BGF US Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2.209.489.894 Share Class launch date 22.Nov2006 Fund Launch Date 31.Oct2002 Share Class Currency USD Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Index (Gross Total Return) SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,04% ISIN LU0154237142 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 10.000.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MFLEXX2 SEDOL 7440988 29-Feb-2024 BGF US Flexible Equity Fund Inception Date 22.Nov2006 Fund Holdings as of - Total Net Assets USD 146.578.836,24 Number of Securities 56,00 Shares Outstanding 1.669.423,99 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 87.8 -0.08 -0.09103322712790168 26.Mar2024 87.88 0.23 0.26240730176839705 25.Mar2024 87.65 0.06 0.06850097043041443 22.Mar2024 87.59 -0.48 -0.5450210060179402 21.Mar2024 88.07 1.19 1.3697053406998159 20.Mar2024 86.88 0.37 0.427696220090163 19.Mar2024 86.51 -0.61 -0.7001836547291093 18.Mar2024 87.12 0.56 0.6469500924214417 15.Mar2024 86.56 -0.25 -0.28798525515493606 14.Mar2024 86.81 -0.16 -0.18397148441991493 13.Mar2024 86.97 -0.1 -0.11485012059262663 12.Mar2024 87.07 0.83 0.962430426716141 11.Mar2024 86.24 -1.31 -1.4962878355225586 08.Mar2024 87.55 0.58 0.6668966310221915 07.Mar2024 86.97 0.57 0.6597222222222222 06.Mar2024 86.4 0.16 0.18552875695732837 05.Mar2024 86.24 -0.57 -0.6566063817532543 04.Mar2024 86.81 0.55 0.6376072339438905 01.Mar2024 86.26 0.42 0.48928238583411 29.Feb2024 85.84 0.49 0.5741066198008201 28.Feb2024 85.35 -0.15 -0.17543859649122806 27.Feb2024 85.5 -0.36 -0.4192872117400419 26.Feb2024 85.86 -0.32 -0.37131585054537014 23.Feb2024 86.18 0.48 0.5600933488914819 22.Feb2024 85.7 1.69 2.011665277943102 21.Feb2024 84.01 -0.22 -0.26118959990502194 20.Feb2024 84.23 -0.39 -0.46088395178444813 19.Feb2024 84.62 -0.06 -0.07085498346717052 16.Feb2024 84.68 -0.12 -0.14150943396226415 15.Feb2024 84.8 0.64 0.7604562737642585 14.Feb2024 84.16 0.31 0.3697078115682767 13.Feb2024 83.85 -1.2 -1.4109347442680775 12.Feb2024 85.05 0.4 0.47253396337861786 09.Feb2024 84.65 0.24 0.2843265015993366 08.Feb2024 84.41 0.42 0.5000595308965353 07.Feb2024 83.99 0.28 0.33448811372595866 06.Feb2024 83.71 -0.1 -0.11931750387781888 05.Feb2024 83.81 0.04 0.047749791094663964 02.Feb2024 83.77 1.1 1.330591508406919 01.Feb2024 82.67 -0.33 -0.39759036144578314 31.Jan2024 83 -0.52 -0.6226053639846744 30.Jan2024 83.52 0.55 0.6628902012775703 29.Jan2024 82.97 0.13 0.15692901979719942 26.Jan2024 82.84 0.34 0.4121212121212121 25.Jan2024 82.5 0.08 0.0970638194612958 24.Jan2024 82.42 0.56 0.684094795993159 23.Jan2024 81.86 0.11 0.1345565749235474 22.Jan2024 81.75 1.09 1.3513513513513513 19.Jan2024 80.66 0.63 0.7872047982006748 18.Jan2024 80.03 0.41 0.5149459934689776 17.Jan2024 79.62 -0.56 -0.6984285357944625 16.Jan2024 80.18 -0.35 -0.43462063827145164 15.Jan2024 80.53 -0.24 -0.29714002723783584 12.Jan2024 80.77 0.25 0.310481867858917 11.Jan2024 80.52 0.36 0.4491017964071856 10.Jan2024 80.16 0.36 0.45112781954887216 09.Jan2024 79.8 0.35 0.44052863436123346 08.Jan2024 79.45 0.3 0.3790271636133923 05.Jan2024 79.15 0.01 0.012635835228708618 04.Jan2024 79.14 -0.25 -0.31490112104799095 03.Jan2024 79.39 -0.37 -0.4638916750250752 02.Jan2024 79.76 -0.9 -1.1157946937763452 29.Dec2023 80.66 0.03 0.03720699491504403 28.Dec2023 80.63 0.27 0.3359880537580886 27.Dec2023 80.36 0.4 0.5002501250625313 22.Dec2023 79.96 0.7 0.8831693161746151 21.Dec2023 79.26 -0.26 -0.32696177062374243 20.Dec2023 79.52 0.19 0.23950586159082315 19.Dec2023 79.33 0.54 0.6853661632186826 18.Dec2023 78.79 0.26 0.33108366229466446 15.Dec2023 78.53 -0.25 -0.31733942625031736 14.Dec2023 78.78 1.45 1.8750808224492435 13.Dec2023 77.33 0.46 0.598412904904384 12.Dec2023 76.87 0.23 0.3001043841336117 11.Dec2023 76.64 0.28 0.3666841278156103 08.Dec2023 76.36 0.39 0.5133605370541003 07.Dec2023 75.97 -0.31 -0.4063974829575249 06.Dec2023 76.28 0.22 0.28924533263213253 05.Dec2023 76.06 -0.12 -0.15752165922814387 04.Dec2023 76.18 -0.11 -0.1441866561803644 01.Dec2023 76.29 0.09 0.11811023622047244 30.Nov2023 76.2 -0.57 -0.7424775302852676 29.Nov2023 76.77 0.54 0.7083825265643447 28.Nov2023 76.23 -0.33 -0.43103448275862066 27.Nov2023 76.56 -0.07 -0.09134803601722563 24.Nov2023 76.63 0.17 0.2223384776353649 23.Nov2023 76.46 0.09 0.11784732224695561 22.Nov2023 76.37 0.42 0.5529953917050692 21.Nov2023 75.95 0.16 0.2111096450719092 20.Nov2023 75.79 0.4 0.5305743467303355 17.Nov2023 75.39 0.08 0.10622759261718231 16.Nov2023 75.31 0.11 0.14627659574468085 15.Nov2023 75.2 0.24 0.32017075773745995 14.Nov2023 74.96 1.45 1.972520745476806 13.Nov2023 73.51 0.35 0.47840349917987973 10.Nov2023 73.16 -0.43 -0.5843185215382525 09.Nov2023 73.59 -0.16 -0.21694915254237288 08.Nov2023 73.75 0.38 0.5179228567534414 07.Nov2023 73.37 0.02 0.027266530334014997 06.Nov2023 73.35 0.18 0.24600246002460024 03.Nov2023 73.17 0.81 1.1194029850746268 02.Nov2023 72.36 1.6 2.2611644997173546 31.Oct2023 70.76 0.51 0.7259786476868327 30.Oct2023 70.25 0 0 27.Oct2023 70.25 -0.39 -0.5520951302378256 26.Oct2023 70.64 -0.79 -1.1059778804423912 25.Oct2023 71.43 -0.79 -1.0938798116865134 24.Oct2023 72.22 0.45 0.6270029260136547 23.Oct2023 71.77 -0.78 -1.0751206064782908 20.Oct2023 72.55 -0.85 -1.1580381471389645 19.Oct2023 73.4 -0.52 -0.7034632034632035 18.Oct2023 73.92 0.12 0.16260162601626016 17.Oct2023 73.8 0.07 0.09494100094941 16.Oct2023 73.73 -0.16 -0.2165380971714711 13.Oct2023 73.89 0.17 0.23060227889310905 12.Oct2023 73.72 -0.18 -0.2435723951285521 11.Oct2023 73.9 0.27 0.3666983566481054 10.Oct2023 73.63 0.81 1.112331776984345 09.Oct2023 72.82 1.04 1.4488715519643354 06.Oct2023 71.78 -0.31 -0.4300180330142877 05.Oct2023 72.09 0.19 0.26425591098748263 04.Oct2023 71.9 -0.72 -0.9914624070503993 03.Oct2023 72.62 -0.16 -0.21984061555372356 02.Oct2023 72.78 -0.81 -1.10069302894415 29.Sept2023 73.59 0.87 1.1963696369636965 28.Sept2023 72.72 0.17 0.2343211578221916 27.Sept2023 72.55 -0.34 -0.4664563040197558 26.Sept2023 72.89 -0.4 -0.5457770500750443 25.Sept2023 73.29 -0.35 -0.4752851711026616 22.Sept2023 73.64 -0.14 -0.18975332068311196 21.Sept2023 73.78 -1.7 -2.2522522522522523 20.Sept2023 75.48 0.37 0.49261083743842365 19.Sept2023 75.11 -0.04 -0.05322687957418496 18.Sept2023 75.15 -0.49 -0.6478053939714437 15.Sept2023 75.64 -0.14 -0.18474531538664554 14.Sept2023 75.78 0.3 0.397456279809221 13.Sept2023 75.48 -0.19 -0.25109026034095416 12.Sept2023 75.67 0.16 0.21189246457422858 11.Sept2023 75.51 0.3 0.3988831272437176 08.Sept2023 75.21 0.21 0.28 07.Sept2023 75 -0.67 -0.8854235496233646 06.Sept2023 75.67 -0.11 -0.14515703351807865 05.Sept2023 75.78 -0.33 -0.43358297201419 04.Sept2023 76.11 -0.12 -0.15741833923652104 01.Sept2023 76.23 -0.08 -0.104835539247805 31.Aug2023 76.31 0.1 0.1312163758037003 30.Aug2023 76.21 1.03 1.3700452247938282 29.Aug2023 75.18 0.2 0.2667377967457989 28.Aug2023 74.98 0.69 0.9287925696594427 25.Aug2023 74.29 -1.09 -1.4460068983815335 24.Aug2023 75.38 0.49 0.6542929630124182 23.Aug2023 74.89 0.04 0.053440213760855046 22.Aug2023 74.85 0.16 0.21421877091980185 21.Aug2023 74.69 0.71 0.9597188429305218 18.Aug2023 73.98 -0.86 -1.1491181186531267 17.Aug2023 74.84 -0.53 -0.7031975587103622 16.Aug2023 75.37 -0.23 -0.30423280423280424 14.Aug2023 75.6 0.08 0.1059322033898305 11.Aug2023 75.52 -1.37 -1.781766159448563 10.Aug2023 76.89 0.49 0.6413612565445026 09.Aug2023 76.4 0.31 0.4074122749375739 08.Aug2023 76.09 -0.3 -0.39272156041366674 07.Aug2023 76.39 -0.15 -0.19597596028220537 04.Aug2023 76.54 0.56 0.737036062121611 03.Aug2023 75.98 -0.59 -0.7705367637455923 02.Aug2023 76.57 -0.73 -0.944372574385511 01.Aug2023 77.3 0.04 0.05177323323841574 31.Jul2023 77.26 0.24 0.3116073747078681 28.Jul2023 77.02 -0.5 -0.6449948400412797 27.Jul2023 77.52 1 1.3068478829064296 26.Jul2023 76.52 -0.05 -0.06529972574115189 25.Jul2023 76.57 0.19 0.24875621890547264 24.Jul2023 76.38 0.1 