BGF US Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2.222.653.732 Share Class launch date 19.May2006 Fund Launch Date 31.Oct2002 Share Class Currency USD Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Index (Gross Total Return) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,06% ISIN LU0252969232 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUSFDU SEDOL B43DDQ0 29-Feb-2024 BGF US Flexible Equity Fund Inception Date 19.May2006 Fund Holdings as of - Total Net Assets USD 96.837.736,21 Number of Securities 56,00 Shares Outstanding 1.294.621,56 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 74.8 0.51 0.6864988558352403 27.Mar2024 74.29 -0.06 -0.08069939475453934 26.Mar2024 74.35 0.19 0.25620280474649404 25.Mar2024 74.16 0.04 0.053966540744738264 22.Mar2024 74.12 -0.41 -0.5501140480343486 21.Mar2024 74.53 1.01 1.3737758433079434 20.Mar2024 73.52 0.31 0.423439420844147 19.Mar2024 73.21 -0.52 -0.7052760070527601 18.Mar2024 73.73 0.47 0.6415506415506416 15.Mar2024 73.26 -0.22 -0.2994011976047904 14.Mar2024 73.48 -0.13 -0.17660643934248063 13.Mar2024 73.61 -0.09 -0.12211668928086838 12.Mar2024 73.7 0.7 0.958904109589041 11.Mar2024 73 -1.11 -1.4977735798137903 08.Mar2024 74.11 0.49 0.6655800054333062 07.Mar2024 73.62 0.48 0.6562756357670222 06.Mar2024 73.14 0.13 0.1780578003013286 05.Mar2024 73.01 -0.48 -0.6531500884474079 04.Mar2024 73.49 0.46 0.6298781322744078 01.Mar2024 73.03 0.35 0.48156301596037426 29.Feb2024 72.68 0.41 0.56731700567317 28.Feb2024 72.27 -0.13 -0.17955801104972377 27.Feb2024 72.4 -0.3 -0.4126547455295736 26.Feb2024 72.7 -0.28 -0.3836667580158948 23.Feb2024 72.98 0.41 0.5649717514124294 22.Feb2024 72.57 1.42 1.9957835558678847 21.Feb2024 71.15 -0.18 -0.25234824057198935 20.Feb2024 71.33 -0.33 -0.4605079542283003 19.Feb2024 71.66 -0.06 -0.08365867261572783 16.Feb2024 71.72 -0.1 -0.1392369813422445 15.Feb2024 71.82 0.54 0.7575757575757576 14.Feb2024 71.28 0.25 0.3519639588906096 13.Feb2024 71.03 -1.01 -1.4019988895058302 12.Feb2024 72.04 0.33 0.46018686375679824 09.Feb2024 71.71 0.2 0.27968116347364 08.Feb2024 71.51 0.35 0.491849353569421 07.Feb2024 71.16 0.24 0.338409475465313 06.Feb2024 70.92 -0.09 -0.1267427122940431 05.Feb2024 71.01 0.03 0.042265426880811495 02.Feb2024 70.98 0.93 1.3276231263383298 01.Feb2024 70.05 -0.29 -0.41228319590560136 31.Jan2024 70.34 -0.44 -0.6216445323537723 30.Jan2024 70.78 0.47 0.6684682122031006 29.Jan2024 70.31 0.11 0.15669515669515668 26.Jan2024 70.2 0.28 0.40045766590389015 25.Jan2024 69.92 0.07 0.10021474588403723 24.Jan2024 69.85 0.47 0.6774286537907178 23.Jan2024 69.38 0.09 0.12988887285322556 22.Jan2024 69.29 0.92 1.3456194237238555 19.Jan2024 68.37 0.53 0.78125 18.Jan2024 67.84 0.34 0.5037037037037037 17.Jan2024 67.5 -0.47 -0.6914815359717522 16.Jan2024 67.97 -0.3 -0.4394316683755676 15.Jan2024 68.27 -0.21 -0.3066588785046729 12.Jan2024 68.48 0.21 0.30760216786289735 11.Jan2024 68.27 0.3 0.44137119317345885 10.Jan2024 67.97 0.31 0.45817321903635827 09.Jan2024 67.66 0.29 0.43045866112512987 08.Jan2024 67.37 0.25 0.37246722288438616 05.Jan2024 67.12 0.01 0.014900908955446282 04.Jan2024 67.11 -0.22 -0.32674884895291845 03.Jan2024 67.33 -0.31 -0.4583086930810171 02.Jan2024 67.64 -0.77 -1.1255664376553136 29.Dec2023 68.41 0.02 0.029244041526538967 28.Dec2023 68.39 0.23 0.3374413145539906 27.Dec2023 68.16 0.33 0.4865103936311367 22.Dec2023 67.83 0.59 0.8774538964901845 21.Dec2023 67.24 -0.22 -0.32611918173732585 20.Dec2023 67.46 0.16 0.237741456166419 19.Dec2023 67.3 0.46 0.6882106523040096 18.Dec2023 66.84 0.21 0.31517334533993696 15.Dec2023 66.63 -0.21 -0.3141831238779174 14.Dec2023 66.84 1.22 1.8591892715635476 13.Dec2023 65.62 0.4 0.613308800981294 12.Dec2023 65.22 0.19 0.2921728433030909 11.Dec2023 65.03 0.23 0.3549382716049383 08.Dec2023 64.8 0.33 0.5118659841786878 07.Dec2023 64.47 -0.27 -0.4170528266913809 06.Dec2023 64.74 0.19 0.29434546862896976 05.Dec2023 64.55 -0.1 -0.15467904098994587 04.Dec2023 64.65 -0.1 -0.15444015444015444 01.Dec2023 64.75 0.07 0.10822510822510822 30.Nov2023 64.68 -0.48 -0.7366482504604052 29.Nov2023 65.16 0.45 0.6954102920723226 28.Nov2023 64.71 -0.28 -0.43083551315587015 27.Nov2023 64.99 -0.06 -0.09223674096848578 24.Nov2023 65.05 0.14 0.21568325373594208 23.Nov2023 64.91 0.07 0.107958050586058 22.Nov2023 64.84 0.36 0.5583126550868487 21.Nov2023 64.48 0.13 0.20202020202020202 20.Nov2023 64.35 0.33 0.5154639175257731 17.Nov2023 64.02 0.07 0.10946051602814699 16.Nov2023 63.95 0.09 0.140933291575321 15.Nov2023 63.86 0.2 0.3141690229343387 14.Nov2023 63.66 1.23 1.9702066314271984 13.Nov2023 62.43 0.3 0.48285852245292127 10.Nov2023 62.13 -0.37 -0.592 09.Nov2023 62.5 -0.14 -0.22349936143039592 08.Nov2023 62.64 0.32 0.5134788189987163 07.Nov2023 62.32 0.02 0.03210272873194221 06.Nov2023 62.3 0.14 0.22522522522522523 03.Nov2023 62.16 0.69 1.1224987798926305 02.Nov2023 61.47 1.36 2.2625187156879054 31.Oct2023 60.11 0.43 0.7205093833780161 30.Oct2023 59.68 0 0 27.Oct2023 59.68 -0.34 -0.56647784071976 26.Oct2023 60.02 -0.67 -1.1039710001647718 25.Oct2023 60.69 -0.67 -1.0919165580182528 24.Oct2023 61.36 0.38 0.6231551328304362 23.Oct2023 60.98 -0.67 -1.0867802108678022 20.Oct2023 61.65 -0.72 -1.1544011544011543 19.Oct2023 62.37 -0.45 -0.7163323782234957 18.Oct2023 62.82 0.1 0.15943877551020408 17.Oct2023 62.72 0.06 0.09575486753909991 16.Oct2023 62.66 -0.14 -0.2229299363057325 13.Oct2023 62.8 0.14 0.2234280242578998 12.Oct2023 62.66 -0.15 -0.23881547524279573 11.Oct2023 62.81 0.22 0.351493848857645 10.Oct2023 62.59 0.69 1.1147011308562198 09.Oct2023 61.9 0.88 1.4421501147164864 06.Oct2023 61.02 -0.27 -0.44052863436123346 05.Oct2023 61.29 0.16 0.2617372812039915 04.Oct2023 61.13 -0.61 -0.9880142533203757 03.Oct2023 61.74 -0.13 -0.2101179893324713 02.Oct2023 61.87 -0.71 -1.134547778843081 29.Sept2023 62.58 0.74 1.1966364812419146 28.Sept2023 61.84 0.15 0.24315124007132435 27.Sept2023 61.69 -0.29 -0.46789286866731206 26.Sept2023 61.98 -0.35 -0.5615273544039788 25.Sept2023 62.33 -0.29 -0.46311082721175345 22.Sept2023 62.62 -0.13 -0.20717131474103587 21.Sept2023 62.75 -1.45 -2.2585669781931466 20.Sept2023 64.2 0.32 0.5009392611145899 19.Sept2023 63.88 -0.04 -0.0625782227784731 18.Sept2023 63.92 -0.42 -0.6527820951196767 15.Sept2023 64.34 -0.12 -0.18616196090598822 14.Sept2023 64.46 0.25 0.389347453667653 13.Sept2023 64.21 -0.16 -0.24856299518409197 12.Sept2023 64.37 0.13 0.20236612702366127 11.Sept2023 64.24 0.26 0.4063769928102532 08.Sept2023 63.98 0.17 0.26641592226923677 07.Sept2023 63.81 -0.57 -0.8853681267474371 06.Sept2023 64.38 -0.09 -0.13959981386691483 05.Sept2023 64.47 -0.29 -0.4478072884496603 04.Sept2023 64.76 -0.1 -0.1541782300339192 01.Sept2023 64.86 -0.08 -0.12319063751154913 31.Aug2023 64.94 0.08 0.12334258402713537 30.Aug2023 64.86 0.88 1.3754298218193186 29.Aug2023 63.98 0.17 0.26641592226923677 28.Aug2023 63.81 0.58 0.9172860983710264 25.Aug2023 63.23 -0.93 -1.449501246882793 24.Aug2023 64.16 0.42 0.6589268904926263 23.Aug2023 63.74 0.03 0.047088369172814316 22.Aug2023 63.71 0.13 0.20446681346335324 21.Aug2023 63.58 0.6 0.952683391552874 18.Aug2023 62.98 -0.73 -1.1458169832051484 17.Aug2023 63.71 -0.45 -0.7013715710723192 16.Aug2023 64.16 -0.2 -0.3107520198881293 14.Aug2023 64.36 0.06 0.09331259720062209 11.Aug2023 64.3 -1.17 -1.7870780510157325 10.Aug2023 65.47 0.42 0.6456571867794004 09.Aug2023 65.05 0.26 0.40129649637289705 08.Aug2023 64.79 -0.26 -0.3996925441967717 07.Aug2023 65.05 -0.13 -0.19944768333844737 04.Aug2023 65.18 0.47 0.7263174161644259 03.Aug2023 64.71 -0.5 -0.7667535654040791 02.Aug2023 65.21 -0.62 -0.9418198389791889 01.Aug2023 65.83 0.03 0.04559270516717325 31.Jul2023 65.8 0.2 0.3048780487804878 28.Jul2023 65.6 -0.43 -0.6512191428138725 27.Jul2023 66.03 0.85 1.3040810064436943 26.Jul2023 65.18 -0.04 -0.061330880098129405 25.Jul2023 65.22 0.16 0.24592683676606208 24.Jul2023 65.06 0.08 0.12311480455524777 21.Jul2023 64.98 -0.53 -0.809036788276599 20.Jul2023 65.51 -0.2 -0.3043676761527926 19.Jul2023 65.71 0.63 0.968039336201598 18.Jul2023 65.08 0.34 0.5251776336113686 17.Jul2023 64.74 -0.27 -0.4153207198892478 14.Jul2023 65.01 0.24 0.37054191755442334 13.Jul2023 64.77 0.33 0.5121042830540037 12.Jul2023 64.44 0.81 1.272984441301273 11.Jul2023 63.63 0.19 0.2994955863808323 10.Jul2023 63.44 -0.11 -0.17309205350118018 07.Jul2023 63.55 0.36 0.5697103972147491 06.Jul2023 63.19 -0.71 -1.1111111111111112 05.Jul2023 63.9 -0.19 -0.2964581057887346 04.Jul2023 64.09 0.05 0.07807620237351655 03.Jul2023 64.04 0.16 0.25046963055729493 30.Jun2023 63.88 0.67 1.0599588672678373 29.Jun2023 63.21 0.16 0.253766851704996 28.Jun2023 63.05 0.48 0.7671408023014225 27.Jun2023 62.57 -0.32 -0.5088249324216887 26.Jun2023 62.89 0.08 0.1273682534628244 22.Jun2023 62.81 -0.04 -0.06364359586316627 21.Jun2023 62.85 -0.2 -0.317208564631245 20.Jun2023 63.05 -0.3 -0.47355958958168903 19.Jun2023 63.35 -0.28 -0.44004400440044006 16.Jun2023 63.63 0.48 0.7600950118764845 15.Jun2023 63.15 0.14 0.22218695445167433 14.Jun2023 63.01 -0.07 -0.1109701965757768 13.Jun2023 63.08 0.73 1.1708099438652766 12.Jun2023 62.35 0.04 0.06419515326592842 09.Jun2023 62.31 0.44 0.7111685792791337 08.Jun2023 61.87 -0.59 -0.9446045469100224 07.Jun2023 62.46 0.5 0.8069722401549386 06.Jun2023 61.96 -0.24 -0.3858520900321543 05.Jun2023 62.2 0.35 0.5658852061438965 02.Jun2023 61.85 1.12 1.8442285526099127 01.Jun2023 60.73 -0.21 -0.34460124712832296 31.May2023 60.94 -0.51 -0.8299430431244914 30.May2023 61.45 0.34 0.5563737522500409 26.May2023 61.11 0.74 1.225774391253934 25.May2023 60.37 -0.18 -0.2972749793559042 24.May2023 60.55 -1.08 -1.7523933149440207 23.May2023 61.63 -0.29 -0.46834625322997414 22.May2023 61.92 -0.17 -0.2737961024319536 19.May2023 62.09 1.42 2.340530740069227 17.May2023 60.67 -0.05 -0.08234519104084322 16.May2023 60.72 0.13 0.21455685756725532 15.May2023 60.59 -0.13 -0.21409749670619235 12.May2023 60.72 0.3 0.49652432969215493 11.May2023 60.42 -0.05 -0.0826856292376385 10.May2023 60.47 0.02 0.033085194375516956 08.May2023 60.45 0.28 0.46534818015622403 05.May2023 60.17 0.62 1.0411418975650715 04.May2023 59.55 -0.84 -1.3909587680079483 03.May2023 60.39 -0.11 -0.18181818181818182 02.May2023 60.5 -0.14 -0.23087071240105542 28.Apr2023 60.64 0.76 1.2692050768203074 27.Apr2023 59.88 0.36 0.6048387096774194 26.Apr2023 59.52 -0.28 -0.4682274247491639 25.Apr2023 59.8 -0.47 -0.7798241247718599 24.Apr2023 60.27 0.36 0.6009013520280421 21.Apr2023 59.91 0.02 0.03339455668725998 20.Apr2023 59.89 0.07 0.1170177198261451 19.Apr2023 59.82 -0.54 -0.8946322067594433 18.Apr2023 60.36 0.19 0.31577197939172347 17.Apr2023 60.17 -0.43 -0.7095709570957096 14.Apr2023 60.6 0.92 1.5415549597855227 13.Apr2023 59.68 -0.26 -0.4337671004337671 12.Apr2023 59.94 0.32 0.5367326400536733 11.Apr2023 59.62 0.6 1.0166045408336157 06.Apr2023 59.02 -0.39 -0.6564551422319475 05.Apr2023 59.41 -0.37 -0.6189360990297759 04.Apr2023 59.78 0.08 0.13400335008375208 03.Apr2023 59.7 0.77 1.3066349906668928 31.Mar2023 58.93 0.18 0.30638297872340425 30.Mar2023 58.75 0.73 1.2581868321268528 29.Mar2023 58.02 0.42 0.7291666666666666 28.Mar2023 57.6 -0.11 -0.1906082134811991 27.Mar2023 57.71 1.05 1.8531591951994353 24.Mar2023 56.66 -1.19 -2.0570440795159897 23.Mar2023 57.85 -0.1 -0.1725625539257981 22.Mar2023 57.95 0.35 0.6076388888888888 21.Mar2023 57.6 0.6 1.0526315789473684 20.Mar2023 57 0.57 1.0101010101010102 17.Mar2023 56.43 -0.09 -0.1592356687898089 16.Mar2023 56.52 0.69 1.2358946802794197 15.Mar2023 55.83 -1.04 -1.8287321962370318 14.Mar2023 56.87 0.79 1.4087018544935805 13.Mar2023 56.08 -0.65 -1.1457782478406486 10.Mar2023 56.73 -1.94 -3.3066303050963013 09.Mar2023 58.67 0.19 0.32489740082079344 08.Mar2023 58.48 -0.88 -1.482479784366577 07.Mar2023 59.36 -0.27 -0.45279221868187153 06.Mar2023 59.63 0.62 1.0506693780715133 03.Mar2023 59.01 0.98 1.6887816646562124 02.Mar2023 58.03 -0.41 -0.7015742642026009 01.Mar2023 58.44 -0.08 -0.1367053998632946 28.Feb2023 58.52 -0.22 -0.37453183520599254 27.Feb2023 58.74 0.76 1.3107968264918937 24.Feb2023 57.98 -1 -1.69548999660902 23.Feb2023 58.98 0.16 0.27201632097925876 22.Feb2023 58.82 -0.41 -0.6922167820361304 21.Feb2023 59.23 -0.67 -1.1185308848080133 20.Feb2023 59.9 0.34 0.5708529214237743 17.Feb2023 59.56 -0.45 -0.7498750208298617 16.Feb2023 60.01 -0.1 -0.16636167027116952 15.Feb2023 60.11 -0.4 -0.6610477607007106 14.Feb2023 60.51 0.43 0.7157123834886817 13.Feb2023 60.08 0.4 0.6702412868632708 10.Feb2023 59.68 -0.95 -1.5668810819726209 09.Feb2023 60.63 0.06 0.09905894006934125 08.Feb2023 60.57 0.74 1.2368377068360354 07.Feb2023 59.83 -0.23 -0.382950382950383 06.Feb2023 60.06 -0.65 -1.0706638115631693 03.Feb2023 60.71 -0.25 -0.41010498687664043 02.Feb2023 60.96 1.1 1.8376211159371867 01.Feb2023 59.86 0.69 1.16613148555011 31.Jan2023 59.17 -0.21 -0.3536544291007073 30.Jan2023 59.38 -0.18 -0.3022162525184688 27.Jan2023 59.56 0.68 1.1548913043478262 26.Jan2023 58.88 0.94 1.6223679668622712 25.Jan2023 57.94 -0.63 -1.0756359911217346 24.Jan2023 58.57 0.09 0.1538987688098495 23.Jan2023 58.48 0.93 1.6159860990443093 20.Jan2023 57.55 0.33 0.576721426074799 19.Jan2023 57.22 -1.5 -2.5544959128065394 18.Jan2023 58.72 0.24 0.4103967168262654 17.Jan2023 58.48 -0.01 -0.017096939647803042 16.Jan2023 58.49 0.44 0.7579672695951766 13.Jan2023 58.05 0.3 0.5194805194805194 12.Jan2023 57.75 0.1 0.17346053772766695 11.Jan2023 57.65 0.65 1.1403508771929824 10.Jan2023 57 -0.33 -0.5756148613291471 09.Jan2023 57.33 1.51 2.7051236116087423 06.Jan2023 55.82 0.21 0.3776299226757777 05.Jan2023 55.61 -0.48 -0.8557675164913532 04.Jan2023 56.09 0.27 0.4836975994267288 03.Jan2023 55.82 0.05 0.08965393580778196 02.Jan2023 55.77 0.32 0.5770964833183048 30.Dec2022 55.45 -0.08 -0.14406627048442283 29.Dec2022 55.53 -0.08 -0.14385901816220104 28.Dec2022 55.61 0.16 0.2885482416591524 27.Dec2022 55.45 0.45 0.8181818181818182 23.Dec2022 55 -0.42 -0.7578491519307109 22.Dec2022 55.42 -0.17 -0.3058103975535168 21.Dec2022 55.59 0.41 0.7430228343602755 20.Dec2022 55.18 -0.33 -0.5944874797333813 19.Dec2022 55.51 -0.43 -0.7686807293528781 16.Dec2022 55.94 -0.48 -0.8507621410847217 15.Dec2022 56.42 -1.61 -2.7744270205066344 14.Dec2022 58.03 -0.77 -1.3095238095238095 13.Dec2022 58.8 2.02 3.5575907009510392 12.Dec2022 56.78 -0.21 -0.3684856992454817 09.Dec2022 56.99 -0.3 -0.5236515971373713 08.Dec2022 57.29 0.55 0.9693338033133592 07.Dec2022 56.74 -0.63 -1.098134913717971 06.Dec2022 57.37 -0.74 -1.2734469110308035 05.Dec2022 58.11 0 0 02.Dec2022 58.11 -0.81 -1.374745417515275 01.Dec2022 58.92 1.84 3.2235459004905396 30.Nov2022 57.08 -0.05 -0.0875196919306844 29.Nov2022 57.13 -0.45 -0.7815213615838833 28.Nov2022 57.58 -0.31 -0.5354983589566419 25.Nov2022 57.89 0.04 0.06914433880726016 24.Nov2022 57.85 0.15 0.25996533795493937 23.Nov2022 57.7 0.71 1.2458326022109143 22.Nov2022 56.99 0.27 0.47602256699576867 21.Nov2022 56.72 -0.25 -0.4388274530454625 18.Nov2022 56.97 1.02 1.8230563002680966 17.Nov2022 55.95 -0.82 -1.4444248722917035 16.Nov2022 56.77 -0.86 -1.4922783272601077 15.Nov2022 57.63 0.47 0.8222533240027992 14.Nov2022 57.16 0.16 0.2807017543859649 11.Nov2022 57 0.71 1.2613252798010304 10.Nov2022 56.29 1.54 2.8127853881278537 09.Nov2022 54.75 -0.33 -0.599128540305011 08.Nov2022 55.08 0.7 1.2872379551305626 07.Nov2022 54.38 0.01 0.01839249586168843 04.Nov2022 54.37 0.67 1.2476722532588453 03.Nov2022 53.7 -1.39 -2.5231439462697405 02.Nov2022 55.09 -0.44 -0.7923644876643255 31.Oct2022 55.53 0.59 1.0738987986894795 28.Oct2022 54.94 0.05 0.09109127345600292 27.Oct2022 54.89 -0.11 -0.2 26.Oct2022 55 -0.05 -0.09082652134423251 25.Oct2022 55.05 0.65 1.1948529411764706 24.Oct2022 54.4 1.15 2.15962441314554 21.Oct2022 53.25 -0.08 -0.15000937558597413 20.Oct2022 53.33 0.27 0.5088578967206936 19.Oct2022 53.06 -0.84 -1.5584415584415585 18.Oct2022 53.9 1.03 1.948174768299603 17.Oct2022 52.87 -0.33 -0.6203007518796992 14.Oct2022 53.2 2.17 4.252400548696845 13.Oct2022 51.03 -1.03 -1.9784863618901267 12.Oct2022 52.06 0.32 0.6184770003865481 11.Oct2022 51.74 -0.74 -1.4100609756097562 10.Oct2022 52.48 -0.46 -0.8689081979599547 07.Oct2022 52.94 -1.43 -2.630126908221446 06.Oct2022 54.37 0.15 0.2766506824050166 05.Oct2022 54.22 -0.12 -0.2208317997791682 04.Oct2022 54.34 2.38 4.58044649730562 03.Oct2022 51.96 -0.14 -0.2687140115163148 30.Sept2022 52.1 0.22 0.42405551272166536 29.Sept2022 51.88 -0.14 -0.2691272587466359 28.Sept2022 52.02 -0.56 -1.0650437428680106 27.Sept2022 52.58 -0.17 -0.3222748815165877 26.Sept2022 52.75 0.06 0.11387360030366293 23.Sept2022 52.69 -1.17 -2.1722985518009654 22.Sept2022 53.86 -1.57 -2.832401226772506 21.Sept2022 55.43 0.21 0.38029699384281057 20.Sept2022 55.22 -0.29 -0.5224283912808503 19.Sept2022 55.51 0.42 0.7623888182973316 16.Sept2022 55.09 -1.78 -3.1299454897133816 15.Sept2022 56.87 0.38 0.6726854310497433 14.Sept2022 56.49 -1.01 -1.7565217391304349 13.Sept2022 57.5 -1.33 -2.260751317355091 12.Sept2022 58.83 1.02 1.7644006227296316 09.Sept2022 57.81 1.07 1.885794853718717 08.Sept2022 56.74 0.66 1.1768901569186876 07.Sept2022 56.08 0 0 06.Sept2022 56.08 -0.22 -0.3907637655417407 05.Sept2022 56.3 -0.69 -1.2107387260922968 02.Sept2022 56.99 0.53 0.9387176762309599 01.Sept2022 56.46 -0.96 -1.6718913270637408 31.Aug2022 57.42 -0.16 -0.27787426189649184 30.Aug2022 57.58 -0.22 -0.3806228373702422 29.Aug2022 57.8 -2.18 -3.634544848282761 26.Aug2022 59.98 0.36 0.6038242200603824 25.Aug2022 59.62 0.59 0.9994917838387261 24.Aug2022 59.03 -0.37 -0.622895622895623 23.Aug2022 59.4 -0.18 -0.3021148036253776 22.Aug2022 59.58 -0.84 -1.3902681231380338 19.Aug2022 60.42 -0.36 -0.5923000987166831 18.Aug2022 60.78 -0.17 -0.27891714520098443 17.Aug2022 60.95 -0.38 -0.6195988912440894 16.Aug2022 61.33 0.66 1.0878523158068238 12.Aug2022 60.67 0.06 0.09899356541824782 11.Aug2022 60.61 0.65 1.0840560373582389 10.Aug2022 59.96 0.95 1.609896627690222 09.Aug2022 59.01 -0.85 -1.4199799532241897 08.Aug2022 59.86 0.83 1.406064712857869 05.Aug2022 59.03 -0.09 -0.15223274695534506 04.Aug2022 59.12 0.23 0.39055866870436406 03.Aug2022 58.89 0.49 0.839041095890411 02.Aug2022 58.4 -0.51 -0.8657273807502971 01.Aug2022 58.91 0.18 0.3064873148305806 29.Jul2022 58.73 1.17 2.032661570535094 28.Jul2022 57.56 0.37 0.6469662528414059 27.Jul2022 57.19 0.1 0.17516202487300753 26.Jul2022 57.09 -0.3 -0.5227391531625719 25.Jul2022 57.39 -0.12 -0.20865936358894105 22.Jul2022 57.51 0.4 0.7004027315706531 21.Jul2022 57.11 0.57 1.0081358330385568 20.Jul2022 56.54 0.6 1.0725777618877368 19.Jul2022 55.94 -0.04 -0.07145409074669525 18.Jul2022 55.98 1.04 1.8929741536221332 15.Jul2022 54.94 1.34 2.5 14.Jul2022 53.6 -0.67 -1.2345679012345678 13.Jul2022 54.27 -0.8 -1.452696568004358 12.Jul2022 55.07 -0.15 -0.2716407098877218 11.Jul2022 55.22 -0.17 -0.3069146055244629 08.Jul2022 55.39 -0.2 -0.3597769382982551 07.Jul2022 55.59 0.89 1.6270566727605118 06.Jul2022 54.7 1.05 1.95712954333644 05.Jul2022 53.65 -1.15 -2.0985401459854014 04.Jul2022 54.8 0.41 0.7538150395293253 01.Jul2022 54.39 0.63 1.171875 30.Jun2022 53.76 -1.25 -2.2723141247045993 29.Jun2022 55.01 -1.48 -2.619932731456895 28.Jun2022 56.49 0.76 1.3637179257132603 27.Jun2022 55.73 0.69 1.2536337209302326 24.Jun2022 55.04 1.12 2.077151335311573 22.Jun2022 53.92 -0.35 -0.6449235304956698 21.Jun2022 54.27 1.23 2.319004524886878 20.Jun2022 53.04 -0.33 -0.6183249016301293 17.Jun2022 53.37 -0.06 -0.11229646266142616 16.Jun2022 53.43 -1.51 -2.748452857662905 15.Jun2022 54.94 0.14 0.25547445255474455 14.Jun2022 54.8 -0.18 -0.327391778828665 13.Jun2022 54.98 -1.99 -3.493066526241882 10.Jun2022 56.97 -2.37 -3.993933265925177 09.Jun2022 59.34 -0.64 -1.0670223407802601 08.Jun2022 59.98 0.76 1.2833502195204323 07.Jun2022 59.22 -0.28 -0.47058823529411764 03.Jun2022 59.5 0.48 0.8132836326668926 02.Jun2022 59.02 -0.86 -1.4362057448229792 01.Jun2022 59.88 0.45 0.7571933366986371 31.May2022 59.43 -0.44 -0.7349256722899615 30.May2022 59.87 0.5 0.8421761832575375 27.May2022 59.37 2.67 4.708994708994709 25.May2022 56.7 0.55 0.9795191451469278 24.May2022 56.15 -0.2 -0.354924578527063 23.May2022 56.35 0.02 0.03550505947097461 20.May2022 