017 12.263592 0.027285 0.2229839444204857 08.Jun2017 12.236307 0.086422 0.7112989135288111 07.Jun2017 12.149885 0.003054 0.02514236017608214 06.Jun2017 12.146831 0.023541 0.19417996269989418 02.Jun2017 12.12329 0.027786 0.22972172139333755 01.Jun2017 12.095504 0.063951 0.5315273930140191 31.May2017 12.031553 -0.205897 -1.6825155567540624 30.May2017 12.23745 -0.054883 -0.4464815588708832 26.May2017 12.292333 0.060442 0.4941345536842995 25.May2017 12.231891 0.081833 0.6735194185904297 24.May2017 12.150058 0.058783 0.4861604752187011 23.May2017 12.091275 0.029847 0.24745826116111624 22.May2017 12.061428 0.035143 0.2922182536003429 19.May2017 12.026285 0.026451 0.22042804925468135 18.May2017 11.999834 -0.221668 -1.8137541523128662 17.May2017 12.221502 -0.154794 -1.2507296205585257 16.May2017 12.376296 -0.058268 -0.4685970493215524 15.May2017 12.434564 0.036057 0.290817273402354 12.May2017 12.398507 -0.037106 -0.29838496904012696 11.May2017 12.435613 0.06611 0.5344596302697044 10.May2017 12.369503 0.079261 0.6449100025857912 09.May2017 12.290242 0.11764 0.966432649321813 08.May2017 12.172602 0.145566 1.2103231419611615 05.May2017 12.027036 -0.062036 -0.5131576683470824 04.May2017 12.089072 -0.150677 -1.2310464863290906 02.May2017 12.239749 0.115369 0.9515455635669617 28.Apr2017 12.12438 -0.046052 -0.37839248434237993 27.Apr2017 12.170432 -0.019699 -0.16159793524778363 26.Apr2017 12.190131 0.054027 0.4451758158961064 25.Apr2017 12.136104 0.066562 0.5514873720974665 24.Apr2017 12.069542 -0.069753 -0.5746050326645823 21.Apr2017 12.139295 0.132608 1.104451211229209 20.Apr2017 12.006687 0.013651 0.11382438942066046 19.Apr2017 11.993036 -0.078979 -0.6542321228063418 18.Apr2017 12.072015 -0.14333 -1.173360228466736 13.Apr2017 12.215345 0.046267 0.3802013595442481 12.Apr2017 12.169078 0.059994 0.4954462286329833 11.Apr2017 12.109084 -0.079908 -0.655575128771928 10.Apr2017 12.188992 -0.024418 -0.19992778429611385 07.Apr2017 12.21341 0.028011 0.2298734739830842 06.Apr2017 12.185399 -0.06815 -0.5561654015501958 05.Apr2017 12.253549 0.038798 0.31763234469536056 03.Apr2017 12.214751 0.137009 1.1343925048241634 31.Mar2017 12.077742 -0.09227 -0.7581750946506873 30.Mar2017 12.170012 -0.01461 -0.11990523793023698 29.Mar2017 12.184622 0.155566 1.2932519393042978 28.Mar2017 12.029056 0.075252 0.6295234554623783 27.Mar2017 11.953804 -0.129698 -1.073347776166214 24.Mar2017 12.083502 -0.003775 -0.031231186312682336 23.Mar2017 12.087277 0.027198 0.2255209107668366 22.Mar2017 12.060079 -0.055309 -0.4565186026233745 21.Mar2017 12.115388 -0.064416 -0.5288755057142135 20.Mar2017 12.179804 0.078141 0.6457046440642084 17.Mar2017 12.101663 0.018855 0.1560481636387833 16.Mar2017 12.082808 0.125929 1.053192894232684 15.Mar2017 11.956879 0.069381 0.5836467858922038 14.Mar2017 11.887498 0.037296 0.31472881221771576 13.Mar2017 11.850202 0.150031 1.282297498045114 10.Mar2017 11.700171 -0.040799 -0.3474925836621676 09.Mar2017 11.74097 -0.174238 -1.4623160586034252 08.Mar2017 11.915208 0.003619 0.030382176550920285 07.Mar2017 11.911589 0.047981 0.40443851482618104 06.Mar2017 11.863608 -0.000517 -0.004357674923350858 03.Mar2017 11.864125 -0.102331 -0.8551487591647853 02.Mar2017 11.966456 0.001352 0.011299525687365525 01.Mar2017 11.965104 0.112512 0.9492607186681192 28.Feb2017 11.852592 -0.106701 -0.8922015707784733 27.Feb2017 11.959293 -0.091422 -0.7586437817175163 24.Feb2017 12.050715 -0.082287 -0.6782080807371498 23.Feb2017 12.133002 -0.042459 -0.34872601538455095 22.Feb2017 12.175461 0.058979 0.48676670340450306 21.Feb2017 12.116482 0.129973 1.0843273883997417 20.Feb2017 11.986509 0.064249 0.5388995039531096 17.Feb2017 11.92226 -0.035725 -0.29875434699073466 16.Feb2017 11.957985 -0.062857 -0.5229001429350789 15.Feb2017 12.020842 0.087276 0.7313488692315441 14.Feb2017 11.933566 0.031567 0.2652243543290501 13.Feb2017 11.901999 0.089394 0.7567678763490356 10.Feb2017 11.812605 0.101395 0.8657943969922834 09.Feb2017 11.71121 0.097503 0.8395510580730167 08.Feb2017 11.613707 0.003825 0.03294607128651265 07.Feb2017 11.609882 0.018435 0.15903967813509393 06.Feb2017 11.591447 0.101797 0.8859886941725814 03.Feb2017 11.48965 0.066306 0.5804429946257418 02.Feb2017 11.423344 -0.022547 -0.19698772249360055 01.Feb2017 11.445891 -0.093659 -0.811634769120113 27.Jan2017 11.53955 -0.049992 -0.4313544055494169 26.Jan2017 11.589542 0.135443 1.182484977648613 25.Jan2017 11.454099 0.059882 0.5255473017584271 24.Jan2017 11.394217 0.072668 0.6418556330056956 23.Jan2017 11.321549 0.039532 0.35039833746040266 20.Jan2017 11.282017 -0.082474 -0.7257166203044202 19.Jan2017 11.364491 0.043398 0.3833375452352525 18.Jan2017 11.321093 0.0374 0.33145176849458774 17.Jan2017 11.283693 -0.020469 -0.18107489966969686 16.Jan2017 11.304162 -0.064877 -0.5706462964899672 13.Jan2017 11.369039 0.02237 0.19715037073876043 12.Jan2017 11.346669 -0.075852 -0.6640565598434881 11.Jan2017 11.422521 0.148226 1.3147252222866264 10.Jan2017 11.274295 0.051856 0.46207424250646406 09.Jan2017 11.222439 -0.007091 -0.06314600878220193 06.Jan2017 11.22953 0.016347 0.14578376184532083 05.Jan2017 11.213183 -0.000781 -0.006964531007946878 04.Jan2017 11.213964 -0.058026 -0.5147804424950696 03.Jan2017 11.27199 0.243115 2.2043499450306583 29.Dec2016 11.028875 -0.006702 -0.06073085258704642 28.Dec2016 11.035577 0.197722 1.8243646920908243 22.Dec2016 10.837855 -0.130497 -1.1897594096177804 21.Dec2016 10.968352 -0.060258 -0.5463789181048201 20.Dec2016 11.02861 0.064228 0.5857876896299308 19.Dec2016 10.964382 -0.095475 -0.8632570927454125 16.Dec2016 11.059857 -0.022799 -0.20571783514709832 15.Dec2016 11.082656 0.072026 0.6541496717263227 14.Dec2016 11.01063 -0.071448 -0.6447166316642059 13.Dec2016 11.082078 0.029056 0.2628783331834497 12.Dec2016 11.053022 -0.144377 -1.2893797925750436 09.Dec2016 11.197399 0.059584 0.5349702791795339 08.Dec2016 11.137815 0.302158 2.7885526461385775 07.Dec2016 10.835657 0.048034 0.4452695464051719 06.Dec2016 10.787623 0.085918 0.8028440327966432 05.Dec2016 10.701705 -0.052638 -0.48945807289203996 02.Dec2016 10.754343 -0.111743 -1.0283647672216105 01.Dec2016 10.866086 -0.059555 -0.5450938759565686 30.Nov2016 10.925641 0.025311 0.2322039791455855 29.Nov2016 10.90033 -0.094915 -0.8632367900851686 28.Nov2016 10.995245 0.114373 1.051138180836977 25.Nov2016 10.880872 0.004997 0.04594572850460308 24.Nov2016 10.875875 -0.081497 -0.7437641069409708 23.Nov2016 10.957372 0.03973 0.36390641862043105 22.Nov2016 10.917642 0.160531 1.4923244726209481 21.Nov2016 10.757111 -0.011491 -0.10670837310172666 18.Nov2016 10.768602 0.066577 0.6220972199186603 17.Nov2016 10.702025 0.000852 0.007961744006942042 16.Nov2016 10.701173 0.122944 1.1622361361244873 15.Nov2016 10.578229 0.035055 0.33249000727864303 14.Nov2016 10.543174 -0.000267 -0.0025323800835040477 11.Nov2016 10.543441 -0.300364 -2.7699133283934927 10.Nov2016 10.843805 0.006969 0.06430843836706582 09.Nov2016 10.836836 -0.174205 -1.582093827459184 08.Nov2016 11.011041 0.075821 0.6933651083380125 07.Nov2016 10.93522 0.27109 2.542073286803518 04.Nov2016 10.66413 -0.085008 -0.7908355069960028 03.Nov2016 10.749138 -0.041639 -0.38587582710679685 02.Nov2016 10.790777 -0.220405 -2.0016470529685186 01.Nov2016 11.011182 -0.112109 -1.0078761762143955 31.Oct2016 11.123291 -0.013475 -0.12099562835386862 28.Oct2016 11.136766 -0.032671 -0.29250355232765984 27.Oct2016 11.169437 -0.06592 -0.5867192293044182 26.Oct2016 11.235357 -0.154914 -1.3600554367846034 25.Oct2016 11.390271 0.024466 0.21525971983506667 24.Oct2016 11.365805 0.074502 0.6598175604710989 21.Oct2016 11.291303 0.032439 0.2881196539899585 20.Oct2016 11.258864 0.042748 0.38113015236290354 19.Oct2016 11.216116 0.064944 0.5823961822129549 18.Oct2016 11.151172 0.187186 1.7072805455971942 17.Oct2016 10.963986 -0.017182 -0.15646787299857357 14.Oct2016 10.981168 0.104382 0.9596768751357249 13.Oct2016 10.876786 -0.162003 -1.4675794600295378 12.Oct2016 11.038789 0.011958 0.10844457487377833 11.Oct2016 11.026831 -0.062986 -0.5679624830599098 10.Oct2016 11.089817 0.067502 0.6124121838288962 07.Oct2016 11.022315 -0.034453 -0.31160100311411076 06.Oct2016 11.056768 0.053103 0.4825937539901478 05.Oct2016 11.003665 -0.042854 -0.38794121478449456 04.Oct2016 11.046519 0.10698 0.9779205503997929 03.Oct2016 10.939539 0.118312 1.0933325767955888 