0.13109596224436287 21.Jul2023 76.28 -0.62 -0.8062418725617685 20.Jul2023 76.9 -0.23 -0.2981978477894464 19.Jul2023 77.13 0.74 0.9687131823537112 18.Jul2023 76.39 0.41 0.5396156883390366 17.Jul2023 75.98 -0.32 -0.41939711664482304 14.Jul2023 76.3 0.28 0.3683241252302026 13.Jul2023 76.02 0.4 0.5289605924358636 12.Jul2023 75.62 0.95 1.272264631043257 11.Jul2023 74.67 0.22 0.2955003357958361 10.Jul2023 74.45 -0.12 -0.16092262303875554 07.Jul2023 74.57 0.43 0.5799838144051794 06.Jul2023 74.14 -0.83 -1.107109510470855 05.Jul2023 74.97 -0.22 -0.29259210001329966 04.Jul2023 75.19 0.05 0.06654245408570668 03.Jul2023 75.14 0.2 0.26688017080330934 30.Jun2023 74.94 0.79 1.0654079568442347 29.Jun2023 74.15 0.19 0.2568956192536506 28.Jun2023 73.96 0.57 0.7766725711949857 27.Jun2023 73.39 -0.38 -0.5151145452080792 26.Jun2023 73.77 0.1 0.13574046423238767 22.Jun2023 73.67 -0.04 -0.0542667209333876 21.Jun2023 73.71 -0.23 -0.31106302407357317 20.Jun2023 73.94 -0.36 -0.4845222072678331 19.Jun2023 74.3 -0.31 -0.4154939016217665 16.Jun2023 74.61 0.56 0.7562457798784605 15.Jun2023 74.05 0.16 0.2165380971714711 14.Jun2023 73.89 -0.08 -0.10815195349466 13.Jun2023 73.97 0.86 1.176309670359732 12.Jun2023 73.11 0.05 0.0684369011771147 09.Jun2023 73.06 0.52 0.7168458781362007 08.Jun2023 72.54 -0.69 -0.9422367882015568 07.Jun2023 73.23 0.59 0.8122246696035242 06.Jun2023 72.64 -0.27 -0.37031957207516114 05.Jun2023 72.91 0.4 0.5516480485450282 02.Jun2023 72.51 1.32 1.8541930046354824 01.Jun2023 71.19 -0.24 -0.33599328013439733 31.May2023 71.43 -0.59 -0.8192168841988337 30.May2023 72.02 0.39 0.5444646098003629 26.May2023 71.63 0.88 1.243816254416961 25.May2023 70.75 -0.22 -0.30999013667746933 24.May2023 70.97 -1.26 -1.7444275231898103 23.May2023 72.23 -0.33 -0.4547960308710033 22.May2023 72.56 -0.2 -0.2748763056624519 19.May2023 72.76 1.67 2.3491348994232664 17.May2023 71.09 -0.06 -0.084328882642305 16.May2023 71.15 0.15 0.2112676056338028 15.May2023 71 -0.14 -0.1967950520101209 12.May2023 71.14 0.36 0.5086182537439955 11.May2023 70.78 -0.06 -0.08469791078486731 10.May2023 70.84 0.03 0.042366897330885465 08.May2023 70.81 0.33 0.4682179341657208 05.May2023 70.48 0.72 1.0321100917431192 04.May2023 69.76 -0.98 -1.3853548204693242 03.May2023 70.74 -0.12 -0.1693480101608806 02.May2023 70.86 -0.15 -0.21123785382340515 28.Apr2023 71.01 0.89 1.269252709640616 27.Apr2023 70.12 0.41 0.5881509109166547 26.Apr2023 69.71 -0.31 -0.4427306483861754 25.Apr2023 70.02 -0.55 -0.7793680034008785 24.Apr2023 70.57 0.42 0.5987170349251604 21.Apr2023 70.15 0.03 0.04278379920136908 20.Apr2023 70.12 0.08 0.1142204454597373 19.Apr2023 70.04 -0.63 -0.8914673836139805 18.Apr2023 70.67 0.22 0.31227821149751595 17.Apr2023 70.45 -0.49 -0.6907245559627855 14.Apr2023 70.94 1.08 1.5459490409390209 13.Apr2023 69.86 -0.3 -0.427594070695553 12.Apr2023 70.16 0.37 0.5301619143143717 11.Apr2023 69.79 0.71 1.0277938621887666 06.Apr2023 69.08 -0.45 -0.6472026463397095 05.Apr2023 69.53 -0.43 -0.6146369353916524 04.Apr2023 69.96 0.09 0.12881064834693 03.Apr2023 69.87 0.91 1.3196055684454757 31.Mar2023 68.96 0.21 0.3054545454545455 30.Mar2023 68.75 0.86 1.2667550449256149 29.Mar2023 67.89 0.49 0.7270029673590505 28.Mar2023 67.4 -0.13 -0.19250703391085444 27.Mar2023 67.53 1.24 1.8705687132297482 24.Mar2023 66.29 -1.4 -2.0682523267838677 23.Mar2023 67.69 -0.11 -0.16224188790560473 22.Mar2023 67.8 0.42 0.6233303650934996 21.Mar2023 67.38 0.7 1.0497900419916018 20.Mar2023 66.68 0.67 1.0149977276170277 17.Mar2023 66.01 -0.1 -0.15126304643775526 16.Mar2023 66.11 0.81 1.2404287901990811 15.Mar2023 65.3 -1.22 -1.8340348767288033 14.Mar2023 66.52 0.93 1.41789906998018 13.Mar2023 65.59 -0.76 -1.145440844009043 10.Mar2023 66.35 -2.26 -3.293980469319341 09.Mar2023 68.61 0.22 0.32168445679192864 08.Mar2023 68.39 -1.03 -1.4837222702391242 07.Mar2023 69.42 -0.31 -0.44457192026387493 06.Mar2023 69.73 0.73 1.0579710144927537 03.Mar2023 69 1.14 1.6799292661361627 02.Mar2023 67.86 -0.47 -0.6878384311429826 01.Mar2023 68.33 -0.09 -0.13154048523823444 28.Feb2023 68.42 -0.26 -0.37856726849155503 27.Feb2023 68.68 0.9 1.3278253172027146 24.Feb2023 67.78 -1.17 -1.6968817984046412 23.Feb2023 68.95 0.19 0.2763234438627109 22.Feb2023 68.76 -0.48 -0.6932409012131716 21.Feb2023 69.24 -0.78 -1.113967437874893 20.Feb2023 70.02 0.4 0.5745475438092502 17.Feb2023 69.62 -0.52 -0.7413743940690048 16.Feb2023 70.14 -0.12 -0.1707941929974381 15.Feb2023 70.26 -0.46 -0.6504524886877828 14.Feb2023 70.72 0.5 0.7120478496154942 13.Feb2023 70.22 0.48 0.6882707198164612 10.Feb2023 69.74 -1.11 -1.5666901905434016 09.Feb2023 70.85 0.07 0.09889799378355468 08.Feb2023 70.78 0.87 1.2444571592046918 07.Feb2023 69.91 -0.27 -0.3847249928754631 06.Feb2023 70.18 -0.75 -1.0573805160016918 03.Feb2023 70.93 -0.29 -0.40718899185622015 02.Feb2023 71.22 1.29 1.8447018447018446 01.Feb2023 69.93 0.8 1.1572399826414002 31.Jan2023 69.13 -0.25 -0.3603343903142116 30.Jan2023 69.38 -0.2 -0.2874389192296637 27.Jan2023 69.58 0.8 1.1631288165164293 26.Jan2023 68.78 1.1 1.6252955082742317 25.Jan2023 67.68 -0.73 -1.0670954538810116 24.Jan2023 68.41 0.1 0.1463914507392768 23.Jan2023 68.31 1.09 1.6215412079738174 20.Jan2023 67.22 0.39 0.583570252880443 19.Jan2023 66.83 -1.75 -2.551764362787985 18.Jan2023 68.58 0.28 0.40995607613469986 17.Jan2023 68.3 -0.01 -0.014639145073927683 16.Jan2023 68.31 0.53 0.7819415756860431 13.Jan2023 67.78 0.35 0.5190567996440754 12.Jan2023 67.43 0.11 0.16339869281045752 11.Jan2023 67.32 0.76 1.1418269230769231 10.Jan2023 66.56 -0.38 -0.5676725425754406 09.Jan2023 66.94 1.77 2.7159736074881082 06.Jan2023 65.17 0.25 0.3850893407270487 05.Jan2023 64.92 -0.56 -0.855222968845449 04.Jan2023 65.48 0.32 0.4910988336402701 03.Jan2023 65.16 0.06 0.09216589861751152 02.Jan2023 65.1 0.38 0.5871446229913473 30.Dec2022 64.72 -0.1 -0.154273372415921 29.Dec2022 64.82 -0.09 -0.1386535202588199 28.Dec2022 64.91 0.2 0.3090712409210323 27.Dec2022 64.71 0.53 0.8258024306637581 23.Dec2022 64.18 -0.49 -0.7576929024277099 22.Dec2022 64.67 -0.21 -0.32367447595561033 21.Dec2022 64.88 0.49 0.7609877310141326 20.Dec2022 64.39 -0.39 -0.6020376659462797 19.Dec2022 64.78 -0.49 -0.7507277462846637 16.Dec2022 65.27 -0.56 -0.850675983594106 15.Dec2022 65.83 -1.88 -2.776547038842121 14.Dec2022 67.71 -0.89 -1.2973760932944607 13.Dec2022 68.6 2.35 3.547169811320755 12.Dec2022 66.25 -0.23 -0.34596871239470517 09.Dec2022 66.48 -0.35 -0.5237168936106539 08.Dec2022 66.83 0.64 0.9669134310318779 07.Dec2022 66.19 -0.73 -1.0908547519426182 06.Dec2022 66.92 -0.86 -1.2688108586603717 05.Dec2022 67.78 0 0 02.Dec2022 67.78 -0.93 -1.3535147722311163 01.Dec2022 68.71 2.14 3.2146612588252967 30.Nov2022 66.57 -0.06 -0.090049527239982 29.Nov2022 66.63 -0.52 -0.774385703648548 28.Nov2022 67.15 -0.36 -0.5332543326914532 25.Nov2022 67.51 0.05 0.07411799584939223 24.Nov2022 67.46 0.17 0.2526378362312379 23.Nov2022 67.29 0.83 1.2488715016551308 22.Nov2022 66.46 0.33 0.4990170875548163 21.Nov2022 66.13 -0.3 -0.4516031913292187 18.Nov2022 66.43 1.2 1.839644335428484 17.Nov2022 65.23 -0.96 -1.450370146547817 16.Nov2022 66.19 -0.99 -1.473652872878833 15.Nov2022 67.18 0.55 0.8254539996998349 14.Nov2022 66.63 0.18 0.2708803611738149 11.Nov2022 66.45 0.84 1.2802926383173296 10.Nov2022 65.61 1.8 2.8208744710860367 09.Nov2022 63.81 -0.39 -0.6074766355140186 08.Nov2022 64.2 0.81 1.2778040700425934 07.Nov2022 63.39 0.03 0.04734848484848485 04.Nov2022 63.36 0.78 1.2464046021093 03.Nov2022 62.58 -1.62 -2.5233644859813085 02.Nov2022 64.2 -0.51 -0.7881316643486324 31.Oct2022 64.71 0.69 1.0777881911902532 28.Oct2022 64.02 0.06 0.09380863039399624 27.Oct2022 63.96 -0.12 -0.18726591760299627 26.Oct2022 64.08 -0.06 -0.09354536950420954 25.Oct2022 64.14 0.76 1.1991164405175134 24.Oct2022 63.38 1.34 2.1598968407479044 21.Oct2022 62.04 -0.09 -0.14485755673587639 20.Oct2022 62.13 0.31 0.5014558395341313 19.Oct2022 61.82 -0.97 -1.5448319796145884 18.Oct2022 62.79 1.2 1.948368241597662 17.Oct2022 61.59 -0.38 -0.6131999354526384 14.Oct2022 61.97 2.53 4.256393001345895 13.Oct2022 59.44 -1.2 -1.9788918205804749 12.Oct2022 60.64 0.37 0.6139040982246557 11.Oct2022 60.27 -0.86 -1.4068378864714544 10.Oct2022 61.13 -0.53 -0.859552384041518 07.Oct2022 61.66 -1.65 -2.606223345443058 06.Oct2022 63.31 0.17 0.26924295216978145 05.Oct2022 63.14 -0.14 -0.22123893805309736 04.Oct2022 63.28 2.78 4.595041322314049 03.Oct2022 60.5 -0.16 -0.26376524892845365 30.Sept2022 60.66 0.25 0.4138387684158252 29.Sept2022 60.41 -0.16 -0.26415717351824336 28.Sept2022 60.57 -0.64 -1.0455807874530305 27.Sept2022 61.21 -0.2 -0.325679856700863 26.Sept2022 61.41 0.07 0.11411803064884252 23.Sept2022 61.34 -1.36 -2.1690590111642742 22.Sept2022 62.7 -1.82 -2.8208307501549905 21.Sept2022 64.52 0.24 0.37336652146857496 20.Sept2022 64.28 -0.33 -0.5107568487850178 19.Sept2022 64.61 0.49 0.7641921397379913 16.Sept2022 64.12 -2.06 -3.1127228770021156 15.Sept2022 66.18 0.43 0.6539923954372624 14.Sept2022 65.75 -1.17 -1.748356246264196 13.Sept2022 66.92 -1.55 -2.2637651526215863 12.Sept2022 68.47 1.2 1.7838561022744166 09.Sept2022 67.27 1.25 1.893365646773705 08.Sept2022 66.02 0.77 1.1800766283524904 07.Sept2022 65.25 0 0 06.Sept2022 65.25 -0.25 -0.3816793893129771 05.Sept2022 65.5 -0.8 -1.2066365007541477 02.Sept2022 66.3 0.62 0.9439707673568819 01.Sept2022 65.68 -1.12 -1.6766467065868262 31.Aug2022 66.8 -0.18 -0.26873693639892504 30.Aug2022 66.98 -0.26 -0.3866745984533016 29.Aug2022 67.24 -2.52 -3.6123853211009176 26.Aug2022 69.76 0.41 0.5912040374909877 25.Aug2022 69.35 0.68 0.9902431920780544 24.Aug2022 68.67 -0.42 -0.60790273556231 23.Aug2022 69.09 -0.21 -0.30303030303030304 22.Aug2022 69.3 -0.96 -1.3663535439795047 19.Aug2022 70.26 -0.43 -0.6082897156599236 18.Aug2022 70.69 -0.19 -0.268058690744921 17.Aug2022 70.88 -0.44 -0.6169377453729669 16.Aug2022 71.32 0.78 1.1057555996597674 12.Aug2022 70.54 0.07 0.09933304952462041 11.Aug2022 70.47 0.75 1.0757314974182444 10.Aug2022 69.72 1.12 1.6326530612244898 09.Aug2022 68.6 -0.99 -1.4226181922690042 08.Aug2022 69.59 0.96 1.3988051872359026 05.Aug2022 68.63 -0.09 -0.1309662398137369 04.Aug2022 68.72 0.26 0.37978381536663747 03.Aug2022 68.46 0.57 0.8395934600088378 02.Aug2022 67.89 -0.58 -0.847086315174529 01.Aug2022 68.47 0.21 0.30764723117491943 29.Jul2022 68.26 1.36 2.0328849028400597 28.Jul2022 66.9 0.43 0.6469083797201746 27.Jul2022 66.47 0.12 0.1808590806330068 26.Jul2022 66.35 -0.35 -0.5247376311844077 25.Jul2022 66.7 -0.14 -0.2094554159186116 22.Jul2022 66.84 0.48 0.7233273056057866 21.Jul2022 66.36 0.66 1.004566210045662 20.Jul2022 65.7 0.7 1.0769230769230769 19.Jul2022 65 -0.05 -0.07686395080707148 18.Jul2022 65.05 1.22 1.9113269622434592 15.Jul2022 63.83 1.56 2.5052192066805845 14.Jul2022 62.27 -0.78 -1.2371134020618557 13.Jul2022 63.05 -0.92 -1.438174144130061 12.Jul2022 63.97 -0.18 -0.2805923616523772 11.Jul2022 64.15 -0.19 -0.2953061858874728 08.Jul2022 64.34 -0.24 -0.37163208423660576 07.Jul2022 64.58 1.04 1.6367642429965377 06.Jul2022 63.54 1.22 1.957637997432606 05.Jul2022 62.32 -1.33 -2.08955223880597 04.Jul2022 63.65 0.48 0.7598543612474276 01.Jul2022 63.17 0.74 1.1853275668749 30.Jun2022 62.43 -1.46 -2.2851776490843636 29.Jun2022 63.89 -1.71 -2.606707317073171 28.Jun2022 65.6 0.88 1.3597033374536465 27.Jun2022 64.72 0.81 1.2674072915036771 24.Jun2022 63.91 1.3 2.0763456316882287 22.Jun2022 62.61 -0.4 -0.6348198698619267 21.Jun2022 63.01 1.42 2.305569085890567 20.Jun2022 61.59 -0.37 -0.5971594577146546 17.Jun2022 61.96 -0.07 -0.11284862163469289 16.Jun2022 62.03 -1.76 -2.759053143125882 15.Jun2022 63.79 0.18 0.282974375098255 14.Jun2022 63.61 -0.21 -0.32905045440300845 13.Jun2022 63.82 -2.31 -3.493119612883714 10.Jun2022 66.13 -2.75 -3.992450638792102 09.Jun2022 68.88 -0.74 -1.062912956047113 08.Jun2022 69.62 0.88 1.280186208903113 07.Jun2022 68.74 -0.31 -0.4489500362056481 03.Jun2022 69.05 0.56 0.8176376113301211 02.Jun2022 68.49 -0.99 -1.4248704663212435 01.Jun2022 69.48 0.51 0.7394519356241844 31.May2022 68.97 -0.51 -0.7340241796200345 30.May2022 69.48 0.6 0.8710801393728222 27.May2022 68.88 3.1 4.712678625722104 25.May2022 65.78 0.63 0.9669992325402916 24.May2022 65.15 -0.23 -0.3517895380850413 23.May2022 65.38 0.03 0.045906656465187455 20.May2022 65.35 0.68 1.0514921911241688 19.May2022 64.67 -1.93 -2.8978978978978978 18.May2022 66.6 -0.58 -0.8633521881512355 17.May2022 67.18 1.11 1.680036325109732 16.May2022 66.07 -0.03 -0.0453857791225416 13.May2022 66.1 1.66 2.5760397268777155 12.May2022 64.44 -1.92 -2.8933092224231465 11.May2022 66.36 -0.03 -0.04518752824220515 10.May2022 66.39 -0.86 -1.278810408921933 06.May2022 67.25 -2.53 -3.6256807108053883 05.May2022 69.78 0.82 1.1890951276102089 04.May2022 68.96 0.09 0.13068099317554813 03.May2022 68.87 0.63 0.9232121922626025 02.May2022 68.24 -1.96 -2.792022792022792 29.Apr2022 70.2 1.23 1.7833840800347978 28.Apr2022 68.97 -0.13 -0.18813314037626627 27.Apr2022 69.1 -0.4 -0.5755395683453237 26.Apr2022 69.5 0.65 0.944081336238199 25.Apr2022 68.85 -2.35 -3.300561797752809 22.Apr2022 71.2 -2.52 -3.41833966359197 21.Apr2022 73.72 0.68 0.9309967141292442 20.Apr2022 73.04 0.65 0.8979140765299074 19.Apr2022 72.39 0.18 0.24927295388450352 14.Apr2022 72.21 0.73 1.021264689423615 13.Apr2022 71.48 -0.84 -1.1615044247787611 12.Apr2022 72.32 0.12 0.16620498614958448 11.Apr2022 72.2 0.2 0.2777777777777778 08.Apr2022 72 0.13 0.18088214832336164 07.Apr2022 71.87 0.19 0.2650669642857143 06.Apr2022 71.68 -1.55 -2.1166188720469754 05.Apr2022 73.23 0.23 0.3150684931506849 04.Apr2022 73 0.13 0.17839989021545216 01.Apr2022 72.87 -0.72 -0.9783938035059111 31.Mar2022 73.59 -0.58 -0.7819873264122961 30.Mar2022 74.17 0.33 0.44691224268689056 29.Mar2022 73.84 0.83 1.1368305711546363 28.Mar2022 73.01 0.03 0.041107152644560156 25.Mar2022 72.98 1.08 1.502086230876217 24.Mar2022 71.9 -0.04 -0.055601890464275786 23.Mar2022 71.94 -0.41 -0.5666897028334485 22.Mar2022 72.35 0.62 0.8643524327338631 21.Mar2022 71.73 0.95 1.342187058491099 18.Mar2022 70.78 0.87 1.2444571592046918 17.Mar2022 69.91 0.33 0.4742742167289451 16.Mar2022 69.58 1.86 2.746603662138216 15.Mar2022 67.72 -0.53 -0.7765567765567766 14.Mar2022 68.25 -0.35 -0.5102040816326531 11.Mar2022 68.6 0.44 0.6455399061032864 10.Mar2022 68.16 0.36 0.5309734513274337 09.Mar2022 67.8 1.1 1.6491754122938531 08.Mar2022 66.7 -1.59 -2.3283057548689414 07.Mar2022 68.29 -0.87 -1.2579525737420474 04.Mar2022 69.16 -1.44 -2.039660056657224 03.Mar2022 70.6 0.62 0.8859674192626464 02.Mar2022 69.98 -0.1 -0.14269406392694065 01.Mar2022 70.08 0.11 0.15721023295698155 28.Feb2022 69.97 0.83 1.2004628290425223 25.Feb2022 69.14 1.96 2.9175349806490027 24.Feb2022 67.18 -2.52 -3.6154949784791968 23.Feb2022 69.7 -0.51 -0.7263922518159807 22.Feb2022 70.21 0.15 0.21410219811590064 21.Feb2022 70.06 -0.7 -0.9892594686263426 18.Feb2022 70.76 -0.18 -0.2537355511700028 17.Feb2022 70.94 -0.27 -0.3791602303047325 16.Feb2022 71.21 -0.09 -0.12622720897615708 15.Feb2022 71.3 0.37 0.5216410545608346 14.Feb2022 70.93 -1.37 -1.8948824343015214 11.Feb2022 72.3 -0.66 -0.9046052631578947 10.Feb2022 72.96 -0.12 -0.16420361247947454 09.Feb2022 73.08 1.73 2.424667133847232 08.Feb2022 71.35 -0.51 -0.7097133314778736 07.Feb2022 71.86 0.46 0.6442577030812325 04.Feb2022 71.4 -0.65 -0.9021512838306731 03.Feb2022 72.05 -0.83 -1.1388583973655324 02.Feb2022 72.88 0.87 1.2081655325649214 01.Feb2022 72.01 1.06 1.4940098661028893 31.Jan2022 70.95 1.93 2.7962909301651697 28.Jan2022 69.02 -1.59 -2.251805693244583 27.Jan2022 70.61 -0.25 -0.3528083545018346 26.Jan2022 70.86 2.09 3.0391158935582374 25.Jan2022 68.77 -0.16 -0.2321195415639054 24.Jan2022 68.93 -2.03 -2.8607666290868097 21.Jan2022 70.96 -2.08 -2.8477546549835706 20.Jan2022 73.04 -0.31 -0.4226312201772324 19.Jan2022 73.35 0.12 0.1638672675133142 18.Jan2022 73.23 -1.33 -1.7837982832618027 17.Jan2022 74.56 0.02 0.026831231553528307 14.Jan2022 74.54 -1.09 -1.44122702631231 13.Jan2022 75.63 0.37 0.49162901939941533 12.Jan2022 75.26 1.69 2.2971319831453036 11.Jan2022 73.57 0.56 0.7670182166826462 10.Jan2022 73.01 -1.26 -1.696512723845429 07.Jan2022 74.27 0.33 0.4463078171490398 06.Jan2022 73.94 -1.6 -2.1180831347630393 05.Jan2022 75.54 -0.26 -0.34300791556728233 04.Jan2022 75.8 0.75 0.9993337774816788 03.Jan2022 75.05 -0.02 -0.026641800985746637 31.Dec2021 75.07 -0.43 -0.5695364238410596 30.Dec2021 75.5 0.17 0.22567370237621134 29.Dec2021 75.33 -0.07 -0.09283819628647215 28.Dec2021 75.4 0.95 1.2760241773002015 27.Dec2021 74.45 0.35 0.47233468286099867 23.Dec2021 74.1 1 1.3679890560875514 22.Dec2021 73.1 0.83 1.14847101148471 21.Dec2021 72.27 0.75 1.0486577181208054 20.Dec2021 71.52 -1.14 -1.568951279933939 17.Dec2021 72.66 -1.45 -1.9565510727297262 16.Dec2021 74.11 1.49 2.0517763701459653 15.Dec2021 72.62 -0.64 -0.8736008736008736 14.Dec2021 73.26 -0.41 -0.5565359033527895 13.Dec2021 73.67 -0.12 -0.1626236617427836 10.Dec2021 73.79 0.06 0.08137800081378001 09.Dec2021 73.73 0.1 0.13581420616596496 08.Dec2021 73.63 -0.01 -0.013579576317218903 07.Dec2021 73.64 1.8 2.505567928730512 06.Dec2021 71.84 0.26 0.3632299525006985 03.Dec2021 71.58 0.12 0.16792611251049538 02.Dec2021 71.46 -0.79 -1.0934256055363323 01.Dec2021 72.25 -0.04 -0.05533268778530917 30.Nov2021 72.29 -0.43 -0.5913091309130913 29.Nov2021 72.72 0.23 0.31728514277831427 26.Nov2021 72.49 -1.49 -2.0140578534739118 25.Nov2021 73.98 0.42 0.5709624796084829 24.Nov2021 73.56 -0.25 -0.3387074922097277 23.Nov2021 73.81 -0.32 -0.4316740860650209 22.Nov2021 74.13 0.12 0.16214025131738954 19.Nov2021 74.01 0.18 0.24380333197887039 18.Nov2021 73.83 -0.32 -0.4315576534052596 17.Nov2021 74.15 -0.24 -0.3226240086033069 16.Nov2021 74.39 -0.32 -0.4283228483469415 15.Nov2021 74.71 0.82 1.1097577480037895 12.Nov2021 73.89 0.13 0.1762472885032538 11.Nov2021 73.76 -0.41 -0.55278414453283 10.Nov2021 74.17 0.14 0.18911252195056058 09.Nov2021 74.03 -0.35 -0.47055660123689164 08.Nov2021 74.38 0.15 0.20207463289775024 05.Nov2021 74.23 0.49 0.6644968809330078 04.Nov2021 73.74 0.73 0.9998630324613067 03.Nov2021 73.01 0.08 0.10969422734128617 02.Nov2021 72.93 0.46 0.6347454118945771 29.Oct2021 72.47 0.03 0.041413583655438985 28.Oct2021 72.44 -0.19 -0.26159988985267796 27.Oct2021 72.63 -0.41 -0.5613362541073385 26.Oct2021 73.04 0.24 0.32967032967032966 25.Oct2021 72.8 -0.21 -0.28763183125599234 22.Oct2021 73.01 0.2 0.2746875429199286 21.Oct2021 72.81 0.14 0.19265171322416402 20.Oct2021 72.67 0.6 0.832523935063133 19.Oct2021 72.07 0.35 0.4880089235917457 18.Oct2021 71.72 0.02 0.02789400278940028 15.Oct2021 71.7 0.95 1.342756183745583 14.Oct2021 70.75 1.08 1.550165063872542 13.Oct2021 69.67 -0.14 -0.20054433462254692 12.Oct2021 69.81 -1.1 -1.5512621633055987 11.Oct2021 70.91 0.18 0.25448890145624203 08.Oct2021 70.73 -0.04 -0.05652112477038293 07.Oct2021 70.77 1.79 2.594955059437518 06.Oct2021 68.98 -0.55 -0.7910254566374227 05.Oct2021 69.53 -0.39 -0.5577803203661327 04.Oct2021 69.92 0.75 1.0842850946942315 01.Oct2021 69.17 -0.86 -1.2280451235184922 30.Sept2021 70.03 -0.13 -0.18529076396807298 29.Sept2021 70.16 -0.36 -0.5104934770277936 28.Sept2021 70.52 -0.59 -0.8297004640697511 27.Sept2021 71.11 0.18 0.253771323840406 24.Sept2021 70.93 0.28 0.39631988676574664 23.Sept2021 70.65 0.71 1.0151558478696026 22.Sept2021 69.94 0.24 0.34433285509325684 21.Sept2021 69.7 0.06 0.0861573808156232 20.Sept2021 69.64 -1.3 -1.832534536227798 17.Sept2021 70.94 -0.16 -0.2250351617440225 16.Sept2021 71.1 0.26 0.36702428006775834 15.Sept2021 70.84 -0.17 -0.23940290099985917 14.Sept2021 71.01 -0.29 -0.4067321178120617 13.Sept2021 71.3 -0.18 -0.2518186905428092 10.Sept2021 71.48 -0.19 -0.265103948653551 09.Sept2021 71.67 0.01 0.013954786491766676 08.Sept2021 71.66 -0.22 -0.3060656649972176 07.Sept2021 71.88 -0.09 -0.12505210504376824 06.Sept2021 71.97 0.04 0.05560962046434033 03.Sept2021 71.93 -0.08 -0.11109568115539509 02.Sept2021 72.01 0.27 0.3763590744354614 01.Sept2021 71.74 0.09 0.1256106071179344 31.Aug2021 71.65 -0.1 -0.13937282229965156 30.Aug2021 71.75 0.47 0.6593714927048261 27.Aug2021 71.28 -0.14 -0.19602352282273872 26.Aug2021 71.42 0 0 25.Aug2021 71.42 0.13 0.18235376630663488 24.Aug2021 71.29 0.46 0.649442326697727 23.Aug2021 70.83 0.62 0.8830650904429569 20.Aug2021 70.21 0.27 0.386045181584215 19.Aug2021 69.94 -1 -1.4096419509444602 18.Aug2021 70.94 -0.07 -0.09857766511758907 17.Aug2021 71.01 -0.09 -0.12658227848101267 16.Aug2021 71.1 -0.47 -0.6566997345256392 13.Aug2021 71.57 0.32 0.44912280701754387 12.Aug2021 71.25 -0.11 -0.15414798206278027 11.Aug2021 71.36 0.07 0.09819048954972646 10.Aug2021 71.29 0.17 0.2390326209223847 09.Aug2021 71.12 0.08 0.11261261261261261 06.Aug2021 71.04 0.29 0.4098939929328622 05.Aug2021 70.75 0.17 0.24086143383394729 04.Aug2021 70.58 0.51 0.7278435849864421 03.Aug2021 70.07 -0.99 -1.3931888544891642 02.Aug2021 71.06 0.04 0.056322162771050406 30.Jul2021 71.02 -0.17 -0.2387975839303273 29.Jul2021 71.19 0.37 0.5224512849477548 28.Jul2021 70.82 -0.11 -0.15508247568024813 27.Jul2021 70.93 -0.28 -0.39320320179750035 26.Jul2021 71.21 0.44 0.6217323724742122 23.Jul2021 70.77 0.44 0.6256220673965591 22.Jul2021 70.33 0.09 0.12813211845102507 21.Jul2021 70.24 1.11 1.605670475914943 20.Jul2021 69.13 0.64 0.9344429843772813 19.Jul2021 68.49 -2.11 -2.988668555240793 16.Jul2021 70.6 -0.04 -0.056625141562853906 15.Jul2021 70.64 -0.47 -0.6609478273098017 14.Jul2021 71.11 0.07 0.09853603603603604 13.Jul2021 71.04 0.26 0.3673354054817745 12.Jul2021 70.78 0.34 0.48268029528676887 09.Jul2021 70.44 0.77 1.1052102770202383 08.Jul2021 69.67 -0.81 -1.149262202043133 07.Jul2021 70.48 0 0 06.Jul2021 70.48 -0.26 -0.3675431156347187 05.Jul2021 70.74 0.34 0.48295454545454547 02.Jul2021 70.4 0.18 0.2563372258615779 01.Jul2021 70.22 0.31 0.4434272636246603 30.Jun2021 69.91 -0.1 -0.14283673760891302 29.Jun2021 70.01 0.22 0.31523140851124803 28.Jun2021 69.79 -0.09 -0.1287922152261019 25.Jun2021 69.88 0.24 0.3446295232624928 24.Jun2021 69.64 0.48 0.6940427993059572 22.Jun2021 69.16 0.31 0.4502541757443718 21.Jun2021 68.85 0.12 0.17459624618070713 18.Jun2021 68.73 -0.84 -1.2074169900819318 17.Jun2021 69.57 -0.56 -0.7985170397832596 16.Jun2021 70.13 0 0 15.Jun2021 70.13 0.11 0.15709797200799772 14.Jun2021 70.02 -0.08 -0.11412268188302425 11.Jun2021 70.1 -0.09 -0.1282233936458185 10.Jun2021 70.19 0.07 0.09982886480319453 09.Jun2021 70.12 0.38 0.5448809865213651 08.Jun2021 69.74 -0.23 -0.3287123052736887 07.Jun2021 69.97 0.18 0.2579166069637484 04.Jun2021 69.79 0.66 0.9547229856791553 03.Jun2021 69.13 -0.39 -0.5609896432681243 02.Jun2021 69.52 -0.24 -0.3440366972477064 01.Jun2021 69.76 0.4 0.5767012687427913 31.May2021 69.36 -0.14 -0.2014388489208633 28.May2021 69.5 -0.02 -0.028768699654775604 27.May2021 69.52 0.3 0.4334007512279688 26.May2021 69.22 -0.15 -0.21623180049012541 25.May2021 69.37 0.24 0.34717199479242006 21.May2021 69.13 0.77 1.1263897015798712 20.May2021 68.36 0.81 1.1991117690599555 19.May2021 67.55 -1.37 -1.987811955890888 18.May2021 68.92 0.1 0.14530659691950015 17.May2021 68.82 -0.01 -0.01452854859799506 14.May2021 68.83 0.6 0.8793785724754507 12.May2021 68.23 -0.63 -0.9148997966889341 11.May2021 68.86 -1.34 -1.9088319088319088 10.May2021 70.2 0.31 0.44355415653169267 07.May2021 69.89 0.98 1.4221448265854013 06.May2021 68.91 -0.19 -0.27496382054992763 05.May2021 69.1 0.51 0.7435486222481411 04.May2021 68.59 -1.03 -1.4794599253088192 03.May2021 69.62 0.18 0.25921658986175117 30.Apr2021 69.44 -0.16 -0.22988505747126436 29.Apr2021 69.6 0.32 0.4618937644341801 28.Apr2021 69.28 0.5 0.7269555103227683 27.Apr2021 68.78 -0.11 -0.15967484395412979 26.Apr2021 68.89 0.81 1.1897767332549942 23.Apr2021 68.08 -0.16 -0.23446658851113716 22.Apr2021 68.24 0.33 0.4859372699160654 21.Apr2021 67.91 -0.14 -0.20573108008817045 20.Apr2021 68.05 -0.47 -0.6859311150029188 19.Apr2021 68.52 0.12 0.17543859649122806 16.Apr2021 68.4 0.33 0.48479506390480387 15.Apr2021 68.07 0.11 0.1618599175985874 14.Apr2021 67.96 0.28 0.41371158392434987 13.Apr2021 67.68 -0.02 -0.029542097488921712 12.Apr2021 67.7 0.3 0.44510385756676557 09.Apr2021 67.4 0.2 0.2976190476190476 08.Apr2021 67.2 0.23 0.34343736001194564 07.Apr2021 66.97 -0.23 -0.34226190476190477 06.Apr2021 67.2 1.35 2.050113895216401 01.Apr2021 65.85 0.4 0.6111535523300229 31.Mar2021 65.45 0.18 0.2757775394515091 30.Mar2021 65.27 0.04 0.06132147784761613 29.Mar2021 65.23 0.36 0.5549560659781101 26.Mar2021 64.87 1.17 1.836734693877551 25.Mar2021 63.7 -1.13 -1.7430202066944316 24.Mar2021 64.83 0.1 0.1544878727019929 23.Mar2021 64.73 0.04 0.061833359097232955 22.Mar2021 64.69 0.11 0.17033137194177764 19.Mar2021 64.58 -0.75 -1.1480177560079596 18.Mar2021 65.33 0.42 0.6470497612078262 17.Mar2021 64.91 -0.45 -0.6884944920440637 16.Mar2021 65.36 0.44 0.6777572396796057 15.Mar2021 64.92 -0.05 -0.07695859627520395 12.Mar2021 64.97 0.04 0.061604805174803635 11.Mar2021 64.93 0.61 0.9483830845771144 10.Mar2021 64.32 0.29 0.45291269717320004 09.Mar2021 64.03 0.57 0.8982035928143712 08.Mar2021 63.46 1.06 1.6987179487179487 05.Mar2021 62.4 -0.34 -0.5419190309212624 04.Mar2021 62.74 -0.37 -0.5862779274282998 03.Mar2021 63.11 -0.53 -0.8328095537397863 02.Mar2021 63.64 0.44 0.6962025316455697 01.Mar2021 63.2 0.91 1.4609086530743298 26.Feb2021 62.29 -1.42 -2.2288494741798774 25.Feb2021 63.71 0.67 1.0628172588832487 24.Feb2021 63.04 0.43 0.686791247404568 23.Feb2021 62.61 -0.54 -0.8551068883610451 22.Feb2021 63.15 -0.42 -0.6606890042472865 19.Feb2021 63.57 0.44 0.6969744970695391 18.Feb2021 63.13 -0.31 -0.48865069356872637 17.Feb2021 63.44 -0.31 -0.48627450980392156 16.Feb2021 63.75 0.23 0.3620906801007557 15.Feb2021 63.52 0.29 0.4586430491855132 12.Feb2021 63.23 0.23 0.36507936507936506 11.Feb2021 63 -0.03 -0.047596382674916705 10.Feb2021 63.03 0.22 0.3502626970227671 09.Feb2021 62.81 0.01 0.01592356687898089 08.Feb2021 62.8 0.38 0.6087792374239026 05.Feb2021 62.42 0.38 0.6125080593165699 04.Feb2021 62.04 0.17 0.2747696783578471 03.Feb2021 61.87 0.45 0.732660371214588 02.Feb2021 61.42 1.31 2.1793378805523207 01.Feb2021 60.11 -0.32 -0.5295383087870263 29.Jan2021 60.43 -0.3 -0.4939897908776552 28.Jan2021 60.73 0.19 0.3138420878757846 27.Jan2021 60.54 -1.4 -2.2602518566354535 26.Jan2021 61.94 0.12 0.19411193788417988 25.Jan2021 61.82 -0.15 -0.24205260609972568 22.Jan2021 61.97 -0.37 -0.5935194096888033 21.Jan2021 62.34 0.52 0.8411517308314461 20.Jan2021 61.82 0.59 0.9635799444716642 19.Jan2021 61.23 0.34 0.5583839710954179 18.Jan2021 60.89 -0.18 -0.2947437366955952 15.Jan2021 61.07 -0.63 -1.0210696920583469 14.Jan2021 61.7 0.43 0.7018116533376857 13.Jan2021 61.27 0.08 0.13074031704526884 12.Jan2021 61.19 0.13 0.21290533901080905 11.Jan2021 61.06 -0.24 -0.3915171288743883 08.Jan2021 61.3 0.35 0.5742411812961444 07.Jan2021 60.95 1.09 1.8209154694286669 06.Jan2021 59.86 0.57 0.9613762860516107 05.Jan2021 59.29 -0.42 -0.7033997655334114 04.Jan2021 59.71 0.24 0.40356482259963006 31.Dec2020 59.47 -0.34 -0.5684668115699716 30.Dec2020 59.81 0.09 0.1507032819825854 29.Dec2020 59.72 0.12 0.20134228187919462 28.Dec2020 59.6 0.52 0.8801624915368991 23.Dec2020 59.08 0.18 0.30560271646859083 22.Dec2020 58.9 0.55 0.9425878320479862 21.Dec2020 58.35 -0.71 -1.202167287504233 18.Dec2020 59.06 -0.19 -0.3206751054852321 17.Dec2020 59.25 0.34 0.5771515871668647 16.Dec2020 58.91 0.42 0.7180714652077278 15.Dec2020 58.49 -0.4 -0.6792324673119375 14.Dec2020 58.89 0.43 0.735545672254533 11.Dec2020 58.46 -0.4 -0.6795786612300374 10.Dec2020 58.86 -0.68 -1.1420893516963386 09.Dec2020 59.54 0.46 0.7786052809749492 08.Dec2020 59.08 -0.15 -0.25325004220834035 07.Dec2020 59.23 0.09 0.15218126479540076 04.Dec2020 59.14 0.29 0.4927782497875956 03.Dec2020 58.85 0.28 0.47806044049854873 02.Dec2020 58.57 -0.06 -0.10233668770254137 01.Dec2020 58.63 0.47 0.8081155433287482 30.Nov2020 58.16 -0.29 -0.49615055603079555 27.Nov2020 58.45 0.1 0.1713796058269066 26.Nov2020 58.35 0.21 0.36119711042311664 25.Nov2020 58.14 0.25 0.43185351528761445 24.Nov2020 57.89 0.68 1.1886033910155567 23.Nov2020 57.21 0.27 0.47418335089567965 20.Nov2020 56.94 0.18 0.3171247357293869 19.Nov2020 56.76 -0.81 -1.4069828035435124 18.Nov2020 57.57 0.48 0.8407777193904361 17.Nov2020 57.09 -0.38 -0.6612145467200279 16.Nov2020 57.47 0.91 1.608910891089109 13.Nov2020 56.56 0.28 0.4975124378109453 12.Nov2020 56.28 -0.15 -0.2658160552897395 11.Nov2020 56.43 0.16 0.28434334458859073 10.Nov2020 56.27 -0.69 -1.211376404494382 09.Nov2020 56.96 2.09 3.809003098232185 06.Nov2020 54.87 -0.29 -0.5257432922407542 05.Nov2020 55.16 1.3 2.4136650575566283 04.Nov2020 53.86 0.96 1.8147448015122873 03.Nov2020 52.9 0.81 1.5550009598771357 02.Nov2020 52.09 1.17 2.297721916732129 30.Oct2020 50.92 -0.87 -1.6798609770225912 29.Oct2020 51.79 0.37 0.7195643718397511 28.Oct2020 51.42 -1.74 -3.27313769751693 27.Oct2020 53.16 -0.27 -0.5053340819764177 26.Oct2020 53.43 -0.89 -1.638438880706922 23.Oct2020 54.32 0.36 0.6671608598962194 22.Oct2020 53.96 -0.27 -0.49787940254471696 21.Oct2020 54.23 0.13 0.24029574861367836 20.Oct2020 54.1 -0.45 -0.8249312557286893 19.Oct2020 54.55 0.12 0.2204666544185192 16.Oct2020 54.43 0.56 1.0395396324484871 15.Oct2020 53.87 -0.96 -1.7508663140616452 14.Oct2020 54.83 -0.11 -0.2002184200946487 13.Oct2020 54.94 0.3 0.5490483162518301 12.Oct2020 54.64 0.69 1.2789620018535681 09.Oct2020 53.95 0.38 0.7093522493933172 08.Oct2020 53.57 0.68 1.285687275477406 07.Oct2020 52.89 0.02 0.03782863627766219 06.Oct2020 52.87 0.32 0.6089438629876308 05.Oct2020 52.55 0.65 1.252408477842004 02.Oct2020 51.9 -0.32 -0.6127920337035618 01.Oct2020 52.22 0.2 0.3844675124951942 30.Sept2020 52.02 0.24 0.46349942062572425 29.Sept2020 51.78 0.09 0.17411491584445735 28.Sept2020 51.69 1.44 2.8656716417910446 25.Sept2020 50.25 0.29 0.5804643714971978 24.Sept2020 49.96 -1.2 -2.3455824863174355 23.Sept2020 51.16 0.32 0.6294256490952006 22.Sept2020 50.84 0.38 0.7530717399920729 21.Sept2020 50.46 -1.61 -3.091991549836758 18.Sept2020 52.07 0.05 0.09611687812379854 17.Sept2020 52.02 -0.95 -1.7934680007551445 16.Sept2020 52.97 0.06 0.1134001134001134 15.Sept2020 52.91 0.41 0.780952380952381 14.Sept2020 52.5 0.74 1.4296754250386399 11.Sept2020 51.76 -1.09 -2.0624408703878903 10.Sept2020 52.85 0.51 0.9743981658387466 09.Sept2020 52.34 0.2 0.3835826620636747 08.Sept2020 52.14 -0.85 -1.604076240800151 07.Sept2020 52.99 -0.09 -0.16955538809344387 04.Sept2020 53.08 -1.69 -3.0856308197918567 03.Sept2020 54.77 0.29 0.5323054331864905 02.Sept2020 54.48 0.47 0.8702092205147195 01.Sept2020 54.01 0.02 0.03704389701796629 31.Aug2020 53.99 0 0 28.Aug2020 53.99 -0.15 -0.27705947543405984 27.Aug2020 54.14 0.58 1.0828976848394325 26.Aug2020 53.56 0.13 0.24330900243309003 25.Aug2020 53.43 0.25 0.47010154193305753 24.Aug2020 53.18 0.58 1.102661596958175 21.Aug2020 52.6 0.29 0.5543873064423628 20.Aug2020 52.31 -0.37 -0.7023538344722855 19.Aug2020 52.68 0.04 0.07598784194528875 18.Aug2020 52.64 0.12 0.2284843869002285 17.Aug2020 52.52 0.21 0.4014528770789524 14.Aug2020 52.31 -0.2 -0.38087983241287376 13.Aug2020 52.51 0.09 0.17169019458222054 12.Aug2020 52.42 -0.05 -0.0952925481227368 11.Aug2020 52.47 0.46 0.8844452989809652 10.Aug2020 52.01 0.3 0.5801585766776253 07.Aug2020 51.71 0.2 0.38827412152980006 06.Aug2020 51.51 0.05 0.0971628449280995 05.Aug2020 51.46 0.47 0.9217493626201216 04.Aug2020 50.99 0.12 0.23589541969726754 03.Aug2020 50.87 0.49 0.9726081778483525 31.Jul2020 50.38 0.62 1.2459807073954985 30.Jul2020 49.76 -0.4 -0.7974481658692185 29.Jul2020 50.16 0.23 0.4606449028640096 28.Jul2020 49.93 -0.17 -0.3393213572854291 27.Jul2020 50.1 0.32 0.6428284451586983 24.Jul2020 49.78 -0.75 -1.484266772214526 23.Jul2020 50.53 0.29 