56.33 0.58 1.0403587443946187 19.May2022 55.75 -1.66 -2.8914823201532833 18.May2022 57.41 -0.51 -0.880524861878453 17.May2022 57.92 0.96 1.6853932584269662 16.May2022 56.96 -0.03 -0.05264081417792595 13.May2022 56.99 1.43 2.573794096472282 12.May2022 55.56 -1.65 -2.8841111693759833 11.May2022 57.21 -0.03 -0.05241090146750524 10.May2022 57.24 -0.75 -1.2933264355923435 06.May2022 57.99 -2.19 -3.6390827517447657 05.May2022 60.18 0.71 1.1938792668572389 04.May2022 59.47 0.07 0.11784511784511785 03.May2022 59.4 0.55 0.9345794392523364 02.May2022 58.85 -1.7 -2.8075970272502064 29.Apr2022 60.55 1.06 1.781812069255337 28.Apr2022 59.49 -0.11 -0.18456375838926176 27.Apr2022 59.6 -0.35 -0.5838198498748958 26.Apr2022 59.95 0.56 0.9429196834483919 25.Apr2022 59.39 -2.03 -3.3051123412569194 22.Apr2022 61.42 -2.18 -3.4276729559748427 21.Apr2022 63.6 0.59 0.9363593080463418 20.Apr2022 63.01 0.56 0.8967173738991193 19.Apr2022 62.45 0.14 0.22468303643074947 14.Apr2022 62.31 0.63 1.0214007782101167 13.Apr2022 61.68 -0.73 -1.1696843454574588 12.Apr2022 62.41 0.11 0.17656500802568217 11.Apr2022 62.3 0.16 0.2574831026713872 08.Apr2022 62.14 0.11 0.17733354828308884 07.Apr2022 62.03 0.16 0.25860675610150313 06.Apr2022 61.87 -1.34 -2.1199177345356746 05.Apr2022 63.21 0.21 0.3333333333333333 04.Apr2022 63 0.1 0.1589825119236884 01.Apr2022 62.9 -0.63 -0.9916574846529199 31.Mar2022 63.53 -0.49 -0.7653858169322086 30.Mar2022 64.02 0.28 0.4392845936617509 29.Mar2022 63.74 0.71 1.1264477233063621 28.Mar2022 63.03 0.02 0.03174099349309634 25.Mar2022 63.01 0.93 1.4980670103092784 24.Mar2022 62.08 -0.03 -0.048301400740621475 23.Mar2022 62.11 -0.36 -0.5762766127741316 22.Mar2022 62.47 0.54 0.8719522041014048 21.Mar2022 61.93 0.81 1.325261780104712 18.Mar2022 61.12 0.75 1.242338910054663 17.Mar2022 60.37 0.28 0.4659677150940256 16.Mar2022 60.09 1.6 2.735510343648487 15.Mar2022 58.49 -0.45 -0.7634882931795046 14.Mar2022 58.94 -0.31 -0.5232067510548524 11.Mar2022 59.25 0.38 0.6454900628503483 10.Mar2022 58.87 0.31 0.5293715846994536 09.Mar2022 58.56 0.94 1.6313779937521693 08.Mar2022 57.62 -1.36 -2.305866395388267 07.Mar2022 58.98 -0.76 -1.2721794442584533 04.Mar2022 59.74 -1.25 -2.0495163141498605 03.Mar2022 60.99 0.53 0.8766126364538538 02.Mar2022 60.46 -0.08 -0.13214403700033037 01.Mar2022 60.54 0.08 0.13231888852133641 28.Feb2022 60.46 0.72 1.2052226314027452 25.Feb2022 59.74 1.69 2.9112833763996555 24.Feb2022 58.05 -2.18 -3.619458741490951 23.Feb2022 60.23 -0.44 -0.7252348772045492 22.Feb2022 60.67 0.13 0.21473406012553684 21.Feb2022 60.54 -0.61 -0.9975470155355682 18.Feb2022 61.15 -0.16 -0.26096884684390803 17.Feb2022 61.31 -0.23 -0.3737406564835879 16.Feb2022 61.54 -0.09 -0.14603277624533506 15.Feb2022 61.63 0.32 0.5219376936878161 14.Feb2022 61.31 -1.19 -1.904 11.Feb2022 62.5 -0.57 -0.9037577295068971 10.Feb2022 63.07 -0.1 -0.1583029919265474 09.Feb2022 63.17 1.5 2.432300956705043 08.Feb2022 61.67 -0.45 -0.7244043786220219 07.Feb2022 62.12 0.4 0.6480881399870383 04.Feb2022 61.72 -0.58 -0.9309791332263242 03.Feb2022 62.3 -0.71 -1.12680526900492 02.Feb2022 63.01 0.75 1.20462576292965 01.Feb2022 62.26 0.92 1.4998369742419302 31.Jan2022 61.34 1.66 2.7815013404825737 28.Jan2022 59.68 -1.38 -2.2600720602685884 27.Jan2022 61.06 -0.21 -0.34274522604863716 26.Jan2022 61.27 1.8 3.0267361694972257 25.Jan2022 59.47 -0.14 -0.23485992283173965 24.Jan2022 59.61 -1.76 -2.8678507414045953 21.Jan2022 61.37 -1.8 -2.8494538546778534 20.Jan2022 63.17 -0.28 -0.44129235618597323 19.Jan2022 63.45 0.11 0.17366592990211557 18.Jan2022 63.34 -1.15 -1.7832222049930222 17.Jan2022 64.49 0.01 0.015508684863523574 14.Jan2022 64.48 -0.95 -1.4519333639003515 13.Jan2022 65.43 0.32 0.49147596375364766 12.Jan2022 65.11 1.46 2.293794186959937 11.Jan2022 63.65 0.49 0.7758074730842305 10.Jan2022 63.16 -1.1 -1.7117958294428883 07.Jan2022 64.26 0.28 0.437636761487965 06.Jan2022 63.98 -1.38 -2.1113831089351285 05.Jan2022 65.36 -0.23 -0.3506632108553133 04.Jan2022 65.59 0.65 1.0009239297813366 03.Jan2022 64.94 -0.02 -0.03078817733990148 31.Dec2021 64.96 -0.38 -0.5815733088460361 30.Dec2021 65.34 0.14 0.2147239263803681 29.Dec2021 65.2 -0.05 -0.07662835249042145 28.Dec2021 65.25 0.82 1.2726990532360702 27.Dec2021 64.43 0.29 0.45213595260367945 23.Dec2021 64.14 0.86 1.359039190897598 22.Dec2021 63.28 0.72 1.1508951406649617 21.Dec2021 62.56 0.65 1.0499111613632692 20.Dec2021 61.91 -1 -1.5895724050230489 17.Dec2021 62.91 -1.25 -1.9482543640897756 16.Dec2021 64.16 1.29 2.051853030062033 15.Dec2021 62.87 -0.56 -0.8828629985811131 14.Dec2021 63.43 -0.36 -0.5643517792757485 13.Dec2021 63.79 -0.1 -0.15651901706057286 10.Dec2021 63.89 0.05 0.07832080200501253 09.Dec2021 63.84 0.08 0.12547051442910917 08.Dec2021 63.76 -0.01 -0.015681354869060686 07.Dec2021 63.77 1.56 2.507635428387719 06.Dec2021 62.21 0.22 0.35489595095983223 03.Dec2021 61.99 0.1 0.16157699143641946 02.Dec2021 61.89 -0.69 -1.102588686481304 01.Dec2021 62.58 -0.03 -0.04791566842357451 30.Nov2021 62.61 -0.37 -0.5874880914576056 29.Nov2021 62.98 0.19 0.30259595476986784 26.Nov2021 62.79 -1.3 -2.028397565922921 25.Nov2021 64.09 0.37 0.5806654111738857 24.Nov2021 63.72 -0.22 -0.3440725680325305 23.Nov2021 63.94 -0.28 -0.43600124571784493 22.Nov2021 64.22 0.1 0.15595757953836556 19.Nov2021 64.12 0.15 0.23448491480381428 18.Nov2021 63.97 -0.28 -0.4357976653696498 17.Nov2021 64.25 -0.21 -0.32578343158547934 16.Nov2021 64.46 -0.28 -0.4324992276799506 15.Nov2021 64.74 0.71 1.1088552241136966 12.Nov2021 64.03 0.11 0.172090112640801 11.Nov2021 63.92 -0.36 -0.5600497822028625 10.Nov2021 64.28 0.12 0.18703241895261846 09.Nov2021 64.16 -0.31 -0.4808438033193734 08.Nov2021 64.47 0.13 0.20205160087037613 05.Nov2021 64.34 0.42 0.6570713391739674 04.Nov2021 63.92 0.63 0.9954179175225154 03.Nov2021 63.29 0.07 0.11072445428661816 02.Nov2021 63.22 0.4 0.6367398917542184 29.Oct2021 62.82 0.02 0.03184713375796178 28.Oct2021 62.8 -0.16 -0.25412960609911056 27.Oct2021 62.96 -0.36 -0.5685407454200885 26.Oct2021 63.32 0.2 0.31685678073510776 25.Oct2021 63.12 -0.18 -0.2843601895734597 22.Oct2021 63.3 0.17 0.2692856011405037 21.Oct2021 63.13 0.12 0.190445960958578 20.Oct2021 63.01 0.51 0.816 19.Oct2021 62.5 0.31 0.49847242321916707 18.Oct2021 62.19 0.01 0.01608234158893535 15.Oct2021 62.18 0.82 1.3363754889178618 14.Oct2021 61.36 0.94 1.5557762330354188 13.Oct2021 60.42 -0.13 -0.21469859620148637 12.Oct2021 60.55 -0.96 -1.5607218338481548 11.Oct2021 61.51 0.15 0.24445893089960888 08.Oct2021 61.36 -0.03 -0.04886789379377749 07.Oct2021 61.39 1.55 2.59024064171123 06.Oct2021 59.84 -0.48 -0.7957559681697612 05.Oct2021 60.32 -0.34 -0.5605011539729641 04.Oct2021 60.66 0.65 1.0831528078653558 01.Oct2021 60.01 -0.75 -1.2343647136273865 30.Sept2021 60.76 -0.11 -0.18071299490717924 29.Sept2021 60.87 -0.32 -0.5229612681810754 28.Sept2021 61.19 -0.51 -0.826580226904376 27.Sept2021 61.7 0.15 0.2437043054427295 24.Sept2021 61.55 0.24 0.391453270265862 23.Sept2021 61.31 0.61 1.0049423393739703 22.Sept2021 60.7 0.21 0.34716482063150933 21.Sept2021 60.49 0.05 0.0827266710787558 20.Sept2021 60.44 -1.13 -1.8353094039304856 17.Sept2021 61.57 -0.14 -0.22686760654675092 16.Sept2021 61.71 0.22 0.35778175313059035 15.Sept2021 61.49 -0.14 -0.22716209638163232 14.Sept2021 61.63 -0.26 -0.4201001777346906 13.Sept2021 61.89 -0.16 -0.257856567284448 10.Sept2021 62.05 -0.17 -0.273224043715847 09.Sept2021 62.22 0.01 0.016074586079408454 08.Sept2021 62.21 -0.19 -0.30448717948717946 07.Sept2021 62.4 -0.08 -0.12804097311139565 06.Sept2021 62.48 0.03 0.04803843074459568 03.Sept2021 62.45 -0.08 -0.12793858947705103 02.Sept2021 62.53 0.23 0.36918138041733545 01.Sept2021 62.3 0.08 0.1285760205721633 31.Aug2021 62.22 -0.08 -0.12841091492776885 30.Aug2021 62.3 0.39 0.6299466968179616 27.Aug2021 61.91 -0.11 -0.17736214124475974 26.Aug2021 62.02 -0.01 -0.016121231662098983 25.Aug2021 62.03 0.11 0.1776485788113695 24.Aug2021 61.92 0.4 0.6501950585175552 23.Aug2021 61.52 0.54 0.8855362413906199 20.Aug2021 60.98 0.23 0.3786008230452675 19.Aug2021 60.75 -0.87 -1.4118792599805259 18.Aug2021 61.62 -0.07 -0.11347057869995136 17.Aug2021 61.69 -0.07 -0.1133419689119171 16.Aug2021 61.76 -0.42 -0.6754583467352847 13.Aug2021 62.18 0.28 0.45234248788368336 12.Aug2021 61.9 -0.1 -0.16129032258064516 11.Aug2021 62 0.06 0.09686793671294801 10.Aug2021 61.94 0.15 0.2427577277876679 09.Aug2021 61.79 0.06 0.09719747286570549 06.Aug2021 61.73 0.25 0.4066363044892648 05.Aug2021 61.48 0.14 0.22823606129768503 04.Aug2021 61.34 0.45 0.739037608802759 03.Aug2021 60.89 -0.87 -1.4086787564766838 02.Aug2021 61.76 0.04 0.06480881399870382 30.Jul2021 61.72 -0.15 -0.24244383384515922 29.Jul2021 61.87 0.32 0.5199025182778229 28.Jul2021 61.55 -0.1 -0.16220600162206 27.Jul2021 61.65 -0.25 -0.40387722132471726 26.Jul2021 61.9 0.38 0.6176853055916776 23.Jul2021 61.52 0.39 0.6379846229347292 22.Jul2021 61.13 0.07 0.11464133639043564 21.Jul2021 61.06 0.96 1.5973377703826954 20.Jul2021 60.1 0.55 0.9235936188077246 19.Jul2021 59.55 -1.83 -2.981427174975562 16.Jul2021 61.38 -0.04 -0.0651253663301856 15.Jul2021 61.42 -0.41 -0.663108523370532 14.Jul2021 61.83 0.06 0.09713453132588636 13.Jul2021 61.77 0.23 0.3737406564835879 12.Jul2021 61.54 0.28 0.45706823375775385 09.Jul2021 61.26 0.67 1.105793035154316 08.Jul2021 60.59 -0.7 -1.1421112742698645 07.Jul2021 61.29 -0.01 -0.01631321370309951 06.Jul2021 61.3 -0.23 -0.3738013976921827 05.Jul2021 61.53 0.3 0.4899559039686428 02.Jul2021 61.23 0.16 0.26199443261830685 01.Jul2021 61.07 0.26 0.4275612563723072 30.Jun2021 60.81 -0.09 -0.1477832512315271 29.Jun2021 60.9 0.19 0.31296326799538793 28.Jun2021 60.71 -0.09 -0.14802631578947367 25.Jun2021 60.8 0.21 0.34659184683941247 24.Jun2021 60.59 0.42 0.698022270234336 22.Jun2021 60.17 0.27 0.4507512520868113 21.Jun2021 59.9 0.1 0.16722408026755853 18.Jun2021 59.8 -0.73 -1.2060135470014868 17.Jun2021 60.53 -0.49 -0.8030154047853163 16.Jun2021 61.02 0 0 15.Jun2021 61.02 0.09 0.14771048744460857 14.Jun2021 60.93 -0.08 -0.13112604491067037 11.Jun2021 61.01 -0.08 -0.13095432967752496 10.Jun2021 61.09 0.07 0.11471648639790233 09.Jun2021 61.02 0.32 0.5271828665568369 08.Jun2021 60.7 -0.2 -0.3284072249589491 07.Jun2021 60.9 0.15 0.24691358024691357 04.Jun2021 60.75 0.57 0.9471585244267199 03.Jun2021 60.18 -0.34 -0.5617977528089888 02.Jun2021 60.52 -0.21 -0.34579285361435863 01.Jun2021 60.73 0.35 0.5796621397813846 31.May2021 60.38 -0.13 -0.21484052222773095 28.May2021 60.51 -0.02 -0.03304146704113663 27.May2021 60.53 0.26 0.43139206902273103 26.May2021 60.27 -0.13 -0.2152317880794702 25.May2021 60.4 0.2 0.33222591362126247 21.May2021 60.2 0.67 1.1254829497732235 20.May2021 59.53 0.71 1.2070724243454607 19.May2021 58.82 -1.2 -1.9993335554815062 18.May2021 60.02 0.09 0.15017520440513932 17.May2021 59.93 -0.02 -0.03336113427856547 14.May2021 59.95 0.52 0.8749789668517584 12.May2021 59.43 -0.55 -0.916972324108036 11.May2021 59.98 -1.17 -1.9133278822567457 10.May2021 61.15 0.26 0.4269995073082608 07.May2021 60.89 0.86 1.432617024820923 06.May2021 60.03 -0.17 -0.2823920265780731 05.May2021 60.2 0.44 0.7362784471218207 04.May2021 59.76 -0.89 -1.4674361088211048 03.May2021 60.65 0.15 0.24793388429752067 30.Apr2021 60.5 -0.14 -0.23087071240105542 29.Apr2021 60.64 0.28 0.4638833664678595 28.Apr2021 60.36 0.43 0.7175037543801102 27.Apr2021 59.93 -0.1 -0.16658337497917708 26.Apr2021 60.03 0.7 1.1798415641328164 23.Apr2021 59.33 -0.14 -0.23541281318311755 22.Apr2021 59.47 0.28 0.4730528805541477 21.Apr2021 59.19 -0.12 -0.20232675771370764 20.Apr2021 59.31 -0.41 -0.6865371734762223 19.Apr2021 59.72 0.1 0.1677289500167729 16.Apr2021 59.62 0.29 0.48879150514073827 15.Apr2021 59.33 0.09 0.15192437542201215 14.Apr2021 59.24 0.24 0.4067796610169492 13.Apr2021 59 -0.02 -0.03388681802778719 12.Apr2021 59.02 0.26 0.4424778761061947 09.Apr2021 58.76 0.17 0.29015190305512883 08.Apr2021 58.59 0.2 0.34252440486384655 07.Apr2021 58.39 -0.2 -0.3413551800648575 06.Apr2021 58.59 1.17 2.0376175548589344 01.Apr2021 57.42 0.35 0.6132819344664447 31.Mar2021 57.07 0.15 0.2635277582572031 30.Mar2021 56.92 0.04 0.07032348804500703 29.Mar2021 56.88 0.3 0.5302226935312832 26.Mar2021 56.58 1.02 1.83585313174946 25.Mar2021 55.56 -0.98 -1.7332861690838344 24.Mar2021 56.54 0.08 0.14169323414806942 23.Mar2021 56.46 0.04 0.07089684509039348 22.Mar2021 56.42 0.08 0.1419950301739439 19.Mar2021 56.34 -0.65 -1.1405509738550623 18.Mar2021 56.99 0.36 0.6357054564718347 17.Mar2021 56.63 -0.39 -0.6839705366538057 16.Mar2021 57.02 0.38 0.6709039548022598 15.Mar2021 56.64 -0.04 -0.07057163020465773 12.Mar2021 56.68 0.02 0.03529827038475115 11.Mar2021 56.66 0.54 0.962223806129722 10.Mar2021 56.12 0.25 0.4474673348845534 09.Mar2021 55.87 0.5 0.9030160736861116 08.Mar2021 55.37 0.92 1.6896235078053259 05.Mar2021 54.45 -0.3 -0.547945205479452 04.Mar2021 54.75 -0.32 -0.5810786272017432 03.Mar2021 55.07 -0.47 -0.8462369463449766 02.Mar2021 55.54 0.38 0.6889050036258159 01.Mar2021 55.16 0.79 1.453007173073386 26.Feb2021 54.37 -1.24 -2.2298147815141163 25.Feb2021 55.61 0.59 1.0723373318793166 24.Feb2021 55.02 0.37 0.6770356816102471 23.Feb2021 54.65 -0.47 -0.8526850507982583 22.Feb2021 55.12 -0.38 -0.6846846846846847 19.Feb2021 55.5 0.38 0.6894049346879536 18.Feb2021 55.12 -0.27 -0.487452608774147 17.Feb2021 55.39 -0.26 -0.46720575022461813 16.Feb2021 55.65 0.19 0.3425892535160476 15.Feb2021 55.46 0.25 0.4528165187466039 12.Feb2021 55.21 0.2 0.36357025995273584 11.Feb2021 55.01 -0.02 -0.036343812465927675 10.Feb2021 55.03 0.19 0.3464624361779723 09.Feb2021 54.84 0 0 08.Feb2021 54.84 0.33 0.6053935057787562 05.Feb2021 54.51 0.33 0.6090808416389811 04.Feb2021 54.18 0.15 0.277623542476402 03.Feb2021 54.03 0.39 0.727069351230425 02.Feb2021 53.64 1.14 2.1714285714285713 01.Feb2021 52.5 -0.29 -0.5493464671339269 29.Jan2021 52.79 -0.26 -0.49010367577756836 28.Jan2021 53.05 0.17 0.321482602118003 27.Jan2021 52.88 -1.22 -2.255083179297597 26.Jan2021 54.1 0.09 0.1666358081836697 25.Jan2021 54.01 -0.13 -0.24011821204285186 22.Jan2021 54.14 -0.33 -0.6058380760051404 21.Jan2021 54.47 0.46 0.851694130716534 20.Jan2021 54.01 0.52 0.9721443260422509 19.Jan2021 53.49 0.29 0.5451127819548872 18.Jan2021 53.2 -0.16 -0.29985007496251875 15.Jan2021 53.36 -0.56 -1.0385756676557865 14.Jan2021 53.92 0.38 0.709749719835637 13.Jan2021 53.54 0.07 0.13091453151299795 12.Jan2021 53.47 0.11 0.20614692653673164 11.Jan2021 53.36 -0.22 -0.41060097051138483 08.Jan2021 53.58 0.31 0.5819410550028159 07.Jan2021 53.27 0.95 1.8157492354740061 06.Jan2021 52.32 0.5 0.9648784253184098 05.Jan2021 51.82 -0.37 -0.708948074343744 04.Jan2021 52.19 0.2 0.3846893633391037 31.Dec2020 51.99 -0.29 -0.5547054322876818 30.Dec2020 52.28 0.07 0.13407393219689714 29.Dec2020 52.21 0.11 0.21113243761996162 28.Dec2020 52.1 0.44 0.8517228029423152 23.Dec2020 51.66 0.16 0.3106796116504854 22.Dec2020 51.5 0.48 0.9408075264602117 21.Dec2020 51.02 -0.63 -1.2197483059051306 18.Dec2020 51.65 -0.16 -0.3088206909862961 17.Dec2020 51.81 0.29 0.562888198757764 16.Dec2020 51.52 0.36 0.7036747458952306 15.Dec2020 51.16 -0.35 -0.67947971267715 14.Dec2020 51.51 0.38 0.7432035986700567 11.Dec2020 51.13 -0.35 -0.6798756798756799 10.Dec2020 51.48 -0.6 -1.152073732718894 09.Dec2020 52.08 0.4 0.7739938080495357 08.Dec2020 51.68 -0.13 -0.25091681142636557 07.Dec2020 51.81 0.07 0.1352918438345574 04.Dec2020 51.74 0.25 0.4855311711011847 03.Dec2020 51.49 0.25 0.4879000780640125 02.Dec2020 51.24 -0.05 -0.09748488984207448 01.Dec2020 51.29 0.41 0.8058176100628931 30.Nov2020 50.88 -0.26 -0.5084082909659757 27.Nov2020 51.14 0.09 0.1762977473065622 26.Nov2020 51.05 0.17 0.3341194968553459 25.Nov2020 50.88 0.22 0.43426766679826295 24.Nov2020 50.66 0.6 1.1985617259288854 23.Nov2020 50.06 0.23 0.46156933574152115 20.Nov2020 49.83 0.15 0.30193236714975846 19.Nov2020 49.68 -0.71 -1.4090097241516173 18.Nov2020 50.39 0.42 0.840504302581549 17.Nov2020 49.97 -0.33 -0.6560636182902585 16.Nov2020 50.3 0.79 1.59563724500101 13.Nov2020 49.51 0.25 0.5075111652456354 12.Nov2020 49.26 -0.14 -0.2834008097165992 11.Nov2020 49.4 0.14 0.2842062525375558 10.Nov2020 49.26 -0.61 -1.2231802686986164 09.Nov2020 49.87 1.83 3.80932556203164 06.Nov2020 48.04 -0.26 -0.5383022774327122 05.Nov2020 48.3 1.14 2.4173027989821882 04.Nov2020 47.16 0.84 1.8134715025906736 03.Nov2020 46.32 0.71 1.5566761675071257 02.Nov2020 45.61 1.02 2.2875084099573897 30.Oct2020 44.59 -0.76 -1.6758544652701213 29.Oct2020 45.35 0.32 0.7106373528758605 28.Oct2020 45.03 -1.53 -3.286082474226804 27.Oct2020 46.56 -0.23 -0.4915580252190639 26.Oct2020 46.79 -0.79 -1.66036149642707 23.Oct2020 47.58 0.32 0.6771053745239103 22.Oct2020 47.26 -0.24 -0.5052631578947369 21.Oct2020 47.5 0.12 0.2532714225411566 20.Oct2020 47.38 -0.4 -0.8371703641691084 19.Oct2020 47.78 0.09 0.1887188089746278 16.Oct2020 47.69 0.5 1.0595465140919686 15.Oct2020 47.19 -0.84 -1.7489069331667708 14.Oct2020 48.03 -0.1 -0.2077706212341575 13.Oct2020 48.13 0.26 0.5431376645080426 12.Oct2020 47.87 0.6 1.2693039983075947 09.Oct2020 47.27 0.33 0.7030251384746485 08.Oct2020 46.94 0.59 1.2729234088457388 07.Oct2020 46.35 0.02 0.043168573278653144 06.Oct2020 46.33 0.28 0.6080347448425625 05.Oct2020 46.05 0.56 1.2310397889646076 02.Oct2020 45.49 -0.28 -0.61175442429539 01.Oct2020 45.77 0.18 0.3948234261899539 30.Sept2020 45.59 0.21 0.4627589246364037 29.Sept2020 45.38 0.07 0.15449128227764292 28.Sept2020 45.31 1.27 2.8837420526793824 25.Sept2020 44.04 0.24 0.547945205479452 24.Sept2020 43.8 -1.05 -2.3411371237458196 23.Sept2020 44.85 0.28 0.6282252636302446 22.Sept2020 44.57 0.33 0.7459312839059674 21.Sept2020 44.24 -1.41 -3.0887185104052572 18.Sept2020 45.65 0.05 0.10964912280701754 17.Sept2020 45.6 -0.84 -1.8087855297157622 16.Sept2020 46.44 0.05 0.10778184953653805 15.Sept2020 46.39 0.36 0.7820986313273952 14.Sept2020 46.03 0.64 1.4100022031284425 11.Sept2020 45.39 -0.96 -2.071197411003236 10.Sept2020 46.35 0.45 0.9803921568627451 09.Sept2020 45.9 0.18 0.3937007874015748 08.Sept2020 45.72 -0.75 -1.6139444803098772 07.Sept2020 46.47 -0.08 -0.17185821697099893 04.Sept2020 46.55 -1.49 -3.1015820149875104 03.Sept2020 48.04 0.26 0.5441607367099205 02.Sept2020 47.78 0.4 0.8442380751371887 01.Sept2020 47.38 0.03 0.06335797254487856 31.Aug2020 47.35 -0.01 -0.021114864864864864 28.Aug2020 47.36 -0.14 -0.29473684210526313 27.Aug2020 47.5 0.52 1.1068539804171988 26.Aug2020 46.98 0.11 0.2346917004480478 25.Aug2020 46.87 0.22 0.4715969989281886 24.Aug2020 46.65 0.5 1.0834236186348862 21.Aug2020 46.15 0.25 0.5446623093681917 20.Aug2020 45.9 -0.32 -0.6923409779316313 19.Aug2020 46.22 0.04 0.08661758336942399 18.Aug2020 46.18 0.1 0.2170138888888889 17.Aug2020 46.08 0.18 0.39215686274509803 14.Aug2020 45.9 -0.18 -0.390625 13.Aug2020 46.08 0.08 0.17391304347826086 12.Aug2020 46 -0.05 -0.10857763300760044 11.Aug2020 46.05 0.4 0.8762322015334063 10.Aug2020 45.65 0.27 0.5949757602468048 07.Aug2020 45.38 0.17 0.37602300376023 06.Aug2020 45.21 0.04 0.08855435023245517 05.Aug2020 45.17 0.41 0.9159964253798034 04.Aug2020 44.76 0.11 0.24636058230683092 03.Aug2020 44.65 0.43 0.9724106739032112 31.Jul2020 44.22 0.53 1.2130922407873654 30.Jul2020 43.69 -0.35 -0.7947320617620345 29.Jul2020 44.04 0.2 0.4562043795620438 28.Jul2020 43.84 -0.14 -0.31832651205093226 27.Jul2020 43.98 0.27 0.6177076183939602 24.Jul2020 43.71 -0.66 -1.4874915483434754 23.Jul2020 44.37 0.25 0.5666364460562103 22.Jul2020 44.12 -0.21 -0.4737198285585382 21.Jul2020 44.33 0.83 1.9080459770114941 20.Jul2020 43.5 -0.14 -0.3208065994500458 17.Jul2020 43.64 0.22 0.5066789497927222 16.Jul2020 43.42 -0.28 -0.6407322654462243 15.Jul2020 43.7 1.19 2.7993413314514233 14.Jul2020 42.51 -0.55 -1.2772875058058524 13.Jul2020 43.06 0.88 2.0862968231389285 10.Jul2020 42.18 -0.28 -0.659444182760245 09.Jul2020 42.46 -0.05 -0.11761938367442955 08.Jul2020 42.51 0.02 0.04706989879971758 07.Jul2020 42.49 -0.21 -0.4918032786885246 06.Jul2020 42.7 0.69 1.6424660795048798 03.Jul2020 42.01 -0.48 -1.1296775711932219 02.Jul2020 42.49 0.7 1.6750418760469012 01.Jul2020 41.79 0.67 1.6293774319066148 30.Jun2020 41.12 0.43 1.0567707053330055 