30.Sept2016 10.821227 -0.127388 -1.1635078957475444 29.Sept2016 10.948615 -0.022899 -0.20871321861321965 28.Sept2016 10.971514 0.021359 0.19505659965543867 27.Sept2016 10.950155 0.137225 1.269082478107229 26.Sept2016 10.81293 -0.189982 -1.7266519990344373 23.Sept2016 11.002912 -0.02296 -0.20823749813166706 22.Sept2016 11.025872 0.083739 0.765289546380034 21.Sept2016 10.942133 0.11748 1.0853003786818847 20.Sept2016 10.824653 0.024606 0.2278323418407346 19.Sept2016 10.800047 0.126983 1.1897520711953007 16.Sept2016 10.673064 0.036454 0.3427219762687548 15.Sept2016 10.63661 0.049078 0.4635452341489971 14.Sept2016 10.587532 -0.014744 -0.13906448011728803 13.Sept2016 10.602276 -0.066247 -0.6209575589798138 12.Sept2016 10.668523 -0.240781 -2.207116054333072 09.Sept2016 10.909304 -0.153292 -1.385678370610298 08.Sept2016 11.062596 -0.017129 -0.1545976998526588 07.Sept2016 11.079725 0.028736 0.26003102527746613 06.Sept2016 11.050989 0.071617 0.6522868521077526 05.Sept2016 10.979372 0.138376 1.2764140859382294 02.Sept2016 10.840996 0.139438 1.3029691564536678 01.Sept2016 10.701558 -0.079958 -0.7416211226695764 31.Aug2016 10.781516 -0.169779 -1.550309803543782 30.Aug2016 10.951295 0.095394 0.8787294578312753 26.Aug2016 10.855901 0.04339 0.4012943894346096 25.Aug2016 10.812511 -0.016255 -0.15010943998605197 24.Aug2016 10.828766 -0.046225 -0.4250578230363593 23.Aug2016 10.874991 0.036958 0.34100283695390116 22.Aug2016 10.838033 -0.079463 -0.7278500491321453 19.Aug2016 10.917496 -0.070261 -0.6394480693375363 18.Aug2016 10.987757 0.030899 0.28200602764040567 17.Aug2016 10.956858 -0.082645 -0.7486297163921238 16.Aug2016 11.039503 -0.067639 -0.6089685357403372 15.Aug2016 11.107142 0.056421 0.510563971346304 12.Aug2016 11.050721 0.028629 0.25974198001613485 11.Aug2016 11.022092 0.041268 0.3758187910124049 10.Aug2016 10.980824 -0.009967 -0.0906850107512735 09.Aug2016 10.990791 0.01591 0.14496740329120653 08.Aug2016 10.974881 0.118608 1.0925296370126285 05.Aug2016 10.856273 0.183456 1.7189088878784298 04.Aug2016 10.672817 0.129813 1.2312714668418983 03.Aug2016 10.543004 -0.053766 -0.5073810227078629 02.Aug2016 10.59677 -0.120109 -1.1207460679550454 01.Aug2016 10.716879 0.121955 1.151070078463989 29.Jul2016 10.594924 -0.119259 -1.113094670867578 28.Jul2016 10.714183 -0.074251 -0.6882463200868634 27.Jul2016 10.788434 0.039194 0.3646211267029111 26.Jul2016 10.74924 0.008898 0.08284652388164175 25.Jul2016 10.740342 0.001199 0.011164764264709017 22.Jul2016 10.739143 -0.002594 -0.024148794557155885 21.Jul2016 10.741737 0.019245 0.17948253074005557 20.Jul2016 10.722492 0.033671 0.31501135625715876 19.Jul2016 10.688821 0.029164 0.27359229288522136 18.Jul2016 10.659657 0.034474 0.3244555882002221 15.Jul2016 10.625183 0.060816 0.575671026953153 14.Jul2016 10.564367 0.116816 1.1181184949468062 13.Jul2016 10.447551 -0.002378 -0.022756135472307995 12.Jul2016 10.449929 0.071124 0.6852812053025372 11.Jul2016 10.378805 0.21063 2.0714631681693128 08.Jul2016 10.168175 0.057774 0.5714313408538395 07.Jul2016 10.110401 0.09965 0.9954298134076055 06.Jul2016 10.010751 -0.118336 -1.1682790364027873 05.Jul2016 10.129087 -0.113886 -1.1118451644849596 04.Jul2016 10.242973 0.044382 0.43517776132016667 01.Jul2016 10.198591 0.044347 0.43673364555746347 30.Jun2016 10.154244 0.146013 1.4589291554121802 29.Jun2016 10.008231 0.163069 1.656336381260156 28.Jun2016 9.845162 0.07381 0.7553714163608066 27.Jun2016 9.771352 -0.003241 -0.03315739079877802 24.Jun2016 9.774593 -0.152123 -1.532460483406597 23.Jun2016 9.926716 0.014316 0.14442516444049877 22.Jun2016 9.9124 0.051073 0.5179120416552457 21.Jun2016 9.861327 0.107281 1.0998615343827576 20.Jun2016 9.754046 0.104036 1.07809214705477 17.Jun2016 9.65001 -0.007538 -0.07805293848914859 16.Jun2016 9.657548 -0.020479 -0.21160304677802613 15.Jun2016 9.678027 0.039883 0.4138037364870249 14.Jun2016 9.638144 0.000531 0.005509663025481517 13.Jun2016 9.637613 -0.171586 -1.7492355899803846 10.Jun2016 9.809199 -0.131507 -1.32291408678619 09.Jun2016 9.940706 -0.004654 -0.04679569165922601 08.Jun2016 9.94536 0.046054 0.46522453190152924 07.Jun2016 9.899306 0.217804 2.2496922481656254 03.Jun2016 9.681502 -0.065345 -0.6704219323438646 02.Jun2016 9.746847 0.03816 0.3930500591892601 01.Jun2016 9.708687 -0.034649 -0.3556174189209938 31.May2016 9.743336 -0.05597 -0.5711628966377823 27.May2016 9.799306 0.111607 1.1520485927566495 26.May2016 9.687699 0.003837 0.039622621635872136 25.May2016 9.683862 0.155204 1.6288127876979108 24.May2016 9.528658 0.026491 0.2787890383319931 23.May2016 9.502167 0.054437 0.576191317914462 20.May2016 9.44773 0.038521 0.40939679414071894 19.May2016 9.409209 -0.083458 -0.8791839005834714 18.May2016 9.492667 -0.037554 -0.39405172241021486 17.May2016 9.530221 0.038878 0.4096153726611713 16.May2016 9.491343 -0.004237 -0.044620760395889456 13.May2016 9.49558 -0.039203 -0.4111577578640227 12.May2016 9.534783 0.009529 0.10003932703526856 11.May2016 9.525254 -0.018756 -0.19652116877496986 10.May2016 9.54401 0.076376 0.806706300644913 09.May2016 9.467634 -0.032633 -0.34349560912340676 06.May2016 9.500267 -0.066035 -0.690287636748244 05.May2016 9.566302 0.027933 0.2928488088477181 04.May2016 9.538369 -0.065388 -0.6808585431722189 03.May2016 9.603757 -0.277329 -2.8066651783012513 29.Apr2016 9.881086 -0.166136 -1.653551598640898 28.Apr2016 10.047222 0.005769 0.057451844867470875 27.Apr2016 10.041453 0.005106 0.05087508433098218 26.Apr2016 10.036347 0.006737 0.06717110635408555 25.Apr2016 10.02961 -0.098733 -0.9748188820224591 22.Apr2016 10.128343 -0.053405 -0.5245170082779499 21.Apr2016 10.181748 0.090362 0.8954369597991793 20.Apr2016 10.091386 -0.005228 -0.05177973526570393 19.Apr2016 10.096614 0.071204 0.7102352921227162 18.Apr2016 10.02541 -0.071316 -0.7063279720574769 15.Apr2016 10.096726 -0.007099 -0.07026052014954733 14.Apr2016 10.103825 0.034568 0.3433023906331917 13.Apr2016 10.069257 0.239983 2.4415129744068587 12.Apr2016 9.829274 0.139079 1.4352549148907736 11.Apr2016 9.690195 0.054965 0.5704586190469766 08.Apr2016 9.63523 0.068417 0.7151493397017377 07.Apr2016 9.566813 -0.005341 -0.0557972636044092 06.Apr2016 9.572154 -0.043955 -0.45709756409791114 05.Apr2016 9.616109 -0.157038 -1.6068314535737567 04.Apr2016 9.773147 -0.023725 -0.24216913316821942 01.Apr2016 9.796872 -0.074891 -0.7586385532148614 31.Mar2016 9.871763 -0.007056 -0.07142554185879911 30.Mar2016 9.878819 0.083356 0.8509653908140943 29.Mar2016 9.795463 -0.001312 -0.013392162216647826 24.Mar2016 9.796775 -0.080113 -0.8111158089471097 23.Mar2016 9.876888 -0.062979 -0.6336000270426153 22.Mar2016 9.939867 0.045744 0.4623350649673549 21.Mar2016 9.894123 0.055569 0.5648086090699914 18.Mar2016 9.838554 0.136776 1.4098034401529287 17.Mar2016 9.701778 0.10013 1.04284181215558 16.Mar2016 9.601648 0.042282 0.4423096678168824 15.Mar2016 9.559366 -0.160457 -1.6508222423391867 14.Mar2016 9.719823 0.075237 0.7800956930655188 11.Mar2016 9.644586 0.11575 1.214733887748724 10.Mar2016 9.528836 -0.078466 -0.8167329391748068 09.Mar2016 9.607302 0.036045 0.3765963028680559 08.Mar2016 9.571257 -0.154989 -1.5935130573501843 07.Mar2016 9.726246 0.073791 0.764479088480599 04.Mar2016 9.652455 0.071334 0.7445266582062788 03.Mar2016 9.581121 0.046365 0.48627358686472943 02.Mar2016 9.534756 0.222883 2.3935356506687753 01.Mar2016 9.311873 0.165634 1.810952020825172 29.Feb2016 9.146239 0.022308 0.24449987620467536 26.Feb2016 9.123931 0.142505 1.5866634095743817 25.Feb2016 8.981426 -0.021013 -0.23341452244219593 24.Feb2016 9.002439 -0.09718 -1.067956801268273 23.Feb2016 9.099619 -0.058629 -0.6401770294929773 22.Feb2016 9.158248 0.17472 1.9448929195745814 19.Feb2016 8.983528 -0.069051 -0.7627771047344629 18.Feb2016 9.052579 0.149022 1.673735564336815 17.Feb2016 8.903557 0.064041 0.724485367750904 16.Feb2016 8.839516 0.063259 0.7207970322655775 15.Feb2016 8.776257 0.258469 3.0344615292139228 12.Feb2016 8.517788 0.053851 0.6362405580287283 11.Feb2016 8.463937 -0.474598 -5.309572541809144 05.Feb2016 8.938535 0.018793 0.21068995044923944 04.Feb2016 8.919742 0.121299 1.3786416528469867 03.Feb2016 8.798443 -0.199753 -2.2199227489599025 02.Feb2016 8.998196 -0.182413 -1.9869379035748065 01.Feb2016 9.180609 -0.057051 -0.617591467969161 29.Jan2016 9.23766 0.347656 3.9106394102859796 28.Jan2016 8.890004 