0.5772292993630573 22.Jul2020 50.24 -0.25 -0.4951475539710834 21.Jul2020 50.49 0.95 1.9176423092450545 20.Jul2020 49.54 -0.16 -0.32193158953722334 17.Jul2020 49.7 0.26 0.5258899676375405 16.Jul2020 49.44 -0.32 -0.6430868167202572 15.Jul2020 49.76 1.36 2.809917355371901 14.Jul2020 48.4 -0.62 -1.2647898816809466 13.Jul2020 49.02 1 2.0824656393169514 10.Jul2020 48.02 -0.31 -0.6414235464514794 09.Jul2020 48.33 -0.06 -0.12399256044637322 08.Jul2020 48.39 0.02 0.04134794293983874 07.Jul2020 48.37 -0.24 -0.4937255708701913 06.Jul2020 48.61 0.79 1.6520284399832705 03.Jul2020 47.82 -0.54 -1.1166253101736974 02.Jul2020 48.36 0.79 1.6607105318478033 01.Jul2020 47.57 0.77 1.6452991452991452 30.Jun2020 46.8 0.49 1.0580868063053337 29.Jun2020 46.31 -0.66 -1.405152224824356 26.Jun2020 46.97 0.3 0.642811227769445 25.Jun2020 46.67 -0.63 -1.331923890063425 24.Jun2020 47.3 -0.03 -0.06338474540460595 22.Jun2020 47.33 -0.66 -1.3752865180245886 19.Jun2020 47.99 0.53 1.1167298777918246 18.Jun2020 47.46 -0.47 -0.9805967035259754 17.Jun2020 47.93 -0.25 -0.518887505188875 16.Jun2020 48.18 2.25 4.898758981058132 15.Jun2020 45.93 -1.29 -2.7318932655654384 12.Jun2020 47.22 -0.51 -1.0685103708359522 11.Jun2020 47.73 -1.38 -2.810018326206475 10.Jun2020 49.11 0.04 0.08151620134501732 09.Jun2020 49.07 -0.2 -0.40592652729855894 08.Jun2020 49.27 0.42 0.8597748208802457 05.Jun2020 48.85 0.93 1.9407345575959933 04.Jun2020 47.92 0.23 0.48228140071293774 03.Jun2020 47.69 0.67 1.4249255635899618 02.Jun2020 47.02 0.81 1.7528673447305778 29.May2020 46.21 -0.39 -0.8369098712446352 28.May2020 46.6 0.58 1.2603215993046502 27.May2020 46.02 -0.06 -0.13020833333333334 26.May2020 46.08 1 2.218278615794144 25.May2020 45.08 0.15 0.33385265969285555 22.May2020 44.93 -0.49 -1.078819903126376 20.May2020 45.42 0.53 1.1806638449543327 19.May2020 44.89 0.27 0.6051098162259076 18.May2020 44.62 1.36 3.1437817845584837 15.May2020 43.26 1.18 2.8041825095057034 14.May2020 42.08 -1.35 -3.108450379921713 13.May2020 43.43 -1.2 -2.688774367017701 12.May2020 44.63 0.3 0.6767426122264832 11.May2020 44.33 -0.15 -0.33723021582733814 08.May2020 44.48 0.19 0.4289907428313389 07.May2020 44.29 0.42 0.9573740597219056 06.May2020 43.87 -0.36 -0.8139271987338911 05.May2020 44.23 1.12 2.59800510322431 04.May2020 43.11 -1.67 -3.729343456900402 30.Apr2020 44.78 -0.14 -0.3116651825467498 29.Apr2020 44.92 0.51 1.148390002251745 28.Apr2020 44.41 0.83 1.9045433685176687 27.Apr2020 43.58 1.05 2.468845520808841 24.Apr2020 42.53 -0.18 -0.421446967923203 23.Apr2020 42.71 0.49 1.1605873993368072 22.Apr2020 42.22 0.04 0.0948316737790422 21.Apr2020 42.18 -0.79 -1.8384919711426577 20.Apr2020 42.97 -0.38 -0.8765859284890427 17.Apr2020 43.35 1.32 3.140613847251963 16.Apr2020 42.03 -0.03 -0.07132667617689016 15.Apr2020 42.06 -1 -2.3223409196470044 14.Apr2020 43.06 0.31 0.7251461988304093 09.Apr2020 42.75 1.93 4.728074473297403 08.Apr2020 40.82 -1.01 -2.414535022710973 07.Apr2020 41.83 2.13 5.365239294710327 06.Apr2020 39.7 1.25 3.250975292587776 03.Apr2020 38.45 0.56 1.4779625230931643 02.Apr2020 37.89 -0.26 -0.6815203145478375 01.Apr2020 38.15 -1.26 -3.197158081705151 31.Mar2020 39.41 0.71 1.834625322997416 30.Mar2020 38.7 0.3 0.78125 27.Mar2020 38.4 -0.69 -1.765157329240215 26.Mar2020 39.09 1.49 3.9627659574468086 25.Mar2020 37.6 1.1 3.0136986301369864 24.Mar2020 36.5 1.96 5.67458019687319 23.Mar2020 34.54 -2.82 -7.548179871520342 20.Mar2020 37.36 0.99 2.722023645861974 19.Mar2020 36.37 -0.24 -0.6555585905490303 18.Mar2020 36.61 -0.55 -1.480086114101184 17.Mar2020 37.16 -0.84 -2.210526315789474 16.Mar2020 38 -0.55 -1.4267185473411155 13.Mar2020 38.55 -0.58 -1.482238691541017 12.Mar2020 39.13 -3.16 -7.4722156538188695 11.Mar2020 42.29 -0.06 -0.14167650531286896 10.Mar2020 42.35 0.16 0.3792367859682389 09.Mar2020 42.19 -2.42 -5.424792647388478 06.Mar2020 44.61 -1.62 -3.5042180402336145 05.Mar2020 46.23 -0.12 -0.2588996763754045 04.Mar2020 46.35 -0.21 -0.45103092783505155 03.Mar2020 46.56 1.4 3.100088573959256 02.Mar2020 45.16 1.19 2.7063907209460996 28.Feb2020 43.97 -2.32 -5.011881615899762 27.Feb2020 46.29 -1.59 -3.3208020050125313 26.Feb2020 47.88 -1.16 -2.365415986949429 25.Feb2020 49.04 -0.41 -0.8291203235591507 24.Feb2020 49.45 -1.44 -2.829632540774219 21.Feb2020 50.89 -0.54 -1.0499708341434961 20.Feb2020 51.43 0.13 0.253411306042885 19.Feb2020 51.3 0 0 18.Feb2020 51.3 -0.04 -0.07791195948578107 17.Feb2020 51.34 -0.02 -0.03894080996884735 14.Feb2020 51.36 0.07 0.13647884577890426 13.Feb2020 51.29 -0.25 -0.48506014745828485 12.Feb2020 51.54 0.32 0.6247559547051933 11.Feb2020 51.22 0.44 0.866482867270579 10.Feb2020 50.78 -0.01 -0.019688915140775743 07.Feb2020 50.79 -0.4 -0.7814026176987693 06.Feb2020 51.19 0.44 0.8669950738916257 05.Feb2020 50.75 0.6 1.1964107676969093 04.Feb2020 50.15 0.54 1.0884902237452128 03.Feb2020 49.61 -0.04 -0.08056394763343404 31.Jan2020 49.65 -0.08 -0.16086869093102754 30.Jan2020 49.73 -0.33 -0.6592089492608869 29.Jan2020 50.06 0.3 0.6028938906752411 28.Jan2020 49.76 0.16 0.3225806451612903 27.Jan2020 49.6 -1.21 -2.3814209801220234 24.Jan2020 50.81 0.18 0.35552044242543945 23.Jan2020 50.63 -0.43 -0.8421464943204073 22.Jan2020 51.06 0.17 0.3340538416191786 21.Jan2020 50.89 -0.21 -0.410958904109589 20.Jan2020 51.1 0.07 0.13717421124828533 17.Jan2020 51.03 0.22 0.4329856327494588 16.Jan2020 50.81 0.14 0.2762976119992106 15.Jan2020 50.67 0.2 0.3962750148603131 14.Jan2020 50.47 0.24 0.4778021102926538 13.Jan2020 50.23 -0.11 -0.21851410409217323 10.Jan2020 50.34 0.06 0.11933174224343675 09.Jan2020 50.28 0.4 0.8019246190858059 08.Jan2020 49.88 0.08 0.1606425702811245 07.Jan2020 49.8 0.12 0.24154589371980675 06.Jan2020 49.68 -0.27 -0.5405405405405406 03.Jan2020 49.95 -0.18 -0.3590664272890485 02.Jan2020 50.13 0.31 0.6222400642312325 31.Dec2019 49.82 -0.03 -0.06018054162487462 30.Dec2019 49.85 -0.19 -0.3796962430055955 27.Dec2019 50.04 0.22 0.44158972300281013 23.Dec2019 49.82 0.08 0.16083634901487737 20.Dec2019 49.74 0.22 0.44426494345718903 19.Dec2019 49.52 0.01 0.020197939810139367 18.Dec2019 49.51 -0.01 -0.020193861066235864 17.Dec2019 49.52 0.03 0.06061830672863205 16.Dec2019 49.49 0.36 0.7327498473437818 13.Dec2019 49.13 0.19 0.3882304863097671 12.Dec2019 48.94 0.42 0.8656224237427865 11.Dec2019 48.52 0.17 0.3516028955532575 10.Dec2019 48.35 -0.25 -0.51440329218107 09.Dec2019 48.6 0.02 0.04116920543433512 06.Dec2019 48.58 0.55 1.1451176348115761 05.Dec2019 48.03 0.01 0.02082465639316951 04.Dec2019 48.02 0.54 1.1373209772535804 03.Dec2019 47.48 -0.82 -1.6977225672877847 02.Dec2019 48.3 -0.15 -0.30959752321981426 29.Nov2019 48.45 -0.12 -0.24706609017912293 28.Nov2019 48.57 0.07 0.14432989690721648 27.Nov2019 48.5 0.1 0.2066115702479339 26.Nov2019 48.4 -0.05 -0.10319917440660474 25.Nov2019 48.45 0.22 0.4561476259589467 22.Nov2019 48.23 0.2 0.41640641265875494 21.Nov2019 48.03 -0.12 -0.24922118380062305 20.Nov2019 48.15 -0.11 -0.22793203481143803 19.Nov2019 48.26 0.1 0.20764119601328904 18.Nov2019 48.16 0.19 0.39608088388576196 15.Nov2019 47.97 0.16 0.3346580213344489 14.Nov2019 47.81 0.03 0.06278777731268313 13.Nov2019 47.78 -0.21 -0.4375911648260054 12.Nov2019 47.99 0.22 0.46054008792128953 11.Nov2019 47.77 0.09 0.18875838926174496 08.Nov2019 47.68 -0.3 -0.6252605252188412 07.Nov2019 47.98 0.29 0.6080939400293562 06.Nov2019 47.69 -0.08 -0.16746912288046892 05.Nov2019 47.77 0.14 0.29393239554902373 04.Nov2019 47.63 0.84 1.7952553964522333 31.Oct2019 46.79 -0.17 -0.36201022146507666 30.Oct2019 46.96 -0.2 -0.42408821034775235 29.Oct2019 47.16 -0.02 -0.0423908435777872 28.Oct2019 47.18 0.48 1.0278372591006424 25.Oct2019 46.7 -0.03 -0.06419858763107211 24.Oct2019 46.73 0.1 0.2144542140253056 23.Oct2019 46.63 -0.05 -0.10711225364181662 22.Oct2019 46.68 0.36 0.7772020725388601 21.Oct2019 46.32 0.15 0.3248862897985705 18.Oct2019 46.17 0.04 0.08671146759158899 17.Oct2019 46.13 0.29 0.6326352530541012 16.Oct2019 45.84 