29.Jun2020 40.69 -0.58 -1.4053792100799611 26.Jun2020 41.27 0.26 0.6339917093391856 25.Jun2020 41.01 -0.55 -1.3233878729547641 24.Jun2020 41.56 -0.03 -0.0721327242125511 22.Jun2020 41.59 -0.59 -1.3987671882408725 19.Jun2020 42.18 0.47 1.1268280987772716 18.Jun2020 41.71 -0.41 -0.97340930674264 17.Jun2020 42.12 -0.23 -0.5430932703659976 16.Jun2020 42.35 1.97 4.878652798415057 15.Jun2020 40.38 -1.13 -2.722235605878102 12.Jun2020 41.51 -0.45 -1.0724499523355577 11.Jun2020 41.96 -1.21 -2.8028723650683345 10.Jun2020 43.17 0.03 0.06954102920723226 09.Jun2020 43.14 -0.18 -0.4155124653739612 08.Jun2020 43.32 0.37 0.8614668218859138 05.Jun2020 42.95 0.81 1.9221642145230184 04.Jun2020 42.14 0.21 0.5008347245409015 03.Jun2020 41.93 0.59 1.4271891630382196 02.Jun2020 41.34 0.71 1.7474772335712527 29.May2020 40.63 -0.35 -0.854075158613958 28.May2020 40.98 0.51 1.2601927353595255 27.May2020 40.47 -0.05 -0.12339585389930899 26.May2020 40.52 0.88 2.2199798183652875 25.May2020 39.64 0.12 0.30364372469635625 22.May2020 39.52 -0.44 -1.1011011011011012 20.May2020 39.96 0.47 1.1901747277791845 19.May2020 39.49 0.24 0.6114649681528662 18.May2020 39.25 1.19 3.1266421439831844 15.May2020 38.06 1.04 2.8092922744462454 14.May2020 37.02 -1.19 -3.114367966500916 13.May2020 38.21 -1.05 -2.674477840040754 12.May2020 39.26 0.26 0.6666666666666666 11.May2020 39 -0.14 -0.35769034236075625 08.May2020 39.14 0.17 0.43623299974339236 07.May2020 38.97 0.37 0.9585492227979274 06.May2020 38.6 -0.32 -0.8221993833504625 05.May2020 38.92 0.99 2.610071183759557 04.May2020 37.93 -1.48 -3.755392032479066 30.Apr2020 39.41 -0.13 -0.3287809812847749 29.Apr2020 39.54 0.45 1.1511895625479662 28.Apr2020 39.09 0.73 1.9030239833159541 27.Apr2020 38.36 0.92 2.4572649572649574 24.Apr2020 37.44 -0.15 -0.39904229848363926 23.Apr2020 37.59 0.42 1.1299435028248588 22.Apr2020 37.17 0.04 0.10772959870724481 21.Apr2020 37.13 -0.7 -1.8503832936822628 20.Apr2020 37.83 -0.34 -0.8907518993974325 17.Apr2020 38.17 1.17 3.1621621621621623 16.Apr2020 37 -0.03 -0.08101539292465569 15.Apr2020 37.03 -0.88 -2.3212872592983382 14.Apr2020 37.91 0.26 0.6905710491367862 09.Apr2020 37.65 1.7 4.728789986091794 08.Apr2020 35.95 -0.89 -2.41585233441911 07.Apr2020 36.84 1.87 5.347440663425793 06.Apr2020 34.97 1.1 3.2477118393858873 03.Apr2020 33.87 0.5 1.4983518130056936 02.Apr2020 33.37 -0.24 -0.7140731925022314 01.Apr2020 33.61 -1.11 -3.197004608294931 31.Mar2020 34.72 0.63 1.8480492813141685 30.Mar2020 34.09 0.26 0.7685486254803429 27.Mar2020 33.83 -0.61 -1.7711962833914054 26.Mar2020 34.44 1.31 3.954120132810142 25.Mar2020 33.13 0.97 3.0161691542288556 24.Mar2020 32.16 1.73 5.68517909957279 23.Mar2020 30.43 -2.49 -7.563791008505468 20.Mar2020 32.92 0.87 2.714508580343214 19.Mar2020 32.05 -0.21 -0.6509609423434594 18.Mar2020 32.26 -0.49 -1.4961832061068703 17.Mar2020 32.75 -0.74 -2.2096148103911615 16.Mar2020 33.49 -0.48 -1.4130114807182808 13.Mar2020 33.97 -0.51 -1.4791183294663572 12.Mar2020 34.48 -2.79 -7.485913603434398 11.Mar2020 37.27 -0.06 -0.16072863648540048 10.Mar2020 37.33 0.14 0.3764452809895133 09.Mar2020 37.19 -2.14 -5.4411390795830155 06.Mar2020 39.33 -1.42 -3.4846625766871164 05.Mar2020 40.75 -0.11 -0.2692119432207538 04.Mar2020 40.86 -0.19 -0.4628501827040195 03.Mar2020 41.05 1.24 3.11479527756845 02.Mar2020 39.81 1.04 2.682486458602012 28.Feb2020 38.77 -2.04 -4.998774810095565 27.Feb2020 40.81 -1.41 -3.339649455234486 26.Feb2020 42.22 -1.02 -2.358926919518964 25.Feb2020 43.24 -0.37 -0.8484292593441871 24.Feb2020 43.61 -1.27 -2.8297682709447414 21.Feb2020 44.88 -0.47 -1.0363836824696802 20.Feb2020 45.35 0.11 0.24314765694076038 19.Feb2020 45.24 0 0 18.Feb2020 45.24 -0.03 -0.06626905235255136 17.Feb2020 45.27 -0.03 -0.06622516556291391 14.Feb2020 45.3 0.06 0.13262599469496023 13.Feb2020 45.24 -0.22 -0.48394192696876376 12.Feb2020 45.46 0.28 0.619743249225321 11.Feb2020 45.18 0.39 0.87073007367716 10.Feb2020 44.79 -0.02 -0.04463289444320464 07.Feb2020 44.81 -0.35 -0.775022143489814 06.Feb2020 45.16 0.39 0.8711190529372348 05.Feb2020 44.77 0.53 1.198010849909584 04.Feb2020 44.24 0.47 1.0737948366461045 03.Feb2020 43.77 -0.03 -0.0684931506849315 31.Jan2020 43.8 -0.08 -0.18231540565177756 30.Jan2020 43.88 -0.29 -0.6565542223228436 29.Jan2020 44.17 0.26 0.5921202459576407 28.Jan2020 43.91 0.14 0.3198537811286269 27.Jan2020 43.77 -1.07 -2.386262265834077 24.Jan2020 44.84 0.16 0.35810205908683973 23.Jan2020 44.68 -0.38 -0.8433200177541056 22.Jan2020 45.06 0.15 0.33400133600534404 21.Jan2020 44.91 -0.19 -0.4212860310421286 20.Jan2020 45.1 0.06 0.13321492007104796 17.Jan2020 45.04 0.19 0.4236343366778149 16.Jan2020 44.85 0.12 0.2682763246143528 15.Jan2020 44.73 0.18 0.40404040404040403 14.Jan2020 44.55 0.21 0.4736129905277402 13.Jan2020 44.34 -0.1 -0.22502250225022502 10.Jan2020 44.44 0.05 0.11263798152737103 09.Jan2020 44.39 0.35 0.7947320617620345 08.Jan2020 44.04 0.07 0.15919945417329998 07.Jan2020 43.97 0.1 0.22794620469569182 06.Jan2020 43.87 -0.24 -0.5440943096803446 03.Jan2020 44.11 -0.16 -0.3614185678789248 02.Jan2020 44.27 0.27 0.6136363636363636 31.Dec2019 44 -0.03 -0.06813536225300931 30.Dec2019 44.03 -0.16 -0.36207286716451687 27.Dec2019 44.19 0.18 0.40899795501022496 23.Dec2019 44.01 0.07 0.15930814747382796 20.Dec2019 43.94 0.19 0.4342857142857143 19.Dec2019 43.75 0.01 0.022862368541380886 18.Dec2019 43.74 -0.01 -0.022857142857142857 17.Dec2019 43.75 0.03 0.0686184812442818 16.Dec2019 43.72 0.31 0.7141211702372725 13.Dec2019 43.41 0.17 0.393154486586494 12.Dec2019 43.24 0.37 0.8630744110100304 11.Dec2019 42.87 0.15 0.351123595505618 10.Dec2019 42.72 -0.23 -0.5355064027939465 09.Dec2019 42.95 0.01 0.02328830926874709 06.Dec2019 42.94 0.5 1.17813383600377 05.Dec2019 42.44 0 0 04.Dec2019 42.44 0.48 1.1439466158245948 03.Dec2019 41.96 -0.73 -1.7100023424689623 02.Dec2019 42.69 -0.13 -0.3035964502568893 29.Nov2019 42.82 -0.11 -0.25623107384113675 28.Nov2019 42.93 0.06 0.13995801259622112 27.Nov2019 42.87 0.09 0.21037868162692847 26.Nov2019 42.78 -0.05 -0.11674060238150828 25.Nov2019 42.83 0.19 0.4455909943714822 22.Nov2019 42.64 0.18 0.4239284032030146 21.Nov2019 42.46 -0.11 -0.25839793281653745 20.Nov2019 42.57 -0.09 -0.2109704641350211 19.Nov2019 42.66 0.08 0.18788163457022075 18.Nov2019 42.58 0.17 0.400848856401792 15.Nov2019 42.41 0.13 0.3074739829706717 14.Nov2019 42.28 0.03 0.07100591715976332 13.Nov2019 42.25 -0.19 -0.44769085768143263 12.Nov2019 42.44 0.2 0.4734848484848485 11.Nov2019 42.24 0.07 0.16599478302110504 08.Nov2019 42.17 -0.27 -0.6361922714420358 07.Nov2019 42.44 0.26 0.6164058795637744 06.Nov2019 42.18 -0.07 -0.16568047337278108 05.Nov2019 42.25 0.12 0.2848326608117731 04.Nov2019 42.13 0.74 1.787871466537811 31.Oct2019 41.39 -0.15 -0.36109773712084736 30.Oct2019 41.54 -0.18 -0.4314477468839885 29.Oct2019 41.72 -0.02 -0.04791566842357451 28.Oct2019 41.74 0.42 1.016456921587609 25.Oct2019 41.32 -0.02 -0.04837929366231253 24.Oct2019 41.34 0.08 0.19389238972370335 23.Oct2019 41.26 -0.04 -0.09685230024213075 22.Oct2019 41.3 0.32 0.7808687164470474 21.Oct2019 40.98 0.12 0.2936857562408223 18.Oct2019 40.86 0.04 0.09799118079372857 17.Oct2019 40.82 0.26 0.6410256410256411 16.Oct2019 40.56 0.22 0.5453644025780863 15.Oct2019 40.34 0.24 0.5985037406483791 14.Oct2019 40.1 -0.17 -0.4221504842314378 11.Oct2019 40.27 0.59 1.4868951612903225 10.Oct2019 39.68 0.33 0.8386277001270648 09.Oct2019 39.35 0.18 0.4595353586928772 08.Oct2019 39.17 -0.4 -1.0108668182966893 07.Oct2019 39.57 0.24 0.6102212051868803 04.Oct2019 39.33 0.38 0.975609756097561 03.Oct2019 38.95 -0.22 -0.5616543272912944 02.Oct2019 39.17 -1.28 -3.164400494437577 01.Oct2019 40.45 0.19 0.4719324391455539 30.Sept2019 40.26 -0.09 -0.22304832713754646 27.Sept2019 40.35 -0.01 -0.024777006937561942 26.Sept2019 40.36 0.13 0.3231419338801889 25.Sept2019 40.23 -0.58 -1.4212202891448174 24.Sept2019 40.81 0.16 0.3936039360393604 23.Sept2019 40.65 -0.22 -0.5382921458282359 20.Sept2019 40.87 -0.06 -0.1465917419985341 19.Sept2019 40.93 0.27 0.6640432857845548 18.Sept2019 40.66 0.09 0.2218387971407444 17.Sept2019 40.57 -0.21 -0.5149583128984796 16.Sept2019 40.78 -0.08 -0.19579050416054822 13.Sept2019 40.86 0.14 0.343811394891945 12.Sept2019 40.72 0.19 0.4687885516901061 11.Sept2019 40.53 0.31 0.7707608155146694 10.Sept2019 40.22 0.06 0.14940239043824702 09.Sept2019 40.16 0.15 0.37490627343164207 06.Sept2019 40.01 0.11 0.2756892230576441 05.Sept2019 39.9 0.61 1.5525579027742429 04.Sept2019 39.29 0.19 0.4859335038363171 03.Sept2019 39.1 -0.2 -0.5089058524173028 02.Sept2019 39.3 -0.13 -0.3296981993406036 30.Aug2019 39.43 0.18 0.4585987261146497 29.Aug2019 39.25 0.89 2.3201251303441084 28.Aug2019 38.36 -0.35 -0.9041591320072333 27.Aug2019 38.71 0.29 0.7548152004164498 26.Aug2019 38.42 -0.48 -1.2339331619537275 23.Aug2019 38.9 -0.44 -1.1184544992374175 22.Aug2019 39.34 0.08 0.20376974019358127 21.Aug2019 39.26 0.28 0.7183170856849667 20.Aug2019 38.98 -0.17 -0.4342273307790549 19.Aug2019 39.15 0.74 1.9265816193699556 16.Aug2019 38.41 -0.21 -0.5437597099948214 14.Aug2019 38.62 -0.77 -1.9548108657019547 13.Aug2019 39.39 0.6 1.5467904098994587 12.Aug2019 38.79 -0.48 -1.2223071046600458 09.Aug2019 39.27 0.17 0.43478260869565216 08.Aug2019 39.1 0.99 2.5977433744424037 07.Aug2019 38.11 -0.48 -1.2438455558434827 06.Aug2019 38.59 -0.23 -0.592478104070067 05.Aug2019 38.82 -0.8 -2.0191822311963654 02.Aug2019 39.62 -0.92 -2.2693635915145536 01.Aug2019 40.54 -0.22 -0.5397448478900884 31.Jul2019 40.76 0.17 0.4188223700418822 30.Jul2019 40.59 -0.16 -0.39263803680981596 29.Jul2019 40.75 -0.04 -0.09806325079676391 26.Jul2019 40.79 0.15 0.3690944881889764 25.Jul2019 40.64 -0.1 -0.24545900834560627 24.Jul2019 40.74 0.21 0.5181347150259067 23.Jul2019 40.53 -0.01 -0.0246669955599408 22.Jul2019 40.54 -0.15 -0.3686409437208159 19.Jul2019 40.69 0.28 0.6928977975748577 18.Jul2019 40.41 -0.17 -0.41892557910300643 17.Jul2019 40.58 -0.11 -0.27033669206193167 16.Jul2019 40.69 0.08 0.19699581383895592 15.Jul2019 40.61 0.13 0.3211462450592885 12.Jul2019 40.48 0.22 0.546448087431694 11.Jul2019 40.26 0.01 0.024844720496894408 10.Jul2019 40.25 0.39 0.9784244856999498 09.Jul2019 39.86 -0.14 -0.35 08.Jul2019 40 -0.13 -0.323947171692001 05.Jul2019 40.13 -0.14 -0.34765333995530173 04.Jul2019 40.27 0.16 0.3989030167040638 03.Jul2019 40.11 0.21 0.5263157894736842 02.Jul2019 39.9 -0.08 -0.2001000500250125 01.Jul2019 39.98 0.57 1.4463334179142349 28.Jun2019 39.41 0.07 0.17793594306049823 27.Jun2019 39.34 0.05 0.12725884448969205 26.Jun2019 39.29 -0.22 -0.5568210579600101 25.Jun2019 39.51 -0.22 -0.5537377296753083 24.Jun2019 39.73 -0.04 -0.10057832537088257 21.Jun2019 39.77 0 0 20.Jun2019 39.77 0.24 0.6071338224133569 19.Jun2019 39.53 -0.07 -0.17676767676767677 18.Jun2019 39.6 0.45 1.1494252873563218 17.Jun2019 39.15 0.1 0.2560819462227913 14.Jun2019 39.05 -0.19 -0.4841997961264016 13.Jun2019 39.24 0.14 0.35805626598465473 12.Jun2019 39.1 -0.29 -0.7362274689007362 11.Jun2019 39.39 0.53 1.363870303654143 07.Jun2019 38.86 0.41 1.0663198959687907 06.Jun2019 38.45 0.09 0.2346193952033368 05.Jun2019 38.36 0.51 1.3474240422721269 04.Jun2019 37.85 0.38 1.0141446490525754 03.Jun2019 37.47 -0.03 -0.08 31.May2019 37.5 -0.3 -0.7936507936507936 29.May2019 37.8 -0.75 -1.9455252918287937 28.May2019 38.55 0.1 0.26007802340702213 27.May2019 38.45 -0.03 -0.07796257796257797 24.May2019 38.48 0.19 0.4962131104727083 23.May2019 38.29 -0.59 -1.5174897119341564 22.May2019 38.88 0.03 0.07722007722007722 21.May2019 38.85 0.21 0.5434782608695652 20.May2019 38.64 -0.18 -0.46367851622874806 17.May2019 38.82 -0.2 -0.5125576627370579 16.May2019 39.02 0.79 2.0664399686110384 15.May2019 38.23 -0.04 -0.10452051215050953 14.May2019 38.27 -0.04 -0.10441138084051162 13.May2019 38.31 -0.6 -1.5420200462606013 10.May2019 38.91 -0.32 -0.8157022686719347 08.May2019 39.23 -0.26 -0.6583945302608255 07.May2019 39.49 -0.12 -0.3029537995455693 06.May2019 39.61 -0.31 -0.7765531062124249 03.May2019 39.92 -0.07 -0.17504376094023505 02.May2019 39.99 -0.2 -0.49763622791739237 30.Apr2019 40.19 -0.1 -0.2482005460412013 29.Apr2019 40.29 0.21 0.5239520958083832 26.Apr2019 40.08 -0.07 -0.17434620174346202 25.Apr2019 40.15 -0.17 -0.42162698412698413 24.Apr2019 40.32 0.27 0.6741573033707865 23.Apr2019 40.05 0.18 0.45146726862302483 18.Apr2019 39.87 -0.11 -0.2751375687843922 17.Apr2019 39.98 -0.08 -0.19970044932601097 16.Apr2019 40.06 0.02 0.04995004995004995 15.Apr2019 40.04 -0.1 -0.2491280518186348 12.Apr2019 40.14 0.19 0.4755944931163955 11.Apr2019 39.95 0.15 0.3768844221105528 10.Apr2019 39.8 0.05 0.12578616352201258 09.Apr2019 39.75 -0.08 -0.20085362791865427 08.Apr2019 39.83 0.02 0.05023863350916855 05.Apr2019 39.81 0.26 0.6573957016434893 04.Apr2019 39.55 0.03 0.07591093117408906 03.Apr2019 39.52 0.16 0.4065040650406504 02.Apr2019 39.36 0.34 0.8713480266529985 01.Apr2019 39.02 0.48 1.2454592631032693 29.Mar2019 38.54 0.1 0.2601456815816857 28.Mar2019 38.44 0.06 0.1563314226159458 27.Mar2019 38.38 -0.22 -0.5699481865284974 26.Mar2019 38.6 0.23 0.5994266353922335 25.Mar2019 38.37 -0.31 -0.8014477766287487 22.Mar2019 38.68 -0.31 -0.7950756604257502 21.Mar2019 38.99 0.01 0.025654181631605953 20.Mar2019 38.98 -0.4 -1.015744032503809 19.Mar2019 39.38 0.1 0.2545824847250509 18.Mar2019 39.28 0.29 0.7437804565273147 15.Mar2019 38.99 0.16 0.41205253669842906 14.Mar2019 38.83 -0.04 -0.10290712631849755 13.Mar2019 38.87 0.28 0.7255765742420316 12.Mar2019 38.59 0.39 1.0209424083769634 11.Mar2019 38.2 0.51 1.3531440700451047 08.Mar2019 37.69 -0.23 -0.6065400843881856 07.Mar2019 37.92 -0.34 -0.8886565603763722 06.Mar2019 38.26 -0.02 -0.0522466039707419 05.Mar2019 38.28 -0.4 -1.0341261633919339 04.Mar2019 38.68 0.03 0.07761966364812418 01.Mar2019 38.65 0.25 0.6510416666666666 28.Feb2019 38.4 -0.07 -0.1819599688068625 27.Feb2019 38.47 -0.1 -0.25926886180969666 26.Feb2019 38.57 -0.19 -0.49019607843137253 25.Feb2019 38.76 0.27 0.7014809041309431 22.Feb2019 38.49 0.12 0.3127443315089914 21.Feb2019 38.37 -0.11 -0.28586278586278585 20.Feb2019 38.48 0.1 0.26055237102657636 19.Feb2019 38.38 0.03 0.07822685788787484 18.Feb2019 38.35 0.13 0.3401360544217687 15.Feb2019 38.22 0.48 1.2718600953895072 14.Feb2019 37.74 -0.19 -0.5009227524387029 13.Feb2019 37.93 0.3 0.7972362476747276 12.Feb2019 37.63 0.28 0.749665327978581 11.Feb2019 37.35 0.19 0.511302475780409 08.Feb2019 37.16 -0.36 -0.9594882729211087 07.Feb2019 37.52 -0.02 -0.05327650506126798 06.Feb2019 37.54 -0.08 -0.2126528442317916 05.Feb2019 37.62 0.41 1.1018543402311207 04.Feb2019 37.21 0.11 0.29649595687331537 01.Feb2019 37.1 0.12 0.32449972958355866 31.Jan2019 36.98 0.34 0.9279475982532751 30.Jan2019 36.64 0.08 0.2188183807439825 29.Jan2019 36.56 0.28 0.7717750826901875 28.Jan2019 36.28 -0.42 -1.1444141689373297 25.Jan2019 36.7 0.38 1.0462555066079295 24.Jan2019 36.32 -0.28 -0.7650273224043715 23.Jan2019 36.6 0.08 0.21905805038335158 22.Jan2019 36.52 -0.33 -0.8955223880597015 21.Jan2019 36.85 0.27 0.7381082558775287 18.Jan2019 36.58 0.49 1.3577168190634525 17.Jan2019 36.09 -0.03 -0.08305647840531562 16.Jan2019 36.12 0.38 1.0632344711807498 15.Jan2019 35.74 0.19 0.5344585091420534 14.Jan2019 35.55 -0.05 -0.1404494382022472 11.Jan2019 35.6 0.17 0.47981936212249504 10.Jan2019 35.43 -0.26 -0.7284953768562623 09.Jan2019 35.69 0.34 0.9618104667609618 08.Jan2019 35.35 0.44 1.2603838441707247 07.Jan2019 34.91 0.36 1.0419681620839363 04.Jan2019 34.55 0.28 0.8170411438576014 03.Jan2019 34.27 0.05 0.14611338398597312 02.Jan2019 34.22 -0.27 -0.7828356045230501 31.Dec2018 34.49 -0.07 -0.2025462962962963 28.Dec2018 34.56 1.15 3.442083208620174 27.Dec2018 33.41 -0.7 -2.052184110231604 21.Dec2018 34.11 -0.31 -0.9006391632771644 20.Dec2018 34.42 -0.9 -2.548131370328426 19.Dec2018 35.32 -0.16 -0.4509582863585118 18.Dec2018 35.48 -0.09 -0.2530222097272983 17.Dec2018 35.57 -0.77 -2.1188772702256466 14.Dec2018 36.34 -0.21 -0.5745554035567716 13.Dec2018 36.55 -0.18 -0.49006261911244214 12.Dec2018 36.73 -0.06 -0.16308779559662953 11.Dec2018 36.79 0.66 1.8267367838361472 10.Dec2018 36.13 -1.28 -3.421545041432772 07.Dec2018 37.41 0.66 1.7959183673469388 06.Dec2018 36.75 -0.72 -1.9215372297838271 05.Dec2018 37.47 -1.05 -2.7258566978193146 04.Dec2018 38.52 -0.19 -0.49082924308964093 03.Dec2018 38.71 0.5 1.308557969118032 30.Nov2018 38.21 -0.05 -0.13068478829064298 29.Nov2018 38.26 0.59 1.5662330767188744 28.Nov2018 37.67 0.29 0.7758159443552702 27.Nov2018 37.38 -0.12 -0.32 26.Nov2018 37.5 0.5 1.3513513513513513 23.Nov2018 37 -0.15 -0.4037685060565276 22.Nov2018 37.15 0 0 21.Nov2018 37.15 0.19 0.5140692640692641 20.Nov2018 36.96 -1.11 -2.9156816390858946 19.Nov2018 38.07 -0.02 -0.05250721974271463 16.Nov2018 38.09 0.49 1.303191489361702 15.Nov2018 37.6 -0.8 -2.0833333333333335 14.Nov2018 38.4 0.06 0.1564945226917058 13.Nov2018 38.34 -0.22 -0.5705394190871369 12.Nov2018 38.56 -0.5 -1.2800819252432156 09.Nov2018 39.06 -0.39 -0.9885931558935361 08.Nov2018 39.45 0.41 1.0502049180327868 07.Nov2018 39.04 0.53 1.3762659049597508 06.Nov2018 38.51 0.26 0.6797385620915033 05.Nov2018 38.25 -0.09 -0.2347417840375587 02.Nov2018 38.34 0.05 0.13058239749281797 31.Oct2018 38.29 0.93 2.4892933618843682 30.Oct2018 37.36 -0.62 -1.6324381253291207 29.Oct2018 37.98 0.58 1.5508021390374331 26.Oct2018 37.4 -0.3 -0.7957559681697612 25.Oct2018 37.7 -0.58 -1.5151515151515151 24.Oct2018 38.28 0.31 0.8164340268633131 23.Oct2018 37.97 -0.79 -2.038183694530444 22.Oct2018 38.76 -0.37 -0.9455660618451316 19.Oct2018 39.13 -0.03 -0.07660878447395301 18.Oct2018 39.16 -0.05 -0.12751849018107625 17.Oct2018 39.21 0.25 0.6416837782340863 16.Oct2018 38.96 0.14 0.36063884595569295 15.Oct2018 38.82 -0.15 -0.3849114703618168 12.Oct2018 38.97 -0.37 -0.9405185561769192 11.Oct2018 39.34 -0.67 -1.6745813546613346 10.Oct2018 40.01 -0.37 -0.9162951956414066 09.Oct2018 40.38 0 0 08.Oct2018 40.38 -0.27 -0.6642066420664207 05.Oct2018 40.65 -0.16 -0.39206076941926 04.Oct2018 40.81 -0.23 -0.5604288499025342 03.Oct2018 41.04 0.08 0.1953125 02.Oct2018 40.96 -0.14 -0.340632603406326 01.Oct2018 41.1 0.26 0.6366307541625857 28.Sept2018 40.84 -0.01 -0.02447980416156671 27.Sept2018 40.85 -0.21 -0.5114466634193863 26.Sept2018 41.06 -0.14 -0.33980582524271846 25.Sept2018 41.2 0.04 0.09718172983479106 24.Sept2018 41.16 -0.23 -0.5556897801401305 21.Sept2018 41.39 0.13 0.31507513330101794 20.Sept2018 41.26 0.2 0.4870920603994155 19.Sept2018 41.06 0.19 0.4648886713971128 18.Sept2018 40.87 -0.02 -0.048911714355588165 17.Sept2018 40.89 -0.01 -0.02444987775061125 14.Sept2018 40.9 0.04 0.09789525208027411 13.Sept2018 40.86 0.13 0.3191750552418365 12.Sept2018 40.73 0.15 0.3696402168555939 11.Sept2018 40.58 -0.15 -0.3682789098944267 10.Sept2018 40.73 0.09 0.22145669291338582 07.Sept2018 40.64 -0.28 -0.6842619745845552 06.Sept2018 40.92 0.04 0.09784735812133072 05.Sept2018 40.88 -0.02 -0.0488997555012225 04.Sept2018 40.9 -0.16 -0.3896736483195324 03.Sept2018 41.06 0.03 0.073117231294175 31.Aug2018 41.03 -0.08 -0.19459985405010946 30.Aug2018 41.11 0.1 0.24384296513045597 29.Aug2018 41.01 0.03 0.07320644216691069 28.Aug2018 40.98 0.1 0.2446183953033268 27.Aug2018 40.88 0.35 0.8635578583765112 24.Aug2018 40.53 0.01 0.024679170779861797 23.Aug2018 40.52 -0.04 -0.09861932938856016 22.Aug2018 40.56 -0.06 -0.14771048744460857 21.Aug2018 40.62 0.16 0.3954522985664854 20.Aug2018 40.46 0.21 0.5217391304347826 17.Aug2018 40.25 0.09 0.2241035856573705 16.Aug2018 40.16 0.15 0.37490627343164207 14.Aug2018 40.01 -0.11 -0.2741774675972084 13.Aug2018 40.12 0.03 0.07483162883512098 10.Aug2018 40.09 -0.28 -0.6935843448105028 09.Aug2018 40.37 0.16 0.39791096742103954 08.Aug2018 40.21 -0.09 -0.22332506203473945 07.Aug2018 40.3 0.28 0.6996501749125438 06.Aug2018 40.02 0.13 0.32589621459012286 03.Aug2018 39.89 0.39 0.9873417721518988 02.Aug2018 39.5 -0.33 -0.8285212151644489 01.Aug2018 39.83 0.2 0.5046681806712087 31.Jul2018 39.63 -0.04 -0.1008318628686665 30.Jul2018 39.67 -0.18 -0.451693851944793 27.Jul2018 39.85 0.02 0.05021340697966357 26.Jul2018 39.83 0.29 0.7334344967121902 25.Jul2018 39.54 -0.19 -0.47822803926503904 24.Jul2018 39.73 0.28 