BlackRock Market Advantage Strategy Fund
The Fund seeks to provide a total return, taking into account both capital and income returns over the long term. This objective will be effected through strategic exposure to multiple asset classes which, through diversification, is expected to generate growth with comparatively lower risk than exposure to worldwide equities alone.
Net Assets
GBP 98.238.128
Net Assets of Fund
EUR 246.811.532
Share Class launch date
13.Sept2007
Fund Launch Date
31.Jul2007
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Multi Asset
Comparator Benchmark 1
3 Month Euribor (Industry Standard) Index
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,17%
ISIN
IE00B1XFCB30
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
GBP 1.000.000,00
Minimum Subsequent Investment
GBP 100.000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
GBP Flexible Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIGBPA
SEDOL
B1XFCB3
BlackRock Market Advantage Strategy Fund
Inception Date
13.Sept2007
Fund Holdings as of
-
Total Net Assets
GBP 98.238.128,02
Number of Securities
2.150,00
Shares Outstanding
6.423.031,39
Name
Weight (%)
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
15.294667
0.069618
0.45725961210371147
26.Mar2024
15.225049
0.039074
0.25730320246148175
25.Mar2024
15.185975
-0.078222
-0.5124540779970279
22.Mar2024
15.264197
0.084094
0.5539751607746008
21.Mar2024
15.180103
0.107132
0.7107556964051746
20.Mar2024
15.072971
0.060937
0.4059210097712275
19.Mar2024
15.012034
0.060866
0.407098629351232
18.Mar2024
14.951168
0.064559
0.4336716306581304
15.Mar2024
14.886609
-0.06923
-0.4628961304009758
14.Mar2024
14.955839
-0.089926
-0.5976831354204988
13.Mar2024
15.045765
-0.03398
-0.22533537536609538
12.Mar2024
15.079745
0.069519
0.4631442591204156
11.Mar2024
15.010226
-0.026333
-0.17512650334428242
08.Mar2024
15.036559
0.032411
0.21601359837292994
07.Mar2024
15.004148
0.083197
0.5575851029870683
06.Mar2024
14.920951
0.053434
0.3594009678953116
05.Mar2024
14.867517
0.052385
0.3535911796128445
04.Mar2024
14.815132
0.008022
0.05417667593473676
01.Mar2024
14.80711
0.076859
0.5217765807249313
29.Feb2024
14.730251
0.06231
0.42480399941614166
28.Feb2024
14.667941
-0.003539
-0.024121629174425483
27.Feb2024
14.67148
-0.001463
-0.009970733206010546
26.Feb2024
14.672943
-0.055625
-0.3776674012028868
23.Feb2024
14.728568
0.049203
0.3351847985250043
22.Feb2024
14.679365
0.121147
0.8321554190217512
21.Feb2024
14.558218
-0.03337
-0.22869340883254105
20.Feb2024
14.591588
0.013158
0.09025663257291766
16.Feb2024
14.57843
-0.062884
-0.42949697001239096
15.Feb2024
14.641314
0.075609
0.5190891892977374
14.Feb2024
14.565705
0.114543
0.7926213822805391
13.Feb2024
14.451162
-0.179357
-1.225910030942853
12.Feb2024
14.630519
0.026191
0.17933724851975388
09.Feb2024
14.604328
-0.008417
-0.057600402935930245
08.Feb2024
14.612745
-0.059409
-0.40490987212920476
07.Feb2024
14.672154
0.017954
0.12251777647363896
06.Feb2024
14.6542
0.108462
0.7456617189172526
05.Feb2024
14.545738
-0.157108
-1.0685550266934714
02.Feb2024
14.702846
-0.124127
-0.8371702032505218
01.Feb2024
14.826973
0.152807
1.041333456361336
31.Jan2024
14.674166
0.043669
0.2984792656052628
30.Jan2024
14.630497
-0.037698
-0.25700503708874883
29.Jan2024
14.668195
0.145798
1.0039527221298248
26.Jan2024
14.522397
-0.026398
-0.18144458011814724
25.Jan2024
14.548795
0.154522
1.0734963829017277
24.Jan2024
14.394273
0.003053
0.02121432373349862
23.Jan2024
14.39122
-0.037707
-0.2613292034813122
22.Jan2024
14.428927
0.076581
0.5335782735449661
19.Jan2024
14.352346
0.106709
0.7490644328505633
18.Jan2024
14.245637
-0.000519
-0.003643088002124924
17.Jan2024
14.246156
-0.164286
-1.1400483066376452
16.Jan2024
14.410442
-0.138593
-0.9525923884298856
12.Jan2024
14.549035
0.068123
0.47043307769565895
11.Jan2024
14.480912
0.028132
0.19464767331959665
10.Jan2024
14.45278
-0.017482
-0.12081329280699962
09.Jan2024
14.470262
-0.017567
-0.12125350181866448
08.Jan2024
14.487829
0.044174
0.30583671515277816
05.Jan2024
14.443655
-0.048411
-0.33405174941930293
04.Jan2024
14.492066
-0.111315
-0.7622549873895641
03.Jan2024
14.603381
-0.128179
-0.8700979393899899
02.Jan2024
14.73156
-0.159741
-1.0727135258363256
28.Dec2023
14.891301
0.003459
0.023233723195074208
27.Dec2023
14.887842
0.128904
0.8733961752532601
21.Dec2023
14.758938
0.013396
0.09084779657472068
20.Dec2023
14.745542
0.07135
0.4862277936665951
19.Dec2023
14.674192
0.053036
0.36273465654836046
18.Dec2023
14.621156
-0.028766
-0.1963559942503448
15.Dec2023
14.649922
0.091323
0.6272787649415991
14.Dec2023
14.558599
0.137316
0.9521760303850912
13.Dec2023
14.421283
0.217883
1.534020023374685
12.Dec2023
14.2034
0.064705
0.4576447826337579
11.Dec2023
14.138695
-0.012733
-0.08997678538165901
08.Dec2023
14.151428
-0.043179
-0.3041929938602738
07.Dec2023
14.194607
-0.023555
-0.16566838948662985
06.Dec2023
14.218162
0.080851
0.571898008044104
05.Dec2023
14.137311
0.109832
0.7829774687240665
04.Dec2023
14.027479
-0.025839
-0.18386405260309344
01.Dec2023
14.053318
0.135056
0.9703510395191584
30.Nov2023
13.918262
-0.01709
-0.12263773459041437
29.Nov2023
13.935352
0.114837
0.8309169376105014
28.Nov2023
13.820515
0.05986
0.43500836261064607
27.Nov2023
13.760655
0.084437
0.6174002198561035
24.Nov2023
13.676218
-0.131782
-0.9543887601390498
22.Nov2023
13.808
0.006646
0.0481546955465384
21.Nov2023
13.801354
0.037484
0.2723361961425093
20.Nov2023
13.76387
0.013999
0.10181186427130844
17.Nov2023
13.749871
0.014062
0.10237474909559385
16.Nov2023
13.735809
0.064543
0.472106972390121
15.Nov2023
13.671266
0.016735
0.12256004984718992
14.Nov2023
13.654531
0.220616
1.642231620491867
13.Nov2023
13.433915
-0.019249
-0.14308158289009187
10.Nov2023
13.453164
-0.003722
-0.02765870202066065
09.Nov2023
13.456886
-0.069647
-0.5148917316802465
08.Nov2023
13.526533
0.033345
0.24712469729170009
07.Nov2023
13.493188
0.081808
0.6099894268897011
06.Nov2023
13.41138
-0.031647
-0.23541572891284085
03.Nov2023
13.443027
0.12077
0.9065280755355493
02.Nov2023
13.322257
0.161906
1.230255940742006
01.Nov2023
13.160351
0.121116
0.928858173044661
31.Oct2023
13.039235
0.046091
0.3547332346966985
30.Oct2023
12.993144
0.012024
0.09262683035053985
27.Oct2023
12.98112
0.02436
0.18800996545432655
26.Oct2023
12.95676
0.025198
0.19485658422393212
25.Oct2023
12.931562
-0.084053
-0.6457858503036545
24.Oct2023
13.015615
0.082554
0.6383175645734602
23.Oct2023
12.933061
-0.005511
-0.04259357215000233
20.Oct2023
12.938572
0.016018
0.12395382522680888
19.Oct2023
12.922554
-0.098156
-0.7538452204219278
18.Oct2023
13.02071
-0.126211
-0.9600042473823338
17.Oct2023
13.146921
-0.065179
-0.49332808561848607
16.Oct2023
13.2121
-0.032804
-0.2476726143126443
13.Oct2023
13.244904
-0.018514
-0.13958694508459282
12.Oct2023
13.263418
-0.080611
-0.6040979077608419
11.Oct2023
13.344029
0.098365
0.7426203775061786
10.Oct2023
13.245664
0.094665
0.7198312462802255
09.Oct2023
13.150999
0.101698
0.7793367629423216
06.Oct2023
13.049301
0.007445
0.05708543323895004
05.Oct2023
13.041856
0.035635
0.2739842726030874
04.Oct2023
13.006221
-0.018081
-0.13882509788240474
03.Oct2023
13.024302
-0.141267
-1.0730033772182577
02.Oct2023
13.165569
-0.116341
-0.8759357652626768
29.Sept2023
13.28191
0.086826
0.6580177890493156
28.Sept2023
13.195084
-0.068423
-0.5158741198689004
27.Sept2023
13.263507
-0.018436
-0.1388049926129031
26.Sept2023
13.281943
-0.109517
-0.8178122475069932
25.Sept2023
13.39146
-0.059582
-0.4429545309575273
22.Sept2023
13.451042
-0.001334
-0.00991646382765394
21.Sept2023
13.452376
-0.11865
-0.8742890920701205
20.Sept2023
13.571026
-0.009984
-0.07351441461275708
19.Sept2023
13.58101
-0.025391
-0.18661069889091172
18.Sept2023
13.606401
-0.057411
-0.4201682517294588
15.Sept2023
13.663812
-0.072722
-0.5294057438361088
14.Sept2023
13.736534
0.102479
0.751639919305005
13.Sept2023
13.634055
0.01828
0.1342560375740639
12.Sept2023
13.615775
0.017876
0.13146148533681565
11.Sept2023
13.597899
-0.028765
-0.21109348553688562
08.Sept2023
13.626664
0.027871
0.20495201302056734
07.Sept2023
13.598793
0.019512
0.14368949283839108
06.Sept2023
13.579281
-0.055304
-0.40561557245783425
05.Sept2023
13.634585
-0.092914
-0.6768457968927916
01.Sept2023
13.727499
-0.04259
-0.30929357101468263
31.Aug2023
13.770089
0.046185
0.33652960556996026
30.Aug2023
13.723904
0.009665
0.07047419838607158
29.Aug2023
13.714239
0.163167
1.2040892410578292
25.Aug2023
13.551072
-0.014995
-0.11053314125604717
24.Aug2023
13.566067
0.015235
0.11242852099413526
23.Aug2023
13.550832
0.177537
1.3275486706903572
22.Aug2023
13.373295
0.051728
0.3883026673964107
21.Aug2023
13.321567
-0.046145
-0.3451974429131926
18.Aug2023
13.367712
0.030788
0.23084783267865963
17.Aug2023
13.336924
-0.096632
-0.7193329897162002
16.Aug2023
13.433556
-0.049871
-0.369868876807061
15.Aug2023
13.483427
-0.091894
-0.6769195365619716
14.Aug2023
13.575321
-0.038344
-0.28165817213806865
11.Aug2023
13.613665
-0.101907
-0.7430021875864893
10.Aug2023
13.715572
-0.027837
-0.2025479995538225
09.Aug2023
13.743409
-0.019622
-0.1425703393387692
08.Aug2023
13.763031
0.034062
0.24810311684730296
07.Aug2023
13.728969
0.007595
0.05535159962843371
04.Aug2023
13.721374
0.053605
0.39220007303313364
03.Aug2023
13.667769
-0.128952
-0.9346568652073199
02.Aug2023
13.796721
-0.103888
-0.7473629392784158
01.Aug2023
13.900609
-0.071439
-0.511299417236471
31.Jul2023
13.972048
0.022802
0.16346403239286195
28.Jul2023
13.949246
0.008639
0.06197004190707047
27.Jul2023
13.940607
-0.032474
-0.23240400595974503
26.Jul2023
13.973081
0.009042
0.06475203914855866
25.Jul2023
13.964039
0.012322
0.08831887860110695
24.Jul2023
13.951717
0.021671
0.15557019696848093
21.Jul2023
13.930046
0.01403
0.10081908500248922
20.Jul2023
13.916016
-0.06964
-0.49793874524012316
19.Jul2023
13.985656
0.08494
0.6110476611420591
18.Jul2023
13.900716
0.075219
0.5440600073906927
17.Jul2023
13.825497
0.022802
0.16519962224768422
14.Jul2023
13.802695
0.002134
0.015463139505705601
13.Jul2023
13.800561
0.129788
0.9493830378135896
12.Jul2023
13.670773
0.139316
1.0295713166734373
11.Jul2023
13.531457
0.050157
0.37204868966642685
10.Jul2023
13.4813
0.026585
0.19758872633125266
07.Jul2023
13.454715
-0.041206
-0.30532188207088645
06.Jul2023
13.495921
-0.189674
-1.3859390110550547
05.Jul2023
13.685595
-0.047598
-0.3465909202615881
03.Jul2023
13.733193
0.034585
0.2524709079929873
30.Jun2023
13.698608
0.006217
0.04540477992485023
29.Jun2023
13.692391
-0.057831
-0.42058230041667694
28.Jun2023
13.750222
0.033465
0.24397166181481528
27.Jun2023
13.716757
-0.01507
-0.10974504703562024
26.Jun2023
13.731827
-0.00122
-0.008883680366054234
23.Jun2023
13.733047
0.012986
0.09464972495384678
22.Jun2023
13.720061
-0.022347
-0.16261342262578726
21.Jun2023
13.742408
-0.072933
-0.5279131365631873
20.Jun2023
13.815341
0.026121
0.18943058418097616
16.Jun2023
13.78922
0.024254
0.17620094375823375
15.Jun2023
13.764966
0.044792
0.3264681628673222
14.Jun2023
13.720174
0.014577
0.10635800833776157
13.Jun2023
13.705597
-0.025705
-0.18720001934266686
12.Jun2023
13.731302
0.004206
0.03064012956564156
09.Jun2023
13.727096
0.054871
0.40133189733199975
08.Jun2023
13.672225
-0.007775
-0.056834795321637425
07.Jun2023
13.68
-0.024474
-0.1785840157017336
06.Jun2023
13.704474
0.031939
0.233599694570173
05.Jun2023
13.672535
-0.019912
-0.14542323954220893
02.Jun2023
13.692447
0.09105
0.6694165312577818
01.Jun2023
13.601397
0.044974
0.3317541802878237
31.May2023
13.556423
0.011361
0.08387558506561284
30.May2023
13.545062
0.105061
0.7817038108851331
26.May2023
13.440001
0.044787
0.33435076139881004
25.May2023
13.395214
-0.073831
-0.5481531912618898
24.May2023
13.469045
-0.074288
-0.5485208109407042
23.May2023
13.543333
-0.060707
-0.4462424397458402
22.May2023
13.60404
0.024248
0.17855943596190574
19.May2023
13.579792
-0.042854
-0.3145791206789048
18.May2023
13.622646
-0.037357
-0.2734772459420397
17.May2023
13.660003
-0.011649
-0.0852055040605188
16.May2023
13.671652
-0.029318
-0.21398484924789996
15.May2023
13.70097
0.000158
0.0011532163203173652
12.May2023
13.700812
-0.078986
-0.573201435899133
11.May2023
13.779798
0.034706
0.25249740052667524
10.May2023
13.745092
0.045229
0.3301419875512624
09.May2023
13.699863
-0.026899
-0.19596027089272766
05.May2023
13.726762
0.030068
0.21952742756755755
04.May2023
13.696694
0.014951
0.10927701243913147
03.May2023
13.681743
-0.019094
-0.13936374836077534
02.May2023
13.700837
-0.016204
-0.11813043352425644
28.Apr2023
13.717041
0.080263
0.5885774484266004
27.Apr2023
13.636778
0.02076
0.1524674835183091
26.Apr2023
13.616018
-0.042323
-0.30986925864568765
25.Apr2023
13.658341
0.004415
0.032335022176039334
24.Apr2023
13.653926
-0.013361
-0.09775897733032167
21.Apr2023
13.667287
-0.01642
-0.11999672311019229
20.Apr2023
13.683707
0.003661
0.02676160591857659
19.Apr2023
13.680046
-0.032764
-0.23892987651692105
18.Apr2023
13.71281
-0.011673
-0.08505238412259318
17.Apr2023
13.724483
-0.011972
-0.08715494645452557
14.Apr2023
13.736455
-0.006376
-0.04639509865179889
13.Apr2023
13.742831
0.022442
0.16356679099987617
12.Apr2023
13.720389
-0.0076
-0.055361349721361225
11.Apr2023
13.727989
-0.009039
-0.06580025897887083
06.Apr2023
13.737028
0.000596
0.004338826851106605
05.Apr2023
13.736432
-0.003482
-0.025342225577248884
04.Apr2023
13.739914
-0.036912
-0.26792818607130553
03.Apr2023
13.776826
0.060484
0.4409630497693919
31.Mar2023
13.716342
0.091568
0.6720698633239715
30.Mar2023
13.624774
0.01651
0.12132333705460152
29.Mar2023
13.608264
0.087961
0.6505845320182543
28.Mar2023
13.520303
-0.017389
-0.12844877841806418
27.Mar2023
13.537692
-0.054551
-0.4013392050156843
24.Mar2023
13.592243
0.048557
0.358521306533539
23.Mar2023
13.543686
0.089775
0.6672780873903507
22.Mar2023
13.453911
-0.0219
-0.16251341013910034
21.Mar2023
13.475811
0.004734
0.03514195635582812
20.Mar2023
13.471077
-0.003858
-0.02863093588206548
17.Mar2023
13.474935
0.058132
0.43327758483149825
16.Mar2023
13.416803
-0.096696
-0.715551168501955
15.Mar2023
13.513499
0.077895
0.5797655244974472
14.Mar2023
13.435604
-0.032046
-0.23794797162088413
13.Mar2023
13.46765
0.05783
0.43125112790477427
10.Mar2023
13.40982
0.004605
0.034352302443489344
09.Mar2023
13.405215
-0.062791
-0.4662234335208939
08.Mar2023
13.468006
-0.030721
-0.22758442333117782
07.Mar2023
13.498727
-0.032051
-0.23687477541941787
06.Mar2023
13.530778
0.026474
0.19604120286391657
03.Mar2023
13.504304
0.057788
0.42976188032647267
02.Mar2023
13.446516
0.037181
0.2772769865172285
01.Mar2023
13.409335
-0.009984
-0.07440019869860758
28.Feb2023
13.419319
0.012657
0.09440828746186038
27.Feb2023
13.406662
-0.03836
-0.2853100575067858
24.Feb2023
13.445022
-0.094898
-0.7008756329431783
23.Feb2023
13.53992
0.038523
0.2853260295953078
22.Feb2023
13.501397
0.031305
0.23240375789564022
21.Feb2023
13.470092
-0.118286
-0.870493888233018
17.Feb2023
13.588378
-0.011871
-0.08728516661717002
16.Feb2023
13.600249
-0.053046
-0.38852159863241803
15.Feb2023
13.653295
-0.006343
-0.04643607685650235
14.Feb2023
13.659638
-0.014398
-0.10529444269416871
13.Feb2023
13.674036
0.014251
0.10432814279287705
10.Feb2023
13.659785
-0.057872
-0.421879625653273
09.Feb2023
13.717657
-0.021575
-0.15703206700345404
08.Feb2023
13.739232
-0.011082
-0.08059452315052587
07.Feb2023
13.750314
-0.023246
-0.16877263394503672
06.Feb2023
13.77356
-0.169973
-1.2190095580510334
03.Feb2023
13.943533
-0.089627
-0.6386800977114206
02.Feb2023
14.03316
0.153134
1.1032688267298634
01.Feb2023
13.880026
0.080466
0.5831055482928441
31.Jan2023
13.79956
0.030734
0.22321438298370536
30.Jan2023
13.768826
-0.07411
-0.5353633073215104
27.Jan2023
13.842936
0.02498
0.1807792701033351
26.Jan2023
13.817956
0.031495
0.22844876578550508
25.Jan2023
13.786461
0.010838
0.07867520764759604
24.Jan2023
13.775623
0.049795
0.3627832142439786
23.Jan2023
13.725828
0.030024
0.21922042692783864
20.Jan2023
13.695804
-0.016669
-0.12156085922648671
19.Jan2023
13.712473
-0.027673
-0.20140251784806362
18.Jan2023
13.740146
0.044976
0.32840775251420756
17.Jan2023
13.69517
0.04222
0.30923719782171616
13.Jan2023
13.65295
0.015663
0.11485422283772424
12.Jan2023
13.637287
0.094704
0.6993052950090836
11.Jan2023
13.542583
0.109245
0.813237930885086
10.Jan2023
13.433338
0.043265
0.32311250282205334
09.Jan2023
13.390073
0.022634
0.169321887311399
06.Jan2023
13.367439
0.111612
0.8419844344679513
05.Jan2023
13.255827
-0.037665
-0.28333413071599245
04.Jan2023
13.293492
0.091884
0.6960061228904842
03.Jan2023
13.201608
0.035505
0.2696697724451951
29.Dec2022
13.166103
0.059453
0.45360942727546705
28.Dec2022
13.10665
-0.10172
-0.7701177359507646
22.Dec2022
13.20837
-0.020079
-0.1517865019549911
21.Dec2022
13.228449
0.104021
0.7925754935757963
20.Dec2022
13.124428
-0.099943
-0.7557486098960775
19.Dec2022
13.224371
-0.061451
-0.4625306586224021
16.Dec2022
13.285822
-0.117824
-0.8790444032914626
15.Dec2022
13.403646
-0.11975
-0.8855024285320048
14.Dec2022
13.523396
0.032359
0.23985554260951178
13.Dec2022
13.491037
0.015987
0.1186414892709118
12.Dec2022
13.47505
-0.016935
-0.12551896551915823
09.Dec2022
13.491985
-0.039453
-0.29156546406967243
08.Dec2022
13.531438
0.023419
0.17337109164563658
07.Dec2022
13.508019
-0.002561
-0.018955514863166496
06.Dec2022
13.51058
-0.05479
-0.4038960971945476
05.Dec2022
13.56537
-0.027809
-0.20458054734657727
02.Dec2022
13.593179
0.014393
0.10599622086981855
01.Dec2022
13.578786
0.106706
0.7920528975481144
30.Nov2022
13.47208
0.134128
1.0056116561223192
29.Nov2022
13.337952
0.033218
0.2496705308050503
28.Nov2022
13.304734
-0.069697
-0.5211212349893615
25.Nov2022
13.374431
-0.001102
-0.008238924011476776
23.Nov2022
13.375533
0.082881
0.6235098910285171
22.Nov2022
13.292652
0.003697
0.027820095711062306
21.Nov2022
13.288955
0.031281
0.23594636585573003
18.Nov2022
13.257674
-0.025423
-0.19139361852134332
17.Nov2022
13.283097
-0.054974
-0.41215854976330535
16.Nov2022
13.338071
0.03677
0.2764391242631078
15.Nov2022
13.301301
0.067063
0.5067386577149361
14.Nov2022
13.234238
0.005404
0.04085016109507459
11.Nov2022
13.228834
0.037295
0.2827190974457188
10.Nov2022
13.191539
0.219241
1.690070641300408
09.Nov2022
12.972298
0.058035
0.4493868523507691
08.Nov2022
12.914263
0.048291
0.3753389172617506
07.Nov2022
12.865972
0.064816
0.50632927213761
04.Nov2022
12.801156
0.039875
0.31246863069624436
03.Nov2022
12.761281
-0.073253
-0.5707491989970185
02.Nov2022
12.834534
-0.024708
-0.1921419629555148
01.Nov2022
12.859242
0.072928
0.5703598394345705
31.Oct2022
12.786314
-0.062603
-0.4872239426871541
28.Oct2022
12.848917
-0.00572
-0.04449756146361815
27.Oct2022
12.854637
0.097588
0.7649731532739272
26.Oct2022
12.757049
0.047607
0.3745797809219319
25.Oct2022
12.709442
0.08937
0.7081576079756122
24.Oct2022
12.620072
0.070682
0.5632305633979022
21.Oct2022
12.54939
0.025291
0.2019386783831715
20.Oct2022
12.524099
-0.042429
-0.3376350253626141
19.Oct2022
12.566528
-0.094893
-0.7494656405469813
18.Oct2022
12.661421
0.078542