0.021518 0.24263442486124465 27.Jan2016 8.868486 0.074828 0.8509314326301978 26.Jan2016 8.793658 -0.105233 -1.1825406109592758 25.Jan2016 8.898891 0.056271 0.6363611689748061 22.Jan2016 8.84262 0.273469 3.191319653487259 21.Jan2016 8.569151 0.011743 0.1372261320250244 20.Jan2016 8.557408 -0.261228 -2.962226811493297 19.Jan2016 8.818636 0.114066 1.3104151037903078 18.Jan2016 8.70457 -0.00402 -0.04616131888170186 15.Jan2016 8.70859 -0.2714 -3.0222750804844996 14.Jan2016 8.97999 -0.061011 -0.6748257189662958 13.Jan2016 9.041001 0.051244 0.570026531306686 12.Jan2016 8.989757 0.024079 0.26856864589604934 11.Jan2016 8.965678 -0.14885 -1.6331070572167863 08.Jan2016 9.114528 -0.051548 -0.5623780557787215 07.Jan2016 9.166076 -0.337174 -3.547986215242154 06.Jan2016 9.50325 -0.137682 -1.428098445254048 05.Jan2016 9.640932 0.083917 0.8780670533634194 04.Jan2016 9.557015 -0.198866 -2.038421747866748 30.Dec2015 9.755881 -0.110188 -1.1168379219727735 29.Dec2015 9.866069 -0.047829 -0.48244393880187186 23.Dec2015 9.913898 0.184562 1.8969639860315237 22.Dec2015 9.729336 0.000157 0.0016137024511523532 21.Dec2015 9.729179 -0.04149 -0.42463827195456116 18.Dec2015 9.770669 -0.119202 -1.2052937798683117 17.Dec2015 9.889871 0.194329 2.0043129099951296 16.Dec2015 9.695542 0.115347 1.2040151583553362 15.Dec2015 9.580195 0.194874 2.0763701103031 14.Dec2015 9.385321 -0.050793 -0.5382830262542398 11.Dec2015 9.436114 -0.246403 -2.54482383041517 10.Dec2015 9.682517 -0.054608 -0.5608226247480648 09.Dec2015 9.737125 -0.079186 -0.8066777835380318 08.Dec2015 9.816311 -0.174473 -1.7463394264153844 07.Dec2015 9.990784 -0.027188 -0.27139225384139626 04.Dec2015 10.017972 -0.113651 -1.1217452524634997 03.Dec2015 10.131623 -0.299639 -2.872509577460522 02.Dec2015 10.431262 -0.017619 -0.1686209269681605 01.Dec2015 10.448881 0.099599 0.9623759406691208 30.Nov2015 10.349282 -0.157298 -1.4971379840062133 27.Nov2015 10.50658 -0.125825 -1.1834105265929957 26.Nov2015 10.632405 0.007714 0.0726044644498367 25.Nov2015 10.624691 -0.002314 -0.021774714512696663 24.Nov2015 10.627005 -0.042852 -0.40161737875212383 23.Nov2015 10.669857 0.019513 0.18321473935489782 20.Nov2015 10.650344 0.145786 1.3878356423944729 19.Nov2015 10.504558 0.085856 0.8240565859355609 18.Nov2015 10.418702 -0.002993 -0.0287189367948304 17.Nov2015 10.421695 0.192107 1.8779544200607101 16.Nov2015 10.229588 -0.071726 -0.69628010562536 13.Nov2015 10.301314 -0.135338 -1.2967568526765096 12.Nov2015 10.436652 -0.023894 -0.2284201990985939 11.Nov2015 10.460546 -0.032208 -0.30695468510936214 10.Nov2015 10.492754 -0.073844 -0.6988436581007434 09.Nov2015 10.566598 -0.117153 -1.0965530739157061 06.Nov2015 10.683751 -0.028597 -0.2669536127840507 05.Nov2015 10.712348 -0.052144 -0.4844074388275824 04.Nov2015 10.764492 0.179095 1.6919063120636855 03.Nov2015 10.585397 0.207402 1.9984785115043897 02.Nov2015 10.377995 0.045287 0.4382878138044741 30.Oct2015 10.332708 -0.059069 -0.5684205887020093 29.Oct2015 10.391777 -0.071553 -0.6838453914767096 28.Oct2015 10.46333 -0.045751 -0.4353472963049766 27.Oct2015 10.509081 -0.061598 -0.5827251021433911 26.Oct2015 10.570679 -0.029983 -0.2828408263559389 23.Oct2015 10.600662 0.244719 2.3630778964310637 22.Oct2015 10.355943 0.17553 1.724193311214388 21.Oct2015 10.180413 -0.073767 -0.7193846801987092 20.Oct2015 10.25418 -0.06716 -0.6506907048890939 19.Oct2015 10.32134 0.075971 0.7415155081285993 16.Oct2015 10.245369 0.021281 0.20814570453618944 15.Oct2015 10.224088 0.228645 2.2874924102913696 14.Oct2015 9.995443 -0.107732 -1.0663182613386386 13.Oct2015 10.103175 -0.131359 -1.2834878461491261 12.Oct2015 10.234534 0.045769 0.44921047840439937 09.Oct2015 10.188765 0.057654 0.5690787515801574 08.Oct2015 10.131111 -0.058775 -0.5767974244265343 07.Oct2015 10.189886 0.294606 2.9772376324874084 06.Oct2015 9.89528 0.038501 0.390604273464993 05.Oct2015 9.856779 0.268003 2.794965697394537 02.Oct2015 9.588776 0.021519 0.22492340281023077 01.Oct2015 9.567257 0.02573 0.26966333585808644 30.Sept2015 9.541527 0.237397 2.5515228183613083 29.Sept2015 9.30413 -0.190165 -2.0029396600800795 25.Sept2015 9.494295 0.140172 1.4985049907938992 24.Sept2015 9.354123 -0.194492 -2.036860843169402 23.Sept2015 9.548615 -0.207616 -2.12803489380274 22.Sept2015 9.756231 -0.038703 -0.3951328309103461 21.Sept2015 9.794934 -0.00473 -0.04826696098968291 18.Sept2015 9.799664 -0.037259 -0.3787668155987396 17.Sept2015 9.836923 0.039524 0.4034131916032 16.Sept2015 9.797399 0.173921 1.8072572099193245 15.Sept2015 9.623478 0.012026 0.12512157372267999 14.Sept2015 9.611452 0.055404 0.5797794234604096 11.Sept2015 9.556048 -0.071826 -0.7460213957930899 10.Sept2015 9.627874 -0.10637 -1.0927402271814843 09.Sept2015 9.734244 0.235809 2.48260897716308 08.Sept2015 9.498435 0.131978 1.4090493342359869 07.Sept2015 9.366457 -0.14926 -1.5685628313662543 04.Sept2015 9.515717 -0.176134 -1.817341186941483 03.Sept2015 9.691851 0.174537 1.833889267497111 02.Sept2015 9.517314 -0.02034 -0.21325999034982818 01.Sept2015 9.537654 -0.248928 -2.5435642392819067 28.Aug2015 9.786582 -0.059804 -0.6073700543529372 27.Aug2015 9.846386 0.473023 5.046459845841882 26.Aug2015 9.373363 0.004416 0.04713443250346063 25.Aug2015 9.368947 0.323142 3.572285716970463 24.Aug2015 9.045805 -0.68574 -7.0465686589333965 21.Aug2015 9.731545 -0.323787 -3.2200528038258707 20.Aug2015 10.055332 -0.262332 -2.542552267645079 19.Aug2015 10.317664 -0.112277 -1.076487393361094 18.Aug2015 10.429941 -0.042914 -0.4097640996652775 17.Aug2015 10.472855 -0.075007 -0.7111109341400181 14.Aug2015 10.547862 0.002779 0.026353514713919272 13.Aug2015 10.545083 0.101925 0.9759978734401988 12.Aug2015 10.443158 -0.338986 -3.143957268610028 11.Aug2015 10.782144 -0.1869 -1.7038859539628066 10.Aug2015 10.969044 0.001371 0.012500372686165972 07.Aug2015 10.967673 -0.026563 -0.24160842099441926 06.Aug2015 10.994236 -0.133887 -1.2031409070514407 05.Aug2015 11.128123 0.084537 0.7654850516852044 04.Aug2015 11.043586 0.041202 0.3744824757979725 03.Aug2015 11.002384 -0.0523 -0.47310262328620156 31.Jul2015 11.054684 -0.030507 -0.2752050009783323 30.Jul2015 11.085191 0.03855 0.34897486032179376 29.Jul2015 11.046641 0.110312 1.0086748487540929 28.Jul2015 10.936329 0.051411 0.47231407714784807 27.Jul2015 10.884918 -0.358594 -3.189341550931773 24.Jul2015 11.243512 -0.148572 -1.304168754373651 23.Jul2015 11.392084 -0.18062 -1.5607415518447547 22.Jul2015 11.572704 -0.063319 -0.5441635857887184 21.Jul2015 11.636023 -0.020631 -0.17698903990802164 20.Jul2015 11.656654 -0.092982 -0.7913606855565568 17.Jul2015 11.749636 0.050081 0.42805901591983625 16.Jul2015 11.699555 0.102258 0.8817399433678382 15.Jul2015 11.597297 0.022509 0.19446576472934105 14.Jul2015 11.574788 -0.019232 -0.165878616735179 13.Jul2015 11.59402 0.291332 2.5775461553924166 10.Jul2015 11.302688 0.039417 0.34996050436857995 09.Jul2015 11.263271 0.214119 1.9378772235190538 08.Jul2015 11.049152 -0.463752 -4.028106201528303 07.Jul2015 11.512904 -0.016998 -0.1474253640664075 06.Jul2015 11.529902 -0.232229 -1.9743786223771866 03.Jul2015 11.762131 -0.080458 -0.6793953585655974 02.Jul2015 11.842589 -0.000694 -0.005859861661669319 01.Jul2015 11.843283 0.0425 0.36014559372882293 30.Jun2015 11.800783 0.174192 1.4982207596362511 29.Jun2015 11.626591 -0.259312 -2.1816768990963498 26.Jun2015 11.885903 -0.034266 -0.2874623673540199 25.Jun2015 11.920169 -0.061001 -0.5091405931140282 24.Jun2015 11.98117 0.029152 0.24390860187794228 23.Jun2015 11.952018 0.279157 2.391504533464418 22.Jun2015 11.672861 0.08276 0.714057625554773 19.Jun2015 11.590101 0.035758 0.3094767049930922 18.Jun2015 11.554343 -0.075591 -0.6499692947526615 17.Jun2015 11.629934 0.053363 0.4609568757449853 16.Jun2015 11.576571 -0.034041 -0.29318867945979077 15.Jun2015 11.610612 -0.092787 -0.7928209573987864 12.Jun2015 11.703399 -0.001816 -0.015514452318902302 11.Jun2015 11.705215 0.061044 0.5242451351839474 10.Jun2015 11.644171 0.023537 0.20254488696571976 09.Jun2015 11.620634 -0.113654 -0.9685632396273213 08.Jun2015 11.734288 -0.155411 -1.307106260637885 05.Jun2015 11.889699 0.109638 0.9307082535480928 04.Jun2015 11.780061 -0.106677 -0.8974455397267106 03.Jun2015 11.886738 -0.187434 -1.5523548943977277 02.Jun2015 12.074172 -0.234246 -1.9031365363119777 29.May2015 12.308418 -0.180648 -1.4464492380775311 