0.7097591888466414 23.Jul2018 39.45 -0.01 -0.025342118601115054 20.Jul2018 39.46 0.12 0.3050330452465684 19.Jul2018 39.34 -0.09 -0.2282525995434948 18.Jul2018 39.43 0.23 0.5867346938775511 17.Jul2018 39.2 -0.02 -0.05099439061703213 16.Jul2018 39.22 0 0 13.Jul2018 39.22 0.14 0.35823950870010235 12.Jul2018 39.08 0.11 0.2822684115986656 11.Jul2018 38.97 -0.19 -0.4851889683350358 10.Jul2018 39.16 0.27 0.6942658781177681 09.Jul2018 38.89 0.47 1.2233211868818323 06.Jul2018 38.42 0.38 0.9989484752891693 05.Jul2018 38.04 0.13 0.342917436032709 04.Jul2018 37.91 -0.22 -0.5769735116706006 03.Jul2018 38.13 0.42 1.1137629276054097 02.Jul2018 37.71 -0.39 -1.0236220472440944 29.Jun2018 38.1 0.49 1.302844988035097 28.Jun2018 37.61 -0.55 -1.4412997903563942 27.Jun2018 38.16 0.18 0.47393364928909953 26.Jun2018 37.98 -0.06 -0.15772870662460567 25.Jun2018 38.04 -0.42 -1.0920436817472698 22.Jun2018 38.46 -0.02 -0.05197505197505198 21.Jun2018 38.48 -0.05 -0.12976901116013495 20.Jun2018 38.53 0.27 0.705697856769472 19.Jun2018 38.26 -0.24 -0.6233766233766234 18.Jun2018 38.5 -0.12 -0.31071983428275507 15.Jun2018 38.62 -0.19 -0.48956454522030407 14.Jun2018 38.81 -0.09 -0.23136246786632392 13.Jun2018 38.9 0.03 0.07718034473887317 12.Jun2018 38.87 0 0 11.Jun2018 38.87 0.21 0.5431971029487843 08.Jun2018 38.66 -0.15 -0.38649832517392424 07.Jun2018 38.81 0.44 1.1467292155329685 06.Jun2018 38.37 0.09 0.23510971786833856 05.Jun2018 38.28 -0.06 -0.1564945226917058 04.Jun2018 38.34 0.35 0.9212950776520137 01.Jun2018 37.99 0.17 0.44949762030671603 31.May2018 37.82 0.14 0.37154989384288745 30.May2018 37.68 -0.06 -0.1589825119236884 29.May2018 37.74 -0.24 -0.631911532385466 28.May2018 37.98 0.01 0.02633658151171978 25.May2018 37.97 0.12 0.31704095112285335 24.May2018 37.85 -0.04 -0.10556875164951174 23.May2018 37.89 -0.26 -0.6815203145478375 22.May2018 38.15 0.27 0.7127771911298838 18.May2018 37.88 -0.01 -0.026392187912377935 17.May2018 37.89 0.02 0.052812252442566675 16.May2018 37.87 0.17 0.4509283819628647 15.May2018 37.7 -0.47 -1.2313335079905685 14.May2018 38.17 0.26 0.685834872065418 11.May2018 37.91 0.68 1.82648401826484 09.May2018 37.23 0.15 0.4045307443365696 08.May2018 37.08 -0.22 -0.5898123324396782 07.May2018 37.3 0.54 1.4689880304679 04.May2018 36.76 0.03 0.08167710318540702 03.May2018 36.73 -0.25 -0.6760411032990806 02.May2018 36.98 -0.37 -0.9906291834002677 30.Apr2018 37.35 0.12 0.32232070910556004 27.Apr2018 37.23 0.1 0.26932399676811203 26.Apr2018 37.13 0.42 1.1441024244075184 25.Apr2018 36.71 -0.6 -1.6081479496113642 24.Apr2018 37.31 0.1 0.26874496103198064 23.Apr2018 37.21 -0.2 -0.5346164127238706 20.Apr2018 37.41 -0.1 -0.26659557451346305 19.Apr2018 37.51 -0.21 -0.5567338282078473 18.Apr2018 37.72 0.16 0.42598509052183176 17.Apr2018 37.56 0.42 1.1308562197092085 16.Apr2018 37.14 -0.02 -0.05382131324004306 13.Apr2018 37.16 0.02 0.053850296176628974 12.Apr2018 37.14 0.26 0.7049891540130152 11.Apr2018 36.88 0.07 0.19016571583808747 10.Apr2018 36.81 0.14 0.3817834742296155 09.Apr2018 36.67 -0.31 -0.8382909680908599 06.Apr2018 36.98 -0.05 -0.13502565487442614 05.Apr2018 37.03 0.99 2.746947835738069 04.Apr2018 36.04 0.03 0.0833101916134407 03.Apr2018 36.01 -0.22 -0.6072315760419542 29.Mar2018 36.23 -0.06 -0.16533480297602646 28.Mar2018 36.29 -0.58 -1.573094656902631 27.Mar2018 36.87 0.47 1.2912087912087913 26.Mar2018 36.4 -0.2 -0.546448087431694 23.Mar2018 36.6 -0.28 -0.7592190889370932 22.Mar2018 36.88 -0.63 -1.6795521194348173 21.Mar2018 37.51 0.01 0.02666666666666667 20.Mar2018 37.5 -0.12 -0.3189792663476874 19.Mar2018 37.62 -0.53 -1.3892529488859764 16.Mar2018 38.15 0.16 0.42116346406949196 15.Mar2018 37.99 -0.19 -0.49764274489261395 14.Mar2018 38.18 -0.27 -0.7022106631989596 13.Mar2018 38.45 0.05 0.13020833333333334 12.Mar2018 38.4 0.38 0.9994739610731194 09.Mar2018 38.02 0.32 0.8488063660477454 08.Mar2018 37.7 0.19 0.5065315915755798 07.Mar2018 37.51 -0.17 -0.45116772823779194 06.Mar2018 37.68 0.61 1.6455354734286485 05.Mar2018 37.07 0.33 0.8982035928143712 02.Mar2018 36.74 -0.68 -1.817210048102619 01.Mar2018 37.42 -0.82 -2.1443514644351462 28.Feb2018 38.24 -0.35 -0.9069707178025396 27.Feb2018 38.59 0.2 0.5209690023443605 26.Feb2018 38.39 0.55 1.4534883720930232 23.Feb2018 37.84 0.05 0.13231013495633764 22.Feb2018 37.79 -0.25 -0.6572029442691903 21.Feb2018 38.04 0.15 0.39588281868566905 20.Feb2018 37.89 -0.22 -0.5772763054316452 19.Feb2018 38.11 0.03 0.07878151260504201 16.Feb2018 38.08 0.16 0.4219409282700422 15.Feb2018 37.92 0.8 2.1551724137931036 14.Feb2018 37.12 0.23 0.623475196530225 13.Feb2018 36.89 -0.04 -0.1083130246412131 12.Feb2018 36.93 0.46 1.2613106663010694 09.Feb2018 36.47 -0.97 -2.590811965811966 08.Feb2018 37.44 -0.31 -0.8211920529801324 07.Feb2018 37.75 0.65 1.752021563342318 06.Feb2018 37.1 -1.13 -2.9557938791524982 05.Feb2018 38.23 -0.71 -1.8233179250128402 02.Feb2018 38.94 -0.42 -1.0670731707317074 01.Feb2018 39.36 -0.27 -0.6813020439061317 31.Jan2018 39.63 0.13 0.3291139240506329 30.Jan2018 39.5 -0.76 -1.8877297565822155 29.Jan2018 40.26 0.28 0.7003501750875438 26.Jan2018 39.98 0.11 0.27589666415851516 25.Jan2018 39.87 -0.26 -0.647894343384002 24.Jan2018 40.13 0.27 0.6773707977922729 23.Jan2018 39.86 0.2 0.5042864346949067 22.Jan2018 39.66 0.17 0.4304887313243859 19.Jan2018 39.49 0.02 0.05067139599695972 18.Jan2018 39.47 0.46 1.179184824403999 17.Jan2018 39.01 -0.47 -1.1904761904761905 16.Jan2018 39.48 0.27 0.6885998469778117 15.Jan2018 39.21 0.11 0.2813299232736573 12.Jan2018 39.1 0.4 1.0335917312661498 11.Jan2018 38.7 0.27 0.702576112412178 10.Jan2018 38.43 -0.04 -0.10397712503249285 09.Jan2018 38.47 0.12 0.31290743155149936 08.Jan2018 38.35 0.01 0.02608242044861763 05.Jan2018 38.34 0.12 0.3139717425431711 04.Jan2018 38.22 0.34 0.8975712777191129 03.Jan2018 37.88 0.25 0.6643635397289397 02.Jan2018 37.63 0.06 0.15970188980569602 29.Dec2017 37.57 0.06 0.15995734470807785 28.Dec2017 37.51 0.01 0.02666666666666667 27.Dec2017 37.5 -0.08 -0.21287919105907396 22.Dec2017 37.58 0.01 0.026616981634282673 21.Dec2017 37.57 -0.06 -0.15944724953494552 20.Dec2017 37.63 0.01 0.02658160552897395 19.Dec2017 37.62 -0.05 -0.13273161667109104 18.Dec2017 37.67 0.5 1.3451708366962605 15.Dec2017 37.17 -0.16 -0.4286096972944013 14.Dec2017 37.33 -0.09 -0.24051309460181722 13.Dec2017 37.42 0.12 0.32171581769436997 12.Dec2017 37.3 0.12 0.32275416890801506 11.Dec2017 37.18 0.18 0.4864864864864865 08.Dec2017 37 0.28 0.7625272331154684 07.Dec2017 36.72 -0.04 -0.1088139281828074 06.Dec2017 36.76 -0.15 -0.406393931183961 05.Dec2017 36.91 -0.41 -1.0986066452304395 04.Dec2017 37.32 0.35 0.9467135515282662 01.Dec2017 36.97 0.1 0.27122321670735017 30.Nov2017 36.87 0.11 0.2992383025027203 29.Nov2017 36.76 0.6 1.6592920353982301 28.Nov2017 36.16 0.04 0.11074197120708748 27.Nov2017 36.12 0.01 0.027693159789531987 24.Nov2017 36.11 0.05 0.1386577925679423 23.Nov2017 36.06 -0.04 -0.11080332409972299 22.Nov2017 36.1 0.1 0.2777777777777778 21.Nov2017 36 0.21 0.586756077116513 20.Nov2017 35.79 -0.01 -0.027932960893854747 17.Nov2017 35.8 0.05 0.13986013986013987 16.Nov2017 35.75 0.36 1.017236507487991 15.Nov2017 35.39 -0.18 -0.5060444194545966 14.Nov2017 35.57 -0.06 -0.16839741790625878 13.Nov2017 35.63 -0.02 -0.056100981767180924 10.Nov2017 35.65 0.05 0.1404494382022472 09.Nov2017 35.6 -0.12 -0.335946248600224 08.Nov2017 35.72 -0.19 -0.5291005291005291 07.Nov2017 35.91 0 0 06.Nov2017 35.91 0.11 0.30726256983240224 03.Nov2017 35.8 0.08 0.22396416573348266 02.Nov2017 35.72 -0.09 -0.2513264451270595 31.Oct2017 35.81 -0.03 -0.08370535714285714 30.Oct2017 35.84 0.08 0.22371364653243847 27.Oct2017 35.76 0.04 0.11198208286674133 26.Oct2017 35.72 0.09 0.25259612685938815 25.Oct2017 35.63 0.09 0.25323579065841306 24.Oct2017 35.54 -0.15 -0.4202857943401513 23.Oct2017 35.69 0.12 0.3373629463030644 20.Oct2017 35.57 0.32 0.9078014184397163 19.Oct2017 35.25 -0.18 -0.5080440304826418 18.Oct2017 35.43 0.07 0.19796380090497737 17.Oct2017 35.36 0 0 16.Oct2017 35.36 0.17 0.4830917874396135 13.Oct2017 35.19 -0.01 -0.028409090909090908 12.Oct2017 35.2 -0.01 -0.028401022436807723 11.Oct2017 35.21 -0.06 -0.1701162461015027 10.Oct2017 35.27 0.06 0.17040613462084636 09.Oct2017 35.21 -0.1 -0.2832058906825262 06.Oct2017 35.31 0.11 0.3125 05.Oct2017 35.2 0.09 0.2563372258615779 04.Oct2017 35.11 0.04 0.11405759908753921 03.Oct2017 35.07 0.13 0.3720663995420721 02.Oct2017 34.94 0.24 0.69164265129683 29.Sept2017 34.7 0.06 0.17321016166281755 28.Sept2017 34.64 -0.04 -0.11534025374855825 27.Sept2017 34.68 0.13 0.37626628075253254 26.Sept2017 34.55 0.05 0.14492753623188406 25.Sept2017 34.5 0.11 0.319860424542018 22.Sept2017 34.39 -0.04 -0.11617775196049956 21.Sept2017 34.43 -0.08 -0.23181686467690524 20.Sept2017 34.51 0.05 0.14509576320371445 19.Sept2017 34.46 -0.04 -0.11594202898550725 18.Sept2017 34.5 0.14 0.4074505238649593 15.Sept2017 34.36 -0.09 -0.2612481857764877 14.Sept2017 34.45 -0.06 -0.17386264850767894 13.Sept2017 34.51 0.12 0.34893864495492877 12.Sept2017 34.39 0.28 0.8208736440926414 11.Sept2017 34.11 0.19 0.5601415094339622 08.Sept2017 33.92 -0.04 -0.11778563015312132 07.Sept2017 33.96 0.07 0.20655060489820007 06.Sept2017 33.89 -0.14 -0.41140170437848955 05.Sept2017 34.03 -0.09 -0.2637749120750293 04.Sept2017 34.12 0.05 0.146756677428823 01.Sept2017 34.07 0.15 0.44221698113207547 31.Aug2017 33.92 0.37 1.1028315946348732 30.Aug2017 33.55 0.27 0.8112980769230769 29.Aug2017 33.28 -0.15 -0.44869877355668564 28.Aug2017 33.43 -0.08 -0.23873470605789315 25.Aug2017 33.51 0.19 0.5702280912364946 24.Aug2017 33.32 -0.06 -0.17974835230677053 23.Aug2017 33.38 0.1 0.3004807692307692 22.Aug2017 33.28 0.28 0.8484848484848485 21.Aug2017 33 0.01 0.03031221582297666 18.Aug2017 32.99 -0.57 -1.6984505363528009 17.Aug2017 33.56 -0.19 -0.562962962962963 16.Aug2017 33.75 0.19 0.566150178784267 14.Aug2017 33.56 0.33 0.9930785434848028 11.Aug2017 33.23 -0.26 -0.7763511495968946 10.Aug2017 33.49 -0.13 -0.3866745984533016 09.Aug2017 33.62 -0.1 -0.29655990510083036 08.Aug2017 33.72 0.03 0.08904719501335707 07.Aug2017 33.69 0.07 0.2082093991671624 04.Aug2017 33.62 0.08 0.2385211687537269 03.Aug2017 33.54 0.01 0.029824038174768863 02.Aug2017 33.53 0.11 0.3291442250149611 01.Aug2017 33.42 0.01 0.029931158335827598 31.Jul2017 33.41 0.12 0.3604686091919495 28.Jul2017 33.29 -0.2 -0.5971931919976112 27.Jul2017 33.49 -0.08 -0.23830801310694072 26.Jul2017 33.57 -0.04 -0.11901219875037192 25.Jul2017 33.61 0.21 0.6287425149700598 24.Jul2017 33.4 0.03 0.08990110878034162 21.Jul2017 33.37 -0.17 -0.5068574836016696 20.Jul2017 33.54 0.02 0.059665871121718374 19.Jul2017 33.52 0.17 0.5097451274362819 18.Jul2017 33.35 -0.1 -0.29895366218236175 17.Jul2017 33.45 0.1 0.29985007496251875 14.Jul2017 33.35 0.05 0.15015015015015015 13.Jul2017 33.3 0.07 0.21065302437556424 12.Jul2017 33.23 0.23 0.696969696969697 11.Jul2017 33 0.06 0.18214936247723132 10.Jul2017 32.94 0.03 0.09115770282588878 07.Jul2017 32.91 0.1 0.3047851264858275 06.Jul2017 32.81 -0.09 -0.2735562310030395 05.Jul2017 32.9 -0.03 -0.09110233829334953 04.Jul2017 32.93 -0.11 -0.33292978208232443 03.Jul2017 33.04 0.17 0.5171889260724064 30.Jun2017 32.87 -0.12 -0.3637465898757199 29.Jun2017 32.99 0.16 0.48735912275357907 28.Jun2017 32.83 -0.02 -0.060882800608828 27.Jun2017 32.85 -0.18 -0.5449591280653951 26.Jun2017 33.03 0.22 0.6705272782688205 22.Jun2017 32.81 0.01 0.03048780487804878 21.Jun2017 32.8 -0.06 -0.18259281801582472 20.Jun2017 32.86 0.03 0.09137983551629607 19.Jun2017 32.83 0.26 0.7982806263432607 16.Jun2017 32.57 -0.07 -0.21446078431372548 15.Jun2017 32.64 -0.23 -0.6997261940979617 14.Jun2017 32.87 0.04 0.12183978068839477 13.Jun2017 32.83 0.19 0.5821078431372549 12.Jun2017 32.64 -0.31 -0.9408194233687405 09.Jun2017 32.95 0.11 0.33495736906211937 08.Jun2017 32.84 -0.02 -0.06086427267194157 07.Jun2017 32.86 0.09 0.274641440341776 06.Jun2017 32.77 0.02 0.061068702290076333 02.Jun2017 32.75 0.15 0.4601226993865031 01.Jun2017 32.6 0.22 0.679431747992588 31.May2017 32.38 -0.21 -0.6443694384780607 30.May2017 32.59 -0.04 -0.1225865767698437 29.May2017 32.63 0.03 0.09202453987730061 26.May2017 32.6 0.22 0.679431747992588 24.May2017 32.38 0.04 0.12368583797155226 23.May2017 32.34 0.03 0.09285051067780872 22.May2017 32.31 0.12 0.3727865796831314 19.May2017 32.19 0.37 1.1627906976744187 18.May2017 31.82 -0.42 -1.3027295285359801 17.May2017 32.24 -0.47 -1.4368694588810762 16.May2017 32.71 0.08 0.2451731535396874 15.May2017 32.63 0.08 0.2457757296466974 12.May2017 32.55 0.05 0.15384615384615385 11.May2017 32.5 -0.12 -0.3678724708767627 10.May2017 32.62 -0.07 -0.21413276231263384 09.May2017 32.69 0.13 0.39926289926289926 08.May2017 32.56 0.09 0.2771789344009855 05.May2017 32.47 0.05 0.15422578655151142 04.May2017 32.42 0.05 0.15446400988569664 03.May2017 32.37 0 0 02.May2017 32.37 0.01 0.030902348578491966 28.Apr2017 32.36 -0.02 -0.06176652254478073 27.Apr2017 32.38 0.03 0.09273570324574962 26.Apr2017 32.35 0.04 0.12380068090374496 25.Apr2017 32.31 0.27 0.8426966292134831 24.Apr2017 32.04 0.41 1.2962377489724946 21.Apr2017 31.63 0.15 0.4764930114358323 20.Apr2017 31.48 -0.07 -0.2218700475435816 19.Apr2017 31.55 0.12 0.38180082723512565 18.Apr2017 31.43 0.02 0.06367398917542184 13.Apr2017 31.41 -0.1 -0.317359568390987 12.Apr2017 31.51 0.03 0.09529860228716645 11.Apr2017 31.48 -0.23 -0.7253232418795332 10.Apr2017 31.71 0.18 0.570884871550904 07.Apr2017 31.53 -0.05 -0.15832805573147563 06.Apr2017 31.58 -0.27 -0.847723704866562 05.Apr2017 31.85 0.21 0.6637168141592921 04.Apr2017 31.64 -0.1 -0.315059861373661 03.Apr2017 31.74 -0.05 -0.15728216420257943 31.Mar2017 31.79 -0.02 -0.06287331027978624 30.Mar2017 31.81 0.1 0.315357931251971 29.Mar2017 31.71 0.25 0.7946598855689765 28.Mar2017 31.46 0.2 0.6397952655150352 27.Mar2017 31.26 -0.41 -1.2946005683612252 24.Mar2017 31.67 0.02 0.0631911532385466 23.Mar2017 31.65 0.09 0.28517110266159695 22.Mar2017 31.56 -0.27 -0.8482563619227145 21.Mar2017 31.83 -0.32 -0.995334370139969 20.Mar2017 32.15 -0.04 -0.12426219322771047 17.Mar2017 32.19 -0.1 -0.3096934035305048 16.Mar2017 32.29 0.15 0.46670815183571873 15.Mar2017 32.14 0.17 0.5317485142320926 14.Mar2017 31.97 -0.18 -0.5598755832037325 13.Mar2017 32.15 -0.05 -0.15527950310559005 10.Mar2017 32.2 0.15 0.46801872074882994 09.Mar2017 32.05 -0.07 -0.21793275217932753 08.Mar2017 32.12 0.08 0.24968789013732834 07.Mar2017 32.04 -0.06 -0.18691588785046728 06.Mar2017 32.1 -0.11 -0.34150884818379384 03.Mar2017 32.21 -0.15 -0.4635352286773795 02.Mar2017 32.36 0.03 0.09279307145066502 01.Mar2017 32.33 0.43 1.347962382445141 28.Feb2017 31.9 -0.04 -0.12523481527864747 27.Feb2017 31.94 0.13 0.4086765168186105 24.Feb2017 31.81 -0.2 -0.6248047485160887 23.Feb2017 32.01 0.11 0.3448275862068966 22.Feb2017 31.9 -0.02 -0.06265664160401002 21.Feb2017 31.92 0.14 0.44052863436123346 20.Feb2017 31.78 0.11 0.34733185980423115 17.Feb2017 31.67 -0.15 -0.4714016341923319 16.Feb2017 31.82 0.1 0.31525851197982346 15.Feb2017 31.72 0.31 0.9869468322190386 14.Feb2017 31.41 -0.01 -0.031826861871419476 13.Feb2017 31.42 0.28 0.899165061014772 10.Feb2017 31.14 0.32 1.0382868267358858 09.Feb2017 30.82 0.17 0.5546492659053833 08.Feb2017 30.65 -0.21 -0.6804925469863902 07.Feb2017 30.86 0.02 0.0648508430609598 06.Feb2017 30.84 0.07 0.22749431264218395 03.Feb2017 30.77 0.16 0.5227049983665468 02.Feb2017 30.61 -0.08 -0.2606712284131639 01.Feb2017 30.69 0.21 0.6889763779527559 31.Jan2017 30.48 -0.06 -0.19646365422396855 30.Jan2017 30.54 -0.31 -1.0048622366288493 27.Jan2017 30.85 -0.08 -0.25864856126737795 26.Jan2017 30.93 0.13 0.42207792207792205 25.Jan2017 30.8 0.44 1.4492753623188406 24.Jan2017 30.36 0.06 0.19801980198019803 23.Jan2017 30.3 -0.03 -0.09891196834817013 20.Jan2017 30.33 0.02 0.06598482349059716 19.Jan2017 30.31 0.05 0.16523463317911435 18.Jan2017 30.26 -0.03 -0.09904258831297458 17.Jan2017 30.29 -0.18 -0.5907449950771251 16.Jan2017 30.47 -0.06 -0.19652800524074682 13.Jan2017 30.53 0.15 0.4937458854509546 12.Jan2017 30.38 -0.11 -0.36077402427025257 11.Jan2017 30.49 0.17 0.5606860158311345 10.Jan2017 30.32 0.02 0.066006600660066 09.Jan2017 30.3 0.02 0.06605019815059446 06.Jan2017 30.28 -0.07 -0.23064250411861614 05.Jan2017 30.35 0.11 0.3637566137566138 04.Jan2017 30.24 0.16 0.5319148936170213 03.Jan2017 30.08 0.18 0.6020066889632107 02.Jan2017 29.9 -0.03 -0.10023387905111927 30.Dec2016 29.93 -0.16 -0.5317381189764041 29.Dec2016 30.09 -0.2 -0.6602839220864972 28.Dec2016 30.29 -0.14 -0.4600722970752547 27.Dec2016 30.43 0.2 0.6615944426066821 23.Dec2016 30.23 -0.03 -0.0991407799074686 22.Dec2016 30.26 -0.05 -0.16496205872649292 21.Dec2016 30.31 -0.04 -0.13179571663920922 20.Dec2016 30.35 0.16 0.5299768135144087 19.Dec2016 30.19 -0.11 -0.36303630363036304 16.Dec2016 30.3 0.01 0.03301419610432486 15.Dec2016 30.29 0.01 0.03302509907529723 14.Dec2016 30.28 0 0 13.Dec2016 30.28 0.05 0.16539861065167052 12.Dec2016 30.23 0.11 0.3652058432934927 09.Dec2016 30.12 0.13 0.43347782594198064 08.Dec2016 29.99 0.49 1.6610169491525424 07.Dec2016 29.5 0.09 0.3060183611016661 06.Dec2016 29.41 -0.07 -0.23744911804613297 05.Dec2016 29.48 0.16 0.5457025920873124 02.Dec2016 29.32 -0.02 -0.0681663258350375 01.Dec2016 29.34 -0.05 -0.1701258931609391 30.Nov2016 29.39 0.21 0.7196710075394106 29.Nov2016 29.18 -0.12 -0.40955631399317405 28.Nov2016 29.3 0 0 25.Nov2016 29.3 0.06 0.2051983584131327 24.Nov2016 29.24 0.16 0.5502063273727648 23.Nov2016 29.08 -0.09 -0.30853616729516625 22.Nov2016 29.17 0.13 0.4476584022038568 21.Nov2016 29.04 0.08 0.27624309392265195 18.Nov2016 28.96 0.08 0.2770083102493075 17.Nov2016 28.88 0.17 0.5921281783350749 16.Nov2016 28.71 0.09 0.31446540880503143 15.Nov2016 28.62 0.13 0.4563004563004563 14.Nov2016 28.49 0.26 0.9210060219624513 11.Nov2016 28.23 -0.26 -0.9126009126009126 10.Nov2016 28.49 0.56 2.0050125313283207 09.Nov2016 27.93 0.45 1.6375545851528384 08.Nov2016 27.48 -0.06 -0.2178649237472767 07.Nov2016 27.54 0.37 1.3617960986382038 04.Nov2016 27.17 -0.11 -0.4032258064516129 03.Nov2016 27.28 -0.05 -0.18294914013904134 02.Nov2016 27.33 -0.31 -1.1215629522431259 31.Oct2016 27.64 -0.08 -0.2886002886002886 28.Oct2016 27.72 -0.13 -0.466786355475763 27.Oct2016 27.85 0.07 0.251979841612671 26.Oct2016 27.78 -0.25 -0.8919015340706385 25.Oct2016 28.03 -0.03 -0.10691375623663578 24.Oct2016 28.06 0.28 1.007919366450684 21.Oct2016 27.78 -0.09 -0.32292787944025836 20.Oct2016 27.87 0.1 0.3601008282319049 19.Oct2016 27.77 0 0 18.Oct2016 27.77 0.17 0.6159420289855072 17.Oct2016 27.6 -0.22 -0.7907979870596693 14.Oct2016 27.82 0.42 1.532846715328467 13.Oct2016 27.4 -0.36 -1.2968299711815563 12.Oct2016 27.76 -0.2 -0.7153075822603719 11.Oct2016 27.96 -0.17 -0.6043370067543548 10.Oct2016 28.13 0.2 0.7160759040458289 07.Oct2016 27.93 0.04 0.14342058085335246 06.Oct2016 27.89 -0.08 -0.2860207365033965 05.Oct2016 27.97 0 0 04.Oct2016 27.97 0.13 0.46695402298850575 03.Oct2016 27.84 0.08 0.2881844380403458 30.Sept2016 27.76 -0.27 -0.9632536567962897 29.Sept2016 28.03 0.1 0.35803795202291444 28.Sept2016 27.93 0.17 0.6123919308357348 27.Sept2016 27.76 -0.01 -0.036010082823190494 26.Sept2016 27.77 -0.28 -0.9982174688057041 23.Sept2016 28.05 -0.07 -0.24893314366998578 22.Sept2016 28.12 0.29 1.0420409629895795 21.Sept2016 27.83 0.05 0.17998560115190784 20.Sept2016 27.78 -0.09 -0.32292787944025836 19.Sept2016 27.87 0.2 0.7228044813877846 16.Sept2016 27.67 0.14 0.5085361423901199 15.Sept2016 27.53 0 0 14.Sept2016 27.53 -0.03 -0.10885341074020319 13.Sept2016 27.56 0.11 0.4007285974499089 12.Sept2016 27.45 -0.39 -1.4008620689655173 09.Sept2016 27.84 -0.18 -0.6423982869379015 08.Sept2016 28.02 -0.07 -0.2491990032039872 07.Sept2016 28.09 0.02 0.07125044531528323 06.Sept2016 28.07 0.01 0.03563791874554526 05.Sept2016 28.06 -0.03 -0.10679957280170879 02.Sept2016 28.09 0.15 0.5368647100930566 01.Sept2016 27.94 0 0 31.Aug2016 27.94 -0.02 -0.0715307582260372 30.Aug2016 27.96 0.02 0.07158196134574088 29.Aug2016 27.94 0 0 26.Aug2016 27.94 0.04 0.14336917562724014 25.Aug2016 27.9 -0.18 -0.6410256410256411 24.Aug2016 28.08 -0.05 -0.17774617845716317 23.Aug2016 28.13 0.19 0.6800286327845383 