0.6241973716825855
17.Oct2022
12.582879
0.087061
0.6967210950095464
14.Oct2022
12.495818
-0.029809
-0.2379840945287609
13.Oct2022
12.525627
0.019288
0.15422578901787326
12.Oct2022
12.506339
0.006133
0.04906319143860509
11.Oct2022
12.500206
-0.064815
-0.5158367821271449
10.Oct2022
12.565021
-0.027457
-0.2180428665430267
07.Oct2022
12.592478
-0.11283
-0.8880540322202343
06.Oct2022
12.705308
-0.038511
-0.302193557519924
05.Oct2022
12.743819
-0.001244
-0.0097606422188733
04.Oct2022
12.745063
0.134488
1.0664700063240573
03.Oct2022
12.610575
0.106377
0.8507302907391582
30.Sept2022
12.504198
0.034363
0.27556900311832516
29.Sept2022
12.469835
-0.109379
-0.8695217364137378
28.Sept2022
12.579214
0.156526
1.260001056132135
27.Sept2022
12.422688
-0.141434
-1.1256974422884465
26.Sept2022
12.564122
-0.31131
-2.417860620132979
23.Sept2022
12.875432
-0.190957
-1.4614366677740882
22.Sept2022
13.066389
-0.136441
-1.033422379898855
21.Sept2022
13.20283
-0.021938
-0.16588570778708556
20.Sept2022
13.224768
-0.074578
-0.560764416535971
16.Sept2022
13.299346
-0.061272
-0.4586015407371126
15.Sept2022
13.360618
-0.064657
-0.4816065220265507
14.Sept2022
13.425275
-0.116955
-0.8636317652262588
13.Sept2022
13.54223
-0.095526
-0.7004524791321974
12.Sept2022
13.637756
0.064432
0.47469580774760844
09.Sept2022
13.573324
0.076299
0.5653023536668266
08.Sept2022
13.497025
-0.049255
-0.3636053588143756
07.Sept2022
13.54628
0.070237
0.5211989899408899
06.Sept2022
13.476043
-0.070529
-0.5206409414868942
02.Sept2022
13.546572
-0.019226
-0.1417240622335671
01.Sept2022
13.565798
-0.127563
-0.931568224923012
31.Aug2022
13.693361
-0.150652
-1.0882104776989159
30.Aug2022
13.844013
-0.155305
-1.1093754710050876
26.Aug2022
13.999318
-0.089406
-0.6345926004370588
25.Aug2022
14.088724
0.111857
0.8003009544270544
24.Aug2022
13.976867
-0.023615
-0.16867276426625882
23.Aug2022
14.000482
-0.042743
-0.30436740848345023
22.Aug2022
14.043225
-0.130842
-0.9231083781387516
19.Aug2022
14.174067
-0.15202
-1.0611411196930467
18.Aug2022
14.326087
0.006356
0.044386308653423724
17.Aug2022
14.319731
-0.120562
-0.8348999566698543
16.Aug2022
14.440293
-0.072601
-0.5002517072060197
15.Aug2022
14.512894
0.077546
0.5371952238352689
12.Aug2022
14.435348
0.07062
0.4916208646623869
11.Aug2022
14.364728
-0.015895
-0.11053067728706886
10.Aug2022
14.380623
0.102037
0.7146155788815504
09.Aug2022
14.278586
-0.047918
-0.3344709916669133
08.Aug2022
14.326504
0.078794
0.5530292236436593
05.Aug2022
14.24771
-0.059711
-0.41734286004444826
04.Aug2022
14.307421
0.035093
0.24588140070771916
03.Aug2022
14.272328
0.031031
0.21789447969521317
02.Aug2022
14.241297
-0.109919
-0.7659211595728195
01.Aug2022
14.351216
0.060129
0.4207447621024209
29.Jul2022
14.291087
0.114459
0.807378172016646
28.Jul2022
14.176628
0.189042
1.351498392932133
27.Jul2022
13.987586
0.109501
0.7890209636271863
26.Jul2022
13.878085
0.018638
0.13447867003640188
25.Jul2022
13.859447
0.01214
0.08767047628827757
22.Jul2022
13.847307
0.0809
0.5876624161990852
21.Jul2022
13.766407
0.111443
0.8161354361681217
20.Jul2022
13.654964
0.04603
0.3382336926610122
19.Jul2022
13.608934
0.057196
0.4220565657334875
18.Jul2022
13.551738
-0.005259
-0.03879177667443608
15.Jul2022
13.556997
0.034831
0.25758447278342833
14.Jul2022
13.522166
-0.035259
-0.26007151062978406
13.Jul2022
13.557425
-0.064874
-0.4762338574421249
12.Jul2022
13.622299
0.001966
0.014434302010090355
11.Jul2022
13.620333
-0.02199
-0.16118955693982615
08.Jul2022
13.642323
0.02766
0.20316331002831287
07.Jul2022
13.614663
0.064741
0.4777961083466016
06.Jul2022
13.549922
-0.105866
-0.7752463643987443
05.Jul2022
13.655788
-0.020857
-0.1525008509031272
01.Jul2022
13.676645
0.062514
0.45918465159472904
30.Jun2022
13.614131
-0.006492
-0.04766301805725039
29.Jun2022
13.620623
-0.020828
-0.15268170519397092
28.Jun2022
13.641451
-0.096028
-0.6990219966851269
27.Jun2022
13.737479
-0.04372
-0.3172438044033759
24.Jun2022
13.781199
0.071952
0.5248428305362067
23.Jun2022
13.709247
0.0551
0.4035404042449521
22.Jun2022
13.654147
0.032713
0.24015826821170225
21.Jun2022
13.621434
0.031485
0.23167857362820127
17.Jun2022
13.589949
-0.017382
-0.12773996605212293
16.Jun2022
13.607331
-0.167897
-1.2188328207707342
15.Jun2022
13.775228
0.090812
0.6636161893938332
14.Jun2022
13.684416
-0.135727
-0.9820954819353171
13.Jun2022
13.820143
-0.369356
-2.6030235457925612
10.Jun2022
14.189499
-0.193976
-1.348603171347675
09.Jun2022
14.383475
-0.086603
-0.5984971193659081
08.Jun2022
14.470078
-0.056449
-0.3885925383266076
07.Jun2022
14.526527
0.041466
0.28626734813198235
06.Jun2022
14.485061
-0.019407
-0.13380015040882576
01.Jun2022
14.504468
-0.080967
-0.5551222846627475
31.May2022
14.585435
-0.02869
-0.19631691941871307
27.May2022
14.614125
0.132833
0.9172731272872614
26.May2022
14.481292
0.049337
0.34185943623022663
25.May2022
14.431955
0.056017
0.3896580522258791
24.May2022
14.375938
-0.007417
-0.051566550363249745
23.May2022
14.383355
0.027525
0.1917339505970745
20.May2022
14.35583
0.065389
0.45757160328362156
19.May2022
14.290441
-0.064902
-0.45211040934375446
18.May2022
14.355343
-0.085508
-0.5921257687652896
17.May2022
14.440851
0.090575
0.631172529364592
16.May2022
14.350276
0.050141
0.35063305346418056
13.May2022
14.300135
0.050007
0.35092316363754766
12.May2022
14.250128
0.05738
0.40429098015409
11.May2022
14.192748
-0.003305
-0.023281119054711898
10.May2022
14.196053
-0.026072
-0.18332000316408412
09.May2022
14.222125
-0.177678
-1.2338918803264183
06.May2022
14.399803
-0.175177
-1.2019021638451648
05.May2022
14.57498
-0.18975
-1.2851572632889325
04.May2022
14.76473
0.035348
0.23998291306451283
03.May2022
14.729382
-0.026476
-0.17942704517758304
29.Apr2022
14.755858
-0.117056
-0.7870414634280815
28.Apr2022
14.872914
0.094066
0.6364907467753914
27.Apr2022
14.778848
-0.038562
-0.26024791107217793
26.Apr2022
14.81741
-0.16393
-1.094227886157046
25.Apr2022
14.98134
-0.026646
-0.17754547478922222
22.Apr2022
15.007986
-0.153165
-1.0102465175632114
21.Apr2022
15.161151
-0.105096
-0.6884206707778278
20.Apr2022
15.266247
0.046479
0.3053857325551874
19.Apr2022
15.219768
-0.054887
-0.3593338114674276
14.Apr2022
15.274655
-0.046594
-0.3041135876063368
13.Apr2022
15.321249
0.103935
0.6830048982363116
12.Apr2022
15.217314
-0.024151
-0.158455896464021
11.Apr2022
15.241465
-0.086825
-0.5664363082900963
08.Apr2022
15.32829
-0.036744
-0.23914037547850528
07.Apr2022
15.365034
-0.055253
-0.358313694161464
06.Apr2022
15.420287
-0.131918
-0.8482269877486825
05.Apr2022
15.552205
-0.117325
-0.7487461334194453
04.Apr2022
15.66953
0.088598
0.568630939407219
01.Apr2022
15.580932
0.026371
0.16953869672053104
31.Mar2022
15.554561
-0.015493
-0.09950511411199987
30.Mar2022
15.570054
-0.024707
-0.1584314116772934
29.Mar2022
15.594761
0.132187
0.8548835400884742
28.Mar2022
15.462574
0.036094
0.23397430911004974
25.Mar2022
15.42648
-0.034209
-0.2212643951378881
24.Mar2022
15.460689
0.070076
0.4553164971401724
23.Mar2022
15.390613
-0.015822
-0.10269734692029661
22.Mar2022
15.406435
0.01986
0.12907355925538985
21.Mar2022
15.386575
-0.108845
-0.7024333641811581
18.Mar2022
15.49542
0.156649
1.0212617425476918
17.Mar2022
15.338771
0.081701
0.5354960028367176
16.Mar2022
15.25707
0.254796
1.6983825252091782
15.Mar2022
15.002274
-0.033471
-0.2226095215102411
14.Mar2022
15.035745
-0.135231
-0.8913796976542577
11.Mar2022
15.170976
-0.064433
-0.42291611600318707
10.Mar2022
15.235409
-0.080024
-0.5225056320640755
09.Mar2022
15.315433
0.061158
0.4009236754942467
08.Mar2022
15.254275
-0.059931
-0.39134252210006837
07.Mar2022
15.314206
-0.209925
-1.3522496041807428
04.Mar2022
15.524131
-0.0507
-0.32552520152546116
03.Mar2022
15.574831
-0.059013
-0.3774695461973396
02.Mar2022
15.633844
0.081021
0.520940796407186
01.Mar2022
15.552823
0.039532
0.25482665154672857
28.Feb2022
15.513291
-0.066466
-0.42661769371627556
25.Feb2022
15.579757
0.145897
0.9453046742681351
24.Feb2022
15.43386
-0.045134
-0.2915822565730047
23.Feb2022
15.478994
-0.074118
-0.47654771598121326
22.Feb2022
15.553112
-0.136995
-0.8731298008356476
18.Feb2022
15.690107
-0.023139
-0.14725792493797907
17.Feb2022
15.713246
-0.066405
-0.4208267977536385
16.Feb2022
15.779651
0.068898
0.4385404060518296
15.Feb2022
15.710753
0.097238
0.6227809689233974
14.Feb2022
15.613515
-0.112113
-0.7129317824381958
11.Feb2022
15.725628
-0.125882
-0.7941325463630909
10.Feb2022
15.85151
0.081941
0.5196147085567145
08.Feb2022
15.769569
0.023077
0.14655327675522903
07.Feb2022
15.746492
0.002251
0.01429729130797731
04.Feb2022
15.744241
-0.019394
-0.12302999910870811
03.Feb2022
15.763635
-0.2014
-1.2615067865494813
02.Feb2022
15.965035
0.084546
0.5323891474626505
01.Feb2022
15.880489
0.069322
0.4384369604090577
31.Jan2022
15.811167
0.104365
0.6644573478420368
28.Jan2022
15.706802
0.071072
0.45454865234945857
27.Jan2022
15.63573
-0.092084
-0.5854850521502861
26.Jan2022
15.727814
-0.039923
-0.2531942281888644
25.Jan2022
15.767737
-0.11103
-0.699235652239245
24.Jan2022
15.878767
-0.060291
-0.3782594931268837
21.Jan2022
15.939058
-0.055284
-0.3456472295015325
20.Jan2022
15.994342
0.051834
0.3251307761614421
19.Jan2022
15.942508
-0.059663
-0.3728431598437487
18.Jan2022
16.002171
-0.168365
-1.0411837925471363
14.Jan2022
16.170536
-0.092005
-0.5657479971918288
13.Jan2022
16.262541
-0.023491
-0.1442401685075898
12.Jan2022
16.286032
0.099785
0.6164801513284704
11.Jan2022
16.186247
0.060883
0.37756046933266124
10.Jan2022
16.125364
0.003537
0.021939200811421682
07.Jan2022
16.121827
-0.035385
-0.2190043678327672
06.Jan2022
16.157212
-0.066683
-0.41101720641066775
05.Jan2022
16.223895
-0.140421
-0.8580926938834473
04.Jan2022
16.364316
-0.043115
-0.2627772745166504
30.Dec2021
16.407431
0.019637
0.11982698830605266
29.Dec2021
16.387794
0.066713
0.4087535623406317
23.Dec2021
16.321081
0.062742
0.38590658000180705
22.Dec2021
16.258339
0.095476
0.5907121776630786
21.Dec2021
16.162863
0.041167
0.2553515461400587
20.Dec2021
16.121696
-0.124889
-0.7687092395109495
17.Dec2021
16.246585
0.012653
0.07794168412187509
16.Dec2021
16.233932
-0.036186
-0.22240772931087532
15.Dec2021
16.270118
0.036278
0.2234714645456651
14.Dec2021
16.23384
-0.07163
-0.43930043108233
13.Dec2021
16.30547
-0.016476
-0.10094384578897639
10.Dec2021
16.321946
-0.004973
-0.030458900420832612
09.Dec2021
16.326919
-0.027676
-0.1692246124101514
08.Dec2021
16.354595
0.05527
0.3390937968290098
07.Dec2021
16.299325
0.178336
1.1062348594121614
06.Dec2021
16.120989
0.085514
0.5332801179883976
03.Dec2021
16.035475
-0.052955
-0.32914958140725975
02.Dec2021
16.08843
0.107857
0.6749257363925562
01.Dec2021
15.980573
-0.089451
-0.556632647219444
30.Nov2021
16.070024
-0.097491
-0.6030054711562043
29.Nov2021
16.167515
0.000752
0.004651518674455734
26.Nov2021
16.166763
-0.149191
-0.9143872310500508
24.Nov2021
16.315954
-0.015722
-0.09626691100166328
23.Nov2021
16.331676
-0.065899
-0.40188259544475324
22.Nov2021
16.397575
-0.078521
-0.4765752760848201
19.Nov2021
16.476096
-0.013513
-0.08194857743443158
18.Nov2021
16.489609
0.005184
0.031447866698413804
17.Nov2021
16.484425
-0.035449
-0.21458396111253633
16.Nov2021
16.519874
-0.028479
-0.17209567622832314
15.Nov2021
16.548353
0.015072
0.09116157887838476
12.Nov2021
16.533281
0.064135
0.3894251711655237
11.Nov2021
16.469146
0.024294
0.14773012247237008
10.Nov2021
16.444852
-0.118997
-0.7184139386926311
09.Nov2021
16.563849
0.04634
0.28055077796537
08.Nov2021
16.517509
0.033719
0.2045585390253091
05.Nov2021
16.48379
0.101632
0.6203822475646982
04.Nov2021
16.382158
0.100332
0.6162208096315487
03.Nov2021
16.281826
0.020506
0.1261029239938701
02.Nov2021
16.26132
0.052786
0.3256679475145624
01.Nov2021
16.208534
0.043169
0.26704624362023377
29.Oct2021
16.165365
-0.105533
-0.6485997269480762
28.Oct2021
16.270898
-0.016895
-0.10372798819336665
27.Oct2021
16.287793
-0.040312
-0.2468871923594318
26.Oct2021
16.328105
0.038114
0.23397189108330385
25.Oct2021
16.289991
0.039327
0.2420024191011518
22.Oct2021
16.250664
-0.038573
-0.23680053276896887
21.Oct2021
16.289237
-0.0355
-0.21746139003648268
20.Oct2021
16.324737
0.012463
0.07640259107957603
19.Oct2021
16.312274
0.048004
0.29515004362323055
18.Oct2021
16.26427
-0.078676
-0.4814064734717963
15.Oct2021
16.342946
0.051302
0.3148976248192018
14.Oct2021
16.291644
0.147433
0.9132251802209473
13.Oct2021
16.144211
0.054438
0.33833914250996583
12.Oct2021
16.089773
-0.018724
-0.11623679105505623
11.Oct2021
16.108497
-0.033425
-0.20706951749611974
08.Oct2021
16.141922
-0.03176
-0.19636839650983617
07.Oct2021
16.173682
0.130016
0.8103883488973156
06.Oct2021
16.043666
-0.086954
-0.5390617347628299
05.Oct2021
16.13062
0.008707
0.054007238471017675
04.Oct2021
16.121913
-0.066258
-0.40929886396678167
01.Oct2021
16.188171
0.065602
0.40689545195930005
30.Sept2021
16.122569
-0.049172
-0.30406126341004347
29.Sept2021
16.171741
-0.033465
-0.2065077111639309
28.Sept2021
16.205206
-0.201747
-1.229643310369695
27.Sept2021
16.406953
-0.008723
-0.053138232016762516
24.Sept2021
16.415676
-0.0928
-0.5621354751341069
23.Sept2021
16.508476
0.019923
0.1208292807743651
22.Sept2021
16.488553
0.097539
0.5950760581377089
21.Sept2021
16.391014
0.029451
0.18000114047783822
20.Sept2021
16.361563
-0.148708
-0.9006999339986606
17.Sept2021
16.510271
-0.101751
-0.612514238182444
16.Sept2021
16.612022
-0.079255
-0.4748288582113879
15.Sept2021
16.691277
0.038522
0.23132508705016078
14.Sept2021
16.652755
-0.006686
-0.040133399433990614
13.Sept2021
16.659441
-0.010065
-0.06037971371197203
10.Sept2021
16.669506
-0.018101
-0.10846971647882168
09.Sept2021
16.687607
-0.030692
-0.18358327004439864
08.Sept2021
16.718299
-0.044687
-0.2665813835315498
07.Sept2021
16.762986
-0.068284
-0.4056972527919759
03.Sept2021
16.83127
-0.021308
-0.12643762871176148
02.Sept2021
16.852578
0.03871
0.2302266200733823
01.Sept2021
16.813868
0.011204
0.0666799026630539
31.Aug2021
16.802664
0.073002
0.43636267128409406
27.Aug2021
16.729662
0.130227
0.7845267022642638
26.Aug2021
16.599435
-0.071415
-0.42838247599852436
25.Aug2021
16.67085
-0.001442
-0.008649080762261122
24.Aug2021
16.672292
0.080544
0.4854461386467538
23.Aug2021
16.591748
0.098431
0.5967932344961295
20.Aug2021
16.493317
0.02137
0.12973572583738888
19.Aug2021
16.471947
-0.08481
-0.5122379944333302
18.Aug2021
16.556757
-0.052977
-0.3189515256535716
17.Aug2021
16.609734
-0.071834
-0.4306189921714793
16.Aug2021
16.681568
0.007071
0.042406076777008625
13.Aug2021
16.674497
0.031505
0.18929889529478833
12.Aug2021
16.642992
0.02969
0.1787122150671793
11.Aug2021
16.613302
0.026899
0.16217500563564022
10.Aug2021
16.586403
0.015806
0.0953858210419335
09.Aug2021
16.570597
-0.056118
-0.33751706214967897
06.Aug2021
16.626715
-0.095575
-0.5715425339472046
05.Aug2021
16.72229
0.023022
0.13786233025303862
04.Aug2021
16.699268
-0.024307
-0.14534571704913574
03.Aug2021
16.723575
0.063067
0.37854187879505236
02.Aug2021
16.660508
0.044497
0.2677959228601859
30.Jul2021
16.616011
-0.068248
-0.40905622479248255
29.Jul2021
16.684259
0.089368
0.5385271888799993
28.Jul2021
16.594891
0.057696
0.3488862530797998
27.Jul2021
16.537195
-0.08098
-0.48729779292852554
26.Jul2021
16.618175
-0.004097
-0.024647653461572522
23.Jul2021
16.622272
0.022991
0.13850599914538467
22.Jul2021
16.599281
0.022761
0.1373086751622174
21.Jul2021
16.57652
0.063332
0.383523762946319
20.Jul2021
16.513188
0.151882
0.9282999780090905
19.Jul2021
16.361306
-0.093964
-0.5710267895938504
16.Jul2021
16.45527
-0.030714
-0.18630371107966623
15.Jul2021
16.485984
0.010468
0.06353670501124213
14.Jul2021
16.475516
0.02558
0.15550212474990785
13.Jul2021
16.449936
-0.023501
-0.14265996828712793
12.Jul2021
16.473437
0.067991
0.41444164334209505
09.Jul2021
16.405446
0.042732
0.2611547204210744
08.Jul2021
16.362714
-0.040593
-0.24746839158713546
07.Jul2021
16.403307
0.051122
0.31263100313505504
06.Jul2021
16.352185
-0.02099
-0.12819749376648085
02.Jul2021
16.373175
0.035378
0.2165408224866547
01.Jul2021
16.337797
0.006194
0.037926466863050734
30.Jun2021
16.331603
0.043958
0.2698855482176828
29.Jun2021
16.287645
0.006548
0.04021842017156461
28.Jun2021
16.281097
0.027918
0.17176947352884012
25.Jun2021
16.253179
0.010108
0.06222961162947573
24.Jun2021
16.243071
0.03602
0.22224894584462035
23.Jun2021
16.207051
0.03177
0.19641080733002414
22.Jun2021
16.175281
0.019488
0.12062546233416088
21.Jun2021
16.155793
0.064833
0.40291567439108666
18.Jun2021
16.09096
-0.06899
-0.4269196377464039
17.Jun2021
16.15995
-0.139332
-0.8548352007162033
16.Jun2021
16.299282
-0.090506
-0.5522097052140028
15.Jun2021
16.389788
-0.062294
-0.3786390075128485
14.Jun2021
16.452082
-0.049775
-0.30163271927517005
11.Jun2021
16.501857
0.051121
0.31075205388986854
10.Jun2021
16.450736
0.069065
0.4215992373427595
09.Jun2021
16.381671
0.026726
0.16341235020967665
08.Jun2021
16.354945
0.073845
0.45356271996363884
07.Jun2021
16.2811
0.020529
0.1262501790373782
04.Jun2021
16.260571
0.103735
0.6420502132967123
03.Jun2021
16.156836
-0.078201
-0.48168045443937085
02.Jun2021
16.235037
0.030561
0.18859603976086609
01.Jun2021
16.204476
0.06192
0.38358237691726144
28.May2021
16.142556
0.006062
0.03756702044446582
27.May2021
16.136494
0.043827
0.2723414335237285
26.May2021
16.092667
0.061834
0.38571919500377805
25.May2021
16.030833
0.054714
0.34247366334714957
24.May2021
15.976119
0.077274
0.4860353063382906
21.May2021
15.898845
0.026464
0.16672986869455816
20.May2021
15.872381
0.07915
0.5011640746595805
19.May2021
15.793231
-0.104643
-0.6582200865348411
18.May2021
15.897874
0.013498
0.08497658327906617
17.May2021
15.884376
0.007809
0.0491856961268768
14.May2021
15.876567
0.143383
0.9113412771375458
13.May2021
15.733184
-0.02574
-0.1633360247184389
12.May2021
15.758924
-0.210089
-1.3156041641396372
11.May2021
15.969013
-0.099354
-0.6183204553393633
10.May2021
16.068367
-0.079977
-0.49526440605922195
07.May2021
16.148344
0.11728
0.7315796381325657
06.May2021
16.031064
0.078621
0.4928461427506746
05.May2021
15.952443
0.052167
0.32808864449900116
04.May2021
15.900276
0.003948
0.024835924371968167
30.Apr2021
15.896328
-0.075223
-0.470981183981443
29.Apr2021
15.971551
0.00029
0.0018157614480159082
28.Apr2021
15.971261
0.016112
0.1009830744921279
27.Apr2021
15.955149
-0.008798
-0.05511168384610648
26.Apr2021
15.963947
0.043532
0.27343508319349713
23.Apr2021
15.920415
0.059967
0.3780914637467996
22.Apr2021
15.860448
0.009904
0.06248365986681593
21.Apr2021
15.850544
0.046996
0.29737626006514484
20.Apr2021
15.803548
-0.068561
-0.43195897911235365
19.Apr2021
15.872109
-0.01284
-0.08083123213049032
16.Apr2021
15.884949
0.011669
0.07351347673574711
15.Apr2021
15.87328
0.11774
0.7472926983143707
14.Apr2021
15.75554
0.062001
0.39507341205829993
13.Apr2021
15.693539
0.044887
0.2868425983273192
12.Apr2021
15.648652
-0.031485
-0.2007954394786219
09.Apr2021
15.680137
-0.043998
-0.27981189426318204
08.Apr2021
15.724135
0.086959
0.5561042479793027
07.Apr2021
15.637176
0.005463
0.034948185141321364
06.Apr2021
15.631713
0.098761
0.63581603805896
