BGF US Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2.222.653.732 Share Class launch date 19.May2006 Fund Launch Date 31.Oct2002 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000, expressed in EUR SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,06% ISIN LU0252963979 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUSFDE SEDOL B43DDN7 29-Feb-2024 BGF US Flexible Equity Fund Inception Date 19.May2006 Fund Holdings as of - Total Net Assets EUR 56.079.467,12 Number of Securities 56,00 Shares Outstanding 809.666,01 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 69.26 0.57 0.8298151113699228 27.Mar2024 68.69 0.11 0.16039661708953049 26.Mar2024 68.58 0.15 0.21920210434020165 25.Mar2024 68.43 -0.1 -0.14592149423610098 22.Mar2024 68.53 0.03 0.043795620437956206 21.Mar2024 68.5 0.73 1.0771727903202006 20.Mar2024 67.77 0.37 0.5489614243323442 19.Mar2024 67.4 -0.33 -0.48722870219991143 18.Mar2024 67.73 0.44 0.653886164363204 15.Mar2024 67.29 -0.13 -0.1928211213289825 14.Mar2024 67.42 0.16 0.23788284269997026 13.Mar2024 67.26 -0.24 -0.35555555555555557 12.Mar2024 67.5 0.68 1.0176593834181382 11.Mar2024 66.82 -0.82 -1.212300413956239 08.Mar2024 67.64 0.19 0.28169014084507044 07.Mar2024 67.45 0.27 0.40190532896695447 06.Mar2024 67.18 0.02 0.029779630732578916 05.Mar2024 67.16 -0.51 -0.7536574552977686 04.Mar2024 67.67 0.12 0.17764618800888232 01.Mar2024 67.55 0.56 0.8359456635318704 29.Feb2024 66.99 0.26 0.3896298516409411 28.Feb2024 66.73 -0.05 -0.07487271638215034 27.Feb2024 66.78 -0.25 -0.3729673280620618 26.Feb2024 67.03 -0.39 -0.5784633639869475 23.Feb2024 67.42 0.32 0.47690014903129657 22.Feb2024 67.1 1.3 1.9756838905775076 21.Feb2024 65.8 -0.08 -0.12143290831815422 20.Feb2024 65.88 -0.69 -1.0365029292474088 19.Feb2024 66.57 -0.13 -0.19490254872563717 16.Feb2024 66.7 0.06 0.09003601440576231 15.Feb2024 66.64 0.12 0.1803968731208659 14.Feb2024 66.52 0.25 0.3772446054021428 13.Feb2024 66.27 -0.61 -0.9120813397129187 12.Feb2024 66.88 0.37 0.5563073222071869 09.Feb2024 66.51 0.08 0.12042751768779165 08.Feb2024 66.43 0.36 0.5448766459815347 07.Feb2024 66.07 0.03 0.04542701393095094 06.Feb2024 66.04 -0.14 -0.21154427319431854 05.Feb2024 66.18 0.49 0.7459278428984625 02.Feb2024 65.69 0.91 1.4047545538746526 01.Feb2024 64.78 0.15 0.23209036051369333 31.Jan2024 64.63 -0.66 -1.0108745596569153 30.Jan2024 65.29 0.22 0.33809743353311816 29.Jan2024 65.07 0.49 0.7587488386497367 26.Jan2024 64.58 0.2 0.31065548306927615 25.Jan2024 64.38 0.31 0.4838457936631809 24.Jan2024 64.07 0.16 0.25035205758097323 23.Jan2024 63.91 0.28 0.44004400440044006 22.Jan2024 63.63 0.79 1.2571610439210694 19.Jan2024 62.84 0.38 0.6083893691962856 18.Jan2024 62.46 0.24 0.3857280617164899 17.Jan2024 62.22 -0.29 -0.46392577187649975 16.Jan2024 62.51 0.12 0.1923385157877865 15.Jan2024 62.39 -0.01 -0.016025641025641024 12.Jan2024 62.4 0.07 0.11230547088079576 11.Jan2024 62.33 0.21 0.3380553766902769 10.Jan2024 62.12 0.3 0.4852798447104497 09.Jan2024 61.82 0.35 0.569383439075972 08.Jan2024 61.47 0.33 0.5397448478900884 05.Jan2024 61.14 -0.16 -0.26101141924959215 04.Jan2024 61.3 -0.3 -0.487012987012987 03.Jan2024 61.6 -0.08 -0.1297016861219196 02.Jan2024 61.68 -0.12 -0.1941747572815534 29.Dec2023 61.8 0.21 0.34096444227959083 28.Dec2023 61.59 0.21 0.3421309872922776 27.Dec2023 61.38 -0.08 -0.13016596160104132 22.Dec2023 61.46 0.3 0.49051667756703726 21.Dec2023 61.16 -0.36 -0.5851755526657998 20.Dec2023 61.52 0.22 0.35889070146818924 19.Dec2023 61.3 0.14 0.2289077828646174 18.Dec2023 61.16 0.15 0.24586133420750697 15.Dec2023 61.01 0.2 0.328893274132544 14.Dec2023 60.81 0.01 0.01644736842105263 13.Dec2023 60.8 0.26 0.42946812025107367 12.Dec2023 60.54 0.06 0.0992063492063492 11.Dec2023 60.48 0.23 0.3817427385892116 08.Dec2023 60.25 0.4 0.6683375104427736 07.Dec2023 59.85 -0.13 -0.21673891297099032 06.Dec2023 59.98 0.41 0.68826590565721 05.Dec2023 59.57 -0.07 -0.11737089201877934 04.Dec2023 59.64 -0.01 -0.016764459346186086 01.Dec2023 59.65 0.36 0.6071850227694383 30.Nov2023 59.29 -0.05 -0.08426019548365352 29.Nov2023 59.34 0.4 0.6786562606040041 28.Nov2023 58.94 -0.52 -0.8745375042045073 27.Nov2023 59.46 -0.01 -0.016815200941651252 24.Nov2023 59.47 -0.1 -0.16786973308712438 23.Nov2023 59.57 -0.11 -0.18431635388739948 22.Nov2023 59.68 0.82 1.3931362555215767 21.Nov2023 58.86 0.04 0.06800408024481469 20.Nov2023 58.82 -0.07 -0.11886568177958906 17.Nov2023 58.89 0.11 0.187138482477033 16.Nov2023 58.78 -0.16 -0.2714625042416016 15.Nov2023 58.94 0.18 0.3063308373042886 14.Nov2023 58.76 0.3 0.5131713992473487 13.Nov2023 58.46 0.23 0.394985402713378 10.Nov2023 58.23 -0.05 -0.08579272477693892 09.Nov2023 58.28 -0.31 -0.5291005291005291 08.Nov2023 58.59 0.22 0.3769059448346753 07.Nov2023 58.37 0.36 0.6205826581623858 06.Nov2023 58.01 0.03 0.05174197999310107 03.Nov2023 57.98 0.22 0.3808864265927978 02.Nov2023 57.76 1.07 1.8874581054859763 31.Oct2023 56.69 0.42 0.7464012795450506 30.Oct2023 56.27 -0.17 -0.30120481927710846 27.Oct2023 56.44 -0.47 -0.825865401511158 26.Oct2023 56.91 -0.48 -0.836382645060115 25.Oct2023 57.39 -0.43 -0.7436873054306469 24.Oct2023 57.82 0.32 0.5565217391304348 23.Oct2023 57.5 -0.75 -1.2875536480686696 20.Oct2023 58.25 -0.72 -1.2209598100729184 19.Oct2023 58.97 -0.58 -0.9739714525608733 18.Oct2023 59.55 0.1 0.16820857863751051 17.Oct2023 59.45 -0.06 -0.1008233910267182 16.Oct2023 59.51 -0.19 -0.31825795644891125 13.Oct2023 59.7 0.31 0.5219733961946456 12.Oct2023 59.39 0.3 0.5077001184633609 11.Oct2023 59.09 0.02 0.03385813441679363 10.Oct2023 59.07 0.42 0.7161125319693095 09.Oct2023 58.65 0.6 1.0335917312661498 06.Oct2023 58.05 -0.18 -0.3091190108191654 05.Oct2023 58.23 0.05 0.08594018563080097 04.Oct2023 58.18 -0.84 -1.423246357167062 03.Oct2023 59.02 0.21 0.35708212888964463 02.Oct2023 58.81 -0.33 -0.5579979709164694 29.Sept2023 59.14 0.53 0.9042825456406757 28.Sept2023 58.61 -0.03 -0.05115961800818554 27.Sept2023 58.64 0.15 0.25645409471704567 26.Sept2023 58.49 -0.29 -0.49336509016672336 25.Sept2023 58.78 0.04 0.06809669731018046 22.Sept2023 58.74 -0.22 -0.373134328358209 21.Sept2023 58.96 -0.94 -1.5692821368948247 20.Sept2023 59.9 0.15 0.2510460251046025 19.Sept2023 59.75 -0.21 -0.35023348899266177 18.Sept2023 59.96 -0.31 -0.5143520822963331 15.Sept2023 60.27 -0.18 -0.2977667493796526 14.Sept2023 60.45 0.67 1.1207761793241886 13.Sept2023 59.78 -0.28 -0.4662004662004662 12.Sept2023 60.06 0.23 0.3844225305030921 11.Sept2023 59.83 0.19 0.31857813547954394 08.Sept2023 59.64 -0.04 -0.06702412868632708 07.Sept2023 59.68 -0.43 -0.715355182166029 06.Sept2023 60.11 0.01 0.016638935108153077 05.Sept2023 60.1 0.1 0.16666666666666666 04.Sept2023 60 0.13 0.21713713044930683 01.Sept2023 59.87 0.02 0.03341687552213868 31.Aug2023 59.85 0.58 0.97857263371014 30.Aug2023 59.27 0.18 0.3046200710780166 29.Aug2023 59.09 0.04 0.06773920406435224 28.Aug2023 59.05 0.54 0.9229191591180995 25.Aug2023 58.51 -0.66 -1.1154301166131486 24.Aug2023 59.17 0.36 0.612140792382248 23.Aug2023 58.81 0.06 0.10212765957446808 22.Aug2023 58.75 0.36 0.6165439287549238 21.Aug2023 58.39 0.46 0.7940617987225962 18.Aug2023 57.93 -0.53 -0.9066028053369826 17.Aug2023 58.46 -0.35 -0.595136881482741 16.Aug2023 58.81 -0.33 -0.5579979709164694 14.Aug2023 59.14 0.52 0.8870692596383487 11.Aug2023 58.62 -0.69 -1.1633788568538188 10.Aug2023 59.31 0.07 0.11816340310600945 09.Aug2023 59.24 0 0 08.Aug2023 59.24 0.06 0.1013856032443393 07.Aug2023 59.18 -0.02 -0.033783783783783786 04.Aug2023 59.2 -0.06 -0.10124873439082012 03.Aug2023 59.26 -0.29 -0.4869857262804366 02.Aug2023 59.55 -0.38 -0.6340730852661438 01.Aug2023 59.93 0.32 0.536822680758262 31.Jul2023 59.61 0.07 0.1175680214981525 28.Jul2023 59.54 -0.44 -0.7335778592864288 27.Jul2023 59.98 1.07 1.816329994907486 26.Jul2023 58.91 -0.2 -0.33835222466587717 25.Jul2023 59.11 0.42 0.7156244675413188 24.Jul2023 58.69 0.24 0.41060735671514115 21.Jul2023 58.45 -0.13 -0.22191874359849778 20.Jul2023 58.58 -0.01 -0.017067759003242873 19.Jul2023 58.59 0.62 1.0695187165775402 18.Jul2023 57.97 0.28 0.48535274744323104 17.Jul2023 57.69 -0.23 -0.39709944751381215 14.Jul2023 57.92 0.05 0.08640055296353896 13.Jul2023 57.87 -0.21 -0.3615702479338843 12.Jul2023 58.08 0.16 0.27624309392265195 11.Jul2023 57.92 0.08 0.13831258644536654 10.Jul2023 57.84 -0.38 -0.6526966678117485 07.Jul2023 58.22 0.09 0.15482539136418372 06.Jul2023 58.13 -0.53 -0.9035117627003069 05.Jul2023 58.66 -0.14 -0.23809523809523808 04.Jul2023 58.8 0.2 0.3412969283276451 03.Jul2023 58.6 0.1 0.17094017094017094 30.Jun2023 58.5 0.35 0.6018916595012898 29.Jun2023 58.15 0.5 0.8673026886383348 28.Jun2023 57.65 0.56 0.9809073392888422 27.Jun2023 57.09 -0.55 -0.9541984732824428 26.Jun2023 57.64 0.45 0.7868508480503584 22.Jun2023 57.19 -0.33 -0.5737134909596662 21.Jun2023 57.52 -0.23 -0.39826839826839827 20.Jun2023 57.75 -0.27 -0.4653567735263702 19.Jun2023 58.02 -0.04 -0.06889424733034792 16.Jun2023 58.06 0.13 0.224408769204212 15.Jun2023 57.93 -0.17 -0.29259896729776247 14.Jun2023 58.1 -0.35 -0.5988023952095808 13.Jun2023 58.45 0.47 0.8106243532252501 12.Jun2023 57.98 0.13 0.2247191011235955 09.Jun2023 57.85 0.39 0.6787330316742082 08.Jun2023 57.46 -0.71 -1.2205604263365997 07.Jun2023 58.17 0.11 0.18945918015845678 06.Jun2023 58.06 -0.08 -0.13759889920880633 05.Jun2023 58.14 0.57 0.9900990099009901 02.Jun2023 57.57 0.99 1.7497348886532345 01.Jun2023 56.58 -0.49 -0.8585947082530226 31.May2023 57.07 -0.2 -0.34922297887200976 30.May2023 57.27 0.28 0.49131426566064224 26.May2023 56.99 0.64 1.1357586512866016 25.May2023 56.35 0.14 0.24906600249066002 24.May2023 56.21 -0.95 -1.662001399580126 23.May2023 57.16 -0.11 -0.19207263837960536 22.May2023 57.27 -0.25 -0.43463143254520165 19.May2023 57.52 1.42 2.5311942959001783 17.May2023 56.1 0.26 0.4656160458452722 16.May2023 55.84 0.15 0.2693481774106662 15.May2023 55.69 -0.07 -0.12553802008608322 12.May2023 55.76 0.34 0.6134969325153374 11.May2023 55.42 0.38 0.690406976744186 10.May2023 55.04 0.3 0.5480453050785532 08.May2023 54.74 0 0 05.May2023 54.74 0.71 1.314084767721636 04.May2023 54.03 -0.7 -1.2790060295998538 03.May2023 54.73 -0.54 -0.9770218925275919 02.May2023 55.27 0.12 0.21758839528558477 28.Apr2023 55.15 0.77 1.415961750643619 27.Apr2023 54.38 0.68 1.266294227188082 26.Apr2023 53.7 -0.66 -1.2141280353200883 25.Apr2023 54.36 -0.3 -0.5488474204171241 24.Apr2023 54.66 -0.04 -0.07312614259597806 21.Apr2023 54.7 0.13 0.23822613157412498 20.Apr2023 54.57 -0.01 -0.01832172957127153 19.Apr2023 54.58 -0.5 -0.9077705156136529 18.Apr2023 55.08 0.04 0.07267441860465117 17.Apr2023 55.04 0.03 0.05453553899291038 14.Apr2023 55.01 1.08 2.002595957722974 13.Apr2023 53.93 -0.68 -1.2451931880607947 12.Apr2023 54.61 0.03 0.05496518871381458 11.Apr2023 54.58 0.41 0.756876499907698 06.Apr2023 54.17 -0.03 -0.055350553505535055 05.Apr2023 54.2 -0.52 -0.9502923976608187 04.Apr2023 54.72 -0.05 -0.09129085265656381 03.Apr2023 54.77 0.68 1.2571639859493438 31.Mar2023 54.09 0.28 0.5203493774391377 30.Mar2023 53.81 0.32 0.5982426621798467 29.Mar2023 53.49 0.28 0.5262168765269686 28.Mar2023 53.21 -0.31 -0.5792227204783259 27.Mar2023 53.52 0.82 1.555977229601518 24.Mar2023 52.7 -0.41 -0.7719826774618715 23.Mar2023 53.11 -0.58 -1.080275656546843 22.Mar2023 53.69 0.24 0.4490177736202058 21.Mar2023 53.45 0.31 0.5833646970267219 20.Mar2023 53.14 0.08 0.15077271013946475 17.Mar2023 53.06 -0.25 -0.4689551678859501 16.Mar2023 53.31 0.38 0.7179293406385793 15.Mar2023 52.93 -0.13 -0.24500565397663024 14.Mar2023 53.06 0.76 1.4531548757170172 13.Mar2023 52.3 -0.87 -1.6362610494639835 10.Mar2023 53.17 -2.3 -4.146385433567694 09.Mar2023 55.47 -0.01 -0.01802451333813987 08.Mar2023 55.48 -0.37 -0.6624888093106536 07.Mar2023 55.85 -0.06 -0.10731532820604543 06.Mar2023 55.91 0.29 0.5213951815893564 03.Mar2023 55.62 0.88 1.607599561563756 02.Mar2023 54.74 -0.05 -0.09125752874612156 01.Mar2023 54.79 -0.22 -0.39992728594800947 28.Feb2023 55.01 -0.45 -0.8113956004327443 27.Feb2023 55.46 0.49 0.891395306530835 24.Feb2023 54.97 -0.63 -1.1330935251798562 23.Feb2023 55.6 0.39 0.7063937692447021 22.Feb2023 55.21 -0.41 -0.7371449119021934 21.Feb2023 55.62 -0.41 -0.7317508477601286 20.Feb2023 56.03 0.07 0.12508934953538242 17.Feb2023 55.96 -0.32 -0.5685856432125089 16.Feb2023 56.28 -0.06 -0.10649627263045794 15.Feb2023 56.34 0.07 0.12440021325750844 14.Feb2023 56.27 0.15 0.2672843905915894 13.Feb2023 56.12 0.3 0.5374417771408098 10.Feb2023 55.82 -0.42 -0.7467994310099573 09.Feb2023 56.24 -0.24 -0.42492917847025496 08.Feb2023 56.48 0.48 0.8571428571428571 07.Feb2023 56 0.1 0.17889087656529518 06.Feb2023 55.9 -0.13 -0.23201856148491878 03.Feb2023 56.03 0.14 0.2504920379316515 02.Feb2023 55.89 0.99 1.8032786885245902 01.Feb2023 54.9 0.37 0.6785255822483037 31.Jan2023 54.53 0.01 0.018341892883345562 30.Jan2023 54.52 -0.3 -0.5472455308281649 27.Jan2023 54.82 0.73 1.349602514327972 26.Jan2023 54.09 0.9 1.6920473773265652 25.Jan2023 53.19 -0.83 -1.5364679748241392 24.Jan2023 54.02 0.18 0.3343239227340267 23.Jan2023 53.84 0.66 1.241068070703272 20.Jan2023 53.18 0.25 0.47232193463064426 19.Jan2023 52.93 -1.13 -2.090270070292268 18.Jan2023 54.06 0.16 0.29684601113172543 17.Jan2023 53.9 -0.14 -0.25906735751295334 16.Jan2023 54.04 0.39 0.7269338303821062 13.Jan2023 53.65 0.03 0.05594927265945543 12.Jan2023 53.62 0.09 0.16813002054922474 11.Jan2023 53.53 0.46 0.8667797248916526 10.Jan2023 53.07 -0.35 -0.6551853238487458 09.Jan2023 53.42 0.4 0.7544322897019993 06.Jan2023 53.02 0.26 0.4927975739196361 05.Jan2023 52.76 -0.06 -0.11359333585762968 04.Jan2023 52.82 0.04 0.07578628268283441 03.Jan2023 52.78 0.61 1.1692543607437225 02.Jan2023 52.17 0.3 0.578368999421631 30.Dec2022 51.87 -0.31 -0.5940973553085473 29.Dec2022 52.18 0 0 28.Dec2022 52.18 0 0 27.Dec2022 52.18 0.37 0.7141478479058097 23.Dec2022 51.81 -0.43 -0.8231240428790199 22.Dec2022 52.24 -0.19 -0.36238794583253864 21.Dec2022 52.43 0.54 1.0406629408363846 20.Dec2022 51.89 -0.46 -0.8787010506208214 19.Dec2022 52.35 -0.21 -0.3995433789954338 16.Dec2022 52.56 -0.17 -0.3223971173904798 15.Dec2022 52.73 -1.79 -3.2831988261188556 14.Dec2022 54.52 -0.71 -1.2855332246967228 13.Dec2022 55.23 1.46 2.71526873721406 12.Dec2022 53.77 -0.3 -0.5548363232846311 09.Dec2022 54.07 -0.29 -0.5334805003679176 08.Dec2022 54.36 0.42 0.778642936596218 07.Dec2022 53.94 -0.69 -1.2630422844590885 06.Dec2022 54.63 -0.6 -1.0863661053775122 05.Dec2022 55.23 -0.25 -0.45061283345349673 02.Dec2022 55.48 -0.48 -0.8577555396711937 01.Dec2022 55.96 0.98 1.7824663514005092 30.Nov2022 54.98 -0.25 -0.45265254390729676 29.Nov2022 55.23 0.02 0.03622532149972831 28.Nov2022 55.21 -0.54 -0.968609865470852 25.Nov2022 55.75 0.24 0.4323545307151865 24.Nov2022 55.51 -0.17 -0.305316091954023 23.Nov2022 55.68 0.18 0.32432432432432434 22.Nov2022 55.5 0.2 0.3616636528028933 21.Nov2022 55.3 0.16 0.29017047515415306 18.Nov2022 55.14 1.01 1.865878440790689 17.Nov2022 54.13 -0.52 -0.9515096065873742 16.Nov2022 54.65 -0.75 -1.3537906137184115 15.Nov2022 55.4 0.01 0.018053800324968405 14.Nov2022 55.39 -0.01 -0.018050541516245487 11.Nov2022 55.4 0.02 0.03611412062116288 10.Nov2022 55.38 0.76 1.3914317099963383 09.Nov2022 54.62 -0.39 -0.708962006907835 08.Nov2022 55.01 0.58 1.0655888296895095 07.Nov2022 54.43 -0.32 -0.5844748858447488 04.Nov2022 54.75 -0.14 -0.25505556567680815 03.Nov2022 54.89 -0.92 -1.6484500985486472 02.Nov2022 55.81 -0.34 -0.6055209260908282 31.Oct2022 56.15 1.05 1.9056261343012704 28.Oct2022 55.1 0.26 0.47410649161196206 27.Oct2022 54.84 -0.02 -0.03645643456069996 26.Oct2022 54.86 -0.36 -0.6519377037305324 25.Oct2022 55.22 0.13 0.2359774913777455 24.Oct2022 55.09 0.73 1.3428991905813097 21.Oct2022 54.36 -0.13 -0.23857588548357497 20.Oct2022 54.49 0.2 0.3683919690550746 19.Oct2022 54.29 -0.42 -0.7676841528057028 18.Oct2022 54.71 0.66 1.22109158186864 17.Oct2022 54.05 -0.7 -1.278538812785388 14.Oct2022 54.75 2.1 3.988603988603989 13.Oct2022 52.65 -1.06 -1.973561720350028 12.Oct2022 53.71 0.37 0.693663292088489 11.Oct2022 53.34 -0.76 -1.4048059149722736 10.Oct2022 54.1 -0.2 -0.3683241252302026 07.Oct2022 54.3 -1.02 -1.8438177874186552 06.Oct2022 55.32 0.32 0.5818181818181818 05.Oct2022 55 0.32 0.5852231163130943 04.Oct2022 54.68 1.56 2.9367469879518073 03.Oct2022 53.12 -0.18 -0.33771106941838647 30.Sept2022 53.3 0.04 0.07510326699211416 29.Sept2022 53.26 -0.9 -1.6617429837518465 28.Sept2022 54.16 -0.51 -0.932869946954454 27.Sept2022 54.67 0.14 0.25673940949935814 26.Sept2022 54.53 0.39 0.7203546361285555 23.Sept2022 54.14 -0.61 -1.1141552511415524 22.Sept2022 54.75 -1.19 -2.1272792277440113 21.Sept2022 55.94 0.61 1.1024760527742634 20.Sept2022 55.33 -0.26 -0.4677100197877316 19.Sept2022 55.59 0.36 0.6518196632265073 16.Sept2022 55.23 -1.63 -2.8666901160745693 15.Sept2022 56.86 0.32 0.5659709939865581 14.Sept2022 56.54 -0.77 -1.3435700575815739 13.Sept2022 57.31 -0.81 -1.3936682725395733 12.Sept2022 58.12 0.61 1.0606850982437837 09.Sept2022 57.51 0.56 0.9833187006145742 08.Sept2022 56.95 0.32 0.565071516863853 07.Sept2022 56.63 -0.14 -0.2466091245376079 06.Sept2022 56.77 0.05 0.08815232722143865 05.Sept2022 56.72 -0.28 -0.49122807017543857 02.Sept2022 57 0.41 0.724509630676798 01.Sept2022 56.59 -0.81 -1.411149825783972 31.Aug2022 57.4 -0.05 -0.08703220191470844 30.Aug2022 57.45 -0.27 -0.4677754677754678 29.Aug2022 57.72 -1.93 -3.2355406538139144 26.Aug2022 59.65 -0.18 -0.30085241517633293 25.Aug2022 59.83 0.32 0.537724752142497 24.Aug2022 59.51 0.1 0.168321831341525 23.Aug2022 59.41 -0.35 -0.5856760374832664 22.Aug2022 59.76 -0.33 -0.5491762356465302 19.Aug2022 60.09 0.04 0.06661115736885928 18.Aug2022 60.05 0.11 0.18351685018351685 17.Aug2022 59.94 -0.33 -0.547536087605774 16.Aug2022 60.27 1.2 2.031488065007618 12.Aug2022 59.07 0.56 0.9571013501965476 11.Aug2022 58.51 0.41 0.7056798623063684 10.Aug2022 58.1 0.47 0.8155474579212216 09.Aug2022 57.63 -1.05 -1.7893660531697342 08.Aug2022 58.68 0.66 1.1375387797311272 05.Aug2022 58.02 0 0 04.Aug2022 58.02 0.04 0.0689893066574681 03.Aug2022 57.98 0.76 1.328206920657113 02.Aug2022 57.22 -0.22 -0.383008356545961 01.Aug2022 57.44 -0.33 -0.5712307425999654 29.Jul2022 57.77 1.01 1.7794221282593377 28.Jul2022 56.76 0.34 0.6026231832683445 27.Jul2022 56.42 0.14 0.24875621890547264 26.Jul2022 56.28 0.28 0.5 25.Jul2022 56 -0.18 -0.3203987184051264 22.Jul2022 56.18 0.26 0.46494992846924177 21.Jul2022 55.92 0.59 1.066329296945599 20.Jul2022 55.33 0.71 1.2998901501281581 19.Jul2022 54.62 -0.48 -0.8711433756805808 18.Jul2022 55.1 0.52 0.9527299377061195 15.Jul2022 54.58 0.85 1.5819839940442955 14.Jul2022 53.73 -0.42 -0.775623268698061 13.Jul2022 54.15 -0.66 -1.20415982484948 12.Jul2022 54.81 -0.02 -0.036476381542950936 11.Jul2022 54.83 0.21 0.38447455144635667 08.Jul2022 54.62 0.03 0.0549551199853453 07.Jul2022 54.59 0.83 1.5438988095238095 06.Jul2022 53.76 1.47 2.8112449799196786 05.Jul2022 52.29 -0.17 -0.3240564239420511 04.Jul2022 52.46 0.16 0.30592734225621415 01.Jul2022 52.3 0.69 1.336950203448944 30.Jun2022 51.61 -0.88 -1.6765098113926462 29.Jun2022 52.49 -1.15 -2.1439224459358686 28.Jun2022 53.64 0.99 1.8803418803418803 27.Jun2022 52.65 0.48 0.9200690051753881 24.Jun2022 52.17 1.11 2.1739130434782608 22.Jun2022 51.06 -0.34 -0.6614785992217899 21.Jun2022 51.4 0.98 1.9436731455771519 20.Jun2022 50.42 -0.49 -0.9624828128069142 17.Jun2022 50.91 -0.21 -0.4107981220657277 16.Jun2022 51.12 -1.58 -2.998102466793169 15.Jun2022 52.7 0.21 0.40007620499142693 14.Jun2022 52.49 -0.18 -0.34175052211885326 13.Jun2022 52.67 -1.46 -2.697210419360798 10.Jun2022 54.13 -1.42 -2.556255625562556 09.Jun2022 55.55 -0.29 -0.5193409742120344 08.Jun2022 55.84 0.42 0.7578491519307109 07.Jun2022 55.42 0.06 0.10838150289017341 03.Jun2022 55.36 0.2 0.36258158085569253 02.Jun2022 55.16 -0.83 -1.4824075727808537 01.Jun2022 55.99 0.51 0.9192501802451334 31.May2022 55.48 -0.1 -0.17992083483267363 30.May2022 55.58 0.33 0.5972850678733032 27.May2022 55.25 2.09 3.931527464258841 25.May2022 53.16 0.86 1.644359464627151 24.May2022 52.3 -0.54 -1.0219530658591975 23.May2022 52.84 -0.49 -0.9188074254640916 