22.Aug2016 27.94 0.03 0.10748835542816194 19.Aug2016 27.91 -0.06 -0.21451555237754738 18.Aug2016 27.97 0.13 0.46695402298850575 17.Aug2016 27.84 -0.18 -0.6423982869379015 16.Aug2016 28.02 0.1 0.35816618911174786 12.Aug2016 27.92 0.01 0.03582945180938732 11.Aug2016 27.91 0.05 0.17946877243359655 10.Aug2016 27.86 -0.11 -0.3932785126921702 09.Aug2016 27.97 0.02 0.07155635062611806 08.Aug2016 27.95 0.03 0.10744985673352435 05.Aug2016 27.92 0.29 1.0495837857401376 04.Aug2016 27.63 0.12 0.4362050163576881 03.Aug2016 27.51 -0.1 -0.36218761318362913 02.Aug2016 27.61 -0.04 -0.14466546112115733 01.Aug2016 27.65 0.02 0.07238508867173363 29.Jul2016 27.63 0.05 0.18129079042784627 28.Jul2016 27.58 -0.15 -0.5409304002884963 27.Jul2016 27.73 0.1 0.3619254433586681 26.Jul2016 27.63 -0.05 -0.18063583815028902 25.Jul2016 27.68 0.06 0.2172338884866039 22.Jul2016 27.62 -0.07 -0.25279884434814015 21.Jul2016 27.69 0.04 0.14466546112115733 20.Jul2016 27.65 0.05 0.18115942028985507 19.Jul2016 27.6 -0.01 -0.036218761318362915 18.Jul2016 27.61 0 0 15.Jul2016 27.61 0.05 0.18142235123367198 14.Jul2016 27.56 0.16 0.583941605839416 13.Jul2016 27.4 0.03 0.10960906101571063 12.Jul2016 27.37 0.2 0.736105999263894 11.Jul2016 27.17 0.32 1.191806331471136 08.Jul2016 26.85 0.1 0.37383177570093457 07.Jul2016 26.75 0.43 1.6337386018237081 06.Jul2016 26.32 -0.12 -0.45385779122541603 05.Jul2016 26.44 -0.23 -0.8623922009748781 04.Jul2016 26.67 -0.04 -0.1497566454511419 01.Jul2016 26.71 0.42 1.597565614302016 30.Jun2016 26.29 0.19 0.7279693486590039 29.Jun2016 26.1 0.37 1.4380101049358724 28.Jun2016 25.73 0.22 0.8624068992551941 27.Jun2016 25.51 -0.79 -3.0038022813688214 24.Jun2016 26.3 -0.45 -1.6822429906542056 22.Jun2016 26.75 0.1 0.37523452157598497 21.Jun2016 26.65 -0.13 -0.4854368932038835 20.Jun2016 26.78 0.29 1.0947527368818422 17.Jun2016 26.49 0.28 1.0682945440671499 16.Jun2016 26.21 -0.37 -1.3920240782543265 15.Jun2016 26.58 -0.02 -0.07518796992481203 14.Jun2016 26.6 -0.22 -0.8202833706189411 13.Jun2016 26.82 -0.12 -0.44543429844098 10.Jun2016 26.94 -0.22 -0.8100147275405007 09.Jun2016 27.16 -0.12 -0.4398826979472141 08.Jun2016 27.28 0.09 0.33100404560500185 07.Jun2016 27.19 0.13 0.4804138950480414 06.Jun2016 27.06 0.16 0.5947955390334573 03.Jun2016 26.9 -0.08 -0.2965159377316531 02.Jun2016 26.98 0.11 0.40937848902121327 01.Jun2016 26.87 -0.21 -0.7754800590841949 31.May2016 27.08 0.03 0.11090573012939002 30.May2016 27.05 0.06 0.2223045572434235 27.May2016 26.99 0.13 0.48399106478034254 26.May2016 26.86 -0.14 -0.5185185185185185 25.May2016 27 0.38 1.4274981217129978 24.May2016 26.62 0.19 0.7188800605372683 23.May2016 26.43 -0.06 -0.22650056625141562 20.May2016 26.49 0.29 1.1068702290076335 19.May2016 26.2 -0.16 -0.6069802731411229 18.May2016 26.36 -0.08 -0.30257186081694404 17.May2016 26.44 0.04 0.15151515151515152 13.May2016 26.4 -0.04 -0.15128593040847202 12.May2016 26.44 -0.18 -0.67618332081142 11.May2016 26.62 0.08 0.30143180105501133 10.May2016 26.54 0.05 0.1887504718761797 09.May2016 26.49 0.22 0.8374571754853445 06.May2016 26.27 -0.16 -0.6053726825576996 04.May2016 26.43 -0.09 -0.3393665158371041 03.May2016 26.52 -0.09 -0.3382187147688839 02.May2016 26.61 0.04 0.1505457282649605 29.Apr2016 26.57 -0.55 -2.028023598820059 28.Apr2016 27.12 -0.04 -0.14727540500736377 27.Apr2016 27.16 -0.12 -0.4398826979472141 26.Apr2016 27.28 0.18 0.6642066420664207 25.Apr2016 27.1 -0.1 -0.36764705882352944 22.Apr2016 27.2 -0.07 -0.2566923359002567 21.Apr2016 27.27 -0.03 -0.10989010989010989 20.Apr2016 27.3 0 0 19.Apr2016 27.3 0.31 1.148573545757688 18.Apr2016 26.99 -0.02 -0.07404664938911515 15.Apr2016 27.01 0.03 0.1111934766493699 14.Apr2016 26.98 0.07 0.2601263470828688 13.Apr2016 26.91 0.41 1.5471698113207548 12.Apr2016 26.5 -0.17 -0.6374203224596925 11.Apr2016 26.67 0.01 0.037509377344336084 08.Apr2016 26.66 -0.03 -0.11240164855751218 07.Apr2016 26.69 0.12 0.45163718479488146 06.Apr2016 26.57 0 0 05.Apr2016 26.57 -0.33 -1.2267657992565055 04.Apr2016 26.9 0.25 0.9380863039399625 01.Apr2016 26.65 -0.21 -0.7818317200297841 31.Mar2016 26.86 -0.08 -0.2969561989606533 30.Mar2016 26.94 0.5 1.8910741301059002 29.Mar2016 26.44 0.05 0.189465706707086 24.Mar2016 26.39 -0.2 -0.752162467092892 23.Mar2016 26.59 0 0 22.Mar2016 26.59 0.07 0.26395173453996984 21.Mar2016 26.52 -0.08 -0.3007518796992481 18.Mar2016 26.6 0.29 1.1022424933485366 17.Mar2016 26.31 0.06 0.22857142857142856 16.Mar2016 26.25 0.15 0.5747126436781609 15.Mar2016 26.1 -0.1 -0.3816793893129771 14.Mar2016 26.2 0.14 0.5372217958557176 11.Mar2016 26.06 0.1 0.3852080123266564 10.Mar2016 25.96 0.27 1.050992604126119 09.Mar2016 25.69 0.01 0.03894080996884735 08.Mar2016 25.68 -0.1 -0.3878975950349108 07.Mar2016 25.78 -0.07 -0.27079303675048355 04.Mar2016 25.85 0.09 0.34937888198757766 03.Mar2016 25.76 0.09 0.3506038176860148 02.Mar2016 25.67 0.37 1.4624505928853755 01.Mar2016 25.3 -0.04 -0.15785319652722968 29.Feb2016 25.34 -0.14 -0.5494505494505495 26.Feb2016 25.48 0.39 1.5544041450777202 25.Feb2016 25.09 0.49 1.991869918699187 24.Feb2016 24.6 -0.59 -2.3421992854307265 23.Feb2016 25.19 -0.09 -0.3560126582278481 22.Feb2016 25.28 0.59 2.389631429728635 19.Feb2016 24.69 -0.3 -1.2004801920768307 18.Feb2016 24.99 0.14 0.5633802816901409 17.Feb2016 24.85 0.46 1.8860188601886019 16.Feb2016 24.39 0.25 1.035625517812759 15.Feb2016 24.14 0.35 1.471206389239176 12.Feb2016 23.79 0.04 0.16842105263157894 11.Feb2016 23.75 -0.45 -1.859504132231405 10.Feb2016 24.2 0.28 1.1705685618729098 09.Feb2016 23.92 0.02 0.08368200836820083 08.Feb2016 23.9 -0.89 -3.5901573215006053 05.Feb2016 24.79 -0.07 -0.2815768302493966 04.Feb2016 24.86 0.06 0.24193548387096775 03.Feb2016 24.8 -0.28 -1.1164274322169059 02.Feb2016 25.08 -0.25 -0.9869719699960521 01.Feb2016 25.33 0.31 1.2390087929656275 29.Jan2016 25.02 0.14 0.5627009646302251 28.Jan2016 24.88 -0.03 -0.12043356081894821 27.Jan2016 24.91 0.21 0.8502024291497976 26.Jan2016 24.7 -0.22 -0.8828250401284109 25.Jan2016 24.92 -0.2 -0.7961783439490446 22.Jan2016 25.12 0.65 2.656313853698406 21.Jan2016 24.47 0.2 0.8240626287597858 20.Jan2016 24.27 -0.69 -2.764423076923077 19.Jan2016 24.96 0.17 0.6857603872529245 18.Jan2016 24.79 0.01 0.04035512510088781 15.Jan2016 24.78 -0.08 -0.32180209171359614 14.Jan2016 24.86 -1.03 -3.978370027037466 13.Jan2016 25.89 -0.03 -0.11574074074074074 12.Jan2016 25.92 0.33 1.2895662368112544 11.Jan2016 25.59 -0.5 -1.9164430816404754 08.Jan2016 26.09 -0.07 -0.26758409785932724 07.Jan2016 26.16 -0.45 -1.6910935738444195 06.Jan2016 26.61 -0.27 -1.0044642857142858 05.Jan2016 26.88 0.09 0.335946248600224 04.Jan2016 26.79 -0.63 -2.297592997811816 31.Dec2015 27.42 -0.27 -0.9750812567713976 30.Dec2015 27.69 -0.05 -0.1802451333813987 29.Dec2015 27.74 0.32 1.1670313639679066 28.Dec2015 27.42 -0.01 -0.03645643456069996 23.Dec2015 27.43 0.32 1.1803762449280708 22.Dec2015 27.11 0.09 0.33308660251665434 21.Dec2015 27.02 -0.11 -0.4054552156284556 18.Dec2015 27.13 -0.49 -1.7740767559739319 17.Dec2015 27.62 0.19 0.6926722566532993 16.Dec2015 27.43 0.1 0.3658982802780827 15.Dec2015 27.33 0.51 1.9015659955257271 14.Dec2015 26.82 -0.21 -0.7769145394006659 11.Dec2015 27.03 -0.31 -1.1338697878566204 10.Dec2015 27.34 -0.29 -1.0495837857401376 09.Dec2015 27.63 0.18 0.6557377049180327 08.Dec2015 27.45 -0.4 -1.436265709156194 07.Dec2015 27.85 0.19 0.6869125090383225 04.Dec2015 27.66 -0.12 -0.4319654427645788 03.Dec2015 27.78 -0.34 -1.209103840682788 02.Dec2015 28.12 0.15 0.5362888809438684 01.Dec2015 27.97 0.2 0.7202016564638098 30.Nov2015 27.77 -0.01 -0.03599712023038157 27.Nov2015 27.78 0.02 0.07204610951008646 26.Nov2015 27.76 -0.02 -0.07199424046076314 25.Nov2015 27.78 0.15 0.5428881650380022 24.Nov2015 27.63 -0.15 -0.5399568034557235 23.Nov2015 27.78 0 0 20.Nov2015 27.78 0.13 0.4701627486437613 19.Nov2015 27.65 0.25 0.9124087591240876 18.Nov2015 27.4 0.1 0.3663003663003663 17.Nov2015 27.3 0.39 1.4492753623188406 16.Nov2015 26.91 -0.14 -0.5175600739371534 13.Nov2015 27.05 -0.38 -1.3853445133065987 12.Nov2015 27.43 -0.31 -1.117519826964672 11.Nov2015 27.74 -0.01 -0.036036036036036036 10.Nov2015 27.75 -0.06 -0.21574973031283712 09.Nov2015 27.81 -0.1 -0.35829451809387314 06.Nov2015 27.91 -0.08 -0.285816362986781 05.Nov2015 27.99 0.1 0.35855145213338113 04.Nov2015 27.89 0.05 0.17959770114942528 03.Nov2015 27.84 0 0 02.Nov2015 27.84 0.06 0.2159827213822894 30.Oct2015 27.78 -0.08 -0.2871500358937545 29.Oct2015 27.86 0.13 0.4688063469166967 28.Oct2015 27.73 0.25 0.9097525473071325 27.Oct2015 27.48 -0.05 -0.18162005085361424 26.Oct2015 27.53 -0.04 -0.14508523757707653 23.Oct2015 27.57 0.5 1.847063169560399 22.Oct2015 27.07 -0.11 -0.4047093451066961 21.Oct2015 27.18 -0.03 -0.11025358324145534 20.Oct2015 27.21 0.08 0.2948765204570586 19.Oct2015 27.13 0.08 0.2957486136783734 16.Oct2015 27.05 0.38 1.4248218972628421 15.Oct2015 26.67 -0.16 -0.5963473723443906 14.Oct2015 26.83 -0.09 -0.3343239227340267 13.Oct2015 26.92 0.1 0.37285607755406414 12.Oct2015 26.82 -0.03 -0.11173184357541899 09.Oct2015 26.85 0.34 1.2825348924933988 08.Oct2015 26.51 -0.02 -0.07538635506973237 07.Oct2015 26.53 0 0 06.Oct2015 26.53 0.19 0.721336370539104 05.Oct2015 26.34 1.06 4.193037974683544 02.Oct2015 25.28 -0.24 -0.9404388714733543 01.Oct2015 25.52 0.09 0.3539127015336217 30.Sept2015 25.43 0.28 1.1133200795228628 29.Sept2015 25.15 -0.33 -1.2951334379905808 28.Sept2015 25.48 -0.61 -2.33806055960138 25.Sept2015 26.09 0.37 1.4385692068429239 24.Sept2015 25.72 -0.32 -1.228878648233487 23.Sept2015 26.04 -0.02 -0.07674597083653108 22.Sept2015 26.06 -0.36 -1.3626040878122634 21.Sept2015 26.42 0.08 0.30372057706909644 18.Sept2015 26.34 -0.47 -1.7530772099962701 17.Sept2015 26.81 0.23 0.8653122648607976 16.Sept2015 26.58 0.33 1.2571428571428571 15.Sept2015 26.25 0.08 0.30569354222392053 14.Sept2015 26.17 0.13 0.49923195084485406 11.Sept2015 26.04 -0.01 -0.03838771593090211 10.Sept2015 26.05 -0.59 -2.214714714714715 09.Sept2015 26.64 0.45 1.7182130584192439 08.Sept2015 26.19 0.43 1.6692546583850931 07.Sept2015 25.76 -0.02 -0.07757951900698215 04.Sept2015 25.78 -0.5 -1.9025875190258752 03.Sept2015 26.28 0.42 1.6241299303944317 02.Sept2015 25.86 -0.07 -0.2699575780948708 01.Sept2015 25.93 -0.46 -1.7430845017051915 31.Aug2015 26.39 -0.15 -0.5651846269781462 28.Aug2015 26.54 0.31 1.1818528402592452 27.Aug2015 26.23 0.73 2.8627450980392157 26.Aug2015 25.5 -0.36 -1.3921113689095128 25.Aug2015 25.86 0.55 2.173054128802845 24.Aug2015 25.31 -1.7 -6.293965198074787 21.Aug2015 27.01 -0.55 -1.995645863570392 20.Aug2015 27.56 -0.27 -0.9701760689902983 19.Aug2015 27.83 -0.29 -1.031294452347084 18.Aug2015 28.12 0.32 1.1510791366906474 17.Aug2015 27.8 -0.09 -0.32269630692004303 14.Aug2015 27.89 0.08 0.2876663070837828 13.Aug2015 27.81 0.24 0.8705114254624592 12.Aug2015 27.57 -0.35 -1.2535816618911175 11.Aug2015 27.92 -0.17 -0.6051975792096832 10.Aug2015 28.09 0.16 0.572860723236663 07.Aug2015 27.93 -0.09 -0.32119914346895073 06.Aug2015 28.02 -0.18 -0.6382978723404256 05.Aug2015 28.2 0.21 0.7502679528403001 04.Aug2015 27.99 -0.08 -0.2850017812611329 03.Aug2015 28.07 -0.06 -0.21329541414859582 31.Jul2015 28.13 0.17 0.6080114449213162 30.Jul2015 27.96 0.1 0.3589375448671931 29.Jul2015 27.86 0.3 1.0885341074020318 28.Jul2015 27.56 0.14 0.5105762217359592 27.Jul2015 27.42 -0.43 -1.5439856373429084 24.Jul2015 27.85 -0.21 -0.7483962936564504 23.Jul2015 28.06 -0.01 -0.03562522265764161 22.Jul2015 28.07 -0.04 -0.1422981145499822 21.Jul2015 28.11 0.02 0.0711997152011392 20.Jul2015 28.09 -0.01 -0.03558718861209965 17.Jul2015 28.1 0.04 0.14255167498218105 16.Jul2015 28.06 0.13 0.46544933762978874 15.Jul2015 27.93 0.11 0.39539899352983465 14.Jul2015 27.82 0.15 0.5421033610408384 13.Jul2015 27.67 0.31 1.1330409356725146 10.Jul2015 27.36 0.07 0.2565042139978014 09.Jul2015 27.29 0.1 0.3677822728944465 08.Jul2015 27.19 -0.04 -0.14689680499449137 07.Jul2015 27.23 -0.16 -0.5841548010222709 06.Jul2015 27.39 -0.19 -0.6889050036258159 03.Jul2015 27.58 -0.12 -0.4332129963898917 02.Jul2015 27.7 0 0 01.Jul2015 27.7 0.21 0.7639141506002183 30.Jun2015 27.49 -0.26 -0.9369369369369369 29.Jun2015 27.75 -0.38 -1.35087095627444 26.Jun2015 28.13 -0.02 -0.07104795737122557 25.Jun2015 28.15 -0.16 -0.5651713175556341 24.Jun2015 28.31 -0.04 -0.14109347442680775 22.Jun2015 28.35 0.17 0.603264726756565 19.Jun2015 28.18 0.08 0.2846975088967972 18.Jun2015 28.1 0.02 0.07122507122507123 17.Jun2015 28.08 0.16 0.5730659025787965 16.Jun2015 27.92 0.3 1.0861694424330195 15.Jun2015 27.62 -0.32 -1.145311381531854 12.Jun2015 27.94 -0.21 -0.7460035523978685 11.Jun2015 28.15 0.32 1.1498383039885016 10.Jun2015 27.83 0.29 1.0530137981118373 09.Jun2015 27.54 -0.28 -1.00647016534867 08.Jun2015 27.82 -0.04 -0.14357501794687724 05.Jun2015 27.86 -0.17 -0.6064930431680342 04.Jun2015 28.03 -0.07 -0.2491103202846975 03.Jun2015 28.1 0.22 0.7890961262553802 02.Jun2015 27.88 -0.03 -0.10748835542816194 01.Jun2015 27.91 -0.04 -0.14311270125223613 29.May2015 27.95 0.01 0.03579098067287044 28.May2015 27.94 -0.01 -0.03577817531305903 27.May2015 27.95 0.06 0.2151308712800287 26.May2015 27.89 -0.22 -0.7826396300249022 22.May2015 28.11 0.03 0.10683760683760683 21.May2015 28.08 0.02 0.07127583749109052 20.May2015 28.06 -0.11 -0.3904863329783458 19.May2015 28.17 0.13 0.463623395149786 18.May2015 28.04 0.04 0.14285714285714285 15.May2015 28 0.16 0.5747126436781609 13.May2015 27.84 0.22 0.7965242577842143 12.May2015 27.62 -0.28 -1.003584229390681 11.May2015 27.9 0.14 0.5043227665706052 08.May2015 27.76 0.44 1.610541727672035 07.May2015 27.32 -0.09 -0.32834731849689897 06.May2015 27.41 -0.3 -1.0826416456153014 05.May2015 27.71 -0.16 -0.5740940078937926 04.May2015 27.87 0.31 1.1248185776487662 30.Apr2015 27.56 -0.23 -0.8276358402302987 29.Apr2015 27.79 0 0 28.Apr2015 27.79 -0.29 -1.0327635327635327 27.Apr2015 28.08 0.1 0.35739814152966404 24.Apr2015 27.98 0.07 0.2508061626657112 23.Apr2015 27.91 0.13 0.4679625629949604 22.Apr2015 27.78 -0.09 -0.32292787944025836 21.Apr2015 27.87 0 0 20.Apr2015 27.87 0.15 0.5411255411255411 17.Apr2015 27.72 -0.23 -0.8228980322003577 16.Apr2015 27.95 -0.03 -0.10721944245889921 15.Apr2015 27.98 0.29 1.0473094980137234 14.Apr2015 27.69 -0.23 -0.8237822349570201 13.Apr2015 27.92 0.15 0.5401512423478574 10.Apr2015 27.77 0.09 0.32514450867052025 09.Apr2015 27.68 0.01 0.03614022406938923 08.Apr2015 27.67 0.06 0.21731256791017747 07.Apr2015 27.61 0.17 0.619533527696793 02.Apr2015 27.44 0.31 1.1426465167711022 01.Apr2015 27.13 -0.31 -1.129737609329446 31.Mar2015 27.44 -0.09 -0.32691609153650564 30.Mar2015 27.53 0.3 1.1017260374586852 27.Mar2015 27.23 0.1 0.36859565057132326 26.Mar2015 27.13 -0.53 -1.916124367317426 25.Mar2015 27.66 -0.2 -0.7178750897343862 24.Mar2015 27.86 -0.12 -0.42887776983559683 23.Mar2015 27.98 0.04 0.14316392269148176 20.Mar2015 27.94 0.23 0.8300252616383977 19.Mar2015 27.71 0.27 0.9839650145772595 18.Mar2015 27.44 0.02 0.07293946024799416 17.Mar2015 27.42 -0.08 -0.2909090909090909 16.Mar2015 27.5 0.35 1.289134438305709 13.Mar2015 27.15 -0.1 -0.3669724770642202 12.Mar2015 27.25 0.21 0.7766272189349113 11.Mar2015 27.04 -0.15 -0.5516734093416698 10.Mar2015 27.19 -0.29 -1.0553129548762736 09.Mar2015 27.48 -0.28 -1.0086455331412103 06.Mar2015 27.76 -0.03 -0.10795250089960418 05.Mar2015 27.79 0.13 0.4699927693420101 04.Mar2015 27.66 -0.2 -0.7178750897343862 03.Mar2015 27.86 -0.04 -0.14336917562724014 02.Mar2015 27.9 0.03 0.10764262648008611 27.Feb2015 27.87 0.08 0.2878733357322778 26.Feb2015 27.79 -0.01 -0.03597122302158273 25.Feb2015 27.8 -0.02 -0.07189072609633357 24.Feb2015 27.82 0.09 0.3245582401730977 23.Feb2015 27.73 0.29 1.0568513119533527 20.Feb2015 27.44 -0.11 -0.3992740471869328 19.Feb2015 27.55 0.01 0.03631082062454612 18.Feb2015 27.54 0.05 0.18188432157148055 17.Feb2015 27.49 -0.06 -0.2177858439201452 16.Feb2015 27.55 0.04 0.14540167211922936 13.Feb2015 27.51 0.21 0.7692307692307693 12.Feb2015 27.3 0.21 0.7751937984496124 11.Feb2015 27.09 0.22 0.8187569780424265 10.Feb2015 26.87 0.07 0.26119402985074625 09.Feb2015 26.8 -0.21 -0.777489818585709 06.Feb2015 27.01 0.15 0.5584512285927029 05.Feb2015 26.86 0.18 0.6746626686656672 04.Feb2015 26.68 0.1 0.3762227238525207 03.Feb2015 26.58 0.7 2.704791344667697 02.Feb2015 25.88 -0.37 -1.4095238095238096 30.Jan2015 26.25 0.05 0.19083969465648856 29.Jan2015 26.2 -0.51 -1.9093972295020591 28.Jan2015 26.71 0.15 0.5647590361445783 27.Jan2015 26.56 -0.24 -0.8955223880597015 26.Jan2015 26.8 -0.22 -0.8142116950407106 23.Jan2015 27.02 0.42 1.5789473684210527 22.Jan2015 26.6 0.1 0.37735849056603776 21.Jan2015 26.5 0.15 0.5692599620493358 20.Jan2015 26.35 -0.07 -0.26495079485238454 19.Jan2015 26.42 0.42 1.6153846153846154 16.Jan2015 26 -0.18 -0.6875477463712758 15.Jan2015 26.18 -0.08 -0.30464584920030463 14.Jan2015 26.26 -0.77 -2.8486866444691086 13.Jan2015 27.03 0.41 1.5401953418482344 12.Jan2015 26.62 -0.48 -1.7712177121771218 09.Jan2015 27.1 0.04 0.14781966001478197 08.Jan2015 27.06 0.4 1.5003750937734435 07.Jan2015 26.66 -0.04 -0.149812734082397 06.Jan2015 26.7 -0.2 -0.7434944237918215 05.Jan2015 26.9 -0.55 -2.0036429872495445 02.Jan2015 27.45 -0.14 -0.5074302283436027 31.Dec2014 27.59 0 0 30.Dec2014 27.59 -0.07 -0.2530730296456978 29.Dec2014 27.66 -- -- 23.Dec2014 27.57 0.17 0.6204379562043796 22.Dec2014 27.4 0.11 0.40307805056797363 19.Dec2014 27.29 0.3 1.1115227862171175 18.Dec2014 26.99 0.77 2.9366895499618613 17.Dec2014 26.22 0.02 0.07633587786259542 16.Dec2014 26.2 -0.39 -1.4667168108311395 15.Dec2014 26.59 -0.2 -0.7465472191116088 12.Dec2014 26.79 -0.21 -0.7777777777777778 11.Dec2014 27 -0.01 -0.037023324694557574 10.Dec2014 27.01 0.08 0.29706646862235425 09.Dec2014 26.93 -0.38 -1.3914317099963383 08.Dec2014 27.31 -0.02 -0.07317965605561653 05.Dec2014 27.33 0.12 0.4410143329658214 04.Dec2014 27.21 0 0 03.Dec2014 27.21 0.21 0.7777777777777778 02.Dec2014 27 0.11 0.4090740052063964 01.Dec2014 26.89 -0.29 -1.0669610007358352 28.Nov2014 27.18 -0.05 -0.1836210062431142 27.Nov2014 27.23 0.05 0.18395879323031641 26.Nov2014 27.18 -0.06 -0.22026431718061673 25.Nov2014 27.24 0.05 0.18389113644722324 24.Nov2014 27.19 0.01 0.03679175864606328 21.Nov2014 27.18 0.39 1.4557670772676372 20.Nov2014 26.79 -0.02 -0.07459903021260723 19.Nov2014 26.81 -0.04 -0.148975791433892 18.Nov2014 26.85 0.16 0.5994754589733983 17.Nov2014 26.69 -0.06 -0.22429906542056074 14.Nov2014 26.75 -0.05 -0.1865671641791045 13.Nov2014 26.8 0.11 0.4121393780442113 12.Nov2014 26.69 -0.01 -0.03745318352059925 11.Nov2014 26.7 0.07 0.26286143447239957 10.Nov2014 26.63 0 0 07.Nov2014 26.63 0.08 0.3013182674199623 06.Nov2014 26.55 -0.05 -0.18796992481203006 05.Nov2014 26.6 0.03 0.11290929619872037 04.Nov2014 26.57 -0.1 -0.3749531308586427 03.Nov2014 26.67 0.12 0.4519774011299435 31.Oct2014 26.55 0.43 1.6462480857580397 30.Oct2014 26.12 0.02 0.07662835249042145 29.Oct2014 26.1 0.19 0.7333076032419915 28.Oct2014 25.91 0.15 0.5822981366459627 27.Oct2014 25.76 0.16 0.625 24.Oct2014 25.6 0.06 0.23492560689115113 23.Oct2014 25.54 0.02 0.07836990595611286 22.Oct2014 25.52 0.3 1.189532117367169 21.Oct2014 25.22 0.51 2.063941723998381 20.Oct2014 24.71 0.08 0.32480714575720665 17.Oct2014 24.63 0.56 2.3265475695886995 16.Oct2014 24.07 -0.14 -0.5782734407269723 15.Oct2014 24.21 -0.19 -0.7786885245901639 14.Oct2014 24.4 -0.38 -1.533494753833737 13.Oct2014 24.78 -0.48 -1.9002375296912113 10.Oct2014 25.26 -0.42 -1.6355140186915889 09.Oct2014 25.68 0.28 1.1023622047244095 08.Oct2014 25.4 -0.26 -1.0132501948558068 07.Oct2014 25.66 -0.37 -1.4214368036880523 06.Oct2014 26.03 0.14 0.540749324063345 03.Oct2014 25.89 0.24 0.935672514619883 02.Oct2014 25.65 -0.15 -0.5813953488372093 01.Oct2014 25.8 -0.23 -0.8835958509412216 30.Sept2014 26.03 0.04 0.15390534821085033 29.Sept2014 25.99 -0.03 -0.11529592621060722 26.Sept2014 26.02 -0.15 -0.573175391669851 25.Sept2014 26.17 0.02 0.07648183556405354 24.Sept2014 26.15 -0.17 -0.6458966565349544 23.Sept2014 26.32 -0.14 -0.5291005291005291 22.Sept2014 26.46 -0.23 -0.86174597227426 19.Sept2014 26.69 0.1 0.376081233546446 18.Sept2014 26.59 0.1 0.3775009437523594 17.Sept2014 26.49 0.23 0.8758568164508759 16.Sept2014 