01.Apr2021
15.532952
0.140504
0.9128112695264586
31.Mar2021
15.392448
0.015109
0.09825497116243584
30.Mar2021
15.377339
-0.056033
-0.36306388519631355
29.Mar2021
15.433372
-0.06346
-0.40950305197862374
26.Mar2021
15.496832
0.097333
0.6320530297771375
25.Mar2021
15.399499
-0.004945
-0.0321011261425599
24.Mar2021
15.404444
-0.028449
-0.18434003268214197
23.Mar2021
15.432893
-0.07202
-0.4644979304301804
22.Mar2021
15.504913
0.050408
0.3261702655633422
19.Mar2021
15.454505
0.052678
0.34202435853876295
18.Mar2021
15.401827
-0.165867
-1.0654564510325035
17.Mar2021
15.567694
0.019635
0.12628585986199306
16.Mar2021
15.548059
0.017865
0.1150339783263493
15.Mar2021
15.530194
0.038308
0.24727783305402584
12.Mar2021
15.491886
-0.119295
-0.7641638387255903
11.Mar2021
15.611181
0.153863
0.9954055418928432
10.Mar2021
15.457318
0.078271
0.5089457103551345
09.Mar2021
15.379047
0.095316
0.6236435331137403
08.Mar2021
15.283731
-0.100254
-0.6516777024938597
05.Mar2021
15.383985
0.040073
0.2611654707091646
04.Mar2021
15.343912
-0.149727
-0.9663772339087028
03.Mar2021
15.493639
-0.052158
-0.33551190717336654
02.Mar2021
15.545797
-0.01744
-0.11205895020425378
01.Mar2021
15.563237
0.206767
1.3464487606852356
26.Feb2021
15.35647
-0.131537
-0.849282932271402
25.Feb2021
15.488007
-0.312113
-1.9753837312628006
24.Feb2021
15.80012
-0.000529
-0.003347963745033511
23.Feb2021
15.800649
0.046128
0.2927921451880384
22.Feb2021
15.754521
-0.118694
-0.7477628193154316
19.Feb2021
15.873215
-0.076699
-0.48087406615483946
18.Feb2021
15.949914
-0.089614
-0.5587072138282373
17.Feb2021
16.039528
-0.020268
-0.12620334654313167
16.Feb2021
16.059796
-0.102803
-0.6360548820149532
12.Feb2021
16.162599
-0.015038
-0.09295547922110009
11.Feb2021
16.177637
0.046494
0.288225081136532
10.Feb2021
16.131143
0.014506
0.09000637043571807
09.Feb2021
16.116637
0.029802
0.185257075117635
08.Feb2021
16.086835
0.014038
0.08734011883557044
05.Feb2021
16.072797
0.015808
0.09844934190339173
04.Feb2021
16.056989
-0.00443
-0.027581622769445216
03.Feb2021
16.061419
0.03247
0.20257098578328497
02.Feb2021
16.028949
0.081664
0.5120871671886469
01.Feb2021
15.947285
0.106228
0.670586565025301
29.Jan2021
15.841057
-0.120371
-0.7541367852550536
28.Jan2021
15.961428
-0.00943
-0.05904504316549555
27.Jan2021
15.970858
-0.15575
-0.965795162876161
26.Jan2021
16.126608
-0.001631
-0.01011269736268169
25.Jan2021
16.128239
0.049868
0.3101557987435419
22.Jan2021
16.078371
-0.059439
-0.3683213521537309
21.Jan2021
16.13781
-0.017621
-0.10907167998179683
20.Jan2021
16.155431
0.065365
0.4062444492148137
19.Jan2021
16.090066
0.071085
0.44375481811233813
15.Jan2021
16.018981
-0.049179
-0.3060649134686237
14.Jan2021
16.06816
0.03264
0.20354812316657023
13.Jan2021
16.03552
0.073422
0.45997712831984866
12.Jan2021
15.962098
0.040726
0.25579453830988935
11.Jan2021
15.921372
-0.121378
-0.7565909834660517
08.Jan2021
16.04275
0.043282
0.27052149483970345
07.Jan2021
15.999468
0.002325
0.014533845199733478
06.Jan2021
15.997143
-0.05396
-0.33617627399188704
05.Jan2021
16.051103
0.081801
0.5122390446370167
04.Jan2021
15.969302
-0.022811
-0.14263906214269498
31.Dec2020
15.992113
0.049824
0.31252726631665
30.Dec2020
15.942289
0.076735
0.4836578665957709
29.Dec2020
15.865554
0.068593
0.4342164293499237
24.Dec2020
15.796961
0.024522
0.15547373491189284
23.Dec2020
15.772439
0.031299
0.19883566247425535
22.Dec2020
15.74114
0.020951
0.13327447907910012
21.Dec2020
15.720189
-0.075353
-0.4770523227376433
18.Dec2020
15.795542
-0.00051
-0.003228654856289407
17.Dec2020
15.796052
0.063462
0.40337922745078847
16.Dec2020
15.73259
0.034191
0.21779928004123222
15.Dec2020
15.698399
0.050333
0.321656363156955
14.Dec2020
15.648066
-0.012695
-0.08106247199609265
11.Dec2020
15.660761
-0.015018
-0.09580385127909752
10.Dec2020
15.675779
0.043726
0.27972013656811423
09.Dec2020
15.632053
-0.024215
-0.15466648884651182
08.Dec2020
15.656268
0.047536
0.30454748021812406
07.Dec2020
15.608732
0.021332
0.1368541257682487
04.Dec2020
15.5874
0.046165
0.2970484649385972
03.Dec2020
15.541235
0.052577
0.3394548449581623
02.Dec2020
15.488658
0.000665
0.004293648634784378
01.Dec2020
15.487993
0.001785
0.011526385284247764
30.Nov2020
15.486208
-0.07841
-0.5037707960452354
27.Nov2020
15.564618
0.075407
0.4868356432099737
25.Nov2020
15.489211
-0.021705
-0.13993370862172164
24.Nov2020
15.510916
0.075023
0.48602954166629686
23.Nov2020
15.435893
0.031277
0.2030365443708561
20.Nov2020
15.404616
0.039235
0.25534674343577946
19.Nov2020
15.365381
0.003812
0.0248151735021338
18.Nov2020
15.361569
-0.009579
-0.06231805197633905
17.Nov2020
15.371148
0.009125
0.059399728798739594
16.Nov2020
15.362023
0.116772
0.765956559193417
13.Nov2020
15.245251
0.068974
0.45448564229553795
12.Nov2020
15.176277
-0.006338
-0.04174511439564265
11.Nov2020
15.182615
-0.003249
-0.021394897254446637
10.Nov2020
15.185864
-0.08272
-0.5417660210010307
09.Nov2020
15.268584
0.051335
0.3373474403947783
06.Nov2020
15.217249
-0.034249
-0.2245615479869584
05.Nov2020
15.251498
0.169049
1.1208325650562452
04.Nov2020
15.082449
0.18192
1.2208962514015442
03.Nov2020
14.900529
0.079591
0.5370172926976686
02.Nov2020
14.820938
0.094545
0.6420105724463553
30.Oct2020
14.726393
-0.090233
-0.6089982969132108
29.Oct2020
14.816626
0.005984
0.040403380218089126
28.Oct2020
14.810642
-0.215795
-1.4361022509860455
27.Oct2020
15.026437
0.027482
0.18322609808483326
26.Oct2020
14.998955
-0.090853
-0.6020818820226208
23.Oct2020
15.089808
0.013996
0.09283745379685021
22.Oct2020
15.075812
-0.027578
-0.18259476845926642
21.Oct2020
15.10339
-0.060704
-0.4003140576680677
20.Oct2020
15.164094
0.007586
0.050051106758891954
19.Oct2020
15.156508
-0.046855
-0.30818839226557965
16.Oct2020
15.203363
0.021923
0.1444065912061043
15.Oct2020
15.18144
0.010338
0.06814270973855426
14.Oct2020
15.171102
-0.002442
-0.016093801158121004
13.Oct2020
15.173544
0.000375
0.002471467891776596
12.Oct2020
15.173169
0.041912
0.2769895455480004
09.Oct2020
15.131257
0.095104
0.6325022098405091
08.Oct2020
15.036153
0.080039
0.5351590660515158
07.Oct2020
14.956114
0.056036
0.3760785681793075
06.Oct2020
14.900078
0.016778
0.11273037565593652
05.Oct2020
14.8833
0.066555
0.4491877264540896
02.Oct2020
14.816745
-0.027873
-0.18776502029220288
01.Oct2020
14.844618
0.009103
0.061359514651159734
30.Sept2020
14.835515
0.030172
0.20379129345399158
29.Sept2020
14.805343
0.002273
0.015354922999080596
28.Sept2020
14.80307
0.102251
0.6955462821493142
25.Sept2020
14.700819
0.055976
0.38222328501575603
24.Sept2020
14.644843
-0.042028
-0.28616034007515967
23.Sept2020
14.686871
-0.127961
-0.8637357480665322
22.Sept2020
14.814832
-0.077675
-0.5215710155449315
21.Sept2020
14.892507
-0.086933
-0.5803487980859098
18.Sept2020
14.97944
-0.04532
-0.30163543377731156
17.Sept2020
15.02476
0.002214
0.014737848031884875
16.Sept2020
15.022546
0.02807
0.1872022736906578
15.Sept2020
14.994476
0.050612
0.3386808124056804
14.Sept2020
14.943864
0.084959
0.5717716076655716
11.Sept2020
14.858905
0.047876
0.32324560298950195
10.Sept2020
14.811029
-0.035468
-0.23889810505468057
09.Sept2020
14.846497
0.076196
0.5158730346795235
08.Sept2020
14.770301
-0.041987
-0.28346059703943105
04.Sept2020
14.812288
-0.062495
-0.42014058289119244
03.Sept2020
14.874783
-0.129133
-0.8606619765133315
02.Sept2020
15.003916
0.03727
0.24902038840231805
01.Sept2020
14.966646
0.09192
0.6179609627767261
28.Aug2020
14.874726
0.033959
0.2288224052031812
27.Aug2020
14.840767
-0.049312
-0.33117352836072933
26.Aug2020
14.890079
-0.035705
-0.23921691483676838
25.Aug2020
14.925784
-0.028284
-0.1891391693551213
24.Aug2020
14.954068
0.082305
0.5534313584744458
21.Aug2020
14.871763
0.024081
0.1621869326134544
20.Aug2020
14.847682
-0.025426
-0.17095283648851337
19.Aug2020
14.873108
-0.041937
-0.2811724671296667
18.Aug2020
14.915045
0.040803
0.2743198611398147
17.Aug2020
14.874242
0.10513
0.7118234325801036
14.Aug2020
14.769112
-0.046464
-0.31361588641575594
13.Aug2020
14.815576
-0.031551
-0.2125057595317936
12.Aug2020
14.847127
0.023045
0.15545650651419765
11.Aug2020
14.824082
-0.105875
-0.7091447081863665
10.Aug2020
14.929957
0.013443
0.09012159275283756
07.Aug2020
14.916514
-0.062345
-0.416219953736129
06.Aug2020
14.978859
0.028126
0.18812455549838258
05.Aug2020
14.950733
0.027074
0.1814166351562978
04.Aug2020
14.923659
0.087755
0.5915042318958117
03.Aug2020
14.835904
0.027341
0.18462966325632002
31.Jul2020
14.808563
0.015367
0.10387883727086425
30.Jul2020
14.793196
-0.006781
-0.045817638770654846
29.Jul2020
14.799977
0.077415
0.5258256001910537
28.Jul2020
14.722562
-0.001264
-0.008584725193030671
27.Jul2020
14.723826
0.061552
0.419798456910572
24.Jul2020
14.662274
-0.056851
-0.386238991787895
23.Jul2020
14.719125
-0.038384
-0.26009809650124555
22.Jul2020
14.757509
0.029968
0.20348271310193602
21.Jul2020
14.727541
0.099181
0.6780049164773084
20.Jul2020
14.62836
0.060285
0.4138158267307108
17.Jul2020
14.568075
0.031056
0.21363389564256605
16.Jul2020
14.537019
-0.023712
-0.16284896685475475
15.Jul2020
14.560731
0.091465
0.6321329637591845
14.Jul2020
14.469266
0.032847
0.2275287244018063
13.Jul2020
14.436419
-0.039494
-0.2728256241937901
10.Jul2020
14.475913
0.029434
0.203745147866134
09.Jul2020
14.446479
-0.02755
-0.19034092027865912
08.Jul2020
14.474029
0.033108
0.22926515559499286
07.Jul2020
14.440921
-0.055358
-0.3818773079629607
06.Jul2020
14.496279
0.103477
0.7189496527500343
02.Jul2020
14.392802
0.108462
0.7593070453377615
01.Jul2020
14.28434
-0.00273
-0.01910818663308852
30.Jun2020
14.28707
0.035897
0.2518880375671532
29.Jun2020
14.251173
0.047444
0.334024959220216
26.Jun2020
14.203729
-0.040099
-0.2815184232777874
25.Jun2020
14.243828
-0.016722
-0.11726055446669308
24.Jun2020
14.26055
-0.095127
-0.6626437750027393
23.Jun2020
14.355677
0.040854
0.28539647329205536
22.Jun2020
14.314823
0.034656
0.24268623749288087
19.Jun2020
14.280167
0.005544
0.03883815355403782
18.Jun2020
14.274623
-0.001911
-0.013385601855464358
17.Jun2020
14.276534
0.001666
0.011670860984493867
16.Jun2020
14.274868
0.125133
0.8843487174848151
15.Jun2020
14.149735
0.022202
0.15715411884014002
12.Jun2020
14.127533
-0.009011
-0.06374259507840106
11.Jun2020
14.136544
-0.114777
-0.8053779716280336
10.Jun2020
14.251321
0.041129
0.2894331054780963
09.Jun2020
14.210192
0.012776
0.08998820630458387
08.Jun2020
14.197416
0.023028
0.16246204068916414
05.Jun2020
14.174388
0.061869
0.43839799259083373
04.Jun2020
14.112519
-0.037648
-0.2660604641627198
03.Jun2020
14.150167
0.024594
0.17410975115841318
02.Jun2020
14.125573
0.062904
0.4473119576376291
01.Jun2020
14.062669
0.034064
0.2428181561887301
29.May2020
14.028605
0.046669
0.3337806724333454
28.May2020
13.981936
0.007336
0.052495241366479185
27.May2020
13.9746
0.023658
0.16957994664446316
26.May2020
13.950942
0.072357
0.5213571844680132
22.May2020
13.878585
-0.03615
-0.25979653942385533
21.May2020
13.914735
0.010644
0.0765530087511654
20.May2020
13.904091
0.096882
0.7016769283350458
19.May2020
13.807209
0.00384
0.02781929541983555
18.May2020
13.803369
0.112814
0.8240279521173539
15.May2020
13.690555
0.007193
0.05256749035799828
14.May2020
13.683362
0.020019
0.1465161198105032
13.May2020
13.663343
-0.047984
-0.34995883330621463
12.May2020
13.711327
-0.002526
-0.018419331168271966
11.May2020
13.713853
0.029332
0.2143443676252899
07.May2020
13.684521
0.074017
0.5438226240556558
06.May2020
13.610504
-0.071829
-0.5249762595311779
05.May2020
13.682333
-0.042777
-0.311669633248841
30.Apr2020
13.72511
0.005959
0.043435632423609885
29.Apr2020
13.719151
0.130944
0.9636591494374497
28.Apr2020
13.588207
0.050942
0.3763093948445273
27.Apr2020
13.537265
0.033257
0.24627503182758778
24.Apr2020
13.504008
-0.01118
-0.08272174978254095
23.Apr2020
13.515188
0.042089
0.31239286521979837
22.Apr2020
13.473099
0.064999
0.4847741290712331
21.Apr2020
13.4081
-0.133099
-0.9829188685580944
20.Apr2020
13.541199
-0.060803
-0.4470150791037966
17.Apr2020
13.602002
0.041561
0.30648708253662255
16.Apr2020
13.560441
-0.000165
-0.0012167597819743455
15.Apr2020
13.560606
-0.071317
-0.5231616991968044
14.Apr2020
13.631923
0.018935
0.1390951053508605
09.Apr2020
13.612988
0.187207
1.3943844309690439
08.Apr2020
13.425781
0.07942
0.5950685733736709
07.Apr2020
13.346361
0.042268
0.3177067388209027
06.Apr2020
13.304093
0.141916
1.07821069417316
03.Apr2020
13.162177
-0.029212
-0.22144749123841317
02.Apr2020
13.191389
0.038558
0.2931536184111238
01.Apr2020
13.152831
-0.149976
-1.1274011567633808
31.Mar2020
13.302807
0.017929
0.13495795746110728
30.Mar2020
13.284878
0.024391
0.1839374375918471
27.Mar2020
13.260487
-0.10043
-0.7516699639702874
26.Mar2020
13.360917
0.228013
1.736196350784259
25.Mar2020
13.132904
0.201296
1.5566200274552089
24.Mar2020
12.931608
0.380024
3.0276975400076993
23.Mar2020
12.551584
0.022534
0.17985401925924152
20.Mar2020
12.52905
0.226594
1.8418598692813857
19.Mar2020
12.302456
0.003864
0.03141823063973502
18.Mar2020
12.298592
-0.636166
-4.918267508367764
17.Mar2020
12.934758
-0.124149
-0.9506844638682241
16.Mar2020
13.058907
-0.620355
-4.535003423430299
13.Mar2020
13.679262
-0.003053
-0.02231347546084124
12.Mar2020
13.682315
-0.754121
-5.223733891107195
11.Mar2020
14.436436
-0.348503
-2.3571487173535175
10.Mar2020
14.784939
-0.083872
-0.5640800733831374
09.Mar2020
14.868811
-0.690477
-4.437715916049629
06.Mar2020
15.559288
-0.127891
-0.8152581161979474
05.Mar2020
15.687179
-0.147953
-0.9343338596735411
04.Mar2020
15.835132
0.199843
1.2781535410058618
03.Mar2020
15.635289
0.061202
0.392973276699944
02.Mar2020
15.574087
0.14397
0.9330454201999894
28.Feb2020
15.430117
-0.093463
-0.6020711717271403
27.Feb2020
15.52358
-0.274582
-1.7380629468162183
26.Feb2020
15.798162
-0.057431
-0.362212879707495
25.Feb2020
15.855593
-0.168055
-1.0487936330104106
24.Feb2020
16.023648
-0.219263
-1.3498996577645472
21.Feb2020
16.242911
0.006804
0.04190659743742758
20.Feb2020
16.236107
0.007712
0.047521643391105525
19.Feb2020
16.228395
0.043557
0.2691222488603222
18.Feb2020
16.184838
0.014342
0.08869239385112244
14.Feb2020
16.170496
0.035401
0.21940372833255709
13.Feb2020
16.135095
0.003572
0.022142980548085882
12.Feb2020
16.131523
0.025127
0.1560063467953973
11.Feb2020
16.106396
-0.003308
-0.020534207208276454
10.Feb2020
16.109704
0.041456
0.25799950311944403
07.Feb2020
16.068248
0.020903
0.13025830752688372
06.Feb2020
16.047345
0.0359
0.2242146164821476
05.Feb2020
16.011445
0.011075
0.0692171493534212
04.Feb2020
16.00037
0.054508
0.3418316300492253
03.Feb2020
15.945862
0.015336
0.09626800772303439
31.Jan2020
15.930526
-0.087666
-0.5472902310073446
30.Jan2020
16.018192
-0.031813
-0.19821177625801362
29.Jan2020
16.050005
0.022679
0.1415020821314797
28.Jan2020
16.027326
0.04869
0.3047193765475351
27.Jan2020
15.978636
-0.104882
-0.6521085747533593
24.Jan2020
16.083518
-0.026333
-0.16345899164430508
23.Jan2020
16.109851
0.018722
0.11634982231514022
22.Jan2020
16.091129
0.018248
0.11353285076894429
21.Jan2020
16.072881
-0.007103
-0.04417292952530301
17.Jan2020
16.079984
0.020999
0.13076168886140688
16.Jan2020
16.058985
0.022556
0.14065475549450568
15.Jan2020
16.036429
0.05182
0.32418684748560317
14.Jan2020
15.984609
0.02878
0.18037295335767262
13.Jan2020
15.955829
0.039855
0.2504088031307415
10.Jan2020
15.915974
0.037596
0.23677481415293175
09.Jan2020
15.878378
0.029187
0.18415450984217427
08.Jan2020
15.849191
-0.030909
-0.19463983224287001
07.Jan2020
15.8801
-0.043447
-0.27284750062281976
06.Jan2020
15.923547
-0.025635
-0.16072924617701398
03.Jan2020
15.949182
0.064663
0.40708188897630454
02.Jan2020
15.884519
0.092592
0.5863248987916421
30.Dec2019
15.791927
-0.078443
-0.49427329041477924
27.Dec2019
15.87037
0.094951
0.6018920955443402
23.Dec2019
15.775419
0.003489
0.0221215792867455
20.Dec2019
15.77193
0.023916
0.15186676872398006
19.Dec2019
15.748014
-0.007427
-0.04713927080809734
18.Dec2019
15.755441
-0.007559
-0.04795406965679122
17.Dec2019
15.763
0.061652
0.39265418485088033
16.Dec2019
15.701348
0.056918
0.36382277909773636
13.Dec2019
15.64443
0.057778
0.3706889715636174
12.Dec2019
15.586652
0.011305
0.07258265257268426
11.Dec2019
15.575347
0.043895
0.2826200666879053
10.Dec2019
15.531452
0.011608
0.07479456623404204
09.Dec2019
15.519844
-0.018126
-0.11665616550939409
06.Dec2019
15.53797
0.06449
0.4167776091738898
05.Dec2019
15.47348
-0.04566
-0.29421733420795226
04.Dec2019
15.51914
0.049402
0.31934606778731484
03.Dec2019
15.469738
0.000523
0.0033809084688524917
02.Dec2019
15.469215
-0.132854
-0.851515270186281
29.Nov2019
15.602069
-0.057957
-0.3700951709786433
27.Nov2019
15.660026
-0.007004
-0.044705346195162705
26.Nov2019
15.66703
0.059936
0.3840304928002612
25.Nov2019
15.607094
0.078957
0.5084769666831249
22.Nov2019
15.528137
0.029402
0.1897058050221518
21.Nov2019
15.498735
-0.043562
-0.28028032149945403
20.Nov2019
15.542297
0.031912
0.20574602113358242
19.Nov2019
15.510385
0.023326
0.1506160724253714
18.Nov2019
15.487059
-0.00652
-0.04208194891574116
15.Nov2019
15.493579
0.035326
0.22852517681008327
14.Nov2019
15.458253
0.076484
0.4972379964879202
13.Nov2019
15.381769
0.01581
0.1028897708239362
12.Nov2019
15.365959
-0.023013
-0.14954215265321166
11.Nov2019
15.388972
-0.015833
-0.10277961973553057
08.Nov2019
15.404805
-0.055256
-0.35741126765282494
07.Nov2019
15.460061
-0.024304
-0.15695832538176413
06.Nov2019
15.484365
-0.007476
-0.048257660274204986
05.Nov2019
15.491841
-0.064978
-0.4176817895740768
04.Nov2019
15.556819
-0.009562
-0.06142725145941115
01.Nov2019
15.566381
0.073693
0.4756630999088086
31.Oct2019
15.492688
0.039735
0.2571353190551994
30.Oct2019
15.452953
0.06255
0.40642210603581985
29.Oct2019
15.390403
-0.04405
-0.28540046090392707
28.Oct2019
15.434453
-0.055244
-0.35664997191358877
25.Oct2019
15.489697
0.009221
0.05956535186644132
24.Oct2019
15.480476
0.031746
0.20549261978169078
23.Oct2019
15.44873
0.058277
0.3786568205627216
22.Oct2019
15.390453
0.030188
0.19653306762611192
21.Oct2019
15.360265
-0.017505
-0.11383315006011925
18.Oct2019
15.37777
-0.004279
-0.02781814048310469
17.Oct2019
15.382049
-0.002824
-0.018355692633926845
16.Oct2019
15.384873
0.005677
0.036913503150619836
15.Oct2019
15.379196
0.01157
0.07528814144748187
14.Oct2019
15.367626
0.001983
0.012905415022332615
11.Oct2019
15.365643
0.002229
0.014508494010510945
10.Oct2019
15.363414
-0.037501
-0.24349851940615216
09.Oct2019
15.400915
-0.005437
-0.03529063856258769
08.Oct2019
15.406352
-0.045883
-0.2969343916915579
07.Oct2019
15.452235
-0.043099
-0.27814179416848966
04.Oct2019
15.495334
0.09507
0.6173270795877266
03.Oct2019
15.400264
0.072072
0.4701924401782024
02.Oct2019
15.328192
-0.064518
-0.4191464660868684
01.Oct2019
15.39271
-0.036146
-0.23427530855171635
30.Sept2019
15.428856
-0.000906
-0.005871769117371998
27.Sept2019
15.429762
-0.030538
-0.19752527441252757
26.Sept2019
15.4603
0.014044
0.09092170944208099
25.Sept2019
15.446256
-0.053829
-0.3472819665182481
24.Sept2019
15.500085
0.0114
0.0736021166419228
23.Sept2019
15.488685
0.073188