28.May2015 12.489066 -0.171611 -1.355464640634936 27.May2015 12.660677 -0.058089 -0.45671883577384786 26.May2015 12.718766 0.018032 0.14197604642377362 22.May2015 12.700734 0.174378 1.3920888085888665 21.May2015 12.526356 -0.070473 -0.5594503188064234 20.May2015 12.596829 -0.023396 -0.18538496738370355 19.May2015 12.620225 0.26353 2.132690011366308 18.May2015 12.356695 0.055262 0.4492322154662794 15.May2015 12.301433 0.021126 0.17203152983064673 14.May2015 12.280307 -0.005588 -0.04548305190627138 13.May2015 12.285895 -0.052209 -0.42315253624057636 12.May2015 12.338104 -0.192366 -1.5351858310183097 11.May2015 12.53047 0.08621 0.6927691964005895 08.May2015 12.44426 0.168802 1.3751177349146566 07.May2015 12.275458 -0.081916 -0.6628916467204117 06.May2015 12.357374 -0.270088 -2.138893785623746 05.May2015 12.627462 0.022252 0.17653018077445753 30.Apr2015 12.60521 -0.198916 -1.5535304791596083 29.Apr2015 12.804126 -0.29085 -2.221080817559345 28.Apr2015 13.094976 -0.107163 -0.8117093752762337 27.Apr2015 13.202139 0.047797 0.3633553088402293 24.Apr2015 13.154342 0.006791 0.05165220503803332 23.Apr2015 13.147551 -0.01132 -0.08602561724330302 22.Apr2015 13.158871 0.089767 0.6868642257342202 21.Apr2015 13.069104 0.121418 0.9377582990505021 20.Apr2015 12.947686 -0.084103 -0.6453680304369569 17.Apr2015 13.031789 -0.202036 -1.526663681890912 16.Apr2015 13.233825 0.076737 0.5832369594244562 15.Apr2015 13.157088 0.111434 0.8541848496058534 14.Apr2015 13.045654 -0.212016 -1.5991950320078867 13.Apr2015 13.25767 0.156932 1.1978867144736427 10.Apr2015 13.100738 0.136133 1.0500358476019902 09.Apr2015 12.964605 0.233536 1.8343785584698347 08.Apr2015 12.731069 0.265523 2.1300551135104713 07.Apr2015 12.465546 0.18732 1.525627562157595 02.Apr2015 12.278226 -0.013382 -0.1088710281030765 01.Apr2015 12.291608 0.082745 0.6777453395946863 31.Mar2015 12.208863 0.167002 1.386845438591261 30.Mar2015 12.041861 0.20582 1.738926047991892 27.Mar2015 11.836041 -0.020333 -0.1714942527960066 26.Mar2015 11.856374 -0.081431 -0.6821270744496162 25.Mar2015 11.937805 -0.126121 -1.0454391049812475 24.Mar2015 12.063926 0.05774 0.4809187530494697 23.Mar2015 12.006186 -0.06707 -0.555525369461229 20.Mar2015 12.073256 -0.134204 -1.0993605549393568 19.Mar2015 12.20746 0.119881 0.9917701468590195 18.Mar2015 12.087579 0.059898 0.49800123564966514 17.Mar2015 12.027681 0.072953 0.6102439135378069 16.Mar2015 11.954728 -0.046832 -0.39021593859464937 13.Mar2015 12.00156 -0.007622 -0.06346810298986226 12.Mar2015 12.009182 0.022388 0.18677220948320294 11.Mar2015 11.986794 0.145109 1.2254083772706335 10.Mar2015 11.841685 -0.035855 -0.30187227321482396 09.Mar2015 11.87754 -0.135423 -1.1273072263687152 06.Mar2015 12.012963 0.137331 1.1564100335881071 05.Mar2015 11.875632 0.023302 0.19660269331009178 04.Mar2015 11.85233 0.003881 0.03275534207051067 03.Mar2015 11.848449 -0.014641 -0.12341641174432631 02.Mar2015 11.86309 0.000553 0.004661734669405036 27.Feb2015 11.862537 -0.090432 -0.7565651680348204 26.Feb2015 11.952969 0.164903 1.3988978344708962 25.Feb2015 11.788066 0.031493 0.26787568111897914 24.Feb2015 11.756573 0.079787 0.6832959000875755 23.Feb2015 11.676786 -0.010864 -0.09295281771784747 18.Feb2015 11.68765 0.058461 0.5027091743026965 17.Feb2015 11.629189 -0.010429 -0.08959916038481676 16.Feb2015 11.639618 -0.031691 -0.2715290975502405 13.Feb2015 11.671309 0.150947 1.3102626462605949 12.Feb2015 11.520362 0.057431 0.5010149672889072 11.Feb2015 11.462931 -0.046482 -0.4038607355561921 10.Feb2015 11.509413 -0.056043 -0.4845723333347168 09.Feb2015 11.565456 -0.055302 -0.47588978274911153 06.Feb2015 11.620758 0.036227 0.31271874536828465 05.Feb2015 11.584531 0.012959 0.11198996990210146 04.Feb2015 11.571572 0.072872 0.6337412055275814 03.Feb2015 11.4987 0.047236 0.4124887437972996 02.Feb2015 11.451464 -0.028645 -0.2495185368013492 30.Jan2015 11.480109 -0.093208 -0.8053698002050752 29.Jan2015 11.573317 -0.126321 -1.0797000727714823 28.Jan2015 11.699638 -0.001264 -0.010802585988669934 27.Jan2015 11.700902 -0.139045 -1.174371810954897 26.Jan2015 11.839947 -0.028291 -0.23837573867325546 23.Jan2015 11.868238 0.248397 2.1376970648737794 22.Jan2015 11.619841 0.265391 2.337330297812752 21.Jan2015 11.35445 0.205952 1.8473519930666893 20.Jan2015 11.148498 0.108989 0.9872631110677115 19.Jan2015 11.039509 -0.189789 -1.6901234609679074 16.Jan2015 11.229298 0.065042 0.5825914418300691 15.Jan2015 11.164256 0.242132 2.216894809104896 14.Jan2015 10.922124 -0.060919 -0.5546641308788466 13.Jan2015 10.983043 0.091043 0.8358703635695923 12.Jan2015 10.892 -0.054578 -0.498585037260046 09.Jan2015 10.946578 -0.01588 -0.14485802362937217 08.Jan2015 10.962458 0.20767 1.9309539155955469 07.Jan2015 10.754788 0.190372 1.8020115830349732 06.Jan2015 10.564416 -0.049511 -0.46647202303162627 05.Jan2015 10.613927 -0.068977 -0.6456764939570738 02.Jan2015 10.682904 0.105388 0.9963397833669076 30.Dec2014 10.577516 -0.03501 -0.329893184713988 29.Dec2014 10.612526 0.093621 0.8900261006254928 23.Dec2014 10.518905 0.009082 0.08641439537088302 22.Dec2014 10.509823 0.144998 1.3989430598201127 19.Dec2014 10.364825 0.108924 1.0620617340202485 18.Dec2014 10.255901 0.284774 2.855986088633712 17.Dec2014 9.971127 0.188533 1.9272291173486296 16.Dec2014 9.782594 -0.218904 -2.188712130922788 15.Dec2014 10.001498 -0.12437 -1.228240383935481 12.Dec2014 10.125868 -0.15392 -1.4973071429099511 11.Dec2014 10.279788 -0.102306 -0.9854081459867344 10.Dec2014 10.382094 -0.067765 -0.6484776493156511 09.Dec2014 10.449859 -0.238932 -2.2353510326846133 08.Dec2014 10.688791 -0.093681 -0.8688267402873849 05.Dec2014 10.782472 0.104672 0.9802768360523704 04.Dec2014 10.6778 -0.091714 -0.8516076027200484 03.Dec2014 10.769514 0.086869 0.8131787586314063 02.Dec2014 10.682645 0.058666 0.5522036517579713 01.Dec2014 10.623979 -0.221099 -2.0387036404901835 28.Nov2014 10.845078 -0.115835 -1.0568006515515633 27.Nov2014 10.960913 0.046432 0.42541647193302184 26.Nov2014 10.914481 0.00020 0.0018324615244925432 25.Nov2014 10.914281 -0.0671 -0.6110342588058825 24.Nov2014 10.981381 0.049464 0.4524732487449365 21.Nov2014 10.931917 0.277053 2.6002490505744604 20.Nov2014 10.654864 -0.000434 -0.004073091151462868 19.Nov2014 10.655298 0.005298 0.049746478873239436 18.Nov2014 10.65 -0.032386 -0.3031719692585533 17.Nov2014 10.682386 -0.033082 -0.3087312658672491 14.Nov2014 10.715468 -0.020899 -0.1946561625548009 13.Nov2014 10.736367 -0.03405 -0.3161437481947078 12.Nov2014 10.770417 -0.019061 -0.17666285616412583 11.Nov2014 10.789478 -0.025551 -0.23625456760217656 10.Nov2014 10.815029 0.078255 0.7288502114322235 07.Nov2014 10.736774 -0.01864 -0.173308066058638 06.Nov2014 10.755414 -0.030843 -0.2859472011467926 05.Nov2014 10.786257 -0.016689 -0.15448563752887406 04.Nov2014 10.802946 -0.114729 -1.0508556079934601 03.Nov2014 10.917675 -0.024061 -0.21990111989541697 31.Oct2014 10.941736 0.180682 1.6790362728409318 30.Oct2014 10.761054 0.144989 1.3657508690837896 29.Oct2014 10.616065 0.114644 1.0916998756644458 28.Oct2014 10.501421 0.133059 1.283317461330922 27.Oct2014 10.368362 -0.104686 -0.9995752907844975 24.Oct2014 10.473048 0.017086 0.1634091631166984 23.Oct2014 10.455962 -0.04567 -0.4348847874311345 22.Oct2014 10.501632 0.100258 0.9638918858220078 21.Oct2014 10.401374 0.047831 0.46197712222762777 20.Oct2014 10.353543 0.040162 0.38941642900616197 17.Oct2014 10.313381 0.077053 0.7527406312107232 16.Oct2014 10.236328 -0.140841 -1.3572198737439856 15.Oct2014 10.377169 -0.176255 -1.6701214695818154 14.Oct2014 10.553424 0.02569 0.24402212289938177 13.Oct2014 10.527734 -0.023102 -0.21895895263654938 10.Oct2014 10.550836 -0.121206 -1.135733911092179 09.Oct2014 10.672042 0.065301 0.6156556476678369 08.Oct2014 10.606741 -0.161974 -1.5041163221424283 07.Oct2014 10.768715 -0.048421 -0.447632349265092 06.Oct2014 10.817136 0.098428 0.9182823153686059 03.Oct2014 10.718708 0.172974 1.640227223633746 02.Oct2014 10.545734 -0.097332 -0.914510912550951 01.Oct2014 10.643066 -0.063998 -0.5977175442306126 30.Sept2014 10.707064 0.00299 0.027933289698856716 29.Sept2014 10.704074 -0.150069 -1.382596488732459 26.Sept2014 10.854143 0.032152 0.29709875012832665 25.Sept2014 10.821991 -0.065566 -0.602210394857175 24.Sept2014 10.887557 0.081693 0.7560061833093586 23.Sept2014 10.805864 -0.106827 -0.9789244467748606 