26.26 0.23 0.8835958509412216 15.Sept2014 26.03 -0.26 -0.9889691898060099 12.Sept2014 26.29 -0.07 -0.26555386949924126 11.Sept2014 26.36 0.15 0.5723006486074017 10.Sept2014 26.21 -0.09 -0.34220532319391633 09.Sept2014 26.3 -0.17 -0.6422364941443143 08.Sept2014 26.47 0.14 0.5317128750474743 05.Sept2014 26.33 -0.21 -0.7912584777694047 04.Sept2014 26.54 0.08 0.30234315948601664 03.Sept2014 26.46 0.08 0.3032600454890068 02.Sept2014 26.38 -0.04 -0.1514004542013626 01.Sept2014 26.42 0.06 0.2276176024279211 29.Aug2014 26.36 0.05 0.19004180919802358 28.Aug2014 26.31 -0.07 -0.265352539802881 27.Aug2014 26.38 -0.03 -0.11359333585762968 26.Aug2014 26.41 0.02 0.07578628268283441 25.Aug2014 26.39 0.15 0.5716463414634146 22.Aug2014 26.24 0.05 0.19091256204658266 21.Aug2014 26.19 0.14 0.5374280230326296 20.Aug2014 26.05 0.02 0.0768344218209758 19.Aug2014 26.03 0.16 0.6184770003865481 18.Aug2014 25.87 0.25 0.975800156128025 14.Aug2014 25.62 0.18 0.7075471698113207 13.Aug2014 25.44 -0.01 -0.03929273084479371 12.Aug2014 25.45 0 0 11.Aug2014 25.45 0.33 1.3136942675159236 08.Aug2014 25.12 -0.24 -0.9463722397476341 07.Aug2014 25.36 0.11 0.43564356435643564 06.Aug2014 25.25 -0.2 -0.7858546168958742 05.Aug2014 25.45 -0.05 -0.19607843137254902 04.Aug2014 25.5 -0.05 -0.19569471624266144 01.Aug2014 25.55 -0.24 -0.9305932531989143 31.Jul2014 25.79 -0.26 -0.9980806142034548 30.Jul2014 26.05 -0.15 -0.5725190839694656 29.Jul2014 26.2 0.1 0.3831417624521073 28.Jul2014 26.1 -0.12 -0.4576659038901602 25.Jul2014 26.22 -0.03 -0.11428571428571428 24.Jul2014 26.25 0.12 0.4592422502870264 23.Jul2014 26.13 0.05 0.19171779141104295 22.Jul2014 26.08 0.14 0.5397070161912105 21.Jul2014 25.94 0.08 0.30935808197989173 18.Jul2014 25.86 -0.13 -0.5001923816852636 17.Jul2014 25.99 -0.09 -0.3450920245398773 16.Jul2014 26.08 -0.02 -0.07662835249042145 15.Jul2014 26.1 0.08 0.3074558032282859 14.Jul2014 26.02 0.25 0.9701202949165697 11.Jul2014 25.77 0.16 0.6247559547051933 10.Jul2014 25.61 -0.19 -0.7364341085271318 09.Jul2014 25.8 -0.02 -0.07745933384972889 08.Jul2014 25.82 -0.25 -0.9589566551591868 07.Jul2014 26.07 -0.15 -0.5720823798627003 04.Jul2014 26.22 0.07 0.2676864244741874 03.Jul2014 26.15 0.07 0.2684049079754601 02.Jul2014 26.08 0.13 0.5009633911368016 01.Jul2014 25.95 0.19 0.7375776397515528 30.Jun2014 25.76 0.06 0.23346303501945526 27.Jun2014 25.7 0.09 0.35142522452167124 26.Jun2014 25.61 -0.02 -0.07803355442840422 25.Jun2014 25.63 -0.15 -0.5818463925523661 24.Jun2014 25.78 -0.04 -0.15491866769945778 20.Jun2014 25.82 0.08 0.3108003108003108 19.Jun2014 25.74 0.15 0.5861664712778429 18.Jun2014 25.59 0.07 0.274294670846395 17.Jun2014 25.52 0.05 0.19630938358853553 16.Jun2014 25.47 0.02 0.07858546168958742 13.Jun2014 25.45 -0.13 -0.508209538702111 12.Jun2014 25.58 -0.05 -0.19508388607101054 11.Jun2014 25.63 -0.03 -0.11691348402182385 10.Jun2014 25.66 -0.01 -0.038955979742890535 06.Jun2014 25.67 0.33 1.3022888713496448 04.Jun2014 25.34 -0.01 -0.03944773175542406 03.Jun2014 25.35 0.08 0.31658092599920856 02.Jun2014 25.27 -0.01 -0.03955696202531646 30.May2014 25.28 0.12 0.4769475357710652 28.May2014 25.16 0.05 0.19912385503783353 27.May2014 25.11 0.12 0.4801920768307323 26.May2014 24.99 0.08 0.3211561621838619 23.May2014 24.91 0.06 0.2414486921529175 22.May2014 24.85 0.12 0.4852405984634048 21.May2014 24.73 0.14 0.5693371289141927 20.May2014 24.59 0 0 19.May2014 24.59 0.13 0.5314799672935405 16.May2014 24.46 -0.06 -0.24469820554649266 15.May2014 24.52 -0.26 -1.0492332526230832 14.May2014 24.78 -0.02 -0.08064516129032258 13.May2014 24.8 0.08 0.32362459546925565 12.May2014 24.72 0.38 1.561216105176664 09.May2014 24.34 -0.26 -1.056910569105691 08.May2014 24.6 0.23 0.943783340172343 07.May2014 24.37 -0.24 -0.9752133279154815 06.May2014 24.61 0.05 0.20358306188925082 05.May2014 24.56 -0.21 -0.8477997577714977 02.May2014 24.77 0.19 0.772986167615948 30.Apr2014 24.58 0 0 29.Apr2014 24.58 0.08 0.32653061224489793 28.Apr2014 24.5 -0.07 -0.2849002849002849 25.Apr2014 24.57 -0.12 -0.48602673147023084 24.Apr2014 24.69 -0.08 -0.3229713362939039 23.Apr2014 24.77 0.01 0.04038772213247173 22.Apr2014 24.76 0.29 1.185124642419289 17.Apr2014 24.47 0.07 0.28688524590163933 16.Apr2014 24.4 0.05 0.2053388090349076 15.Apr2014 24.35 0.28 1.1632737847943497 14.Apr2014 24.07 -0.12 -0.49607275733774286 11.Apr2014 24.19 -0.64 -2.577527184857028 10.Apr2014 24.83 0.24 0.9760065067100447 09.Apr2014 24.59 0.1 0.4083299305839118 08.Apr2014 24.49 -0.32 -1.2898024989923418 07.Apr2014 24.81 -0.54 -2.1301775147928996 04.Apr2014 25.35 -0.04 -0.15754233950374164 03.Apr2014 25.39 0.11 0.435126582278481 02.Apr2014 25.28 0.08 0.31746031746031744 01.Apr2014 25.2 0.19 0.7596961215513794 31.Mar2014 25.01 0.08 0.32089851584436424 28.Mar2014 24.93 0.22 0.8903278025091056 27.Mar2014 24.71 -0.28 -1.1204481792717087 26.Mar2014 24.99 0.09 0.3614457831325301 25.Mar2014 24.9 0.1 0.4032258064516129 24.Mar2014 24.8 -0.36 -1.4308426073131955 21.Mar2014 25.16 0.16 0.64 20.Mar2014 25 0.01 0.040016006402561026 19.Mar2014 24.99 0.1 0.4017677782241864 18.Mar2014 24.89 0.18 0.7284500202347228 17.Mar2014 24.71 0.13 0.5288852725793328 14.Mar2014 24.58 -0.27 -1.0865191146881288 13.Mar2014 24.85 -0.01 -0.04022526146419952 12.Mar2014 24.86 -0.29 -1.1530815109343937 11.Mar2014 25.15 0.13 0.5195843325339728 10.Mar2014 25.02 -0.2 -0.7930214115781126 07.Mar2014 25.22 -0.04 -0.1583531274742676 06.Mar2014 25.26 0.19 0.7578779417630634 05.Mar2014 25.07 0.13 0.5212510024057738 04.Mar2014 24.94 0.25 1.012555690562981 03.Mar2014 24.69 -0.19 -0.7636655948553055 28.Feb2014 24.88 0.19 0.7695423248278656 27.Feb2014 24.69 0.03 0.12165450121654502 26.Feb2014 24.66 0.04 0.16246953696181965 25.Feb2014 24.62 -0.14 -0.5654281098546042 24.Feb2014 24.76 0.14 0.5686433793663688 21.Feb2014 24.62 0.22 0.9016393442622951 20.Feb2014 24.4 -0.24 -0.974025974025974 19.Feb2014 24.64 0.03 0.12190166598943519 18.Feb2014 24.61 0.03 0.12205044751830757 17.Feb2014 24.58 0.1 0.4084967320261438 14.Feb2014 24.48 0.27 1.1152416356877324 13.Feb2014 24.21 -0.21 -0.85995085995086 12.Feb2014 24.42 0.31 1.2857735379510578 11.Feb2014 24.11 0.04 0.1661819692563357 10.Feb2014 24.07 0.15 0.6270903010033445 07.Feb2014 23.92 0.3 1.2701100762066047 06.Feb2014 23.62 0.27 1.1563169164882228 05.Feb2014 23.35 -0.07 -0.29888983774551664 04.Feb2014 23.42 -0.45 -1.8852115626309174 03.Feb2014 23.87 0.06 0.25199496010079797 31.Jan2014 23.81 -0.12 -0.5014625992478061 30.Jan2014 23.93 0.05 0.20938023450586266 29.Jan2014 23.88 -0.11 -0.45852438516048355 28.Jan2014 23.99 -0.02 -0.08329862557267805 27.Jan2014 24.01 -0.29 -1.1934156378600822 24.Jan2014 24.3 -0.26 -1.0586319218241043 23.Jan2014 24.56 -0.16 -0.6472491909385113 22.Jan2014 24.72 -0.07 -0.2823719241629689 21.Jan2014 24.79 0.12 0.4864207539521686 20.Jan2014 24.67 -0.03 -0.1214574898785425 17.Jan2014 24.7 -0.09 -0.36304961678096004 16.Jan2014 24.79 0.03 0.12116316639741519 15.Jan2014 24.76 0.32 1.309328968903437 14.Jan2014 24.44 -0.26 -1.0526315789473684 13.Jan2014 24.7 0.06 0.2435064935064935 10.Jan2014 24.64 -0.05 -0.2025111381125962 09.Jan2014 24.69 0.21 0.8578431372549019 08.Jan2014 24.48 0.03 0.12269938650306748 07.Jan2014 24.45 0.03 0.12285012285012285 06.Jan2014 24.42 0.01 0.04096681687832855 03.Jan2014 24.41 -0.01 -0.04095004095004095 02.Jan2014 24.42 -0.03 -0.12269938650306748 31.Dec2013 24.45 0.11 0.4519309778142975 30.Dec2013 24.34 -0.06 -0.2459016393442623 27.Dec2013 24.4 0.21 0.86812732534105 23.Dec2013 24.19 0.14 0.5821205821205822 20.Dec2013 24.05 0.14 0.5855290673358428 19.Dec2013 23.91 0.33 1.3994910941475827 18.Dec2013 23.58 -0.04 -0.1693480101608806 17.Dec2013 23.62 -0.05 -0.21123785382340515 16.Dec2013 23.67 0.27 1.1538461538461537 13.Dec2013 23.4 0 0 12.Dec2013 23.4 -0.28 -1.1824324324324325 11.Dec2013 23.68 -0.05 -0.21070375052675938 10.Dec2013 23.73 -0.08 -0.33599328013439733 09.Dec2013 23.81 0.19 0.8044030482641829 06.Dec2013 23.62 0.12 0.5106382978723404 05.Dec2013 23.5 0.01 0.04257130693912303 04.Dec2013 23.49 -0.2 -0.8442380751371887 03.Dec2013 23.69 -0.1 -0.4203446826397646 02.Dec2013 23.79 -0.12 -0.5018820577164367 29.Nov2013 23.91 0.05 0.20955574182732606 28.Nov2013 23.86 0 0 27.Nov2013 23.86 0.07 0.2942412778478352 26.Nov2013 23.79 0.01 0.04205214465937763 25.Nov2013 23.78 0.17 0.7200338839474799 22.Nov2013 23.61 0.13 0.5536626916524702 21.Nov2013 23.48 0.03 0.1279317697228145 20.Nov2013 23.45 -0.06 -0.25521054870267973 19.Nov2013 23.51 -0.08 -0.3391267486222976 18.Nov2013 23.59 0.09 0.3829787234042553 15.Nov2013 23.5 0.17 0.7286755250750108 14.Nov2013 23.33 0.24 1.0394110004330879 13.Nov2013 23.09 -0.06 -0.2591792656587473 12.Nov2013 23.15 -0.03 -0.12942191544434858 11.Nov2013 23.18 0.34 1.4886164623467601 08.Nov2013 22.84 -0.16 -0.6956521739130435 07.Nov2013 23 -0.05 -0.21691973969631237 06.Nov2013 23.05 0.23 1.0078878177037687 05.Nov2013 22.82 -0.13 -0.5664488017429193 04.Nov2013 22.95 0 0 31.Oct2013 22.95 -0.11 -0.4770164787510841 30.Oct2013 23.06 0.11 0.4793028322440087 29.Oct2013 22.95 0.07 0.30594405594405594 28.Oct2013 22.88 0.02 0.08748906386701662 25.Oct2013 22.86 0.08 0.35118525021949076 24.Oct2013 22.78 0.02 0.08787346221441125 23.Oct2013 22.76 -0.2 -0.8710801393728222 22.Oct2013 22.96 0.03 0.13083296990841692 21.Oct2013 22.93 0.09 0.39404553415061294 18.Oct2013 22.84 0.41 1.8279090503789568 17.Oct2013 22.43 0 0 16.Oct2013 22.43 0.16 0.7184553210597217 15.Oct2013 22.27 0.13 0.5871725383920506 14.Oct2013 22.14 0 0 11.Oct2013 22.14 0.23 1.0497489730716567 10.Oct2013 21.91 0.33 1.5291936978683967 09.Oct2013 21.58 -0.32 -1.461187214611872 08.Oct2013 21.9 -0.03 -0.13679890560875513 07.Oct2013 21.93 -0.08 -0.36347114947751025 04.Oct2013 22.01 -0.02 -0.09078529278256922 03.Oct2013 22.03 -0.02 -0.09070294784580499 02.Oct2013 22.05 0.02 0.09078529278256922 01.Oct2013 22.03 0.14 0.6395614435815441 30.Sept2013 21.89 -0.15 -0.6805807622504537 27.Sept2013 22.04 -0.18 -0.8100810081008101 26.Sept2013 22.22 0.1 0.45207956600361665 25.Sept2013 22.12 -0.02 -0.09033423667570009 24.Sept2013 22.14 -0.09 -0.4048582995951417 23.Sept2013 22.23 -0.26 -1.1560693641618498 20.Sept2013 22.49 -0.1 -0.4426737494466578 19.Sept2013 22.59 0.28 1.2550425818018827 18.Sept2013 22.31 0.04 0.1796138302649304 17.Sept2013 22.27 0.01 0.044923629829290206 16.Sept2013 22.26 0.21 0.9523809523809523 13.Sept2013 22.05 -0.03 -0.1358695652173913 12.Sept2013 22.08 0.13 0.592255125284738 11.Sept2013 21.95 0.02 0.09119927040583675 10.Sept2013 21.93 0.2 0.9203865623561897 09.Sept2013 21.73 0.23 1.069767441860465 06.Sept2013 21.5 -0.17 -0.7844946931241348 05.Sept2013 21.67 0.2 0.9315323707498836 04.Sept2013 21.47 -0.03 -0.13953488372093023 03.Sept2013 21.5 0.28 1.3195098963242224 02.Sept2013 21.22 -0.1 -0.46904315196998125 30.Aug2013 21.32 -0.01 -0.04688232536333802 29.Aug2013 21.33 0.14 0.6606890042472865 28.Aug2013 21.19 -0.22 -1.027557216254087 27.Aug2013 21.41 -0.27 -1.2453874538745386 26.Aug2013 21.68 0.04 0.18484288354898337 23.Aug2013 21.64 0.07 0.3245248029670839 22.Aug2013 21.57 0.07 0.32558139534883723 21.Aug2013 21.5 0.08 0.3734827264239029 20.Aug2013 21.42 -0.16 -0.7414272474513438 19.Aug2013 21.58 -0.05 -0.2311604253351826 16.Aug2013 21.63 -0.42 -1.9047619047619047 14.Aug2013 22.05 0.07 0.3184713375796178 13.Aug2013 21.98 0.02 0.09107468123861566 12.Aug2013 21.96 -0.15 -0.6784260515603799 09.Aug2013 22.11 0.02 0.09053870529651425 08.Aug2013 22.09 0.15 0.6836827711941659 07.Aug2013 21.94 -0.19 -0.8585630366018979 06.Aug2013 22.13 -0.13 -0.5840071877807727 05.Aug2013 22.26 0.05 0.22512381809995496 02.Aug2013 22.21 -0.01 -0.045004500450045004 01.Aug2013 22.22 0.21 0.9541117673784644 31.Jul2013 22.01 0.09 0.41058394160583944 30.Jul2013 21.92 0.04 0.18281535648994515 29.Jul2013 21.88 0 0 26.Jul2013 21.88 0.05 0.22904260192395787 25.Jul2013 21.83 -0.12 -0.5466970387243736 24.Jul2013 21.95 -0.01 -0.04553734061930783 23.Jul2013 21.96 0.11 0.5034324942791762 22.Jul2013 21.85 0.1 0.45977011494252873 19.Jul2013 21.75 -0.04 -0.18357044515832951 18.Jul2013 21.79 0.13 0.6001846722068329 17.Jul2013 21.66 -0.03 -0.13831258644536654 16.Jul2013 21.69 0.01 0.046125461254612546 15.Jul2013 21.68 0.05 0.2311604253351826 12.Jul2013 21.63 0.13 0.6046511627906976 11.Jul2013 21.5 0.13 0.6083294337856808 10.Jul2013 21.37 0.07 0.3286384976525822 09.Jul2013 21.3 0.09 0.4243281471004243 08.Jul2013 21.21 0.28 1.3377926421404682 05.Jul2013 20.93 0.13 0.625 04.Jul2013 20.8 0.13 0.6289308176100629 03.Jul2013 20.67 -0.21 -1.0057471264367817 02.Jul2013 20.88 -0.03 -0.14347202295552366 01.Jul2013 20.91 0.32 1.5541525012141817 28.Jun2013 20.59 -0.16 -0.7710843373493976 27.Jun2013 20.75 0.19 0.9241245136186771 26.Jun2013 20.56 0.26 1.2807881773399015 25.Jun2013 20.3 0.18 0.8946322067594433 24.Jun2013 20.12 -0.43 -2.0924574209245743 21.Jun2013 20.55 -0.31 -1.486097794822627 20.Jun2013 20.86 -0.43 -2.0197275716298733 19.Jun2013 21.29 0.09 0.42452830188679247 18.Jun2013 21.2 -0.02 -0.0942507068803016 17.Jun2013 21.22 0.01 0.04714757190004715 14.Jun2013 21.21 0.31 1.4832535885167464 13.Jun2013 20.9 -0.24 -1.1352885525070955 12.Jun2013 21.14 0.07 0.33222591362126247 11.Jun2013 21.07 -0.24 -1.1262318160488034 10.Jun2013 21.31 0.17 0.804162724692526 07.Jun2013 21.14 0.23 1.099952175992348 06.Jun2013 20.91 -0.2 -0.9474182851729038 05.Jun2013 21.11 -0.25 -1.1704119850187267 04.Jun2013 21.36 0.15 0.7072135785007072 03.Jun2013 21.21 -0.28 -1.3029315960912051 31.May2013 21.49 -0.04 -0.18578727357176034 30.May2013 21.53 0.12 0.560485754320411 29.May2013 21.41 -0.24 -1.1085450346420322 28.May2013 21.65 0.31 1.4526710402999063 27.May2013 21.34 0.12 0.5655042412818096 24.May2013 21.22 0.04 0.18885741265344666 23.May2013 21.18 -0.49 -2.2611905860636825 22.May2013 21.67 0.09 0.4170528266913809 21.May2013 21.58 0.17 0.7940214852872489 17.May2013 21.41 -0.03 -0.13992537313432835 16.May2013 21.44 0.15 0.7045561296383278 15.May2013 21.29 0.18 0.8526764566556134 14.May2013 21.11 0.22 1.0531354715174726 13.May2013 20.89 -0.08 -0.38149737720553173 10.May2013 20.97 0.05 0.2390057361376673 08.May2013 20.92 0.1 0.4803073967339097 07.May2013 20.82 0.16 0.7744433688286544 06.May2013 20.66 0.01 0.048426150121065374 03.May2013 20.65 0.39 1.9249753208292202 02.May2013 20.26 -0.12 -0.5888125613346418 30.Apr2013 20.38 0.02 0.09823182711198428 29.Apr2013 20.36 0.03 0.14756517461878996 26.Apr2013 20.33 -0.03 -0.15 25.Apr2013 20.36 0.04 0.2 24.Apr2013 20.32 0.17 0.84 23.Apr2013 20.15 0.29 1.46 22.Apr2013 19.86 0.14 0.71 19.Apr2013 19.72 -0.03 -0.15 18.Apr2013 19.75 -0.2 -1 17.Apr2013 19.95 -0.09 -0.45 16.Apr2013 20.04 -0.2 -0.99 15.Apr2013 20.24 -0.09 -0.44 12.Apr2013 20.33 -0.05 -0.25 11.Apr2013 20.38 0.14 0.69 10.Apr2013 20.24 0.2 1 09.Apr2013 20.04 0.17 0.86 08.Apr2013 19.87 0.19 0.97 05.Apr2013 19.68 -0.31 -1.55 04.Apr2013 19.99 -0.15 -0.74 03.Apr2013 20.14 -0.09 -0.44 02.Apr2013 20.23 -0.03 -0.15 28.Mar2013 20.26 0.1 0.5 27.Mar2013 20.16 -0.07 -0.35 26.Mar2013 20.23 0.02 0.1 25.Mar2013 20.21 0.01 0.05 22.Mar2013 20.2 0.01 0.05 21.Mar2013 20.19 -0.11 -0.54 20.Mar2013 20.3 0.1 0.5 19.Mar2013 20.2 0.02 0.1 18.Mar2013 20.18 -0.11 -0.54 15.Mar2013 20.29 0.02 0.1 14.Mar2013 20.27 0.08 0.4 13.Mar2013 20.19 -0.04 -0.2 12.Mar2013 20.23 0.04 0.2 11.Mar2013 20.19 0.03 0.15 08.Mar2013 20.16 0.04 0.2 07.Mar2013 20.12 0 0 06.Mar2013 20.12 0.14 0.7 05.Mar2013 19.98 0.3 1.52 04.Mar2013 19.68 0.16 0.82 01.Mar2013 19.52 -0.16 -0.81 28.Feb2013 19.68 0.23 1.18 27.Feb2013 19.45 0.08 0.41 26.Feb2013 19.37 -0.41 -2.07 25.Feb2013 19.78 0.18 0.92 22.Feb2013 19.6 0.07 0.36 21.Feb2013 19.53 -0.34 -1.71 20.Feb2013 19.87 -0.02 -0.1 19.Feb2013 19.89 0.12 0.61 18.Feb2013 19.77 -0.06 -0.3 15.Feb2013 19.83 0.11 0.56 14.Feb2013 19.72 -0.1 -0.5 13.Feb2013 19.82 0.09 0.46 12.Feb2013 19.73 0.03 0.15 11.Feb2013 19.7 0.03 0.15 08.Feb2013 19.67 0.09 0.46 07.Feb2013 19.58 0.02 0.1 06.Feb2013 19.56 0.05 0.26 05.Feb2013 19.51 0.03 0.15 04.Feb2013 19.48 0.02 0.1 01.Feb2013 19.46 0 0 31.Jan2013 19.46 -0.05 -0.26 30.Jan2013 19.51 0.07 0.36 29.Jan2013 19.44 0.01 0.05 28.Jan2013 19.43 -0.07 -0.36 25.Jan2013 19.5 0.02 0.1 24.Jan2013 19.48 0.12 0.6198347107438017 23.Jan2013 19.36 0.13 0.6760270410816432 22.Jan2013 19.23 -0.03 -0.16 21.Jan2013 19.26 0.05 0.26 18.Jan2013 19.21 0 0 17.Jan2013 19.21 0.13 0.6813417190775681 16.Jan2013 19.08 0.05 0.2627430373095113 15.Jan2013 19.03 0 0 14.Jan2013 19.03 -0.02 -0.10498687664041995 11.Jan2013 19.05 -0.03 -0.15723270440251572 10.Jan2013 19.08 0.09 0.47393364928909953 09.Jan2013 18.99 0.12 0.6359300476947536 08.Jan2013 18.87 -0.04 -0.21152829190904285 07.Jan2013 18.91 -0.02 -0.10565240359218173 04.Jan2013 18.93 0.04 0.21175224986765484 03.Jan2013 18.89 0 0 02.Jan2013 18.89 0.62 3.3935413245758075 31.Dec2012 18.27 -0.01 -0.05470459518599562 28.Dec2012 18.28 -0.14 -0.760043431053203 27.Dec2012 18.42 -- -- 21.Dec2012 18.52 -0.06 -0.32292787944025836 20.Dec2012 18.58 -0.1 -0.5353319057815846 19.Dec2012 18.68 0.18 0.972972972972973 18.Dec2012 18.5 0.12 0.6528835690968444 17.Dec2012 18.38 0.1 0.5470459518599562 14.Dec2012 18.28 -0.13 -0.7061379684953829 13.Dec2012 18.41 -0.03 -0.16268980477223427 12.Dec2012 18.44 0.01 0.05425935973955507 11.Dec2012 18.43 0.17 0.9309967141292442 10.Dec2012 18.26 0.05 0.2745744096650192 07.Dec2012 18.21 0.11 0.6077348066298343 06.Dec2012 18.1 0.03 0.17 05.Dec2012 18.07 -0.04 -0.22 04.Dec2012 18.11 -0.15 -0.82 03.Dec2012 18.26 0.06 0.33 30.Nov2012 18.2 -0.01 -0.05 29.Nov2012 18.21 0.36 2.02 28.Nov2012 17.85 -0.24 -1.33 27.Nov2012 18.09 0.1 0.56 26.Nov2012 17.99 0.03 0.17 23.Nov2012 17.96 0.1 0.56 22.Nov2012 17.86 0.01 0.06 21.Nov2012 17.85 0.06 0.34 20.Nov2012 17.79 0.07 0.4 19.Nov2012 17.72 0.43 2.49 16.Nov2012 17.29 -0.07 -0.4 15.Nov2012 17.36 -0.34 -1.92 14.Nov2012 17.7 -0.09 -0.51 13.Nov2012 17.79 -0.08 -0.45 12.Nov2012 17.87 0.06 0.34 09.Nov2012 17.81 -0.28 -1.55 08.Nov2012 18.09 -0.13 -0.71 07.Nov2012 18.22 -0.16 -0.87 06.Nov2012 18.38 0.19 1.04 05.Nov2012 18.19 -0.22 -1.2 02.Nov2012 18.41 0.14 0.77 31.Oct2012 18.27 -0.06 -0.33 26.Oct2012 18.33 -0.1 -0.54 25.Oct2012 18.43 0.07 0.38 24.Oct2012 18.36 0.03 0.16 23.Oct2012 18.33 -0.27 -1.45 22.Oct2012 18.6 -0.2 -1.06 19.Oct2012 18.8 -0.15 -0.79 18.Oct2012 18.95 0.01 0.05 17.Oct2012 18.94 0.09 0.48 16.Oct2012 18.85 0.28 1.51 15.Oct2012 18.57 -0.05 -0.27 12.Oct2012 18.62 -0.08 -0.43 11.Oct2012 18.7 0.05 0.27 10.Oct2012 18.65 -0.17 -0.9 09.Oct2012 18.82 -0.02 -0.11 08.Oct2012 18.84 -0.19 -1 05.Oct2012 19.03 0.16 0.85 04.Oct2012 18.87 0.24 1.29 03.Oct2012 18.63 -0.01 -0.05 02.Oct2012 18.64 0.03 0.16 01.Oct2012 18.61 0.13 0.7 28.Sept2012 18.48 0.01 0.05 27.Sept2012 18.47 0.03 0.16 26.Sept2012 18.44 -0.29 -1.55 25.Sept2012 18.73 0.08 0.43 24.Sept2012 18.65 -0.09 -0.48 21.Sept2012 18.74 0.24 1.3 20.Sept2012 18.5 -0.08 -0.43 19.Sept2012 18.58 0 0 18.Sept2012 18.58 -0.06 -0.32 17.Sept2012 18.64 -0.09 -0.48 14.Sept2012 18.73 0.39 2.13 13.Sept2012 18.34 -0.04 -0.22 12.Sept2012 18.38 0.06 0.33 11.Sept2012 18.32 -- -- 10.Sept2012 18.35 -- -- 07.Sept2012 18.39 -- -- 06.Sept2012 18.15 -- -- 05.Sept2012 17.93 -- -- 04.Sept2012 17.92 -- -- 03.Sept2012 17.91 -- -- 31.Aug2012 17.92 0.06 0.34 30.Aug2012 17.86 -- -- 29.Aug2012 17.94 -- -- 28.Aug2012 17.89 -- -- 27.Aug2012 17.93 -- -- 24.Aug2012 17.77 -- -- 23.Aug2012 17.86 -- -- 22.Aug2012 17.94 -- -- 21.Aug2012 18.1 -- -- 20.Aug2012 17.96 -- -- 17.Aug2012 17.99 -- -- 16.Aug2012 17.85 -- -- 14.Aug2012 17.88 -- -- 13.Aug2012 17.81 -- -- 10.Aug2012 17.72 -- -- 09.Aug2012 17.8 -- -- 08.Aug2012 17.74 -- -- 07.Aug2012 17.74 -- -- 06.Aug2012 17.67 -- -- 03.Aug2012 17.56 -- -- 02.Aug2012 17.31 -- -- 01.Aug2012 17.45 -- -- 31.Jul2012 17.52 -0.02 -0.11 30.Jul2012 17.54 -- -- 27.Jul2012 17.3 -- -- 26.Jul2012 17.12 -- -- 25.Jul2012 16.91 -- -- 24.Jul2012 17 -- -- 23.Jul2012 16.94 -- -- 20.Jul2012 17.31 -- -- 19.Jul2012 17.48 -- -- 18.Jul2012 17.34 -- -- 17.Jul2012 17.21 -- -- 16.Jul2012 17.07 -- -- 13.Jul2012 17.05 -- -- 12.Jul2012 16.86 -- -- 11.Jul2012 17.11 -- -- 10.Jul2012 17.33 -- -- 09.Jul2012 17.24 -- -- 06.Jul2012 17.31 -- -- 05.Jul2012 17.47 -- -- 04.Jul2012 17.58 -- -- 03.Jul2012 17.48 -- -- 02.Jul2012 17.42 -- -- 29.Jun2012 17.24 0.38 