0.4747689938248504
20.Sept2019
15.415497
0.013412
0.08707911948284924
19.Sept2019
15.402085
0.044107
0.2871927541503185
18.Sept2019
15.357978
0.025445
0.1659543142675773
17.Sept2019
15.332533
-0.039696
-0.25823190638130616
16.Sept2019
15.372229
0.099117
0.6489640094304291
13.Sept2019
15.273112
-0.09681
-0.6298665666618217
12.Sept2019
15.369922
0.020894
0.13612588367159145
11.Sept2019
15.349028
0.00542
0.03532415583088411
10.Sept2019
15.343608
-0.053735
-0.34898878332449956
09.Sept2019
15.397343
-0.038531
-0.24961981420682755
06.Sept2019
15.435874
0.035513
0.23059849051590414
05.Sept2019
15.400361
-0.057407
-0.37137961961908084
04.Sept2019
15.457768
0.029555
0.19156463551546768
03.Sept2019
15.428213
-0.000341
-0.002210187681878678
30.Aug2019
15.428554
-0.039815
-0.257396238737258
29.Aug2019
15.468369
0.048967
0.317567438737248
28.Aug2019
15.419402
0.067831
0.4418505441560346
27.Aug2019
15.351571
0.087295
0.5718908646567974
23.Aug2019
15.264276
-0.06046
-0.39452555659033867
22.Aug2019
15.324736
-0.062429
-0.4057212618438809
21.Aug2019
15.387165
0.031646
0.20608876847470933
20.Aug2019
15.355519
0.004833
0.03148393498505539
19.Aug2019
15.350686
-0.001863
-0.012134792730510094
16.Aug2019
15.352549
0.046584
0.3043519307668612
15.Aug2019
15.305965
0.072965
0.4789929757762752
14.Aug2019
15.233
-0.064252
-0.42002315187067585
13.Aug2019
15.297252
0.044998
0.2950252467602493
12.Aug2019
15.252254
-0.05574
-0.3641234769232337
09.Aug2019
15.307994
-0.042072
-0.274083512083922
08.Aug2019
15.350066
0.106362
0.6977438029497293
07.Aug2019
15.243704
0.060378
0.3976599066634017
06.Aug2019
15.183326
0.068433
0.45275212996876657
05.Aug2019
15.114893
-0.152595
-0.9994767967068322
02.Aug2019
15.267488
0.014572
0.09553583065690521
01.Aug2019
15.252916
-0.091303
-0.5950319139735949
31.Jul2019
15.344219
-0.028202
-0.18345841556121836
30.Jul2019
15.372421
-0.022336
-0.1450883570296043
29.Jul2019
15.394757
0.010029
0.06518802282367293
26.Jul2019
15.384728
0.011191
0.07279391853676874
25.Jul2019
15.373537
-0.054103
-0.3506887638031481
24.Jul2019
15.42764
0.068191
0.44396774910349973
23.Jul2019
15.359449
0.055637
0.3635499442883904
22.Jul2019
15.303812
0.035156
0.23024947316908573
19.Jul2019
15.268656
0.00417
0.027318312585173192
18.Jul2019
15.264486
0.024322
0.1595914584646202
17.Jul2019
15.240164
0.011034
0.07245325241822743
16.Jul2019
15.22913
-0.022888
-0.1500653880686477
15.Jul2019
15.252018
0.030307
0.1991037669812546
12.Jul2019
15.221711
0.006732
0.044245871124764614
11.Jul2019
15.214979
-0.04483
-0.29377825109082295
10.Jul2019
15.259809
0.045569
0.299515453943148
09.Jul2019
15.21424
-0.016579
-0.10885166450996496
08.Jul2019
15.230819
-0.047074
-0.3081184034997496
05.Jul2019
15.277893
-0.095326
-0.6200783323258453
03.Jul2019
15.373219
0.110438
0.7235771777109297
02.Jul2019
15.262781
0.039215
0.2575940485954473
01.Jul2019
15.223566
0.058014
0.3825380045513675
28.Jun2019
15.165552
0.008515
0.05617852618555988
27.Jun2019
15.157037
0.050831
0.33649084356455883
26.Jun2019
15.106206
-0.037476
-0.2474695387819158
25.Jun2019
15.143682
-0.021057
-0.1388550109566673
24.Jun2019
15.164739
0.027234
0.17991075808067447
21.Jun2019
15.137505
-0.107641
-0.7060673607192742
20.Jun2019
15.245146
0.159267
1.0557356319774274
19.Jun2019
15.085879
0.085412
0.5693956061501285
18.Jun2019
15.000467
0.185687
1.2533901954669593
17.Jun2019
14.81478
-0.019543
-0.13174177210513752
14.Jun2019
14.834323
-0.012591
-0.08480550234210288
13.Jun2019
14.846914
0.061871
0.41847020668117096
12.Jun2019
14.785043
-0.034829
-0.23501552510035176
11.Jun2019
14.819872
0.029185
0.1973201109590109
10.Jun2019
14.790687
0.022355
0.15137119073433614
07.Jun2019
14.768332
0.071216
0.4845576506302325
06.Jun2019
14.697116
0.054247
0.3704670170852447
05.Jun2019
14.642869
0.016659
0.11389826892954498
04.Jun2019
14.62621
0.070925
0.4872800498238269
03.Jun2019
14.555285
0.043352
0.2987334630059276
31.May2019
14.511933
-0.012725
-0.08760963597215163
30.May2019
14.524658
0.021688
0.14954178351054992
29.May2019
14.50297
-0.003973
-0.02738688640328979
28.May2019
14.506943
0.038598
0.26677550196653455
24.May2019
14.468345
0.074449
0.5172261908798007
23.May2019
14.393896
-0.046804
-0.32411171203612016
22.May2019
14.4407
-0.000435
-0.0030122286094548664
21.May2019
14.441135
0.033805
0.23463750743545125
20.May2019
14.40733
-0.045236
-0.31299632189882404
17.May2019
14.452566
-0.058582
-0.40370341478151833
16.May2019
14.511148
0.062376
0.4317045074834041
15.May2019
14.448772
0.066149
0.45992306132198557
14.May2019
14.382623
0.091584
0.6408491363014264
13.May2019
14.291039
-0.114404
-0.7941720362226972
10.May2019
14.405443
0.036879
0.25666447948451915
09.May2019
14.368564
-0.058487
-0.40539816487790886
08.May2019
14.427051
-0.016369
-0.11333188399977291
07.May2019
14.44342
-0.107389
-0.7380276931681256
03.May2019
14.550809
0.058948
0.4067662531402972
02.May2019
14.491861
-0.079086
-0.5427649966745469
01.May2019
14.570947
-0.028643
-0.19619044096443805
30.Apr2019
14.59959
0.011495
0.07879712875464548
29.Apr2019
14.588095
-0.017086
-0.11698588329716694
26.Apr2019
14.605181
0.046005
0.31598628933395684
25.Apr2019
14.559176
-0.033329
-0.2283980714757336
24.Apr2019
14.592505
0.036073
0.24781484913335905
23.Apr2019
14.556432
0.017774
0.1222533744173637
18.Apr2019
14.538658
0.058969
0.4072532220823251
17.Apr2019
14.479689
-0.037193
-0.2562051547983927
16.Apr2019
14.516882
-0.021177
-0.14566593793573132
15.Apr2019
14.538059
-0.022202
-0.15248353034330908
12.Apr2019
14.560261
-0.022428
-0.15379879527020016
11.Apr2019
14.582689
-0.05693
-0.3888762405633644
10.Apr2019
14.639619
0.084858
0.5830257192131152
09.Apr2019
14.554761
-0.01556
-0.1067924309972306
08.Apr2019
14.570321
0.001602
0.010996162394236583
05.Apr2019
14.568719
0.033272
0.22890248920449435
04.Apr2019
14.535447
0.009506
0.06544154351170778
03.Apr2019
14.525941
-0.024525
-0.16855130275552688
02.Apr2019
14.550466
0.036772
0.25336072263890913
01.Apr2019
14.513694
0.019644
0.13553147670940835
29.Mar2019
14.49405
0.023688
0.16370012028724645
28.Mar2019
14.470362
0.010633
0.0735352647342146
27.Mar2019
14.459729
-0.008654
-0.05981318022891708
26.Mar2019
14.468383
-0.009171
-0.06334633599018177
25.Mar2019
14.477554
0.003381
0.023358847514120495
22.Mar2019
14.474173
-0.0385
-0.26528538195548124
21.Mar2019
14.512673
0.123403
0.8576043121020038
20.Mar2019
14.38927
0.063577
0.44379702957476475
19.Mar2019
14.325693
0.019294
0.13486272820994297
18.Mar2019
14.306399
0.047912
0.3360244323258141
15.Mar2019
14.258487
0.067102
0.47283616081164737
14.Mar2019
14.191385
-0.001817
-0.012801903333722721
13.Mar2019
14.193202
0.029874
0.2109250029371628
12.Mar2019
14.163328
0.065508
0.46466758690350707
11.Mar2019
14.09782
0.089422
0.6383456552276713
08.Mar2019
14.008398
-0.026893
-0.1916098497708384
07.Mar2019
14.035291
0.010769
0.0767869307773912
06.Mar2019
14.024522
0.033692
0.24081487660131673
05.Mar2019
13.99083
0.014091
0.10081750829002388
04.Mar2019
13.976739
0.011224
0.08036939561484127
01.Mar2019
13.965515
-0.002711
-0.019408334315323936
28.Feb2019
13.968226
-0.051915
-0.37028871535600105
27.Feb2019
14.020141
-0.045027
-0.32013126327392605
26.Feb2019
14.065168
-0.020074
-0.14251796312764808
25.Feb2019
14.085242
-0.009679
-0.06867012592692077
22.Feb2019
14.094921
0.071259
0.5081340380280129
21.Feb2019
14.023662
-0.026953
-0.19182790219502846
20.Feb2019
14.050615
0.054879
0.3921122833411548
19.Feb2019
13.995736
0.018322
0.1310829027458155
15.Feb2019
13.977414
0.065755
0.47266109671032047
14.Feb2019
13.911659
0.032259
0.23242359179791633
13.Feb2019
13.8794
0.00149
0.010736486978226548
12.Feb2019
13.87791
0.031831
0.22989179824844275
11.Feb2019
13.846079
-0.006235
-0.04501053037059368
08.Feb2019
13.852314
0.009557
0.06903971513767092
07.Feb2019
13.842757
-0.038149
-0.2748307639285217
06.Feb2019
13.880906
0.004476
0.03225613504337931
05.Feb2019
13.87643
0.063114
0.4569069439952
04.Feb2019
13.813316
0.005529
0.0400426223260831
01.Feb2019
13.807787
-0.010005
-0.07240664789280371
31.Jan2019
13.817792
0.103673
0.7559581479495694
30.Jan2019
13.714119
0.109862
0.8075560466109983
29.Jan2019
13.604257
0.045637
0.33659030196288414
28.Jan2019
13.55862
-0.044809
-0.329394890067791
25.Jan2019
13.603429
0.064539
0.47669343646340284
24.Jan2019
13.53889
0.071445
0.5305015168058975
23.Jan2019
13.467445
0.015372
0.11427235043996564
22.Jan2019
13.452073
-0.057532
-0.425859971479551
18.Jan2019
13.509605
0.061963
0.4607722305516462
17.Jan2019
13.447642
-0.011974
-0.08896241913588025
16.Jan2019
13.459616
-0.00867
-0.06437344737110572
15.Jan2019
13.468286
0.065993
0.4924008152933233
14.Jan2019
13.402293
-0.051277
-0.38114047052195066
11.Jan2019
13.45357
0.013632
0.10142903933038977
10.Jan2019
13.439938
0.01496
0.11143407460332523
09.Jan2019
13.424978
0.081802
0.6130624373087786
08.Jan2019
13.343176
0.031201
0.23438295219154182
07.Jan2019
13.311975
0.074734
0.5645738413314376
04.Jan2019
13.237241
0.112183
0.8547238419822601
03.Jan2019
13.125058
0.013669
0.10425287511490965
02.Jan2019
13.111389
0.090648
0.6961815767627971
28.Dec2018
13.020741
0.060373
0.46582782217295066
27.Dec2018
12.960368
0.052109
0.40368728269242193
21.Dec2018
12.908259
-0.142701
-1.0934138178340904
20.Dec2018
13.05096
-0.120554
-0.9152630441724466
19.Dec2018
13.171514
-0.016156
-0.12250837335177481
18.Dec2018
13.18767
-0.033142
-0.25068051795910873
17.Dec2018
13.220812
-0.07675
-0.5771734698435699
14.Dec2018
13.297562
-0.052999
-0.3969795726187087
13.Dec2018
13.350561
-0.001084
-0.008118849774690684
12.Dec2018
13.351645
0.02044
0.15332447441922917
11.Dec2018
13.331205
-0.016894
-0.12656483893324436
10.Dec2018
13.348099
-0.014298
-0.10700176023807705
07.Dec2018
13.362397
-0.017403
-0.13006920880730655
06.Dec2018
13.3798
-0.058593
-0.4360119547032149
04.Dec2018
13.438393
-0.06358
-0.47089414265603996
03.Dec2018
13.501973
0.145317
1.0879744151530144
30.Nov2018
13.356656
0.020125
0.15090131009330687
29.Nov2018
13.336531
0.053779
0.40487844687606905
28.Nov2018
13.282752
0.089946
0.6817806613695373
27.Nov2018
13.192806
-0.006661
-0.05046415889368866
26.Nov2018
13.199467
0.056071
0.4266096829160439
23.Nov2018
13.143396
-0.070415
-0.5328894139624064
21.Nov2018
13.213811
0.055506
0.4218324472642943
20.Nov2018
13.158305
-0.151604
-1.139031078274089
19.Nov2018
13.309909
-0.069531
-0.5196854277906997
16.Nov2018
13.37944
0.035702
0.2675562125095682
15.Nov2018
13.343738
0.066514
0.5009631531410481
14.Nov2018
13.277224
-0.018911
-0.14222930197384429
13.Nov2018
13.296135
-0.071193
-0.5325896095315384
12.Nov2018
13.367328
-0.039363
-0.29360712497960906
09.Nov2018
13.406691
-0.04743
-0.3525313916828903
08.Nov2018
13.454121
-0.051564
-0.3817947775325724
07.Nov2018
13.505685
0.08217
0.6121347501008492
06.Nov2018
13.423515
0.004649
0.03464525243787366
05.Nov2018
13.418866
0.010569
0.0788243279515661
02.Nov2018
13.408297
-0.012243
-0.09122583741041716
01.Nov2018
13.42054
0.062214
0.46573200863641145
31.Oct2018
13.358326
0.009626
0.07211189104556998
30.Oct2018
13.3487
0.029125
0.2186631330203854
29.Oct2018
13.319575
-0.026956
-0.20197008496065383
26.Oct2018
13.346531
0.019507
0.14637176311830757
25.Oct2018
13.327024
0.022376
0.16818182638127668
24.Oct2018
13.304648
-0.078593
-0.5872493815212623
23.Oct2018
13.383241
-0.059864
-0.4453137872537632
22.Oct2018
13.443105
0.010386
0.0773186724147211
19.Oct2018
13.432719
-0.008059
-0.05995932675920992
18.Oct2018
13.440778
-0.094393
-0.6973905242866898
17.Oct2018
13.535171
-0.008627
-0.06369705159512863
16.Oct2018
13.543798
0.110807
0.8248870262773198
15.Oct2018
13.432991
0.009144
0.06811758209103545
12.Oct2018
13.423847
0.065723
0.49200771006467675
11.Oct2018
13.358124
-0.083092
-0.618188116313286
10.Oct2018
13.441216
-0.163799
-1.2039604513482711
09.Oct2018
13.605015
0.000082
0.0006027225565903191
08.Oct2018
13.604933
-0.007293
-0.05357683600022509
05.Oct2018
13.612226
-0.081548
-0.5955115076384349
04.Oct2018
13.693774
-0.140876
-1.0182838019031923
03.Oct2018
13.83465
-0.025784
-0.1860259209776548
02.Oct2018
13.860434
0.003234
0.02333804809052334
01.Oct2018
13.8572
0.011846
0.08555938692502915
28.Sept2018
13.845354
0.013178
0.09527062119510336
27.Sept2018
13.832176
0.024085
0.1744267183638926
26.Sept2018
13.808091
0.03564
0.2587774681500047
25.Sept2018
13.772451
-0.013775
-0.09991857089822842
24.Sept2018
13.786226
-0.043376
-0.3136460470807475
21.Sept2018
13.829602
0.048253
0.35013263215378987
20.Sept2018
13.781349
0.055841
0.4068410436976176
19.Sept2018
13.725508
0.008929
0.06509640632697118
18.Sept2018
13.716579
-0.001281
-0.009338191233909662
17.Sept2018
13.71786
-0.04859
-0.3529595502108387
14.Sept2018
13.76645
0.016101
0.11709520972885852
13.Sept2018
13.750349
0.016956
0.12346548300190638
12.Sept2018
13.733393
0.035413
0.2585271696994739
11.Sept2018
13.69798
-0.016711
-0.12184744082094157
10.Sept2018
13.714691
0.006546
0.04775263173828406
07.Sept2018
13.708145
-0.044591
-0.3242336652139618
06.Sept2018
13.752736
0.00501
0.036442390545170886
05.Sept2018
13.747726
-0.061014
-0.44185059607176325
04.Sept2018
13.80874
-0.060214
-0.4341639607428217
31.Aug2018
13.868954
0.021892
0.1580985193826676
30.Aug2018
13.847062
-0.041168
-0.29642366233854134
29.Aug2018
13.88823
-0.006959
-0.05008208236678177
28.Aug2018
13.895189
0.00421
0.030307439094105607
24.Aug2018
13.890979
0.032625
0.23541756834902616
23.Aug2018
13.858354
-0.023215
-0.1672361387967023
22.Aug2018
13.881569
0.027368
0.1975429690965217
21.Aug2018
13.854201
-0.003066
-0.02212557497809633
20.Aug2018
13.857267
0.044794
0.3243010864166033
17.Aug2018
13.812473
0.028112
0.20394126358124254
16.Aug2018
13.784361
0.060082
0.43777891720213497
15.Aug2018
13.724279
-0.060179
-0.43657139076487445
14.Aug2018
13.784458
0.037502
0.27280221163143314
13.Aug2018
13.746956
-0.096608
-0.6978549743404228
10.Aug2018
13.843564
-0.020248
-0.14604929726398483
09.Aug2018
13.863812
0.002977
0.02147778254340377
08.Aug2018
13.860835
-0.011694
-0.08429609337994536
07.Aug2018
13.872529
0.004459
0.032152996054966555
06.Aug2018
13.86807
0.041493
0.30009596735330807
03.Aug2018
13.826577
0.060019
0.435976806983997
02.Aug2018
13.766558
-0.011111
-0.08064499154392517
01.Aug2018
13.777669
-0.098315
-0.7085263286553227
31.Jul2018
13.875984
0.042441
0.3067977596194988
30.Jul2018
13.833543
-0.053487
-0.3851579495399664
27.Jul2018
13.88703
-0.01857
-0.13354332067656197
26.Jul2018
13.9056
0.00476
0.0342425349834974
25.Jul2018
13.90084
0.046909
0.3385970379093125
24.Jul2018
13.853931
0.024463
0.17689039086680702
23.Jul2018
13.829468
-0.04899
-0.35299310629466185
20.Jul2018
13.878458
-0.021088
-0.151717185582896
19.Jul2018
13.899546
0.006679
0.04807503015756215
18.Jul2018
13.892867
0.013119
0.09451900711742028
17.Jul2018
13.879748
0.026362
0.1902928280494025
16.Jul2018
13.853386
-0.057265
-0.4116629768082026
13.Jul2018
13.910651
0.04232
0.3051556816750336
12.Jul2018
13.868331
0.055291
0.40028118357725745
11.Jul2018
13.81304
-0.093376
-0.6714598498994996
10.Jul2018
13.906416
-0.016818
-0.12079090245843746
09.Jul2018
13.923234
0.048854
0.35211663512171354
06.Jul2018
13.87438
0.063843
0.46227746249113993
05.Jul2018
13.810537
0.034582
0.25103159817232273
03.Jul2018
13.775955
0.024244
0.17629806211023485
02.Jul2018
13.751711
-0.03325
-0.24120488987963043
29.Jun2018
13.784961
0.052306
0.3808877453048955
28.Jun2018
13.732655
-0.024617
-0.1789380917961061
27.Jun2018
13.757272
-0.005662
-0.04113948377577049
26.Jun2018
13.762934
0.017391
0.12652101121068843
25.Jun2018
13.745543
-0.103687
-0.748684222877373
22.Jun2018
13.84923
0.057352
0.4158389452110873
21.Jun2018
13.791878
-0.03841
-0.27772378998904435
20.Jun2018
13.830288
0.004768
0.03448694877299371
19.Jun2018
13.82552
-0.031895
-0.230165582830564
18.Jun2018
13.857415
-0.014815
-0.10679609550879707
15.Jun2018
13.87223
-0.021266
-0.15306442669289286
14.Jun2018
13.893496
0.0507
0.3662554876919374
13.Jun2018
13.842796
0.003437
0.024834965261035572
12.Jun2018
13.839359
0.023362
0.16909384100184735
11.Jun2018
13.815997
0.013147
0.09524844506750417
08.Jun2018
13.80285
0.000552
0.003999334023942969
07.Jun2018
13.802298
-0.025335
-0.18322007823030884
06.Jun2018
13.827633
-0.051129
-0.3683974118152613
05.Jun2018
13.878762
0.031193
0.2252597549793758
01.Jun2018
13.847569
-0.00324
-0.023392135434110745
31.May2018
13.850809
-0.000575
-0.004151209727490047
30.May2018
13.851384
0.012971
0.0937318462745692
29.May2018
13.838413
0.033867
0.24533222606523966
25.May2018
13.804546
0.022501
0.16326314418506108
24.May2018
13.782045
0.012232
0.08883199793635542
23.May2018
13.769813
0.057731
0.42102286144438167
22.May2018
13.712082
0.001923
0.014026095539811026
21.May2018
13.710159
0.052611
0.3852155599233479
18.May2018
13.657548
0.026706
0.19592333327611017
17.May2018
13.630842
-0.037183
-0.27204369321829597
16.May2018
13.668025
0.022955
0.16822925789314383
15.May2018
13.64507
-0.106532
-0.7746879236324612
14.May2018
13.751602
-0.027579
-0.20014977668121203
11.May2018
13.779181
-0.000244
-0.0017707560366270725
10.May2018
13.779425
0.084567
0.6175091410221267
09.May2018
13.694858
0.027955
0.2045452433517674
08.May2018
13.666903
-0.017888
-0.13071445519336028
04.May2018
13.684791
0.046683
0.34229821321256587
03.May2018
13.638108
0.015816
0.11610380984345366
02.May2018
13.622292
-0.044039
-0.32224450000515864
01.May2018
13.666331
0.003064
0.022425090573140377
30.Apr2018
13.663267
0.029036
0.21296397281225468
27.Apr2018
13.634231
0.069088
0.5093053571200834
26.Apr2018
13.565143
0.090179
0.6692336988803829
25.Apr2018
13.474964
-0.015709
-0.11644341242279017
24.Apr2018
13.490673
-0.044473
-0.3285742170790031
23.Apr2018
13.535146
-0.047255
-0.3479134506483795
20.Apr2018
13.582401
-0.05854
-0.42914927936423153
19.Apr2018
13.640941
-0.08483
-0.6180344987542048
18.Apr2018
13.725771
0.037416
0.2733418296062602
17.Apr2018
13.688355
0.048976
0.35907793162723906
16.Apr2018
13.639379
0.003475
0.02548419232050915
13.Apr2018
13.635904
-0.000491
-0.003600658385152381
12.Apr2018
13.636395
-0.010283
-0.07535167166690677
11.Apr2018
13.646678
0.03296
0.2421087317953846
10.Apr2018
13.613718
0.055372
0.4083978975016569
09.Apr2018
13.558346
0.026974
0.19934416110945735
06.Apr2018
13.531372
-0.038161
-0.28122559560450605
05.Apr2018
13.569533
0.034053
0.25158324640130975
04.Apr2018
13.53548
-0.001593
-0.011767684195837609
03.Apr2018
13.537073
-0.066097
-0.48589409674362666
29.Mar2018
13.60317
0.089768
0.6642886817102015
28.Mar2018
13.513402
-0.002021
-0.014953287070630346
27.Mar2018
13.515423
0.022659
0.16793445731356452
26.Mar2018
13.492764
0.043074
0.3202601695652465
23.Mar2018
13.44969
-0.091782
-0.6777845126438249
22.Mar2018
13.541472
-0.035122
-0.25869522208589285
21.Mar2018
13.576594
-0.00151
-0.011120845738108944
20.Mar2018
13.578104
-0.008475
-0.06237773320274368
19.Mar2018
13.586579
-0.087374
-0.6389812806874501
16.Mar2018
13.673953
0.017798
0.13032951075906798
15.Mar2018
13.656155
0.015646
0.1147024645487936
14.Mar2018
13.640509
0.026744
0.19644822721708505
13.Mar2018
13.613765
-0.001333