0.25 0.5483658697082694 15.Oct2019 45.59 0.28 0.6179651291105717 14.Oct2019 45.31 -0.19 -0.4175824175824176 11.Oct2019 45.5 0.67 1.4945349096587106 10.Oct2019 44.83 0.37 0.832208726945569 09.Oct2019 44.46 0.2 0.4518752824220515 08.Oct2019 44.26 -0.45 -1.0064862446879892 07.Oct2019 44.71 0.28 0.6302048165653837 04.Oct2019 44.43 0.43 0.9772727272727273 03.Oct2019 44 -0.24 -0.5424954792043399 02.Oct2019 44.24 -1.45 -3.173560954256949 01.Oct2019 45.69 0.21 0.46174142480211083 30.Sept2019 45.48 -0.1 -0.21939447125932426 27.Sept2019 45.58 -0.01 -0.021934634788330774 26.Sept2019 45.59 0.15 0.3301056338028169 25.Sept2019 45.44 -0.65 -1.4102842265133435 24.Sept2019 46.09 0.19 0.4139433551198257 23.Sept2019 45.9 -0.25 -0.5417118093174431 20.Sept2019 46.15 -0.06 -0.12984202553559834 19.Sept2019 46.21 0.3 0.653452406883032 18.Sept2019 45.91 0.1 0.21829294913774286 17.Sept2019 45.81 -0.24 -0.5211726384364821 16.Sept2019 46.05 -0.08 -0.17342293518317797 13.Sept2019 46.13 0.16 0.3480530780944094 12.Sept2019 45.97 0.22 0.4808743169398907 11.Sept2019 45.75 0.34 0.7487337590839023 10.Sept2019 45.41 0.07 0.15438906043228937 09.Sept2019 45.34 0.18 0.3985828166519043 06.Sept2019 45.16 0.13 0.28869642460581835 05.Sept2019 45.03 0.68 1.5332581736189403 04.Sept2019 44.35 0.22 0.498527079084523 03.Sept2019 44.13 -0.22 -0.496054114994363 02.Sept2019 44.35 -0.15 -0.33707865168539325 30.Aug2019 44.5 0.21 0.47414766312937456 29.Aug2019 44.29 1 2.31000231000231 28.Aug2019 43.29 -0.4 -0.9155413138017853 27.Aug2019 43.69 0.34 0.7843137254901961 26.Aug2019 43.35 -0.54 -1.2303485987696514 23.Aug2019 43.89 -0.49 -1.1041009463722398 22.Aug2019 44.38 0.08 0.18058690744920994 21.Aug2019 44.3 0.32 0.7276034561164165 20.Aug2019 43.98 -0.19 -0.4301562146253113 19.Aug2019 44.17 0.84 1.938610662358643 16.Aug2019 43.33 -0.23 -0.5280073461891643 14.Aug2019 43.56 -0.88 -1.9801980198019802 13.Aug2019 44.44 0.68 1.5539305301645339 12.Aug2019 43.76 -0.53 -1.1966583878979453 09.Aug2019 44.29 0.19 0.4308390022675737 08.Aug2019 44.1 1.11 2.5819958129797627 07.Aug2019 42.99 -0.53 -1.2178308823529411 06.Aug2019 43.52 -0.26 -0.5938784833257195 05.Aug2019 43.78 -0.9 -2.0143240823634736 02.Aug2019 44.68 -1.03 -2.2533362502734633 01.Aug2019 45.71 -0.25 -0.5439512619669278 31.Jul2019 45.96 0.19 0.4151190736290146 30.Jul2019 45.77 -0.18 -0.39173014145810664 29.Jul2019 45.95 -0.04 -0.08697542944118286 26.Jul2019 45.99 0.18 0.3929273084479371 25.Jul2019 45.81 -0.12 -0.2612671456564337 24.Jul2019 45.93 0.24 0.525279054497702 23.Jul2019 45.69 -0.02 -0.04375410194705753 22.Jul2019 45.71 -0.16 -0.3488118596032265 19.Jul2019 45.87 0.32 0.7025246981339188 18.Jul2019 45.55 -0.19 -0.4153913423699169 17.Jul2019 45.74 -0.12 -0.26166593981683384 16.Jul2019 45.86 0.09 0.19663535066637536 15.Jul2019 45.77 0.15 0.3288031565103025 12.Jul2019 45.62 0.24 0.5288673424416043 11.Jul2019 45.38 0.02 0.04409171075837742 10.Jul2019 45.36 0.44 0.9795191451469278 09.Jul2019 44.92 -0.15 -0.3328156201464389 08.Jul2019 45.07 -0.14 -0.30966600309666004 05.Jul2019 45.21 -0.17 -0.374614367562803 04.Jul2019 45.38 0.18 0.39823008849557523 03.Jul2019 45.2 0.24 0.5338078291814946 02.Jul2019 44.96 -0.09 -0.1997780244173141 01.Jul2019 45.05 0.65 1.4639639639639639 28.Jun2019 44.4 0.08 0.18050541516245489 27.Jun2019 44.32 0.06 0.13556258472661545 26.Jun2019 44.26 -0.25 -0.5616715344866322 25.Jun2019 44.51 -0.25 -0.5585344057193923 24.Jun2019 44.76 -0.04 -0.08928571428571429 21.Jun2019 44.8 0.01 0.022326412145568207 20.Jun2019 44.79 0.27 0.6064690026954178 19.Jun2019 44.52 -0.08 -0.17937219730941703 18.Jun2019 44.6 0.51 1.1567248809253798 17.Jun2019 44.09 0.11 0.2501136880400182 14.Jun2019 43.98 -0.21 -0.47522063815342835 13.Jun2019 44.19 0.16 0.36338859868271634 12.Jun2019 44.03 -0.32 -0.7215332581736189 11.Jun2019 44.35 0.6 1.3714285714285714 07.Jun2019 43.75 0.46 1.0626010626010627 06.Jun2019 43.29 0.1 0.23153507756425099 05.Jun2019 43.19 0.58 1.361182820934053 04.Jun2019 42.61 0.43 1.0194404931247036 03.Jun2019 42.18 -0.04 -0.09474182851729038 31.May2019 42.22 -0.33 -0.7755581668625147 29.May2019 42.55 -0.84 -1.9359299377736805 28.May2019 43.39 0.12 0.27732840305061246 27.May2019 43.27 -0.04 -0.09235742322789194 24.May2019 43.31 0.22 0.5105592944998839 23.May2019 43.09 -0.67 -1.5310786106032908 22.May2019 43.76 0.04 0.09149130832570906 21.May2019 43.72 0.24 0.5519779208831647 20.May2019 43.48 -0.2 -0.45787545787545786 17.May2019 43.68 -0.22 -0.5011389521640092 16.May2019 43.9 0.88 2.0455602045560206 15.May2019 43.02 -0.04 -0.09289363678588017 14.May2019 43.06 -0.05 -0.1159823706796567 13.May2019 43.11 -0.67 -1.5303791685701233 10.May2019 43.78 -0.36 -0.8155867693701858 08.May2019 44.14 -0.28 -0.6303466906798739 07.May2019 44.42 -0.14 -0.3141831238779174 06.May2019 44.56 -0.34 -0.7572383073496659 03.May2019 44.9 -0.08 -0.17785682525566918 02.May2019 44.98 -0.22 -0.48672566371681414 30.Apr2019 45.2 -0.11 -0.24277201500772455 29.Apr2019 45.31 0.24 0.5325049922343021 26.Apr2019 45.07 -0.08 -0.17718715393134 25.Apr2019 45.15 -0.19 -0.4190560211733569 24.Apr2019 45.34 0.3 0.6660746003552398 23.Apr2019 45.04 0.21 0.4684363149676556 18.Apr2019 44.83 -0.12 -0.26696329254727474 17.Apr2019 44.95 -0.09 -0.19982238010657194 16.Apr2019 45.04 0.03 0.06665185514330149 15.Apr2019 45.01 -0.12 -0.2658985153999557 12.Apr2019 45.13 0.22 0.4898686261411712 11.Apr2019 44.91 0.16 0.3575418994413408 10.Apr2019 44.75 0.06 0.13425822331617812 09.Apr2019 44.69 -0.08 -0.17869108778199688 08.Apr2019 44.77 0.03 0.06705409029950828 05.Apr2019 44.74 0.29 0.6524184476940382 04.Apr2019 44.45 0.04 0.09006980409817608 03.Apr2019 44.41 0.18 0.40696359936694554 02.Apr2019 44.23 0.37 0.84359325125399 01.Apr2019 43.86 0.55 1.269914569383514 29.Mar2019 43.31 0.11 0.25462962962962965 28.Mar2019 43.2 0.08 0.18552875695732837 27.Mar2019 43.12 -0.25 -0.5764353239566521 26.Mar2019 43.37 0.26 0.6031083275342148 25.Mar2019 43.11 -0.35 -0.8053382420616659 22.Mar2019 43.46 -0.34 -0.776255707762557 21.Mar2019 43.8 0.01 0.022836263987211693 20.Mar2019 43.79 -0.45 -1.0171790235081375 19.Mar2019 44.24 0.12 0.271985494106981 18.Mar2019 44.12 0.32 0.730593607305936 15.Mar2019 43.8 0.18 0.4126547455295736 14.Mar2019 43.62 -0.04 -0.09161704076958314 13.Mar2019 43.66 0.32 0.7383479464697739 12.Mar2019 43.34 0.43 1.0020974131903986 11.Mar2019 42.91 0.58 1.3701866288684148 08.Mar2019 42.33 -0.25 -0.5871301080319399 07.Mar2019 42.58 -0.39 -0.9076099604375145 06.Mar2019 42.97 -0.02 -0.04652244708071645 05.Mar2019 42.99 -0.44 -1.0131245682707806 04.Mar2019 43.43 0.03 0.06912442396313365 01.Mar2019 43.4 0.28 0.6493506493506493 28.Feb2019 43.12 -0.08 -0.18518518518518517 27.Feb2019 43.2 -0.1 -0.23094688221709006 26.Feb2019 43.3 -0.22 -0.5055147058823529 25.Feb2019 43.52 0.3 0.6941230911614993 22.Feb2019 43.22 0.14 0.32497678737233054 21.Feb2019 43.08 -0.12 -0.2777777777777778 20.Feb2019 43.2 0.12 0.2785515320334262 19.Feb2019 43.08 0.03 0.06968641114982578 18.Feb2019 43.05 0.15 0.34965034965034963 15.Feb2019 42.9 0.54 1.274787535410765 14.Feb2019 42.36 -0.21 -0.49330514446793516 13.Feb2019 42.57 0.33 0.78125 12.Feb2019 42.24 0.32 0.7633587786259542 11.Feb2019 41.92 0.22 0.5275779376498801 08.Feb2019 41.7 -0.4 -0.9501187648456056 07.Feb2019 42.1 -0.02 -0.04748338081671415 06.Feb2019 42.12 -0.1 -0.23685457129322596 05.Feb2019 42.22 0.47 1.125748502994012 04.Feb2019 41.75 0.12 0.2882536632236368 01.Feb2019 41.63 0.14 0.3374307061942637 31.Jan2019 41.49 0.38 0.92434930673802 30.Jan2019 41.11 0.1 0.24384296513045597 29.Jan2019 41.01 0.3 0.7369196757553427 28.Jan2019 40.71 -0.46 -1.1173184357541899 25.Jan2019 41.17 0.43 1.055473735886107 24.Jan2019 40.74 -0.32 -0.7793472966390648 23.Jan2019 41.06 0.1 0.244140625 22.Jan2019 40.96 -0.37 -0.8952334865714977 21.Jan2019 41.33 0.3 0.7311723129417499 18.Jan2019 41.03 0.55 1.358695652173913 17.Jan2019 40.48 -0.03 -0.0740557886941496 16.Jan2019 40.51 0.43 