20.May2022 53.33 0.54 1.0229210077666224 19.May2022 52.79 -1.78 -3.261865493861096 18.May2022 54.57 -0.38 -0.6915377616014559 17.May2022 54.95 0.21 0.3836317135549872 16.May2022 54.74 -0.22 -0.4002911208151383 13.May2022 54.96 1.51 2.825070159027128 12.May2022 53.45 -0.74 -1.365565602509688 11.May2022 54.19 -0.09 -0.1658069270449521 10.May2022 54.28 -0.55 -1.0031004924311508 06.May2022 54.83 -2.21 -3.8744740532959328 05.May2022 57.04 0.58 1.0272759475735034 04.May2022 56.46 0.19 0.3376577216989515 03.May2022 56.27 0.37 0.6618962432915921 02.May2022 55.9 -1.58 -2.7487821851078635 29.Apr2022 57.48 0.85 1.5009712166696096 28.Apr2022 56.63 0.13 0.23008849557522124 27.Apr2022 56.5 0.34 0.6054131054131054 26.Apr2022 56.16 0.77 1.3901426250225672 25.Apr2022 55.39 -1.44 -2.5338729544254797 22.Apr2022 56.83 -1.67 -2.8547008547008548 21.Apr2022 58.5 0.38 0.653819683413627 20.Apr2022 58.12 0.32 0.5536332179930796 19.Apr2022 57.8 -0.02 -0.03459010722933241 14.Apr2022 57.82 0.8 1.403016485443704 13.Apr2022 57.02 -0.39 -0.6793241595540847 12.Apr2022 57.41 0.16 0.2794759825327511 11.Apr2022 57.25 -0.07 -0.12212142358688068 08.Apr2022 57.32 0.48 0.844475721323012 07.Apr2022 56.84 0.15 0.26459693067560414 06.Apr2022 56.69 -0.94 -1.6310949158424433 05.Apr2022 57.63 0.29 0.5057551447506103 04.Apr2022 57.34 0.39 0.684811237928007 01.Apr2022 56.95 -0.33 -0.5761173184357542 31.Mar2022 57.28 -0.08 -0.1394700139470014 30.Mar2022 57.36 0.1 0.17464198393293748 29.Mar2022 57.26 -0.21 -0.3654080389768575 28.Mar2022 57.47 0.28 0.48959608323133413 25.Mar2022 57.19 0.79 1.400709219858156 24.Mar2022 56.4 -0.16 -0.2828854314002829 23.Mar2022 56.56 -0.06 -0.10596962204168138 22.Mar2022 56.62 0.54 0.9629101283880172 21.Mar2022 56.08 0.67 1.209168020212958 18.Mar2022 55.41 0.93 1.7070484581497798 17.Mar2022 54.48 -0.06 -0.11001100110011001 16.Mar2022 54.54 1.3 2.4417731029301275 15.Mar2022 53.24 -0.51 -0.9488372093023256 14.Mar2022 53.75 -0.21 -0.38917716827279464 11.Mar2022 53.96 0.51 0.9541627689429373 10.Mar2022 53.45 0.37 0.6970610399397137 09.Mar2022 53.08 0.24 0.45420136260408783 08.Mar2022 52.84 -1.32 -2.4372230428360413 07.Mar2022 54.16 -0.6 -1.095690284879474 04.Mar2022 54.76 -0.28 -0.5087209302325582 03.Mar2022 55.04 0.55 1.0093595155074326 02.Mar2022 54.49 0.19 0.34990791896869244 01.Mar2022 54.3 0.44 0.8169327887114742 28.Feb2022 53.86 0.68 1.2786761940579165 25.Feb2022 53.18 1.11 2.1317457269060878 24.Feb2022 52.07 -1.07 -2.0135491155438463 23.Feb2022 53.14 -0.33 -0.6171685057041332 22.Feb2022 53.47 0.06 0.11233851338700618 21.Feb2022 53.41 -0.48 -0.8907032844683614 18.Feb2022 53.89 -0.08 -0.14823049842505095 17.Feb2022 53.97 -0.17 -0.3140007388252678 16.Feb2022 54.14 -0.28 -0.5145167217934583 15.Feb2022 54.42 0.26 0.48005908419497784 14.Feb2022 54.16 -0.7 -1.2759752096244987 11.Feb2022 54.86 -0.42 -0.7597684515195369 10.Feb2022 55.28 0.03 0.05429864253393665 09.Feb2022 55.25 1.19 2.20125786163522 08.Feb2022 54.06 -0.25 -0.46032038298655864 07.Feb2022 54.31 0.25 0.46244913059563447 04.Feb2022 54.06 -0.63 -1.151947339550192 03.Feb2022 54.69 -1.04 -1.8661403193970931 02.Feb2022 55.73 0.42 0.7593563550894956 01.Feb2022 55.31 0.48 0.8754331570308226 31.Jan2022 54.83 1.34 2.505141147878108 28.Jan2022 53.49 -1.22 -2.2299396819594226 27.Jan2022 54.71 0.41 0.7550644567219152 26.Jan2022 54.3 1.55 2.938388625592417 25.Jan2022 52.75 -0.01 -0.018953752843062926 24.Jan2022 52.76 -1.31 -2.422785278342889 21.Jan2022 54.07 -1.62 -2.908960316035195 20.Jan2022 55.69 -0.24 -0.4291078133381012 19.Jan2022 55.93 0.2 0.3588731383455948 18.Jan2022 55.73 -0.79 -1.3977353149327671 17.Jan2022 56.52 0.16 0.28388928317955997 14.Jan2022 56.36 -0.66 -1.1574886004910558 13.Jan2022 57.02 -0.01 -0.01753463089601964 12.Jan2022 57.03 0.83 1.4768683274021353 11.Jan2022 56.2 0.28 0.5007153075822603 10.Jan2022 55.92 -0.8 -1.4104372355430184 07.Jan2022 56.72 0.21 0.3716156432489825 06.Jan2022 56.51 -1.14 -1.9774501300954033 05.Jan2022 57.65 -0.46 -0.7916021338840131 04.Jan2022 58.11 0.67 1.166434540389972 03.Jan2022 57.44 0.16 0.27932960893854747 31.Dec2021 57.28 -0.36 -0.6245662734212353 30.Dec2021 57.64 0.2 0.34818941504178275 29.Dec2021 57.44 -0.27 -0.4678565239993069 28.Dec2021 57.71 0.84 1.4770529277299103 27.Dec2021 56.87 0.16 0.28213718920825254 23.Dec2021 56.71 0.75 1.34024303073624 22.Dec2021 55.96 0.47 0.8469994593620472 21.Dec2021 55.49 0.7 1.2776054024457018 20.Dec2021 54.79 -0.85 -1.5276779295470884 17.Dec2021 55.64 -0.99 -1.7481900052975454 16.Dec2021 56.63 0.79 1.414756446991404 15.Dec2021 55.84 -0.29 -0.516657758774274 14.Dec2021 56.13 -0.38 -0.6724473544505397 13.Dec2021 56.51 -0.1 -0.17664723547076489 10.Dec2021 56.61 0.13 0.2301699716713881 09.Dec2021 56.48 0.07 0.12409147314305974 08.Dec2021 56.41 -0.29 -0.5114638447971781 07.Dec2021 56.7 1.59 2.8851388132825257 06.Dec2021 55.11 0.2 0.364232380258605 03.Dec2021 54.91 0.32 0.5861879465103499 02.Dec2021 54.59 -0.54 -0.9795029929258117 01.Dec2021 55.13 0.1 0.1817190623296384 30.Nov2021 55.03 -0.9 -1.6091543000178794 29.Nov2021 55.93 0.33 0.5935251798561151 26.Nov2021 55.6 -1.54 -2.6951347567378368 25.Nov2021 57.14 0.27 0.47476701248461406 24.Nov2021 56.87 0.04 0.0703853598451522 23.Nov2021 56.83 -0.23 -0.4030844724851034 22.Nov2021 57.06 0.37 0.6526724289998236 19.Nov2021 56.69 0.29 0.5141843971631206 18.Nov2021 56.4 -0.37 -0.6517526862779637 17.Nov2021 56.77 -0.05 -0.08799718409010912 16.Nov2021 56.82 0.22 0.38869257950530034 15.Nov2021 56.6 0.62 1.1075384065737763 12.Nov2021 55.98 0.25 0.44859142293199356 11.Nov2021 55.73 0.12 0.21578852724330155 10.Nov2021 55.61 0.3 0.5423973964924969 09.Nov2021 55.31 -0.39 -0.7001795332136446 08.Nov2021 55.7 -0.11 -0.19709729439168608 05.Nov2021 55.81 0.44 0.7946541448437782 04.Nov2021 55.37 0.71 1.2989388949871936 03.Nov2021 54.66 0.12 0.22002200220022003 02.Nov2021 54.54 0.47 0.8692435731459219 29.Oct2021 54.07 0.2 0.37126415444588823 28.Oct2021 53.87 -0.32 -0.5905148551393246 27.Oct2021 54.19 -0.35 -0.6417308397506417 26.Oct2021 54.54 0.17 0.31267242964870334 25.Oct2021 54.37 0.01 0.01839587932303164 22.Oct2021 54.36 0.14 0.25820730357801547 21.Oct2021 54.22 0.11 0.2032895952688967 20.Oct2021 54.11 0.49 0.9138381201044387 19.Oct2021 53.62 0.01 0.018653236336504384 18.Oct2021 53.61 -0.02 -0.037292560134253215 15.Oct2021 53.63 0.72 1.3608013608013607 14.Oct2021 52.91 0.67 1.282542113323124 13.Oct2021 52.24 -0.21 -0.4003813155386082 12.Oct2021 52.45 -0.68 -1.279879540749106 11.Oct2021 53.13 0.07 0.13192612137203166 08.Oct2021 53.06 -0.06 -0.11295180722891567 07.Oct2021 53.12 1.27 2.449373191899711 06.Oct2021 51.85 -0.18 -0.34595425715933115 05.Oct2021 52.03 -0.13 -0.24923312883435583 04.Oct2021 52.16 0.43 0.8312391262323603 01.Oct2021 51.73 -0.72 -1.3727359389895137 30.Sept2021 52.45 0.15 0.28680688336520077 29.Sept2021 52.3 -0.08 -0.15273004963726614 28.Sept2021 52.38 -0.35 -0.6637587710980467 27.Sept2021 52.73 0.18 0.3425309229305423 24.Sept2021 52.55 0.32 0.6126747080222095 23.Sept2021 52.23 0.49 0.9470429068419018 22.Sept2021 51.74 0.17 0.32964902074849717 21.Sept2021 51.57 -0.01 -0.019387359441644048 20.Sept2021 51.58 -0.8 -1.5273004963726613 17.Sept2021 52.38 -0.12 -0.22857142857142856 16.Sept2021 52.5 0.47 0.9033250048049203 15.Sept2021 52.03 -0.09 -0.17267843438219493 14.Sept2021 52.12 -0.33 -0.6291706387035272 13.Sept2021 52.45 0.02 0.038146099561319854 10.Sept2021 52.43 -0.22 -0.4178537511870845 09.Sept2021 52.65 0.01 0.018996960486322188 08.Sept2021 52.64 0.01 0.019000570017100513 07.Sept2021 52.63 -0.02 -0.03798670465337132 06.Sept2021 52.65 0.12 0.2284408909194746 03.Sept2021 52.53 -0.2 -0.37929072634174094 02.Sept2021 52.73 0.13 0.24714828897338403 01.Sept2021 52.6 -0.02 -0.03800836183960471 31.Aug2021 52.62 -0.23 -0.43519394512771997 30.Aug2021 52.85 0.26 0.4943905685491538 27.Aug2021 52.59 -0.18 -0.34110289937464466 26.Aug2021 52.77 -0.03 -0.056818181818181816 25.Aug2021 52.8 0.1 0.18975332068311196 24.Aug2021 52.7 0.25 0.47664442326024786 23.Aug2021 52.45 0.23 0.4404442742244351 20.Aug2021 52.22 0.29 0.5584440593106105 19.Aug2021 51.93 -0.66 -1.2549914432401597 18.Aug2021 52.59 0.03 0.05707762557077625 17.Aug2021 52.56 0.11 0.20972354623450906 16.Aug2021 52.45 -0.38 -0.7192882831724399 13.Aug2021 52.83 0.05 0.094732853353543 12.Aug2021 52.78 -0.06 -0.11355034065102196 11.Aug2021 52.84 -0.02 -0.037835792659856225 10.Aug2021 52.86 0.32 0.6090597639893415 09.Aug2021 52.54 0.11 0.2098035475872592 06.Aug2021 52.43 0.5 0.9628345850182939 05.Aug2021 51.93 0.32 0.6200348769618291 04.Aug2021 51.61 0.3 0.5846813486649776 03.Aug2021 51.31 -0.66 -1.2699634404464113 02.Aug2021 51.97 0.01 0.01924557351809084 30.Jul2021 51.96 -0.1 -0.1920860545524395 29.Jul2021 52.06 -0.16 -0.3063960168517809 28.Jul2021 52.22 0.03 0.057482276298141406 27.Jul2021 52.19 -0.24 -0.45775319473583825 26.Jul2021 52.43 0.14 0.2677376171352075 23.Jul2021 52.29 0.55 1.0630073444143795 22.Jul2021 51.74 -0.07 -0.13510905230650452 21.Jul2021 51.81 0.74 1.4489915801840612 20.Jul2021 51.07 0.7 1.3897161008536827 19.Jul2021 50.37 -1.64 -3.153239761584311 16.Jul2021 52.01 0.03 0.057714505579068875 15.Jul2021 51.98 -0.32 -0.6118546845124283 14.Jul2021 52.3 0.04 0.07654037504783773 13.Jul2021 52.26 0.39 0.7518796992481203 12.Jul2021 51.87 0.24 0.46484601975595585 09.Jul2021 51.63 0.54 1.0569583088667058 08.Jul2021 51.09 -0.84 -1.6175621028307337 07.Jul2021 51.93 0.13 0.25096525096525096 06.Jul2021 51.8 -0.06 -0.11569610489780177 05.Jul2021 51.86 0.16 0.30947775628626695 02.Jul2021 51.7 0.28 0.544535200311163 01.Jul2021 51.42 0.2 0.3904724716907458 30.Jun2021 51.22 0.01 0.019527436047646944 29.Jun2021 51.21 0.31 0.6090373280943026 28.Jun2021 50.9 0.12 0.23631350925561245 25.Jun2021 50.78 0.08 0.15779092702169625 24.Jun2021 50.7 0.15 0.29673590504451036 22.Jun2021 50.55 0.26 0.5170013919268244 21.Jun2021 50.29 -0.1 -0.19845207382417146 18.Jun2021 50.39 -0.34 -0.6702148630001972 17.Jun2021 50.73 0.39 0.7747318235995232 16.Jun2021 50.34 0.02 0.0397456279809221 15.Jun2021 50.32 0.05 0.09946290033817386 14.Jun2021 50.27 -0.06 -0.11921319292668389 11.Jun2021 50.33 0.19 0.3789389708815317 10.Jun2021 50.14 0.18 0.3602882305844676 09.Jun2021 49.96 0.14 0.2810116419108792 08.Jun2021 49.82 -0.18 -0.36 07.Jun2021 50 0.13 0.2606777621816723 04.Jun2021 49.87 0.31 0.6255044390637611 03.Jun2021 49.56 -0.04 -0.08064516129032258 02.Jun2021 49.6 -0.01 -0.020157226365652085 01.Jun2021 49.61 0.13 0.2627324171382377 31.May2021 49.48 -0.26 -0.5227181342983515 28.May2021 49.74 0.12 0.2418379685610641 27.May2021 49.62 0.34 0.689935064935065 26.May2021 49.28 -0.05 -0.10135819987837016 25.May2021 49.33 -0.08 -0.16191054442420563 21.May2021 49.41 0.66 1.353846153846154 20.May2021 48.75 0.65 1.3513513513513513 19.May2021 48.1 -1.05 -2.136317395727365 18.May2021 49.15 -0.19 -0.38508309687880016 17.May2021 49.34 -0.04 -0.08100445524503848 14.May2021 49.38 0.26 0.5293159609120521 12.May2021 49.12 -0.16 -0.3246753246753247 11.May2021 49.28 -1.01 -2.0083515609465104 10.May2021 50.29 0.06 0.11945052757316345 07.May2021 50.23 0.46 0.9242515571629496 06.May2021 49.77 -0.41 -0.8170585890793145 05.May2021 50.18 0.48 0.96579476861167 04.May2021 49.7 -0.6 -1.1928429423459244 03.May2021 50.3 0.2 0.3992015968063872 30.Apr2021 50.1 0.01 0.019964064683569576 29.Apr2021 50.09 0.08 0.15996800639872025 28.Apr2021 50.01 0.41 0.8266129032258065 27.Apr2021 49.6 -0.15 -0.3015075376884422 26.Apr2021 49.75 0.56 1.1384427729213256 23.Apr2021 49.19 -0.25 -0.5056634304207119 22.Apr2021 49.44 0.16 0.3246753246753247 21.Apr2021 49.28 0.03 0.06091370558375635 20.Apr2021 49.25 -0.41 -0.8256141763995167 19.Apr2021 49.66 -0.11 -0.22101667671287925 16.Apr2021 49.77 0.22 0.4439959636730575 15.Apr2021 49.55 0.01 0.020185708518368994 14.Apr2021 49.54 0.12 0.24281667341157426 13.Apr2021 49.42 -0.15 -0.30260238047205973 12.Apr2021 49.57 0.13 0.26294498381877024 09.Apr2021 49.44 0.2 0.4061738424045491 08.Apr2021 49.24 0.14 0.285132382892057 07.Apr2021 49.1 -0.39 -0.7880379874722166 06.Apr2021 49.49 0.64 1.3101330603889458 01.Apr2021 48.85 0.23 0.4730563554092966 31.Mar2021 48.62 0.05 0.10294420424130121 30.Mar2021 48.57 0.27 0.5590062111801242 29.Mar2021 48.3 0.31 0.6459679099812461 26.Mar2021 47.99 0.9 1.9112338076024633 25.Mar2021 47.09 -0.7 -1.464741577735928 24.Mar2021 47.79 0.23 0.48359966358284273 23.Mar2021 47.56 0.23 0.4859497147686457 22.Mar2021 47.33 -0.07 -0.14767932489451477 19.Mar2021 47.4 -0.41 -0.8575611796695252 18.Mar2021 47.81 0.26 0.5467928496319664 17.Mar2021 47.55 -0.34 -0.7099603257465024 16.Mar2021 47.89 0.4 0.8422825858075385 15.Mar2021 47.49 -0.02 -0.042096400757735214 12.Mar2021 47.51 0.06 0.12644889357218125 11.Mar2021 47.45 0.34 0.7217151347909149 10.Mar2021 47.11 0.17 0.36216446527481894 09.Mar2021 46.94 0.32 0.6864006864006864 08.Mar2021 46.62 0.91 1.9908116385911179 05.Mar2021 45.71 0.22 0.48362277423609584 04.Mar2021 45.49 -0.19 -0.4159369527145359 03.Mar2021 45.68 -0.44 -0.9540329575021682 02.Mar2021 46.12 0.31 0.6767081423270028 01.Mar2021 45.81 0.96 2.140468227424749 26.Feb2021 44.85 -0.58 -1.2766894122826327 25.Feb2021 45.43 0.08 0.17640573318632854 24.Feb2021 45.35 0.34 0.7553876916240836 23.Feb2021 45.01 -0.37 -0.8153371529308066 22.Feb2021 45.38 -0.39 -0.8520865195542932 19.Feb2021 45.77 0.12 0.2628696604600219 18.Feb2021 45.65 -0.35 -0.7608695652173914 17.Feb2021 46 0 0 16.Feb2021 46 0.26 0.5684302579798863 15.Feb2021 45.74 0.09 0.19715224534501644 12.Feb2021 45.65 0.32 0.7059342598720494 11.Feb2021 45.33 -0.05 -0.11018069634200088 10.Feb2021 45.38 0.03 0.06615214994487321 09.Feb2021 45.35 -0.13 -0.2858399296394019 08.Feb2021 45.48 0.13 0.2866593164277839 05.Feb2021 45.35 0.12 0.2653106345346009 04.Feb2021 45.23 0.3 0.6677053193857111 03.Feb2021 44.93 0.33 0.7399103139013453 02.Feb2021 44.6 1.17 2.6939903292654845 01.Feb2021 43.43 -0.02 -0.04602991944764097 29.Jan2021 43.45 -0.28 -0.6402927052366796 28.Jan2021 43.73 -0.07 -0.1598173515981735 27.Jan2021 43.8 -0.7 -1.5730337078651686 26.Jan2021 44.5 -0.06 -0.13464991023339318 25.Jan2021 44.56 0.09 0.20238362941308746 22.Jan2021 44.47 -0.36 -0.8030336828016953 21.Jan2021 44.83 0.12 0.2683963319167971 20.Jan2021 44.71 0.59 1.3372620126926564 19.Jan2021 44.12 0.05 0.11345586566825505 18.Jan2021 44.07 -0.04 -0.09068238494672409 15.Jan2021 44.11 -0.38 -0.8541245223645763 14.Jan2021 44.49 0.48 1.0906612133606 13.Jan2021 44.01 0.01 0.022727272727272728 12.Jan2021 44 0.03 0.06822833750284285 11.Jan2021 43.97 0.22 0.5028571428571429 08.Jan2021 43.75 0.29 0.6672802577082375 07.Jan2021 43.46 0.97 2.2828900917863026 06.Jan2021 42.49 0.22 0.5204636858291933 05.Jan2021 42.27 -0.2 -0.4709206498704968 04.Jan2021 42.47 0.09 0.21236432279377065 31.Dec2020 42.38 -0.14 -0.3292568203198495 30.Dec2020 42.52 -0.04 -0.09398496240601503 29.Dec2020 42.56 -0.03 -0.0704390702042733 28.Dec2020 42.59 0.28 0.6617820846135666 23.Dec2020 42.31 0.12 0.2844275894761792 22.Dec2020 42.19 0.41 0.9813307802776448 21.Dec2020 41.78 -0.42 -0.995260663507109 18.Dec2020 42.2 -0.09 -0.2128162686214235 17.Dec2020 42.29 0.03 0.07098911500236631 16.Dec2020 42.26 0.14 0.33238366571699907 15.Dec2020 42.12 -0.22 -0.5196032120925839 14.Dec2020 42.34 0.15 0.355534486845224 11.Dec2020 42.19 -0.17 -0.40132200188857414 10.Dec2020 42.36 -0.68 -1.579925650557621 09.Dec2020 43.04 0.42 0.985452839042703 08.Dec2020 42.62 -0.02 -0.04690431519699812 07.Dec2020 42.64 0.08 0.18796992481203006 04.Dec2020 42.56 0.22 0.5196032120925839 03.Dec2020 42.34 -0.06 -0.14150943396226415 02.Dec2020 42.4 -0.36 -0.8419083255378859 01.Dec2020 42.76 0.34 0.8015087223008015 30.Nov2020 42.42 -0.4 -0.9341429238673518 27.Nov2020 42.82 -0.07 -0.16320820704126837 26.Nov2020 42.89 0.16 0.3744441844137608 25.Nov2020 42.73 0.03 0.0702576112412178 24.Nov2020 42.7 0.5 1.1848341232227488 23.Nov2020 42.2 0.21 0.5001190759704691 20.Nov2020 41.99 0.01 0.023820867079561697 19.Nov2020 41.98 -0.49 -1.1537555921827172 18.Nov2020 42.47 0.38 0.9028272748871465 17.Nov2020 42.09 -0.45 -1.0578279266572637 16.Nov2020 42.54 0.65 1.55168297923132 13.Nov2020 41.89 0.13 0.3113026819923372 12.Nov2020 41.76 -0.28 -0.6660323501427212 11.Nov2020 42.04 0.34 0.815347721822542 10.Nov2020 41.7 -0.33 -0.7851534618129907 09.Nov2020 42.03 1.53 3.7777777777777777 06.Nov2020 40.5 -0.32 -0.7839294463498285 05.Nov2020 40.82 0.55 1.3657809783958281 04.Nov2020 40.27 0.73 1.8462316641375822 03.Nov2020 39.54 0.33 0.8416220351951033 02.Nov2020 39.21 1.04 2.7246528687450877 30.Oct2020 38.17 -0.65 -1.6743946419371458 29.Oct2020 38.82 0.44 1.1464304325169359 28.Oct2020 38.38 -0.99 -2.5146050292100584 27.Oct2020 39.37 -0.25 -0.6309944472488642 26.Oct2020 39.62 -0.57 -1.4182632495645684 23.Oct2020 40.19 0.21 0.5252626313156579 22.Oct2020 39.98 -0.07 -0.17478152309612985 21.Oct2020 40.05 -0.04 -0.09977550511349463 20.Oct2020 40.09 -0.46 -1.1344019728729964 19.Oct2020 40.55 -0.1 -0.24600246002460024 16.Oct2020 40.65 0.3 0.7434944237918215 15.Oct2020 40.35 -0.49 -1.1998041136141038 14.Oct2020 40.84 -0.1 -0.24425989252564728 13.Oct2020 40.94 0.42 1.0365251727541955 12.Oct2020 40.52 0.49 1.2240819385460904 09.Oct2020 40.03 0.06 0.15011258443832876 08.Oct2020 39.97 0.57 1.4467005076142132 07.Oct2020 39.4 0.08 0.2034587995930824 06.Oct2020 39.32 0.26 0.6656426011264721 05.Oct2020 39.06 0.23 0.5923255215039918 02.Oct2020 38.83 -0.16 -0.410361631187484 01.Oct2020 38.99 0.02 0.051321529381575574 30.Sept2020 38.97 0.27 0.6976744186046512 29.Sept2020 38.7 -0.13 -0.3347926860674736 28.Sept2020 38.83 0.97 2.562070787110407 25.Sept2020 37.86 0.23 0.6112144565506245 24.Sept2020 37.63 -0.76 -1.97968220890857 23.Sept2020 38.39 0.39 1.0263157894736843 22.Sept2020 38 0.36 0.9564293304994687 21.Sept2020 37.64 -0.93 -2.411200414830179 18.Sept2020 38.57 -0.05 -0.1294665976178146 17.Sept2020 38.62 -0.59 -1.5047181841366999 16.Sept2020 39.21 0.09 0.23006134969325154 15.Sept2020 39.12 0.37 0.9548387096774194 14.Sept2020 38.75 0.42 1.0957474563005478 11.Sept2020 38.33 -0.61 -1.566512583461736 10.Sept2020 38.94 0.1 0.25746652935118436 09.Sept2020 38.84 0.02 0.05151983513652756 08.Sept2020 38.82 -0.5 -1.2716174974567651 07.Sept2020 39.32 -0.14 -0.3547896604156107 04.Sept2020 39.46 -1.1 -2.712031558185404 03.Sept2020 40.56 0.18 0.4457652303120357 02.Sept2020 40.38 0.76 1.9182231196365471 01.Sept2020 39.62 -0.08 -0.20151133501259447 31.Aug2020 39.7 -0.16 -0.4014049172102358 28.Aug2020 39.86 -0.41 -1.0181276384405265 27.Aug2020 40.27 0.51 1.2826961770623742 26.Aug2020 39.76 0.13 0.32803431743628564 25.Aug2020 39.63 0.18 0.45627376425855515 24.Aug2020 39.45 0.2 0.5095541401273885 21.Aug2020 39.25 0.45 1.1597938144329898 20.Aug2020 38.8 0.11 0.2843111915223572 19.Aug2020 38.69 0.07 0.18125323666494045 18.Aug2020 38.62 -0.19 -0.48956454522030407 17.Aug2020 38.81 0.03 0.07735946364105209 14.Aug2020 38.78 -0.09 -0.2315410342166195 13.Aug2020 38.87 -0.19 -0.4864311315924219 12.Aug2020 39.06 -0.02 -0.0511770726714432 11.Aug2020 39.08 0.35 0.903692228246837 10.Aug2020 38.73 0.17 0.4408713692946058 07.Aug2020 38.56 0.44 1.154249737670514 06.Aug2020 38.12 0.13 0.34219531455646224 05.Aug2020 37.99 -0.18 -0.47157453497511137 04.Aug2020 38.17 0.09 0.23634453781512604 03.Aug2020 38.08 0.68 1.8181818181818181 31.Jul2020 37.4 0.31 0.8358047991372337 30.Jul2020 37.09 -0.37 -0.987720234917245 29.Jul2020 37.46 0.09 0.24083489430024083 28.Jul2020 37.37 -0.04 -0.10692328254477412 27.Jul2020 37.41 -0.23 -0.6110520722635494 24.Jul2020 37.64 -0.66 -1.723237597911227 23.Jul2020 38.3 0.23 0.6041502495403205 22.Jul2020 38.07 -0.62 -1.6024812613078314 21.Jul2020 38.69 0.59 1.5485564304461943 20.Jul2020 38.1 -0.08 -0.20953378732320588 17.Jul2020 38.18 0.19 0.5001316135825217 16.Jul2020 37.99 -0.26 -0.6797385620915033 15.Jul2020 38.25 0.94 2.5194317877244705 14.Jul2020 37.31 -0.61 -1.608649789029536 13.Jul2020 37.92 0.61 1.6349504154382204 10.Jul2020 37.31 -0.17 -0.4535752401280683 09.Jul2020 37.48 -0.04 -0.10660980810234541 08.Jul2020 37.52 -0.12 -0.3188097768331562 07.Jul2020 37.64 -0.05 -0.13266118333775537 06.Jul2020 37.69 0.3 0.8023535704733886 03.Jul2020 37.39 -0.3 -0.7959671000265323 