-0.009790601580686382
12.Mar2018
13.615098
0.024351
0.17917337435536104
09.Mar2018
13.590747
0.054018
0.39904765767269185
08.Mar2018
13.536729
0.038751
0.2870874437637993
07.Mar2018
13.497978
-0.004979
-0.03687340484013983
06.Mar2018
13.502957
-0.008394
-0.0621255417019364
05.Mar2018
13.511351
0.016752
0.12413855350573959
01.Mar2018
13.494599
-0.024972
-0.1847100030023142
28.Feb2018
13.519571
-0.054932
-0.4046704325012857
27.Feb2018
13.574503
-0.077555
-0.5680828487543783
26.Feb2018
13.652058
0.070995
0.5227499496909778
23.Feb2018
13.581063
0.08854
0.6562152979098127
22.Feb2018
13.492523
0.016184
0.12009196266137265
21.Feb2018
13.476339
-0.008221
-0.060966023363016666
20.Feb2018
13.48456
-0.019088
-0.1413543954937214
16.Feb2018
13.503648
0.053416
0.39713813114896457
15.Feb2018
13.450232
0.072464
0.5416748145131535
14.Feb2018
13.377768
0.092221
0.694145299399415
13.Feb2018
13.285547
-0.002184
-0.016436214730716627
12.Feb2018
13.287731
0.07338
0.5553053645994419
09.Feb2018
13.214351
-0.033399
-0.25211073578532206
08.Feb2018
13.24775
-0.160486
-1.196921056580448
07.Feb2018
13.408236
-0.008092
-0.060314565952770384
06.Feb2018
13.416328
0.045516
0.34041313272522267
05.Feb2018
13.370812
-0.301417
-2.2045929745617925
02.Feb2018
13.672229
-0.127027
-0.9205351360971925
01.Feb2018
13.799256
-0.030435
-0.22006999288704282
31.Jan2018
13.829691
0.016605
0.1202120945312293
30.Jan2018
13.813086
-0.087637
-0.6304492219577356
29.Jan2018
13.900723
-0.053513
-0.3834892859773907
26.Jan2018
13.954236
0.025254
0.1813054249047059
25.Jan2018
13.928982
-0.012343
-0.0885353436635327
24.Jan2018
13.941325
-0.018574
-0.13305253856062998
23.Jan2018
13.959899
0.041672
0.29940595163450057
22.Jan2018
13.918227
0.03061
0.22041218446620467
19.Jan2018
13.887617
0.019216
0.13855959313550278
18.Jan2018
13.868401
-0.02644
-0.19028645236026812
17.Jan2018
13.894841
0.008938
0.06436743796928439
16.Jan2018
13.885903
0.002371
0.017077786834070754
12.Jan2018
13.883532
0.01035
0.07460436978337054
11.Jan2018
13.873182
-0.003216
-0.02317604323542752
10.Jan2018
13.876398
-0.017416
-0.12535074962137827
09.Jan2018
13.893814
-0.039755
-0.28531814067163985
08.Jan2018
13.933569
0.013766
0.09889507775361477
05.Jan2018
13.919803
0.002373
0.017050561777569567
04.Jan2018
13.91743
0.02922
0.21039428407260546
03.Jan2018
13.88821
0.077098
0.5582316615780105
02.Jan2018
13.811112
-0.004056
-0.0293590349389888
29.Dec2017
13.815168
0.007772
0.05628867311403251
28.Dec2017
13.807396
-0.020943
-0.15144985959629714
27.Dec2017
13.828339
0.095815
0.6977231570831407
22.Dec2017
13.732524
0.008812
0.06421003297067149
21.Dec2017
13.723712
0.028278
0.20647757493482866
20.Dec2017
13.695434
-0.045291
-0.32961142880015426
19.Dec2017
13.740725
-0.083451
-0.6036598492380305
18.Dec2017
13.824176
0.045999
0.3338540359874895
15.Dec2017
13.778177
0.052936
0.3856835737893418
14.Dec2017
13.725241
-0.003828
-0.02788244417738741
13.Dec2017
13.729069
0.010524
0.07671367481026596
12.Dec2017
13.718545
-0.004942
-0.036011255739885936
11.Dec2017
13.723487
0.040686
0.297351397568378
08.Dec2017
13.682801
0.025602
0.1874615724644563
07.Dec2017
13.657199
0.005113
0.037452152000800466
06.Dec2017
13.652086
-0.023265
-0.17012360414003266
05.Dec2017
13.675351
-0.001558
-0.011391462793237859
04.Dec2017
13.676909
-0.025028
-0.18266030561956312
01.Dec2017
13.701937
0.050137
0.36725559999414
30.Nov2017
13.6518
-0.015473
-0.11321205042147033
29.Nov2017
13.667273
-0.058243
-0.4243410593816655
28.Nov2017
13.725516
0.034685
0.2533447385334024
27.Nov2017
13.690831
-0.012664
-0.0924143804190099
24.Nov2017
13.703495
0.015748
0.11505180509254007
22.Nov2017
13.687747
0.034549
0.25304694182271437
21.Nov2017
13.653198
0.068775
0.5062784043164733
20.Nov2017
13.584423
0.022904
0.16888963544570487
17.Nov2017
13.561519
0.047611
0.3523111153339212
16.Nov2017
13.513908
0.036227
0.26879253189031554
15.Nov2017
13.477681
-0.005383
-0.039924159671718536
14.Nov2017
13.483064
-0.029471
-0.21810119270736394
13.Nov2017
13.512535
-0.008135
-0.0601671366877529
10.Nov2017
13.52067
-0.070317
-0.517379642847131
09.Nov2017
13.590987
-0.071881
-0.5261047680472357
08.Nov2017
13.662868
0.010484
0.0767924488499591
07.Nov2017
13.652384
0.002595
0.019011282885032142
06.Nov2017
13.649789
0.05675
0.4174931006966139
03.Nov2017
13.593039
0.010799
0.07950824017246051
02.Nov2017
13.58224
0.042517
0.314016763858463
01.Nov2017
13.539723
0.004429
0.03272186034525737
31.Oct2017
13.535294
0.041324
0.306240491123072
30.Oct2017
13.49397
0.041046
0.30510839130586037
27.Oct2017
13.452924
0.07191
0.5374032192179158
26.Oct2017
13.381014
0.010137
0.07581402476441897
25.Oct2017
13.370877
-0.02802
-0.20912169113621815
24.Oct2017
13.398897
-0.016216
-0.12087859416465593
23.Oct2017
13.415113
0.008521
0.06355828535693486
20.Oct2017
13.406592
-0.034457
-0.25635647931943406
19.Oct2017
13.441049
-0.006079
-0.045206679076751556
18.Oct2017
13.447128
-0.020471
-0.15200185274301678
17.Oct2017
13.467599
0.007861
0.05840381142634426
16.Oct2017
13.459738
0.037666
0.28062731298118504
13.Oct2017
13.422072
0.055536
0.4154853583606104
12.Oct2017
13.366536
0.008195
0.06134743827845089
11.Oct2017
13.358341
0.024077
0.1805648965702194
10.Oct2017
13.334264
0.044564
0.33532735878161285
09.Oct2017
13.2897
0.005129
0.038608698767916554
06.Oct2017
13.284571
-0.030647
-0.23016521396795755
05.Oct2017
13.315218
0.03576
0.2692880989570508
04.Oct2017
13.279458
0.018119
0.13663024525653103
03.Oct2017
13.261339
0.027939
0.21112488098296733
02.Oct2017
13.2334
0.019405
0.14685187938999522
29.Sept2017
13.213995
0.036996
0.28076195497927864
28.Sept2017
13.176999
-0.008792
-0.06667783525463129
27.Sept2017
13.185791
-0.010728
-0.08129416552956124
26.Sept2017
13.196519
-0.020202
-0.15285183064695093
25.Sept2017
13.216721
0.022406
0.16981556071686935
22.Sept2017
13.194315
0.007102
0.05385520048853386
21.Sept2017
13.187213
-0.02523
-0.19095635833585053
20.Sept2017
13.212443
0.019824
0.15026584183170907
19.Sept2017
13.192619
-0.012507
-0.09471321969968328
18.Sept2017
13.205126
0.005221
0.03955331496703954
15.Sept2017
13.199905
-0.013873
-0.10498889870860552
14.Sept2017
13.213778
-0.037494
-0.28294642204914366
13.Sept2017
13.251272
0.001171
0.00883766848267798
12.Sept2017
13.250101
-0.043202
-0.32499071148833364
11.Sept2017
13.293303
0.02235
0.16841292407561084
08.Sept2017
13.270953
-0.023817
-0.17914563395982028
07.Sept2017
13.29477
0.038733
0.2921913992847184
06.Sept2017
13.256037
0.007713
0.058218684869120046
05.Sept2017
13.248324
0.016439
0.12423777866872332
01.Sept2017
13.231885
0.008437
0.06380332875358984
31.Aug2017
13.223448
0.073688
0.5603752463923296
30.Aug2017
13.14976
0.00025
0.0019012115280341245
29.Aug2017
13.14951
0.027886
0.21251942594910508
25.Aug2017
13.121624
0.020467
0.1562228435244307
24.Aug2017
13.101157
0.023042
0.17618747044203237
23.Aug2017
13.078115
0.027041
0.2071936761679537
22.Aug2017
13.051074
0.032234
0.24759502382700763
21.Aug2017
13.01884
0.004484
0.034454259588411446
18.Aug2017
13.014356
0.005798
0.044570658792465696
17.Aug2017
13.008558
-0.051137
-0.3915635089487159
16.Aug2017
13.059695
0.032315
0.24805448217523401
15.Aug2017
13.02738
-0.035592
-0.27246479591321177
14.Aug2017
13.062972
0.028862
0.2214343748825198
11.Aug2017
13.03411
0.009718
0.07461384761760856
10.Aug2017
13.024392
-0.088093
-0.6718253633845911
09.Aug2017
13.112485
0.003246
0.02476116271890382
08.Aug2017
13.109239
-0.014572
-0.11103482060203397
07.Aug2017
13.123811
0.03686
0.2816546038874907
04.Aug2017
13.086951
0.005674
0.04337497019595258
03.Aug2017
13.081277
0.022837
0.1748830641332349
02.Aug2017
13.05844
0.013136
0.10069523868512378
01.Aug2017
13.045304
0.028614
0.2198254702232288
31.Jul2017
13.01669
-0.006989
-0.053663791928532635
28.Jul2017
13.023679
-0.024906
-0.1908712707163267
27.Jul2017
13.048585
0.014981
0.1149413469981135
26.Jul2017
13.033604
0.043737
0.33670090694539057
25.Jul2017
12.989867
-0.039936
-0.30649734305269233
24.Jul2017
13.029803
-0.015618
-0.1197201684790395
21.Jul2017
13.045421
0.01479
0.1135017943490227
20.Jul2017
13.030631
0.002933
0.022513570701439348
19.Jul2017
13.027698
0.064249
0.4956165600682349
18.Jul2017
12.963449
0.0319
0.24668351796060936
17.Jul2017
12.931549
0.023881
0.18501405521121245
14.Jul2017
12.907668
0.028615
0.2221824850010323
13.Jul2017
12.879053
0.001216
0.0094425795263599
12.Jul2017
12.877837
0.084185
0.6580216501121025
11.Jul2017
12.793652
0.02411
0.18880865108552836
10.Jul2017
12.769542
0.040499
0.31816217448554457
07.Jul2017
12.729043
-0.032132
-0.25179499536680594
06.Jul2017
12.761175
-0.102581
-0.7974420534717854
05.Jul2017
12.863756
-0.030889
-0.23954905311468444
03.Jul2017
12.894645
0.033192
0.2580734851653231
30.Jun2017
12.861453
-0.014513
-0.1127138732736635
29.Jun2017
12.875966
-0.091366
-0.7045859549211819
28.Jun2017
12.967332
-0.024573
-0.18914085347760778
27.Jun2017
12.991905
-0.102742
-0.7846106886271925
26.Jun2017
13.094647
0.035421
0.2712335325232904
23.Jun2017
13.059226
0.024813
0.19036530452119324
22.Jun2017
13.034413
0.018449
0.14174132626672908
21.Jun2017
13.015964
-0.032468
-0.2488268322201472
20.Jun2017
13.048432
-0.019658
-0.15042749169924602
19.Jun2017
13.06809
0.038092
0.29234079698247073
16.Jun2017
13.029998
-0.001853
-0.01421900848927754
15.Jun2017
13.031851
-0.087146
-0.6642733434575829
14.Jun2017
13.118997
0.024081
0.18389579589513977
13.Jun2017
13.094916
0.004387
0.03351277858977281
12.Jun2017
13.090529
-0.041982
-0.31967991498350923
09.Jun2017
13.132511
0.021276
0.1622730429284503
08.Jun2017
13.111235
-0.008548
-0.06515351663971881
07.Jun2017
13.119783
-0.026807
-0.20390838993229424
06.Jun2017
13.14659
0.003036
0.023098775262763785
02.Jun2017
13.143554
0.040113
0.3061256962961103
01.Jun2017
13.103441
0.020886
0.15964771407420034
31.May2017
13.082555
-0.02517
-0.19202416895380395
30.May2017
13.107725
-0.006756
-0.051515572747408
26.May2017
13.114481
0.030665
0.23437351916291088
25.May2017
13.083816
0.017197
0.13161017398609387
24.May2017
13.066619
0.005544
0.042446735816156024
23.May2017
13.061075
0.005376
0.04117741991447566
22.May2017
13.055699
0.033708
0.25885442556364846
19.May2017
13.021991
0.080096
0.6188892739432672
18.May2017
12.941895
-0.022318
-0.17215082782117203
17.May2017
12.964213
-0.012702
-0.09788150727657537
16.May2017
12.976915
0.011755
0.09066606196915426
15.May2017
12.96516
0.02823
0.21821251255127763
12.May2017
12.93693
0.029942
0.231982860757289
11.May2017
12.906988
0.009037
0.07006539255731395
10.May2017
12.897951
0.052075
0.405383019421953
09.May2017
12.845876
-0.014557
-0.1131921452411439
08.May2017
12.860433
-0.03067
-0.23791602627021133
05.May2017
12.891103
0.014333
0.11130896956301929
04.May2017
12.87677
-0.085804
-0.6619364333040645
03.May2017
12.962574
-0.024196
-0.18631268591035338
02.May2017
12.98677
0.033145
0.2558743208947302
28.Apr2017
12.953625
0.031403
0.2430154813932155
27.Apr2017
12.922222
0.021639
0.16773660539217491
26.Apr2017
12.900583
-0.00085
-0.00658841541090823
25.Apr2017
12.901433
0.02637
0.20481453178132022
24.Apr2017
12.875063
0.051934
0.4050025543687504
21.Apr2017
12.823129
-0.00135
-0.010526743425600369
20.Apr2017
12.824479
0.006677
0.05209161445932774
19.Apr2017
12.817802
-0.032472
-0.2526950009003699
18.Apr2017
12.850274
-0.006705
-0.052150664631248136
13.Apr2017
12.856979
0.019662
0.15316284547620035
12.Apr2017
12.837317
-0.011865
-0.09234050852420021
11.Apr2017
12.849182
0.038109
0.29746922837766987
10.Apr2017
12.811073
-0.001882
-0.01468825887548969
07.Apr2017
12.812955
0.004611
0.03599997001954351
06.Apr2017
12.808344
0.031152
0.2438094379422333
05.Apr2017
12.777192
-0.001287
-0.010071621199987887
04.Apr2017
12.778479
0.039884
0.31309575349557783
03.Apr2017
12.738595
0.034549
0.27195273064974734
31.Mar2017
12.704046
0.000737
0.0058016379826705
30.Mar2017
12.703309
0.003701
0.029142631804068283
29.Mar2017
12.699608
0.038387
0.30318560903407343
28.Mar2017
12.661221
0.052152
0.41360706329706026
27.Mar2017
12.609069
0.008554
0.06788611417866651
24.Mar2017
12.600515
0.039033
0.3107356281687145
23.Mar2017
12.561482
-0.000142
-0.0011304270849055822
22.Mar2017
12.561624
0.026203
0.20903167113414062
21.Mar2017
12.535421
-0.040529
-0.3222738640023219
20.Mar2017
12.57595
0.017289
0.13766595021555245
17.Mar2017
12.558661
0.011975
0.09544352986916227
16.Mar2017
12.546686
0.033661
0.26900769398286983
15.Mar2017
12.513025
0.107634
0.8676389160164318
14.Mar2017
12.405391
-0.014263
-0.1148421687109802
13.Mar2017
12.419654
0.012594
0.10150672278525291
10.Mar2017
12.40706
-0.01716
-0.13811732245565517
09.Mar2017
12.42422
-0.071876
-0.5751876426045383
08.Mar2017
12.496096
-0.086321
-0.6860446605767397
07.Mar2017
12.582417
-0.032167
-0.2549985001487168
06.Mar2017
12.614584
-0.023516
-0.18607227352212755
03.Mar2017
12.6381
-0.005136
-0.04062251151524816
02.Mar2017
12.643236
-0.053328
-0.4200191484877326
01.Mar2017
12.696564
0.009975
0.07862633525843708
28.Feb2017
12.686589
-0.002058
-0.016219223373461333
27.Feb2017
12.688647
-0.011068
-0.08715156206261322
24.Feb2017
12.699715
0.053889
0.42614060955765165
23.Feb2017
12.645826
0.039543
0.31367691808917825
22.Feb2017
12.606283
0.006603
0.05240609285315183
21.Feb2017
12.59968
0.017263
0.13719939499700257
17.Feb2017
12.582417
0.008769
0.06974109661730629
16.Feb2017
12.573648
0.009638
0.07671117740275597
15.Feb2017
12.56401
0.002571
0.020467400271577167
14.Feb2017
12.561439
-0.019261
-0.15309958905307336
13.Feb2017
12.5807
0.003584
0.0284961989696207
10.Feb2017
12.577116
0.011564
0.09202938318985111
09.Feb2017
12.565552
0.036263
0.2894258405245501
08.Feb2017
12.529289
0.065559
0.525998236482979
07.Feb2017
12.46373
0.017391
0.1397278348275746
06.Feb2017
12.446339
0.0226
0.18190980992115174
03.Feb2017
12.423739
0.008761
0.07056798650791005
02.Feb2017
12.414978
0.016996
0.1370868259044093
01.Feb2017
12.397982
0.005344
0.04312237636571003
31.Jan2017
12.392638
0.0203
0.16407569854622464
30.Jan2017
12.372338
-0.046013
-0.37052423465885287
27.Jan2017
12.418351
0.016688
0.13456259858052907
26.Jan2017
12.401663
-0.017052
-0.13730889226461837
25.Jan2017
12.418715
-0.039412
-0.31635574111581943
24.Jan2017
12.458127
0.02937
0.2363068165223602
23.Jan2017
12.428757
0.052129
0.4211890346869923
20.Jan2017
12.376628
-0.005446
-0.043982938561019744
19.Jan2017
12.382074
-0.07411
-0.5949655207405414
18.Jan2017
12.456184
-0.022055
-0.17674769652993502
17.Jan2017
12.478239
0.011625
0.09324905704147092
13.Jan2017
12.466614
-0.020025
-0.1603714178010592
12.Jan2017
12.486639
0.044215
0.35535680185790164
11.Jan2017
12.442424
0.034488
0.27795114352620776
10.Jan2017
12.407936
0.028144
0.22733822991533298
09.Jan2017
12.379792
-0.033616
-0.27080395649607264
06.Jan2017
12.413408
-0.034262
-0.27524829948094703
05.Jan2017
12.44767
0.056823
0.4585885048859049
04.Jan2017
12.390847
0.066399
0.5387584093015768
03.Jan2017
12.324448
-0.003612
-0.02929901379454675
30.Dec2016
12.32806
0.009267
0.075226525845511
29.Dec2016
12.318793
0.052957
0.431743910484373
28.Dec2016
12.265836
0.077917
0.6392969956561083
23.Dec2016
12.187919
0.019622
0.16125510414481173
22.Dec2016
12.168297
-0.026035
-0.21350082972974657
21.Dec2016
12.194332
0.024433
0.20076584037386014
20.Dec2016
12.169899
0.023317
0.19196346758289698
19.Dec2016
12.146582
0.031474
0.25979132831502616
16.Dec2016
12.115108
0.021191
0.1752203194382763
15.Dec2016
12.093917
-0.082276
-0.6757120226330183
14.Dec2016
12.176193
-0.045386
-0.371359543639983
13.Dec2016
12.221579
0.042338
0.3476242895595875
12.Dec2016
12.179241
-0.053013
-0.43338701109378536
09.Dec2016
12.232254
-0.007738
-0.06321899556797096
08.Dec2016
12.239992
0.015054
0.12314172881694778
07.Dec2016
12.224938
0.076698
0.631350714177527
06.Dec2016
12.14824
0.030258
0.2496950399827298
05.Dec2016
12.117982
0.07003
0.5812606159121484
02.Dec2016
12.047952
0.036282
0.30205625029658656
01.Dec2016
12.01167
-0.067542
-0.5591589914971274
30.Nov2016
12.079212
0.013803
0.1144014264249144
29.Nov2016
12.065409
-0.036
-0.29748602001634683
28.Nov2016
12.101409
0.041918
0.3475934432058534
25.Nov2016
12.059491
0.011486
0.0953352858004292
23.Nov2016
12.048005
-0.029592
-0.2450156268668345
22.Nov2016
12.077597
0.085143
0.7099714537158116
21.Nov2016
11.992454
0.076946
0.6457634873813185
18.Nov2016
11.915508
-0.052804
-0.44119839121841076
17.Nov2016
11.968312
-0.000317
-0.00264859074502184
16.Nov2016
11.968629
-0.030476
-0.2539856097600613
15.Nov2016
11.999105
0.091088
0.7649300467071889
14.Nov2016
11.908017
-0.081842
-0.6825935150696935
11.Nov2016
11.989859
-0.076467
-0.6337223111658015
10.Nov2016
12.066326
-0.103882
-0.8535762083934803
09.Nov2016
12.170208
-0.037761
-0.3093143503231373
08.Nov2016
12.207969
0.005052
0.04139993740840817
07.Nov2016
12.202917
0.107215
0.8863892314807359
04.Nov2016
12.095702
-0.001705
-0.014093929385032677
03.Nov2016
12.097407
-0.049608
-0.40839663077719096
02.Nov2016
12.147015
-0.041932
-0.3440165914250017
01.Nov2016
12.188947
-0.059411
-0.48505277197155733
31.Oct2016
12.248358
0.001906
0.015563691426708732
28.Oct2016
12.246452
-0.022365
-0.18229141407847227
27.Oct2016
12.268817
-0.072109
-0.5843078550183349
26.Oct2016
12.340926
-0.065091
-0.5246728260972076
25.Oct2016
12.406017
-0.018323
-0.1474766466468239
24.Oct2016
12.42434
0.028589
0.23063548146457605
21.Oct2016
12.395751
0.009676
0.07811998554828709
20.Oct2016
12.386075
0.020398
0.1649565972004606
19.Oct2016
12.365677
0.048285
0.3920066845319204
18.Oct2016
12.317392
0.058584
0.4778931197878293
17.Oct2016
12.258808
0.009978
0.08146084156609243
14.Oct2016
12.24883
-0.030757
-0.25047259325578297
13.Oct2016
12.279587
0.002609
0.021251158061861803
12.Oct2016
12.276978
-0.038209
-0.31025919460256673
11.Oct2016
12.315187
-0.054067
-0.4371080099090859
10.Oct2016
12.369254
0.020076
0.16256952487040027
07.Oct2016
12.349178
-0.02017
-0.16306437493714301
06.Oct2016
12.369348
-0.012809
-0.10344724267346958
05.Oct2016
12.382157
-0.011775
-0.09500616914793465
04.Oct2016
12.393932
-0.041319
-0.3322731483264793
03.Oct2016
12.435251
0.002757
0.02217575974699847
30.Sept2016
12.432494
-0.003246
-0.026102186118397458
29.Sept2016
12.43574
-0.025768
-0.20678075237764162
28.Sept2016
12.461508
0.05307
0.42769283289322957
27.Sept2016
12.408438
0.027961
0.22584751782988652
26.Sept2016
12.380477
-0.024216
-0.1952164394556157
23.Sept2016
12.404693
-0.021381
-0.17206560978149654
22.Sept2016
12.426074
0.137933
1.1224887474842615
21.Sept2016
12.288141
0.09287
0.7615246926452065
20.Sept2016
12.195271
0.037544
0.308807723680586
19.Sept2016
12.157727
0.038384
0.31671683852829313
16.Sept2016
12.119343
0.006595
0.054446769634768265
15.Sept2016
12.112748
0.03944
0.3266710333240898
14.Sept2016
12.073308
0.003262
0.027025580515600355
13.Sept2016
12.070046
-0.150431
-1.2309748629288366
12.Sept2016
12.220477
0.002795
0.022876679880848103
09.Sept2016
12.217682
-0.21473
-1.7271789255375385
08.Sept2016
12.432412
-0.045097
-0.36142630712588547
07.Sept2016
12.477509
0.042431
0.3412202159085773
06.Sept2016
12.435078
0.079009
0.6394347587408261
02.Sept2016