22.Sept2014 10.912691 -0.126376 -1.1448068935535947 19.Sept2014 11.039067 0.035336 0.3211274430463631 18.Sept2014 11.003731 -0.030493 -0.2763492928909183 17.Sept2014 11.034224 0.06337 0.5776213957454908 16.Sept2014 10.970854 -0.013265 -0.12076526119209015 15.Sept2014 10.984119 -0.051539 -0.46702244669053716 12.Sept2014 11.035658 -0.081354 -0.7317973570596128 11.Sept2014 11.117012 -0.081556 -0.7282716861655884 10.Sept2014 11.198568 -0.171656 -1.5096976101790078 08.Sept2014 11.370224 -0.018739 -0.16453649028449738 05.Sept2014 11.388963 -0.022522 -0.19736256937637828 04.Sept2014 11.411485 0.144241 1.2801799623758925 03.Sept2014 11.267244 0.132723 1.1919955963979052 02.Sept2014 11.134521 -0.02477 -0.2219675067170486 01.Sept2014 11.159291 0.053449 0.4812692274930618 29.Aug2014 11.105842 -0.102466 -0.9141968618278513 28.Aug2014 11.208308 -0.046465 -0.41284706497412255 27.Aug2014 11.254773 0.064643 0.577678722231109 26.Aug2014 11.19013 0.075217 0.676721446222746 22.Aug2014 11.114913 0.0537 0.4854802090873759 21.Aug2014 11.061213 -0.030048 -0.270915994132678 20.Aug2014 11.091261 0.034627 0.3131784953720997 19.Aug2014 11.056634 0.112127 1.0245048040994447 18.Aug2014 10.944507 0.04793 0.4398629037357328 15.Aug2014 10.896577 0.02012 0.18498671028626326 14.Aug2014 10.876457 0.017439 0.16059463203762991 13.Aug2014 10.859018 0.047867 0.4427558175813103 12.Aug2014 10.811151 0.052442 0.4874376656158281 11.Aug2014 10.758709 0.182298 1.7236281759473984 08.Aug2014 10.576411 -0.097422 -0.9127180460852254 07.Aug2014 10.673833 -0.050214 -0.46823741074614833 06.Aug2014 10.724047 -0.051602 -0.47887602871994067 05.Aug2014 10.775649 -0.031963 -0.29574525806440866 04.Aug2014 10.807612 0.099255 0.9268928930927499 01.Aug2014 10.708357 -0.084251 -0.7806361539305421 31.Jul2014 10.792608 -0.135595 -1.240780391799091 30.Jul2014 10.928203 0.004841 0.04431785745084709 29.Jul2014 10.923362 0.031698 0.2910299105811564 28.Jul2014 10.891664 0.003364 0.03089554843272136 25.Jul2014 10.8883 0.00437 0.04015093812620993 24.Jul2014 10.88393 0.025564 0.23543137153417007 23.Jul2014 10.858366 0.033074 0.3055252458778941 22.Jul2014 10.825292 0.15534 1.4558640938590914 21.Jul2014 10.669952 -0.010639 -0.09961059270971054 18.Jul2014 10.680591 0.022562 0.2116901727326882 17.Jul2014 10.658029 -0.035293 -0.3300471079052889 16.Jul2014 10.693322 0.044482 0.41771685930110697 15.Jul2014 10.64884 0.074083 0.7005645614362581 14.Jul2014 10.574757 0.038649 0.3668242580656918 11.Jul2014 10.536108 -0.033067 -0.31286264065076036 10.Jul2014 10.569175 0.042936 0.40789497559384696 09.Jul2014 10.526239 -0.053788 -0.5083918972985608 08.Jul2014 10.580027 -0.010369 -0.09790946438641199 07.Jul2014 10.590396 0.010842 0.1024806905848772 04.Jul2014 10.579554 0.019068 0.18055987196043818 03.Jul2014 10.560486 0.059028 0.5620933778909557 02.Jul2014 10.501458 0.116256 1.119438986357704 01.Jul2014 10.385202 0.024217 0.23373260360863374 30.Jun2014 10.360985 0.006088 0.05879343850547234 27.Jun2014 10.354897 -0.042221 -0.40608368588295335 26.Jun2014 10.397118 0.086491 0.8388529620943518 25.Jun2014 10.310627 -0.088606 -0.8520436074468184 24.Jun2014 10.399233 0.051011 0.492944585069783 23.Jun2014 10.348222 -0.023603 -0.2275684366059011 20.Jun2014 10.371825 -0.019307 -0.18580266327095066 19.Jun2014 10.391132 0.008314 0.08007460017116741 18.Jun2014 10.382818 -0.000038 -0.00036598793241474217 17.Jun2014 10.382856 -0.00398 -0.03831773217561151 16.Jun2014 10.386836 -0.057564 -0.5511470261575581 13.Jun2014 10.4444 -0.034974 -0.33374130935683755 12.Jun2014 10.479374 -0.020334 -0.19366252851984075 11.Jun2014 10.499708 -0.002687 -0.02558464045581984 10.Jun2014 10.502395 0.117835 1.1347134592125232 09.Jun2014 10.38456 0.074028 0.7179842902383698 06.Jun2014 10.310532 0.078355 0.7657705686678407 05.Jun2014 10.232177 0.045481 0.4464744996807601 04.Jun2014 10.186696 -0.047908 -0.46809822832422243 03.Jun2014 10.234604 0.111905 1.1054857997852154 30.May2014 10.122699 -0.197909 -1.9176098927505045 29.May2014 10.320608 0.000846 0.008197863477859276 28.May2014 10.319762 0.061203 0.5966042599160369 27.May2014 10.258559 -0.075037 -0.7261460579647201 23.May2014 10.333596 0.037854 0.3676665557470263 22.May2014 10.295742 0.099374 0.9746019366896134 21.May2014 10.196368 0.041188 0.40558611467251193 20.May2014 10.15518 -0.035437 -0.34774145667529255 19.May2014 10.190617 0.02196 0.2159577218505846 16.May2014 10.168657 0.05833 0.5769348508707978 15.May2014 10.110327 -0.047835 -0.4709021179225139 14.May2014 10.158162 0.088411 0.8779859601295007 13.May2014 10.069751 0.085417 0.8555102423456588 12.May2014 9.984334 0.096426 0.9751911122150408 09.May2014 9.887908 0.063276 0.6440546577215309 08.May2014 9.824632 0.087896 0.9027255129439681 07.May2014 9.736736 -0.018664 -0.19131967935707403 02.May2014 9.7554 0.076767 0.7931595298633598 30.Apr2014 9.678633 -0.076352 -0.7826972568384267 29.Apr2014 9.754985 0.091963 0.9517002031041635 28.Apr2014 9.663022 -0.002316 -0.023961914213450165 25.Apr2014 9.665338 -0.128646 -1.3135206265397208 24.Apr2014 9.793984 0.016277 0.1664705232014009 23.Apr2014 9.777707 -0.070842 -0.7193140837294916 22.Apr2014 9.848549 0.028589 0.29113153210400045 17.Apr2014 9.81996 0.046757 0.47842043186865146 16.Apr2014 9.773203 0.044687 0.4593403557130399 15.Apr2014 9.728516 -0.126467 -1.2832797377732665 14.Apr2014 9.854983 0.02433 0.24749118903901907 11.Apr2014 9.830653 -0.066715 -0.6740680956795787 10.Apr2014 9.897368 0.020557 0.20813398170725347 09.Apr2014 9.876811 0.010362 0.10502258715369633 08.Apr2014 9.866449 0.038591 0.3926694911546341 07.Apr2014 9.827858 -0.014054 -0.14279745642919792 04.Apr2014 9.841912 0.03827 0.3903651316520942 03.Apr2014 9.803642 -0.005818 -0.059310094541391675 02.Apr2014 9.80946 0.063559 0.6521613548095758 01.Apr2014 9.745901 0.055451 0.5722231681707248 31.Mar2014 9.69045 0.07928 0.824873558578196 28.Mar2014 9.61117 0.079591 0.8350242913582314 27.Mar2014 9.531579 0.099156 1.0512251199930283 26.Mar2014 9.432423 0.094916 1.0165025846834705 25.Mar2014 9.337507 0.048417 0.5212243610515132 24.Mar2014 9.28909 0.086898 0.9443184841176971 21.Mar2014 9.202192 0.038086 0.41559973225975344 20.Mar2014 9.164106 -0.010839 -0.11813694795990602 19.Mar2014 9.174945 -0.021228 -0.23083515284020864 18.Mar2014 9.196173 0.105566 1.1612645888222866 17.Mar2014 9.090607 0.055037 0.6091148649172106 14.Mar2014 9.03557 -0.049867 -0.548867379741888 13.Mar2014 9.085437 -0.031809 -0.3488882498070141 12.Mar2014 9.117246 -0.138715 -1.498655839193791 11.Mar2014 9.255961 0.02028 0.21958315797178357 10.Mar2014 9.235681 -0.123055 -1.3148677342752269 07.Mar2014 9.358736 -0.056236 -0.5973039537451625 06.Mar2014 9.414972 0.040225 0.42907824605826694 05.Mar2014 9.374747 0.031603 0.33824802443374524 04.Mar2014 9.343144 0.084639 0.9141756687499764 03.Mar2014 9.258505 -0.126832 -1.3513846119750414 28.Feb2014 9.385337 -0.096048 -1.0130165582348993 27.Feb2014 9.481385 0.063173 0.6707536419863983 26.Feb2014 9.418212 0.05745 0.6137320871954655 25.Feb2014 9.360762 -0.036328 -0.3865877628074223 24.Feb2014 9.39709 0.008975 0.09559959587201478 21.Feb2014 9.388115 0.061863 0.6633211283589592 20.Feb2014 9.326252 -0.049079 -0.5234908506163676 19.Feb2014 9.375331 -0.003442 -0.03669989667091847 18.Feb2014 9.378773 -0.085332 -0.9016383482643102 17.Feb2014 9.464105 0.053143 0.5646925362146824 14.Feb2014 9.410962 0.100007 1.0740788673127515 13.Feb2014 9.310955 -0.123431 -1.3083098359554082 12.Feb2014 9.434386 0.141264 1.5200919561800652 11.Feb2014 9.293122 0.076788 0.8331729297137018 10.Feb2014 9.216334 -0.033283 -0.3598311151694173 07.Feb2014 9.249617 0.059512 0.6475660506599217 06.Feb2014 9.190105 0.096934 1.0660087663588422 05.Feb2014 9.093171 -0.03709 -0.40623154146414875 04.Feb2014 9.130261 -0.145152 -1.5649114492260345 30.Jan2014 9.275413 0.061093 0.6630223391416838 29.Jan2014 9.21432 0.023776 0.2587006819182847 28.Jan2014 9.190544 0.035479 0.38753411362999607 27.Jan2014 9.155065 -0.163278 -1.7522213981605956 24.Jan2014 9.318343 -0.150859 -1.593154312264117 23.Jan2014 9.469202 -0.214833 -2.218424448073556 22.Jan2014 9.684035 0.044896 0.46576774128892634 21.Jan2014 9.639139 0.02043 0.21239856616932687 20.Jan2014 9.618709 -0.019585 -0.20319986088824432 17.Jan2014 9.638294 0.009195 0.09549180042701814 16.Jan2014 9.629099 -0.034983 -0.3619898920559656 