02.Jul2020 37.69 0.51 1.371705217859064 01.Jul2020 37.18 0.49 1.3355137639683838 30.Jun2020 36.69 0.55 1.5218594355285002 29.Jun2020 36.14 -0.68 -1.8468223791417708 26.Jun2020 36.82 0.26 0.7111597374179431 25.Jun2020 36.56 -0.34 -0.9214092140921409 24.Jun2020 36.9 -0.09 -0.24330900243309003 22.Jun2020 36.99 -0.59 -1.5699840340606706 19.Jun2020 37.58 0.38 1.021505376344086 18.Jun2020 37.2 -0.35 -0.9320905459387483 17.Jun2020 37.55 -0.04 -0.10641127959563713 16.Jun2020 37.59 1.79 5 15.Jun2020 35.8 -0.92 -2.505446623093682 12.Jun2020 36.72 -0.16 -0.43383947939262474 11.Jun2020 36.88 -1.1 -2.8962611901000526 10.Jun2020 37.98 -0.03 -0.07892659826361484 09.Jun2020 38.01 -0.29 -0.7571801566579635 08.Jun2020 38.3 0.28 0.7364544976328248 05.Jun2020 38.02 0.64 1.7121455323702515 04.Jun2020 37.38 0 0 03.Jun2020 37.38 0.44 1.1911207363291825 02.Jun2020 36.94 0.4 1.0946907498631637 29.May2020 36.54 -0.59 -1.589011580931861 28.May2020 37.13 0.3 0.8145533532446375 27.May2020 36.83 -0.07 -0.1897018970189702 26.May2020 36.9 0.51 1.4014839241549877 25.May2020 36.39 0.12 0.3308519437551696 22.May2020 36.27 -0.11 -0.30236393622869706 20.May2020 36.38 0.27 0.7477153143173636 19.May2020 36.11 -0.04 -0.11065006915629322 18.May2020 36.15 1.03 2.932801822323462 15.May2020 35.12 0.82 2.39067055393586 14.May2020 34.3 -0.87 -2.4736991754336084 13.May2020 35.17 -0.93 -2.5761772853185594 12.May2020 36.1 0.1 0.2777777777777778 11.May2020 36 -0.16 -0.4424778761061947 08.May2020 36.16 0 0 07.May2020 36.16 0.45 1.2601512181461776 06.May2020 35.71 -0.07 -0.1956400223588597 05.May2020 35.78 1.07 3.082685105157015 04.May2020 34.71 -1.58 -4.353816478368697 30.Apr2020 36.29 -0.1 -0.2748007694421544 29.Apr2020 36.39 0.34 0.9431345353675451 28.Apr2020 36.05 0.69 1.9513574660633484 27.Apr2020 35.36 0.69 1.9901932506489761 24.Apr2020 34.67 -0.15 -0.43078690407811604 23.Apr2020 34.82 0.57 1.6642335766423357 22.Apr2020 34.25 0.09 0.26346604215456676 21.Apr2020 34.16 -0.66 -1.8954623779437105 20.Apr2020 34.82 -0.24 -0.6845407872219053 17.Apr2020 35.06 1.05 3.087327256689209 16.Apr2020 34.01 -0.06 -0.1761080129145876 15.Apr2020 34.07 -0.52 -1.503324660306447 14.Apr2020 34.59 0.14 0.40638606676342526 09.Apr2020 34.45 1.41 4.267554479418886 08.Apr2020 33.04 -0.71 -2.1037037037037036 07.Apr2020 33.75 1.37 4.23100679431748 06.Apr2020 32.38 0.99 3.1538706594456833 03.Apr2020 31.39 0.64 2.0813008130081303 02.Apr2020 30.75 0 0 01.Apr2020 30.75 -0.95 -2.996845425867508 31.Mar2020 31.7 0.81 2.6222078342505664 30.Mar2020 30.89 0.16 0.5206638464041653 27.Mar2020 30.73 -0.6 -1.9150973507819982 26.Mar2020 31.33 0.68 2.2185970636215333 25.Mar2020 30.65 0.83 2.78336686787391 24.Mar2020 29.82 1.65 5.857294994675186 23.Mar2020 28.17 -2.52 -8.211143695014663 20.Mar2020 30.69 1 3.3681374200067364 19.Mar2020 29.69 0.02 0.06740815638692282 18.Mar2020 29.67 -0.18 -0.6030150753768844 17.Mar2020 29.85 -0.32 -1.0606562810739144 16.Mar2020 30.17 -0.43 -1.4052287581699345 13.Mar2020 30.6 -0.34 -1.098901098901099 12.Mar2020 30.94 -2.02 -6.128640776699029 11.Mar2020 32.96 0.13 0.395979287237283 10.Mar2020 32.83 0.31 0.9532595325953259 09.Mar2020 32.52 -2.14 -6.174264281592614 06.Mar2020 34.66 -1.75 -4.8063718758582805 05.Mar2020 36.41 -0.35 -0.9521218715995647 04.Mar2020 36.76 0 0 03.Mar2020 36.76 0.99 2.7676824154319264 02.Mar2020 35.77 0.43 1.21675155631013 28.Feb2020 35.34 -1.84 -4.948897256589564 27.Feb2020 37.18 -1.69 -4.3478260869565215 26.Feb2020 38.87 -1.03 -2.581453634085213 25.Feb2020 39.9 -0.29 -0.721572530480219 24.Feb2020 40.19 -1.21 -2.922705314009662 21.Feb2020 41.4 -0.52 -1.2404580152671756 20.Feb2020 41.92 -0.02 -0.047687172150691466 19.Feb2020 41.94 0.09 0.21505376344086022 18.Feb2020 41.85 0.08 0.19152501795547044 17.Feb2020 41.77 0.04 0.09585430146177809 14.Feb2020 41.73 0.06 0.14398848092152627 13.Feb2020 41.67 -0.03 -0.07194244604316546 12.Feb2020 41.7 0.33 0.7976794778825236 11.Feb2020 41.37 0.38 0.9270553793608197 10.Feb2020 40.99 0.15 0.3672869735553379 07.Feb2020 40.84 -0.25 -0.6084205402774397 06.Feb2020 41.09 0.4 0.9830425165888425 05.Feb2020 40.69 0.63 1.5726410384423366 04.Feb2020 40.06 0.43 1.0850365884430986 03.Feb2020 39.63 0.03 0.07575757575757576 31.Jan2020 39.6 -0.19 -0.4775069112842423 30.Jan2020 39.79 -0.38 -0.9459795867562858 29.Jan2020 40.17 0.27 0.6766917293233082 28.Jan2020 39.9 0.18 0.45317220543806647 27.Jan2020 39.72 -0.93 -2.2878228782287824 24.Jan2020 40.65 0.28 0.6935843448105028 23.Jan2020 40.37 -0.33 -0.8108108108108109 22.Jan2020 40.7 0.24 0.5931784478497282 21.Jan2020 40.46 -0.24 -0.5896805896805897 20.Jan2020 40.7 0.12 0.2957121734844751 17.Jan2020 40.58 0.33 0.8198757763975155 16.Jan2020 40.25 0.14 0.34904013961605584 15.Jan2020 40.11 0.05 0.12481278082875687 14.Jan2020 40.06 0.2 0.5017561465127948 13.Jan2020 39.86 -0.18 -0.44955044955044954 10.Jan2020 40.04 0.08 0.2002002002002002 09.Jan2020 39.96 0.37 0.9345794392523364 08.Jan2020 39.59 0.15 0.3803245436105477 07.Jan2020 39.44 0.21 0.5353046138159572 06.Jan2020 39.23 -0.3 -0.7589172780166962 03.Jan2020 39.53 -0.09 -0.2271580010095911 02.Jan2020 39.62 0.41 1.0456516194848253 31.Dec2019 39.21 -0.08 -0.20361415118350726 30.Dec2019 39.29 -0.31 -0.7828282828282829 27.Dec2019 39.6 -0.09 -0.22675736961451248 23.Dec2019 39.69 0.05 0.12613521695257315 20.Dec2019 39.64 0.31 0.7882023900330537 19.Dec2019 39.33 -0.01 -0.02541942043721403 18.Dec2019 39.34 0.11 0.28039765485597756 17.Dec2019 39.23 0.02 0.0510073960724305 16.Dec2019 39.21 0.28 0.7192396609298741 13.Dec2019 38.93 0.06 0.15436068947774634 12.Dec2019 38.87 0.22 0.5692108667529108 11.Dec2019 38.65 0.09 0.23340248962655602 10.Dec2019 38.56 -0.23 -0.5929363237947924 09.Dec2019 38.79 -0.04 -0.10301313417460727 06.Dec2019 38.83 0.6 1.5694480774261053 05.Dec2019 38.23 0.03 0.07853403141361257 04.Dec2019 38.2 0.34 0.8980454305335447 03.Dec2019 37.86 -0.74 -1.9170984455958548 02.Dec2019 38.6 -0.32 -0.8221993833504625 29.Nov2019 38.92 -0.09 -0.23071007433991284 28.Nov2019 39.01 0.03 0.07696254489481785 27.Nov2019 38.98 0.13 0.33462033462033464 26.Nov2019 38.85 -0.01 -0.02573340195573855 25.Nov2019 38.86 0.25 0.6475006475006475 22.Nov2019 38.61 0.29 0.7567849686847599 21.Nov2019 38.32 -0.1 -0.2602811035918792 20.Nov2019 38.42 -0.1 -0.25960539979231567 19.Nov2019 38.52 0.05 0.12997140629061607 18.Nov2019 38.47 0.08 0.2083876009377442 15.Nov2019 38.39 -0.04 -0.10408534998698933 14.Nov2019 38.43 0.06 0.1563721657544957 13.Nov2019 38.37 -0.16 -0.4152608357124319 12.Nov2019 38.53 0.25 0.6530825496342738 11.Nov2019 38.28 0.04 0.10460251046025104 08.Nov2019 38.24 -0.12 -0.31282586027111575 07.Nov2019 38.36 0.3 0.7882291119285338 06.Nov2019 38.06 -0.06 -0.15739769150052466 05.Nov2019 38.12 0.33 0.8732468907118285 04.Nov2019 37.79 0.64 1.7227456258411844 31.Oct2019 37.15 -0.23 -0.6153023006955591 30.Oct2019 37.38 -0.17 -0.45272969374167776 29.Oct2019 37.55 -0.08 -0.2125963327132607 28.Oct2019 37.63 0.38 1.0201342281879195 25.Oct2019 37.25 0.06 0.16133369185264856 24.Oct2019 37.19 0.09 0.24258760107816713 23.Oct2019 37.1 0 0 22.Oct2019 37.1 0.37 1.0073509392866866 21.Oct2019 36.73 0.06 0.16362148895554948 18.Oct2019 36.67 -0.02 -0.05451076587626056 17.Oct2019 36.69 -0.01 -0.027247956403269755 16.Oct2019 36.7 0.01 0.02725538293813028 15.Oct2019 36.69 0.32 0.8798460269452846 14.Oct2019 36.37 -0.06 -0.16469942355201755 11.Oct2019 36.43 0.43 1.1944444444444444 10.Oct2019 36 0.17 0.474462740720067 09.Oct2019 35.83 0.13 0.3641456582633053 08.Oct2019 35.7 -0.29 -0.8057793831619895 07.Oct2019 35.99 0.14 0.3905160390516039 04.Oct2019 35.85 0.39 1.0998307952622672 03.Oct2019 35.46 -0.32 -0.8943543879262158 02.Oct2019 35.78 -1.31 -3.531949312483149 01.Oct2019 37.09 0.16 0.4332520985648524 30.Sept2019 36.93 0.02 0.0541858574911948 27.Sept2019 36.91 0.09 0.24443237370994025 26.Sept2019 36.82 0.2 0.5461496450027308 25.Sept2019 36.62 -0.48 -1.2938005390835579 24.Sept2019 37.1 0.12 0.32449972958355866 23.Sept2019 36.98 -0.1 -0.2696871628910464 20.Sept2019 37.08 0.08 0.21621621621621623 19.Sept2019 37 0.22 0.5981511691136487 18.Sept2019 36.78 0.01 0.027196083763937992 17.Sept2019 36.77 -0.26 -0.702133405347016 16.Sept2019 37.03 0.12 0.3251151449471688 13.Sept2019 36.91 0 0 12.Sept2019 36.91 0.05 0.13564839934888767 11.Sept2019 36.86 0.42 1.1525795828759604 10.Sept2019 36.44 0.11 0.30278007156619874 09.Sept2019 36.33 0.13 0.35911602209944754 06.Sept2019 36.2 0.17 0.4718290313627533 05.Sept2019 36.03 0.35 0.9809417040358744 04.Sept2019 35.68 0.02 0.056085249579360626 03.Sept2019 35.66 -0.17 -0.474462740720067 02.Sept2019 35.83 0.13 0.3641456582633053 30.Aug2019 35.7 0.23 0.6484352974344516 29.Aug2019 35.47 0.85 2.455228191796649 28.Aug2019 34.62 -0.25 -0.7169486664754804 27.Aug2019 34.87 0.31 0.8969907407407407 26.Aug2019 34.56 -0.58 -1.6505406943653955 23.Aug2019 35.14 -0.31 -0.8744710860366713 22.Aug2019 35.45 0.08 0.22618037885213457 21.Aug2019 35.37 0.2 0.5686664771111744 20.Aug2019 35.17 -0.11 -0.31179138321995464 19.Aug2019 35.28 0.6 1.7301038062283738 16.Aug2019 34.68 0.07 0.20225368390638543 14.Aug2019 34.61 -0.62 -1.7598637524836787 13.Aug2019 35.23 0.64 1.8502457357617808 12.Aug2019 34.59 -0.49 -1.3968072976054733 09.Aug2019 35.08 0.16 0.4581901489117984 08.Aug2019 34.92 0.99 2.9177718832891246 07.Aug2019 33.93 -0.6 -1.737619461337967 06.Aug2019 34.53 -0.19 -0.5472350230414746 05.Aug2019 34.72 -0.97 -2.7178481367329783 02.Aug2019 35.69 -0.99 -2.699018538713195 01.Aug2019 36.68 0.1 0.2733734281027884 31.Jul2019 36.58 0.16 0.43931905546403077 30.Jul2019 36.42 -0.2 -0.5461496450027308 29.Jul2019 36.62 -0.02 -0.05458515283842795 26.Jul2019 36.64 0.3 0.825536598789213 25.Jul2019 36.34 -0.19 -0.5201204489460717 24.Jul2019 36.53 0.22 0.6058936931974662 23.Jul2019 36.31 0.19 0.5260243632336655 22.Jul2019 36.12 -0.1 -0.27609055770292656 19.Jul2019 36.22 0.2 0.555247084952804 18.Jul2019 36.02 -0.14 -0.38716814159292035 17.Jul2019 36.16 -0.11 -0.30328094844223874 16.Jul2019 36.27 0.23 0.6381798002219756 15.Jul2019 36.04 0.05 0.13892747985551543 12.Jul2019 35.99 0.22 0.6150405367626502 11.Jul2019 35.77 -0.04 -0.1117006422786931 10.Jul2019 35.81 0.24 0.6747258926061288 09.Jul2019 35.57 -0.08 -0.2244039270687237 08.Jul2019 35.65 -0.11 -0.3076062639821029 05.Jul2019 35.76 0.05 0.14001680201624195 04.Jul2019 35.71 0.19 0.5349099099099099 03.Jul2019 35.52 0.2 0.5662514156285391 02.Jul2019 35.32 0.02 0.056657223796033995 01.Jul2019 35.3 0.67 1.9347386658966215 28.Jun2019 34.63 -0.01 -0.028868360277136258 27.Jun2019 34.64 0.03 0.08668015024559377 26.Jun2019 34.61 -0.07 -0.20184544405997693 25.Jun2019 34.68 -0.22 -0.6303724928366762 24.Jun2019 34.9 -0.21 -0.5981201936770151 21.Jun2019 35.11 -0.1 -0.28401022436807727 20.Jun2019 35.21 -0.06 -0.1701162461015027 19.Jun2019 35.27 -0.1 -0.2827254735651682 18.Jun2019 35.37 0.54 1.550387596899225 17.Jun2019 34.83 0.09 0.25906735751295334 14.Jun2019 34.74 -0.06 -0.1724137931034483 13.Jun2019 34.8 0.25 0.723589001447178 12.Jun2019 34.55 -0.26 -0.7469118069520253 11.Jun2019 34.81 0.48 1.398193999417419 07.Jun2019 34.33 0.18 0.527086383601757 06.Jun2019 34.15 0.1 0.2936857562408223 05.Jun2019 34.05 0.41 1.2187871581450653 04.Jun2019 33.64 0.19 0.5680119581464873 03.Jun2019 33.45 -0.16 -0.47604879500148767 31.May2019 33.61 -0.31 -0.9139150943396226 29.May2019 33.92 -0.53 -1.5384615384615385 28.May2019 34.45 0.1 0.29112081513828236 27.May2019 34.35 -0.02 -0.05819028222286878 24.May2019 34.37 -0.02 -0.05815644082582146 23.May2019 34.39 -0.44 -1.2632787826586276 22.May2019 34.83 -0.01 -0.02870264064293915 21.May2019 34.84 0.24 0.6936416184971098 20.May2019 34.6 -0.15 -0.4316546762589928 17.May2019 34.75 -0.13 -0.37270642201834864 16.May2019 34.88 0.7 2.0479812755997657 15.May2019 34.18 0.05 0.1464986815118664 14.May2019 34.13 0.09 0.26439482961222094 13.May2019 34.04 -0.56 -1.6184971098265897 10.May2019 34.6 -0.43 -1.2275192691978305 08.May2019 35.03 -0.27 -0.7648725212464589 07.May2019 35.3 -0.09 -0.25430912687199775 06.May2019 35.39 -0.34 -0.9515813042261405 03.May2019 35.73 -0.02 -0.055944055944055944 02.May2019 35.75 -0.05 -0.13966480446927373 30.Apr2019 35.8 -0.33 -0.9133683919180736 29.Apr2019 36.13 0.2 0.5566379070414695 26.Apr2019 35.93 -0.1 -0.2775464890369137 25.Apr2019 36.03 0 0 24.Apr2019 36.03 0.3 0.8396305625524769 23.Apr2019 35.73 0.29 0.8182844243792325 18.Apr2019 35.44 0.07 0.19790783149561775 17.Apr2019 35.37 -0.09 -0.25380710659898476 16.Apr2019 35.46 0.04 0.11293054771315642 15.Apr2019 35.42 -0.06 -0.16910935738444194 12.Apr2019 35.48 0.04 0.11286681715575621 11.Apr2019 35.44 0.03 0.08472182999152782 10.Apr2019 35.41 0.17 0.48240635641316687 09.Apr2019 35.24 -0.09 -0.2547410133031418 08.Apr2019 35.33 -0.13 -0.36661026508742245 05.Apr2019 35.46 0.19 0.5387014459880919 04.Apr2019 35.27 0.1 0.2843332385555872 03.Apr2019 35.17 0.04 0.1138627953316254 02.Apr2019 35.13 0.38 1.0935251798561152 01.Apr2019 34.75 0.42 1.2234197494902417 29.Mar2019 34.33 0.11 0.32144944476914084 28.Mar2019 34.22 0.12 0.3519061583577713 27.Mar2019 34.1 -0.06 -0.1756440281030445 26.Mar2019 34.16 0.27 0.7966951903216288 25.Mar2019 33.89 -0.41 -1.19533527696793 22.Mar2019 34.3 0.01 0.029163021289005542 21.Mar2019 34.29 -0.03 -0.08741258741258741 20.Mar2019 34.32 -0.37 -1.0665897953300663 19.Mar2019 34.69 0.07 0.2021952628538417 18.Mar2019 34.62 0.22 0.6395348837209303 15.Mar2019 34.4 0.04 0.11641443538998836 14.Mar2019 34.36 -0.02 -0.058173356602675974 13.Mar2019 34.38 0.15 0.43821209465381245 12.Mar2019 34.23 0.25 0.7357268981753973 11.Mar2019 33.98 0.41 1.2213285671730711 08.Mar2019 33.57 -0.19 -0.5627962085308057 07.Mar2019 33.76 -0.07 -0.2069169376293231 06.Mar2019 33.83 0.01 0.02956830277942046 05.Mar2019 33.82 -0.33 -0.9663250366032211 04.Mar2019 34.15 0.26 0.7671879610504574 01.Mar2019 33.89 0.15 0.44457617071724953 28.Feb2019 33.74 -0.06 -0.17751479289940827 27.Feb2019 33.8 -0.17 -0.5004415660877245 26.Feb2019 33.97 -0.17 -0.4979496192149971 25.Feb2019 34.14 0.18 0.5300353356890459 22.Feb2019 33.96 0.13 0.38427431274017143 21.Feb2019 33.83 -0.1 -0.29472443265546716 20.Feb2019 33.93 0.03 0.08849557522123894 19.Feb2019 33.9 0.02 0.0590318772136954 18.Feb2019 33.88 -0.04 -0.1179245283018868 15.Feb2019 33.92 0.51 1.5264890751272073 14.Feb2019 33.41 -0.16 -0.47661602621388144 13.Feb2019 33.57 0.25 0.7503001200480192 12.Feb2019 33.32 0.24 0.7255139056831923 11.Feb2019 33.08 0.3 0.9151921903599756 08.Feb2019 32.78 -0.28 -0.8469449485783425 07.Feb2019 33.06 0.08 0.2425712553062462 06.Feb2019 32.98 0.02 0.06067961165048544 05.Feb2019 32.96 0.4 1.2285012285012284 04.Feb2019 32.56 0.21 0.6491499227202473 01.Feb2019 32.35 0.13 0.40347610180012417 31.Jan2019 32.22 0.12 0.37383177570093457 30.Jan2019 32.1 0.1 0.3125 29.Jan2019 32 0.25 0.7874015748031497 28.Jan2019 31.75 -0.49 -1.5198511166253101 25.Jan2019 32.24 0.32 1.0025062656641603 24.Jan2019 31.92 -0.28 -0.8695652173913043 23.Jan2019 32.2 0.04 0.12437810945273632 22.Jan2019 32.16 -0.26 -0.8019740900678594 21.Jan2019 32.42 0.27 0.8398133748055988 18.Jan2019 32.15 0.45 1.4195583596214512 17.Jan2019 31.7 0.01 0.031555695803092455 16.Jan2019 31.69 0.48 1.537968599807754 15.Jan2019 31.21 0.2 0.6449532408900355 14.Jan2019 31.01 -0.03 -0.09664948453608248 11.Jan2019 31.04 0.3 0.9759271307742355 10.Jan2019 30.74 -0.23 -0.7426541814659348 09.Jan2019 30.97 0.07 0.22653721682847897 08.Jan2019 30.9 0.46 1.5111695137976346 07.Jan2019 30.44 0.01 0.03286230693394676 04.Jan2019 30.43 0.33 1.0963455149501662 03.Jan2019 30.1 -0.02 -0.06640106241699867 02.Jan2019 30.12 -0.04 -0.13262599469496023 31.Dec2018 30.16 -0.01 -0.033145508783559825 28.Dec2018 30.17 0.94 3.2158741019500514 27.Dec2018 29.23 -0.68 -2.273487128050819 21.Dec2018 29.91 -0.16 -0.5320917858330562 20.Dec2018 30.07 -0.83 -2.686084142394822 19.Dec2018 30.9 -0.32 -1.0249839846252402 18.Dec2018 31.22 -0.14 -0.44642857142857145 17.Dec2018 31.36 -0.84 -2.608695652173913 14.Dec2018 32.2 -0.02 -0.06207324643078833 13.Dec2018 32.22 -0.1 -0.3094059405940594 12.Dec2018 32.32 -0.13 -0.40061633281972264 11.Dec2018 32.45 0.77 2.4305555555555554 10.Dec2018 31.68 -1.18 -3.5909920876445525 07.Dec2018 32.86 0.61 1.8914728682170543 06.Dec2018 32.25 -0.84 -2.5385312783318223 05.Dec2018 33.09 -0.73 -2.158486102897694 04.Dec2018 33.82 -0.31 -0.9082918253735717 03.Dec2018 34.13 0.42 1.2459210916641945 30.Nov2018 33.71 0.1 0.2975304968759298 29.Nov2018 33.61 0.2 0.5986231667165519 28.Nov2018 33.41 0.33 0.9975816203143894 27.Nov2018 33.08 0.06 0.18170805572380375 26.Nov2018 33.02 0.41 1.257283042011653 23.Nov2018 32.61 0.03 0.09208103130755065 22.Nov2018 32.58 -0.02 -0.06134969325153374 21.Nov2018 32.6 0.17 0.5242059821153253 20.Nov2018 32.43 -0.87 -2.6126126126126126 19.Nov2018 33.3 -0.1 -0.2994011976047904 16.Nov2018 33.4 0.14 0.42092603728202044 15.Nov2018 33.26 -0.62 -1.8299881936245572 14.Nov2018 33.88 -0.15 -0.44078754040552454 13.Nov2018 34.03 -0.2 -0.5842827928717499 12.Nov2018 34.23 -0.2 -0.5808887598024978 09.Nov2018 34.43 -0.06 -0.1739634676717889 08.Nov2018 34.49 0.48 1.4113496030579242 07.Nov2018 34.01 0.29 0.8600237247924081 06.Nov2018 33.72 0.16 0.4767580452920143 05.Nov2018 33.56 -0.03 -0.08931229532598987 02.Nov2018 33.59 -0.23 -0.6800709639266707 31.Oct2018 33.82 0.97 2.9528158295281584 30.Oct2018 32.85 -0.52 -1.5582858855259214 29.Oct2018 33.37 0.45 1.3669501822600243 26.Oct2018 32.92 -0.2 -0.6038647342995169 25.Oct2018 33.12 -0.48 -1.4285714285714286 24.Oct2018 33.6 0.48 1.4492753623188406 23.Oct2018 33.12 -0.65 -1.9247853124074623 22.Oct2018 33.77 -0.29 -0.8514386376981797 19.Oct2018 34.06 -0.02 -0.05868544600938967 18.Oct2018 34.08 0.09 0.264783759929391 17.Oct2018 33.99 0.4 1.1908306043465318 16.Oct2018 33.59 0.1 0.2985965959988056 15.Oct2018 33.49 -0.27 -0.7997630331753555 12.Oct2018 33.76 -0.26 -0.7642563198118754 11.Oct2018 34.02 -0.71 -2.0443420673769075 10.Oct2018 34.73 -0.54 -1.5310462149135242 09.Oct2018 35.27 0.08 0.2273373117362887 08.Oct2018 35.19 -0.05 -0.14188422247446084 05.Oct2018 35.24 -0.2 -0.5643340857787811 04.Oct2018 35.44 -0.13 -0.3654765251616531 03.Oct2018 35.57 0.06 0.16896648831315123 02.Oct2018 35.51 0.1 0.2824060999717594 01.Oct2018 35.41 0.15 0.4254112308564946 28.Sept2018 35.26 0.31 0.8869814020028612 27.Sept2018 34.95 -0.05 -0.14285714285714285 26.Sept2018 35 0.04 0.11441647597254005 25.Sept2018 34.96 0.08 0.22935779816513763 24.Sept2018 34.88 -0.36 -1.0215664018161181 21.Sept2018 35.24 0.15 0.42747221430607013 20.Sept2018 35.09 -0.11 -0.3125 19.Sept2018 35.2 0.27 0.7729745204695104 18.Sept2018 34.93 -0.04 -0.11438375750643409 17.Sept2018 34.97 -0.09 -0.2567027952082145 14.Sept2018 35.06 0.12 0.34344590726960506 13.Sept2018 34.94 -0.17 -0.48419253773853604 12.Sept2018 35.11 0.07 0.1997716894977169 11.Sept2018 35.04 -0.07 -0.19937339789233838 10.Sept2018 35.11 0.01 0.02849002849002849 07.Sept2018 35.1 -0.06 -0.17064846416382254 06.Sept2018 35.16 -0.01 -0.028433323855558714 05.Sept2018 35.17 -0.27 -0.7618510158013544 04.Sept2018 35.44 0.07 0.19790783149561775 03.Sept2018 35.37 0.11 0.31196823596142936 31.Aug2018 35.26 0 0 30.Aug2018 35.26 0.18 0.5131128848346637 29.Aug2018 35.08 0.14 0.4006868918145392 28.Aug2018 34.94 -0.14 -0.3990877993158495 27.Aug2018 35.08 0.14 0.4006868918145392 24.Aug2018 34.94 -0.05 -0.14289797084881395 23.Aug2018 34.99 0.03 0.08581235697940504 22.Aug2018 34.96 -0.29 -0.8226950354609929 21.Aug2018 35.25 -0.15 -0.423728813559322 20.Aug2018 35.4 0.13 0.36858519988658917 17.Aug2018 35.27 0.05 0.1419647927314026 16.Aug2018 35.22 0.07 0.19914651493598862 14.Aug2018 35.15 0.05 0.14245014245014245 13.Aug2018 35.1 0.01 0.028498147620404674 10.Aug2018 35.09 0.27 0.7754164273406089 09.Aug2018 34.82 0.13 0.37474776592678005 08.Aug2018 34.69 -0.04 -0.1151742009789807 07.Aug2018 34.73 0.06 0.17306028266512835 06.Aug2018 34.67 0.22 0.6386066763425254 03.Aug2018 34.45 0.48 1.4130114807182808 02.Aug2018 33.97 -0.13 -0.3812316715542522 01.Aug2018 34.1 0.24 0.7088009450679268 31.Jul2018 33.86 -0.02 -0.0590318772136954 30.Jul2018 33.88 -0.32 -0.935672514619883 27.Jul2018 34.2 0.1 0.2932551319648094 26.Jul2018 34.1 0.3 0.8875739644970414 25.Jul2018 33.8 -0.13 -0.3831417624521073 24.Jul2018 33.93 0.22 0.6526253337288639 23.Jul2018 33.71 0.03 0.08907363420427554 20.Jul2018 33.68 -0.24 -0.7075471698113207 19.Jul2018 33.92 0.03 0.08852168781351431 18.Jul2018 33.89 0.36 1.073665374291679 17.Jul2018 33.53 0.06 0.179265013444876 16.Jul2018 33.47 -0.22 -0.6530127634312852 13.Jul2018 33.69 0.21 0.6272401433691757 12.Jul2018 33.48 0.31 0.9345794392523364 11.Jul2018 33.17 -0.28 -0.8370702541106129 10.Jul2018 33.45 0.38 1.149077713940127 09.Jul2018 33.07 0.39 1.193390452876377 06.Jul2018 32.68 0.18 0.5538461538461539 05.Jul2018 32.5 -0.05 -0.15360983102918588 04.Jul2018 32.55 -0.16 -0.4891470498318557 03.Jul2018 32.71 0.22 0.6771314250538627 02.Jul2018 32.49 -0.24 -0.7332722273143905 29.Jun2018 32.73 0.22 0.676714856967087 28.Jun2018 32.51 -0.37 -1.1253041362530414 27.Jun2018 32.88 0.33 1.0138248847926268 26.Jun2018 32.55 -0.02 -0.06140620202640467 25.Jun2018 32.57 -0.44 -1.3329294153286884 22.Jun2018 33.01 -0.2 -0.6022282445046673 21.Jun2018 33.21 -0.05 -0.15033072760072158 20.Jun2018 33.26 0.16 0.48338368580060426 19.Jun2018 33.1 -0.08 -0.24110910186859555 18.Jun2018 33.18 -0.11 -0.33042955842595373 15.Jun2018 33.29 -0.02 -0.06004202942059442 14.Jun2018 33.31 0.26 0.7866868381240545 13.Jun2018 33.05 0.08 0.24264482863208978 12.Jun2018 32.97 0.05 0.15188335358444716 11.Jun2018 32.92 0.04 0.12165450121654502 08.Jun2018 32.88 0.04 0.1218026796589525 07.Jun2018 32.84 0.29 0.890937019969278 06.Jun2018 32.55 -0.27 -0.8226691042047533 05.Jun2018 32.82 0.11 0.3362885967594008 04.Jun2018 32.71 0.16 0.4915514592933948 01.Jun2018 32.55 0.09 0.27726432532347506 31.May2018 32.46 0.02 0.06165228113440197 30.May2018 32.44 -0.15 -0.46026388462718626 29.May2018 32.59 -0.11 -0.3363914373088685 28.May2018 32.7 0.11 0.33752684872660327 25.May2018 32.59 0.32 0.9916330957545708 24.May2018 32.27 -0.1 -0.3089280197713933 23.May2018 32.37 0.02 0.061823802163833076 22.May2018 32.35 0.13 0.40347610180012417 18.May2018 32.22 0.08 0.24891101431238333 17.May2018 32.14 0.05 0.1558117793705204 16.May2018 32.09 0.22 0.6903043614684656 15.May2018 31.87 0.03 0.0942211055276382 14.May2018 31.84 0.15 0.47333543704638686 11.May2018 31.69 0.35 1.1167836630504149 09.May2018 31.34 0.04 0.12779552715654952 08.May2018 31.3 -0.02 -0.06385696040868455 07.May2018 31.32 0.5 1.6223231667748215 04.May2018 30.82 0.14 0.45632333767926986 03.May2018 30.68 -0.21 -0.6798316607316284 02.May2018 30.89 -0.05 -0.16160310277957338 30.Apr2018 30.94 0.12 0.3893575600259572 27.Apr2018 30.82 0.31 1.0160603080957062 26.Apr2018 30.51 0.39 1.294820717131474 25.Apr2018 30.12 -0.38 -1.2459016393442623 24.Apr2018 30.5 0.05 0.16420361247947454 23.Apr2018 30.45 -0.05 -0.16393442622950818 20.Apr2018 30.5 0.18 0.5936675461741425 19.Apr2018 30.32 -0.14 -0.4596191726854892 18.Apr2018 30.46 0.05 0.1644195988161789 17.Apr2018 30.41 0.44 1.4681348014681348 16.Apr2018 29.97 -0.17 -0.5640345056403451 13.Apr2018 30.14 -0.04 -0.13253810470510272 12.Apr2018 30.18 0.38 1.2751677852348993 11.Apr2018 29.8 0.03 0.10077258985555929 10.Apr2018 29.77 0.01 0.033602150537634407 09.Apr2018 29.76 -0.38 -1.26078301260783 06.Apr2018 30.14 -0.07 -0.23171135385633895 05.Apr2018 30.21 0.9 3.0706243602865917 04.Apr2018 29.31 -0.06 -0.20429009193054137 03.Apr2018 29.37 -0.03 -0.10204081632653061 29.Mar2018 29.4 -0.01 -0.034002040122407345 28.Mar2018 29.41 -0.34 -1.1428571428571428 27.Mar2018 29.75 0.48 1.6399043389135635 26.Mar2018 29.27 -0.4 -1.3481631277384563 23.Mar2018 29.67 -0.29 -0.9679572763684913 22.Mar2018 29.96 -0.57 -1.8670160497870947 21.Mar2018 30.53 -0.03 -0.09816753926701571 20.Mar2018 30.56 0.03 0.09826400262037341 19.Mar2018 30.53 -0.58 -1.8643522982963678 16.Mar2018 31.11 0.34 1.1049723756906078 15.Mar2018 30.77 -0.11 -0.35621761658031087 14.Mar2018 30.88 -0.19 -0.6115223688445446 13.Mar2018 31.07 -0.1 -0.3208213025344883 12.Mar2018 31.17 0.29 0.939119170984456 09.Mar2018 30.88 0.35 1.1464133639043563 08.Mar2018 30.53 0.31 1.0258107213765717 07.Mar2018 30.22 -0.18 -0.5921052631578947 06.Mar2018 30.4 0.32 1.0638297872340425 05.Mar2018 30.08 0.25 0.8380824673147838 02.Mar2018 29.83 -0.92 -2.991869918699187 01.Mar2018 30.75 -0.58 -1.8512607724225982 28.Feb2018 31.33 -0.11 -0.34987277353689566 27.Feb2018 31.44 0.24 0.7692307692307693 26.Feb2018 31.2 0.43 1.3974650633734156 23.Feb2018 30.77 0.12 0.3915171288743883 22.Feb2018 30.65 -0.22 -0.7126660187884678 21.Feb2018 30.87 0.18 0.5865102639296188 20.Feb2018 30.69 -0.11 -0.35714285714285715 19.Feb2018 30.8 0.19 0.6207121855602744 16.Feb2018 30.61 0.27 0.8899143045484509 15.Feb2018 30.34 0.23 0.7638658253072069 14.Feb2018 30.11 0.28 0.9386523633925579 13.Feb2018 29.83 -0.28 -0.9299236134174693 12.Feb2018 30.11 0.35 1.1760752688172043 09.Feb2018 29.76 -0.73 -2.3942276156116757 08.Feb2018 30.49 -0.11 -0.35947712418300654 07.Feb2018 30.6 0.52 1.7287234042553192 06.Feb2018 30.08 -0.73 -2.3693605972086984 05.Feb2018 30.81 -0.52 -1.6597510373443984 02.Feb2018 31.33 -0.31 -0.9797724399494311 01.Feb2018 31.64 -0.17 -0.5344231373781829 31.Jan2018 31.81 0.06 0.1889763779527559 30.Jan2018 31.75 -0.83 -2.547575199508901 29.Jan2018 32.58 0.44 1.3690105787181084 26.Jan2018 32.14 0.21 0.6576886940181648 25.Jan2018 31.93 -0.45 -1.3897467572575664 24.Jan2018 32.38 -0.08 -0.24645717806531114 23.Jan2018 32.46 0.06 0.18518518518518517 22.Jan2018 32.4 0.16 0.49627791563275436 19.Jan2018 32.24 0.04 0.12422360248447205 18.Jan2018 32.2 0.28 0.8771929824561403 17.Jan2018 31.92 -0.42 -1.2987012987012987 16.Jan2018 32.34 0.36 1.125703564727955 15.Jan2018 31.98 -0.22 -0.6832298136645962 12.Jan2018 32.2 0.08 0.24906600249066002 11.Jan2018 32.12 0.06 0.18714909544603867 10.Jan2018 32.06 -0.21 -0.6507592190889371 09.Jan2018 32.27 0.22 0.6864274570982839 08.Jan2018 32.05 0.17 0.533249686323714 05.Jan2018 31.88 0.25 0.7903888713246917 04.Jan2018 31.63 0.1 0.3171582619727244 03.Jan2018 31.53 0.28 0.896 02.Jan2018 31.25 -0.08 -0.2553463134375997 29.Dec2017 31.33 -0.06 -0.19114367633004142 28.Dec2017 31.39 -0.11 -0.3492063492063492 27.Dec2017 31.5 -0.21 -0.6622516556291391 22.Dec2017 31.71 0.05 0.15792798483891346 21.Dec2017 31.66 -0.07 -0.22061140876142452 20.Dec2017 31.73 -0.13 -0.40803515379786565 19.Dec2017 31.86 -0.04 -0.12539184952978055 18.Dec2017 31.9 0.34 1.0773130544993663 15.Dec2017 31.56 -0.07 -0.2213088839709137 14.Dec2017 31.63 -0.21 -0.6595477386934674 13.Dec2017 31.84 0.07 0.22033364809568776 12.Dec2017 31.77 0.25 0.7931472081218274 11.Dec2017 31.52 0.04 0.12706480304955528 08.Dec2017 31.48 0.36 1.1568123393316196 07.Dec2017 31.12 -0.06 -0.19243104554201412 06.Dec2017 31.18 -0.01 -0.032061558191728116 05.Dec2017 31.19 -0.32 -1.0155506188511583 04.Dec2017 31.51 0.34 1.0907924286172601 01.Dec2017 31.17 0.2 0.6457862447529867 30.Nov2017 30.97 -0.09 -0.2897617514488088 29.Nov2017 31.06 0.62 2.0367936925098555 28.Nov2017 30.44 0.18 0.5948446794448117 27.Nov2017 30.26 -0.03 -0.09904258831297458 24.Nov2017 30.29 -0.15 -0.492772667542707 23.Nov2017 30.44 -0.21 -0.6851549755301795 22.Nov2017 30.65 -0.02 -0.06521030322791001 21.Nov2017 30.67 0.22 0.722495894909688 20.Nov2017 30.45 0.1 0.32948929159802304 17.Nov2017 30.35 0 0 16.Nov2017 30.35 0.41 1.3694054776219104 15.Nov2017 29.94 -0.32 -1.0575016523463319 14.Nov2017 30.26 -0.29 -0.9492635024549918 13.Nov2017 30.55 0 0 10.Nov2017 30.55 -0.06 -0.1960143743874551 09.Nov2017 30.61 -0.19 -0.6168831168831169 08.Nov2017 30.8 -0.22 -0.7092198581560284 07.Nov2017 31.02 0.03 0.0968054211035818 06.Nov2017 30.99 0.15 0.48638132295719844 03.Nov2017 30.84 0.21 0.6856023506366308 02.Nov2017 30.63 -0.14 -0.4549886252843679 31.Oct2017 30.77 -0.09 -0.2916396629941672 30.Oct2017 30.86 -0.01 -0.032393909944930355 27.Oct2017 30.87 0.39 1.279527559055118 26.Oct2017 30.48 0.27 0.8937437934458788 25.Oct2017 30.21 -0.01 -0.03309066843150232 24.Oct2017 30.22 -0.15 -0.4939084622983207 23.Oct2017 30.37 0.19 0.629555997349238 20.Oct2017 30.18 0.42 1.4112903225806452 19.Oct2017 29.76 -0.36 -1.1952191235059761 18.Oct2017 30.12 0.01 0.033211557622052475 17.Oct2017 30.11 0.15 0.5006675567423231 16.Oct2017 29.96 0.3 1.0114632501685772 13.Oct2017 29.66 -0.09 -0.3025210084033613 12.Oct2017 29.75 0.05 0.16835016835016836 11.Oct2017 29.7 -0.18 -0.6024096385542169 10.Oct2017 29.88 -0.13 -0.433188937020993 09.Oct2017 30.01 -0.18 -0.5962239152037099 06.Oct2017 30.19 0.15 0.4993342210386152 05.Oct2017 30.04 0.18 0.6028131279303416 04.Oct2017 29.86 0.03 0.10056989607777406 03.Oct2017 29.83 0.07 0.23521505376344087 02.Oct2017 29.76 0.35 1.190071404284257 29.Sept2017 29.41 0.04 0.13619339462036092 28.Sept2017 29.37 -0.21 -0.7099391480730223 27.Sept2017 29.58 0.26 0.8867667121418826 26.Sept2017 29.32 0.28 0.9641873278236914 25.Sept2017 29.04 0.31 1.0790114862513052 22.Sept2017 28.73 -0.14 -0.4849324558365085 21.Sept2017 28.87 0.11 0.38247566063977745 20.Sept2017 28.76 0.01 0.034782608695652174 19.Sept2017 28.75 -0.1 -0.3466204506065858 18.Sept2017 28.85 0.15 0.5226480836236934 15.Sept2017 28.7 -0.29 -1.0003449465332874 14.Sept2017 28.99 0.08 0.2767208578346593 13.Sept2017 28.91 0.12 0.4168113928447378 12.Sept2017 28.79 0.34 1.195079086115993 11.Sept2017 28.45 0.24 0.8507621410847217 08.Sept2017 28.21 -0.08 -0.2827854365500177 07.Sept2017 28.29 -0.13 -0.4574243490499648 06.Sept2017 28.42 -0.19 -0.6641034603285565 05.Sept2017 28.61 -0.06 -0.20927799093128707 04.Sept2017 28.67 -0.06 -0.20884093282283328 01.Sept2017 28.73 0.12 0.41943376441803565 31.Aug2017 28.61 0.45 1.5980113636363635 30.Aug2017 28.16 0.49 1.7708709794000723 29.Aug2017 27.67 -0.34 -1.2138521956444126 28.Aug2017 28.01 -0.33 -1.1644318983768525 25.Aug2017 28.34 0.11 0.3896563939071909 24.Aug2017 28.23 -0.05 -0.1768033946251768 23.Aug2017 28.28 -0.03 -0.10596962204168138 22.Aug2017 28.31 0.34 1.2155881301394351 21.Aug2017 27.97 -0.12 -0.42719829120683517 18.Aug2017 28.09 -0.53 -1.8518518518518519 17.Aug2017 28.62 -0.24 -0.8316008316008316 16.Aug2017 28.86 0.39 1.36986301369863 14.Aug2017 28.47 0.31 1.1008522727272727 11.Aug2017 28.16 -0.37 -1.2968804766912023 10.Aug2017 28.53 -0.18 -0.6269592476489029 09.Aug2017 28.71 0.16 0.5604203152364273 08.Aug2017 28.55 -0.02 -0.07000350017500875 07.Aug2017 28.57 0.05 0.1753155680224404 04.Aug2017 28.52 0.22 0.7773851590106007 03.Aug2017 28.3 -0.03 -0.10589481115425343 02.Aug2017 28.33 0.06 0.21223912274495932 01.Aug2017 28.27 -0.16 -0.5627857896588111 31.Jul2017 28.43 0.04 0.14089468122578372 28.Jul2017 28.39 -0.23 -0.803633822501747 27.Jul2017 28.62 -0.23 -0.7972270363951474 26.Jul2017 28.85 0.11 0.3827418232428671 25.Jul2017 28.74 0.05 0.17427675148135238 24.Jul2017 28.69 0.04 0.13961605584642234 21.Jul2017 28.65 -0.35 -1.206896551724138 20.Jul2017 29 -0.09 -0.30938466827088346 19.Jul2017 29.09 0.29 1.0069444444444444 18.Jul2017 28.8 -0.37 -1.2684264655467947 17.Jul2017 29.17 0.07 0.24054982817869416 14.Jul2017 29.1 -0.11 -0.3765833618623759 13.Jul2017 29.21 0.1 0.3435245620061834 12.Jul2017 29.11 0.18 0.6221914967162115 11.Jul2017 28.93 0.01 0.034578146611341634 10.Jul2017 28.92 0.05 0.17319016279875304 07.Jul2017 28.87 0.09 0.3127171646977067 06.Jul2017 28.78 -0.26 -0.8953168044077136 05.Jul2017 29.04 0.02 0.06891798759476224 04.Jul2017 29.02 -0.05 -0.1719986240110079 03.Jul2017 29.07 0.3 1.0427528675703859 30.Jun2017 28.77 -0.15 -0.5186721991701245 29.Jun2017 28.92 0.06 0.2079002079002079 28.Jun2017 28.86 -0.24 -0.8247422680412371 27.Jun2017 29.1 -0.38 -1.2890094979647218 26.Jun2017 29.48 0.08 0.272108843537415 22.Jun2017 29.4 -0.04 -0.1358695652173913 21.Jun2017 29.44 -0.06 -0.2033898305084746 20.Jun2017 29.5 0.13 0.44262853251617296 19.Jun2017 29.37 0.23 0.789293067947838 16.Jun2017 29.14 -0.14 -0.4781420765027322 15.Jun2017 29.28 0.12 0.411522633744856 14.Jun2017 29.16 -0.13 -0.44383748719699556 13.Jun2017 29.29 0.17 0.5837912087912088 12.Jun2017 29.12 -0.37 -1.2546625974906749 09.Jun2017 29.49 0.2 0.6828269033799932 08.Jun2017 29.29 0.11 0.37697052775873885 07.Jun2017 29.18 0.1 0.343878954607978 06.Jun2017 29.08 0.04 0.13774104683195593 02.Jun2017 29.04 0.01 0.03444712366517396 01.Jun2017 29.03 0.21 0.7286606523247745 31.May2017 28.82 -0.28 -0.9621993127147767 30.May2017 29.1 -0.11 -0.3765833618623759 29.May2017 29.21 0.01 0.03424657534246575 26.May2017 29.2 0.26 0.8984105044920525 24.May2017 28.94 0.14 0.4861111111111111 23.May2017 28.8 0.1 0.34843205574912894 22.May2017 28.7 -0.07 -0.24330900243309003 19.May2017 28.77 0.13 0.45391061452513964 18.May2017 28.64 -0.33 -1.1391094235415948 17.May2017 28.97 -0.58 -1.9627749576988156 16.May2017 29.55 -0.17 -0.5720053835800808 15.May2017 29.72 -0.08 -0.2684563758389262 12.May2017 29.8 -0.1 -0.33444816053511706 11.May2017 29.9 -0.11 -0.3665444851716095 10.May2017 30.01 0 0 09.May2017 30.01 0.25 0.8400537634408602 08.May2017 29.76 0.2 0.6765899864682002 05.May2017 29.56 -0.08 -0.2699055330634278 04.May2017 29.64 -0.04 -0.1347708894878706 03.May2017 29.68 0.01 0.03370407819346141 02.May2017 29.67 0.03 0.10121457489878542 28.Apr2017 29.64 -0.17 -0.5702784300570278 27.Apr2017 29.81 0.1 0.3365870077415012 26.Apr2017 29.71 0.07 0.23616734143049933 25.Apr2017 29.64 0.15 0.508646998982706 24.Apr2017 29.49 -0.08 -0.2705444707473791 21.Apr2017 29.57 0.33 1.1285909712722297 20.Apr2017 29.24 -0.22 -0.7467752885268161 19.Apr2017 29.46 0.05 0.17001020061203673 18.Apr2017 29.41 -0.17 -0.5747126436781609 13.Apr2017 29.58 -0.12 -0.40404040404040403 12.Apr2017 29.7 0.03 0.10111223458038422 11.Apr2017 29.67 -0.25 -0.8355614973262032 10.Apr2017 29.92 0.26 0.8766014834794336 07.Apr2017 29.66 0.03 0.10124873439082012 06.Apr2017 29.63 -0.22 -0.7370184254606366 05.Apr2017 29.85 0.14 0.47122181083810166 04.Apr2017 29.71 -0.06 -0.20154517971111857 03.Apr2017 29.77 0.01 0.033602150537634407 31.Mar2017 29.76 0.13 0.4387445156935538 30.Mar2017 29.63 0.15 0.508819538670285 29.Mar2017 29.48 0.52 1.7955801104972375 28.Mar2017 28.96 0.22 0.7654836464857342 27.Mar2017 28.74 -0.59 -2.0115922263893626 24.Mar2017 29.33 -0.01 -0.03408316291751875 23.Mar2017 29.34 0.16 0.5483207676490747 22.Mar2017 29.18 -0.25 -0.8494733265375467 21.Mar2017 29.43 -0.46 -1.5389762462361993 20.Mar2017 29.89 -0.07 -0.2336448598130841 17.Mar2017 29.96 -0.11 -0.36581310276022616 16.Mar2017 30.07 -0.18 -0.5950413223140496 15.Mar2017 30.25 0.2 0.6655574043261231 14.Mar2017 30.05 -0.1 -0.33167495854063017 13.Mar2017 30.15 -0.13 -0.42932628797886396 10.Mar2017 30.28 0.02 0.06609385327164574 09.Mar2017 30.26 -0.17 -0.5586592178770949 08.Mar2017 30.43 0.1 0.32970656116056707 07.Mar2017 30.33 0.04 0.13205678441729943 06.Mar2017 30.29 -0.22 -0.7210750573582432 03.Mar2017 30.51 -0.29 -0.9415584415584416 02.Mar2017 30.8 0.1 0.3257328990228013 01.Mar2017 30.7 0.62 2.0611702127659575 28.Feb2017 30.08 -0.06 -0.19907100199071 27.Feb2017 30.14 0.05 0.16616816218012628 24.Feb2017 30.09 -0.16 -0.5289256198347108 23.Feb2017 30.25 -0.11 -0.36231884057971014 22.Feb2017 30.36 0.09 0.29732408325074333 21.Feb2017 30.27 0.35 1.1697860962566844 20.Feb2017 29.92 0.18 0.605245460659045 17.Feb2017 29.74 -0.11 -0.3685092127303183 16.Feb2017 29.85 -0.18 -0.5994005994005994 15.Feb2017 30.03 0.38 1.281618887015177 14.Feb2017 29.65 0.01 0.033738191632928474 13.Feb2017 29.64 0.32 1.0914051841746248 10.Feb2017 29.32 0.41 1.418194396402629 09.Feb2017 28.91 0.28 0.9779951100244498 08.Feb2017 28.63 -0.28 -0.9685230024213075 07.Feb2017 28.91 0.16 0.5565217391304348 06.Feb2017 28.75 0.18 0.6300315015750787 03.Feb2017 28.57 0.27 0.9540636042402827 02.Feb2017 28.3 -0.25 -0.8756567425569177 01.Feb2017 28.55 0.32 1.1335458731845554 31.Jan2017 28.23 -0.42 -1.4659685863874345 30.Jan2017 28.65 -0.17 -0.5898681471200555 27.Jan2017 28.82 -0.12 -0.414651002073255 26.Jan2017 28.94 0.23 0.8011145942180425 25.Jan2017 28.71 0.5 1.772421127259837 24.Jan2017 28.21 -0.04 -0.1415929203539823 23.Jan2017 28.25 -0.21 -0.7378777231201686 20.Jan2017 28.46 -0.15 -0.5242922055225445 19.Jan2017 28.61 0.29 1.0240112994350283 18.Jan2017 28.32 0.05 0.17686593562079944 17.Jan2017 28.27 -0.45 -1.5668523676880224 16.Jan2017 28.72 -0.07 -0.24313997915943036 13.Jan2017 28.79 0.28 0.9821115398105927 12.Jan2017 28.51 -0.58 -1.9938123066345823 11.Jan2017 29.09 0.47 1.6422082459818308 10.Jan2017 28.62 -0.15 -0.5213764337851929 09.Jan2017 28.77 0.09 0.3138075313807531 06.Jan2017 28.68 -0.1 -0.34746351633078526 05.Jan2017 28.78 -0.13 -0.44967139398132133 04.Jan2017 28.91 -0.07 -0.24154589371980675 03.Jan2017 28.98 0.63 2.2222222222222223 02.Jan2017 28.35 -0.03 -0.10570824524312897 30.Dec2016 28.38 -0.39 -1.3555787278415015 29.Dec2016 28.77 -0.38 -1.3036020583190395 28.Dec2016 29.15 0.03 0.10302197802197802 27.Dec2016 29.12 0.15 0.5177770107007249 23.Dec2016 28.97 0.06 0.20754064337599445 22.Dec2016 28.91 -0.12 -0.4133654839820875 21.Dec2016 29.03 -0.24 -0.8199521694567817 20.Dec2016 29.27 0.33 1.1402902557014514 19.Dec2016 28.94 -0.13 -0.44719642242862057 16.Dec2016 29.07 0.02 0.06884681583476764 15.Dec2016 29.05 0.59 2.073085031623331 14.Dec2016 28.46 -0.01 -0.035124692658939236 13.Dec2016 28.47 -0.01 -0.0351123595505618 12.Dec2016 28.48 -0.06 -0.2102312543798178 09.Dec2016 28.54 0.32 1.1339475549255846 08.Dec2016 28.22 0.76 2.767662053896577 07.Dec2016 27.46 0.06 0.21897810218978103 06.Dec2016 27.4 -0.06 -0.21849963583394028 05.Dec2016 27.46 -0.07 -0.25426807119505995 02.Dec2016 27.53 -0.16 -0.577825929938606 01.Dec2016 27.69 -0.04 -0.144248106743599 30.Nov2016 27.73 0.21 0.7630813953488372 29.Nov2016 27.52 -0.16 -0.5780346820809249 28.Nov2016 27.68 0.06 0.2172338884866039 25.Nov2016 27.62 -0.03 -0.10849909584086799 24.Nov2016 27.65 0.1 0.3629764065335753 23.Nov2016 27.55 0.09 0.3277494537509104 22.Nov2016 27.46 0.12 0.4389173372348208 21.Nov2016 27.34 0.01 0.03658982802780827 18.Nov2016 27.33 0.31 1.147298297557365 17.Nov2016 27.02 0.19 0.7081625046589638 16.Nov2016 26.83 0.15 0.5622188905547226 15.Nov2016 26.68 0.09 0.33847311019180143 14.Nov2016 26.59 0.63 2.426810477657935 11.Nov2016 25.96 -0.25 -0.9538344143456696 10.Nov2016 26.21 0.71 2.784313725490196 09.Nov2016 25.5 0.63 2.5331724969843186 08.Nov2016 24.87 -0.05 -0.20064205457463885 07.Nov2016 24.92 0.47 1.9222903885480573 04.Nov2016 24.45 -0.17 -0.6904955320877335 03.Nov2016 24.62 0.02 0.08130081300813008 02.Nov2016 24.6 -0.66 -2.6128266033254155 31.Oct2016 25.26 -0.1 -0.3943217665615142 28.Oct2016 25.36 -0.14 -0.5490196078431373 27.Oct2016 25.5 0.08 0.3147128245476003 26.Oct2016 25.42 -0.39 -1.5110422316931422 25.Oct2016 25.81 0.03 0.11636927851047324 24.Oct2016 25.78 0.23 0.9001956947162426 21.Oct2016 25.55 0.1 0.3929273084479371 20.Oct2016 25.45 0.13 0.5134281200631912 19.Oct2016 25.32 0.02 0.07905138339920949 18.Oct2016 25.3 0.2 0.796812749003984 17.Oct2016 25.1 -0.15 -0.594059405940594 14.Oct2016 25.25 0.41 1.6505636070853462 13.Oct2016 24.84 -0.32 -1.2718600953895072 12.Oct2016 25.16 -0.09 -0.3564356435643564 11.Oct2016 25.25 0.03 0.11895321173671689 10.Oct2016 25.22 0.27 1.0821643286573146 07.Oct2016 24.95 0 0 06.Oct2016 24.95 -0.03 -0.1200960768614892 05.Oct2016 24.98 -0.09 -0.35899481451934584 04.Oct2016 25.07 0.25 1.0072522159548751 03.Oct2016 24.82 0.06 0.24232633279483037 30.Sept2016 24.76 -0.23 -0.9203681472589036 29.Sept2016 24.99 0.07 0.2808988764044944 28.Sept2016 24.92 0.17 0.6868686868686869 27.Sept2016 24.75 0.07 0.28363047001620745 26.Sept2016 24.68 -0.33 -1.3194722111155537 23.Sept2016 25.01 0.02 0.08003201280512205 22.Sept2016 24.99 0.03 0.1201923076923077 21.Sept2016 24.96 0.11 0.4426559356136821 20.Sept2016 24.85 -0.09 -0.3608660785886127 19.Sept2016 24.94 0.18 0.7269789983844911 16.Sept2016 24.76 0.25 1.0199918400652794 15.Sept2016 24.51 -0.01 -0.040783034257748776 14.Sept2016 24.52 -0.01 -0.040766408479412965 13.Sept2016 24.53 0.08 0.32719836400818 12.Sept2016 24.45 -0.39 -1.570048309178744 09.Sept2016 24.84 0.02 0.08058017727639001 08.Sept2016 24.82 -0.14 -0.5608974358974359 07.Sept2016 24.96 -0.13 -0.5181347150259067 06.Sept2016 25.09 -0.09 -0.3574265289912629 05.Sept2016 25.18 0.12 0.4788507581803671 02.Sept2016 25.06 0 0 01.Sept2016 25.06 -0.01 -0.03988831272437176 31.Aug2016 25.07 -0.02 -0.07971303308090873 30.Aug2016 25.09 0.08 0.3198720511795282 