12.356069
0.034187
0.2774495000033274
01.Sept2016
12.321882
-0.040934
-0.3311057933726426
31.Aug2016
12.362816
-0.045029
-0.3629074992474519
30.Aug2016
12.407845
0.035795
0.2893214948209876
26.Aug2016
12.37205
-0.031275
-0.2521501290984474
25.Aug2016
12.403325
0.002693
0.02171663508763102
24.Aug2016
12.400632
-0.058242
-0.4674740269465764
23.Aug2016
12.458874
0.040396
0.32528945978726215
22.Aug2016
12.418478
-0.01297
-0.10433217433721317
19.Aug2016
12.431448
-0.042067
-0.33725056650030083
18.Aug2016
12.473515
0.039697
0.3192663749783051
17.Aug2016
12.433818
-0.006607
-0.05310911805665803
16.Aug2016
12.440425
-0.040261
-0.3225864347520641
15.Aug2016
12.480686
0.047447
0.38161415541034804
12.Aug2016
12.433239
0.021907
0.176508049256921
11.Aug2016
12.411332
0.017259
0.1392520441020478
10.Aug2016
12.394073
0.023157
0.18718904889500504
09.Aug2016
12.370916
0.043086
0.3495018993610392
08.Aug2016
12.32783
0.033316
0.27098265128658194
05.Aug2016
12.294514
0.041888
0.34186957146982205
04.Aug2016
12.252626
0.083994
0.6902501447985279
03.Aug2016
12.168632
0.004589
0.037725943586355296
02.Aug2016
12.164043
-0.091999
-0.7506420098756189
01.Aug2016
12.256042
-0.034596
-0.28148253979980536
29.Jul2016
12.290638
0.04374
0.35715166403770165
28.Jul2016
12.246898
0.022434
0.18351724869082195
27.Jul2016
12.224464
0.038017
0.31196131243175307
26.Jul2016
12.186447
-0.010991
-0.0901090868426632
25.Jul2016
12.197438
-0.023603
-0.19313412008027794
22.Jul2016
12.221041
0.023215
0.1903207997884213
21.Jul2016
12.197826
0.003488
0.028603438743456184
20.Jul2016
12.194338
-0.007438
-0.06095833917947682
19.Jul2016
12.201776
0.012587
0.10326363796639793
18.Jul2016
12.189189
0.011045
0.0906952652226809
15.Jul2016
12.178144
-0.036805
-0.3013111229527033
14.Jul2016
12.214949
-0.017508
-0.1431274191276536
13.Jul2016
12.232457
0.015364
0.12575823070185355
12.Jul2016
12.217093
0.013053
0.10695638493482486
11.Jul2016
12.20404
0.031762
0.26093718858540693
08.Jul2016
12.172278
0.083059
0.6870501725545711
07.Jul2016
12.089219
-0.031683
-0.26139143769993356
06.Jul2016
12.120902
0.01665
0.1375549682871771
05.Jul2016
12.104252
-0.011133
-0.09189142565424045
01.Jul2016
12.115385
0.079739
0.662523640193472
30.Jun2016
12.035646
0.095957
0.8036808998961363
29.Jun2016
11.939689
0.113316
0.9581635891240704
28.Jun2016
11.826373
0.130667
1.1172219958333427
27.Jun2016
11.695706
-0.025723
-0.21945276467570635
24.Jun2016
11.721429
-0.129298
-1.091055426388609
23.Jun2016
11.850727
0.04592
0.3889940767350114
22.Jun2016
11.804807
-0.009788
-0.08284668242965586
21.Jun2016
11.814595
-0.006694
-0.05662665044395751
20.Jun2016
11.821289
0.057428
0.4881730581481709
17.Jun2016
11.763861
0.002279
0.019376645080568244
16.Jun2016
11.761582
-0.026322
-0.22329669464562996
15.Jun2016
11.787904
0.036883
0.31387059898880276
14.Jun2016
11.751021
-0.041267
-0.34994905144786154
13.Jun2016
11.792288
-0.090062
-0.7579477123632952
10.Jun2016
11.88235
-0.07869
-0.6578859363399838
09.Jun2016
11.96104
-0.019951
-0.16652211824547736
08.Jun2016
11.980991
0.058602
0.4915290047992898
07.Jun2016
11.922389
0.104312
0.8826478284072781
03.Jun2016
11.818077
0.060578
0.5152286213249944
02.Jun2016
11.757499
0.041035
0.3502336541127084
01.Jun2016
11.716464
0.004456
0.038046422099438454
31.May2016
11.712008
-0.001244
-0.010620449385021342
27.May2016
11.713252
0.017281
0.1477517343365506
26.May2016
11.695971
0.039523
0.33906555410361716
25.May2016
11.656448
0.072883
0.6291931715322528
24.May2016
11.583565
0.068339
0.5934664243671813
23.May2016
11.515226
-0.007923
-0.06875724682549883
20.May2016
11.523149
0.050845
0.4431978092630739
19.May2016
11.472304
-0.045859
-0.3981450861565338
18.May2016
11.518163
-0.069206
-0.59725378556599
17.May2016
11.587369
-0.019656
-0.16934571951038271
16.May2016
11.607025
0.026
0.2245051711743995
13.May2016
11.581025
-0.011775
-0.10157166517148575
12.May2016
11.5928
-0.0159
-0.1369662408366139
11.May2016
11.6087
-0.005916
-0.050935820865709205
10.May2016
11.614616
0.098567
0.8559098697825964
09.May2016
11.516049
-0.00287
-0.02491553243841718
06.May2016
11.518919
0.028268
0.2460086900211311
05.May2016
11.490651
0.006015
0.052374319917496734
04.May2016
11.484636
-0.01557
-0.1353888791209479
03.May2016
11.500206
-0.056518
-0.48904862658310433
29.Apr2016
11.556724
-0.03781
-0.3261019373439243
28.Apr2016
11.594534
-0.01224
-0.10545565891090841
27.Apr2016
11.606774
0.054059
0.4679332953336077
26.Apr2016
11.552715
0.024997
0.2168425702294244
25.Apr2016
11.527718
-0.043078
-0.3722993647109499
22.Apr2016
11.570796
-0.017656
-0.15235857213715862
21.Apr2016
11.588452
-0.045008
-0.38688403965802093
20.Apr2016
11.63346
0.014265
0.12277098370412064
19.Apr2016
11.619195
0.063045
0.5455536662296699
18.Apr2016
11.55615
0.020806
0.18036739953312186
15.Apr2016
11.535344
0.002589
0.022449102577831576
14.Apr2016
11.532755
-0.017706
-0.1532925828674717
13.Apr2016
11.550461
0.096266
0.8404431738764706
12.Apr2016
11.454195
0.042479
0.37224024853054527
11.Apr2016
11.411716
-0.001039
-0.009103849158244437
08.Apr2016
11.412755
0.055105
0.48517959260938665
07.Apr2016
11.35765
-0.051298
-0.4496295363954678
06.Apr2016
11.408948
0.046038
0.4051602978462383
05.Apr2016
11.36291
-0.055471
-0.4858044235868465
04.Apr2016
11.418381
-0.01025
-0.08968703250634306
01.Apr2016
11.428631
-0.035275
-0.30770489569610915
31.Mar2016
11.463906
0.006322
0.055177426584871646
30.Mar2016
11.457584
0.044637
0.39110844902723196
29.Mar2016
11.412947
0.103834
0.918144508769167
24.Mar2016
11.309113
-0.047632
-0.4194159506090874
23.Mar2016
11.356745
-0.041003
-0.3597465043094478
22.Mar2016
11.397748
-0.000132
-0.0011581101046861347
21.Mar2016
11.39788
-0.008542
-0.07488763785874308
18.Mar2016
11.406422
0.02636
0.23163318442377553
17.Mar2016
11.380062
0.090467
0.8013307829023096
16.Mar2016
11.289595
0.082226
0.7336779934701891
15.Mar2016
11.207369
-0.057486
-0.5103128269294189
14.Mar2016
11.264855
-0.006679
-0.05925546602618596
11.Mar2016
11.271534
0.096156
0.8604272714533683
10.Mar2016
11.175378
0.003674
0.03288665721898826
09.Mar2016
11.171704
0.005258
0.04708749766935693
08.Mar2016
11.166446
-0.036004
-0.32139398078098985
07.Mar2016
11.20245
0.028722
0.25704939300473395
04.Mar2016
11.173728
0.042091
0.37812048668133896
03.Mar2016
11.131637
0.039843
0.3592115035674121
02.Mar2016
11.091794
0.024888
0.22488670275142844
01.Mar2016
11.066906
0.075572
0.6875598539722294
29.Feb2016
10.991334
-0.002435
-0.022148909987102693
26.Feb2016
10.993769
0.009
0.08193162732871306
25.Feb2016
10.984769
0.057308
0.5244402153437107
24.Feb2016
10.927461
0.004794
0.04389037951994691
23.Feb2016
10.922667
-0.040275
-0.36737401328949837
22.Feb2016
10.962942
0.085291
0.7840939188065511
19.Feb2016
10.877651
-0.001455
-0.01337426071590809
18.Feb2016
10.879106
0.0151
0.13899108671331736
17.Feb2016
10.864006
0.077875
0.7219919728399368
16.Feb2016
10.786131
0.084583
0.790380980396481
12.Feb2016
10.701548
0.035564
0.33343383976574503
11.Feb2016
10.665984
-0.069833
-0.6504674958598866
10.Feb2016
10.735817
-0.017685
-0.16445805282781367
09.Feb2016
10.753502
-0.039804
-0.36878413342492095
08.Feb2016
10.793306
-0.06567
-0.6047531553619789
05.Feb2016
10.858976
-0.045821
-0.4201912241007329
04.Feb2016
10.904797
0.025633
0.23561553075217911
03.Feb2016
10.879164
0.015247
0.1403453284851127
02.Feb2016
10.863917
-0.069154
-0.6325212742147197
01.Feb2016
10.933071
-0.04098
-0.3734263673460238
29.Jan2016
10.974051
0.142817
1.3185662870915724
28.Jan2016
10.831234
0.01514
0.13997659413832758
27.Jan2016
10.816094
0.021602
0.20012058001432584
26.Jan2016
10.794492
0.064273
0.5989905704627277
25.Jan2016
10.730219
-0.028923
-0.26882255109189934
22.Jan2016
10.759142
0.099757
0.9358607461875146
21.Jan2016
10.659385
0.007145
0.06707509406472253
20.Jan2016
10.65224
-0.05661
-0.5286281907020829
19.Jan2016
10.70885
0.004385
0.040964214465645875
15.Jan2016
10.704465
-0.084223
-0.7806602619336105
14.Jan2016
10.788688
0.000586
0.005431910080197611
13.Jan2016
10.788102
-0.034579
-0.31950493597658475
12.Jan2016
10.822681
0.010927
0.1010659325027188
11.Jan2016
10.811754
-0.071336
-0.6554756048144414
08.Jan2016
10.88309
-0.052912
-0.4838331229273733
07.Jan2016
10.936002
-0.118101
-1.0683906238253795
06.Jan2016
11.054103
-0.028343
-0.2557467909160126
05.Jan2016
11.082446
0.025105
0.2270437350173066
04.Jan2016
11.057341
-0.074455
-0.6688498423794328
31.Dec2015
11.131796
0.003192
0.028682842879484256
30.Dec2015
11.128604
-0.062756
-0.5607540102364681
29.Dec2015
11.19136
0.046931
0.421116236641644
24.Dec2015
11.144429
0.019863
0.17855078571155045
23.Dec2015
11.124566
0.050071
0.45212896840894323
22.Dec2015
11.074495
0.006744
0.06093378862607227
21.Dec2015
11.067751
0.020987
0.18998323853030624
18.Dec2015
11.046764
-0.011626
-0.10513284483545977
17.Dec2015
11.05839
0.012487
0.11304643902811748
16.Dec2015
11.045903
0.034524
0.3135302127008797
15.Dec2015
11.011379
0.04451
0.40585877336548837
14.Dec2015
10.966869
-0.0399
-0.36250420082405654
11.Dec2015
11.006769
-0.100231
-0.902412892770325
10.Dec2015
11.107
-0.042228
-0.3787526813515698
09.Dec2015
11.149228
-0.039497
-0.3530071567582544
08.Dec2015
11.188725
-0.041365
-0.368340770198636
07.Dec2015
11.23009
-0.006106
-0.054342234685119416
04.Dec2015
11.236196
0.005303
0.047217972782752006
03.Dec2015
11.230893
-0.173391
-1.5204023330180132
02.Dec2015
11.404284
-0.057972
-0.5057643102719046
01.Dec2015
11.462256
0.111997
0.9867351925625661
30.Nov2015
11.350259
-0.025554
-0.2246344942554875
27.Nov2015
11.375813
0.014233
0.12527306941464128
25.Nov2015
11.36158
0.047911
0.4234788908885349
24.Nov2015
11.313669
0.011606
0.10268921700401068
23.Nov2015
11.302063
-0.002763
-0.024440889227308762
20.Nov2015
11.304826
0.030463
0.2701970834183714
19.Nov2015
11.274363
0.017478
0.15526497783356585
18.Nov2015
11.256885
0.047247
0.4214855109504874
17.Nov2015
11.209638
0.020779
0.18571151893146567
16.Nov2015
11.188859
0.061629
0.5538575188973356
13.Nov2015
11.12723
-0.042089
-0.3768269130821673
12.Nov2015
11.169319
-0.076042
-0.6762077269017864
11.Nov2015
11.245361
-0.0201
-0.17842146007162957
10.Nov2015
11.265461
0.030766
0.27384811069637405
09.Nov2015
11.234695
-0.092736
-0.818685189960548
06.Nov2015
11.327431
-0.081571
-0.714970511881758
05.Nov2015
11.409002
-0.031895
-0.27878058861993077
04.Nov2015
11.440897
-0.049055
-0.4269382500466495
03.Nov2015
11.489952
0.003743
0.032586904870005415
02.Nov2015
11.486209
0.007801
0.06796238642153163
30.Oct2015
11.478408
-0.000101
-0.000879905221139784
29.Oct2015
11.478509
-0.097854
-0.8452913924692929
28.Oct2015
11.576363
0.027264
0.23607036358420688
27.Oct2015
11.549099
0.016098
0.13958205674308014
26.Oct2015
11.533001
-0.004352
-0.03772095731143877
23.Oct2015
11.537353
0.013078
0.11348219302298843
22.Oct2015
11.524275
0.092416
0.8084074514914853
21.Oct2015
11.431859
-0.005132
-0.044871942279223614
20.Oct2015
11.436991
-0.062336
-0.5420838976054859
19.Oct2015
11.499327
0.001599
0.01390709538440986
16.Oct2015
11.497728
0.006178
0.053761241956045966
15.Oct2015
11.49155
0.052631
0.46010466548456197
14.Oct2015
11.438919
0.025324
0.22187575430878703
13.Oct2015
11.413595
-0.038166
-0.3332762533203409
12.Oct2015
11.451761
0.024397
0.21349630588471671
09.Oct2015
11.427364
0.002489
0.021785796343504853
08.Oct2015
11.424875
0.010421
0.09129652631654567
07.Oct2015
11.414454
0.033576
0.295021174991947
06.Oct2015
11.380878
0.017541
0.1543648665880454
05.Oct2015
11.363337
0.094141
0.8353834648008607
02.Oct2015
11.269196
0.096022
0.8593976966616648
01.Oct2015
11.173174
0.019728
0.17687806979116588
30.Sept2015
11.153446
0.062161
0.5604490372395985
29.Sept2015
11.091285
0.00976
0.08807452042927305
28.Sept2015
11.081525
-0.071085
-0.6373844328816304
25.Sept2015
11.15261
-0.04647
-0.41494479903706377
24.Sept2015
11.19908
-0.016299
-0.14532723325711952
23.Sept2015
11.215379
-0.021445
-0.19084574075379307
22.Sept2015
11.236824
-0.036487
-0.3236582402454789
21.Sept2015
11.273311
-0.024123
-0.2135263635972558
18.Sept2015
11.297434
0.005257
0.046554353513941556
17.Sept2015
11.292177
0.038497
0.3420836561906861
16.Sept2015
11.25368
0.037171
0.3313954457665928
15.Sept2015
11.216509
-0.028673
-0.25498031067883115
14.Sept2015
11.245182
-0.006236
-0.055424125208040444
11.Sept2015
11.251418
0.026237
0.23373342487751422
10.Sept2015
11.225181
-0.003148
-0.02803622872112137
09.Sept2015
11.228329
-0.012322
-0.10961998553286638
08.Sept2015
11.240651
0.052182
0.4663908886908477
04.Sept2015
11.188469
-0.041134
-0.3662996812977271
03.Sept2015
11.229603
0.055503
0.49671114452170645
02.Sept2015
11.1741
0.028497
0.2556793024119018
01.Sept2015
11.145603
-0.129446
-1.1480748332002815
28.Aug2015
11.275049
0.033136
0.29475410457277157
27.Aug2015
11.241913
0.132734
1.1948137661657985
26.Aug2015
11.109179
0.02442
0.22030248921063597
25.Aug2015
11.084759
-0.061068
-0.5479001244142763
24.Aug2015
11.145827
-0.190245
-1.6782268143674457
21.Aug2015
11.336072
-0.087903
-0.7694607174823124
20.Aug2015
11.423975
-0.032767
-0.2860062660047682
19.Aug2015
11.456742
-0.021294
-0.1855195435874221
18.Aug2015
11.478036
-0.04417
-0.38334673065209907
17.Aug2015
11.522206
0.024219
0.21063687061048164
14.Aug2015
11.497987
-0.005904
-0.051321765826884136
13.Aug2015
11.503891
-0.035072
-0.3039441239217077
12.Aug2015
11.538963
-0.018767
-0.16237617594458428
11.Aug2015
11.55773
0.001651
0.01428685283304138
10.Aug2015
11.556079
0.041088
0.35682181601357743
07.Aug2015
11.514991
0.005743
0.04989900295831665
06.Aug2015
11.509248
-0.038098
-0.3299286260236768
05.Aug2015
11.547346
-0.040653
-0.3508198438746845
04.Aug2015
11.587999
-0.015493
-0.133520150658095
03.Aug2015
11.603492
-0.02381
-0.20477665411976054
31.Jul2015
11.627302
0.044365
0.38302029960104245
30.Jul2015
11.582937
0.007608
0.06572599361970619
29.Jul2015
11.575329
0.018505
0.1601218466249897
28.Jul2015
11.556824
0.029594
0.25673123551798654
27.Jul2015
11.52723
-0.041168
-0.35586604126172006
24.Jul2015
11.568398
-0.030075
-0.25930137527586605
23.Jul2015
11.598473
-0.006998
-0.06029914684203683
22.Jul2015
11.605471
-0.019363
-0.16656581934847414
21.Jul2015
11.624834
-0.008227
-0.07072085326467385
20.Jul2015
11.633061
-0.015506
-0.13311508617326062
17.Jul2015
11.648567
-0.004009
-0.03440440980603774
16.Jul2015
11.652576
0.041885
0.36074510983024183
15.Jul2015
11.610691
0.02041
0.1760958168313607
14.Jul2015
11.590281
0.00885
0.07641542741997945
13.Jul2015
11.581431
0.052457
0.4550014598003257
10.Jul2015
11.528974
0.000109
0.0009454529999267057
09.Jul2015
11.528865
-0.005633
-0.048836108862301594
08.Jul2015
11.534498
-0.036412
-0.314685707519979
07.Jul2015
11.57091
0.015015
0.12993368319805607
06.Jul2015
11.555895
-0.003186
-0.027562744823745072
02.Jul2015
11.559081
-0.021769
-0.18797411243561568
01.Jul2015
11.58085
-0.005323
-0.04594269393353612
30.Jun2015
11.586173
0.069435
0.6029050934387845
29.Jun2015
11.516738
-0.063102
-0.544929809047448
26.Jun2015
11.57984
-0.041711
-0.35891078566019285
25.Jun2015
11.621551
-0.00571
-0.04910872818628566
24.Jun2015
11.627261
0.007934
0.06828278436436121
23.Jun2015
11.619327
0.009513
0.08193929721871514
22.Jun2015
11.609814
-0.005996
-0.051619301624251775
19.Jun2015
11.61581
0.003071
0.02644509619995765
18.Jun2015
11.612739
0.045422
0.3926753282545987
17.Jun2015
11.567317
0.009175
0.07938127079594627
16.Jun2015
11.558142
0.040904
0.355154595225001
15.Jun2015
11.517238
-0.040625
-0.351492313068601
12.Jun2015
11.557863
-0.021775
-0.18804560211640467
11.Jun2015
11.579638
0.036214
0.3137197420799929
10.Jun2015
11.543424
0.016148
0.14008513372977277
09.Jun2015
11.527276
0.003801
0.03298484181204021
08.Jun2015
11.523475
-0.020995
-0.18186196507938432
05.Jun2015
11.54447
-0.058542
-0.5045414070070772
04.Jun2015
11.603012
-0.037781
-0.3245569266629859
03.Jun2015
11.640793
-0.121077
-1.0294026375057708
02.Jun2015
11.76187
-0.077675
-0.6560640632727017
29.May2015
11.839545
0.027944
0.23658096815156557
28.May2015
11.811601
-0.008409
-0.07114207179181743
27.May2015
11.82001
0.035286
0.29942152230294067
26.May2015
11.784724
-0.023683
-0.2005604989733162
22.May2015
11.808407
-0.021975
-0.18575055310978125
21.May2015
11.830382
0.029297
0.24825683401144893
20.May2015
11.801085
-0.008744
-0.07404002208668728
19.May2015
11.809829
-0.046346
-0.39090178746518167
18.May2015
11.856175
0.007163
0.06045229762616495
15.May2015
11.849012
0.085717
0.7286818871753195
14.May2015
11.763295
0.040783
0.34790324804103423
13.May2015
11.722512
0.004104
0.03502182207685549
12.May2015
11.718408
-0.059544
-0.5055547857556221
11.May2015
11.777952
-0.070144
-0.5920276135507342
08.May2015
11.848096
0.131577
1.1230041960415034
07.May2015
11.716519
-0.012385
-0.10559383894692974
06.May2015
11.728904
-0.10057
-0.8501645973438887
05.May2015
11.829474
-0.127221
-1.0640147632769759
01.May2015
11.956695
-0.024556
-0.20495355618541003
30.Apr2015
11.981251
-0.043657
-0.36305475268501014
29.Apr2015
12.024908
-0.101341
-0.8357159744946685
28.Apr2015
12.126249
-0.037988
-0.3122925013710272
27.Apr2015
12.164237
-0.002776
-0.022815788887543723
24.Apr2015
12.167013
0.025281
0.20821576361593222
23.Apr2015
12.141732
0.017121
0.14120865403434388
22.Apr2015
12.124611
-0.03733
-0.306941137109611
21.Apr2015
12.161941
-0.001927
-0.015842000258470414
20.Apr2015
12.163868
-0.010476
-0.08604981097954846
17.Apr2015
12.174344
-0.054594
-0.44643287912654395
16.Apr2015
12.228938
-0.005921
-0.048394509491282246
15.Apr2015
12.234859
0.051911
0.426095555853969
14.Apr2015
12.182948
0.029287
0.24097265836195364
13.Apr2015
12.153661
0.004726
0.0389005291410317
10.Apr2015
12.148935
0.039388
0.3252640251530466
09.Apr2015
12.109547
-0.014126
-0.11651584466192712
08.Apr2015
12.123673
0.011511
0.0950367077322777
07.Apr2015
12.112162
0.065099
0.5403723712576252
02.Apr2015
12.047063
0.023272
0.1935496051120649
01.Apr2015
12.023791
0.058003
0.48474032800848554
31.Mar2015
11.965788
-0.027193
-0.2267409578986242
30.Mar2015
11.992981
0.040445
0.3383800726473445
27.Mar2015
11.952536
-0.006955
-0.05815464888932146
26.Mar2015
11.959491
-0.045303
-0.3773742389915229
25.Mar2015
12.004794
-0.043817
-0.36366847597619345
24.Mar2015
12.048611
0.016551
0.13755749223325017
23.Mar2015
12.03206
-0.011061
-0.09184496277999699
20.Mar2015
12.043121
0.099535
0.8333761736215572
19.Mar2015
11.943586
0.036562
0.30706245322088876
18.Mar2015
11.907024
0.175633
1.4971199919941292
17.Mar2015
11.731391
0.006525
0.055650955840348196
16.Mar2015
11.724866
0.031769
0.27169021175484986
13.Mar2015
11.693097
-0.043162
-0.3677662532839468
12.Mar2015
11.736259
0.066304
0.5681598600851503
11.Mar2015
11.669955
0.054584
0.46992902766515166
10.Mar2015
11.615371
-0.042156
-0.36162043630694574
09.Mar2015
11.657527
-0.044008
-0.37608741075423013
06.Mar2015
11.701535
-0.089272
-0.7571322302196958
05.Mar2015
11.790807
0.018214
0.1547152781039827
04.Mar2015
11.772593
-0.05358
-0.453062880105001
03.Mar2015
11.826173
-0.060313
-0.5074081608307115
02.Mar2015
11.886486
-0.039316
-0.3296717487008421
27.Feb2015
11.925802
0.023879