15.Jan2014 9.664082 0.088191 0.9209691296611459 14.Jan2014 9.575891 -0.037902 -0.39424605876161467 13.Jan2014 9.613793 0.08278 0.8685330719830096 10.Jan2014 9.531013 0.015329 0.161091940421729 09.Jan2014 9.515684 -0.095791 -0.9966316304209292 08.Jan2014 9.611475 0.017924 0.18683384285964602 07.Jan2014 9.593551 0.019291 0.20148815678705195 06.Jan2014 9.57426 -0.090225 -0.933572766681308 03.Jan2014 9.664485 -0.080435 -0.825404415839227 02.Jan2014 9.74492 -0.003021 -0.03099116008190858 30.Dec2013 9.747941 0.015541 0.15968312029920678 27.Dec2013 9.7324 -0.051885 -0.5302891320111791 24.Dec2013 9.784285 0.059209 0.6088281469471293 23.Dec2013 9.725076 0.025068 0.2584327765502874 20.Dec2013 9.700008 -0.02203 -0.22659857943365372 19.Dec2013 9.722038 0.038457 0.3971361420945413 18.Dec2013 9.683581 0.00604 0.06241254880759482 17.Dec2013 9.677541 0.012829 0.13274063417513113 16.Dec2013 9.664712 -0.011258 -0.11635009203211667 13.Dec2013 9.67597 0.015603 0.16151560287512887 12.Dec2013 9.660367 -0.08244 -0.8461627126556033 11.Dec2013 9.742807 -0.116247 -1.1790887847860454 10.Dec2013 9.859054 -0.048898 -0.49352277847127235 09.Dec2013 9.907952 0.079205 0.8058504303753062 06.Dec2013 9.828747 0.027425 0.279809193086402 05.Dec2013 9.801322 -0.053896 -0.5468778062545141 04.Dec2013 9.855218 -0.034784 -0.35170872564029815 03.Dec2013 9.890002 -0.130553 -1.302851987739202 02.Dec2013 10.020555 -0.008002 -0.07979213759267659 29.Nov2013 10.028557 0.008819 0.08801627347940635 28.Nov2013 10.019738 0.012749 0.1274009594694268 27.Nov2013 10.006989 0.027437 0.2749321813243721 26.Nov2013 9.979552 -0.089193 -0.88584029092007 25.Nov2013 10.068745 0.022085 0.21982429981705362 22.Nov2013 10.04666 0.004771 0.0475109812506392 21.Nov2013 10.041889 -0.145991 -1.4329870395018394 20.Nov2013 10.18788 -0.000143 -0.0014036089239295986 19.Nov2013 10.188023 -0.01712 -0.16775855076210103 18.Nov2013 10.205143 0.155077 1.5430445929409817 15.Nov2013 10.050066 0.131211 1.322844219418471 14.Nov2013 9.918855 0.082483 0.8385510430065068 13.Nov2013 9.836372 -0.084393 -0.8506702860112099 12.Nov2013 9.920765 -0.039564 -0.3972157947794696 11.Nov2013 9.960329 -0.063969 -0.638139448767385 08.Nov2013 10.024298 -0.117543 -1.1589907591728168 07.Nov2013 10.141841 0.038566 0.3817178093242043 06.Nov2013 10.103275 -0.034666 -0.34194320128712524 05.Nov2013 10.137941 -0.083482 -0.8167355954254119 04.Nov2013 10.221423 -0.021324 -0.2081863390748595 01.Nov2013 10.242747 0.022518 0.22032774412393302 31.Oct2013 10.220229 0.05127 0.5041814014590874 30.Oct2013 10.168959 0.048589 0.48011090503608067 29.Oct2013 10.12037 0.038658 0.3834467796739284 28.Oct2013 10.081712 0.075651 0.7560517570300641 25.Oct2013 10.006061 -0.024494 -0.24419386564352621 24.Oct2013 10.030555 -0.038137 -0.3787681657160632 23.Oct2013 10.068692 -0.11874 -1.1655537921627355 22.Oct2013 10.187432 -0.049853 -0.48697481803036646 21.Oct2013 10.237285 0.026345 0.2580075879399938 18.Oct2013 10.21094 0.056436 0.5557730835499203 17.Oct2013 10.154504 -0.100201 -0.9771222087812375 16.Oct2013 10.254705 0.027971 0.2735086294412273 15.Oct2013 10.226734 0.125512 1.2425427339385275 14.Oct2013 10.101222 -0.018064 -0.17851061823927103 11.Oct2013 10.119286 0.062821 0.624682728970866 10.Oct2013 10.056465 0.09217 0.9250027222196854 09.Oct2013 9.964295 0.031347 0.3155860677011498 08.Oct2013 9.932948 0.009131 0.09201096715104683 07.Oct2013 9.923817 -0.011887 -0.11963923240869495 04.Oct2013 9.935704 0.049795 0.5036967263202605 03.Oct2013 9.885909 0.045385 0.4612051146869821 02.Oct2013 9.840524 -0.031542 -0.319507588381196 01.Oct2013 9.872066 0.101999 1.0439948876502074 30.Sept2013 9.770067 -0.11958 -1.2091432586016468 27.Sept2013 9.889647 -0.07758 -0.7783508893697314 26.Sept2013 9.967227 -0.023912 -0.23933207214913135 25.Sept2013 9.991139 -0.044643 -0.44483827966769307 24.Sept2013 10.035782 -0.049982 -0.4955697952083749 23.Sept2013 10.085764 -0.027149 -0.2684587516969641 19.Sept2013 10.112913 0.045063 0.4475930809457829 18.Sept2013 10.06785 0.007384 0.07339620252183149 17.Sept2013 10.060466 0.015686 0.15616071233018544 16.Sept2013 10.04478 0.081011 0.8130557824052324 13.Sept2013 9.963769 0.001602 0.01608083863681466 12.Sept2013 9.962167 -0.020406 -0.2044162361747818 11.Sept2013 9.982573 -0.02409 -0.2407395952077131 10.Sept2013 10.006663 0.151907 1.541458763667005 09.Sept2013 9.854756 0.126862 1.304105492925807 06.Sept2013 9.727894 0.04874 0.5035564058594377 05.Sept2013 9.679154 0.167131 1.757049998722669 04.Sept2013 9.512023 0.012045 0.126789767302619 03.Sept2013 9.499978 -0.005462 -0.05746183238229898 02.Sept2013 9.50544 0.088102 0.9355297643559146 30.Aug2013 9.417338 0.018728 0.19926350811449778 29.Aug2013 9.39861 0.181554 1.9697612773536366 28.Aug2013 9.217056 -0.002672 -0.02898133220416047 27.Aug2013 9.219728 -0.16669 -1.7758638066193089 23.Aug2013 9.386418 0.060164 0.6451035967924528 22.Aug2013 9.326254 0.006651 0.07136570087803096 21.Aug2013 9.319603 -0.047653 -0.5087188820290596 20.Aug2013 9.367256 -0.16899 -1.7720809635154127 19.Aug2013 9.536246 -0.150968 -1.5584253635771854 16.Aug2013 9.687214 -0.080091 -0.8199907753469355 15.Aug2013 9.767305 -0.069652 -0.7080644959615051 14.Aug2013 9.836957 0.001729 0.017579663633623947 13.Aug2013 9.835228 0.12456 1.2827129915264326 12.Aug2013 9.710668 0.100181 1.0424133553273627 09.Aug2013 9.610487 0.077001 0.8076898628686295 08.Aug2013 9.533486 0.043325 0.4565254477769134 07.Aug2013 9.490161 -0.095339 -0.9946168692295655 06.Aug2013 9.5855 -0.145981 -1.5000902740292048 05.Aug2013 9.731481 0.037083 0.3825198841640296 02.Aug2013 9.694398 -0.015956 -0.16431944705620413 01.Aug2013 9.710354 0.100828 1.0492505041351676 31.Jul2013 9.609526 -0.076839 -0.7932697146968961 30.Jul2013 9.686365 0.000209 0.002157718706987581 29.Jul2013 9.686156 -0.068168 -0.6988490437676665 26.Jul2013 9.754324 -0.034951 -0.3570335903322769 25.Jul2013 9.789275 -0.029175 -0.29714466132638045 24.Jul2013 9.81845 -0.047333 -0.47976931988064203 23.Jul2013 9.865783 0.129156 1.3264963318405851 22.Jul2013 9.736627 -0.000726 -0.007455825007063007 19.Jul2013 9.737353 -0.107286 -1.089791103564082 18.Jul2013 9.844639 -0.014301 -0.14505616222433648 17.Jul2013 9.85894 0.095877 0.9820381165214237 16.Jul2013 9.763063 -0.061648 -0.6274790169400403 15.Jul2013 9.824711 0.090718 0.9319710831926836 12.Jul2013 9.733993 -0.001448 -0.014873491606594914 11.Jul2013 9.735441 0.148085 1.5445864323803142 10.Jul2013 9.587356 -0.022542 -0.23457064788825022 09.Jul2013 9.609898 0.125631 1.3246252978748911 08.Jul2013 9.484267 -0.133675 -1.3898503442836316 05.Jul2013 9.617942 0.016961 0.1766590309886042 04.Jul2013 9.600981 0.137237 1.4501343231600516 03.Jul2013 9.463744 -0.149028 -1.5503124384932878 02.Jul2013 9.612772 -0.099529 -1.0247726053795079 01.Jul2013 9.712301 -0.007519 -0.07735739962262676 28.Jun2013 9.71982 0.210334 2.2118335312760333 27.Jun2013 9.509486 0.182544 1.9571688126719347 26.Jun2013 9.326942 0.221765 2.4355924107790545 25.Jun2013 9.105177 0.052979 0.5852611708228211 24.Jun2013 9.052198 -0.140936 -1.5330571707102278 21.Jun2013 9.193134 -0.055609 -0.601260084748814 20.Jun2013 9.248743 -0.221926 -2.343298028893207 19.Jun2013 9.470669 -0.085085 -0.8904059271513268 18.Jun2013 9.555754 -0.065078 -0.6764279846067367 17.Jun2013 9.620832 0.037385 0.3900997209041799 14.Jun2013 9.583447 0.062205 0.653328630865595 13.Jun2013 9.521242 -0.06027 -0.6290238951848101 12.Jun2013 9.581512 -0.049345 -0.5123635414792266 11.Jun2013 9.630857 -0.244025 -2.4711687694090925 10.Jun2013 9.874882 -0.057677 -0.580686205840811 07.Jun2013 9.932559 -0.056909 -0.5696899975053726 06.Jun2013 9.989468 -0.141012 -1.3919577354676185 05.Jun2013 10.13048 -0.143639 -1.3980663451532924 04.Jun2013 10.274119 -0.124684 -1.1990226182763535 31.May2013 10.398803 -0.090301 -0.860902895042322 30.May2013 10.489104 -0.114405 -1.0789352845364681 29.May2013 10.603509 -0.195967 -1.8145973008320033 28.May2013 10.799476 0.115396 1.080074278739957 24.May2013 10.68408 -0.025139 -0.23474167443956465 23.May2013 10.709219 -0.250368 -2.2844656463788278 22.May2013 10.959587 -0.009375 -0.08546843356736945 21.May2013 10.968962 -0.015649 -0.14246294201952167 20.May2013 10.984611 -0.000163 -0.001483872130641923 17.May2013 10.984774 0.076342 0.699843937240476 16.May2013 10.908432 -0.044184 -0.40341047289524257 15.May2013 