29.Aug2016 25.01 0.18 0.7249295207410391 26.Aug2016 24.83 0.13 0.5263157894736842 25.Aug2016 24.7 -0.22 -0.8828250401284109 24.Aug2016 24.92 0.08 0.322061191626409 23.Aug2016 24.84 0.15 0.6075334143377886 22.Aug2016 24.69 0.04 0.16227180527383367 19.Aug2016 24.65 -0.07 -0.28317152103559873 18.Aug2016 24.72 0.01 0.04046944556859571 17.Aug2016 24.71 -0.15 -0.6033789219629928 16.Aug2016 24.86 -0.07 -0.2807862013638187 12.Aug2016 24.93 -0.06 -0.24009603841536614 11.Aug2016 24.99 0.06 0.24067388688327315 10.Aug2016 24.93 -0.27 -1.0714285714285714 09.Aug2016 25.2 -0.03 -0.11890606420927467 08.Aug2016 25.23 -0.03 -0.1187648456057007 05.Aug2016 25.26 0.46 1.8548387096774193 04.Aug2016 24.8 0.2 0.8130081300813008 03.Aug2016 24.6 -0.02 -0.08123476848090982 02.Aug2016 24.62 -0.14 -0.5654281098546042 01.Aug2016 24.76 0.01 0.04040404040404041 29.Jul2016 24.75 -0.09 -0.36231884057971014 28.Jul2016 24.84 -0.37 -1.4676715589051963 27.Jul2016 25.21 0.08 0.31834460803820136 26.Jul2016 25.13 -0.09 -0.3568596352101507 25.Jul2016 25.22 0.14 0.5582137161084529 22.Jul2016 25.08 -0.08 -0.3179650238473768 21.Jul2016 25.16 0.02 0.07955449482895784 20.Jul2016 25.14 0.1 0.3993610223642173 19.Jul2016 25.04 0.1 0.40096230954290296 18.Jul2016 24.94 0.03 0.12043356081894821 15.Jul2016 24.91 0.11 0.4435483870967742 14.Jul2016 24.8 0.08 0.32362459546925565 13.Jul2016 24.72 0.04 0.1620745542949757 12.Jul2016 24.68 0.12 0.48859934853420195 11.Jul2016 24.56 0.27 1.1115685467270482 08.Jul2016 24.29 0.17 0.7048092868988391 07.Jul2016 24.12 0.33 1.3871374527112232 06.Jul2016 23.79 0.06 0.2528445006321112 05.Jul2016 23.73 -0.23 -0.9599332220367279 04.Jul2016 23.96 0 0 01.Jul2016 23.96 0.31 1.3107822410147991 30.Jun2016 23.65 0.19 0.8098891730605285 29.Jun2016 23.46 0.19 0.8165019338203696 28.Jun2016 23.27 0.11 0.4749568221070812 27.Jun2016 23.16 -0.62 -2.607232968881413 24.Jun2016 23.78 0.15 0.6347862886161659 22.Jun2016 23.63 -0.06 -0.2532714225411566 21.Jun2016 23.69 0.09 0.3813559322033898 20.Jun2016 23.6 0.1 0.425531914893617 17.Jun2016 23.5 -0.01 -0.04253509145044662 16.Jun2016 23.51 -0.16 -0.6759611322348965 15.Jun2016 23.67 -0.07 -0.2948609941027801 14.Jun2016 23.74 -0.06 -0.25210084033613445 13.Jun2016 23.8 -0.07 -0.2932551319648094 10.Jun2016 23.87 -0.12 -0.5002084201750729 09.Jun2016 23.99 0.07 0.29264214046822745 08.Jun2016 23.92 -0.02 -0.0835421888053467 07.Jun2016 23.94 0.1 0.41946308724832215 06.Jun2016 23.84 0.12 0.5059021922428331 03.Jun2016 23.72 -0.45 -1.8618121638394705 02.Jun2016 24.17 0.09 0.37375415282392027 01.Jun2016 24.08 -0.17 -0.7010309278350515 31.May2016 24.25 -0.03 -0.12355848434925865 30.May2016 24.28 0.07 0.28913672036348614 27.May2016 24.21 0.22 0.9170487703209671 26.May2016 23.99 -0.22 -0.9087154068566708 25.May2016 24.21 0.34 1.4243820695433598 24.May2016 23.87 0.26 1.1012282930961457 23.May2016 23.61 0 0 20.May2016 23.61 0.21 0.8974358974358975 19.May2016 23.4 0.02 0.0855431993156544 18.May2016 23.38 0.06 0.25728987993138935 17.May2016 23.32 -0.04 -0.17123287671232876 13.May2016 23.36 0.19 0.8200258955545965 12.May2016 23.17 -0.13 -0.5579399141630901 11.May2016 23.3 -0.01 -0.0429000429000429 10.May2016 23.31 0.05 0.21496130696474636 09.May2016 23.26 0.27 1.17442366246194 06.May2016 22.99 -0.02 -0.0869187309865276 04.May2016 23.01 0.05 0.21777003484320556 03.May2016 22.96 -0.14 -0.6060606060606061 02.May2016 23.1 -0.12 -0.5167958656330749 29.Apr2016 23.22 -0.7 -2.9264214046822743 28.Apr2016 23.92 -0.08 -0.3333333333333333 27.Apr2016 24 -0.08 -0.33222591362126247 26.Apr2016 24.08 0.01 0.04154549231408392 25.Apr2016 24.07 -0.11 -0.45492142266335817 22.Apr2016 24.18 0.03 0.12422360248447205 21.Apr2016 24.15 0.08 0.3323639385126714 20.Apr2016 24.07 0.08 0.3334722801167153 19.Apr2016 23.99 0.13 0.5448449287510477 18.Apr2016 23.86 -0.05 -0.20911752404851527 15.Apr2016 23.91 -0.01 -0.04180602006688963 14.Apr2016 23.92 0.06 0.2514668901927913 13.Apr2016 23.86 0.55 2.3595023595023594 12.Apr2016 23.31 0.01 0.04291845493562232 11.Apr2016 23.3 -0.11 -0.4698846646732166 08.Apr2016 23.41 -0.09 -0.3829787234042553 07.Apr2016 23.5 0.17 0.7286755250750108 06.Apr2016 23.33 -0.08 -0.34173430158052115 05.Apr2016 23.41 -0.18 -0.7630351844001696 04.Apr2016 23.59 0.15 0.6399317406143344 01.Apr2016 23.44 -0.11 -0.46709129511677283 31.Mar2016 23.55 -0.24 -1.008827238335435 30.Mar2016 23.79 0.19 0.8050847457627118 29.Mar2016 23.6 -0.05 -0.21141649048625794 24.Mar2016 23.65 -0.13 -0.5466778805719091 23.Mar2016 23.78 0.11 0.46472327841149136 22.Mar2016 23.67 0.11 0.466893039049236 21.Mar2016 23.56 0.01 0.04246284501061571 18.Mar2016 23.55 0.29 1.2467755803955287 17.Mar2016 23.26 -0.46 -1.93929173693086 16.Mar2016 23.72 0.19 0.8074798130046749 15.Mar2016 23.53 -0.07 -0.2966101694915254 14.Mar2016 23.6 0.21 0.8978195810175289 11.Mar2016 23.39 -0.11 -0.46808510638297873 10.Mar2016 23.5 0.07 0.2987622705932565 09.Mar2016 23.43 0.17 0.7308684436801376 08.Mar2016 23.26 -0.29 -1.2314225053078556 07.Mar2016 23.55 0.12 0.5121638924455826 04.Mar2016 23.43 -0.15 -0.6361323155216285 03.Mar2016 23.58 -0.11 -0.46433094132545377 02.Mar2016 23.69 0.36 1.5430775825117875 01.Mar2016 23.33 0.07 0.3009458297506449 29.Feb2016 23.26 -0.01 -0.042973785990545764 26.Feb2016 23.27 0.49 2.151009657594381 25.Feb2016 22.78 0.45 2.0152261531571876 24.Feb2016 22.33 -0.56 -2.4464831804281344 23.Feb2016 22.89 -0.06 -0.26143790849673204 22.Feb2016 22.95 0.71 3.1924460431654675 19.Feb2016 22.24 -0.28 -1.2433392539964476 18.Feb2016 22.52 0.18 0.8057296329453895 17.Feb2016 22.34 0.45 2.055733211512106 16.Feb2016 21.89 0.23 1.061865189289012 15.Feb2016 21.66 0.54 2.5568181818181817 12.Feb2016 21.12 0.13 0.6193425440686041 11.Feb2016 20.99 -0.56 -2.5986078886310904 10.Feb2016 21.55 0.33 1.5551366635249764 09.Feb2016 21.22 -0.25 -1.1644154634373545 08.Feb2016 21.47 -0.81 -3.6355475763016156 05.Feb2016 22.28 0.11 0.4961659900766802 04.Feb2016 22.17 -0.33 -1.4666666666666666 03.Feb2016 22.5 -0.44 -1.9180470793374018 02.Feb2016 22.94 -0.28 -1.205857019810508 01.Feb2016 23.22 0.14 0.6065857885615251 29.Jan2016 23.08 0.3 1.3169446883230904 28.Jan2016 22.78 -0.11 -0.48055919615552645 27.Jan2016 22.89 0.09 0.39473684210526316 26.Jan2016 22.8 -0.19 -0.8264462809917356 25.Jan2016 22.99 -0.23 -0.9905254091300603 22.Jan2016 23.22 0.63 2.7888446215139444 21.Jan2016 22.59 0.35 1.5737410071942446 20.Jan2016 22.24 -0.67 -2.9244871235268444 19.Jan2016 22.91 0.16 0.7032967032967034 18.Jan2016 22.75 0.14 0.6191950464396285 15.Jan2016 22.61 -0.17 -0.746268656716418 14.Jan2016 22.78 -1.09 -4.566401340594889 13.Jan2016 23.87 -0.02 -0.08371703641691085 12.Jan2016 23.89 0.41 1.746166950596252 11.Jan2016 23.48 -0.51 -2.12588578574406 08.Jan2016 23.99 -0.13 -0.538971807628524 07.Jan2016 24.12 -0.62 -2.506063055780113 06.Jan2016 24.74 -0.29 -1.1586096683979226 05.Jan2016 25.03 0.32 1.2950222581950628 04.Jan2016 24.71 -0.49 -1.9444444444444444 31.Dec2015 25.2 -0.15 -0.591715976331361 30.Dec2015 25.35 -0.03 -0.1182033096926714 29.Dec2015 25.38 0.41 1.6419703644373247 28.Dec2015 24.97 -0.18 -0.7157057654075547 23.Dec2015 25.15 0.43 1.7394822006472492 22.Dec2015 24.72 -0.08 -0.3225806451612903 21.Dec2015 24.8 -0.24 -0.9584664536741214 18.Dec2015 25.04 -0.43 -1.6882606988614055 17.Dec2015 25.47 0.37 1.4741035856573705 16.Dec2015 25.1 0.15 0.6012024048096193 15.Dec2015 24.95 0.56 2.2960229602296023 14.Dec2015 24.39 -0.16 -0.6517311608961304 11.Dec2015 24.55 -0.4 -1.6032064128256514 10.Dec2015 24.95 -0.23 -0.9134233518665608 09.Dec2015 25.18 -0.06 -0.23771790808240886 08.Dec2015 25.24 -0.5 -1.9425019425019425 07.Dec2015 25.74 0.45 1.7793594306049823 04.Dec2015 25.29 -0.38 -1.4803272302298403 03.Dec2015 25.67 -0.93 -3.4962406015037595 02.Dec2015 26.6 0.27 1.0254462590201292 01.Dec2015 26.33 0.08 0.3047619047619048 30.Nov2015 26.25 -0.01 -0.03808073115003808 27.Nov2015 26.26 0.12 0.4590665646518745 26.Nov2015 26.14 -0.12 -0.456968773800457 25.Nov2015 26.26 0.31 1.1946050096339114 24.Nov2015 25.95 -0.14 -0.536604062859333 23.Nov2015 26.09 0.1 0.38476337052712584 20.Nov2015 25.99 0.17 0.6584043377226956 19.Nov2015 25.82 0.13 0.506033476060724 18.Nov2015 25.69 0.11 0.4300234558248632 17.Nov2015 25.58 0.44 1.7501988862370723 16.Nov2015 25.14 -0.09 -0.356718192627824 13.Nov2015 25.23 -0.2 -0.7864726700747149 12.Nov2015 25.43 -0.39 -1.5104570100697134 11.Nov2015 25.82 -0.16 -0.6158583525789069 10.Nov2015 25.98 0.07 0.27016595908915475 09.Nov2015 25.91 -0.08 -0.30781069642170067 06.Nov2015 25.99 0.24 0.9320388349514563 05.Nov2015 25.75 0.12 0.4682013265704253 04.Nov2015 25.63 0.18 0.7072691552062869 03.Nov2015 25.45 0.22 0.8719778042013476 02.Nov2015 25.23 0.1 0.3979307600477517 30.Oct2015 25.13 -0.28 -1.1019283746556474 29.Oct2015 25.41 0.37 1.4776357827476039 28.Oct2015 25.04 0.16 0.6430868167202572 27.Oct2015 24.88 -0.06 -0.24057738572574178 26.Oct2015 24.94 -0.07 -0.2798880447820872 23.Oct2015 25.01 0.77 3.1765676567656764 22.Oct2015 24.24 0.28 1.1686143572621035 21.Oct2015 23.96 -0.02 -0.08340283569641367 20.Oct2015 23.98 0.02 0.08347245409015025 19.Oct2015 23.96 0.18 0.7569386038687973 16.Oct2015 23.78 0.33 1.4072494669509594 15.Oct2015 23.45 -0.05 -0.2127659574468085 14.Oct2015 23.5 -0.17 -0.7182087029995775 13.Oct2015 23.67 0.08 0.3391267486222976 12.Oct2015 23.59 -0.06 -0.2536997885835095 09.Oct2015 23.65 0.08 0.3394145099703012 08.Oct2015 23.57 -0.04 -0.16941973739940702 07.Oct2015 23.61 -0.04 -0.16913319238900634 06.Oct2015 23.65 0.16 0.6811409110259685 05.Oct2015 23.49 1.11 4.959785522788204 02.Oct2015 22.38 -0.42 -1.8421052631578947 01.Oct2015 22.8 0.06 0.2638522427440633 30.Sept2015 22.74 0.34 1.5178571428571428 29.Sept2015 22.4 -0.41 -1.7974572555896537 28.Sept2015 22.81 -0.53 -2.2707797772065126 25.Sept2015 23.34 0.51 2.2339027595269383 24.Sept2015 22.83 -0.46 -1.9750966079862602 23.Sept2015 23.29 -0.08 -0.3423192126658109 22.Sept2015 23.37 -0.11 -0.4684838160136286 21.Sept2015 23.48 0.38 1.645021645021645 18.Sept2015 23.1 -0.58 -2.449324324324324 17.Sept2015 23.68 0.13 0.5520169851380042 16.Sept2015 23.55 0.34 1.4648858250753984 15.Sept2015 23.21 0.08 0.34587116299178555 14.Sept2015 23.13 0.07 0.30355594102341715 11.Sept2015 23.06 -0.17 -0.7318123116659492 10.Sept2015 23.23 -0.67 -2.803347280334728 09.Sept2015 23.9 0.47 2.0059752454118653 08.Sept2015 23.43 0.34 1.4724989172802079 07.Sept2015 23.09 -0.1 -0.43122035360068994 04.Sept2015 23.19 -0.42 -1.7789072426937738 03.Sept2015 23.61 0.61 2.652173913043478 02.Sept2015 23 -0.01 -0.0434593654932638 01.Sept2015 23.01 -0.48 -2.0434227330779056 31.Aug2015 23.49 -0.12 -0.5082592121982211 28.Aug2015 23.61 0.3 1.287001287001287 27.Aug2015 23.31 0.91 4.0625 26.Aug2015 22.4 -0.16 -0.7092198581560284 25.Aug2015 22.56 0.86 3.9631336405529956 24.Aug2015 21.7 -2.21 -9.242994562944375 21.Aug2015 23.91 -0.77 -3.119935170178282 20.Aug2015 24.68 -0.53 -2.1023403411344703 19.Aug2015 25.21 -0.26 -1.0208087946603848 18.Aug2015 25.47 0.41 1.636073423782921 17.Aug2015 25.06 0.03 0.11985617259288853 14.Aug2015 25.03 0.01 0.03996802557953637 13.Aug2015 25.02 0.36 1.4598540145985401 12.Aug2015 24.66 -0.57 -2.2592152199762188 11.Aug2015 25.23 -0.38 -1.4837953924248342 10.Aug2015 25.61 -0.08 -0.31140521603736865 07.Aug2015 25.69 0.02 0.07791195948578107 06.Aug2015 25.67 -0.24 -0.9262832883056735 05.Aug2015 25.91 0.38 1.4884449667058364 04.Aug2015 25.53 -0.05 -0.19546520719311963 03.Aug2015 25.58 0.24 0.9471191791633781 31.Jul2015 25.34 -0.24 -0.9382329945269742 30.Jul2015 25.58 0.33 1.306930693069307 29.Jul2015 25.25 0.3 1.2024048096192386 28.Jul2015 24.95 0.25 1.0121457489878543 27.Jul2015 24.7 -0.71 -2.7941755214482487 24.Jul2015 25.41 -0.14 -0.547945205479452 23.Jul2015 25.55 -0.22 -0.8537058595265813 22.Jul2015 25.77 -0.02 -0.07754943776657619 21.Jul2015 25.79 -0.13 -0.5015432098765432 20.Jul2015 25.92 0.03 0.11587485515643106 17.Jul2015 25.89 0.18 0.7001166861143524 16.Jul2015 25.71 0.22 0.8630835621812476 15.Jul2015 25.49 0.28 1.1106703689012296 14.Jul2015 25.21 0.17 0.6789137380191693 13.Jul2015 25.04 0.57 2.3293829178586023 10.Jul2015 24.47 -0.21 -0.8508914100486223 09.Jul2015 24.68 0.05 0.20300446609825415 08.Jul2015 24.63 -0.24 -0.9650180940892642 07.Jul2015 24.87 0.07 0.28225806451612906 06.Jul2015 24.8 -0.05 -0.2012072434607646 03.Jul2015 24.85 -0.13 -0.5204163330664532 02.Jul2015 24.98 -0.04 -0.15987210231814547 01.Jul2015 25.02 0.47 1.9144602851323829 30.Jun2015 24.55 -0.39 -1.5637530072173216 29.Jun2015 24.94 -0.22 -0.8744038155802861 26.Jun2015 25.16 0.01 0.039761431411530816 25.Jun2015 25.15 -0.16 -0.6321612011062822 24.Jun2015 25.31 0.36 1.4428857715430863 22.Jun2015 24.95 0.11 0.4428341384863124 19.Jun2015 24.84 0.2 0.8116883116883117 18.Jun2015 24.64 -0.28 -1.1235955056179776 17.Jun2015 24.92 0.1 0.40290088638195004 16.Jun2015 24.82 0.23 0.9353395689304596 15.Jun2015 24.59 -0.29 -1.1655948553054662 12.Jun2015 24.88 -0.2 -0.7974481658692185 11.Jun2015 25.08 0.49 1.9926799511996747 10.Jun2015 24.59 0.11 0.4493464052287582 09.Jun2015 24.48 -0.35 -1.409585179218687 08.Jun2015 24.83 -0.33 -1.3116057233704292 05.Jun2015 25.16 0.31 1.2474849094567404 04.Jun2015 24.85 -0.18 -0.7191370355573312 03.Jun2015 25.03 0.01 0.03996802557953637 02.Jun2015 25.02 -0.48 -1.8823529411764706 01.Jun2015 25.5 0.08 0.3147128245476003 29.May2015 25.42 -0.26 -1.0124610591900312 28.May2015 25.68 -0.06 -0.2331002331002331 27.May2015 25.74 0.17 0.6648416112631991 26.May2015 25.57 0.07 0.27450980392156865 22.May2015 25.5 0.27 1.070154577883472 21.May2015 25.23 -0.04 -0.15829046299960428 20.May2015 25.27 0.02 0.07920792079207921 19.May2015 25.25 0.52 2.1027092600080874 18.May2015 24.73 0.1 0.4060089321965083 15.May2015 24.63 0.06 0.2442002442002442 13.May2015 24.57 0.02 0.0814663951120163 12.May2015 24.55 -0.46 -1.839264294282287 11.May2015 25.01 0.28 1.1322280630812778 08.May2015 24.73 0.49 2.0214521452145213 07.May2015 24.24 0.06 0.24813895781637718 06.May2015 24.18 -0.68 -2.735317779565567 05.May2015 24.86 -0.11 -0.44052863436123346 04.May2015 24.97 0.23 0.9296685529506872 30.Apr2015 24.74 -0.35 -1.3949780789159028 29.Apr2015 25.09 -0.27 -1.0646687697160884 28.Apr2015 25.36 -0.51 -1.9713954387321222 27.Apr2015 25.87 0 0 24.Apr2015 25.87 -0.08 -0.30828516377649323 23.Apr2015 25.95 0.08 0.30923850019327404 22.Apr2015 25.87 -0.21 -0.8052147239263804 21.Apr2015 26.08 0.12 0.4622496147919877 20.Apr2015 25.96 0.2 0.7763975155279503 17.Apr2015 25.76 -0.3 -1.1511895625479662 16.Apr2015 26.06 -0.23 -0.8748573602130088 15.Apr2015 26.29 0.35 1.349267540478026 14.Apr2015 25.94 -0.42 -1.5933232169954477 13.Apr2015 26.36 0.18 0.6875477463712758 10.Apr2015 26.18 0.37 1.4335528864781093 09.Apr2015 25.81 0.31 1.2156862745098038 08.Apr2015 25.5 0.1 0.3937007874015748 07.Apr2015 25.4 0.17 0.6738010305192231 02.Apr2015 25.23 -0.01 -0.039619651347068144 01.Apr2015 25.24 -0.32 -1.2519561815336464 31.Mar2015 25.56 0.14 0.5507474429583006 30.Mar2015 25.42 0.38 1.5175718849840256 27.Mar2015 25.04 0.19 0.7645875251509054 26.Mar2015 24.85 -0.36 -1.4280047600158667 25.Mar2015 25.21 -0.31 -1.2147335423197492 24.Mar2015 25.52 -0.09 -0.35142522452167124 23.Mar2015 25.61 -0.31 -1.1959876543209877 20.Mar2015 25.92 -0.09 -0.3460207612456747 19.Mar2015 26.01 0.14 0.5411673753382296 18.Mar2015 25.87 0.05 0.19364833462432224 17.Mar2015 25.82 -0.2 -0.7686395080707148 16.Mar2015 26.02 0.2 0.774593338497289 13.Mar2015 25.82 0.22 0.859375 12.Mar2015 25.6 0.03 0.11732499022291748 11.Mar2015 25.57 0.3 1.187178472497032 10.Mar2015 25.27 -0.06 -0.23687327279905251 09.Mar2015 25.33 -0.24 -0.9385999217833398 06.Mar2015 25.57 0.38 1.5085351329892815 05.Mar2015 25.19 0.24 0.9619238476953907 04.Mar2015 24.95 0.07 0.28135048231511256 03.Mar2015 24.88 0 0 02.Mar2015 24.88 -0.03 -0.12043356081894821 27.Feb2015 24.91 0.15 0.6058158319870759 26.Feb2015 24.76 0.26 1.0612244897959184 25.Feb2015 24.5 -0.11 -0.44697277529459567 24.Feb2015 24.61 0.13 0.5310457516339869 23.Feb2015 24.48 0.18 0.7407407407407407 20.Feb2015 24.3 0.08 0.33030553261767137 19.Feb2015 24.22 -0.03 -0.12371134020618557 18.Feb2015 24.25 0.14 0.5806719203649938 17.Feb2015 24.11 -0.04 -0.16563146997929606 16.Feb2015 24.15 0.04 0.1659062629614268 13.Feb2015 24.11 0.14 0.5840634125990822 12.Feb2015 23.97 -0.02 -0.08336807002917883 11.Feb2015 23.99 0.24 1.0105263157894737 10.Feb2015 23.75 0.1 0.42283298097251587 09.Feb2015 23.65 -0.17 -0.7136859781696053 06.Feb2015 23.82 0.3 1.2755102040816326 05.Feb2015 23.52 0.12 0.5128205128205128 04.Feb2015 23.4 0.17 0.7318123116659492 03.Feb2015 23.23 0.42 1.841297676457694 02.Feb2015 22.81 -0.41 -1.7657192075796726 30.Jan2015 23.22 0.11 0.47598442232799654 29.Jan2015 23.11 -0.51 -2.1591871295512277 28.Jan2015 23.62 0.27 1.1563169164882228 27.Jan2015 23.35 -0.42 -1.766933108960875 26.Jan2015 23.77 -0.26 -1.0819808572617562 23.Jan2015 24.03 0.83 3.5775862068965516 22.Jan2015 23.2 0.44 1.9332161687170475 21.Jan2015 22.76 0.02 0.08795074758135445 20.Jan2015 22.74 0 0 19.Jan2015 22.74 0.22 0.9769094138543517 16.Jan2015 22.52 0.02 0.08888888888888889 15.Jan2015 22.5 0.22 0.9874326750448833 14.Jan2015 22.28 -0.71 -3.0882992605480646 13.Jan2015 22.99 0.5 2.223210315695865 12.Jan2015 22.49 -0.5 -2.174858634188778 09.Jan2015 22.99 0.05 0.21795989537925023 08.Jan2015 22.94 0.38 1.6843971631205674 07.Jan2015 22.56 0.14 0.6244424620874219 06.Jan2015 22.42 -0.12 -0.5323868677905945 05.Jan2015 22.54 -0.29 -1.270258431887867 02.Jan2015 22.83 0.08 0.3516483516483517 31.Dec2014 22.75 0.08 0.35288928098808997 30.Dec2014 22.67 -0.02 -0.08814455707360071 29.Dec2014 22.69 -- -- 23.Dec2014 22.66 0.3 1.3416815742397137 22.Dec2014 22.36 0.15 0.6753714542998649 19.Dec2014 22.21 0.23 1.046405823475887 18.Dec2014 21.98 0.92 4.368471035137702 17.Dec2014 21.06 0.14 0.6692160611854685 16.Dec2014 20.92 -0.47 -2.1972884525479195 15.Dec2014 21.39 -0.14 -0.6502554575011612 12.Dec2014 21.53 -0.26 -1.193207893529142 11.Dec2014 21.79 0.03 0.13786764705882354 10.Dec2014 21.76 0.03 0.13805798435342845 09.Dec2014 21.73 -0.52 -2.337078651685393 08.Dec2014 22.25 -0.01 -0.044923629829290206 05.Dec2014 22.26 0.32 1.4585232452142205 04.Dec2014 21.94 -0.16 -0.7239819004524887 03.Dec2014 22.1 0.33 1.515847496554892 02.Dec2014 21.77 0.26 1.208740120874012 01.Dec2014 21.51 -0.29 -1.3302752293577982 28.Nov2014 21.8 -0.01 -0.04585052728106373 27.Nov2014 21.81 0.07 0.3219871205151794 26.Nov2014 21.74 -0.11 -0.5034324942791762 25.Nov2014 21.85 -0.04 -0.1827318410232983 24.Nov2014 21.89 0.02 0.09144947416552354 21.Nov2014 21.87 0.52 2.4355971896955504 20.Nov2014 21.35 -0.03 -0.1403180542563143 19.Nov2014 21.38 -0.08 -0.3727865796831314 18.Nov2014 21.46 0.04 0.18674136321195145 17.Nov2014 21.42 -0.12 -0.5571030640668524 14.Nov2014 21.54 0.05 0.23266635644485809 13.Nov2014 21.49 0.06 0.2799813345776948 12.Nov2014 21.43 -0.06 -0.27919962773382967 11.Nov2014 21.49 0.08 0.37365716954694067 10.Nov2014 21.41 -0.01 -0.04668534080298786 07.Nov2014 21.42 0.09 0.4219409282700422 06.Nov2014 21.33 0.02 0.09385265133740028 05.Nov2014 21.31 0.07 0.3295668549905838 04.Nov2014 21.24 -0.12 -0.5617977528089888 03.Nov2014 21.36 0.13 0.6123410268487989 31.Oct2014 21.23 0.54 2.609956500724988 30.Oct2014 20.69 0.23 1.1241446725317692 29.Oct2014 20.46 0.14 0.6889763779527559 28.Oct2014 20.32 0.05 0.246669955599408 27.Oct2014 20.27 0.08 0.396235760277365 24.Oct2014 20.19 0.01 0.049554013875123884 23.Oct2014 20.18 0.04 0.19860973187686196 22.Oct2014 20.14 0.34 1.7171717171717171 21.Oct2014 19.8 0.45 2.3255813953488373 20.Oct2014 19.35 0.04 0.20714655618850336 17.Oct2014 19.31 0.43 2.277542372881356 16.Oct2014 18.88 -0.08 -0.4219409282700422 15.Oct2014 18.96 -0.31 -1.608718214841723 14.Oct2014 19.27 -0.26 -1.3312852022529442 13.Oct2014 19.53 -0.46 -2.301150575287644 10.Oct2014 19.99 -0.19 -0.9415262636273538 09.Oct2014 20.18 0.14 0.6986027944111777 08.Oct2014 20.04 -0.26 -1.2807881773399015 07.Oct2014 20.3 -0.42 -2.027027027027027 06.Oct2014 20.72 0.04 0.19342359767891681 03.Oct2014 20.68 0.41 2.0226936359151457 02.Oct2014 20.27 -0.17 -0.8317025440313112 01.Oct2014 20.44 -0.2 -0.9689922480620154 30.Sept2014 20.64 0.19 0.9290953545232273 