0.20063144417923054
26.Feb2015
11.901923
0.018344
0.15436427022532523
25.Feb2015
11.883579
0.019811
0.16698741917407692
24.Feb2015
11.863768
0.042738
0.36154209912334206
23.Feb2015
11.82103
0.013408
0.11355377060681651
20.Feb2015
11.807622
0.026245
0.22276682937826367
19.Feb2015
11.781377
-0.01064
-0.09023053477619647
18.Feb2015
11.792017
0.022091
0.187690219972496
17.Feb2015
11.769926
-0.022611
-0.19173991143720812
13.Feb2015
11.792537
0.046541
0.39622863825255855
12.Feb2015
11.745996
0.086912
0.7454444963257834
11.Feb2015
11.659084
-0.012324
-0.10559137338014403
10.Feb2015
11.671408
-0.002446
-0.02095280615981663
09.Feb2015
11.673854
-0.042257
-0.36067428859286155
06.Feb2015
11.716111
-0.018117
-0.15439447742109663
05.Feb2015
11.734228
0.043772
0.3744250865834489
04.Feb2015
11.690456
-0.067116
-0.5708321411937771
03.Feb2015
11.757572
0.109071
0.9363522396572743
02.Feb2015
11.648501
0.044636
0.3846649370705364
30.Jan2015
11.603865
0.005047
0.04351305451986573
29.Jan2015
11.598818
0.002105
0.018151695226052415
28.Jan2015
11.596713
-0.032605
-0.2803689777852837
27.Jan2015
11.629318
-0.044746
-0.3832941124873052
26.Jan2015
11.674064
0.025695
0.220588822349292
23.Jan2015
11.648369
0.057126
0.49283756711855664
22.Jan2015
11.591243
0.079332
0.6891297196442884
21.Jan2015
11.511911
0.074515
0.6515031918104436
20.Jan2015
11.437396
-0.016677
-0.14559886251816276
16.Jan2015
11.454073
0.062925
0.5524026199993187
15.Jan2015
11.391148
-0.016609
-0.14559391473713895
14.Jan2015
11.407757
-0.007494
-0.06564901639044117
13.Jan2015
11.415251
0.01359
0.11919315966331573
12.Jan2015
11.401661
-0.015285
-0.1338799360179158
09.Jan2015
11.416946
-0.02032
-0.17766483703360575
08.Jan2015
11.437266
0.07234
0.636519762645177
07.Jan2015
11.364926
0.044975
0.39730737350364853
06.Jan2015
11.319951
-0.04606
-0.4052433171145092
05.Jan2015
11.366011
-0.07723
-0.6748962116589172
02.Jan2015
11.443241
-0.00626
-0.05467487185686084
31.Dec2014
11.449501
-0.00973
-0.08490971165517128
30.Dec2014
11.459231
-0.033583
-0.292208679266888
29.Dec2014
11.492814
0.027619
0.24089428919438352
24.Dec2014
11.465195
0.006622
0.05779079122679587
23.Dec2014
11.458573
-0.015935
-0.13887305669227823
22.Dec2014
11.474508
0.065051
0.5701498327221006
19.Dec2014
11.409457
0.053253
0.4689331047593016
18.Dec2014
11.356204
0.062685
0.5550528581923845
17.Dec2014
11.293519
0.134508
1.2053756376797191
16.Dec2014
11.159011
-0.013802
-0.12353200577150983
15.Dec2014
11.172813
-0.079906
-0.7101039313253978
12.Dec2014
11.252719
-0.080944
-0.714190990150316
11.Dec2014
11.333663
-0.019082
-0.16808269718028548
10.Dec2014
11.352745
-0.05401
-0.4734913654233829
09.Dec2014
11.406755
-0.007227
-0.06331707900012458
08.Dec2014
11.413982
-0.048465
-0.4228154773583686
05.Dec2014
11.462447
0.008102
0.07073298385896357
04.Dec2014
11.454345
-0.00565
-0.04930194123121345
03.Dec2014
11.459995
0.017823
0.15576588081353784
02.Dec2014
11.442172
-0.00972
-0.0848768046362994
01.Dec2014
11.451892
-0.065304
-0.567013012542289
28.Nov2014
11.517196
0.000457
0.0039681371610488
26.Nov2014
11.516739
0.022263
0.19368434019958805
25.Nov2014
11.494476
0.036212
0.3160339122924729
24.Nov2014
11.458264
0.040633
0.3558794289288207
21.Nov2014
11.417631
0.065916
0.5806699692513422
20.Nov2014
11.351715
0.029041
0.2564853496621028
19.Nov2014
11.322674
-0.010166
-0.08970390475820712
18.Nov2014
11.33284
0.004565
0.04029739744135802
17.Nov2014
11.328275
-0.014008
-0.12350247300301007
14.Nov2014
11.342283
0.022577
0.19944864292411835
13.Nov2014
11.319706
-0.008491
-0.07495455808192601
12.Nov2014
11.328197
-0.017178
-0.15140971541266815
11.Nov2014
11.345375
0.005065
0.04466368203338357
10.Nov2014
11.34031
0.02912
0.25744417696104477
07.Nov2014
11.31119
-0.005113
-0.04518260071332484
06.Nov2014
11.316303
0.000546
0.004825130126071106
05.Nov2014
11.315757
0.006322
0.05590022843758331
04.Nov2014
11.309435
-0.026513
-0.2338842768156664
03.Nov2014
11.335948
-0.011473
-0.10110667437120734
31.Oct2014
11.347421
0.086559
0.768671172775228
30.Oct2014
11.260862
0.003118
0.027696490522435047
29.Oct2014
11.257744
-0.006152
-0.054616981548835326
28.Oct2014
11.263896
0.069046
0.6167657449630857
27.Oct2014
11.19485
-0.006195
-0.055307339627686525
24.Oct2014
11.201045
0.005627
0.05026163382197967
23.Oct2014
11.195418
0.034887
0.3125926535215932
22.Oct2014
11.160531
-0.032747
-0.2925595165241138
21.Oct2014
11.193278
0.087658
0.7893120780289619
20.Oct2014
11.10562
0.015589
0.14056768642035355
17.Oct2014
11.090031
0.057722
0.523208695477982
16.Oct2014
11.032309
0.0262
0.23804961408250636
15.Oct2014
11.006109
-0.074291
-0.6704721851196708
14.Oct2014
11.0804
0.007917
0.07150157737880473
13.Oct2014
11.072483
0.000892
0.008056655994608182
10.Oct2014
11.071591
-0.081857
-0.7339165431174288
09.Oct2014
11.153448
-0.050286
-0.44883250530582036
08.Oct2014
11.203734
0.035134
0.31457837150582885
07.Oct2014
11.1686
-0.023105
-0.20644754306872815
06.Oct2014
11.191705
0.037173
0.33325468069839237
03.Oct2014
11.154532
0.053174
0.4789864447214476
02.Oct2014
11.101358
-0.020741
-0.18648458353050085
01.Oct2014
11.122099
-0.012072
-0.10842298003147248
30.Sept2014
11.134171
-0.002708
-0.0243156094270217
29.Sept2014
11.136879
-0.039051
-0.34942058513251245
26.Sept2014
11.17593
-0.002229
-0.019940671804722046
25.Sept2014
11.178159
-0.025114
-0.22416663416128482
24.Sept2014
11.203273
0.002588
0.023105729694210667
23.Sept2014
11.200685
-0.014193
-0.1265550993956421
22.Sept2014
11.214878
-0.009706
-0.08647091063686636
19.Sept2014
11.224584
0.005622
0.05011158786347614
18.Sept2014
11.218962
-0.034859
-0.30975257203753287
17.Sept2014
11.253821
0.014431
0.12839664786078248
16.Sept2014
11.23939
0.025342
0.22598440812809076
15.Sept2014
11.214048
-0.0332
-0.29518331951069277
12.Sept2014
11.247248
-0.053666
-0.47488194317733945
11.Sept2014
11.300914
-0.022301
-0.19694936464599497
10.Sept2014
11.323215
-0.030682
-0.2702332071534558
09.Sept2014
11.353897
-0.079187
-0.6926127718470362
08.Sept2014
11.433084
-0.02687
-0.23446865493526414
05.Sept2014
11.459954
0.002914
0.025434143548420884
04.Sept2014
11.45704
-0.018308
-0.1595420025606195
03.Sept2014
11.475348
0.00614
0.053534646856173505
02.Sept2014
11.469208
-0.038838
-0.3374856165851266
29.Aug2014
11.508046
0.012197
0.1060991667514074
28.Aug2014
11.495849
-0.017023
-0.14786058595978485
27.Aug2014
11.512872
0.036992
0.3223456501810754
26.Aug2014
11.47588
0.084706
0.7436107990273874
22.Aug2014
11.391174
-0.010133
-0.0888757753825943
21.Aug2014
11.401307
0.00928
0.08146048108909855
20.Aug2014
11.392027
-0.009499
-0.08331340909979945
19.Aug2014
11.401526
0.032238
0.28355337642955303
18.Aug2014
11.369288
0.030547
0.26940380770669337
15.Aug2014
11.338741
0.010561
0.09322768529454864
14.Aug2014
11.32818
0.028622
0.25330194331495093
13.Aug2014
11.299558
0.063623
0.5662457107485936
12.Aug2014
11.235935
-0.019982
-0.1775244078292333
11.Aug2014
11.255917
0.051433
0.4590394345692314
08.Aug2014
11.204484
0.024979
0.22343565300968155
07.Aug2014
11.179505
-0.008583
-0.07671552100770034
06.Aug2014
11.188088
-0.003607
-0.032229255711489636
05.Aug2014
11.191695
-0.042173
-0.37540943155109174
04.Aug2014
11.233868
0.05085
0.45470730709724333
01.Aug2014
11.183018
-0.038156
-0.3400357217524655
31.Jul2014
11.221174
-0.106836
-0.9431135742288363
30.Jul2014
11.32801
-0.020646
-0.18192462614075183
29.Jul2014
11.348656
0.007543
0.06651022699447576
28.Jul2014
11.341113
-0.004305
-0.03794483376460876
25.Jul2014
11.345418
-0.012728
-0.11206054227512131
24.Jul2014
11.358146
-0.008755
-0.07702187254028164
23.Jul2014
11.366901
0.015109
0.13309792850327068
22.Jul2014
11.351792
0.042227
0.37337421907915996
21.Jul2014
11.309565
-0.018998
-0.16769999866708601
18.Jul2014
11.328563
0.031782
0.2813367808050807
17.Jul2014
11.296781
-0.024104
-0.21291621635587676
16.Jul2014
11.320885
0.02679
0.2372036006426367
15.Jul2014
11.294095
-0.022103
-0.19532178563860406
14.Jul2014
11.316198
0.026688
0.2363964423610945
11.Jul2014
11.28951
0.00566
0.05016018468873656
10.Jul2014
11.28385
-0.011423
-0.10113080046847917
09.Jul2014
11.295273
0.010274
0.09104121320701934
08.Jul2014
11.284999
-0.002889
-0.02559380461606281
07.Jul2014
11.287888
-0.032045
-0.28308471437065924
03.Jul2014
11.319933
0.033568
0.29742082592579633
02.Jul2014
11.286365
-0.010558
-0.0934590773080422
01.Jul2014
11.296923
0.019833
0.1758698387615954
30.Jun2014
11.27709
-0.00779
-0.06903041946391987
27.Jun2014
11.28488
-0.002382
-0.021103435004875406
26.Jun2014
11.287262
0.011064
0.098118177775878
25.Jun2014
11.276198
0.032764
0.2914056328342391
24.Jun2014
11.243434
0.012072
0.10748473782609803
23.Jun2014
11.231362
-0.013559
-0.12057888179027669
20.Jun2014
11.244921
-0.00352
-0.03129322543452911
19.Jun2014
11.248441
0.045403
0.4052739979994712
18.Jun2014
11.203038
0.050942
0.4567930548660987
17.Jun2014
11.152096
0.009459
0.08489013866286768
16.Jun2014
11.142637
-0.009415
-0.08442392485257422
13.Jun2014
11.152052
0.013271
0.1191423011189465
12.Jun2014
11.138781
0.002051
0.018416536990660634
11.Jun2014
11.13673
-0.035635
-0.31895663988779455
10.Jun2014
11.172365
-0.018341
-0.16389493209811784
09.Jun2014
11.190706
0.009403
0.08409574447629226
06.Jun2014
11.181303
0.071
0.6390464778503341
05.Jun2014
11.110303
0.057079
0.5164013685056957
04.Jun2014
11.053224
-0.017888
-0.1615736522221074
03.Jun2014
11.071112
-0.025372
-0.2286490026931053
30.May2014
11.096484
-0.009761
-0.08788749032638844
29.May2014
11.106245
0.007425
0.06689900367786845
28.May2014
11.09882
0.051771
0.46864099181600444
27.May2014
11.047049
0.032471
0.2948002184014676
23.May2014
11.014578
0.026069
0.23723873730275874
22.May2014
10.988509
0.007236
0.06589399972116165
21.May2014
10.981273
0.014785
0.13481982563606507
20.May2014
10.966488
-0.035357
-0.3213733696484544
19.May2014
11.001845
0.010829
0.0985259233541285
16.May2014
10.991016
-0.001148
-0.010443803422146904
15.May2014
10.992164
-0.007855
-0.07140896756632875
14.May2014
11.000019
0.054733
0.5000600258412617
13.May2014
10.945286
0.034082
0.3123578296217356
12.May2014
10.911204
0.019895
0.18266858464854868
09.May2014
10.891309
-0.008415
-0.07720378974733672
08.May2014
10.899724
0.022055
0.20275483653712942
07.May2014
10.877669
0.017422
0.16041992415089637
06.May2014
10.860247
-0.011909
-0.10953669171045743
02.May2014
10.872156
0.031609
0.29158122740485326
01.May2014
10.840547
0.008331
0.07690947078603307
30.Apr2014
10.832216
0.018794
0.1738025206081849
29.Apr2014
10.813422
0.022617
0.20959511361756605
28.Apr2014
10.790805
0.001283
0.01189116626297254
25.Apr2014
10.789522
-0.026075
-0.241087015353845
24.Apr2014
10.815597
-0.001981
-0.01831278683638796
23.Apr2014
10.817578
0.005246
0.04851867293753096
22.Apr2014
10.812332
0.018951
0.17557982989760113
17.Apr2014
10.793381
0.009085
0.08424286573736478
16.Apr2014
10.784296
0.038757
0.36067990633136227
15.Apr2014
10.745539
0.003475
0.032349462822042395
14.Apr2014
10.742064
0.015098
0.1407480922378238
11.Apr2014
10.726966
-0.034798
-0.3233484770712311
10.Apr2014
10.761764
0.005776
0.05370032023092625
09.Apr2014
10.755988
0.037691
0.3516510132159988
08.Apr2014
10.718297
0.007397
0.0690604897814376
07.Apr2014
10.7109
-0.001075
-0.010035497655661071
04.Apr2014
10.711975
0.027009
0.25277572244965496
03.Apr2014
10.684966
0.006264
0.05865881452633476
02.Apr2014
10.678702
-0.017594
-0.1644868466616855
01.Apr2014
10.696296
0.018382
0.17214972887026436
31.Mar2014
10.677914
0.029365
0.2757652709303399
28.Mar2014
10.648549
0.016002
0.15050015767623692
27.Mar2014
10.632547
0.042677
0.40299833709006816
26.Mar2014
10.58987
0.005737
0.05420377842946607
25.Mar2014
10.584133
0.033977
0.3220521099403649
24.Mar2014
10.550156
0.014601
0.1385878579723612
21.Mar2014
10.535555
0.010566
0.10038965361388977
20.Mar2014
10.524989
-0.053285
-0.5037211174526204
19.Mar2014
10.578274
-0.037732
-0.35542557153792115
18.Mar2014
10.616006
0.056392
0.5340346721007037
17.Mar2014
10.559614
0.018277
0.17338407831947694
14.Mar2014
10.541337
0.010736
0.10195049646264254
13.Mar2014
10.530601
-0.020861
-0.19770719924878657
12.Mar2014
10.551462
-0.00525
-0.0497313936384738
11.Mar2014
10.556712
-0.00557
-0.052734816207330955
10.Mar2014
10.562282
-0.034555
-0.3260878694274527
07.Mar2014
10.596837
-0.030539
-0.2873616215329165
06.Mar2014
10.627376
-0.006672
-0.06274186462201412
05.Mar2014
10.634048
-0.009818
-0.09224092073312459
04.Mar2014
10.643866
0.053422
0.5044358857853363
03.Mar2014
10.590444
-0.020985
-0.19775847343463354
28.Feb2014
10.611429
0.013489
0.12727945242188576
27.Feb2014
10.59794
0.050997
0.48352399363493287
26.Feb2014
10.546943
0.015408
0.146303459087398
25.Feb2014
10.531535
0.019366
0.18422458771353467
24.Feb2014
10.512169
0.03382
0.3227607708046373
21.Feb2014
10.478349
0.027675
0.2648154559217903
20.Feb2014
10.450674
-0.01182
-0.11297497518278146
19.Feb2014
10.462494
-0.004444
-0.042457498076323756
18.Feb2014
10.466938
0.051045
0.490068398360083
14.Feb2014
10.415893
0.028757
0.2768520600866302
13.Feb2014
10.387136
0.030995
0.2992910196954638
12.Feb2014
10.356141
-0.007902
-0.07624437683247744
11.Feb2014
10.364043
0.032551
0.31506582011581674
10.Feb2014
10.331492
-0.000010
-0.00009679134747300054
07.Feb2014
10.331502
0.073219
0.7137549237040935
06.Feb2014
10.258283
0.029627
0.28964704649369377
05.Feb2014
10.228656
-0.013467
-0.1314864115574476
04.Feb2014
10.242123
0.016985
0.166110227558787
03.Feb2014
10.225138
-0.059379
-0.577363039994975
31.Jan2014
10.284517
0.006307
0.06136282484985226
30.Jan2014
10.27821
0.011063
0.10775145227783336
29.Jan2014
10.267147
-0.006846
-0.06663426770876718
28.Jan2014
10.273993
0.046093
0.4506594706635771
27.Jan2014
10.2279
-0.054124
-0.5263944141737075
24.Jan2014
10.282024
-0.056049
-0.5421610004108116
23.Jan2014
10.338073
-0.014026
-0.13548943069420027
22.Jan2014
10.352099
-0.005513
-0.053226554537860654
21.Jan2014
10.357612
0.004662
0.045030643439792524
17.Jan2014
10.35295
0.009069
0.08767502255681402
16.Jan2014
10.343881
0.020622
0.19976249748262637
15.Jan2014
10.323259
0.023905
0.23210193571363796
14.Jan2014
10.299354
0.022383
0.21779763706640798
13.Jan2014
10.276971
0.014776
0.1439847907781912
10.Jan2014
10.262195
0.087504
0.8600162894381755
09.Jan2014
10.174691
-0.01931
-0.1894251334682035
08.Jan2014
10.194001
-0.025808
-0.2525291813183593
07.Jan2014
10.219809
0.032843
0.32240217548581196
06.Jan2014
10.186966
0.016234
0.1596148635122821
03.Jan2014
10.170732
-0.012841
-0.12609523199764955
02.Jan2014
10.183573
-0.041269
-0.403615038745831
31.Dec2013
10.224842
-0.006379
-0.062348374646584215
30.Dec2013
10.231221
0.007815
0.07644223461339597
27.Dec2013
10.223406
-0.031032
-0.3026201923498879
24.Dec2013
10.254438
0.00735
0.07172769473629972
23.Dec2013
10.247088
0.033732
0.33027341845324887
20.Dec2013
10.213356
0.040203
0.3951872148192404
19.Dec2013
10.173153
-0.003318
-0.03260462295819445
18.Dec2013
10.176471
0.026468
0.26076839583200123
17.Dec2013
10.150003
0.001193
0.011755072762225325
16.Dec2013
10.14881
0.036468
0.36062862589101513
13.Dec2013
10.112342
0.007603
0.07524192361623591
12.Dec2013
10.104739
-0.035644
-0.3515054608884102
11.Dec2013
10.140383
-0.034772
-0.34173435195827484
10.Dec2013
10.175155
0.015707
0.15460485648432867
09.Dec2013
10.159448
0.048246
0.47715395261611826
06.Dec2013
10.111202
0.028154
0.2792211244060328
05.Dec2013
10.083048
-0.049894
-0.4923940154794136
04.Dec2013
10.132942
-0.036537
-0.3592809425143609
03.Dec2013
10.169479
-0.027873
-0.2733356659650466
02.Dec2013
10.197352
-0.0542
-0.5287004348219665
29.Nov2013
10.251552
0.010823
0.10568583545175349
27.Nov2013
10.240729
0.002462
0.024047038429452952
26.Nov2013
10.238267
0.012599
0.12320955462273957
25.Nov2013
10.225668
0.026723
0.26201729688708
22.Nov2013
10.198945
0.041935
0.41286756634088184
21.Nov2013
10.15701
-0.018501
-0.18181887867842705
20.Nov2013
10.175511
-0.028372
-0.2780510125410101
19.Nov2013
10.203883
-0.035249
-0.344257696843834
18.Nov2013
10.239132
0.02829
0.27705844434768456
15.Nov2013
10.210842
0.03685
0.36219804379637804
14.Nov2013
10.173992
0.06593
0.6522516383457087
13.Nov2013
10.108062
0.019808
0.19634715779360828
12.Nov2013
10.088254
-0.059217
-0.5835641215431904
11.Nov2013
10.147471
-0.011119
-0.10945416637545172
08.Nov2013
10.15859
-0.042117
-0.41288314623682454
07.Nov2013
10.200707
-0.002225
-0.021807456915325908
06.Nov2013
10.202932
0.002991
0.029323699029239484
05.Nov2013
10.199941
-0.07913
-0.7698166497731167
04.Nov2013
10.279071
-0.001684
-0.016380119942552857
01.Nov2013
10.280755
-0.059247
-0.572988283754684
31.Oct2013
10.340002
-0.033113
-0.3192194437254383
30.Oct2013
10.373115
0.007281
0.07024036850291061
29.Oct2013
10.365834
0.017532
0.16941909890144297
28.Oct2013
10.348302
0.000030
0.00028990347373938376
25.Oct2013
10.348272
0.011592
0.11214432487026782
24.Oct2013
10.33668
-0.002027
-0.01960593331448507
23.Oct2013
10.338707
-0.004691
-0.04535260076040775
22.Oct2013
10.343398
0.055292
0.5374361422792494
21.Oct2013
10.288106
-0.009306
-0.0903722216805543
18.Oct2013
10.297412
0.059007
0.5763300045270723
17.Oct2013
10.238405
0.068892
0.6774365694797775
16.Oct2013
10.169513
0.039488
0.38981147627967355
15.Oct2013
10.130025
-0.025771
-0.2537565740784868
14.Oct2013
10.155796
0.006096
0.060060888499167464
11.Oct2013
10.1497
0.044865
0.44399537449151816
10.Oct2013
10.104835
0.060259
0.5999158152618886
09.Oct2013
10.044576
0.003311
0.03297393306520643
08.Oct2013
10.041265
-0.018957
-0.18843520550540535
07.Oct2013
10.060222
-0.012767
-0.1267449016374385
04.Oct2013
10.072989
0.006615
0.06571383101800111
03.Oct2013
10.066374
-0.011323
-0.11235701966431418
02.Oct2013
10.077697
0.004391
0.04359045580467823
01.Oct2013
10.073306
0.029966
0.29836687795096056
30.Sept2013
10.04334
-0.041401
-0.41053111825083066
27.Sept2013
10.084741
0.000888
0.00880615772562333
26.Sept2013
10.083853
0.007624
0.07566322678851384
25.Sept2013
10.076229
0.003241
0.03217515994261087
24.Sept2013
10.072988
0.026344
0.26221691541971626
23.Sept2013
10.046644
-0.002317
-0.02305711008332105
20.Sept2013
10.048961
-0.032996
-0.3272777299089849
19.Sept2013
10.081957
0.061891
0.6176705822097379
18.Sept2013
10.020066
0.062807
0.6307659567758557
17.Sept2013
9.957259
-0.003328
-0.03341168547596643
16.Sept2013
9.960587
0.048729
0.49162326578932025
13.Sept2013
9.911858
0.005682
0.0573581571738681
12.Sept2013
9.906176
0.019502
0.197255416735699
11.Sept2013
9.886674
0.02304
0.23358530943058106
10.Sept2013
9.863634
0.00314
0.031844246343033115
09.Sept2013
9.860494
0.055977
0.5709307250933422
06.Sept2013
9.804517
0.034289
0.3509539388435971
05.Sept2013
9.770228
-0.043806
-0.4463607931254365
04.Sept2013
9.814034
-0.003341
-0.03403150027374935
03.Sept2013
9.817375
-0.015722
-0.15988858850878823
30.Aug2013
9.833097
-0.022545
-0.22875222131648046
29.Aug2013
9.855642
0.030326
0.3086516504914448
28.Aug2013
9.825316
-0.014499
-0.14735033128163486
27.Aug2013
9.839815
0.004016
0.04083043990630553
23.Aug2013
9.835799
0.045356
0.46326810747991687
22.Aug2013
9.790443
0.001079
0.011022166506424728