10.952616 0.097494 0.8981382245174213 14.May2013 10.855122 0.055756 0.5162895673690474 13.May2013 10.799366 -0.093308 -0.8566124351100566 10.May2013 10.892674 0.004612 0.042358318679669535 09.May2013 10.888062 0.055571 0.5130029648766844 08.May2013 10.832491 0.016424 0.151848171798492 07.May2013 10.816067 0.135321 1.2669620642603054 03.May2013 10.680746 0.013398 0.125598227413224 02.May2013 10.667348 0.072459 0.6839052301538978 30.Apr2013 10.594889 0.060886 0.5779948989951873 29.Apr2013 10.534003 -0.00407 -0.03862186189068912 26.Apr2013 10.538073 -0.066958 -0.6313795782397996 25.Apr2013 10.605031 0.085418 0.811988045567836 24.Apr2013 10.519613 0.096928 0.9299714996663527 23.Apr2013 10.422685 0.003626 0.03480160732365562 22.Apr2013 10.419059 0.047687 0.45979451898938734 19.Apr2013 10.371372 0.146123 1.4290409945029212 18.Apr2013 10.225249 -0.067148 -0.6524039055236598 17.Apr2013 10.292397 -0.015213 -0.14758998448718957 16.Apr2013 10.30761 0.030463 0.2964149486233874 15.Apr2013 10.277147 -0.162569 -1.5572166905689773 12.Apr2013 10.439716 -0.086656 -0.8232276039645948 11.Apr2013 10.526372 0.018547 0.17650655582863248 10.Apr2013 10.507825 0.07776 0.7455370604114164 09.Apr2013 10.430065 0.064986 0.6269706193266834 08.Apr2013 10.365079 -0.004086 -0.03940529444752784 05.Apr2013 10.369165 -0.308789 -2.8918367694784974 03.Apr2013 10.677954 -0.059067 -0.5501246574818099 02.Apr2013 10.737021 -0.036997 -0.3433909243515279 28.Mar2013 10.774018 -0.039313 -0.3635604976856808 27.Mar2013 10.813331 0.101803 0.9504059551541106 26.Mar2013 10.711528 0.087974 0.8281032882216253 25.Mar2013 10.623554 0.15544 1.484890210404663 22.Mar2013 10.468114 -0.123914 -1.169879837930942 21.Mar2013 10.592028 -0.026408 -0.24869952599422362 20.Mar2013 10.618436 -0.032616 -0.30622327259316734 19.Mar2013 10.651052 0.009557 0.0898088097584033 18.Mar2013 10.641495 -0.0389 -0.3642187391009415 15.Mar2013 10.680395 -0.129384 -1.1969162366779191 14.Mar2013 10.809779 -0.041357 -0.38113060236273877 13.Mar2013 10.851136 -0.026688 -0.24534318628431567 12.Mar2013 10.877824 -0.073915 -0.6749156458166141 11.Mar2013 10.951739 -0.061564 -0.5589966969945347 08.Mar2013 11.013303 0.173282 1.5985393386230524 07.Mar2013 10.840021 -0.084693 -0.7752422626349761 06.Mar2013 10.924714 0.126547 1.1719303841105624 05.Mar2013 10.798167 0.080041 0.7467816668697494 04.Mar2013 10.718126 -0.145132 -1.3359896266847386 01.Mar2013 10.863258 0.060218 0.5574171714628475 28.Feb2013 10.80304 0.08495 0.7925852460652971 27.Feb2013 10.71809 0.012675 0.11839802567205475 26.Feb2013 10.705415 0.005185 0.04845690232826771 25.Feb2013 10.70023 -0.038455 -0.3580978490383134 22.Feb2013 10.738685 0.054697 0.5119530272778292 21.Feb2013 10.683988 -0.03211 -0.2996426497779322 20.Feb2013 10.716098 0.026636 0.24917998679447104 19.Feb2013 10.689462 -0.004752 -0.04443524320721467 18.Feb2013 10.694214 -0.023069 -0.2152504510704812 15.Feb2013 10.717283 -0.000707 -0.006596386076120616 14.Feb2013 10.71799 0.079816 0.7502791362502625 08.Feb2013 10.638174 0.030222 0.2848994791831637 07.Feb2013 10.607952 0.069103 0.6556977901476717 06.Feb2013 10.538849 -0.051995 -0.49094293146041995 05.Feb2013 10.590844 -0.023284 -0.21936799706956614 04.Feb2013 10.614128 0.092119 0.8754887018249081 01.Feb2013 10.522009 -0.046318 -0.4382718286442121 31.Jan2013 10.568327 0.000020 0.0001892450701895772 30.Jan2013 10.568307 -0.091055 -0.8542256093751202 29.Jan2013 10.659362 0.072152 0.6815015476220836 28.Jan2013 10.58721 -0.06492 -0.6094555736739976 25.Jan2013 10.65213 -0.111048 -1.031739882031125 24.Jan2013 10.763178 -0.113171 -1.0405238007717479 23.Jan2013 10.876349 -0.026726 -0.24512350873492111 22.Jan2013 10.903075 0.036176 0.3329008579172402 21.Jan2013 10.866899 -0.042759 -0.3919371258017437 18.Jan2013 10.909658 0.124458 1.1539702555353633 17.Jan2013 10.7852 -0.03515 -0.3248508597226522 16.Jan2013 10.82035 0.02359 0.2184914733679363 15.Jan2013 10.79676 -0.059819 -0.5509930890752971 14.Jan2013 10.856579 0.048713 0.4507180233359666 11.Jan2013 10.807866 -0.126747 -1.1591356731143572 10.Jan2013 10.934613 -0.103039 -0.9335228180776128 09.Jan2013 11.037652 0.071452 0.6515657201218289 08.Jan2013 10.9662 -0.062855 -0.5699037678205431 07.Jan2013 11.029055 -0.073377 -0.6609092494329171 04.Jan2013 11.102432 -0.002909 -0.02619460311934591 03.Jan2013 11.105341 0.170784 1.5618739744097543 02.Jan2013 10.934557 0.238941 2.2340087751841504 28.Dec2012 10.695616 0.060028 0.5644069702587201 27.Dec2012 10.635588 0.053904 0.5094085213657864 24.Dec2012 10.581684 -0.01917 -0.18083448748563088 21.Dec2012 10.600854 -0.043109 -0.40500892383786 20.Dec2012 10.643963 0.022031 0.20741047862102677 19.Dec2012 10.621932 0.027346 0.25811296448959875 18.Dec2012 10.594586 0.016576 0.1567024421417639 17.Dec2012 10.57801 -0.054049 -0.5083587290100628 14.Dec2012 10.632059 -0.013089 -0.12295742623775639 13.Dec2012 10.645148 -0.024105 -0.22592959413372238 12.Dec2012 10.669253 0.031669 0.2977085774363803 11.Dec2012 10.637584 -0.009224 -0.08663629512244421 10.Dec2012 10.646808 0.056993 0.5381869277225334 07.Dec2012 10.589815 0.075957 0.7224465082180109 06.Dec2012 10.513858 0.105978 1.018247712310288 05.Dec2012 10.40788 0.12038 1.1701579586877278 04.Dec2012 10.2875 -0.01619 -0.1571281744695347 03.Dec2012 10.30369 -0.040583 -0.39232336578897326 30.Nov2012 10.344273 -0.037989 -0.3659029217332408 29.Nov2012 10.382262 0.078925 0.7660139622726113 28.Nov2012 10.303337 -0.034461 -0.3333495198880845 27.Nov2012 10.337798 0.028299 0.27449442499582183 26.Nov2012 10.309499 -0.012621 -0.12227139386095104 23.Nov2012 10.32212 0.05367 0.5226689519839898 22.Nov2012 10.26845 -0.00012 -0.0011686145198406398 21.Nov2012 10.26857 0.000799 0.007781630501887898 20.Nov2012 10.267771 0.019418 0.189474347731777 19.Nov2012 10.248353 0.010321 0.10081039012185154 16.Nov2012 10.238032 0.032005 0.31358921547042745 15.Nov2012 10.206027 -0.123137 -1.1921293920785845 14.Nov2012 10.329164 -0.03428 -0.3307780695297818 13.Nov2012 10.363444 -0.072908 -0.6985965977383668 12.Nov2012 10.436352 -0.020216 -0.19333303240604374 09.Nov2012 10.456568 -0.025379 -0.24212104869448395 08.Nov2012 10.481947 -0.095489 -0.902761311909616 07.Nov2012 10.577436 0.032448 0.30771016524627626 06.Nov2012 10.544988 0.042211 0.4019032299743201 05.Nov2012 10.502777 0.017587 0.1677318198334985 02.Nov2012 10.48519 0.115529 1.114105851676347 01.Nov2012 10.369661 0.079793 0.7754521243615564 31.Oct2012 10.289868 0.03063 0.29856018546406665 30.Oct2012 10.259238 -0.025713 -0.2500060525324817 29.Oct2012 10.284951 0.022559 0.21982204538668956 26.Oct2012 10.262392 -0.068722 -0.6651944795111157 25.Oct2012 10.331114 0.060199 0.5861113639826636 24.Oct2012 10.270915 -0.025781 -0.25038128735664333 23.Oct2012 10.296696 -0.028568 -0.276680576884039 22.Oct2012 10.325264 -0.012738 -0.12321529827523732 19.Oct2012 10.338002 -0.024804 -0.2393560199814606 18.Oct2012 10.362806 0.043749 0.42396315864908973 17.Oct2012 10.319057 0.003163 0.03066142401230567 16.Oct2012 10.315894 0.017631 0.17120362919455445 15.Oct2012 10.298263 0.012235 0.11894776098217894 12.Oct2012 10.286028 -0.015153 -0.1470996383812691 11.Oct2012 10.301181 0.003505 0.03403680597447424 10.Oct2012 10.297676 -0.049736 -0.48066125133511645 09.Oct2012 10.347412 0.038845 0.3768225011294004 08.Oct2012 10.308567 -0.040597 -0.3922732309585586 05.Oct2012 10.349164 -0.006029 -0.05822199547608625 04.Oct2012 10.355193 -0.044366 -0.4266142439309205 03.Oct2012 10.399559 -0.013178 -0.12655654320281018 02.Oct2012 10.412737 -0.011188 -0.1073300124473267 28.Sept2012 10.423925 0.034859 0.3355354562190672 27.Sept2012 10.389066 0.073492 0.7124373301960705 26.Sept2012 10.315574 -0.019993 -0.19343883117394528 25.Sept2012 10.335567 -0.072219 -0.6938939751451462 24.Sept2012 10.407786 0.038843 0.3746090609235676 21.Sept2012 10.368943 0.055276 0.5359490470266298 20.Sept2012 10.313667 -0.021825 -0.21116556425180338 19.Sept2012 10.335492 0.016344 0.15838516900813904 18.Sept2012 10.319148 0.003058 0.029643013971378692 17.Sept2012 10.31609 -0.00759 -0.07352029508857306 14.Sept2012 10.32368 0.139554 1.370309047629615 13.Sept2012 10.184126 0.035962 0.3543695194519915 12.Sept2012 10.148164 0.02424 0.2394328523208985 11.Sept2012 10.123924 -0.014187 -0.1399373117930944 10.Sept2012 10.138111 0.01666 0.16460090554210063 07.Sept2012 10.121451 