29.Sept2014 20.45 -0.05 -0.24390243902439024 26.Sept2014 20.5 -0.05 -0.24330900243309003 25.Sept2014 20.55 0.09 0.4398826979472141 24.Sept2014 20.46 0.03 0.14684287812041116 23.Sept2014 20.43 -0.18 -0.8733624454148472 22.Sept2014 20.61 -0.15 -0.7225433526011561 19.Sept2014 20.76 0.13 0.6301502666020359 18.Sept2014 20.63 0.2 0.9789525208027411 17.Sept2014 20.43 0.15 0.7396449704142012 16.Sept2014 20.28 0.18 0.8955223880597015 15.Sept2014 20.1 -0.23 -1.1313330054107231 12.Sept2014 20.33 -0.05 -0.24533856722276742 11.Sept2014 20.38 0.11 0.5426739023186976 10.Sept2014 20.27 -0.15 -0.7345739471106758 09.Sept2014 20.42 -0.04 -0.19550342130987292 08.Sept2014 20.46 0.16 0.7881773399014779 05.Sept2014 20.3 -0.1 -0.49019607843137253 04.Sept2014 20.4 0.27 1.3412816691505216 03.Sept2014 20.13 0.03 0.14925373134328357 02.Sept2014 20.1 -0.01 -0.04972650422675286 01.Sept2014 20.11 0.1 0.49975012493753124 29.Aug2014 20.01 0.04 0.200300450676014 28.Aug2014 19.97 -0.06 -0.29955067398901647 27.Aug2014 20.03 0.02 0.09995002498750624 26.Aug2014 20.01 0.01 0.05 25.Aug2014 20 0.23 1.1633788568538188 22.Aug2014 19.77 0.03 0.1519756838905775 21.Aug2014 19.74 0.13 0.6629270780214176 20.Aug2014 19.61 0.06 0.3069053708439898 19.Aug2014 19.55 0.2 1.0335917312661498 18.Aug2014 19.35 0.23 1.202928870292887 14.Aug2014 19.12 0.12 0.631578947368421 13.Aug2014 19 -0.05 -0.26246719160104987 12.Aug2014 19.05 0.03 0.15772870662460567 11.Aug2014 19.02 0.27 1.44 08.Aug2014 18.75 -0.25 -1.3157894736842106 07.Aug2014 19 0.09 0.47593865679534636 06.Aug2014 18.91 -0.12 -0.6305832895428272 05.Aug2014 19.03 0.03 0.15789473684210525 04.Aug2014 19 -0.05 -0.26246719160104987 01.Aug2014 19.05 -0.21 -1.0903426791277258 31.Jul2014 19.26 -0.21 -1.078582434514638 30.Jul2014 19.47 -0.06 -0.30721966205837176 29.Jul2014 19.53 0.11 0.5664263645726055 28.Jul2014 19.42 -0.09 -0.4613018964633521 25.Jul2014 19.51 0.02 0.10261672652642381 24.Jul2014 19.49 0.09 0.4639175257731959 23.Jul2014 19.4 0.04 0.2066115702479339 22.Jul2014 19.36 0.17 0.8858780614903595 21.Jul2014 19.19 0.05 0.2612330198537095 18.Jul2014 19.14 -0.07 -0.3643935450286309 17.Jul2014 19.21 -0.07 -0.3630705394190871 16.Jul2014 19.28 0.08 0.4166666666666667 15.Jul2014 19.2 0.1 0.5235602094240838 14.Jul2014 19.1 0.16 0.8447729672650475 11.Jul2014 18.94 0.11 0.5841741901221456 10.Jul2014 18.83 -0.11 -0.5807814149947201 09.Jul2014 18.94 -0.02 -0.10548523206751055 08.Jul2014 18.96 -0.22 -1.1470281543274243 07.Jul2014 19.18 -0.12 -0.6217616580310881 04.Jul2014 19.3 0.08 0.4162330905306972 03.Jul2014 19.22 0.12 0.6282722513089005 02.Jul2014 19.1 0.14 0.7383966244725738 01.Jul2014 18.96 0.11 0.583554376657825 30.Jun2014 18.85 -0.01 -0.053022269353128315 27.Jun2014 18.86 0.01 0.05305039787798409 26.Jun2014 18.85 0.05 0.26595744680851063 25.Jun2014 18.8 -0.14 -0.7391763463569165 24.Jun2014 18.94 -0.07 -0.3682272488164124 20.Jun2014 19.01 0.13 0.6885593220338984 19.Jun2014 18.88 0.03 0.15915119363395225 18.Jun2014 18.85 0.01 0.05307855626326964 17.Jun2014 18.84 0.06 0.3194888178913738 16.Jun2014 18.78 -0.01 -0.05321979776476849 13.Jun2014 18.79 -0.1 -0.5293806246691372 12.Jun2014 18.89 -0.04 -0.21130480718436345 11.Jun2014 18.93 0 0 10.Jun2014 18.93 0.1 0.5310674455655868 06.Jun2014 18.83 0.22 1.182160128962923 04.Jun2014 18.61 0.02 0.10758472296933835 03.Jun2014 18.59 0.03 0.16163793103448276 02.Jun2014 18.56 0 0 30.May2014 18.56 0.06 0.32432432432432434 28.May2014 18.5 0.09 0.4888647474198805 27.May2014 18.41 0.09 0.4912663755458515 26.May2014 18.32 0.05 0.27367268746579093 23.May2014 18.27 0.06 0.32948929159802304 22.May2014 18.21 0.11 0.6077348066298343 21.May2014 18.1 0.15 0.8356545961002786 20.May2014 17.95 0.02 0.11154489682097044 19.May2014 17.93 0.09 0.5044843049327354 16.May2014 17.84 -0.09 -0.501952035694367 15.May2014 17.93 -0.14 -0.774764803541782 14.May2014 18.07 0 0 13.May2014 18.07 0.12 0.6685236768802229 12.May2014 17.95 0.29 1.6421291053227633 09.May2014 17.66 -0.07 -0.3948110547095319 08.May2014 17.73 0.24 1.3722126929674099 07.May2014 17.49 -0.17 -0.9626274065685164 06.May2014 17.66 -0.04 -0.22598870056497175 05.May2014 17.7 -0.22 -1.2276785714285714 02.May2014 17.92 0.18 1.0146561443066517 30.Apr2014 17.74 -0.04 -0.2249718785151856 29.Apr2014 17.78 0.1 0.5656108597285068 28.Apr2014 17.68 -0.07 -0.39436619718309857 25.Apr2014 17.75 -0.12 -0.6715165081141579 24.Apr2014 17.87 -0.04 -0.22333891680625348 23.Apr2014 17.91 -0.02 -0.11154489682097044 22.Apr2014 17.93 0.24 1.3566986998304127 17.Apr2014 17.69 0.04 0.22662889518413598 16.Apr2014 17.65 0.01 0.05668934240362812 15.Apr2014 17.64 0.23 1.321079839172889 14.Apr2014 17.41 -0.02 -0.11474469305794607 11.Apr2014 17.43 -0.48 -2.680067001675042 10.Apr2014 17.91 0.11 0.6179775280898876 09.Apr2014 17.8 0.05 0.28169014084507044 08.Apr2014 17.75 -0.31 -1.716500553709856 07.Apr2014 18.06 -0.45 -2.4311183144246353 04.Apr2014 18.51 0 0 03.Apr2014 18.51 0.17 0.9269356597600873 02.Apr2014 18.34 0.08 0.43811610076670315 01.Apr2014 18.26 0.13 0.7170435741864313 31.Mar2014 18.13 0.01 0.05518763796909492 28.Mar2014 18.12 0.16 0.89086859688196 27.Mar2014 17.96 -0.16 -0.8830022075055187 26.Mar2014 18.12 0.07 0.3878116343490305 25.Mar2014 18.05 0.05 0.2777777777777778 24.Mar2014 18 -0.22 -1.2074643249176729 21.Mar2014 18.22 0.07 0.3856749311294766 20.Mar2014 18.15 0.18 1.001669449081803 19.Mar2014 17.97 0.05 0.27901785714285715 18.Mar2014 17.92 0.18 1.0146561443066517 17.Mar2014 17.74 0.08 0.45300113250283125 14.Mar2014 17.66 -0.18 -1.0089686098654709 13.Mar2014 17.84 -0.06 -0.33519553072625696 12.Mar2014 17.9 -0.24 -1.3230429988974641 11.Mar2014 18.14 0.1 0.5543237250554324 10.Mar2014 18.04 -0.14 -0.77007700770077 07.Mar2014 18.18 -0.07 -0.3835616438356164 06.Mar2014 18.25 0 0 05.Mar2014 18.25 0.12 0.6618863761720905 04.Mar2014 18.13 0.2 1.1154489682097044 03.Mar2014 17.93 -0.11 -0.6097560975609756 28.Feb2014 18.04 0 0 27.Feb2014 18.04 0.01 0.05546311702717693 26.Feb2014 18.03 0.14 0.7825600894354388 25.Feb2014 17.89 -0.16 -0.8864265927977839 24.Feb2014 18.05 0.14 0.7816862088218872 21.Feb2014 17.91 0.13 0.7311586051743532 20.Feb2014 17.78 -0.13 -0.7258514796203238 19.Feb2014 17.91 0.02 0.11179429849077697 18.Feb2014 17.89 -0.04 -0.22308979364194087 17.Feb2014 17.93 0.04 0.22358859698155395 14.Feb2014 17.89 0.17 0.9593679458239278 13.Feb2014 17.72 -0.27 -1.500833796553641 12.Feb2014 17.99 0.32 1.8109790605546123 11.Feb2014 17.67 0.02 0.11331444759206799 10.Feb2014 17.65 0.05 0.2840909090909091 07.Feb2014 17.6 0.24 1.3824884792626728 06.Feb2014 17.36 0.08 0.46296296296296297 05.Feb2014 17.28 -0.06 -0.3460207612456747 04.Feb2014 17.34 -0.34 -1.9230769230769231 03.Feb2014 17.68 0.03 0.16997167138810199 31.Jan2014 17.65 0.03 0.170261066969353 30.Jan2014 17.62 0.14 0.8009153318077803 29.Jan2014 17.48 -0.07 -0.39886039886039887 28.Jan2014 17.55 -0.02 -0.11383039271485487 27.Jan2014 17.57 -0.19 -1.0698198198198199 24.Jan2014 17.76 -0.21 -1.1686143572621035 23.Jan2014 17.97 -0.26 -1.426220515633571 22.Jan2014 18.23 -0.09 -0.4912663755458515 21.Jan2014 18.32 0.13 0.7146783947223749 20.Jan2014 18.19 0 0 17.Jan2014 18.19 0 0 16.Jan2014 18.19 -0.03 -0.16465422612513722 15.Jan2014 18.22 0.34 1.9015659955257271 14.Jan2014 17.88 -0.21 -1.1608623548922057 13.Jan2014 18.09 0.07 0.38845726970033295 10.Jan2014 18.02 -0.18 -0.989010989010989 09.Jan2014 18.2 0.2 1.1111111111111112 08.Jan2014 18 0.05 0.2785515320334262 07.Jan2014 17.95 0.02 0.11154489682097044 06.Jan2014 17.93 -0.01 -0.055741360089186176 03.Jan2014 17.94 0.05 0.27948574622694244 02.Jan2014 17.89 0.14 0.7887323943661971 31.Dec2013 17.75 0.1 0.56657223796034 30.Dec2013 17.65 -0.03 -0.16968325791855204 27.Dec2013 17.68 0.02 0.11325028312570781 23.Dec2013 17.66 0.08 0.4550625711035267 20.Dec2013 17.58 0.08 0.45714285714285713 19.Dec2013 17.5 0.37 2.1599532983070637 18.Dec2013 17.13 -0.06 -0.34904013961605584 17.Dec2013 17.19 -0.01 -0.05813953488372093 16.Dec2013 17.2 0.14 0.82063305978898 13.Dec2013 17.06 0.07 0.4120070629782225 12.Dec2013 16.99 -0.19 -1.1059371362048893 11.Dec2013 17.18 -0.03 -0.17431725740848344 10.Dec2013 17.21 -0.14 -0.8069164265129684 09.Dec2013 17.35 0.08 0.46323103647944414 06.Dec2013 17.27 0.04 0.2321532211259431 05.Dec2013 17.23 -0.1 -0.5770340450086555 04.Dec2013 17.33 -0.11 -0.6307339449541285 03.Dec2013 17.44 -0.14 -0.7963594994311718 02.Dec2013 17.58 0 0 29.Nov2013 17.58 0.05 0.2852253280091272 28.Nov2013 17.53 -0.04 -0.22766078542970974 27.Nov2013 17.57 -0.02 -0.1137009664582149 26.Nov2013 17.59 -0.02 -0.1135718341851221 25.Nov2013 17.61 0.16 0.9169054441260746 22.Nov2013 17.45 0 0 21.Nov2013 17.45 0.12 0.6924408540103866 20.Nov2013 17.33 -0.09 -0.5166475315729047 19.Nov2013 17.42 0 0 18.Nov2013 17.42 0.01 0.05743825387708214 15.Nov2013 17.41 0.07 0.40369088811995385 14.Nov2013 17.34 0.11 0.6384213580963436 13.Nov2013 17.23 0.02 0.11621150493898896 12.Nov2013 17.21 -0.08 -0.4626951995373048 11.Nov2013 17.29 0.19 1.1111111111111112 08.Nov2013 17.1 -0.11 -0.6391632771644393 07.Nov2013 17.21 0.19 1.1163337250293772 06.Nov2013 17.02 0.07 0.41297935103244837 05.Nov2013 16.95 -0.04 -0.23543260741612712 04.Nov2013 16.99 0.14 0.8308605341246291 31.Oct2013 16.85 0.1 0.5970149253731343 30.Oct2013 16.75 0.13 0.7821901323706378 29.Oct2013 16.62 0.03 0.18083182640144665 28.Oct2013 16.59 0.01 0.06031363088057901 25.Oct2013 16.58 0.07 0.4239854633555421 24.Oct2013 16.51 -0.01 -0.06053268765133172 23.Oct2013 16.52 -0.17 -1.0185739964050329 22.Oct2013 16.69 -0.09 -0.5363528009535161 21.Oct2013 16.78 0.08 0.47904191616766467 18.Oct2013 16.7 0.29 1.7672151127361364 17.Oct2013 16.41 -0.16 -0.9656004828002414 16.Oct2013 16.57 0.07 0.42424242424242425 15.Oct2013 16.5 0.2 1.2269938650306749 14.Oct2013 16.3 -0.04 -0.24479804161566707 11.Oct2013 16.34 0.13 0.8019740900678594 10.Oct2013 16.21 0.24 1.5028177833437695 09.Oct2013 15.97 -0.14 -0.8690254500310366 08.Oct2013 16.11 -0.06 -0.37105751391465674 07.Oct2013 16.17 -0.03 -0.18518518518518517 04.Oct2013 16.2 0.02 0.12360939431396786 03.Oct2013 16.18 -0.04 -0.2466091245376079 02.Oct2013 16.22 -0.05 -0.3073140749846343 01.Oct2013 16.27 0.1 0.6184291898577613 30.Sept2013 16.17 -0.1 -0.6146281499692686 27.Sept2013 16.27 -0.19 -1.1543134872417984 26.Sept2013 16.46 0.08 0.4884004884004884 25.Sept2013 16.38 -0.03 -0.18281535648994515 24.Sept2013 16.41 -0.06 -0.36429872495446264 23.Sept2013 16.47 -0.16 -0.9621166566446182 20.Sept2013 16.63 -0.05 -0.2997601918465228 19.Sept2013 16.68 -0.03 -0.17953321364452424 18.Sept2013 16.71 0.03 0.17985611510791366 17.Sept2013 16.68 0.03 0.18018018018018017 16.Sept2013 16.65 0.04 0.2408187838651415 13.Sept2013 16.61 -0.01 -0.06016847172081829 12.Sept2013 16.62 0.11 0.6662628709872804 11.Sept2013 16.51 -0.03 -0.18137847642079807 10.Sept2013 16.54 0.09 0.547112462006079 09.Sept2013 16.45 0.13 0.7965686274509803 06.Sept2013 16.32 -0.16 -0.970873786407767 05.Sept2013 16.48 0.19 1.1663597298956414 04.Sept2013 16.29 -0.05 -0.30599755201958384 03.Sept2013 16.34 0.27 1.6801493466085875 02.Sept2013 16.07 -0.07 -0.43370508054522927 30.Aug2013 16.14 0.03 0.186219739292365 29.Aug2013 16.11 0.19 1.193467336683417 28.Aug2013 15.92 -0.07 -0.4377736085053158 27.Aug2013 15.99 -0.21 -1.2962962962962963 26.Aug2013 16.2 0.01 0.06176652254478073 23.Aug2013 16.19 0.02 0.12368583797155226 22.Aug2013 16.17 0.1 0.6222775357809583 21.Aug2013 16.07 0.13 0.8155583437892095 20.Aug2013 15.94 -0.23 -1.4223871366728509 19.Aug2013 16.17 -0.01 -0.06180469715698393 16.Aug2013 16.18 -0.45 -2.705953096812989 14.Aug2013 16.63 0.04 0.24110910186859555 13.Aug2013 16.59 0.06 0.3629764065335753 12.Aug2013 16.53 -0.02 -0.12084592145015106 09.Aug2013 16.55 0.03 0.18159806295399517 08.Aug2013 16.52 0.03 0.18192844147968465 07.Aug2013 16.49 -0.16 -0.960960960960961 06.Aug2013 16.65 -0.16 -0.9518143961927424 05.Aug2013 16.81 0.06 0.3582089552238806 02.Aug2013 16.75 -0.02 -0.11926058437686345 01.Aug2013 16.77 0.13 0.78125 31.Jul2013 16.64 0.12 0.7263922518159807 30.Jul2013 16.52 0 0 29.Jul2013 16.52 0.05 0.3035822707953855 26.Jul2013 16.47 -0.04 -0.24227740763173833 25.Jul2013 16.51 -0.1 -0.6020469596628537 24.Jul2013 16.61 -0.05 -0.30012004801920766 23.Jul2013 16.66 0.1 0.6038647342995169 22.Jul2013 16.56 -0.01 -0.060350030175015085 19.Jul2013 16.57 -0.09 -0.5402160864345739 18.Jul2013 16.66 0.17 1.0309278350515463 17.Jul2013 16.49 -0.04 -0.24198427102238354 16.Jul2013 16.53 -0.09 -0.5415162454873647 15.Jul2013 16.62 0.03 0.18083182640144665 12.Jul2013 16.59 0.08 0.48455481526347666 11.Jul2013 16.51 -0.14 -0.8408408408408409 10.Jul2013 16.65 0.08 0.4828002414001207 09.Jul2013 16.57 0.09 0.5461165048543689 08.Jul2013 16.48 0.16 0.9803921568627451 05.Jul2013 16.32 0.22 1.3664596273291925 04.Jul2013 16.1 0.17 1.0671688637790333 03.Jul2013 15.93 -0.13 -0.8094645080946451 02.Jul2013 16.06 0.02 0.12468827930174564 01.Jul2013 16.04 0.24 1.518987341772152 28.Jun2013 15.8 -0.12 -0.7537688442211056 27.Jun2013 15.92 0.15 0.9511731135066582 26.Jun2013 15.77 0.27 1.7419354838709677 25.Jun2013 15.5 0.14 0.9114583333333334 24.Jun2013 15.36 -0.25 -1.6015374759769379 21.Jun2013 15.61 -0.2 -1.2650221378874131 20.Jun2013 15.81 -0.09 -0.5660377358490566 19.Jun2013 15.9 0.06 0.3787878787878788 18.Jun2013 15.84 -0.06 -0.37735849056603776 17.Jun2013 15.9 -0.02 -0.12562814070351758 14.Jun2013 15.92 0.21 1.336728198599618 13.Jun2013 15.71 -0.17 -1.070528967254408 12.Jun2013 15.88 0 0 11.Jun2013 15.88 -0.27 -1.671826625386997 10.Jun2013 16.15 0.14 0.8744534665833854 07.Jun2013 16.01 0.13 0.818639798488665 06.Jun2013 15.88 -0.27 -1.671826625386997 05.Jun2013 16.15 -0.2 -1.2232415902140672 04.Jun2013 16.35 0 0 03.Jun2013 16.35 -0.21 -1.2681159420289856 31.May2013 16.56 0.04 0.24213075060532688 30.May2013 16.52 -0.02 -0.12091898428053205 29.May2013 16.54 -0.23 -1.3714967203339297 28.May2013 16.77 0.28 1.6979987871437234 27.May2013 16.49 0.11 0.6715506715506715 24.May2013 16.38 -0.03 -0.18281535648994515 23.May2013 16.41 -0.33 -1.971326164874552 22.May2013 16.74 -0.04 -0.23837902264600716 21.May2013 16.78 0.08 0.47904191616766467 17.May2013 16.7 0.1 0.6024096385542169 16.May2013 16.6 0.06 0.36275695284159615 15.May2013 16.54 0.27 1.659496004917025 14.May2013 16.27 0.18 1.1187072715972655 13.May2013 16.09 -0.04 -0.24798512089274644 10.May2013 16.13 0.24 1.5103838892385149 08.May2013 15.89 0.01 0.06297229219143577 07.May2013 15.88 0.11 0.6975269499048827 06.May2013 15.77 0.03 0.1905972045743329 03.May2013 15.74 0.25 1.6139444803098772 02.May2013 15.49 -0.02 -0.1289490651192779 30.Apr2013 15.51 -0.05 -0.3213367609254499 29.Apr2013 15.56 -0.07 -0.44785668586052463 26.Apr2013 15.63 -0.02 -0.13 25.Apr2013 15.65 0.01 0.06 24.Apr2013 15.64 0.16 1.03 23.Apr2013 15.48 0.24 1.57 22.Apr2013 15.24 0.2 1.33 19.Apr2013 15.04 -0.09 -0.59 18.Apr2013 15.13 -0.09 -0.59 17.Apr2013 15.22 -0.05 -0.33 16.Apr2013 15.27 -0.2 -1.29 15.Apr2013 15.47 -0.07 -0.45 12.Apr2013 15.54 -0.02 -0.13 11.Apr2013 15.56 0.08 0.52 10.Apr2013 15.48 0.12 0.78 09.Apr2013 15.36 0.1 0.66 08.Apr2013 15.26 0.12 0.79 05.Apr2013 15.14 -0.42 -2.7 04.Apr2013 15.56 -0.11 -0.7 03.Apr2013 15.67 -0.1 -0.63 02.Apr2013 15.77 -0.02 -0.13 28.Mar2013 15.79 0 0 27.Mar2013 15.79 0.07 0.45 26.Mar2013 15.72 0.03 0.19 25.Mar2013 15.69 0.12 0.77 22.Mar2013 15.57 -0.08 -0.51 21.Mar2013 15.65 -0.03 -0.19 20.Mar2013 15.68 0.07 0.45 19.Mar2013 15.61 0.03 0.19 18.Mar2013 15.58 0.04 0.26 15.Mar2013 15.54 -0.1 -0.64 14.Mar2013 15.64 0.03 0.19 13.Mar2013 15.61 0.1 0.64 12.Mar2013 15.51 -0.02 -0.13 11.Mar2013 15.53 -0.01 -0.06 08.Mar2013 15.54 0.18 1.17 07.Mar2013 15.36 -0.1 -0.65 06.Mar2013 15.46 0.15 0.98 05.Mar2013 15.31 0.18 1.19 04.Mar2013 15.13 0.1 0.67 01.Mar2013 15.03 0.01 0.07 28.Feb2013 15.02 0.17 1.14 27.Feb2013 14.85 0.08 0.54 26.Feb2013 14.77 -0.12 -0.81 25.Feb2013 14.89 -0.01 -0.07 22.Feb2013 14.9 0.1 0.68 21.Feb2013 14.8 -0.06 -0.4 20.Feb2013 14.86 -0.02 -0.13 19.Feb2013 14.88 0.06 0.4 18.Feb2013 14.82 -0.04 -0.27 15.Feb2013 14.86 0.08 0.54 14.Feb2013 14.78 0.08 0.54 13.Feb2013 14.7 0 0 12.Feb2013 14.7 -0.04 -0.27 11.Feb2013 14.74 0.04 0.27 08.Feb2013 14.7 0.12 0.82 07.Feb2013 14.58 0.12 0.83 06.Feb2013 14.46 0.04 0.28 05.Feb2013 14.42 0.07 0.49 04.Feb2013 14.35 0.04 0.28 01.Feb2013 14.31 -0.02 -0.14 31.Jan2013 14.33 -0.06 -0.42 30.Jan2013 14.39 -0.03 -0.21 29.Jan2013 14.42 -0.01 -0.07 28.Jan2013 14.43 -0.04 -0.28 25.Jan2013 14.47 -0.13 -0.89 24.Jan2013 14.6 0.08 0.5509641873278237 23.Jan2013 14.52 0.08 0.554016620498615 22.Jan2013 14.44 -0.03 -0.21 21.Jan2013 14.47 0.05 0.35 18.Jan2013 14.42 0.03 0.20847810979847117 17.Jan2013 14.39 0.02 0.13917884481558804 16.Jan2013 14.37 0.1 0.700770847932726 15.Jan2013 14.27 0.01 0.07012622720897616 14.Jan2013 14.26 -0.02 -0.1400560224089636 11.Jan2013 14.28 -0.18 -1.2448132780082988 10.Jan2013 14.46 -0.09 -0.6185567010309279 09.Jan2013 14.55 0.13 0.9015256588072122 08.Jan2013 14.42 -0.07 -0.4830917874396135 07.Jan2013 14.49 0 0 04.Jan2013 14.49 0.07 0.4854368932038835 03.Jan2013 14.42 0.17 1.1929824561403508 02.Jan2013 14.25 0.43 3.1114327062228653 31.Dec2012 13.82 0 0 28.Dec2012 13.82 -0.06 -0.4322766570605187 27.Dec2012 13.88 -- -- 21.Dec2012 14.06 0.06 0.42857142857142855 20.Dec2012 14 -0.06 -0.4267425320056899 19.Dec2012 14.06 0.02 0.14245014245014245 18.Dec2012 14.04 0.09 0.6451612903225806 17.Dec2012 13.95 -0.02 -0.14316392269148176 14.Dec2012 13.97 -0.11 -0.78125 13.Dec2012 14.08 -0.06 -0.4243281471004243 12.Dec2012 14.14 -0.03 -0.2117148906139732 11.Dec2012 14.17 0.06 0.42523033309709424 10.Dec2012 14.11 0 0 07.Dec2012 14.11 0.19 1.3649425287356323 06.Dec2012 13.92 0.1 0.72 05.Dec2012 13.82 -0.02 -0.14 04.Dec2012 13.84 -0.16 -1.14 03.Dec2012 14 0 0 30.Nov2012 14 0 0 29.Nov2012 14 0.16 1.16 28.Nov2012 13.84 -0.14 -1 27.Nov2012 13.98 0.1 0.72 26.Nov2012 13.88 0 0 23.Nov2012 13.88 0.01 0.07 22.Nov2012 13.87 -0.05 -0.36 21.Nov2012 13.92 0.03 0.22 20.Nov2012 13.89 0.03 0.22 19.Nov2012 13.86 0.28 2.06 16.Nov2012 13.58 -0.01 -0.07 15.Nov2012 13.59 -0.3 -2.16 14.Nov2012 13.89 -0.12 -0.86 13.Nov2012 14.01 -0.04 -0.28 12.Nov2012 14.05 0.04 0.29 09.Nov2012 14.01 -0.17 -1.2 08.Nov2012 14.18 -0.1 -0.7 07.Nov2012 14.28 -0.07 -0.49 06.Nov2012 14.35 0.11 0.77 05.Nov2012 14.24 -0.09 -0.63 02.Nov2012 14.33 0.24 1.7 31.Oct2012 14.09 -0.09 -0.63 26.Oct2012 14.18 -0.03 -0.21 25.Oct2012 14.21 0.06 0.42 24.Oct2012 14.15 0.02 0.14 23.Oct2012 14.13 -0.12 -0.84 22.Oct2012 14.25 -0.16 -1.11 19.Oct2012 14.41 -0.05 -0.35 18.Oct2012 14.46 0.03 0.21 17.Oct2012 14.43 0 0 16.Oct2012 14.43 0.08 0.56 15.Oct2012 14.35 0.01 0.07 12.Oct2012 14.34 -0.11 -0.76 11.Oct2012 14.45 -0.02 -0.14 10.Oct2012 14.47 -0.1 -0.69 09.Oct2012 14.57 0.05 0.34 08.Oct2012 14.52 -0.05 -0.34 05.Oct2012 14.57 0.03 0.21 04.Oct2012 14.54 0.1 0.69 03.Oct2012 14.44 0.03 0.21 02.Oct2012 14.41 0 0 01.Oct2012 14.41 0.08 0.56 28.Sept2012 14.33 -0.02 -0.14 27.Sept2012 14.35 0 0 26.Sept2012 14.35 -0.12 -0.83 25.Sept2012 14.47 0.03 0.21 24.Sept2012 14.44 0.05 0.35 21.Sept2012 14.39 0.08 0.56 20.Sept2012 14.31 0.04 0.28 19.Sept2012 14.27 0.05 0.35 18.Sept2012 14.22 0.04 0.28 17.Sept2012 14.18 -0.07 -0.49 14.Sept2012 14.25 0.03 0.21 13.Sept2012 14.22 -0.03 -0.21 12.Sept2012 14.25 -0.02 -0.14 11.Sept2012 14.27 -- -- 10.Sept2012 14.36 -- -- 07.Sept2012 14.41 -- -- 06.Sept2012 14.43 -- -- 05.Sept2012 14.24 -- -- 04.Sept2012 14.25 -- -- 03.Sept2012 14.25 -- -- 31.Aug2012 14.22 -0.01 -0.07 30.Aug2012 14.23 -- -- 29.Aug2012 14.32 -- -- 28.Aug2012 14.25 -- -- 27.Aug2012 14.33 -- -- 24.Aug2012 14.21 -- -- 23.Aug2012 14.24 -- -- 22.Aug2012 14.38 -- -- 21.Aug2012 14.52 -- -- 20.Aug2012 14.58 -- -- 17.Aug2012 14.59 -- -- 16.Aug2012 14.48 -- -- 14.Aug2012 14.49 -- -- 13.Aug2012 14.4 -- -- 10.Aug2012 14.45 -- -- 09.Aug2012 14.47 -- -- 08.Aug2012 14.38 -- -- 07.Aug2012 14.27 -- -- 06.Aug2012 14.25 -- -- 03.Aug2012 14.25 -- -- 02.Aug2012 14.16 -- -- 01.Aug2012 14.17 -- -- 31.Jul2012 14.25 -0.06 -0.42 30.Jul2012 14.31 -- -- 27.Jul2012 14 -- -- 26.Jul2012 13.93 -- -- 25.Jul2012 13.93 -- -- 24.Jul2012 14.04 -- -- 23.Jul2012 14.01 -- -- 20.Jul2012 14.24 -- -- 19.Jul2012 14.28 -- -- 18.Jul2012 14.16 -- -- 17.Jul2012 14.01 -- -- 16.Jul2012 