2.25 28.Jun2012 16.86 -- -- 27.Jun2012 16.82 -- -- 26.Jun2012 16.67 -- -- 25.Jun2012 16.64 -- -- 22.Jun2012 16.82 -- -- 21.Jun2012 17.11 -- -- 20.Jun2012 17.15 -- -- 19.Jun2012 17.09 -- -- 18.Jun2012 16.86 -- -- 15.Jun2012 16.83 -- -- 14.Jun2012 16.67 -- -- 13.Jun2012 16.67 -- -- 12.Jun2012 16.65 -- -- 11.Jun2012 16.88 -- -- 08.Jun2012 16.67 -- -- 07.Jun2012 16.96 -- -- 06.Jun2012 16.68 -- -- 05.Jun2012 16.28 -- -- 04.Jun2012 16.21 -- -- 01.Jun2012 16.39 -- -- 31.May2012 16.63 -0.19 -1.13 30.May2012 16.82 -- -- 29.May2012 17.03 -- -- 25.May2012 16.92 -- -- 24.May2012 16.81 -- -- 23.May2012 16.64 -- -- 22.May2012 16.79 -- -- 21.May2012 16.54 -- -- 18.May2012 16.64 -- -- 16.May2012 17.17 -- -- 15.May2012 17.17 -- -- 14.May2012 17.16 -- -- 11.May2012 17.37 -- -- 10.May2012 17.55 -- -- 09.May2012 17.25 -- -- 08.May2012 17.4 -- -- 07.May2012 17.52 -- -- 04.May2012 17.72 -- -- 03.May2012 18.06 -- -- 02.May2012 18.14 -- -- 30.Apr2012 18.08 -0.08 -0.44 27.Apr2012 18.16 -- -- 26.Apr2012 18.02 -- -- 25.Apr2012 18.04 -- -- 24.Apr2012 17.72 -- -- 23.Apr2012 17.68 -- -- 20.Apr2012 17.94 -- -- 19.Apr2012 17.97 -- -- 18.Apr2012 17.96 -- -- 17.Apr2012 17.88 -- -- 16.Apr2012 17.77 -- -- 13.Apr2012 17.94 -- -- 12.Apr2012 17.91 -- -- 11.Apr2012 17.79 -- -- 10.Apr2012 17.99 -- -- 05.Apr2012 18.21 -- -- 04.Apr2012 18.36 -- -- 03.Apr2012 18.58 -- -- 02.Apr2012 18.41 -- -- 30.Mar2012 18.45 0.16 0.87 29.Mar2012 18.29 -- -- 28.Mar2012 18.53 -- -- 27.Mar2012 18.7 -- -- 26.Mar2012 18.63 -- -- 23.Mar2012 18.39 -- -- 22.Mar2012 18.38 -- -- 21.Mar2012 18.5 -- -- 20.Mar2012 18.53 -- -- 19.Mar2012 18.64 -- -- 16.Mar2012 18.63 -- -- 15.Mar2012 18.52 -- -- 14.Mar2012 18.57 -- -- 13.Mar2012 18.42 -- -- 12.Mar2012 18.32 -- -- 09.Mar2012 18.31 -- -- 08.Mar2012 18.19 -- -- 07.Mar2012 17.95 -- -- 06.Mar2012 17.98 -- -- 05.Mar2012 18.21 -- -- 02.Mar2012 18.4 -- -- 01.Mar2012 18.39 -- -- 29.Feb2012 18.46 0.08 0.44 28.Feb2012 18.38 -- -- 27.Feb2012 18.3 -- -- 24.Feb2012 18.4 -- -- 23.Feb2012 18.21 -- -- 22.Feb2012 18.29 -- -- 21.Feb2012 18.26 -- -- 20.Feb2012 18.22 -- -- 17.Feb2012 18.24 -- -- 16.Feb2012 17.98 -- -- 15.Feb2012 18.05 -- -- 14.Feb2012 17.96 -- -- 13.Feb2012 17.94 -- -- 10.Feb2012 17.75 -- -- 09.Feb2012 17.93 -- -- 08.Feb2012 17.92 -- -- 07.Feb2012 17.7 -- -- 06.Feb2012 17.69 -- -- 03.Feb2012 17.62 -- -- 02.Feb2012 17.46 -- -- 01.Feb2012 17.42 -- -- 31.Jan2012 17.34 0.22 1.29 30.Jan2012 17.12 -- -- 27.Jan2012 17.27 -- -- 26.Jan2012 17.48 -- -- 25.Jan2012 17.14 -- -- 24.Jan2012 17.17 -- -- 23.Jan2012 17.31 -- -- 20.Jan2012 17.2 -- -- 19.Jan2012 17.22 -- -- 18.Jan2012 17.07 -- -- 17.Jan2012 17.08 -- -- 16.Jan2012 16.88 -- -- 13.Jan2012 16.84 -- -- 12.Jan2012 16.93 -- -- 11.Jan2012 16.87 -- -- 10.Jan2012 16.94 -- -- 09.Jan2012 16.71 -- -- 06.Jan2012 16.64 -- -- 05.Jan2012 16.45 -- -- 04.Jan2012 16.53 -- -- 03.Jan2012 16.63 -- -- 02.Jan2012 16.38 -- -- 30.Dec2011 16.46 0.12 0.73 29.Dec2011 16.34 -- -- 28.Dec2011 16.41 -- -- 27.Dec2011 16.48 -- -- 23.Dec2011 16.38 -- -- 22.Dec2011 16.29 -- -- 21.Dec2011 16.04 -- -- 20.Dec2011 16.03 -- -- 19.Dec2011 15.93 -- -- 16.Dec2011 15.97 -- -- 15.Dec2011 15.92 -- -- 14.Dec2011 15.81 -- -- 13.Dec2011 16.19 -- -- 12.Dec2011 16.02 -- -- 09.Dec2011 16.13 -- -- 08.Dec2011 16.23 -- -- 07.Dec2011 16.24 -- -- 06.Dec2011 16.36 -- -- 05.Dec2011 16.45 -- -- 02.Dec2011 16.37 -- -- 01.Dec2011 16.26 -- -- 30.Nov2011 16.06 0.47 3.01 29.Nov2011 15.59 -- -- 28.Nov2011 15.55 -- -- 25.Nov2011 15.17 -- -- 24.Nov2011 15.14 -- -- 23.Nov2011 15.26 -- -- 22.Nov2011 15.56 -- -- 21.Nov2011 15.5 -- -- 18.Nov2011 15.86 -- -- 17.Nov2011 16.03 -- -- 16.Nov2011 16.29 -- -- 15.Nov2011 16.37 -- -- 14.Nov2011 16.44 -- -- 11.Nov2011 16.44 -- -- 10.Nov2011 16.17 -- -- 09.Nov2011 16.25 -- -- 08.Nov2011 16.66 -- -- 07.Nov2011 16.52 -- -- 04.Nov2011 16.3 -- -- 03.Nov2011 16.29 -- -- 02.Nov2011 16.19 -- -- 31.Oct2011 16.58 -0.17 -1.01 28.Oct2011 16.75 -- -- 27.Oct2011 16.6 -- -- 26.Oct2011 16.19 -- -- 25.Oct2011 16.22 -- -- 24.Oct2011 16.22 -- -- 21.Oct2011 16 -- -- 20.Oct2011 15.57 -- -- 19.Oct2011 15.77 -- -- 18.Oct2011 15.39 -- -- 17.Oct2011 15.81 -- -- 14.Oct2011 15.89 -- -- 13.Oct2011 15.52 -- -- 12.Oct2011 15.64 -- -- 11.Oct2011 15.43 -- -- 10.Oct2011 15.34 -- -- 07.Oct2011 15.12 -- -- 06.Oct2011 14.68 -- -- 05.Oct2011 14.33 -- -- 04.Oct2011 13.71 -- -- 03.Oct2011 14.36 -- -- 30.Sept2011 14.63 -0.52 -3.43 29.Sept2011 15.15 -- -- 28.Sept2011 15.42 -- -- 27.Sept2011 15.52 -- -- 26.Sept2011 14.8 -- -- 23.Sept2011 14.77 -- -- 22.Sept2011 14.69 -- -- 21.Sept2011 15.8 -- -- 20.Sept2011 15.89 -- -- 19.Sept2011 15.7 -- -- 16.Sept2011 16.13 -- -- 15.Sept2011 15.92 -- -- 14.Sept2011 15.58 -- -- 13.Sept2011 15.46 -- -- 12.Sept2011 15.23 -- -- 09.Sept2011 15.41 -- -- 08.Sept2011 15.75 -- -- 07.Sept2011 15.64 -- -- 06.Sept2011 15.04 -- -- 05.Sept2011 15.34 -- -- 02.Sept2011 15.47 -- -- 01.Sept2011 15.99 -- -- 31.Aug2011 16.17 0.32 2.02 30.Aug2011 15.85 -- -- 29.Aug2011 15.67 -- -- 26.Aug2011 14.9 -- -- 25.Aug2011 15.25 -- -- 24.Aug2011 15.28 -- -- 23.Aug2011 14.67 -- -- 22.Aug2011 14.75 -- -- 19.Aug2011 14.85 -- -- 18.Aug2011 15.01 -- -- 17.Aug2011 15.88 -- -- 16.Aug2011 15.67 -- -- 12.Aug2011 15.43 -- -- 11.Aug2011 14.82 -- -- 10.Aug2011 14.85 -- -- 09.Aug2011 14.74 -- -- 08.Aug2011 15.18 -- -- 05.Aug2011 15.48 -- -- 04.Aug2011 16.33 -- -- 03.Aug2011 16.63 -- -- 02.Aug2011 17.1 -- -- 01.Aug2011 17.33 -- -- 29.Jul2011 17.18 -0.32 -1.83 28.Jul2011 17.5 -- -- 27.Jul2011 17.76 -- -- 26.Jul2011 18.01 -- -- 25.Jul2011 18.08 -- -- 22.Jul2011 18.07 -- -- 21.Jul2011 18 -- -- 20.Jul2011 17.98 -- -- 19.Jul2011 17.89 -- -- 18.Jul2011 17.72 -- -- 15.Jul2011 17.82 -- -- 14.Jul2011 18.11 -- -- 13.Jul2011 17.99 -- -- 12.Jul2011 17.96 -- -- 11.Jul2011 18.31 -- -- 08.Jul2011 18.41 -- -- 07.Jul2011 18.57 -- -- 06.Jul2011 18.33 -- -- 05.Jul2011 18.38 -- -- 04.Jul2011 18.43 -- -- 01.Jul2011 18.16 -- -- 30.Jun2011 18.09 0.27 1.52 29.Jun2011 17.82 -- -- 28.Jun2011 17.65 -- -- 27.Jun2011 17.37 -- -- 24.Jun2011 17.55 -- -- 22.Jun2011 17.68 -- -- 21.Jun2011 17.55 -- -- 20.Jun2011 17.26 -- -- 17.Jun2011 17.29 -- -- 16.Jun2011 17.24 -- -- 15.Jun2011 17.53 -- -- 14.Jun2011 17.55 -- -- 10.Jun2011 17.45 -- -- 09.Jun2011 17.57 -- -- 08.Jun2011 17.49 -- -- 07.Jun2011 17.67 -- -- 06.Jun2011 17.78 -- -- 03.Jun2011 17.89 -- -- 01.Jun2011 18.41 -- -- 31.May2011 18.4 0.12 0.66 30.May2011 18.28 -- -- 27.May2011 18.31 -- -- 26.May2011 18 -- -- 25.May2011 17.99 -- -- 24.May2011 18.12 -- -- 23.May2011 18.01 -- -- 20.May2011 18.29 -- -- 19.May2011 18.46 -- -- 18.May2011 18.26 -- -- 17.May2011 18.15 -- -- 16.May2011 18.31 -- -- 13.May2011 18.51 -- -- 12.May2011 18.32 -- -- 11.May2011 18.57 -- -- 10.May2011 18.55 -- -- 09.May2011 18.36 -- -- 06.May2011 18.44 -- -- 05.May2011 18.25 -- -- 04.May2011 18.33 -- -- 03.May2011 18.44 -- -- 02.May2011 18.6 -- -- 29.Apr2011 18.46 -0.04 -0.22 28.Apr2011 18.5 -- -- 27.Apr2011 18.39 -- -- 26.Apr2011 18.34 -- -- 21.Apr2011 18.25 -- -- 20.Apr2011 18.06 -- -- 19.Apr2011 17.65 -- -- 18.Apr2011 17.57 -- -- 15.Apr2011 17.79 -- -- 14.Apr2011 17.63 -- -- 13.Apr2011 17.73 -- -- 12.Apr2011 17.7 -- -- 11.Apr2011 17.95 -- -- 08.Apr2011 18.04 -- -- 07.Apr2011 18.02 -- -- 06.Apr2011 18.05 -- -- 05.Apr2011 17.9 -- -- 04.Apr2011 17.76 -- -- 01.Apr2011 17.78 -- -- 31.Mar2011 17.74 0 0 30.Mar2011 17.74 -- -- 29.Mar2011 17.44 -- -- 28.Mar2011 17.63 -- -- 25.Mar2011 17.61 -- -- 24.Mar2011 17.39 -- -- 23.Mar2011 17.02 -- -- 22.Mar2011 17.12 -- -- 21.Mar2011 17.2 -- -- 18.Mar2011 16.99 -- -- 17.Mar2011 16.94 -- -- 16.Mar2011 16.9 -- -- 15.Mar2011 16.85 -- -- 14.Mar2011 17.11 -- -- 11.Mar2011 17.17 -- -- 10.Mar2011 17.21 -- -- 09.Mar2011 17.45 -- -- 08.Mar2011 17.42 -- -- 07.Mar2011 17.66 -- -- 04.Mar2011 17.64 -- -- 03.Mar2011 17.57 -- -- 02.Mar2011 17.27 -- -- 01.Mar2011 17.45 -- -- 28.Feb2011 17.49 0.19 1.1 25.Feb2011 17.3 -- -- 24.Feb2011 17.18 -- -- 23.Feb2011 17.24 -- -- 22.Feb2011 17.56 -- -- 21.Feb2011 17.7 -- -- 18.Feb2011 17.67 -- -- 17.Feb2011 17.59 -- -- 16.Feb2011 17.56 -- -- 15.Feb2011 17.51 -- -- 14.Feb2011 17.5 -- -- 11.Feb2011 17.35 -- -- 10.Feb2011 17.27 -- -- 09.Feb2011 17.34 -- -- 08.Feb2011 17.3 -- -- 07.Feb2011 17.29 -- -- 04.Feb2011 17.14 -- -- 03.Feb2011 16.97 -- -- 02.Feb2011 16.99 -- -- 01.Feb2011 16.88 -- -- 31.Jan2011 16.62 -0.36 -2.12 28.Jan2011 16.98 -- -- 27.Jan2011 16.98 -- -- 26.Jan2011 16.83 -- -- 25.Jan2011 16.75 -- -- 24.Jan2011 16.65 -- -- 21.Jan2011 16.76 -- -- 20.Jan2011 16.64 -- -- 19.Jan2011 16.83 -- -- 18.Jan2011 16.84 -- -- 17.Jan2011 16.85 -- -- 14.Jan2011 16.74 -- -- 13.Jan2011 16.73 -- -- 12.Jan2011 16.64 -- -- 11.Jan2011 16.56 -- -- 10.Jan2011 16.43 -- -- 07.Jan2011 16.57 -- -- 06.Jan2011 16.58 -- -- 05.Jan2011 16.48 -- -- 04.Jan2011 16.52 -- -- 03.Jan2011 16.55 -- -- 31.Dec2010 16.36 -0.04 -0.24 30.Dec2010 16.4 -- -- 29.Dec2010 16.43 -- -- 28.Dec2010 16.42 -- -- 27.Dec2010 16.31 -- -- 23.Dec2010 16.44 -- -- 22.Dec2010 16.42 -- -- 21.Dec2010 16.35 -- -- 20.Dec2010 16.25 -- -- 17.Dec2010 16.2 -- -- 16.Dec2010 16.05 -- -- 15.Dec2010 16.22 -- -- 14.Dec2010 16.27 -- -- 13.Dec2010 16.29 -- -- 10.Dec2010 16.22 -- -- 09.Dec2010 16.13 -- -- 08.Dec2010 16.04 -- -- 07.Dec2010 16.12 -- -- 06.Dec2010 15.99 -- -- 03.Dec2010 15.96 -- -- 02.Dec2010 15.84 -- -- 01.Dec2010 15.72 -- -- 30.Nov2010 15.45 0.06 0.39 29.Nov2010 15.39 -- -- 26.Nov2010 15.63 -- -- 25.Nov2010 15.7 -- -- 24.Nov2010 15.61 -- -- 23.Nov2010 15.44 -- -- 22.Nov2010 15.68 -- -- 19.Nov2010 15.5 -- -- 18.Nov2010 15.53 -- -- 17.Nov2010 15.39 -- -- 16.Nov2010 15.48 -- -- 15.Nov2010 15.66 -- -- 12.Nov2010 15.78 -- -- 11.Nov2010 15.71 -- -- 10.Nov2010 15.67 -- -- 09.Nov2010 15.93 -- -- 08.Nov2010 15.84 -- -- 05.Nov2010 15.94 -- -- 04.Nov2010 15.78 -- -- 03.Nov2010 15.46 -- -- 02.Nov2010 15.47 -- -- 29.Oct2010 15.36 -0.1 -0.65 28.Oct2010 15.46 -- -- 27.Oct2010 15.38 -- -- 26.Oct2010 15.35 -- -- 25.Oct2010 15.62 -- -- 22.Oct2010 15.4 -- -- 21.Oct2010 15.46 -- -- 20.Oct2010 15.3 -- -- 19.Oct2010 15.3 -- -- 18.Oct2010 15.48 -- -- 15.Oct2010 15.4 -- -- 14.Oct2010 15.39 -- -- 13.Oct2010 15.42 -- -- 12.Oct2010 15.17 -- -- 11.Oct2010 15.23 -- -- 08.Oct2010 15.15 -- -- 07.Oct2010 15.07 -- -- 06.Oct2010 15.14 -- -- 05.Oct2010 15.02 -- -- 04.Oct2010 14.92 -- -- 01.Oct2010 15.04 -- -- 30.Sept2010 15.06 0.16 1.07 29.Sept2010 14.9 -- -- 28.Sept2010 14.77 -- -- 27.Sept2010 14.84 -- -- 24.Sept2010 14.79 -- -- 23.Sept2010 14.57 -- -- 22.Sept2010 14.76 -- -- 21.Sept2010 14.8 -- -- 20.Sept2010 14.63 -- -- 17.Sept2010 14.56 -- -- 16.Sept2010 14.56 -- -- 15.Sept2010 14.52 -- -- 14.Sept2010 14.5 -- -- 13.Sept2010 14.47 -- -- 10.Sept2010 14.32 -- -- 09.Sept2010 14.36 -- -- 08.Sept2010 14.19 -- -- 07.Sept2010 14.17 -- -- 06.Sept2010 14.36 -- -- 03.Sept2010 14.4 -- -- 02.Sept2010 14.07 -- -- 01.Sept2010 13.78 -- -- 31.Aug2010 13.52 -0.27 -1.96 30.Aug2010 13.79 -- -- 27.Aug2010 13.52 -- -- 26.Aug2010 13.76 -- -- 25.Aug2010 13.48 -- -- 24.Aug2010 13.63 -- -- 23.Aug2010 14.09 -- -- 20.Aug2010 13.93 -- -- 19.Aug2010 14.18 -- -- 18.Aug2010 14.17 -- -- 17.Aug2010 14.16 -- -- 16.Aug2010 14.01 -- -- 13.Aug2010 14.13 -- -- 12.Aug2010 14.04 -- -- 11.Aug2010 14.28 -- -- 10.Aug2010 14.55 -- -- 09.Aug2010 14.71 -- -- 06.Aug2010 14.76 -- -- 05.Aug2010 14.8 -- -- 04.Aug2010 14.74 -- -- 03.Aug2010 14.7 -- -- 02.Aug2010 14.71 -- -- 30.Jul2010 14.4 -0.29 -1.97 29.Jul2010 14.69 -- -- 28.Jul2010 14.79 -- -- 27.Jul2010 14.95 -- -- 26.Jul2010 14.77 -- -- 23.Jul2010 14.5 -- -- 22.Jul2010 14.56 -- -- 21.Jul2010 14.49 -- -- 20.Jul2010 14.24 -- -- 19.Jul2010 14.33 -- -- 16.Jul2010 14.44 -- -- 15.Jul2010 14.66 -- -- 14.Jul2010 14.57 -- -- 13.Jul2010 14.56 -- -- 12.Jul2010 14.46 -- -- 09.Jul2010 14.31 -- -- 08.Jul2010 14.26 -- -- 07.Jul2010 13.88 -- -- 06.Jul2010 13.97 -- -- 05.Jul2010 13.73 -- -- 02.Jul2010 13.86 -- -- 01.Jul2010 13.81 -- -- 30.Jun2010 14.12 -0.1 -0.7 29.Jun2010 14.22 -- -- 28.Jun2010 14.53 -- -- 25.Jun2010 14.57 -- -- 24.Jun2010 14.66 -- -- 22.Jun2010 15.3 -- -- 21.Jun2010 15.59 -- -- 18.Jun2010 15.33 -- -- 17.Jun2010 15.4 -- -- 16.Jun2010 15.37 -- -- 15.Jun2010 15.24 -- -- 14.Jun2010 15.15 -- -- 11.Jun2010 14.9 -- -- 10.Jun2010 14.82 -- -- 09.Jun2010 14.61 -- -- 08.Jun2010 14.29 -- -- 07.Jun2010 14.64 -- -- 04.Jun2010 14.97 -- -- 03.Jun2010 15.26 -- -- 02.Jun2010 14.76 -- -- 01.Jun2010 14.91 -- -- 31.May2010 15.07 -0.15 -0.99 28.May2010 15.22 -- -- 27.May2010 14.99 -- -- 26.May2010 14.94 -- -- 25.May2010 14.24 -- -- 21.May2010 14.64 -- -- 20.May2010 14.81 -- -- 19.May2010 15.24 -- -- 18.May2010 15.63 -- -- 17.May2010 15.47 -- -- 14.May2010 15.49 -- -- 12.May2010 15.81 -- -- 11.May2010 15.6 -- -- 10.May2010 15.63 -- -- 07.May2010 15.17 -- -- 06.May2010 15.76 -- -- 05.May2010 15.76 -- -- 04.May2010 16.01 -- -- 03.May2010 16.2 -- -- 30.Apr2010 16.38 -0.03 -0.18 29.Apr2010 16.41 -- -- 28.Apr2010 16.23 -- -- 27.Apr2010 16.49 -- -- 26.Apr2010 16.67 -- -- 23.Apr2010 16.58 -- -- 22.Apr2010 16.28 -- -- 21.Apr2010 16.42 -- -- 20.Apr2010 16.37 -- -- 19.Apr2010 16.23 -- -- 16.Apr2010 16.36 -- -- 15.Apr2010 16.4 -- -- 14.Apr2010 16.33 -- -- 13.Apr2010 16.25 -- -- 12.Apr2010 16.28 -- -- 09.Apr2010 16.2 -- -- 08.Apr2010 16.03 -- -- 07.Apr2010 16.2 -- -- 06.Apr2010 16.18 -- -- 01.Apr2010 16.04 -- -- 31.Mar2010 15.87 -0.12 -0.75 30.Mar2010 15.99 -- -- 29.Mar2010 15.89 -- -- 26.Mar2010 15.88 -- -- 25.Mar2010 15.95 -- -- 24.Mar2010 15.96 -- -- 23.Mar2010 15.91 -- -- 22.Mar2010 15.86 -- -- 19.Mar2010 15.79 -- -- 18.Mar2010 15.87 -- -- 17.Mar2010 15.86 -- -- 16.Mar2010 15.74 -- -- 15.Mar2010 15.61 -- -- 12.Mar2010 15.7 -- -- 11.Mar2010 15.52 -- -- 10.Mar2010 15.56 -- -- 09.Mar2010 15.54 -- -- 08.Mar2010 15.56 -- -- 05.Mar2010 15.47 -- -- 04.Mar2010 15.39 -- -- 03.Mar2010 15.38 -- -- 02.Mar2010 15.32 -- -- 01.Mar2010 15.15 -- -- 26.Feb2010 15.03 0.24 1.62 25.Feb2010 14.79 -- -- 24.Feb2010 14.96 -- -- 23.Feb2010 15.03 -- -- 22.Feb2010 15.06 -- -- 19.Feb2010 14.99 -- -- 18.Feb2010 15 -- -- 17.Feb2010 14.95 -- -- 16.Feb2010 14.76 -- -- 15.Feb2010 14.64 -- -- 12.Feb2010 14.49 -- -- 11.Feb2010 14.46 -- -- 10.Feb2010 14.5 -- -- 09.Feb2010 14.47 -- -- 08.Feb2010 14.35 -- -- 05.Feb2010 14.29 -- -- 04.Feb2010 14.57 -- -- 03.Feb2010 14.91 -- -- 02.Feb2010 14.72 -- -- 01.Feb2010 14.58 -- -- 29.Jan2010 14.77 -0.05 -0.34 28.Jan2010 14.82 -- -- 27.Jan2010 14.77 -- -- 26.Jan2010 14.74 -- -- 25.Jan2010 14.83 -- -- 22.Jan2010 14.97 -- -- 21.Jan2010 15.3 -- -- 20.Jan2010 15.32 -- -- 19.Jan2010 15.4 -- -- 18.Jan2010 15.27 -- -- 15.Jan2010 15.31 -- -- 14.Jan2010 15.39 -- -- 13.Jan2010 15.29 -- -- 12.Jan2010 15.31 -- -- 11.Jan2010 15.43 -- -- 08.Jan2010 15.35 -- -- 07.Jan2010 15.22 -- -- 06.Jan2010 15.28 -- -- 05.Jan2010 15.22 -- -- 04.Jan2010 15.16 -- -- 31.Dec2009 15.11 -0.01 -0.07 30.Dec2009 15.12 -- -- 29.Dec2009 15.19 -- -- 28.Dec2009 15.21 -- -- 23.Dec2009 15.11 -- -- 22.Dec2009 15.09 -- -- 21.Dec2009 15.04 -- -- 18.Dec2009 14.9 -- -- 17.Dec2009 14.85 -- -- 16.Dec2009 15.05 -- -- 15.Dec2009 14.92 -- -- 14.Dec2009 14.89 -- -- 11.Dec2009 14.77 -- -- 10.Dec2009 14.65 -- -- 09.Dec2009 14.48 -- -- 08.Dec2009 14.52 -- -- 07.Dec2009 14.74 -- -- 04.Dec2009 14.85 -- -- 03.Dec2009 14.78 -- -- 02.Dec2009 14.8 -- -- 01.Dec2009 14.75 -- -- 30.Nov2009 14.56 0.03 0.21 27.Nov2009 14.53 -- -- 26.Nov2009 14.86 -- -- 25.Nov2009 14.75 -- -- 24.Nov2009 14.62 -- -- 23.Nov2009 14.8 -- -- 20.Nov2009 14.52 -- -- 19.Nov2009 14.6 -- -- 18.Nov2009 14.85 -- -- 17.Nov2009 14.88 -- -- 16.Nov2009 14.92 -- -- 13.Nov2009 14.57 -- -- 12.Nov2009 14.82 -- -- 11.Nov2009 14.86 -- -- 10.Nov2009 14.74 -- -- 09.Nov2009 14.58 -- -- 06.Nov2009 14.44 -- -- 05.Nov2009 14.32 -- -- 04.Nov2009 14.23 -- -- 03.Nov2009 13.95 -- -- 02.Nov2009 13.91 -- -- 30.Oct2009 14.13 0.01 0.07 29.Oct2009 14.12 -- -- 28.Oct2009 14.05 -- -- 27.Oct2009 14.34 -- -- 26.Oct2009 14.64 -- -- 23.Oct2009 14.69 -- -- 22.Oct2009 14.5 -- -- 21.Oct2009 14.74 -- -- 20.Oct2009 14.77 -- -- 19.Oct2009 14.65 -- -- 16.Oct2009 14.61 -- -- 15.Oct2009 14.64 -- -- 14.Oct2009 14.58 -- -- 13.Oct2009 14.38 -- -- 12.Oct2009 14.57 -- -- 09.Oct2009 14.37 -- -- 08.Oct2009 14.29 -- -- 07.Oct2009 14.17 -- -- 06.Oct2009 14.14 -- -- 05.Oct2009 13.82 -- -- 02.Oct2009 13.67 -- -- 01.Oct2009 14.08 -- -- 30.Sept2009 14.04 -0.25 -1.75 29.Sept2009 14.29 -- -- 28.Sept2009 14.1 -- -- 25.Sept2009 14.04 -- -- 24.Sept2009 14.22 -- -- 23.Sept2009 14.36 -- -- 22.Sept2009 14.36 -- -- 21.Sept2009 14.18 -- -- 18.Sept2009 14.35 -- -- 17.Sept2009 14.44 -- -- 16.Sept2009 14.22 -- -- 15.Sept2009 14.12 -- -- 14.Sept2009 13.99 -- -- 11.Sept2009 14.09 -- -- 10.Sept2009 13.83 -- -- 09.Sept2009 13.8 -- -- 08.Sept2009 13.7 -- -- 07.Sept2009 13.63 -- -- 04.Sept2009 13.46 -- -- 03.Sept2009 13.39 -- -- 02.Sept2009 13.34 -- -- 01.Sept2009 13.67 -- -- 31.Aug2009 13.55 -0.22 -1.6 28.Aug2009 13.77 -- -- 27.Aug2009 13.64 -- -- 26.Aug2009 13.71 -- -- 25.Aug2009 13.87 -- -- 24.Aug2009 13.83 -- -- 21.Aug2009 13.64 -- -- 20.Aug2009 13.46 -- -- 19.Aug2009 13.23 -- -- 18.Aug2009 13.19 -- -- 17.Aug2009 13.21 -- -- 14.Aug2009 13.44 -- -- 13.Aug2009 13.4 -- -- 12.Aug2009 13.4 -- -- 11.Aug2009 13.39 -- -- 10.Aug2009 13.42 -- -- 07.Aug2009 13.4 -- -- 06.Aug2009 13.33 -- -- 05.Aug2009 13.39 -- -- 04.Aug2009 13.49 -- -- 03.Aug2009 13.4 -- -- 31.Jul2009 13.33 -0.11 -0.82 30.Jul2009 13.44 -- -- 29.Jul2009 13.21 -- -- 28.Jul2009 13.36 -- -- 27.Jul2009 13.31 -- -- 24.Jul2009 13.19 -- -- 23.Jul2009 13.05 -- -- 22.Jul2009 12.97 -- -- 21.Jul2009 12.94 -- -- 20.Jul2009 12.82 -- -- 17.Jul2009 12.68 -- -- 16.Jul2009 12.61 -- -- 15.Jul2009 12.46 -- -- 14.Jul2009 12.22 -- -- 13.Jul2009 11.93 -- -- 10.Jul2009 12.02 -- -- 09.Jul2009 12.01 -- -- 08.Jul2009 12.01 -- -- 07.Jul2009 12.13 -- -- 06.Jul2009 12.06 -- -- 03.Jul2009 12.11 -- -- 02.Jul2009 12.22 -- -- 01.Jul2009 12.57 -- -- 30.Jun2009 12.59 0.17 1.37 29.Jun2009 12.42 -- -- 26.Jun2009 12.42 -- -- 25.Jun2009 12.29 -- -- 24.Jun2009 12.22 -- -- 22.Jun2009 12.24 -- -- 19.Jun2009 12.53 -- -- 18.Jun2009 12.41 -- -- 17.Jun2009 12.27 -- -- 16.Jun2009 12.44 -- -- 15.Jun2009 12.45 -- -- 12.Jun2009 12.54 -- -- 11.Jun2009 12.73 -- -- 10.Jun2009 12.75 -- -- 09.Jun2009 12.69 -- -- 08.Jun2009 12.54 -- -- 05.Jun2009 12.67 -- -- 04.Jun2009 12.67 -- -- 03.Jun2009 12.71 -- -- 02.Jun2009 12.9 -- -- 29.May2009 12.38 0.04 0.32 28.May2009 12.34 -- -- 27.May2009 12.5 -- -- 26.May2009 12.21 -- -- 25.May2009 12.12 -- -- 22.May2009 12.1 -- -- 20.May2009 12.56 -- -- 19.May2009 12.34 -- -- 18.May2009 12.15 -- -- 15.May2009 12.18 -- -- 14.May2009 12.07 -- -- 13.May2009 12.16 -- -- 12.May2009 12.34 -- -- 11.May2009 12.31 -- -- 08.May2009 12.48 -- -- 07.May2009 12.43 -- -- 06.May2009 12.42 -- -- 05.May2009 12.43 -- -- 04.May2009 12.26 -- -- 30.Apr2009 12.15 0.16 1.33 29.Apr2009 11.99 -- -- 28.Apr2009 11.9 -- -- 27.Apr2009 11.92 -- -- 24.Apr2009 11.93 -- -- 23.Apr2009 11.65 -- -- 22.Apr2009 11.7 -- -- 21.Apr2009 11.58 -- -- 20.Apr2009 11.81 -- -- 17.Apr2009 11.98 -- -- 16.Apr2009 11.81 -- -- 15.Apr2009 11.76 -- -- 14.Apr2009 11.74 -- -- 09.Apr2009 11.81 -- -- 08.Apr2009 11.53 -- -- 07.Apr2009 11.49 -- -- 06.Apr2009 11.67 -- -- 03.Apr2009 11.65 -- -- 02.Apr2009 11.68 -- -- 01.Apr2009 11.09 -- -- 31.Mar2009 11.2 0 0 30.Mar2009 11.2 -- -- 27.Mar2009 11.57 -- -- 26.Mar2009 11.57 -- -- 25.Mar2009 11.53 -- -- 24.Mar2009 11.35 -- -- 23.Mar2009 11.23 -- -- 20.Mar2009 11.08 -- -- 19.Mar2009 11.18 -- -- 18.Mar2009 10.85 -- -- 17.Mar2009 10.68 -- -- 16.Mar2009 10.75 -- -- 13.Mar2009 10.6 -- -- 12.Mar2009 10.33 -- -- 11.Mar2009 10.3 -- -- 10.Mar2009 10.08 -- -- 09.Mar2009 9.78 -- -- 06.Mar2009 9.8 -- -- 05.Mar2009 9.95 -- -- 04.Mar2009 9.94 -- -- 03.Mar2009 9.96 -- -- 02.Mar2009 10.14 -- -- 27.Feb2009 10.44 -0.47 -4.31 26.Feb2009 10.91 -- -- 25.Feb2009 10.85 -- -- 24.Feb2009 10.72 -- -- 23.Feb2009 10.97 -- -- 20.Feb2009 11.05 -- -- 19.Feb2009 11.4 -- -- 18.Feb2009 11.26 -- -- 17.Feb2009 11.38 -- -- 16.Feb2009 11.83 -- -- 13.Feb2009 11.89 -- -- 12.Feb2009 11.54 -- -- 11.Feb2009 11.84 -- -- 10.Feb2009 12.25 -- -- 09.Feb2009 12.25 -- -- 06.Feb2009 12.18 -- -- 05.Feb2009 11.73 -- -- 04.Feb2009 12.03 -- -- 03.Feb2009 11.68 -- -- 02.Feb2009 11.61 -- -- 30.Jan2009 11.94 -0.22 -1.81 29.Jan2009 12.16 -- -- 28.Jan2009 12.19 -- -- 27.Jan2009 12.02 -- -- 