21.Aug2013
9.789364
-0.035633
-0.36267695552477014
20.Aug2013
9.824997
0.023341
0.23813322973179227
19.Aug2013
9.801656
-0.060949
-0.6179807464660706
16.Aug2013
9.862605
-0.042828
-0.43236878185940986
15.Aug2013
9.905433
-0.074326
-0.7447674838640893
14.Aug2013
9.979759
-0.016532
-0.16538133993898338
13.Aug2013
9.996291
-0.034967
-0.34858040736266577
12.Aug2013
10.031258
0.001677
0.01672053897366201
09.Aug2013
10.029581
0.008967
0.08948553451914223
08.Aug2013
10.020614
0.017781
0.17775964069379144
07.Aug2013
10.002833
-0.018988
-0.18946656500849496
06.Aug2013
10.021821
-0.033356
-0.3317296155005526
05.Aug2013
10.055177
0.013228
0.13172741665985357
02.Aug2013
10.041949
0.010281
0.10248544907985392
01.Aug2013
10.031668
0.016889
0.16864076581220613
31.Jul2013
10.014779
-0.006153
-0.061401474433715346
30.Jul2013
10.020932
0.004325
0.04317829380747393
29.Jul2013
10.016607
-0.029142
-0.2900928542013144
26.Jul2013
10.045749
0.000125
0.0012443229011955854
25.Jul2013
10.045624
-0.026432
-0.26242904130000866
24.Jul2013
10.072056
-0.064771
-0.6389672034454174
23.Jul2013
10.136827
-0.018625
-0.18339902546927503
22.Jul2013
10.155452
0.020615
0.20340731676296323
19.Jul2013
10.134837
0.000566
0.005585009518691576
18.Jul2013
10.134271
0.04108
0.40700706050247143
17.Jul2013
10.093191
0.028379
0.2819625443575101
16.Jul2013
10.064812
0.012788
0.12721816024315102
15.Jul2013
10.052024
0.031384
0.3131935684746683
12.Jul2013
10.02064
0.011981
0.11970634627476069
11.Jul2013
10.008659
0.094411
0.9522759567846195
10.Jul2013
9.914248
-0.000192
-0.0019365692868180148
09.Jul2013
9.91444
0.030793
0.3115550363140246
08.Jul2013
9.883647
0.013911
0.14094601922483033
05.Jul2013
9.869736
-0.008425
-0.08528915452987657
03.Jul2013
9.878161
-0.022386
-0.22610871904350335
02.Jul2013
9.900547
0.045475
0.4614375217147069
01.Jul2013
9.855072
0.032197
0.3277757275746663
28.Jun2013
9.822875
-0.00068
-0.006922137657904903
27.Jun2013
9.823555
0.103093
1.0605771618674091
26.Jun2013
9.720462
0.073112
0.7578454186901066
25.Jun2013
9.64735
0.061228
0.6387150090516269
24.Jun2013
9.586122
-0.170457
-1.7470980350797138
21.Jun2013
9.756579
-0.092926
-0.9434585798981776
20.Jun2013
9.849505
-0.311787
-3.0683794934738615
19.Jun2013
10.161292
-0.085619
-0.8355591260624787
18.Jun2013
10.246911
0.001754
0.017120284247474197
17.Jun2013
10.245157
0.017393
0.17005672011986198
14.Jun2013
10.227764
0.057175
0.5621601659451582
13.Jun2013
10.170589
0.079609
0.7889124743087391
12.Jun2013
10.09098
-0.044097
-0.4350928956928497
11.Jun2013
10.135077
-0.125608
-1.2241677821704886
10.Jun2013
10.260685
-0.07687
-0.7435994294589001
07.Jun2013
10.337555
0.001772
0.017144322786188528
06.Jun2013
10.335783
-0.016768
-0.16196974059823516
05.Jun2013
10.352551
-0.072349
-0.6940018609291216
04.Jun2013
10.4249
-0.057147
-0.5451893127363386
31.May2013
10.482047
-0.062219
-0.5900742640597268
30.May2013
10.544266
-0.0078
-0.07391917374284808
29.May2013
10.552066
-0.130056
-1.2175109027962796
28.May2013
10.682122
-0.03009
-0.2808943661682573
24.May2013
10.712212
-0.014076
-0.13122899552948794
23.May2013
10.726288
-0.106672
-0.9846985496115559
22.May2013
10.83296
-0.037927
-0.3488859740700092
21.May2013
10.870887
-0.009696
-0.08911287198489272
20.May2013
10.880583
-0.016763
-0.15382644544827703
17.May2013
10.897346
0.046652
0.429944849610541
16.May2013
10.850694
0.023631
0.21825863579070334
15.May2013
10.827063
-0.001327
-0.012254822739114494
14.May2013
10.82839
-0.005543
-0.05116332175951245
13.May2013
10.833933
-0.02729
-0.2512608386735085
10.May2013
10.861223
-0.082004
-0.7493584844762884
09.May2013
10.943227
-0.027367
-0.24945777776481382
08.May2013
10.970594
0.013945
0.12727431534951972
07.May2013
10.956649
0.002595
0.02368985948033486
03.May2013
10.954054
-0.008763
-0.07993383452446574
02.May2013
10.962817
0.080157
0.7365570549847188
01.May2013
10.88266
-0.02946
-0.26997503693141206
30.Apr2013
10.91212
0.021656
0.19885286797697507
29.Apr2013
10.890464
0.037594
0.34639685170834994
26.Apr2013
10.85287
0.003914
0.03607720411069969
25.Apr2013
10.848956
0.012288
0.11339278826296054
24.Apr2013
10.836668
0.028693
0.26547988869330286
23.Apr2013
10.807975
0.040986
0.38066352626532823
22.Apr2013
10.766989
0.032989
0.30733184274268677
19.Apr2013
10.734
0.035422
0.3310907300016881
18.Apr2013
10.698578
-0.01349
-0.12593273306330766
17.Apr2013
10.712068
-0.027991
-0.26062240440206147
16.Apr2013
10.740059
0.017495
0.16316060225893733
15.Apr2013
10.722564
-0.077701
-0.7194360508746777
12.Apr2013
10.800265
0.005715
0.052943383466656786
11.Apr2013
10.79455
0.024483
0.22732449111040814
10.Apr2013
10.770067
0.01131
0.1051236680966026
09.Apr2013
10.758757
-0.000923
-0.00857832203188199
08.Apr2013
10.75968
0.031994
0.2982376628100412
05.Apr2013
10.727686
0.034519
0.3228136248129296
04.Apr2013
10.693167
0.064466
0.6065275521439544
03.Apr2013
10.628701
-0.000187
-0.001759356199820715
02.Apr2013
10.628888
0.000654
0.006153421161032021
28.Mar2013
10.628234
0.004117
0.03875145576804171
27.Mar2013
10.624117
0.031343
0.2958903871639289
26.Mar2013
10.592774
0.034855
0.3301313450122131
25.Mar2013
10.557919
0.007366
0.06981624565082038
22.Mar2013
10.550553
0.012953
0.12292172790768296
21.Mar2013
10.5376
-0.015731
-0.14906194072752954
20.Mar2013
10.553331
0.006814
0.06460900788383502
19.Mar2013
10.546517
-0.000893
-0.00846653349021229
18.Mar2013
10.54741
0.011073
0.1050934494597126
15.Mar2013
10.536337
0.003204
0.03041830004425084
14.Mar2013
10.533133
0.006534
0.06207132997086713
13.Mar2013
10.526599
0.001221
0.01160053349152876
12.Mar2013
10.525378
0.007271
0.06912840875263962
11.Mar2013
10.518107
0.007702
0.07327976419557572
08.Mar2013
10.510405
0.002668
0.025390814406565373
07.Mar2013
10.507737
-0.013872
-0.13184295291718215
06.Mar2013
10.521609
-0.002342
-0.02225399947225144
05.Mar2013
10.523951
0.012147
0.115555807547401
04.Mar2013
10.511804
0.011179
0.10646032974227725
01.Mar2013
10.500625
0.042629
0.4076211159384647
28.Feb2013
10.457996
0.024354
0.2334180145341387
27.Feb2013
10.433642
0.038095
0.3664549830807364
26.Feb2013
10.395547
0.029018
0.2799201159809614
25.Feb2013
10.366529
-0.013669
-0.13168342260908703
22.Feb2013
10.380198
0.037739
0.36489388065256045
21.Feb2013
10.342459
-0.010514
-0.10155536965082397
20.Feb2013
10.352973
-0.034074
-0.32804318686533335
19.Feb2013
10.387047
0.024953
0.24081039990565614
15.Feb2013
10.362094
-0.015841
-0.15264115645357193
14.Feb2013
10.377935
0.012618
0.12173289056186125
13.Feb2013
10.365317
-0.015894
-0.15310352520529638
12.Feb2013
10.381211
-0.002298
-0.0221312467683131
11.Feb2013
10.383509
-0.002997
-0.02885474672618492
08.Feb2013
10.386506
0.015402
0.14850877977889335
07.Feb2013
10.371104
0.046821
0.45350364766250595
06.Feb2013
10.324283
0.006562
0.0635993161668163
05.Feb2013
10.317721
-0.003646
-0.035324778200406984
04.Feb2013
10.321367
-0.015434
-0.14931118437899696
01.Feb2013
10.336801
0.012254
0.11868801604564345
31.Jan2013
10.324547
0.015617
0.15149001884773686
30.Jan2013
10.30893
-0.035481
-0.34299681248163866
29.Jan2013
10.344411
0.005497
0.053168060010945054
28.Jan2013
10.338914
-0.038579
-0.3717564540877069
25.Jan2013
10.377493
-0.032684
-0.31396200083821824
24.Jan2013
10.410177
-0.01105
-0.10603357934723041
23.Jan2013
10.421227
0.013611
0.13077922936434241
22.Jan2013
10.407616
0.0161
0.15493408276520962
18.Jan2013
10.391516
0.030492
0.2942952356832684
17.Jan2013
10.361024
-0.007064
-0.0681321377673492
16.Jan2013
10.368088
0.013318
0.12861705281720406
15.Jan2013
10.35477
0.019843
0.1919994209925237
14.Jan2013
10.334927
0.015419
0.14941603805142648
11.Jan2013
10.319508
-0.020696
-0.20015079006178216
10.Jan2013
10.340204
0.012994
0.1258229473400851
09.Jan2013
10.32721
0.021893
0.21244373171635575
08.Jan2013
10.305317
-0.001773
-0.017201751415773025
07.Jan2013
10.30709
0.002018
0.019582590010045538
04.Jan2013
10.305072
-0.022219
-0.2151483869293506
03.Jan2013
10.327291
-0.026594
-0.2568504479236538
02.Jan2013
10.353885
0.047943
0.4651976500546966
31.Dec2012
10.305942
0.034704
0.3378755316545094
28.Dec2012
10.271238
-0.023614
-0.22937677977303608
27.Dec2012
10.294852
0.022604
0.22004920441951947
24.Dec2012
10.272248
-0.009068
-0.08819882590905678
21.Dec2012
10.281316
-0.006978
-0.06782465586617178
20.Dec2012
10.288294
0.029793
0.2904225480896283
19.Dec2012
10.258501
-0.003808
-0.03710665894001048
18.Dec2012
10.262309
0.010244
0.09992133292170895
17.Dec2012
10.252065
0.006675
0.06515125339298944
14.Dec2012
10.24539
0.007831
0.07649284365540653
13.Dec2012
10.237559
-0.041684
-0.40551624278169124
12.Dec2012
10.279243
-0.01506
-0.14629450872001729
11.Dec2012
10.294303
0.014728
0.14327440579985068
10.Dec2012
10.279575
0.005166
0.05028026429549379
07.Dec2012
10.274409
0.003352
0.032635394779719364
06.Dec2012
10.271057
0.039876
0.3897497268399415
05.Dec2012
10.231181
0.027082
0.2654031482838416
04.Dec2012
10.204099
0.007848
0.07696946652254834
03.Dec2012
10.196251
-0.006086
-0.05965299911187015
30.Nov2012
10.202337
0.009936
0.09748439057686212
29.Nov2012
10.192401
0.037656
0.37082171930462066
28.Nov2012
10.154745
0.034296
0.3388782454217199
27.Nov2012
10.120449
0.007881
0.07793272688005658
26.Nov2012
10.112568
0.006633
0.06563469881807077
23.Nov2012
10.105935
0.035044
0.34797318330622384
21.Nov2012
10.070891
0.001579
0.01568130970616463
20.Nov2012
10.069312
-0.0095
-0.0942571406233195
19.Nov2012
10.078812
0.052439
0.5230106639758964
16.Nov2012
10.026373
0.019628
0.19614769837744442
15.Nov2012
10.006745
-0.023919
-0.2384587899664469
14.Nov2012
10.030664
-0.037399
-0.37146172009452066
13.Nov2012
10.068063
-0.004142
-0.04112307086680623
12.Nov2012
10.072205
-0.002024
-0.020090867499636945
09.Nov2012
10.074229
-0.002815
-0.027934779286465355
08.Nov2012
10.077044
-0.023777
-0.23539670686174916
07.Nov2012
10.100821
-0.018752
-0.18530426135569159
06.Nov2012
10.119573
0.020667
0.20464592897488104
05.Nov2012
10.098906
0.015898
0.15767120287914083
02.Nov2012
10.083008
-0.01308
-0.1295551306605093
01.Nov2012
10.096088
0.035817
0.35602420650497385
31.Oct2012
10.060271
0.02299
0.22904609325971845
30.Oct2012
10.037281
-0.009997
-0.09949958585798063
29.Oct2012
10.047278
0.025943
0.25887768446020415
26.Oct2012
10.021335
0.006259
0.06249578136002163
25.Oct2012
10.015076
-0.004816
-0.04806439031478583
24.Oct2012
10.019892
-0.009549
-0.09520969314241941
23.Oct2012
10.029441
-0.035299
-0.3507194423303533
22.Oct2012
10.06474
-0.01213
-0.1203746798360999
19.Oct2012
10.07687
-0.023877
-0.23638845721014495
18.Oct2012
10.100747
-0.004998
-0.04945701677610112
17.Oct2012
10.105745
-0.014071
-0.1390440300495582
16.Oct2012
10.119816
0.008545
0.08450965264406424
15.Oct2012
10.111271
0.015692
0.1554343737986697
12.Oct2012
10.095579
0.003332
0.03301544244804948
11.Oct2012
10.092247
0.022057
0.21903261010964042
10.Oct2012
10.07019
-0.020536
-0.2035136024900488
09.Oct2012
10.090726
-0.026618
-0.26309276426698547
08.Oct2012
10.117344
-0.004984
-0.04923768524394784
05.Oct2012
10.122328
-0.019229
-0.18960599442472195
04.Oct2012
10.141557
0.017049
0.16839336785550468
03.Oct2012
10.124508
0.017732
0.17544665084098035
02.Oct2012
10.106776
0.016683
0.16534039874558143
01.Oct2012
10.090093
0.013509
0.1340632897021451
28.Sept2012
10.076584
0.00341
0.03385228925857927
27.Sept2012
10.073174
0.036978
0.3684463715136691
26.Sept2012
10.036196
0.018265
0.182323076491543
25.Sept2012
10.017931
-0.03496
-0.34776065909796494
24.Sept2012
10.052891
-0.001304
-0.01296971065311544
21.Sept2012
10.054195
-0.000894
-0.00889102025849796
20.Sept2012
10.055089
-0.002422
-0.024081504857414525
19.Sept2012
10.057511
0.008053
0.08013367487082387
18.Sept2012
10.049458
-0.003809
-0.03788818102612812
17.Sept2012
10.053267
-0.018192
-0.1806292415031427
14.Sept2012
10.071459
0.022574
0.22464183837311302
13.Sept2012
10.048885
0.05657
0.5661350748049876
12.Sept2012
9.992315
-0.009576
-0.09574189520761624
11.Sept2012
10.001891
0.0161
0.16122909041457006
10.Sept2012
9.985791
-0.019404
-0.1939392485603729
07.Sept2012
10.005195
0.050792
0.5102465712911161
06.Sept2012
9.954403
0.022075
0.22225403752272377
05.Sept2012
9.932328
-0.014024
-0.14099641758103876
04.Sept2012
9.946352
0.016353
0.16468279604056354
31.Aug2012
9.929999
0.023181
0.23399036905694645
30.Aug2012
9.906818
-0.009139
-0.09216457876935126
29.Aug2012
9.915957
-0.006819
-0.06872068864599987
28.Aug2012
9.922776
0.012698
0.12813219028144884
24.Aug2012
9.910078
0.009794
0.09892645503906757
23.Aug2012
9.900284
0.008894
0.08991658401903069
22.Aug2012
9.89139
0.027877
0.282627497931011
21.Aug2012
9.863513
0.001987
0.02014901142074766
20.Aug2012
9.861526
0.001681
0.017048949552452397
17.Aug2012
9.859845
0.024625
0.2503756906302045
16.Aug2012
9.83522
-0.005069
-0.05151271471803318
15.Aug2012
9.840289
-0.034916
-0.3535724068513008
14.Aug2012
9.875205
-0.010662
-0.10785093507731795
13.Aug2012
9.885867
-0.018647
-0.1882676928923519
10.Aug2012
9.904514
0.008296
0.08383000455325458
09.Aug2012
9.896218
0.005654
0.057165597432057465
08.Aug2012
9.890564
0.006896
0.06977166776544902
07.Aug2012
9.883668
-0.014631
-0.14781327579617468
06.Aug2012
9.898299
0.022974
0.2326404447448565
03.Aug2012
9.875325
0.0271
0.27517649119511384
02.Aug2012
9.848225
-0.00301
-0.030554544683991398
01.Aug2012
9.851235
-0.01681
-0.17034782472110738
31.Jul2012
9.868045
0.017765
0.1803502032429535
30.Jul2012
9.85028
0.036962
0.37665140373520967
27.Jul2012
9.813318
0.022226
0.22700225878788596
26.Jul2012
9.791092
0.025853
0.26474518442405764
25.Jul2012
9.765239
-0.00421
-0.043093525540693234
24.Jul2012
9.769449
-0.028597
-0.29186431661986484
23.Jul2012
9.798046
-0.04051
-0.41174741496618
20.Jul2012
9.838556
-0.009346
-0.09490346268677329
19.Jul2012
9.847902
0.01427
0.14511423653030742
18.Jul2012
9.833632
0.016396
0.16701238515606634
17.Jul2012
9.817236
0.019841
0.20251301493917515
16.Jul2012
9.797395
0.017173
0.17558906127079732
13.Jul2012
9.780222
0.037279
0.38262566043956125
12.Jul2012
9.742943
0.004196
0.04308562487556151
11.Jul2012
9.738747
0.012158
0.12499757109095491
10.Jul2012
9.726589
-0.001139
-0.011708797778885265
09.Jul2012
9.727728
0.004786
0.04922378432371601
06.Jul2012
9.722942
-0.004925
-0.05062774809729615
05.Jul2012
9.727867
0.015477
0.15935315612326112
03.Jul2012
9.71239
0.036773
0.38005845001925975
02.Jul2012
9.675617
0.040453
0.4198475500780267
29.Jun2012
9.635164
0.049438
0.5157460165249873
28.Jun2012
9.585726
0.004652
0.04855405563092405
27.Jun2012
9.581074
0.024974
0.26134092359853917
26.Jun2012
9.5561
-0.008403
-0.08785610710770858
25.Jun2012
9.564503
-0.01222
-0.12760105936028432
22.Jun2012
9.576723
-0.01345
-0.14024773067180332
21.Jun2012
9.590173
-0.029475
-0.3064041428542916
20.Jun2012
9.619648
0.000227
0.002359809389775123
19.Jun2012
9.619421
0.004394
0.04569929964835252
18.Jun2012
9.615027
0.014345
0.14941646853838092
15.Jun2012
9.600682
--
--
BlackRock Market Advantage Strategy Fund
Fund Inception
13-Sept-2007
Month End Date
Monthly Total (NAV) Return
30.Sept2007
2.73
31.Oct2007
2.199942
30.Nov2007
-1.647776
31.Dec2007
0.823165
31.Jan2008
-5.215637
29.Feb2008
2.047021
31.Mar2008
-2.432969
30.Apr2008
5.40458
31.May2008
1.245655
30.Jun2008
-3.690987
31.Jul2008
-3.18875
31.Aug2008
-2.219722
30.Sept2008
-11.35056
31.Oct2008
-20.391787
30.Nov2008
-4.07649
31.Dec2008
4.002473
31.Jan2009
-6.478455
28.Feb2009
-5.703845
31.Mar2009
4.903117
30.Apr2009
6.585288
31.May2009
6.751055
30.Jun2009
1.129305
31.Jul2009
5.255444
31.Aug2009
2.035674
30.Sept2009
2.657915
31.Oct2009
0.075964
30.Nov2009
1.739515
31.Dec2009
1.517036
31.Jan2010
-1.604606
28.Feb2010
0.603759
31.Mar2010
3.167729
30.Apr2010
1.493253
31.May2010
-3.488537
30.Jun2010
0.088162
31.Jul2010
3.156349
31.Aug2010
1.565465
30.Sept2010
3.246147
31.Oct2010
1.922642
30.Nov2010
-2.274745
31.Dec2010
3.150903
31.Jan2011
-0.19814
28.Feb2011
1.483483
31.Mar2011
0.293446
30.Apr2011
2.644127
31.May2011
0.707348
30.Jun2011
-0.524164
31.Jul2011
1.406892
31.Aug2011
-3.943882
30.Sept2011
-2.50568
31.Oct2011
2.33704
30.Nov2011
-0.759054
31.Dec2011
0.786713
31.Jan2012
2.157415
29.Feb2012
1.782872
31.Mar2012
-0.166823
30.Apr2012
0.720627
31.May2012
-0.994494
30.Jun2012
0.911941
31.Jul2012
2.416523
31.Aug2012
0.628283
30.Sept2012
1.480373
31.Oct2012
-0.168701
30.Nov2012
1.414881
31.Dec2012
1.018839
31.Jan2013
0.180527
28.Feb2013
1.288136
31.Mar2013
1.62555
30.Apr2013
2.672187
31.May2013
-3.940185
30.Jun2013
-6.286968
31.Jul2013
1.954596
31.Aug2013
-1.817274
30.Sept2013
2.135666
31.Oct2013
2.957284
30.Nov2013
-0.851064
31.Dec2013
-0.263363
31.Jan2014
0.586797
28.Feb2014
3.169665
31.Mar2014
0.63142
30.Apr2014
1.442218
31.May2014
2.437223
30.Jun2014
1.631218
31.Jul2014
-0.496586
31.Aug2014
2.557704
30.Sept2014
-3.249913
31.Oct2014
1.913059
30.Nov2014
1.498193
31.Dec2014
-0.581749
31.Jan2015
1.344978
28.Feb2015
2.774905
31.Mar2015
0.335402
30.Apr2015
0.125355
31.May2015
-1.176863
30.Jun2015
-2.14527
31.Jul2015
0.353875
31.Aug2015
-3.027436
30.Sept2015
-1.08204
31.Oct2015
2.914014
30.Nov2015
-1.115177
31.Dec2015
-1.920705
31.Jan2016
-1.419332
29.Feb2016
0.154912
31.Mar2016
4.303521
30.Apr2016
0.811235
31.May2016
1.341179
30.Jun2016
2.766393
31.Jul2016
2.118644
31.Aug2016
0.585794
30.Sept2016
0.558117
31.Oct2016
-1.480051
30.Nov2016
-1.379817
31.Dec2016
2.061429
31.Jan2017
0.527255
28.Feb2017
2.372307
31.Mar2017
0.133995
30.Apr2017
1.967884
31.May2017
0.995831
30.Jun2017
-1.696859
31.Jul2017
1.212969
31.Aug2017
1.582546
30.Sept2017
-0.068063
31.Oct2017
2.429242
30.Nov2017
0.864426
31.Dec2017
1.193964
31.Jan2018
0.108578
28.Feb2018
-2.241504
31.Mar2018
0.613905
30.Apr2018
0.441079
31.May2018
1.373998
30.Jun2018
-0.4765
31.Jul2018
0.660138
31.Aug2018
-0.050447
30.Sept2018
-0.173048
31.Oct2018
-3.517515
30.Nov2018
-0.007486
31.Dec2018
-2.515535
31.Jan2019
6.120882
28.Feb2019
1.085541
31.Mar2019
3.76575
30.Apr2019
0.731337
31.May2019
-0.60274
30.Jun2019
4.503528
31.Jul2019
1.178111
31.Aug2019
0.549621
30.Sept2019
0.001957
31.Oct2019
0.413718
30.Nov2019
0.706017
31.Dec2019
1.216877
31.Jan2020
0.877657
29.Feb2020
-3.141196
31.Mar2020
-13.786739
30.Apr2020
3.174541
31.May2020
2.211239
30.Jun2020
1.842414
31.Jul2020
3.650105
31.Aug2020
0.446789
30.Sept2020
-0.263608
31.Oct2020
-0.735546
30.Nov2020
5.159546
31.Dec2020
3.26681
31.Jan2021
-0.944566
28.Feb2021
-3.059057
31.Mar2021
0.234286
30.Apr2021
3.273553
31.May2021
1.566896
30.Jun2021
1.153244
31.Jul2021
1.741458
31.Aug2021
1.123332
30.Sept2021
-4.047543
31.Oct2021
0.265442
30.Nov2021
-0.589786
31.Dec2021
2.099605
31.Jan2022
-3.634109
28.Feb2022
-1.88396
31.Mar2022
0.26603
30.Apr2022
-5.134848
31.May2022
-1.154951
30.Jun2022
-6.659411
31.Jul2022
4.972451
31.Aug2022
-4.182509
30.Sept2022
-8.68423
31.Oct2022
2.25617
30.Nov2022
5.363281
31.Dec2022
-2.271193
31.Jan2023
4.811272
28.Feb2023
-2.755457
31.Mar2023
2.213398
30.Apr2023
0.005096
31.May2023
-1.170938
30.Jun2023
1.048839
31.Jul2023
1.996115
31.Aug2023
-1.44545
30.Sept2023
-3.545213
31.Oct2023
-1.827109
30.Nov2023
6.7414
31.Dec2023
6.991096
31.Jan2024
-1.458133
29.Feb2024
0.382202