13.95 -- -- 13.Jul2012 13.93 -- -- 12.Jul2012 13.83 -- -- 11.Jul2012 13.94 -- -- 10.Jul2012 14.12 -- -- 09.Jul2012 14.03 -- -- 06.Jul2012 14.06 -- -- 05.Jul2012 14.11 -- -- 04.Jul2012 14 -- -- 03.Jul2012 13.89 -- -- 02.Jul2012 13.83 -- -- 29.Jun2012 13.61 0.05 0.37 28.Jun2012 13.56 -- -- 27.Jun2012 13.49 -- -- 26.Jun2012 13.35 -- -- 25.Jun2012 13.32 -- -- 22.Jun2012 13.38 -- -- 21.Jun2012 13.55 -- -- 20.Jun2012 13.5 -- -- 19.Jun2012 13.52 -- -- 18.Jun2012 13.38 -- -- 15.Jun2012 13.34 -- -- 14.Jun2012 13.23 -- -- 13.Jun2012 13.31 -- -- 12.Jun2012 13.34 -- -- 11.Jun2012 13.46 -- -- 08.Jun2012 13.38 -- -- 07.Jun2012 13.45 -- -- 06.Jun2012 13.33 -- -- 05.Jun2012 13.06 -- -- 04.Jun2012 12.98 -- -- 01.Jun2012 13.22 -- -- 31.May2012 13.43 -0.11 -0.81 30.May2012 13.54 -- -- 29.May2012 13.59 -- -- 25.May2012 13.5 -- -- 24.May2012 13.37 -- -- 23.May2012 13.16 -- -- 22.May2012 13.17 -- -- 21.May2012 12.98 -- -- 18.May2012 13.08 -- -- 16.May2012 13.47 -- -- 15.May2012 13.42 -- -- 14.May2012 13.36 -- -- 11.May2012 13.43 -- -- 10.May2012 13.53 -- -- 09.May2012 13.33 -- -- 08.May2012 13.39 -- -- 07.May2012 13.43 -- -- 04.May2012 13.46 -- -- 03.May2012 13.72 -- -- 02.May2012 13.79 -- -- 30.Apr2012 13.67 -0.04 -0.29 27.Apr2012 13.71 -- -- 26.Apr2012 13.63 -- -- 25.Apr2012 13.65 -- -- 24.Apr2012 13.43 -- -- 23.Apr2012 13.45 -- -- 20.Apr2012 13.6 -- -- 19.Apr2012 13.68 -- -- 18.Apr2012 13.72 -- -- 17.Apr2012 13.63 -- -- 16.Apr2012 13.63 -- -- 13.Apr2012 13.68 -- -- 12.Apr2012 13.59 -- -- 11.Apr2012 13.54 -- -- 10.Apr2012 13.74 -- -- 05.Apr2012 13.95 -- -- 04.Apr2012 13.98 -- -- 03.Apr2012 13.95 -- -- 02.Apr2012 13.85 -- -- 30.Mar2012 13.82 0.05 0.36 29.Mar2012 13.77 -- -- 28.Mar2012 13.92 -- -- 27.Mar2012 14.02 -- -- 26.Mar2012 13.99 -- -- 23.Mar2012 13.85 -- -- 22.Mar2012 13.96 -- -- 21.Mar2012 14.02 -- -- 20.Mar2012 14 -- -- 19.Mar2012 14.11 -- -- 16.Mar2012 14.14 -- -- 15.Mar2012 14.17 -- -- 14.Mar2012 14.23 -- -- 13.Mar2012 14.08 -- -- 12.Mar2012 13.95 -- -- 09.Mar2012 13.96 -- -- 08.Mar2012 13.74 -- -- 07.Mar2012 13.69 -- -- 06.Mar2012 13.7 -- -- 05.Mar2012 13.78 -- -- 02.Mar2012 13.94 -- -- 01.Mar2012 13.82 -- -- 29.Feb2012 13.72 0.04 0.29 28.Feb2012 13.68 -- -- 27.Feb2012 13.68 -- -- 24.Feb2012 13.68 -- -- 23.Feb2012 13.71 -- -- 22.Feb2012 13.83 -- -- 21.Feb2012 13.81 -- -- 20.Feb2012 13.75 -- -- 17.Feb2012 13.84 -- -- 16.Feb2012 13.79 -- -- 15.Feb2012 13.79 -- -- 14.Feb2012 13.64 -- -- 13.Feb2012 13.56 -- -- 10.Feb2012 13.47 -- -- 09.Feb2012 13.47 -- -- 08.Feb2012 13.51 -- -- 07.Feb2012 13.42 -- -- 06.Feb2012 13.54 -- -- 03.Feb2012 13.45 -- -- 02.Feb2012 13.29 -- -- 01.Feb2012 13.23 -- -- 31.Jan2012 13.19 0.13 1 30.Jan2012 13.06 -- -- 27.Jan2012 13.15 -- -- 26.Jan2012 13.28 -- -- 25.Jan2012 13.23 -- -- 24.Jan2012 13.24 -- -- 23.Jan2012 13.28 -- -- 20.Jan2012 13.31 -- -- 19.Jan2012 13.36 -- -- 18.Jan2012 13.3 -- -- 17.Jan2012 13.43 -- -- 16.Jan2012 13.32 -- -- 13.Jan2012 13.29 -- -- 12.Jan2012 13.21 -- -- 11.Jan2012 13.31 -- -- 10.Jan2012 13.25 -- -- 09.Jan2012 13.12 -- -- 06.Jan2012 13.08 -- -- 05.Jan2012 12.85 -- -- 04.Jan2012 12.75 -- -- 03.Jan2012 12.76 -- -- 02.Jan2012 12.62 -- -- 30.Dec2011 12.68 0.03 0.24 29.Dec2011 12.65 -- -- 28.Dec2011 12.64 -- -- 27.Dec2011 12.62 -- -- 23.Dec2011 12.56 -- -- 22.Dec2011 12.48 -- -- 21.Dec2011 12.3 -- -- 20.Dec2011 12.22 -- -- 19.Dec2011 12.23 -- -- 16.Dec2011 12.26 -- -- 15.Dec2011 12.22 -- -- 14.Dec2011 12.17 -- -- 13.Dec2011 12.27 -- -- 12.Dec2011 12.1 -- -- 09.Dec2011 12.06 -- -- 08.Dec2011 12.17 -- -- 07.Dec2011 12.14 -- -- 06.Dec2011 12.22 -- -- 05.Dec2011 12.22 -- -- 02.Dec2011 12.15 -- -- 01.Dec2011 12.06 -- -- 30.Nov2011 11.91 0.22 1.88 29.Nov2011 11.69 -- -- 28.Nov2011 11.63 -- -- 25.Nov2011 11.43 -- -- 24.Nov2011 11.35 -- -- 23.Nov2011 11.41 -- -- 22.Nov2011 11.51 -- -- 21.Nov2011 11.53 -- -- 18.Nov2011 11.71 -- -- 17.Nov2011 11.87 -- -- 16.Nov2011 12.06 -- -- 15.Nov2011 12.07 -- -- 14.Nov2011 12.06 -- -- 11.Nov2011 12.01 -- -- 10.Nov2011 11.91 -- -- 09.Nov2011 11.98 -- -- 08.Nov2011 12.04 -- -- 07.Nov2011 11.97 -- -- 04.Nov2011 11.87 -- -- 03.Nov2011 11.84 -- -- 02.Nov2011 11.73 -- -- 31.Oct2011 11.86 0.02 0.17 28.Oct2011 11.84 -- -- 27.Oct2011 11.75 -- -- 26.Oct2011 11.64 -- -- 25.Oct2011 11.68 -- -- 24.Oct2011 11.72 -- -- 21.Oct2011 11.52 -- -- 20.Oct2011 11.32 -- -- 19.Oct2011 11.42 -- -- 18.Oct2011 11.26 -- -- 17.Oct2011 11.49 -- -- 14.Oct2011 11.45 -- -- 13.Oct2011 11.33 -- -- 12.Oct2011 11.34 -- -- 11.Oct2011 11.35 -- -- 10.Oct2011 11.25 -- -- 07.Oct2011 11.22 -- -- 06.Oct2011 11.01 -- -- 05.Oct2011 10.77 -- -- 04.Oct2011 10.39 -- -- 03.Oct2011 10.78 -- -- 30.Sept2011 10.89 -0.23 -2.07 29.Sept2011 11.12 -- -- 28.Sept2011 11.31 -- -- 27.Sept2011 11.38 -- -- 26.Sept2011 11.01 -- -- 23.Sept2011 10.93 -- -- 22.Sept2011 10.95 -- -- 21.Sept2011 11.55 -- -- 20.Sept2011 11.61 -- -- 19.Sept2011 11.54 -- -- 16.Sept2011 11.67 -- -- 15.Sept2011 11.47 -- -- 14.Sept2011 11.38 -- -- 13.Sept2011 11.28 -- -- 12.Sept2011 11.12 -- -- 09.Sept2011 11.24 -- -- 08.Sept2011 11.26 -- -- 07.Sept2011 11.12 -- -- 06.Sept2011 10.69 -- -- 05.Sept2011 10.9 -- -- 02.Sept2011 10.88 -- -- 01.Sept2011 11.19 -- -- 31.Aug2011 11.2 0.22 2 30.Aug2011 10.98 -- -- 29.Aug2011 10.78 -- -- 26.Aug2011 10.32 -- -- 25.Aug2011 10.58 -- -- 24.Aug2011 10.56 -- -- 23.Aug2011 10.2 -- -- 22.Aug2011 10.24 -- -- 19.Aug2011 10.3 -- -- 18.Aug2011 10.47 -- -- 17.Aug2011 10.95 -- -- 16.Aug2011 10.89 -- -- 12.Aug2011 10.82 -- -- 11.Aug2011 10.43 -- -- 10.Aug2011 10.46 -- -- 09.Aug2011 10.34 -- -- 08.Aug2011 10.7 -- -- 05.Aug2011 10.91 -- -- 04.Aug2011 11.53 -- -- 03.Aug2011 11.63 -- -- 02.Aug2011 11.98 -- -- 01.Aug2011 12.09 -- -- 29.Jul2011 11.94 -0.31 -2.53 28.Jul2011 12.25 -- -- 27.Jul2011 12.3 -- -- 26.Jul2011 12.45 -- -- 25.Jul2011 12.6 -- -- 22.Jul2011 12.61 -- -- 21.Jul2011 12.56 -- -- 20.Jul2011 12.68 -- -- 19.Jul2011 12.62 -- -- 18.Jul2011 12.59 -- -- 15.Jul2011 12.62 -- -- 14.Jul2011 12.72 -- -- 13.Jul2011 12.81 -- -- 12.Jul2011 12.83 -- -- 11.Jul2011 13.02 -- -- 08.Jul2011 12.85 -- -- 07.Jul2011 12.97 -- -- 06.Jul2011 12.8 -- -- 05.Jul2011 12.7 -- -- 04.Jul2011 12.7 -- -- 01.Jul2011 12.55 -- -- 30.Jun2011 12.5 0.1 0.81 29.Jun2011 12.4 -- -- 28.Jun2011 12.32 -- -- 27.Jun2011 12.21 -- -- 24.Jun2011 12.36 -- -- 22.Jun2011 12.27 -- -- 21.Jun2011 12.21 -- -- 20.Jun2011 12.05 -- -- 17.Jun2011 12.08 -- -- 16.Jun2011 12.2 -- -- 15.Jun2011 12.26 -- -- 14.Jun2011 12.16 -- -- 10.Jun2011 12.11 -- -- 09.Jun2011 12.12 -- -- 08.Jun2011 11.97 -- -- 07.Jun2011 12.06 -- -- 06.Jun2011 12.16 -- -- 03.Jun2011 12.3 -- -- 01.Jun2011 12.77 -- -- 31.May2011 12.77 -0.04 -0.31 30.May2011 12.81 -- -- 27.May2011 12.86 -- -- 26.May2011 12.72 -- -- 25.May2011 12.81 -- -- 24.May2011 12.84 -- -- 23.May2011 12.84 -- -- 20.May2011 12.89 -- -- 19.May2011 12.94 -- -- 18.May2011 12.84 -- -- 17.May2011 12.81 -- -- 16.May2011 12.9 -- -- 13.May2011 12.99 -- -- 12.May2011 12.91 -- -- 11.May2011 12.99 -- -- 10.May2011 12.93 -- -- 09.May2011 12.85 -- -- 06.May2011 12.7 -- -- 05.May2011 12.44 -- -- 04.May2011 12.28 -- -- 03.May2011 12.44 -- -- 02.May2011 12.53 -- -- 29.Apr2011 12.44 -0.04 -0.32 28.Apr2011 12.48 -- -- 27.Apr2011 12.52 -- -- 26.Apr2011 12.55 -- -- 21.Apr2011 12.55 -- -- 20.Apr2011 12.43 -- -- 19.Apr2011 12.34 -- -- 18.Apr2011 12.31 -- -- 15.Apr2011 12.34 -- -- 14.Apr2011 12.21 -- -- 13.Apr2011 12.25 -- -- 12.Apr2011 12.21 -- -- 11.Apr2011 12.42 -- -- 08.Apr2011 12.5 -- -- 07.Apr2011 12.61 -- -- 06.Apr2011 12.63 -- -- 05.Apr2011 12.63 -- -- 04.Apr2011 12.48 -- -- 01.Apr2011 12.64 -- -- 31.Mar2011 12.51 -0.1 -0.79 30.Mar2011 12.61 -- -- 29.Mar2011 12.39 -- -- 28.Mar2011 12.51 -- -- 25.Mar2011 12.45 -- -- 24.Mar2011 12.25 -- -- 23.Mar2011 12.03 -- -- 22.Mar2011 12.07 -- -- 21.Mar2011 12.13 -- -- 18.Mar2011 12.02 -- -- 17.Mar2011 12.09 -- -- 16.Mar2011 12.14 -- -- 15.Mar2011 12.07 -- -- 14.Mar2011 12.25 -- -- 11.Mar2011 12.43 -- -- 10.Mar2011 12.44 -- -- 09.Mar2011 12.55 -- -- 08.Mar2011 12.56 -- -- 07.Mar2011 12.61 -- -- 04.Mar2011 12.6 -- -- 03.Mar2011 12.6 -- -- 02.Mar2011 12.45 -- -- 01.Mar2011 12.61 -- -- 28.Feb2011 12.64 0.04 0.32 25.Feb2011 12.6 -- -- 24.Feb2011 12.46 -- -- 23.Feb2011 12.55 -- -- 22.Feb2011 12.83 -- -- 21.Feb2011 12.95 -- -- 18.Feb2011 12.96 -- -- 17.Feb2011 12.94 -- -- 16.Feb2011 13.03 -- -- 15.Feb2011 12.95 -- -- 14.Feb2011 13 -- -- 11.Feb2011 12.82 -- -- 10.Feb2011 12.7 -- -- 09.Feb2011 12.66 -- -- 08.Feb2011 12.69 -- -- 07.Feb2011 12.8 -- -- 04.Feb2011 12.64 -- -- 03.Feb2011 12.44 -- -- 02.Feb2011 12.31 -- -- 01.Feb2011 12.28 -- -- 31.Jan2011 12.12 -0.27 -2.18 28.Jan2011 12.39 -- -- 27.Jan2011 12.38 -- -- 26.Jan2011 12.31 -- -- 25.Jan2011 12.29 -- -- 24.Jan2011 12.2 -- -- 21.Jan2011 12.37 -- -- 20.Jan2011 12.35 -- -- 19.Jan2011 12.47 -- -- 18.Jan2011 12.53 -- -- 17.Jan2011 12.66 -- -- 14.Jan2011 12.51 -- -- 13.Jan2011 12.56 -- -- 12.Jan2011 12.76 -- -- 11.Jan2011 12.83 -- -- 10.Jan2011 12.73 -- -- 07.Jan2011 12.79 -- -- 06.Jan2011 12.64 -- -- 05.Jan2011 12.54 -- -- 04.Jan2011 12.35 -- -- 03.Jan2011 12.43 -- -- 31.Dec2010 12.21 -0.11 -0.89 30.Dec2010 12.32 -- -- 29.Dec2010 12.51 -- -- 28.Dec2010 12.49 -- -- 27.Dec2010 12.4 -- -- 23.Dec2010 12.58 -- -- 22.Dec2010 12.54 -- -- 21.Dec2010 12.44 -- -- 20.Dec2010 12.36 -- -- 17.Dec2010 12.25 -- -- 16.Dec2010 12.13 -- -- 15.Dec2010 12.15 -- -- 14.Dec2010 12.15 -- -- 13.Dec2010 12.23 -- -- 10.Dec2010 12.28 -- -- 09.Dec2010 12.19 -- -- 08.Dec2010 12.1 -- -- 07.Dec2010 12.06 -- -- 06.Dec2010 12.04 -- -- 03.Dec2010 11.95 -- -- 02.Dec2010 12.03 -- -- 01.Dec2010 12 -- -- 30.Nov2010 11.87 0.11 0.94 29.Nov2010 11.76 -- -- 26.Nov2010 11.79 -- -- 25.Nov2010 11.77 -- -- 24.Nov2010 11.65 -- -- 23.Nov2010 11.49 -- -- 22.Nov2010 11.48 -- -- 19.Nov2010 11.35 -- -- 18.Nov2010 11.4 -- -- 17.Nov2010 11.36 -- -- 16.Nov2010 11.4 -- -- 15.Nov2010 11.49 -- -- 12.Nov2010 11.46 -- -- 11.Nov2010 11.49 -- -- 10.Nov2010 11.44 -- -- 09.Nov2010 11.43 -- -- 08.Nov2010 11.4 -- -- 05.Nov2010 11.31 -- -- 04.Nov2010 11.07 -- -- 03.Nov2010 11.02 -- -- 02.Nov2010 11.04 -- -- 29.Oct2010 11.05 -0.08 -0.72 28.Oct2010 11.13 -- -- 27.Oct2010 11.14 -- -- 26.Oct2010 11.07 -- -- 25.Oct2010 11.13 -- -- 22.Oct2010 11.06 -- -- 21.Oct2010 11.04 -- -- 20.Oct2010 11.01 -- -- 19.Oct2010 11.08 -- -- 18.Oct2010 11.09 -- -- 15.Oct2010 10.98 -- -- 14.Oct2010 10.94 -- -- 13.Oct2010 11.08 -- -- 12.Oct2010 10.98 -- -- 11.Oct2010 10.93 -- -- 08.Oct2010 10.88 -- -- 07.Oct2010 10.81 -- -- 06.Oct2010 10.91 -- -- 05.Oct2010 10.89 -- -- 04.Oct2010 10.89 -- -- 01.Oct2010 10.94 -- -- 30.Sept2010 11.05 0.09 0.82 29.Sept2010 10.96 -- -- 28.Sept2010 10.97 -- -- 27.Sept2010 11.02 -- -- 24.Sept2010 10.98 -- -- 23.Sept2010 10.94 -- -- 22.Sept2010 11 -- -- 21.Sept2010 11.27 -- -- 20.Sept2010 11.21 -- -- 17.Sept2010 11.13 -- -- 16.Sept2010 11.15 -- -- 15.Sept2010 11.17 -- -- 14.Sept2010 11.26 -- -- 13.Sept2010 11.29 -- -- 10.Sept2010 11.27 -- -- 09.Sept2010 11.26 -- -- 08.Sept2010 11.15 -- -- 07.Sept2010 11.11 -- -- 06.Sept2010 11.15 -- -- 03.Sept2010 11.2 -- -- 02.Sept2010 10.98 -- -- 01.Sept2010 10.73 -- -- 31.Aug2010 10.62 -0.24 -2.21 30.Aug2010 10.86 -- -- 27.Aug2010 10.62 -- -- 26.Aug2010 10.81 -- -- 25.Aug2010 10.65 -- -- 24.Aug2010 10.79 -- -- 23.Aug2010 11.08 -- -- 20.Aug2010 10.98 -- -- 19.Aug2010 11.01 -- -- 18.Aug2010 11 -- -- 17.Aug2010 11 -- -- 16.Aug2010 10.93 -- -- 13.Aug2010 11.02 -- -- 12.Aug2010 10.94 -- -- 11.Aug2010 11.01 -- -- 10.Aug2010 11.11 -- -- 09.Aug2010 11.11 -- -- 06.Aug2010 11.08 -- -- 05.Aug2010 11.24 -- -- 04.Aug2010 11.16 -- -- 03.Aug2010 11.13 -- -- 02.Aug2010 11.2 -- -- 30.Jul2010 11.06 -0.17 -1.51 29.Jul2010 11.23 -- -- 28.Jul2010 11.37 -- -- 27.Jul2010 11.5 -- -- 26.Jul2010 11.41 -- -- 23.Jul2010 11.31 -- -- 22.Jul2010 11.29 -- -- 21.Jul2010 11.31 -- -- 20.Jul2010 11.05 -- -- 19.Jul2010 11.05 -- -- 16.Jul2010 11.14 -- -- 15.Jul2010 11.38 -- -- 14.Jul2010 11.46 -- -- 13.Jul2010 11.51 -- -- 12.Jul2010 11.5 -- -- 09.Jul2010 11.34 -- -- 08.Jul2010 11.24 -- -- 07.Jul2010 11.02 -- -- 06.Jul2010 11.1 -- -- 05.Jul2010 10.97 -- -- 02.Jul2010 11.01 -- -- 01.Jul2010 11.12 -- -- 30.Jun2010 11.52 -0.16 -1.37 29.Jun2010 11.68 -- -- 28.Jun2010 11.79 -- -- 25.Jun2010 11.84 -- -- 24.Jun2010 11.92 -- -- 22.Jun2010 12.45 -- -- 21.Jun2010 12.58 -- -- 18.Jun2010 12.4 -- -- 17.Jun2010 12.43 -- -- 16.Jun2010 12.48 -- -- 15.Jun2010 12.4 -- -- 14.Jun2010 12.38 -- -- 11.Jun2010 12.3 -- -- 10.Jun2010 12.22 -- -- 09.Jun2010 12.13 -- -- 08.Jun2010 11.98 -- -- 07.Jun2010 12.25 -- -- 04.Jun2010 12.42 -- -- 03.Jun2010 12.45 -- -- 02.Jun2010 12.1 -- -- 01.Jun2010 12.2 -- -- 31.May2010 12.25 -0.06 -0.49 28.May2010 12.31 -- -- 27.May2010 12.28 -- -- 26.May2010 12.18 -- -- 25.May2010 11.64 -- -- 21.May2010 11.65 -- -- 20.May2010 12 -- -- 19.May2010 12.37 -- -- 18.May2010 12.59 -- -- 17.May2010 12.51 -- -- 14.May2010 12.45 -- -- 12.May2010 12.46 -- -- 11.May2010 12.26 -- -- 10.May2010 12.14 -- -- 07.May2010 11.96 -- -- 06.May2010 12.36 -- -- 05.May2010 12.27 -- -- 04.May2010 12.26 -- -- 03.May2010 12.25 -- -- 30.Apr2010 12.3 -0.11 -0.89 29.Apr2010 12.41 -- -- 28.Apr2010 12.3 -- -- 27.Apr2010 12.4 -- -- 26.Apr2010 12.52 -- -- 23.Apr2010 12.45 -- -- 22.Apr2010 12.25 -- -- 21.Apr2010 12.25 -- -- 20.Apr2010 12.16 -- -- 19.Apr2010 12.06 -- -- 16.Apr2010 12.11 -- -- 15.Apr2010 12.1 -- -- 14.Apr2010 11.99 -- -- 13.Apr2010 11.97 -- -- 12.Apr2010 11.98 -- -- 09.Apr2010 12.05 -- -- 08.Apr2010 12.02 -- -- 07.Apr2010 12.13 -- -- 06.Apr2010 12.11 -- -- 01.Apr2010 11.87 -- -- 31.Mar2010 11.74 -0.15 -1.26 30.Mar2010 11.89 -- -- 29.Mar2010 11.82 -- -- 26.Mar2010 11.86 -- -- 25.Mar2010 11.94 -- -- 24.Mar2010 11.95 -- -- 23.Mar2010 11.75 -- -- 22.Mar2010 11.73 -- -- 19.Mar2010 11.68 -- -- 18.Mar2010 11.62 -- -- 17.Mar2010 11.54 -- -- 16.Mar2010 11.44 -- -- 15.Mar2010 11.41 -- -- 12.Mar2010 11.42 -- -- 11.Mar2010 11.38 -- -- 10.Mar2010 11.42 -- -- 09.Mar2010 11.45 -- -- 08.Mar2010 11.38 -- -- 05.Mar2010 11.4 -- -- 04.Mar2010 11.28 -- -- 03.Mar2010 11.26 -- -- 02.Mar2010 11.31 -- -- 01.Mar2010 11.21 -- -- 26.Feb2010 11.06 0.11 1 25.Feb2010 10.95 -- -- 24.Feb2010 11.03 -- -- 23.Feb2010 11.09 -- -- 22.Feb2010 11.07 -- -- 19.Feb2010 11.09 -- -- 18.Feb2010 11 -- -- 17.Feb2010 10.91 -- -- 16.Feb2010 10.8 -- -- 15.Feb2010 10.77 -- -- 12.Feb2010 10.64 -- -- 11.Feb2010 10.6 -- -- 10.Feb2010 10.56 -- -- 09.Feb2010 10.52 -- -- 08.Feb2010 10.51 -- -- 05.Feb2010 10.45 -- -- 04.Feb2010 10.55 -- -- 03.Feb2010 10.69 -- -- 02.Feb2010 10.55 -- -- 01.Feb2010 10.47 -- -- 29.Jan2010 10.61 0 0 28.Jan2010 10.61 -- -- 27.Jan2010 10.52 -- -- 26.Jan2010 10.48 -- -- 25.Jan2010 10.48 -- -- 22.Jan2010 10.61 -- -- 21.Jan2010 10.85 -- -- 20.Jan2010 10.84 -- -- 19.Jan2010 10.78 -- -- 18.Jan2010 10.61 -- -- 15.Jan2010 10.64 -- -- 14.Jan2010 10.63 -- -- 13.Jan2010 10.5 -- -- 12.Jan2010 10.55 -- -- 11.Jan2010 10.63 -- -- 08.Jan2010 10.69 -- -- 07.Jan2010 10.63 -- -- 06.Jan2010 10.64 -- -- 05.Jan2010 10.57 -- -- 04.Jan2010 10.51 -- -- 31.Dec2009 10.52 -0.05 -0.47 30.Dec2009 10.57 -- -- 29.Dec2009 10.53 -- -- 28.Dec2009 10.57 -- -- 23.Dec2009 10.58 -- -- 22.Dec2009 10.56 -- -- 21.Dec2009 10.5 -- -- 18.Dec2009 10.38 -- -- 17.Dec2009 10.34 -- -- 16.Dec2009 10.33 -- -- 15.Dec2009 10.26 -- -- 14.Dec2009 10.17 -- -- 11.Dec2009 10.08 -- -- 10.Dec2009 9.94 -- -- 09.Dec2009 9.84 -- -- 08.Dec2009 9.83 -- -- 07.Dec2009 9.95 -- -- 04.Dec2009 9.93 -- -- 03.Dec2009 9.81 -- -- 02.Dec2009 9.81 -- -- 01.Dec2009 9.78 -- -- 30.Nov2009 9.7 -0.04 -0.41 27.Nov2009 9.74 -- -- 26.Nov2009 9.89 -- -- 25.Nov2009 9.79 -- -- 24.Nov2009 9.78 -- -- 23.Nov2009 9.87 -- -- 20.Nov2009 9.78 -- -- 19.Nov2009 9.82 -- -- 18.Nov2009 9.94 -- -- 17.Nov2009 10.01 -- -- 16.Nov2009 9.96 -- -- 13.Nov2009 9.82 -- -- 12.Nov2009 9.93 -- -- 11.Nov2009 9.89 -- -- 10.Nov2009 9.84 -- -- 09.Nov2009 9.73 -- -- 06.Nov2009 9.7 -- -- 05.Nov2009 9.62 -- -- 04.Nov2009 9.61 -- -- 03.Nov2009 9.51 -- -- 02.Nov2009 9.41 -- -- 30.Oct2009 9.57 0.03 0.31 29.Oct2009 9.54 -- -- 28.Oct2009 9.51 -- -- 27.Oct2009 9.68 -- -- 26.Oct2009 9.76 -- -- 23.Oct2009 9.78 -- -- 22.Oct2009 9.68 -- -- 21.Oct2009 9.84 -- -- 20.Oct2009 9.88 -- -- 19.Oct2009 9.83 -- -- 16.Oct2009 9.82 -- -- 15.Oct2009 9.82 -- -- 14.Oct2009 9.78 -- -- 13.Oct2009 9.7 -- -- 12.Oct2009 9.85 -- -- 09.Oct2009 9.76 -- -- 08.Oct2009 9.7 -- -- 07.Oct2009 9.66 -- -- 06.Oct2009 9.6 -- -- 05.Oct2009 9.45 -- -- 02.Oct2009 9.36 -- -- 01.Oct2009 9.66 -- -- 30.Sept2009 9.62 -0.21 -2.14 29.Sept2009 9.83 -- -- 28.Sept2009 9.62 -- -- 25.Sept2009 9.57 -- -- 24.Sept2009 9.64 -- -- 23.Sept2009 9.73 -- -- 22.Sept2009 9.71 -- -- 21.Sept2009 9.68 -- -- 18.Sept2009 9.76 -- -- 17.Sept2009 9.8 -- -- 16.Sept2009 9.7 -- -- 15.Sept2009 9.67 -- -- 14.Sept2009 9.57 -- -- 11.Sept2009 9.64 -- -- 10.Sept2009 9.51 -- -- 09.Sept2009 9.47 -- -- 08.Sept2009 9.46 -- -- 07.Sept2009 9.51 -- -- 04.Sept2009 9.47 -- -- 03.Sept2009 9.37 -- -- 02.Sept2009 9.39 -- -- 01.Sept2009 9.54 -- -- 31.Aug2009 9.48 -0.1 -1.04 28.Aug2009 9.58 -- -- 27.Aug2009 9.58 -- -- 26.Aug2009 9.64 -- -- 25.Aug2009 9.66 -- -- 24.Aug2009 9.65 -- -- 21.Aug2009 9.51 -- -- 20.Aug2009 9.46 -- -- 19.Aug2009 9.35 -- -- 18.Aug2009 9.37 -- -- 17.Aug2009 9.39 -- -- 14.Aug2009 9.44 -- -- 13.Aug2009 9.39 -- -- 12.Aug2009 9.44 -- -- 11.Aug2009 9.48 -- -- 10.Aug2009 9.48 -- -- 07.Aug2009 9.39 -- -- 06.Aug2009 9.28 -- -- 05.Aug2009 9.31 -- -- 04.Aug2009 9.35 -- -- 03.Aug2009 9.35 -- -- 31.Jul2009 9.43 -0.14 -1.46 30.Jul2009 9.57 -- -- 29.Jul2009 9.37 -- -- 28.Jul2009 9.4 -- -- 27.Jul2009 9.34 -- -- 24.Jul2009 9.27 -- -- 23.Jul2009 9.17 -- -- 22.Jul2009 9.14 -- -- 21.Jul2009 9.09 -- -- 20.Jul2009 9.02 -- -- 17.Jul2009 8.99 -- -- 16.Jul2009 8.93 -- -- 15.Jul2009 8.84 -- -- 14.Jul2009 8.74 -- -- 13.Jul2009 8.57 -- -- 10.Jul2009 8.63 -- -- 09.Jul2009 8.61 -- -- 08.Jul2009 8.64 -- -- 07.Jul2009 8.67 -- -- 06.Jul2009 8.66 -- -- 03.Jul2009 8.65 -- -- 02.Jul2009 8.71 -- -- 01.Jul2009 8.89 -- -- 30.Jun2009 8.94 0.1 1.13 29.Jun2009 8.84 -- -- 26.Jun2009 8.83 -- -- 25.Jun2009 8.81 -- -- 24.Jun2009 8.71 -- -- 22.Jun2009 8.84 -- -- 19.Jun2009 9 -- -- 18.Jun2009 8.88 -- -- 17.Jun2009 8.85 -- -- 16.Jun2009 8.97 -- -- 15.Jun2009 9 -- -- 12.Jun2009 8.99 -- -- 11.Jun2009 9.07 -- -- 10.Jun2009 9.09 -- -- 09.Jun2009 9.07 -- -- 08.Jun2009 9.06 -- -- 05.Jun2009 9.03 -- -- 04.Jun2009 8.96 -- -- 03.Jun2009 8.97 -- -- 02.Jun2009 9.04 -- -- 29.May2009 8.79 -0.07 -0.79 28.May2009 8.86 -- -- 27.May2009 8.95 -- -- 26.May2009 8.76 -- -- 25.May2009 8.66 -- -- 22.May2009 8.64 -- -- 20.May2009 9.11 -- -- 19.May2009 9.09 -- -- 18.May2009 9.01 -- -- 15.May2009 8.96 -- -- 14.May2009 8.88 -- -- 13.May2009 8.94 -- -- 12.May2009 9.04 -- -- 11.May2009 9.06 -- -- 08.May2009 9.25 -- -- 07.May2009 9.26 -- -- 06.May2009 9.34 -- -- 05.May2009 9.28 -- -- 04.May2009 9.22 -- -- 30.Apr2009 9.19 0.15 1.66 29.Apr2009 9.04 -- -- 28.Apr2009 9.11 -- -- 27.Apr2009 9.1 -- -- 24.Apr2009 8.99 -- -- 23.Apr2009 8.95 -- -- 22.Apr2009 9 -- -- 21.Apr2009 8.93 -- -- 20.Apr2009 9.14 -- -- 17.Apr2009 9.18 -- -- 16.Apr2009 8.94 -- -- 15.Apr2009 8.92 -- -- 14.Apr2009 8.85 -- -- 09.Apr2009 8.9 -- -- 08.Apr2009 8.7 -- -- 07.Apr2009 8.67 -- -- 06.Apr2009 8.67 -- -- 03.Apr2009 8.68 -- -- 02.Apr2009 8.68 -- -- 01.Apr2009 8.37 -- -- 31.Mar2009 8.42 -0.11 -1.29 30.Mar2009 8.53 -- -- 27.Mar2009 8.7 -- -- 26.Mar2009 8.54 -- -- 25.Mar2009 8.51 -- -- 24.Mar2009 8.38 -- -- 23.Mar2009 8.29 -- -- 20.Mar2009 8.16 -- -- 19.Mar2009 8.16 -- -- 18.Mar2009 8.26 -- -- 17.Mar2009 8.23 -- -- 16.Mar2009 8.26 -- -- 13.Mar2009 8.21 -- -- 12.Mar2009 8.09 -- -- 11.Mar2009 8.05 -- -- 10.Mar2009 7.89 -- -- 09.Mar2009 7.74 -- -- 06.Mar2009 7.71 -- -- 05.Mar2009 7.94 -- -- 04.Mar2009 7.9 -- -- 03.Mar2009 7.91 -- -- 02.Mar2009 8.04 -- -- 27.Feb2009 8.26 -0.29 -3.39 26.Feb2009 8.55 -- -- 25.Feb2009 8.48 -- -- 24.Feb2009 8.41 -- -- 23.Feb2009 8.58 -- -- 20.Feb2009 8.75 -- -- 19.Feb2009 8.95 -- -- 18.Feb2009 8.97 -- -- 17.Feb2009 9.02 -- -- 16.Feb2009 9.23 -- -- 13.Feb2009 9.25 -- -- 12.Feb2009 9.06 -- -- 11.Feb2009 9.14 -- -- 10.Feb2009 9.43 -- -- 09.Feb2009 9.38 -- -- 06.Feb2009 9.46 -- -- 05.Feb2009 9.17 -- -- 04.Feb2009 9.34 -- -- 03.Feb2009 9.04 -- -- 02.Feb2009 9.08 -- -- 30.Jan2009 9.28 0 0 29.Jan2009 