0.064243 0.6387756920210858 06.Sept2012 10.057208 0.101927 1.0238485483232467 05.Sept2012 9.955281 -0.108221 -1.0753811148445143 04.Sept2012 10.063502 -0.042704 -0.4225522416622024 03.Sept2012 10.106206 0.08061 0.8040419741629325 31.Aug2012 10.025596 -0.146843 -1.4435377788945207 30.Aug2012 10.172439 -0.072016 -0.7029754145047248 29.Aug2012 10.244455 -0.009404 -0.09171181308422517 28.Aug2012 10.253859 -0.134723 -1.2968372391920284 24.Aug2012 10.388582 -0.035285 -0.33850201657407947 23.Aug2012 10.423867 -0.055247 -0.5272106019650135 22.Aug2012 10.479114 -0.05231 -0.4967039595025326 21.Aug2012 10.531424 -0.054253 -0.5125132761938608 20.Aug2012 10.585677 -0.05505 -0.517351868908957 17.Aug2012 10.640727 0.004282 0.04025781170306432 16.Aug2012 10.636445 -0.042012 -0.3934276272311627 15.Aug2012 10.678457 0.003838 0.03595444483779702 14.Aug2012 10.674619 0.079529 0.7506212783468569 13.Aug2012 10.59509 -0.110921 -1.0360628248934174 10.Aug2012 10.706011 -0.0038 -0.035481485154126434 09.Aug2012 10.709811 0.134424 1.2711024192306153 08.Aug2012 10.575387 0.085959 0.81948224440837 07.Aug2012 10.489428 -0.003999 -0.03810957087708334 06.Aug2012 10.493427 0.096129 0.9245575148466457 03.Aug2012 10.397298 -0.05203 -0.49792675662970864 02.Aug2012 10.449328 0.015193 0.14560862016832252 01.Aug2012 10.434135 0.043009 0.413901246120969 31.Jul2012 10.391126 -0.034722 -0.33303765794398693 30.Jul2012 10.425848 0.178897 1.7458559136273806 27.Jul2012 10.246951 0.215053 2.143692051095416 26.Jul2012 10.031898 -0.01373 -0.13667637304506997 25.Jul2012 10.045628 -0.071203 -0.7038073483682785 24.Jul2012 10.116831 -0.00745 -0.0735854723905826 23.Jul2012 10.124281 -0.218876 -2.116143069277591 20.Jul2012 10.343157 0.022453 0.21755298863333353 19.Jul2012 10.320704 0.109136 1.0687486975555567 18.Jul2012 10.211568 -0.057382 -0.5587913077773288 17.Jul2012 10.26895 0.09066 0.8907193644511996 16.Jul2012 10.17829 0.011407 0.11219761258194867 13.Jul2012 10.166883 0.091565 0.908805062033774 12.Jul2012 10.075318 -0.149215 -1.4593820568626459 11.Jul2012 10.224533 -0.004873 -0.047637174631645275 10.Jul2012 10.229406 0.012585 0.12317921592244789 09.Jul2012 10.216821 -0.092595 -0.8981595077742522 06.Jul2012 10.309416 -0.03674 -0.3551077327656765 05.Jul2012 10.346156 0.088624 0.863989505467787 04.Jul2012 10.257532 0.079244 0.7785592233192852 03.Jul2012 10.178288 0.149556 1.491275267900269 02.Jul2012 10.028732 0.124368 1.2556889064254908 29.Jun2012 9.904364 0.124045 1.2683124139406905 28.Jun2012 9.780319 -0.049769 -0.5062925174220211 27.Jun2012 9.830088 0.084692 0.8690462655391326 26.Jun2012 9.745396 0.042113 0.4340077476870457 25.Jun2012 9.703283 -0.099537 -1.0153914893877476 22.Jun2012 9.80282 -0.086554 -0.8752222334800969 21.Jun2012 9.889374 -0.108987 -1.090048658975206 20.Jun2012 9.998361 0.029123 0.2921286461412597 19.Jun2012 9.969238 0.033359 0.3357428165137679 18.Jun2012 9.935879 0.130283 1.3286596755566924 15.Jun2012 9.805596 0.102145 1.0526667265079197 14.Jun2012 9.703451 -0.070061 -0.7168456947717463 13.Jun2012 9.773512 -0.036253 -0.3695603309559403 12.Jun2012 9.809765 0.039575 0.4050586529023489 11.Jun2012 9.77019 0.062243 0.64115512785556 08.Jun2012 9.707947 -0.01054 -0.10845309563103804 07.Jun2012 9.718487 0.057613 0.5963539116647211 06.Jun2012 9.660874 -0.106033 -1.085635401258556 31.May2012 9.766907 -0.109693 -1.1106352388473766 30.May2012 9.8766 -0.039137 -0.3946958254338533 29.May2012 9.915737 0.148081 1.5160341437085827 28.May2012 9.767656 0.052448 0.5398546279194434 25.May2012 9.715208 0.056942 0.5895675269246053 24.May2012 9.658266 0.050204 0.5225195257899043 23.May2012 9.608062 -0.095828 -0.9875214991101506 22.May2012 9.70389 0.068141 0.707168690259574 21.May2012 9.635749 0.059476 0.6210766965394575 18.May2012 9.576273 -0.156106 -1.6039860346581243 17.May2012 9.732379 -0.023842 -0.2443774080148451 16.May2012 9.756221 -0.19068 -1.916978966614828 15.May2012 9.946901 -0.016044 -0.16103672157178425 14.May2012 9.962945 -0.116022 -1.1511298727339816 11.May2012 10.078967 -0.077905 -0.7670176408642346 10.May2012 10.156872 0.034913 0.34492334932397967 09.May2012 10.121959 -0.109196 -1.0672890792877245 08.May2012 10.231155 -0.120471 -1.1637881816827618 04.May2012 10.351626 -0.091552 -0.8766680027861251 03.May2012 10.443178 -0.064021 -0.6093060576848311 02.May2012 10.507199 0.103858 0.9983139070419782 30.Apr2012 10.403341 0.083312 0.8072845531732518 27.Apr2012 10.320029 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 30-Apr-2010 Month End Date Monthly Total (NAV) Return 30.Apr2010 -- 31.May2010 -1.27221 30.Jun2010 0.785913 31.Jul2010 2.02764 31.Aug2010 1.272068 30.Sept2010 2.624337 31.Oct2010 1.139738 30.Nov2010 4.412083 31.Dec2010 4.38142 31.Jan2011 -5.599582 28.Feb2011 -1.384622 31.Mar2011 3.015264 30.Apr2011 -1.618035 31.May2011 1.201432 30.Jun2011 -2.91147 31.Jul2011 0.361229 31.Aug2011 -9.075627 30.Sept2011 -8.632553 31.Oct2011 8.893983 30.Nov2011 -2.792853 31.Dec2011 2.343962 31.Jan2012 10.41325 29.Feb2012 3.63801 31.Mar2012 -2.71775 30.Apr2012 -0.402827 31.May2012 -5.070342 30.Jun2012 1.407375 31.Jul2012 4.913349 31.Aug2012 -2.61508 30.Sept2012 3.973868 31.Oct2012 -1.285495 30.Nov2012 0.939913 31.Dec2012 3.729698 31.Jan2013 -1.50795 28.Feb2013 2.516881 31.Mar2013 -0.268444 30.Apr2013 -1.661407 31.May2013 -1.016951 30.Jun2013 -6.529474 31.Jul2013 -1.131687 31.Aug2013 -1.097711 30.Sept2013 3.74854 31.Oct2013 4.605937 30.Nov2013 -1.433082 31.Dec2013 -2.443853 31.Jan2014 -5.20146 28.Feb2014 1.504086 31.Mar2014 3.249867 30.Apr2014 -0.113519 31.May2014 5.220963 30.Jun2014 2.351082 31.Jul2014 4.169482 31.Aug2014 3.993672 30.Sept2014 -3.592653 31.Oct2014 2.194826 30.Nov2014 -0.511534 31.Dec2014 -1.706777 31.Jan2015 7.693318 28.Feb2015 3.721185 31.Mar2015 2.916632 30.Apr2015 3.243509 31.May2015 -1.879294 30.Jun2015 -4.119272 31.Jul2015 -6.321498 31.Aug2015 -10.103141 30.Sept2015 -2.671783 31.Oct2015 8.289667 30.Nov2015 0.560718 31.Dec2015 -5.00172 31.Jan2016 -6.035495 29.Feb2016 -0.569625 31.Mar2016 7.937896 30.Apr2016 0.091167 31.May2016 -0.915039 30.Jun2016 4.218413 31.Jul2016 4.343116 31.Aug2016 2.903596 30.Sept2016 0.361714 31.Oct2016 2.79087 30.Nov2016 -1.42137 31.Dec2016 0.81544 31.Jan2017 3.036433 28.Feb2017 4.79126 31.Mar2017 1.898254 30.Apr2017 0.380858 31.May2017 -0.306656 30.Jun2017 -0.35738 31.Jul2017 2.452248 31.Aug2017 1.442335 30.Sept2017 0.202823 31.Oct2017 5.036029 30.Nov2017 -2.137308 31.Dec2017 2.911885 31.Jan2018 4.468078 28.Feb2018 -2.605355 31.Mar2018 -2.641968 30.Apr2018 1.299176 31.May2018 -0.190166 30.Jun2018 -4.143476 31.Jul2018 2.064516 31.Aug2018 -2.190898 30.Sept2018 -0.318732 31.Oct2018 -6.403214 30.Nov2018 4.196645 31.Dec2018 -3.597156 31.Jan2019 8.42376 28.Feb2019 0.966274 31.Mar2019 2.288421 30.Apr2019 2.276474 31.May2019 -6.712649 30.Jun2019 3.963544 31.Jul2019 0.975409 31.Aug2019 -3.812575 30.Sept2019 2.90158 31.Oct2019 1.875281 30.Nov2019 1.067348 31.Dec2019 5.565709 31.Jan2020 -3.440108 29.Feb2020 -4.449573 31.Mar2020 -15.291816 30.Apr2020 9.310442 31.May2020 -0.744475 30.Jun2020 6.312041 31.Jul2020 3.425145 31.Aug2020 1.10809 30.Sept2020 0.323824 31.Oct2020 2.737544 30.Nov2020 6.421836 31.Dec2020 4.909591 31.Jan2021 3.836547 28.Feb2021 0.865326 31.Mar2021 1.760899 30.Apr2021 0.051664 31.May2021 0.71406 30.Jun2021 3.336199 31.Jul2021 -6.712307 31.Aug2021 3.067773 30.Sept2021 -2.164734 31.Oct2021 1.116787 30.Nov2021 -1.426012 31.Dec2021 0.860138 31.Jan2022 -0.450475 28.Feb2022 -3.987842 31.Mar2022 -0.694906 30.Apr2022 -0.350707 31.May2022 -1.076405 30.Jun2022 -4.260557 31.Jul2022 2.047995 31.Aug2022 1.563139 30.Sept2022 -9.385907 31.Oct2022 -4.198098 30.Nov2022 10.356795 31.Dec2022 -4.763308 31.Jan2023 6.11844 28.Feb2023 -4.175924 31.Mar2023 0.577054 30.Apr2023 -2.811277 31.May2023 1.695487 30.Jun2023 1.372561 31.Jul2023 5.118159 31.Aug2023 -4.689268 30.Sept2023 -0.244687 31.Oct2023 -3.626259 30.Nov2023 4.506868 31.Dec2023 2.499801 31.Jan2024 -3.12716 29.Feb2024 5.177339 Ex-Date Total Distribution 29.Feb2024 0.044533 30.Nov2023 0.05586 31.Aug2023 0.145408 31.May2023 0.089025 28.Feb2023 0.041105 30.Nov2022 0.053312 31.Aug2022 0.187636 31.May2022 0.108047 25.Feb2022 0.052378 30.Nov2021 0.049936 31.Aug2021 0.133199 28.May2021 0.073179 26.Feb2021 0.044864 30.Nov2020 0.034838 28.Aug2020 0.11356 29.May2020 0.061779 28.Feb2020 0.05101