26.Jan2009 12.03 -- -- 23.Jan2009 11.58 -- -- 22.Jan2009 11.73 -- -- 21.Jan2009 11.69 -- -- 20.Jan2009 11.81 -- -- 19.Jan2009 12.05 -- -- 16.Jan2009 12.02 -- -- 15.Jan2009 11.64 -- -- 14.Jan2009 11.82 -- -- 13.Jan2009 12.18 -- -- 12.Jan2009 12.24 -- -- 09.Jan2009 12.35 -- -- 08.Jan2009 12.42 -- -- 07.Jan2009 12.7 -- -- 06.Jan2009 12.98 -- -- 05.Jan2009 12.6 -- -- 02.Jan2009 12.28 -- -- 31.Dec2008 12.16 0.32 2.7 30.Dec2008 11.84 -- -- 29.Dec2008 11.8 -- -- 23.Dec2008 11.91 -- -- 22.Dec2008 11.96 -- -- 19.Dec2008 12.11 -- -- 18.Dec2008 12.18 -- -- 17.Dec2008 12.23 -- -- 16.Dec2008 11.86 -- -- 15.Dec2008 11.8 -- -- 12.Dec2008 11.59 -- -- 11.Dec2008 11.99 -- -- 10.Dec2008 11.84 -- -- 09.Dec2008 11.81 -- -- 08.Dec2008 11.78 -- -- 05.Dec2008 10.83 -- -- 04.Dec2008 11.48 -- -- 03.Dec2008 10.97 -- -- 02.Dec2008 10.89 -- -- 01.Dec2008 11.24 -- -- 28.Nov2008 11.68 -0.1 -0.85 27.Nov2008 11.78 -- -- 26.Nov2008 11.23 -- -- 25.Nov2008 11.32 -- -- 24.Nov2008 10.8 -- -- 21.Nov2008 10.01 -- -- 20.Nov2008 10.32 -- -- 19.Nov2008 11.24 -- -- 18.Nov2008 11.25 -- -- 17.Nov2008 11.37 -- -- 14.Nov2008 11.82 -- -- 13.Nov2008 11.03 -- -- 12.Nov2008 11.49 -- -- 11.Nov2008 11.62 -- -- 10.Nov2008 12.29 -- -- 07.Nov2008 11.89 -- -- 06.Nov2008 12.23 -- -- 05.Nov2008 12.75 -- -- 04.Nov2008 12.69 -- -- 03.Nov2008 12.6 -- -- 31.Oct2008 12.39 0.15 1.23 30.Oct2008 12.24 -- -- 29.Oct2008 12.05 -- -- 28.Oct2008 11.06 -- -- 27.Oct2008 11.35 -- -- 24.Oct2008 11.34 -- -- 23.Oct2008 11.61 -- -- 22.Oct2008 11.9 -- -- 21.Oct2008 12.56 -- -- 20.Oct2008 12.45 -- -- 17.Oct2008 12.11 -- -- 16.Oct2008 11.76 -- -- 15.Oct2008 12.37 -- -- 14.Oct2008 12.99 -- -- 13.Oct2008 12.08 -- -- 10.Oct2008 11.51 -- -- 09.Oct2008 12.95 -- -- 08.Oct2008 13.2 -- -- 07.Oct2008 13.7 -- -- 06.Oct2008 13.69 -- -- 03.Oct2008 14.65 -- -- 02.Oct2008 14.64 -- -- 01.Oct2008 15.02 -- -- 30.Sept2008 14.73 -0.54 -3.54 29.Sept2008 15.27 -- -- 26.Sept2008 15.57 -- -- 25.Sept2008 15.71 -- -- 24.Sept2008 15.51 -- -- 23.Sept2008 15.79 -- -- 22.Sept2008 16.06 -- -- 19.Sept2008 16.13 -- -- 18.Sept2008 15.44 -- -- 17.Sept2008 15.64 -- -- 16.Sept2008 15.26 -- -- 15.Sept2008 15.67 -- -- 12.Sept2008 15.88 -- -- 11.Sept2008 15.61 -- -- 10.Sept2008 15.84 -- -- 09.Sept2008 16.15 -- -- 08.Sept2008 16.16 -- -- 05.Sept2008 15.91 -- -- 04.Sept2008 16.26 -- -- 03.Sept2008 16.51 -- -- 02.Sept2008 16.83 -- -- 01.Sept2008 16.75 -- -- 29.Aug2008 16.92 -0.01 -0.06 28.Aug2008 16.93 -- -- 27.Aug2008 16.77 -- -- 26.Aug2008 16.71 -- -- 25.Aug2008 16.89 -- -- 22.Aug2008 16.95 -- -- 21.Aug2008 16.76 -- -- 20.Aug2008 16.7 -- -- 19.Aug2008 16.68 -- -- 18.Aug2008 16.97 -- -- 14.Aug2008 16.85 -- -- 13.Aug2008 16.82 -- -- 12.Aug2008 16.93 -- -- 11.Aug2008 16.86 -- -- 08.Aug2008 16.55 -- -- 07.Aug2008 16.62 -- -- 06.Aug2008 16.55 -- -- 05.Aug2008 16.34 -- -- 04.Aug2008 16.31 -- -- 01.Aug2008 16.41 -- -- 31.Jul2008 16.72 0.16 0.97 30.Jul2008 16.56 -- -- 29.Jul2008 16.27 -- -- 28.Jul2008 16.32 -- -- 25.Jul2008 16.31 -- -- 24.Jul2008 16.5 -- -- 23.Jul2008 16.56 -- -- 22.Jul2008 16.41 -- -- 21.Jul2008 16.52 -- -- 18.Jul2008 16.41 -- -- 17.Jul2008 16.36 -- -- 16.Jul2008 16.22 -- -- 15.Jul2008 16.21 -- -- 14.Jul2008 16.49 -- -- 11.Jul2008 16.5 -- -- 10.Jul2008 16.53 -- -- 09.Jul2008 16.85 -- -- 08.Jul2008 16.65 -- -- 07.Jul2008 16.98 -- -- 04.Jul2008 16.81 -- -- 03.Jul2008 16.75 -- -- 02.Jul2008 17.25 -- -- 01.Jul2008 16.99 -- -- 30.Jun2008 17.1 -0.01 -0.06 27.Jun2008 17.11 -- -- 26.Jun2008 17.3 -- -- 25.Jun2008 17.49 -- -- 24.Jun2008 17.38 -- -- 20.Jun2008 17.59 -- -- 19.Jun2008 17.68 -- -- 18.Jun2008 17.8 -- -- 17.Jun2008 18.03 -- -- 16.Jun2008 17.9 -- -- 13.Jun2008 17.79 -- -- 12.Jun2008 17.8 -- -- 11.Jun2008 17.79 -- -- 10.Jun2008 17.86 -- -- 09.Jun2008 18 -- -- 06.Jun2008 18.32 -- -- 05.Jun2008 18.18 -- -- 04.Jun2008 18.12 -- -- 03.Jun2008 18.24 -- -- 02.Jun2008 18.23 -- -- 30.May2008 18.29 0.08 0.44 29.May2008 18.21 -- -- 28.May2008 18.13 -- -- 27.May2008 17.99 -- -- 26.May2008 17.98 -- -- 23.May2008 18.08 -- -- 22.May2008 18.21 -- -- 21.May2008 18.46 -- -- 20.May2008 18.41 -- -- 19.May2008 18.54 -- -- 16.May2008 18.41 -- -- 15.May2008 18.26 -- -- 14.May2008 18.25 -- -- 13.May2008 18.06 -- -- 09.May2008 17.81 -- -- 08.May2008 17.93 -- -- 07.May2008 18.11 -- -- 06.May2008 17.87 -- -- 05.May2008 17.99 -- -- 02.May2008 18.02 -- -- 30.Apr2008 17.84 -0.04 -0.22 29.Apr2008 17.88 -- -- 28.Apr2008 17.95 -- -- 25.Apr2008 17.84 -- -- 24.Apr2008 17.81 -- -- 23.Apr2008 17.71 -- -- 22.Apr2008 17.8 -- -- 21.Apr2008 17.96 -- -- 18.Apr2008 17.89 -- -- 17.Apr2008 17.66 -- -- 16.Apr2008 17.41 -- -- 15.Apr2008 17.27 -- -- 14.Apr2008 17.28 -- -- 11.Apr2008 17.42 -- -- 10.Apr2008 17.49 -- -- 09.Apr2008 17.6 -- -- 08.Apr2008 17.58 -- -- 07.Apr2008 17.75 -- -- 04.Apr2008 17.61 -- -- 03.Apr2008 17.56 -- -- 02.Apr2008 17.55 -- -- 01.Apr2008 17.24 -- -- 31.Mar2008 17.05 -0.1 -0.58 28.Mar2008 17.15 -- -- 27.Mar2008 17.27 -- -- 26.Mar2008 17.36 -- -- 25.Mar2008 17.42 -- -- 20.Mar2008 16.98 -- -- 19.Mar2008 17.3 -- -- 18.Mar2008 17.02 -- -- 17.Mar2008 16.81 -- -- 14.Mar2008 17.07 -- -- 13.Mar2008 16.92 -- -- 12.Mar2008 17.28 -- -- 11.Mar2008 17.15 -- -- 10.Mar2008 17.25 -- -- 07.Mar2008 17.46 -- -- 06.Mar2008 17.72 -- -- 05.Mar2008 17.83 -- -- 04.Mar2008 17.67 -- -- 03.Mar2008 17.67 -- -- 29.Feb2008 17.99 -0.34 -1.85 28.Feb2008 18.33 -- -- 27.Feb2008 18.45 -- -- 26.Feb2008 18.3 -- -- 25.Feb2008 18.02 -- -- 22.Feb2008 17.94 -- -- 21.Feb2008 18.25 -- -- 20.Feb2008 17.91 -- -- 19.Feb2008 18.15 -- -- 18.Feb2008 17.94 -- -- 15.Feb2008 17.82 -- -- 14.Feb2008 18.15 -- -- 13.Feb2008 18.01 -- -- 12.Feb2008 17.99 -- -- 11.Feb2008 17.65 -- -- 08.Feb2008 17.72 -- -- 07.Feb2008 17.4 -- -- 06.Feb2008 17.8 -- -- 05.Feb2008 18.1 -- -- 04.Feb2008 18.39 -- -- 01.Feb2008 18.34 -- -- 31.Jan2008 17.85 -0.23 -1.27 30.Jan2008 18.08 -- -- 29.Jan2008 18.01 -- -- 28.Jan2008 17.66 -- -- 25.Jan2008 18.14 -- -- 24.Jan2008 17.84 -- -- 23.Jan2008 17.16 -- -- 22.Jan2008 17.17 -- -- 21.Jan2008 17.8 -- -- 18.Jan2008 17.93 -- -- 17.Jan2008 18.42 -- -- 16.Jan2008 18.38 -- -- 15.Jan2008 18.76 -- -- 14.Jan2008 18.83 -- -- 11.Jan2008 18.87 -- -- 10.Jan2008 18.86 -- -- 09.Jan2008 18.87 -- -- 08.Jan2008 19.23 -- -- 07.Jan2008 19.23 -- -- 04.Jan2008 19.45 -- -- 03.Jan2008 19.71 -- -- 02.Jan2008 19.94 -- -- 31.Dec2007 19.98 -- -- 28.Dec2007 20.15 -- -- 27.Dec2007 20.19 -- -- 21.Dec2007 19.97 -- -- 20.Dec2007 19.69 -- -- 19.Dec2007 19.64 -- -- 18.Dec2007 19.59 -- -- 17.Dec2007 19.62 -- -- 14.Dec2007 19.84 -- -- 13.Dec2007 19.76 -- -- 12.Dec2007 20.12 -- -- 11.Dec2007 20.23 -- -- 10.Dec2007 20.13 -- -- 07.Dec2007 20.04 -- -- 06.Dec2007 19.8 -- -- 05.Dec2007 19.63 -- -- 04.Dec2007 19.45 -- -- 03.Dec2007 19.49 -- -- 30.Nov2007 19.61 0.14 0.72 29.Nov2007 19.47 -- -- 28.Nov2007 19.18 -- -- 27.Nov2007 18.75 -- -- 26.Nov2007 19.15 -- -- 23.Nov2007 18.87 -- -- 22.Nov2007 18.76 -- -- 21.Nov2007 18.92 -- -- 20.Nov2007 19.11 -- -- 19.Nov2007 19.2 -- -- 16.Nov2007 19.19 -- -- 15.Nov2007 19.34 -- -- 14.Nov2007 19.57 -- -- 13.Nov2007 19.14 -- -- 12.Nov2007 19.25 -- -- 09.Nov2007 19.38 -- -- 08.Nov2007 19.62 -- -- 07.Nov2007 20.06 -- -- 06.Nov2007 20.08 -- -- 05.Nov2007 19.99 -- -- 02.Nov2007 20.02 -- -- 31.Oct2007 20.42 0.06 0.29 30.Oct2007 20.36 -- -- 29.Oct2007 20.43 -- -- 26.Oct2007 20.33 -- -- 25.Oct2007 20.03 -- -- 24.Oct2007 20.1 -- -- 23.Oct2007 20.09 -- -- 22.Oct2007 19.85 -- -- 19.Oct2007 20.34 -- -- 18.Oct2007 20.44 -- -- 17.Oct2007 20.6 -- -- 16.Oct2007 20.51 -- -- 15.Oct2007 20.7 -- -- 12.Oct2007 20.55 -- -- 11.Oct2007 20.78 -- -- 10.Oct2007 20.52 -- -- 09.Oct2007 20.46 -- -- 08.Oct2007 20.41 -- -- 05.Oct2007 20.29 -- -- 04.Oct2007 20.11 -- -- 03.Oct2007 20.11 -- -- 02.Oct2007 20.25 -- -- 01.Oct2007 20.15 -- -- 28.Sept2007 20.14 0.06 0.3 27.Sept2007 20.08 -- -- 26.Sept2007 20.06 -- -- 25.Sept2007 19.88 -- -- 24.Sept2007 20 -- -- 21.Sept2007 20.02 -- -- 20.Sept2007 20 -- -- 19.Sept2007 20.12 -- -- 18.Sept2007 19.43 -- -- 17.Sept2007 19.35 -- -- 14.Sept2007 19.31 -- -- 13.Sept2007 19.39 -- -- 12.Sept2007 19.35 -- -- 11.Sept2007 19.18 -- -- 10.Sept2007 19.17 -- -- 07.Sept2007 19.26 -- -- 06.Sept2007 19.44 -- -- 05.Sept2007 19.46 -- -- 04.Sept2007 19.46 -- -- 03.Sept2007 19.37 -- -- 31.Aug2007 19.36 0.23 1.2 30.Aug2007 19.13 -- -- 29.Aug2007 18.82 -- -- 28.Aug2007 19.03 -- -- 27.Aug2007 19.31 -- -- 24.Aug2007 19.09 -- -- 23.Aug2007 19.07 -- -- 22.Aug2007 18.95 -- -- 21.Aug2007 18.73 -- -- 20.Aug2007 18.69 -- -- 17.Aug2007 18.61 -- -- 16.Aug2007 18.04 -- -- 14.Aug2007 18.93 -- -- 13.Aug2007 19 -- -- 10.Aug2007 18.44 -- -- 09.Aug2007 18.95 -- -- 08.Aug2007 19.23 -- -- 07.Aug2007 18.98 -- -- 06.Aug2007 18.74 -- -- 03.Aug2007 19.12 -- -- 02.Aug2007 19.19 -- -- 01.Aug2007 18.97 -- -- 31.Jul2007 19.44 0.26 1.36 30.Jul2007 19.18 -- -- 27.Jul2007 19.47 -- -- 26.Jul2007 19.78 -- -- 25.Jul2007 20.11 -- -- 24.Jul2007 20.24 -- -- 23.Jul2007 20.37 -- -- 20.Jul2007 20.39 -- -- 19.Jul2007 20.52 -- -- 18.Jul2007 20.39 -- -- 17.Jul2007 20.46 -- -- 16.Jul2007 20.41 -- -- 13.Jul2007 20.41 -- -- 12.Jul2007 20.24 -- -- 11.Jul2007 19.97 -- -- 10.Jul2007 20.12 -- -- 09.Jul2007 20.27 -- -- 06.Jul2007 20.15 -- -- 05.Jul2007 20.13 -- -- 04.Jul2007 20.11 -- -- 03.Jul2007 20.11 -- -- 02.Jul2007 19.93 -- -- 29.Jun2007 19.95 0.1 0.5 28.Jun2007 19.85 -- -- 27.Jun2007 19.54 -- -- 26.Jun2007 19.77 -- -- 25.Jun2007 19.8 -- -- 22.Jun2007 20.02 -- -- 21.Jun2007 19.82 -- -- 20.Jun2007 20.19 -- -- 19.Jun2007 20.14 -- -- 18.Jun2007 20.23 -- -- 15.Jun2007 20.24 -- -- 14.Jun2007 20.08 -- -- 13.Jun2007 19.77 -- -- 12.Jun2007 19.82 -- -- 11.Jun2007 19.92 -- -- 08.Jun2007 19.72 -- -- 07.Jun2007 20.06 -- -- 06.Jun2007 20.18 -- -- 05.Jun2007 20.31 -- -- 04.Jun2007 20.34 -- -- 01.Jun2007 20.38 -- -- 31.May2007 20.32 0.28 1.4 30.May2007 20.04 -- -- 29.May2007 20.12 -- -- 25.May2007 19.97 -- -- 24.May2007 20.12 -- -- 23.May2007 20.19 -- -- 22.May2007 20.13 -- -- 21.May2007 20.14 -- -- 18.May2007 20.01 -- -- 16.May2007 19.89 -- -- 15.May2007 19.93 -- -- 14.May2007 20 -- -- 11.May2007 19.82 -- -- 10.May2007 19.95 -- -- 09.May2007 19.92 -- -- 08.May2007 19.86 -- -- 07.May2007 19.95 -- -- 04.May2007 19.9 -- -- 03.May2007 19.81 -- -- 02.May2007 19.7 -- -- 30.Apr2007 19.76 -0.01 -0.05 27.Apr2007 19.77 -- -- 26.Apr2007 19.74 -- -- 25.Apr2007 19.6 -- -- 24.Apr2007 19.61 -- -- 23.Apr2007 19.65 -- -- 20.Apr2007 19.58 -- -- 19.Apr2007 19.41 -- -- 18.Apr2007 19.42 -- -- 17.Apr2007 19.46 -- -- 16.Apr2007 19.36 -- -- 13.Apr2007 19.24 -- -- 12.Apr2007 19.06 -- -- 11.Apr2007 19.17 -- -- 10.Apr2007 19.23 -- -- 05.Apr2007 19.08 -- -- 04.Apr2007 19.03 -- -- 03.Apr2007 18.91 -- -- 02.Apr2007 18.78 -- -- 30.Mar2007 18.83 0.04 0.21 29.Mar2007 18.79 -- -- 28.Mar2007 18.78 -- -- 27.Mar2007 18.9 -- -- 26.Mar2007 19.02 -- -- 23.Mar2007 19.01 -- -- 22.Mar2007 18.9 -- -- 21.Mar2007 18.66 -- -- 20.Mar2007 18.55 -- -- 19.Mar2007 18.46 -- -- 16.Mar2007 18.33 -- -- 15.Mar2007 18.35 -- -- 14.Mar2007 18.18 -- -- 13.Mar2007 18.53 -- -- 12.Mar2007 18.5 -- -- 09.Mar2007 18.51 -- -- 08.Mar2007 18.5 -- -- 07.Mar2007 18.32 -- -- 06.Mar2007 18.22 -- -- 05.Mar2007 18.17 -- -- 02.Mar2007 18.38 -- -- 01.Mar2007 18.24 -- -- 28.Feb2007 18.43 -0.39 -2.07 27.Feb2007 18.82 -- -- 26.Feb2007 19.18 -- -- 23.Feb2007 19.21 -- -- 22.Feb2007 19.36 -- -- 21.Feb2007 19.25 -- -- 20.Feb2007 19.21 -- -- 19.Feb2007 19.25 -- -- 16.Feb2007 19.22 -- -- 15.Feb2007 19.24 -- -- 14.Feb2007 19.09 -- -- 13.Feb2007 19.02 -- -- 12.Feb2007 18.94 -- -- 09.Feb2007 19.16 -- -- 08.Feb2007 19.06 -- -- 07.Feb2007 19.14 -- -- 06.Feb2007 19.08 -- -- 05.Feb2007 19.05 -- -- 02.Feb2007 19 -- -- 01.Feb2007 18.99 -- -- 31.Jan2007 18.73 0.03 0.16 30.Jan2007 18.7 -- -- 29.Jan2007 18.7 -- -- 26.Jan2007 18.68 -- -- 25.Jan2007 18.93 -- -- 24.Jan2007 18.79 -- -- 23.Jan2007 18.73 -- -- 22.Jan2007 18.79 -- -- 19.Jan2007 18.71 -- -- 18.Jan2007 18.79 -- -- 17.Jan2007 18.82 -- -- 16.Jan2007 18.85 -- -- 15.Jan2007 18.84 -- -- 12.Jan2007 18.76 -- -- 11.Jan2007 18.65 -- -- 10.Jan2007 18.41 -- -- 09.Jan2007 18.5 -- -- 08.Jan2007 18.44 -- -- 05.Jan2007 18.45 -- -- 04.Jan2007 18.5 -- -- 03.Jan2007 18.61 -- -- 02.Jan2007 18.59 -- -- 29.Dec2006 18.7 -- -- 28.Dec2006 18.69 -- -- 27.Dec2006 18.64 -- -- 22.Dec2006 18.53 -- -- 21.Dec2006 18.71 -- -- 20.Dec2006 18.77 -- -- 19.Dec2006 18.61 -- -- 18.Dec2006 18.83 -- -- 15.Dec2006 18.84 -- -- 14.Dec2006 18.71 -- -- 13.Dec2006 18.59 -- -- 12.Dec2006 18.6 -- -- 11.Dec2006 18.61 -- -- 08.Dec2006 18.54 -- -- 07.Dec2006 18.69 -- -- 06.Dec2006 18.64 -- -- 05.Dec2006 18.6 -- -- 04.Dec2006 18.43 -- -- 01.Dec2006 18.42 -- -- 30.Nov2006 18.41 0.11 0.6 29.Nov2006 18.3 -- -- 28.Nov2006 18.11 -- -- 27.Nov2006 18.35 -- -- 24.Nov2006 18.42 -- -- 23.Nov2006 18.49 -- -- 22.Nov2006 18.48 -- -- 21.Nov2006 18.39 -- -- 20.Nov2006 18.41 -- -- 17.Nov2006 18.33 -- -- 16.Nov2006 18.45 -- -- 15.Nov2006 18.39 -- -- 14.Nov2006 18.19 -- -- 13.Nov2006 18.16 -- -- 10.Nov2006 18.11 -- -- 09.Nov2006 18.19 -- -- 08.Nov2006 18.06 -- -- 07.Nov2006 18.15 -- -- 06.Nov2006 17.97 -- -- 03.Nov2006 17.9 -- -- 02.Nov2006 17.83 -- -- 31.Oct2006 18.09 0.06 0.33 30.Oct2006 18.03 -- -- 27.Oct2006 18.19 -- -- 26.Oct2006 18.24 -- -- 25.Oct2006 18.16 -- -- 24.Oct2006 18.07 -- -- 23.Oct2006 17.96 -- -- 20.Oct2006 17.91 -- -- 19.Oct2006 17.89 -- -- 18.Oct2006 17.97 -- -- 17.Oct2006 17.88 -- -- 16.Oct2006 17.94 -- -- 13.Oct2006 17.81 -- -- 12.Oct2006 17.65 -- -- 11.Oct2006 17.57 -- -- 10.Oct2006 17.55 -- -- 09.Oct2006 17.49 -- -- 06.Oct2006 17.43 -- -- 05.Oct2006 17.52 -- -- 04.Oct2006 17.23 -- -- 03.Oct2006 17.22 -- -- 02.Oct2006 17.37 -- -- 29.Sept2006 17.34 0.01 0.06 28.Sept2006 17.33 -- -- 27.Sept2006 17.37 -- -- 26.Sept2006 17.16 -- -- 25.Sept2006 16.95 -- -- 22.Sept2006 17.03 -- -- 21.Sept2006 17.16 -- -- 20.Sept2006 17.23 -- -- 19.Sept2006 17.14 -- -- 18.Sept2006 17.12 -- -- 15.Sept2006 17.15 -- -- 14.Sept2006 17.13 -- -- 13.Sept2006 17.09 -- -- 12.Sept2006 16.87 -- -- 11.Sept2006 16.74 -- -- 08.Sept2006 16.87 -- -- 07.Sept2006 16.83 -- -- 06.Sept2006 17.02 -- -- 05.Sept2006 17.06 -- -- 04.Sept2006 17.06 -- -- 01.Sept2006 17.01 -- -- 31.Aug2006 16.97 0.02 0.12 30.Aug2006 16.95 -- -- 29.Aug2006 16.96 -- -- 28.Aug2006 16.89 -- -- 25.Aug2006 16.92 -- -- 24.Aug2006 16.92 -- -- 23.Aug2006 17.06 -- -- 22.Aug2006 17.05 -- -- 21.Aug2006 17 -- -- 18.Aug2006 16.94 -- -- 17.Aug2006 17.03 -- -- 16.Aug2006 16.9 -- -- 14.Aug2006 16.63 -- -- 11.Aug2006 16.64 -- -- 10.Aug2006 16.63 -- -- 09.Aug2006 16.84 -- -- 08.Aug2006 16.84 -- -- 07.Aug2006 16.77 -- -- 04.Aug2006 17.01 -- -- 03.Aug2006 16.7 -- -- 02.Aug2006 16.77 -- -- 01.Aug2006 16.69 -- -- 31.Jul2006 16.73 0.07 0.42 28.Jul2006 16.66 -- -- 27.Jul2006 16.72 -- -- 26.Jul2006 16.6 -- -- 25.Jul2006 16.58 -- -- 24.Jul2006 16.3 -- -- 21.Jul2006 16.2 -- -- 20.Jul2006 16.62 -- -- 19.Jul2006 16.44 -- -- 18.Jul2006 16.36 -- -- 17.Jul2006 16.37 -- -- 14.Jul2006 16.39 -- -- 13.Jul2006 16.52 -- -- 12.Jul2006 16.95 -- -- 11.Jul2006 16.82 -- -- 10.Jul2006 16.92 -- -- 07.Jul2006 16.97 -- -- 06.Jul2006 17.08 -- -- 05.Jul2006 16.99 -- -- 04.Jul2006 17.18 -- -- 03.Jul2006 17.09 -- -- 30.Jun2006 17.02 0.29 1.73 29.Jun2006 16.73 -- -- 28.Jun2006 16.48 -- -- 27.Jun2006 16.67 -- -- 26.Jun2006 16.55 -- -- 22.Jun2006 16.51 -- -- 21.Jun2006 16.36 -- -- 20.Jun2006 16.21 -- -- 19.Jun2006 16.43 -- -- 16.Jun2006 16.48 -- -- 15.Jun2006 16.22 -- -- 14.Jun2006 15.98 -- -- 13.Jun2006 16.11 -- -- 12.Jun2006 16.44 -- -- 09.Jun2006 16.62 -- -- 08.Jun2006 16.42 -- -- 07.Jun2006 16.67 -- -- 06.Jun2006 16.69 -- -- 02.Jun2006 17.1 -- -- 01.Jun2006 16.9 -- -- 31.May2006 16.8 -0.07 -0.41 30.May2006 16.87 -- -- 29.May2006 17.02 -- -- 26.May2006 16.95 -- -- 24.May2006 16.77 -- -- 23.May2006 16.99 -- -- 22.May2006 16.78 -- -- 19.May2006 16.91 -- -- BGF US Flexible Equity Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return 31.May2006 -0.650507 30.Jun2006 1.309526 31.Jul2006 -1.703882 31.Aug2006 1.434553 30.Sept2006 2.180326 31.Oct2006 4.325259 30.Nov2006 1.768935 31.Dec2006 1.575232 31.Jan2007 0.16042 28.Feb2007 -1.601702 31.Mar2007 2.170372 30.Apr2007 4.938924 31.May2007 2.83401 30.Jun2007 -1.820862 31.Jul2007 -2.55639 31.Aug2007 -0.411522 30.Sept2007 4.028916 31.Oct2007 1.390266 30.Nov2007 -3.966695 31.Dec2007 1.886785 31.Jan2008 -10.66065 29.Feb2008 0.784314 31.Mar2008 -5.225128 30.Apr2008 4.633439 31.May2008 2.522421 30.Jun2008 -6.506288 31.Jul2008 -2.222228 31.Aug2008 1.196182 30.Sept2008 -12.94327 31.Oct2008 -15.88594 30.Nov2008 -5.730426 31.Dec2008 4.109585 31.Jan2009 -1.809216 28.Feb2009 -12.56282 31.Mar2009 7.279694 30.Apr2009 8.482146 31.May2009 1.893008 30.Jun2009 1.696289 31.Jul2009 5.877674 31.Aug2009 1.650417 30.Sept2009 3.616238 31.Oct2009 0.641024 30.Nov2009 3.043175 31.Dec2009 3.777468 31.Jan2010 -2.250159 28.Feb2010 1.760316 31.Mar2010 5.588818 30.Apr2010 3.213608 31.May2010 -7.997555 30.Jun2010 -6.303912 31.Jul2010 1.982999 31.Aug2010 -6.111103 30.Sept2010 11.39053 31.Oct2010 1.992023 30.Nov2010 0.585938 31.Dec2010 5.889976 31.Jan2011 1.589239 28.Feb2011 5.234647 31.Mar2011 1.429391 30.Apr2011 4.058623 31.May2011 -0.325024 30.Jun2011 -1.684779 31.Jul2011 -5.030406 31.Aug2011 -5.878931 30.Sept2011 -9.523809 31.Oct2011 13.328779 30.Nov2011 -3.136313 31.Dec2011 2.490664 31.Jan2012 5.346298 29.Feb2012 6.459045 31.Mar2012 -0.054171 30.Apr2012 -2.00542 31.May2012 -8.019912 30.Jun2012 3.66807 31.Jul2012 1.62413 31.Aug2012 2.283105 30.Sept2012 3.125 31.Oct2012 -1.136364 30.Nov2012 -0.383142 31.Dec2012 0.384615 31.Jan2013 6.51341 28.Feb2013 1.130524 31.Mar2013 2.947154 30.Apr2013 0.5923 31.May2013 5.446516 30.Jun2013 -4.187994 31.Jul2013 6.896552 31.Aug2013 -3.134939 30.Sept2013 2.673546 31.Oct2013 4.842394 30.Nov2013 4.183007 31.Dec2013 2.258469 31.Jan2014 -2.617587 28.Feb2014 4.49391 31.Mar2014 0.522508 30.Apr2014 -1.719312 31.May2014 2.847844 30.Jun2014 1.898734 31.Jul2014 0.11646 31.Aug2014 2.210159 30.Sept2014 -1.251897 31.Oct2014 1.997695 30.Nov2014 2.372881 31.Dec2014 1.508462 31.Jan2015 -4.856832 28.Feb2015 6.171429 31.Mar2015 -1.542878 30.Apr2015 0.437318 31.May2015 1.415094 30.Jun2015 -1.645796 31.Jul2015 2.328119 31.Aug2015 -6.185567 30.Sept2015 -3.637742 31.Oct2015 9.241054 30.Nov2015 -0.035997 31.Dec2015 -1.260353 31.Jan2016 -8.752735 29.Feb2016 1.278977 31.Mar2016 5.998421 30.Apr2016 -1.079672 31.May2016 1.919458 30.Jun2016 -2.917282 31.Jul2016 5.096995 31.Aug2016 1.121969 30.Sept2016 -0.644238 31.Oct2016 -0.432277 30.Nov2016 6.331404 31.Dec2016 1.83736 31.Jan2017 1.837621 28.Feb2017 4.658793 31.Mar2017 -0.344828 30.Apr2017 1.793017 31.May2017 0.061805 30.Jun2017 1.51328 31.Jul2017 1.642835 31.Aug2017 1.526489 30.Sept2017 2.299528 31.Oct2017 3.198847 30.Nov2017 2.960067 31.Dec2017 1.898563 31.Jan2018 5.483098 28.Feb2018 -3.507444 31.Mar2018 -5.256276 30.Apr2018 3.091361 31.May2018 1.258367 30.Jun2018 0.740349 31.Jul2018 4.015748 31.Aug2018 3.532677 30.Sept2018 -0.463076 31.Oct2018 -6.243879 30.Nov2018 -0.208932 31.Dec2018 -9.735671 31.Jan2019 7.219484 28.Feb2019 3.839913 31.Mar2019 0.364583 30.Apr2019 4.281266 31.May2019 -6.693207 30.Jun2019 5.093333 31.Jul2019 3.425527 31.Aug2019 -3.263003 30.Sept2019 2.104996 31.Oct2019 2.806756 30.Nov2019 3.454941 31.Dec2019 2.755722 31.Jan2020 -0.454545 29.Feb2020 -11.484018 31.Mar2020 -10.446221 30.Apr2020 13.508065 31.May2020 3.095661 30.Jun2020 1.206005 31.Jul2020 7.538911 31.Aug2020 7.078245 30.Sept2020 -3.717001 31.Oct2020 -2.193463 30.Nov2020 14.106302 31.Dec2020 2.181604 31.Jan2021 1.538757 28.Feb2021 2.992991 31.Mar2021 4.965974 30.Apr2021 6.010163 31.May2021 -0.198347 30.Jun2021 0.712156 31.Jul2021 1.496464 31.Aug2021 0.81011 30.Sept2021 -2.346512 31.Oct2021 3.390388 30.Nov2021 -0.334288 31.Dec2021 3.753394 31.Jan2022 -5.57266 28.Feb2022 -1.434627 31.Mar2022 5.077737 30.Apr2022 -4.690697 31.May2022 -1.849711 30.Jun2022 -9.540636 31.Jul2022 9.244792 31.Aug2022 -2.230547 30.Sept2022 -9.265064 31.Oct2022 6.583493 30.Nov2022 2.791284 31.Dec2022 -2.855641 31.Jan2023 6.708747 28.Feb2023 -1.09853 31.Mar2023 0.700615 30.Apr2023 2.901748 31.May2023 0.494723 30.Jun2023 4.824417 31.Jul2023 3.005636 31.Aug2023 -1.306991 30.Sept2023 -3.634124 31.Oct2023 -3.946948 30.Nov2023 7.602728 31.Dec2023 5.766852 31.Jan2024 2.821225 29.Feb2024 3.326699