9.28 -- -- 28.Jan2009 9.2 -- -- 27.Jan2009 9.11 -- -- 26.Jan2009 9.15 -- -- 23.Jan2009 9.03 -- -- 22.Jan2009 9.05 -- -- 21.Jan2009 9.03 -- -- 20.Jan2009 9.14 -- -- 19.Jan2009 9.18 -- -- 16.Jan2009 9.06 -- -- 15.Jan2009 8.9 -- -- 14.Jan2009 9.01 -- -- 13.Jan2009 9.21 -- -- 12.Jan2009 9.13 -- -- 09.Jan2009 9.14 -- -- 08.Jan2009 9.04 -- -- 07.Jan2009 9.3 -- -- 06.Jan2009 9.68 -- -- 05.Jan2009 9.24 -- -- 02.Jan2009 8.82 -- -- 31.Dec2008 8.7 0.33 3.94 30.Dec2008 8.37 -- -- 29.Dec2008 8.27 -- -- 23.Dec2008 8.52 -- -- 22.Dec2008 8.54 -- -- 19.Dec2008 8.7 -- -- 18.Dec2008 8.45 -- -- 17.Dec2008 8.55 -- -- 16.Dec2008 8.62 -- -- 15.Dec2008 8.68 -- -- 12.Dec2008 8.66 -- -- 11.Dec2008 9.04 -- -- 10.Dec2008 9.12 -- -- 09.Dec2008 9.2 -- -- 08.Dec2008 9.14 -- -- 05.Dec2008 8.54 -- -- 04.Dec2008 9.05 -- -- 03.Dec2008 8.69 -- -- 02.Dec2008 8.56 -- -- 01.Dec2008 8.9 -- -- 28.Nov2008 9.18 0.04 0.44 27.Nov2008 9.14 -- -- 26.Nov2008 8.66 -- -- 25.Nov2008 8.69 -- -- 24.Nov2008 8.44 -- -- 21.Nov2008 7.97 -- -- 20.Nov2008 8.24 -- -- 19.Nov2008 8.8 -- -- 18.Nov2008 8.89 -- -- 17.Nov2008 8.97 -- -- 14.Nov2008 9.29 -- -- 13.Nov2008 8.82 -- -- 12.Nov2008 9.18 -- -- 11.Nov2008 9.19 -- -- 10.Nov2008 9.6 -- -- 07.Nov2008 9.34 -- -- 06.Nov2008 9.55 -- -- 05.Nov2008 9.86 -- -- 04.Nov2008 9.86 -- -- 03.Nov2008 9.86 -- -- 31.Oct2008 9.74 0.28 2.96 30.Oct2008 9.46 -- -- 29.Oct2008 9.31 -- -- 28.Oct2008 8.88 -- -- 27.Oct2008 9.13 -- -- 24.Oct2008 8.91 -- -- 23.Oct2008 9.06 -- -- 22.Oct2008 9.27 -- -- 21.Oct2008 9.52 -- -- 20.Oct2008 9.32 -- -- 17.Oct2008 8.99 -- -- 16.Oct2008 8.74 -- -- 15.Oct2008 9.1 -- -- 14.Oct2008 9.49 -- -- 13.Oct2008 8.87 -- -- 10.Oct2008 8.49 -- -- 09.Oct2008 9.48 -- -- 08.Oct2008 9.65 -- -- 07.Oct2008 10.02 -- -- 06.Oct2008 10.09 -- -- 03.Oct2008 10.65 -- -- 02.Oct2008 10.61 -- -- 01.Oct2008 10.71 -- -- 30.Sept2008 10.39 -0.22 -2.07 29.Sept2008 10.61 -- -- 26.Sept2008 10.64 -- -- 25.Sept2008 10.67 -- -- 24.Sept2008 10.54 -- -- 23.Sept2008 10.69 -- -- 22.Sept2008 10.99 -- -- 19.Sept2008 11.23 -- -- 18.Sept2008 10.74 -- -- 17.Sept2008 11.02 -- -- 16.Sept2008 10.75 -- -- 15.Sept2008 11.05 -- -- 12.Sept2008 11.27 -- -- 11.Sept2008 11.23 -- -- 10.Sept2008 11.21 -- -- 09.Sept2008 11.45 -- -- 08.Sept2008 11.38 -- -- 05.Sept2008 11.12 -- -- 04.Sept2008 11.25 -- -- 03.Sept2008 11.41 -- -- 02.Sept2008 11.61 -- -- 01.Sept2008 11.47 -- -- 29.Aug2008 11.51 0.04 0.35 28.Aug2008 11.47 -- -- 27.Aug2008 11.39 -- -- 26.Aug2008 11.41 -- -- 25.Aug2008 11.42 -- -- 22.Aug2008 11.44 -- -- 21.Aug2008 11.29 -- -- 20.Aug2008 11.33 -- -- 19.Aug2008 11.36 -- -- 18.Aug2008 11.54 -- -- 14.Aug2008 11.32 -- -- 13.Aug2008 11.31 -- -- 12.Aug2008 11.34 -- -- 11.Aug2008 11.24 -- -- 08.Aug2008 11.01 -- -- 07.Aug2008 10.8 -- -- 06.Aug2008 10.73 -- -- 05.Aug2008 10.55 -- -- 04.Aug2008 10.47 -- -- 01.Aug2008 10.55 -- -- 31.Jul2008 10.68 0.02 0.19 30.Jul2008 10.66 -- -- 29.Jul2008 10.39 -- -- 28.Jul2008 10.37 -- -- 25.Jul2008 10.4 -- -- 24.Jul2008 10.52 -- -- 23.Jul2008 10.53 -- -- 22.Jul2008 10.34 -- -- 21.Jul2008 10.43 -- -- 18.Jul2008 10.36 -- -- 17.Jul2008 10.32 -- -- 16.Jul2008 10.21 -- -- 15.Jul2008 10.15 -- -- 14.Jul2008 10.38 -- -- 11.Jul2008 10.38 -- -- 10.Jul2008 10.51 -- -- 09.Jul2008 10.7 -- -- 08.Jul2008 10.62 -- -- 07.Jul2008 10.86 -- -- 04.Jul2008 10.71 -- -- 03.Jul2008 10.64 -- -- 02.Jul2008 10.88 -- -- 01.Jul2008 10.77 -- -- 30.Jun2008 10.84 -0.02 -0.18 27.Jun2008 10.86 -- -- 26.Jun2008 11 -- -- 25.Jun2008 11.21 -- -- 24.Jun2008 11.15 -- -- 20.Jun2008 11.26 -- -- 19.Jun2008 11.42 -- -- 18.Jun2008 11.5 -- -- 17.Jun2008 11.63 -- -- 16.Jun2008 11.55 -- -- 13.Jun2008 11.6 -- -- 12.Jun2008 11.55 -- -- 11.Jun2008 11.47 -- -- 10.Jun2008 11.5 -- -- 09.Jun2008 11.48 -- -- 06.Jun2008 11.68 -- -- 05.Jun2008 11.69 -- -- 04.Jun2008 11.74 -- -- 03.Jun2008 11.81 -- -- 02.Jun2008 11.76 -- -- 30.May2008 11.79 0.06 0.51 29.May2008 11.73 -- -- 28.May2008 11.58 -- -- 27.May2008 11.44 -- -- 26.May2008 11.4 -- -- 23.May2008 11.47 -- -- 22.May2008 11.57 -- -- 21.May2008 11.72 -- -- 20.May2008 11.75 -- -- 19.May2008 11.91 -- -- 16.May2008 11.88 -- -- 15.May2008 11.79 -- -- 14.May2008 11.82 -- -- 13.May2008 11.69 -- -- 09.May2008 11.53 -- -- 08.May2008 11.64 -- -- 07.May2008 11.75 -- -- 06.May2008 11.48 -- -- 05.May2008 11.63 -- -- 02.May2008 11.71 -- -- 30.Apr2008 11.46 -0.02 -0.17 29.Apr2008 11.48 -- -- 28.Apr2008 11.5 -- -- 25.Apr2008 11.41 -- -- 24.Apr2008 11.33 -- -- 23.Apr2008 11.16 -- -- 22.Apr2008 11.17 -- -- 21.Apr2008 11.29 -- -- 18.Apr2008 11.38 -- -- 17.Apr2008 11.1 -- -- 16.Apr2008 10.92 -- -- 15.Apr2008 10.94 -- -- 14.Apr2008 10.91 -- -- 11.Apr2008 11.01 -- -- 10.Apr2008 11.05 -- -- 09.Apr2008 11.17 -- -- 08.Apr2008 11.18 -- -- 07.Apr2008 11.3 -- -- 04.Apr2008 11.2 -- -- 03.Apr2008 11.24 -- -- 02.Apr2008 11.23 -- -- 01.Apr2008 11.04 -- -- 31.Mar2008 10.78 -0.09 -0.83 28.Mar2008 10.87 -- -- 27.Mar2008 10.94 -- -- 26.Mar2008 11.04 -- -- 25.Mar2008 11.18 -- -- 20.Mar2008 11.01 -- -- 19.Mar2008 11.02 -- -- 18.Mar2008 10.79 -- -- 17.Mar2008 10.66 -- -- 14.Mar2008 10.92 -- -- 13.Mar2008 10.86 -- -- 12.Mar2008 11.17 -- -- 11.Mar2008 11.22 -- -- 10.Mar2008 11.23 -- -- 07.Mar2008 11.38 -- -- 06.Mar2008 11.55 -- -- 05.Mar2008 11.71 -- -- 04.Mar2008 11.62 -- -- 03.Mar2008 11.57 -- -- 29.Feb2008 11.85 -0.26 -2.15 28.Feb2008 12.11 -- -- 27.Feb2008 12.23 -- -- 26.Feb2008 12.3 -- -- 25.Feb2008 12.15 -- -- 22.Feb2008 12.09 -- -- 21.Feb2008 12.38 -- -- 20.Feb2008 12.22 -- -- 19.Feb2008 12.31 -- -- 18.Feb2008 12.25 -- -- 15.Feb2008 12.13 -- -- 14.Feb2008 12.44 -- -- 13.Feb2008 12.39 -- -- 12.Feb2008 12.33 -- -- 11.Feb2008 12.17 -- -- 08.Feb2008 12.24 -- -- 07.Feb2008 11.98 -- -- 06.Feb2008 12.16 -- -- 05.Feb2008 12.35 -- -- 04.Feb2008 12.41 -- -- 01.Feb2008 12.36 -- -- 31.Jan2008 12.02 -0.21 -1.72 30.Jan2008 12.23 -- -- 29.Jan2008 12.2 -- -- 28.Jan2008 11.95 -- -- 25.Jan2008 12.32 -- -- 24.Jan2008 12.13 -- -- 23.Jan2008 11.77 -- -- 22.Jan2008 11.8 -- -- 21.Jan2008 12.29 -- -- 18.Jan2008 12.24 -- -- 17.Jan2008 12.54 -- -- 16.Jan2008 12.41 -- -- 15.Jan2008 12.58 -- -- 14.Jan2008 12.65 -- -- 11.Jan2008 12.76 -- -- 10.Jan2008 12.8 -- -- 09.Jan2008 12.85 -- -- 08.Jan2008 13.05 -- -- 07.Jan2008 13.06 -- -- 04.Jan2008 13.16 -- -- 03.Jan2008 13.38 -- -- 02.Jan2008 13.6 -- -- 31.Dec2007 13.61 -- -- 28.Dec2007 13.72 -- -- 27.Dec2007 13.86 -- -- 21.Dec2007 13.89 -- -- 20.Dec2007 13.73 -- -- 19.Dec2007 13.65 -- -- 18.Dec2007 13.58 -- -- 17.Dec2007 13.66 -- -- 14.Dec2007 13.71 -- -- 13.Dec2007 13.49 -- -- 12.Dec2007 13.71 -- -- 11.Dec2007 13.76 -- -- 10.Dec2007 13.67 -- -- 07.Dec2007 13.68 -- -- 06.Dec2007 13.54 -- -- 05.Dec2007 13.39 -- -- 04.Dec2007 13.19 -- -- 03.Dec2007 13.3 -- -- 30.Nov2007 13.28 0.07 0.53 29.Nov2007 13.21 -- -- 28.Nov2007 13 -- -- 27.Nov2007 12.61 -- -- 26.Nov2007 12.9 -- -- 23.Nov2007 12.75 -- -- 22.Nov2007 12.64 -- -- 21.Nov2007 12.75 -- -- 20.Nov2007 12.92 -- -- 19.Nov2007 13.1 -- -- 16.Nov2007 13.1 -- -- 15.Nov2007 13.22 -- -- 14.Nov2007 13.31 -- -- 13.Nov2007 13.11 -- -- 12.Nov2007 13.23 -- -- 09.Nov2007 13.2 -- -- 08.Nov2007 13.38 -- -- 07.Nov2007 13.66 -- -- 06.Nov2007 13.79 -- -- 05.Nov2007 13.81 -- -- 02.Nov2007 13.81 -- -- 31.Oct2007 14.13 0.02 0.14 30.Oct2007 14.11 -- -- 29.Oct2007 14.18 -- -- 26.Oct2007 14.15 -- -- 25.Oct2007 13.99 -- -- 24.Oct2007 14.1 -- -- 23.Oct2007 14.09 -- -- 22.Oct2007 14 -- -- 19.Oct2007 14.24 -- -- 18.Oct2007 14.3 -- -- 17.Oct2007 14.49 -- -- 16.Oct2007 14.47 -- -- 15.Oct2007 14.55 -- -- 12.Oct2007 14.5 -- -- 11.Oct2007 14.66 -- -- 10.Oct2007 14.5 -- -- 09.Oct2007 14.56 -- -- 08.Oct2007 14.51 -- -- 05.Oct2007 14.35 -- -- 04.Oct2007 14.29 -- -- 03.Oct2007 14.18 -- -- 02.Oct2007 14.29 -- -- 01.Oct2007 14.17 -- -- 28.Sept2007 14.18 0.02 0.14 27.Sept2007 14.16 -- -- 26.Sept2007 14.2 -- -- 25.Sept2007 14.07 -- -- 24.Sept2007 14.19 -- -- 21.Sept2007 14.22 -- -- 20.Sept2007 14.24 -- -- 19.Sept2007 14.4 -- -- 18.Sept2007 14.01 -- -- 17.Sept2007 13.94 -- -- 14.Sept2007 13.91 -- -- 13.Sept2007 13.97 -- -- 12.Sept2007 13.95 -- -- 11.Sept2007 13.87 -- -- 10.Sept2007 13.89 -- -- 07.Sept2007 13.98 -- -- 06.Sept2007 14.22 -- -- 05.Sept2007 14.31 -- -- 04.Sept2007 14.34 -- -- 03.Sept2007 14.21 -- -- 31.Aug2007 14.17 0.13 0.93 30.Aug2007 14.04 -- -- 29.Aug2007 13.79 -- -- 28.Aug2007 13.94 -- -- 27.Aug2007 14.15 -- -- 24.Aug2007 14.01 -- -- 23.Aug2007 14.05 -- -- 22.Aug2007 14.05 -- -- 21.Aug2007 13.88 -- -- 20.Aug2007 13.86 -- -- 17.Aug2007 13.8 -- -- 16.Aug2007 13.45 -- -- 14.Aug2007 13.93 -- -- 13.Aug2007 13.93 -- -- 10.Aug2007 13.47 -- -- 09.Aug2007 13.84 -- -- 08.Aug2007 13.92 -- -- 07.Aug2007 13.78 -- -- 06.Aug2007 13.57 -- -- 03.Aug2007 13.91 -- -- 02.Aug2007 14.05 -- -- 01.Aug2007 13.85 -- -- 31.Jul2007 14.18 0.16 1.14 30.Jul2007 14.02 -- -- 27.Jul2007 14.26 -- -- 26.Jul2007 14.42 -- -- 25.Jul2007 14.66 -- -- 24.Jul2007 14.63 -- -- 23.Jul2007 14.74 -- -- 20.Jul2007 14.76 -- -- 19.Jul2007 14.85 -- -- 18.Jul2007 14.8 -- -- 17.Jul2007 14.85 -- -- 16.Jul2007 14.8 -- -- 13.Jul2007 14.79 -- -- 12.Jul2007 14.7 -- -- 11.Jul2007 14.5 -- -- 10.Jul2007 14.68 -- -- 09.Jul2007 14.87 -- -- 06.Jul2007 14.81 -- -- 05.Jul2007 14.78 -- -- 04.Jul2007 14.76 -- -- 03.Jul2007 14.77 -- -- 02.Jul2007 14.65 -- -- 29.Jun2007 14.76 0.02 0.14 28.Jun2007 14.74 -- -- 27.Jun2007 14.53 -- -- 26.Jun2007 14.68 -- -- 25.Jun2007 14.7 -- -- 22.Jun2007 14.87 -- -- 21.Jun2007 14.79 -- -- 20.Jun2007 15.04 -- -- 19.Jun2007 15.03 -- -- 18.Jun2007 15.09 -- -- 15.Jun2007 15.18 -- -- 14.Jun2007 15.09 -- -- 13.Jun2007 14.87 -- -- 12.Jun2007 14.88 -- -- 11.Jun2007 14.93 -- -- 08.Jun2007 14.76 -- -- 07.Jun2007 14.88 -- -- 06.Jun2007 14.94 -- -- 05.Jun2007 15.01 -- -- 04.Jun2007 15.07 -- -- 01.Jun2007 15.18 -- -- 31.May2007 15.11 0.18 1.21 30.May2007 14.93 -- -- 29.May2007 14.92 -- -- 25.May2007 14.86 -- -- 24.May2007 14.97 -- -- 23.May2007 15.01 -- -- 22.May2007 14.97 -- -- 21.May2007 14.97 -- -- 18.May2007 14.86 -- -- 16.May2007 14.62 -- -- 15.May2007 14.73 -- -- 14.May2007 14.76 -- -- 11.May2007 14.71 -- -- 10.May2007 14.74 -- -- 09.May2007 14.72 -- -- 08.May2007 14.65 -- -- 07.May2007 14.66 -- -- 04.May2007 14.67 -- -- 03.May2007 14.56 -- -- 02.May2007 14.52 -- -- 30.Apr2007 14.51 0.02 0.14 27.Apr2007 14.49 -- -- 26.Apr2007 14.5 -- -- 25.Apr2007 14.36 -- -- 24.Apr2007 14.44 -- -- 23.Apr2007 14.5 -- -- 20.Apr2007 14.39 -- -- 19.Apr2007 14.29 -- -- 18.Apr2007 14.27 -- -- 17.Apr2007 14.37 -- -- 16.Apr2007 14.28 -- -- 13.Apr2007 14.21 -- -- 12.Apr2007 14.17 -- -- 11.Apr2007 14.29 -- -- 10.Apr2007 14.35 -- -- 05.Apr2007 14.27 -- -- 04.Apr2007 14.25 -- -- 03.Apr2007 14.15 -- -- 02.Apr2007 14.06 -- -- 30.Mar2007 14.15 0.07 0.5 29.Mar2007 14.08 -- -- 28.Mar2007 14.08 -- -- 27.Mar2007 14.17 -- -- 26.Mar2007 14.33 -- -- 23.Mar2007 14.28 -- -- 22.Mar2007 14.14 -- -- 21.Mar2007 14.03 -- -- 20.Mar2007 13.96 -- -- 19.Mar2007 13.88 -- -- 16.Mar2007 13.76 -- -- 15.Mar2007 13.89 -- -- 14.Mar2007 13.78 -- -- 13.Mar2007 14.06 -- -- 12.Mar2007 14.04 -- -- 09.Mar2007 14.07 -- -- 08.Mar2007 14.07 -- -- 07.Mar2007 13.96 -- -- 06.Mar2007 13.89 -- -- 05.Mar2007 13.87 -- -- 02.Mar2007 13.97 -- -- 01.Mar2007 13.8 -- -- 28.Feb2007 13.97 -0.27 -1.9 27.Feb2007 14.24 -- -- 26.Feb2007 14.57 -- -- 23.Feb2007 14.65 -- -- 22.Feb2007 14.79 -- -- 21.Feb2007 14.66 -- -- 20.Feb2007 14.62 -- -- 19.Feb2007 14.66 -- -- 16.Feb2007 14.64 -- -- 15.Feb2007 14.65 -- -- 14.Feb2007 14.59 -- -- 13.Feb2007 14.62 -- -- 12.Feb2007 14.62 -- -- 09.Feb2007 14.74 -- -- 08.Feb2007 14.67 -- -- 07.Feb2007 14.74 -- -- 06.Feb2007 14.74 -- -- 05.Feb2007 14.73 -- -- 02.Feb2007 14.59 -- -- 01.Feb2007 14.59 -- -- 31.Jan2007 14.48 0.05 0.35 30.Jan2007 14.43 -- -- 29.Jan2007 14.47 -- -- 26.Jan2007 14.48 -- -- 25.Jan2007 14.58 -- -- 24.Jan2007 14.45 -- -- 23.Jan2007 14.37 -- -- 22.Jan2007 14.51 -- -- 19.Jan2007 14.44 -- -- 18.Jan2007 14.52 -- -- 17.Jan2007 14.57 -- -- 16.Jan2007 14.53 -- -- 15.Jan2007 14.55 -- -- 12.Jan2007 14.54 -- -- 11.Jan2007 14.39 -- -- 10.Jan2007 14.17 -- -- 09.Jan2007 14.2 -- -- 08.Jan2007 14.17 -- -- 05.Jan2007 14.1 -- -- 04.Jan2007 14.12 -- -- 03.Jan2007 14.07 -- -- 02.Jan2007 14.01 -- -- 29.Dec2006 14.18 -- -- 28.Dec2006 14.21 -- -- 27.Dec2006 14.17 -- -- 22.Dec2006 14.04 -- -- 21.Dec2006 14.2 -- -- 20.Dec2006 14.19 -- -- 19.Dec2006 14.13 -- -- 18.Dec2006 14.38 -- -- 15.Dec2006 14.37 -- -- 14.Dec2006 14.18 -- -- 13.Dec2006 14.01 -- -- 12.Dec2006 14.05 -- -- 11.Dec2006 14.11 -- -- 08.Dec2006 13.97 -- -- 07.Dec2006 14.07 -- -- 06.Dec2006 14.03 -- -- 05.Dec2006 13.97 -- -- 04.Dec2006 13.85 -- -- 01.Dec2006 13.91 -- -- 30.Nov2006 13.96 0.05 0.36 29.Nov2006 13.91 -- -- 28.Nov2006 13.78 -- -- 27.Nov2006 14 -- -- 24.Nov2006 14.07 -- -- 23.Nov2006 14.26 -- -- 22.Nov2006 14.35 -- -- 21.Nov2006 14.35 -- -- 20.Nov2006 14.34 -- -- 17.Nov2006 14.36 -- -- 16.Nov2006 14.4 -- -- 15.Nov2006 14.38 -- -- 14.Nov2006 14.19 -- -- 13.Nov2006 14.15 -- -- 10.Nov2006 14.07 -- -- 09.Nov2006 14.23 -- -- 08.Nov2006 14.12 -- -- 07.Nov2006 14.23 -- -- 06.Nov2006 14.14 -- -- 03.Nov2006 14.01 -- -- 02.Nov2006 13.96 -- -- 31.Oct2006 14.25 0.08 0.56 30.Oct2006 14.17 -- -- 27.Oct2006 14.34 -- -- 26.Oct2006 14.42 -- -- 25.Oct2006 14.43 -- -- 24.Oct2006 14.41 -- -- 23.Oct2006 14.31 -- -- 20.Oct2006 14.21 -- -- 19.Oct2006 14.24 -- -- 18.Oct2006 14.33 -- -- 17.Oct2006 14.28 -- -- 16.Oct2006 14.34 -- -- 13.Oct2006 14.2 -- -- 12.Oct2006 14.07 -- -- 11.Oct2006 13.99 -- -- 10.Oct2006 13.97 -- -- 09.Oct2006 13.88 -- -- 06.Oct2006 13.75 -- -- 05.Oct2006 13.78 -- -- 04.Oct2006 13.6 -- -- 03.Oct2006 13.51 -- -- 02.Oct2006 13.69 -- -- 29.Sept2006 13.68 0.06 0.44 28.Sept2006 13.62 -- -- 27.Sept2006 13.68 -- -- 26.Sept2006 13.52 -- -- 25.Sept2006 13.27 -- -- 22.Sept2006 13.28 -- -- 21.Sept2006 13.47 -- -- 20.Sept2006 13.6 -- -- 19.Sept2006 13.54 -- -- 18.Sept2006 13.53 -- -- 15.Sept2006 13.52 -- -- 14.Sept2006 13.47 -- -- 13.Sept2006 13.47 -- -- 12.Sept2006 13.27 -- -- 11.Sept2006 13.16 -- -- 08.Sept2006 13.28 -- -- 07.Sept2006 13.18 -- -- 06.Sept2006 13.28 -- -- 05.Sept2006 13.3 -- -- 04.Sept2006 13.26 -- -- 01.Sept2006 13.27 -- -- 31.Aug2006 13.2 -0.02 -0.15 30.Aug2006 13.22 -- -- 29.Aug2006 13.24 -- -- 28.Aug2006 13.18 -- -- 25.Aug2006 13.25 -- -- 24.Aug2006 13.19 -- -- 23.Aug2006 13.31 -- -- 22.Aug2006 13.28 -- -- 21.Aug2006 13.19 -- -- 18.Aug2006 13.21 -- -- 17.Aug2006 13.23 -- -- 16.Aug2006 13.22 -- -- 14.Aug2006 13.06 -- -- 11.Aug2006 13.03 -- -- 10.Aug2006 12.94 -- -- 09.Aug2006 13.06 -- -- 08.Aug2006 13.11 -- -- 07.Aug2006 13.03 -- -- 04.Aug2006 13.3 -- -- 03.Aug2006 13.09 -- -- 02.Aug2006 13.1 -- -- 01.Aug2006 13.07 -- -- 31.Jul2006 13.12 -0.03 -0.23 28.Jul2006 13.15 -- -- 27.Jul2006 13.12 -- -- 26.Jul2006 13.18 -- -- 25.Jul2006 13.11 -- -- 24.Jul2006 12.92 -- -- 21.Jul2006 12.78 -- -- 20.Jul2006 13.16 -- -- 19.Jul2006 13.15 -- -- 18.Jul2006 13.05 -- -- 17.Jul2006 13.06 -- -- 14.Jul2006 12.94 -- -- 13.Jul2006 13.03 -- -- 12.Jul2006 13.31 -- -- 11.Jul2006 13.2 -- -- 10.Jul2006 13.25 -- -- 07.Jul2006 13.28 -- -- 06.Jul2006 13.41 -- -- 05.Jul2006 13.29 -- -- 04.Jul2006 13.42 -- -- 03.Jul2006 13.35 -- -- 30.Jun2006 13.39 0.04 0.3 29.Jun2006 13.35 -- -- 28.Jun2006 13.11 -- -- 27.Jun2006 13.26 -- -- 26.Jun2006 13.17 -- -- 22.Jun2006 13.11 -- -- 21.Jun2006 12.95 -- -- 20.Jun2006 12.9 -- -- 19.Jun2006 13.06 -- -- 16.Jun2006 13.02 -- -- 15.Jun2006 12.86 -- -- 14.Jun2006 12.71 -- -- 13.Jun2006 12.8 -- -- 12.Jun2006 13.04 -- -- 09.Jun2006 13.13 -- -- 08.Jun2006 12.87 -- -- 07.Jun2006 13.02 -- -- 06.Jun2006 12.96 -- -- 02.Jun2006 13.35 -- -- 01.Jun2006 13.25 -- -- 31.May2006 13.05 -0.06 -0.46 30.May2006 13.11 -- -- 29.May2006 13.33 -- -- 26.May2006 13.23 -- -- 24.May2006 13.04 -- -- 23.May2006 13.22 -- -- 22.May2006 13.14 -- -- 19.May2006 13.25 -- -- BGF US Flexible Equity Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return 31.May2006 -1.509434 30.Jun2006 2.605367 31.Jul2006 -2.016431 31.Aug2006 0.609755 30.Sept2006 3.636372 31.Oct2006 4.166663 30.Nov2006 -2.035087 31.Dec2006 1.575935 31.Jan2007 2.115655 28.Feb2007 -3.522092 31.Mar2007 1.288474 30.Apr2007 2.544177 31.May2007 4.135072 30.Jun2007 -2.316344 31.Jul2007 -3.929538 31.Aug2007 -0.070524 30.Sept2007 0.070572 31.Oct2007 -0.352609 30.Nov2007 -6.015575 31.Dec2007 2.484941 31.Jan2008 -11.68258 29.Feb2008 -1.414311 31.Mar2008 -9.029543 30.Apr2008 6.307983 31.May2008 2.879584 30.Jun2008 -8.057672 31.Jul2008 -1.476014 31.Aug2008 7.77154 30.Sept2008 -9.730667 31.Oct2008 -6.25602 30.Nov2008 -5.749482 31.Dec2008 -5.228764 31.Jan2009 6.66666 28.Feb2009 -10.99138 31.Mar2009 1.937044 30.Apr2009 9.14489 31.May2009 -4.352552 30.Jun2009 1.706481 31.Jul2009 5.480993 31.Aug2009 0.530219 30.Sept2009 1.4768 31.Oct2009 -0.519752 30.Nov2009 1.358414 31.Dec2009 8.453619 31.Jan2010 0.855506 28.Feb2010 4.241288 31.Mar2010 6.148279 30.Apr2010 4.770017 31.May2010 -0.406504 30.Jun2010 -5.959177 31.Jul2010 -3.993058 31.Aug2010 -3.978306 30.Sept2010 4.048967 31.Oct2010 0 30.Nov2010 7.420814 31.Dec2010 2.864361 31.Jan2011 -0.737101 28.Feb2011 4.290438 31.Mar2011 -1.028484 30.Apr2011 -0.559557 31.May2011 2.65274 30.Jun2011 -2.114332 31.Jul2011 -4.480004 31.Aug2011 -6.197655 30.Sept2011 -2.767857 31.Oct2011 8.907254 30.Nov2011 0.421585 31.Dec2011 6.465155 31.Jan2012 4.022082 29.Feb2012 4.018196 31.Mar2012 0.728863 30.Apr2012 -1.085384 31.May2012 -1.755669 30.Jun2012 1.340283 31.Jul2012 4.702425 31.Aug2012 -0.210526 30.Sept2012 0.773558 31.Oct2012 -1.674808 30.Nov2012 -0.638751 31.Dec2012 -1.285714 31.Jan2013 3.690304 28.Feb2013 4.815073 31.Mar2013 5.126498 30.Apr2013 -1.773274 31.May2013 6.769826 30.Jun2013 -4.589372 31.Jul2013 5.316456 31.Aug2013 -3.004808 30.Sept2013 0.185874 31.Oct2013 4.205318 30.Nov2013 4.332344 31.Dec2013 0.967008 31.Jan2014 -0.56338 28.Feb2014 2.209632 31.Mar2014 0.498891 30.Apr2014 -2.151131 31.May2014 4.622322 30.Jun2014 1.5625 31.Jul2014 2.175066 31.Aug2014 3.894081 30.Sept2014 3.148426 31.Oct2014 2.858527 30.Nov2014 2.68488 31.Dec2014 4.357798 31.Jan2015 2.065934 28.Feb2015 7.278208 31.Mar2015 2.609394 30.Apr2015 -3.208138 31.May2015 2.748585 30.Jun2015 -3.422502 31.Jul2015 3.217923 31.Aug2015 -7.30071 30.Sept2015 -3.192848 31.Oct2015 10.510114 30.Nov2015 4.456825 31.Dec2015 -4 31.Jan2016 -8.412698 29.Feb2016 0.779896 31.Mar2016 1.246776 30.Apr2016 -1.401274 31.May2016 4.435831 30.Jun2016 -2.474227 31.Jul2016 4.651163 31.Aug2016 1.292929 30.Sept2016 -1.236538 31.Oct2016 2.019386 30.Nov2016 9.778306 31.Dec2016 2.344032 31.Jan2017 -0.528541 28.Feb2017 6.553312 31.Mar2017 -1.06383 30.Apr2017 -0.403226 31.May2017 -2.766532 30.Jun2017 -0.173491 31.Jul2017 -1.181787 31.Aug2017 0.633134 30.Sept2017 2.796225 31.Oct2017 4.624277 30.Nov2017 0.649984 31.Dec2017 1.162415 31.Jan2018 1.532078 28.Feb2018 -1.508959 31.Mar2018 -6.16023 30.Apr2018 5.238095 31.May2018 4.912734 30.Jun2018 0.831793 31.Jul2018 3.45249 31.Aug2018 4.134672 30.Sept2018 0 31.Oct2018 -4.083948 30.Nov2018 -0.325251 31.Dec2018 -10.531 31.Jan2019 6.830239 28.Feb2019 4.717567 31.Mar2019 1.748666 30.Apr2019 4.281969 31.May2019 -6.117318 30.Jun2019 3.034811 31.Jul2019 5.630956 31.Aug2019 -2.405686 30.Sept2019 3.445378 31.Oct2019 0.595722 30.Nov2019 4.764468 31.Dec2019 0.745118 31.Jan2020 0.994644 29.Feb2020 -10.757576 31.Mar2020 -10.299943 30.Apr2020 14.479495 31.May2020 0.688895 30.Jun2020 0.410509 31.Jul2020 1.935132 31.Aug2020 6.149733 30.Sept2020 -1.838791 31.Oct2020 -2.052861 30.Nov2020 11.134399 31.Dec2020 -0.094295 31.Jan2021 2.524776 28.Feb2021 3.222094 31.Mar2021 8.405797 30.Apr2021 3.044015 31.May2021 -1.237525 30.Jun2021 3.516572 31.Jul2021 1.444748 31.Aug2021 1.270208 30.Sept2021 -0.323071 31.Oct2021 3.088656 30.Nov2021 1.775476 31.Dec2021 4.088679 31.Jan2022 -4.277235 28.Feb2022 -1.769105 31.Mar2022 6.349796 30.Apr2022 0.349162 31.May2022 -3.479471 30.Jun2022 -6.975487 31.Jul2022 11.935671 31.Aug2022 -0.640471 30.Sept2022 -7.142857 31.Oct2022 5.347092 30.Nov2022 -2.083704 31.Dec2022 -5.656602 31.Jan2023 5.128205 28.Feb2023 0.880249 31.Mar2023 -1.672423 30.Apr2023 1.959697 31.May2023 3.481414 30.Jun2023 2.505695 31.Jul2023 1.897436 31.Aug2023 0.402617 30.Sept2023 -1.186299 31.Oct2023 -4.142712 30.Nov2023 4.586347 31.Dec2023 4.233429 31.Jan2024 4.579288 29.Feb2024 3.651555