1.0728542914171657 15.Jan2019 40.08 0.21 0.526711813393529 14.Jan2019 39.87 -0.05 -0.125250501002004 11.Jan2019 39.92 0.2 0.5035246727089627 10.Jan2019 39.72 -0.3 -0.7496251874062968 09.Jan2019 40.02 0.38 0.958627648839556 08.Jan2019 39.64 0.5 1.2774655084312723 07.Jan2019 39.14 0.41 1.0586108959462948 04.Jan2019 38.73 0.31 0.8068714211348256 03.Jan2019 38.42 0.06 0.15641293013555788 02.Jan2019 38.36 -0.3 -0.7759958613554061 31.Dec2018 38.66 -0.08 -0.20650490449148168 28.Dec2018 38.74 1.29 3.444592790387183 27.Dec2018 37.45 -0.78 -2.040282500653937 21.Dec2018 38.23 -0.35 -0.9072058061171592 20.Dec2018 38.58 -1 -2.526528549772612 19.Dec2018 39.58 -0.18 -0.45271629778672035 18.Dec2018 39.76 -0.1 -0.2508780732563974 17.Dec2018 39.86 -0.85 -2.0879390813068044 14.Dec2018 40.71 -0.24 -0.5860805860805861 13.Dec2018 40.95 -0.2 -0.48602673147023084 12.Dec2018 41.15 -0.07 -0.1698204754973314 11.Dec2018 41.22 0.74 1.8280632411067195 10.Dec2018 40.48 -1.43 -3.4120734908136483 07.Dec2018 41.91 0.74 1.797425309691523 06.Dec2018 41.17 -0.81 -1.9294902334444974 05.Dec2018 41.98 -1.17 -2.7114716106604866 04.Dec2018 43.15 -0.21 -0.4843173431734317 03.Dec2018 43.36 0.56 1.308411214953271 30.Nov2018 42.8 -0.05 -0.11668611435239207 29.Nov2018 42.85 0.66 1.5643517421189856 28.Nov2018 42.19 0.33 0.7883420926899187 27.Nov2018 41.86 -0.13 -0.30959752321981426 26.Nov2018 41.99 0.55 1.3272200772200773 23.Nov2018 41.44 -0.16 -0.38461538461538464 22.Nov2018 41.6 0 0 21.Nov2018 41.6 0.21 0.5073689296931626 20.Nov2018 41.39 -1.23 -2.8859690286250586 19.Nov2018 42.62 -0.02 -0.04690431519699812 16.Nov2018 42.64 0.54 1.2826603325415677 15.Nov2018 42.1 -0.89 -2.070248895091882 14.Nov2018 42.99 0.06 0.13976240391334732 13.Nov2018 42.93 -0.24 -0.5559416261292565 12.Nov2018 43.17 -0.55 -1.2580054894784996 09.Nov2018 43.72 -0.44 -0.9963768115942029 08.Nov2018 44.16 0.46 1.0526315789473684 07.Nov2018 43.7 0.6 1.3921113689095128 06.Nov2018 43.1 0.29 0.6774118196683018 05.Nov2018 42.81 -0.1 -0.23304591004427871 02.Nov2018 42.91 0.06 0.14002333722287047 31.Oct2018 42.85 1.04 2.4874431954077973 30.Oct2018 41.81 -0.7 -1.6466713714420136 29.Oct2018 42.51 0.66 1.5770609318996416 26.Oct2018 41.85 -0.33 -0.7823613086770982 25.Oct2018 42.18 -0.66 -1.5406162464985995 24.Oct2018 42.84 0.36 0.847457627118644 23.Oct2018 42.48 -0.89 -2.052109753285681 22.Oct2018 43.37 -0.41 -0.9365006852444039 19.Oct2018 43.78 -0.03 -0.06847751654873317 18.Oct2018 43.81 -0.06 -0.1367677228174151 17.Oct2018 43.87 0.28 0.6423491626519844 16.Oct2018 43.59 0.17 0.391524643021649 15.Oct2018 43.42 -0.17 -0.38999770589584765 12.Oct2018 43.59 -0.41 -0.9318181818181818 11.Oct2018 44 -0.75 -1.675977653631285 10.Oct2018 44.75 -0.42 -0.9298206774407792 09.Oct2018 45.17 0.01 0.022143489813994686 08.Oct2018 45.16 -0.3 -0.6599208095028597 05.Oct2018 45.46 -0.18 -0.3943908851884312 04.Oct2018 45.64 -0.25 -0.5447809980387884 03.Oct2018 45.89 0.08 0.17463435931019428 02.Oct2018 45.81 -0.15 -0.3263707571801567 01.Oct2018 45.96 0.29 0.6349901467046201 28.Sept2018 45.67 -0.01 -0.021891418563922942 27.Sept2018 45.68 -0.23 -0.5009801786103245 26.Sept2018 45.91 -0.16 -0.34729759062296506 25.Sept2018 46.07 0.06 0.13040643338404695 24.Sept2018 46.01 -0.27 -0.5834053586862575 21.Sept2018 46.28 0.16 0.3469210754553339 20.Sept2018 46.12 0.22 0.4793028322440087 19.Sept2018 45.9 0.21 0.4596191726854892 18.Sept2018 45.69 -0.02 -0.04375410194705753 17.Sept2018 45.71 -0.01 -0.021872265966754154 14.Sept2018 45.72 0.05 0.10948105977665863 13.Sept2018 45.67 0.14 0.3074895673182517 12.Sept2018 45.53 0.18 0.39691289966923926 11.Sept2018 45.35 -0.16 -0.35157108327840036 10.Sept2018 45.51 0.1 0.22021581149526537 07.Sept2018 45.41 -0.32 -0.6997594576864203 06.Sept2018 45.73 0.05 0.10945709281961472 05.Sept2018 45.68 -0.02 -0.0437636761487965 04.Sept2018 45.7 -0.18 -0.3923278116826504 03.Sept2018 45.88 0.04 0.08726003490401396 31.Aug2018 45.84 -0.09 -0.1959503592423253 30.Aug2018 45.93 0.12 0.26195153896529144 29.Aug2018 45.81 0.03 0.0655307994757536 28.Aug2018 45.78 0.12 0.2628120893561104 27.Aug2018 45.66 0.39 0.8614976805831677 24.Aug2018 45.27 0.01 0.02209456473707468 23.Aug2018 45.26 -0.04 -0.08830022075055188 22.Aug2018 45.3 -0.07 -0.15428697377121445 21.Aug2018 45.37 0.18 0.39831821199380396 20.Aug2018 45.19 0.24 0.5339265850945495 17.Aug2018 44.95 0.1 0.2229654403567447 16.Aug2018 44.85 0.17 0.38048343777976723 14.Aug2018 44.68 -0.12 -0.26785714285714285 13.Aug2018 44.8 0.03 0.06700915791824882 10.Aug2018 44.77 -0.3 -0.6656312402928778 09.Aug2018 45.07 0.18 0.4009801737580753 08.Aug2018 44.89 -0.1 -0.2222716159146477 07.Aug2018 44.99 0.3 0.6712911165808906 06.Aug2018 44.69 0.16 0.35930833146193575 03.Aug2018 44.53 0.44 0.997958720798367 02.Aug2018 44.09 -0.38 -0.8545086575219248 01.Aug2018 44.47 0.23 0.5198915009041591 31.Jul2018 44.24 -0.04 -0.09033423667570009 30.Jul2018 44.28 -0.2 -0.44964028776978415 27.Jul2018 44.48 0.02 0.0449842555105713 26.Jul2018 44.46 0.33 0.7477906186267845 25.Jul2018 44.13 -0.21 -0.4736129905277402 24.Jul2018 44.34 0.31 0.7040654099477629 23.Jul2018 44.03 -0.01 -0.022706630336058128 20.Jul2018 44.04 0.14 0.31890660592255127 19.Jul2018 43.9 -0.1 -0.22727272727272727 18.Jul2018 44 0.26 0.594421582075903 17.Jul2018 43.74 -0.03 -0.06854009595613433 16.Jul2018 43.77 0.01 0.022851919561243144 13.Jul2018 43.76 0.16 0.3669724770642202 12.Jul2018 43.6 0.12 0.27598896044158233 11.Jul2018 43.48 -0.21 -0.4806591897459373 10.Jul2018 43.69 0.3 0.6914035492048859 09.Jul2018 43.39 0.53 1.236584227718152 06.Jul2018 42.86 0.43 1.0134338911147773 05.Jul2018 42.43 0.14 0.3310475289666588 04.Jul2018 42.29 -0.24 -0.5643075476134494 03.Jul2018 42.53 0.47 1.1174512601046125 02.Jul2018 42.06 -0.44 -1.035294117647059 29.Jun2018 42.5 0.55 1.3110846245530394 28.Jun2018 41.95 -0.6 -1.4101057579318448 27.Jun2018 42.55 0.2 0.4722550177095632 26.Jun2018 42.35 -0.07 -0.16501650165016502 25.Jun2018 42.42 -0.47 -1.0958265329913732 22.Jun2018 42.89 -0.02 -0.04660918200885574 21.Jun2018 42.91 -0.05 -0.11638733705772812 20.Jun2018 42.96 0.3 0.7032348804500703 19.Jun2018 42.66 -0.26 -0.6057781919850885 18.Jun2018 42.92 -0.13 -0.30197444831591175 15.Jun2018 43.05 -0.22 -0.5084354055927894 14.Jun2018 43.27 -0.1 -0.23057412958266083 13.Jun2018 43.37 0.04 0.09231479344564966 12.Jun2018 43.33 0 0 11.Jun2018 43.33 0.24 0.5569737758180552 08.Jun2018 43.09 -0.17 -0.39297272306981046 07.Jun2018 43.26 0.49 1.1456628477905073 06.Jun2018 42.77 0.1 0.23435669088352473 05.Jun2018 42.67 -0.06 -0.14041656915516032 04.Jun2018 42.73 0.39 0.9211147850732169 01.Jun2018 42.34 0.19 0.45077105575326215 31.May2018 42.15 0.16 0.3810431055013098 30.May2018 41.99 -0.07 -0.16642891107941038 29.May2018 42.06 -0.27 -0.6378454996456414 28.May2018 42.33 0.02 0.04727014890096904 25.May2018 42.31 0.13 0.3082029397818872 24.May2018 42.18 -0.04 -0.09474182851729038 23.May2018 42.22 -0.28 -0.6588235294117647 22.May2018 42.5 0.3 0.7109004739336493 18.May2018 42.2 -0.01 -0.02369106846718787 17.May2018 42.21 0.02 0.04740459824602986 16.May2018 42.19 0.19 0.4523809523809524 15.May2018 42 -0.51 -1.1997177134791814 14.May2018 42.51 0.29 0.6868782567503553 11.May2018 42.22 0.76 1.8330921369995177 09.May2018 41.46 0.16 0.387409200968523 08.May2018 41.3 -0.24 -0.5777563793933558 07.May2018 41.54 0.6 1.4655593551538837 04.May2018 40.94 0.04 0.097799511002445 03.May2018 40.9 -0.28 -0.6799417192812045 02.May2018 41.18 -0.41 -0.9858138975715316 30.Apr2018 41.59 0.13 0.3135552339604438 27.Apr2018 41.46 0.13 0.3145414952818776 26.Apr2018 41.33 0.46 1.1255199412772205 25.Apr2018 40.87 -0.67 -1.6129032258064515 24.Apr2018 41.54 0.11 0.26550808592807146 23.Apr2018 41.43 -0.22 -0.5282112845138055 20.Apr2018 41.65 -0.1 -0.23952095808383234 19.Apr2018 41.75 -0.24 -0.5715646582519648 18.Apr2018 41.99 0.19 0.45454545454545453 17.Apr2018 41.8 0.47 1.1371884829421728 16.Apr2018 41.33 -0.03 -0.0725338491295938 13.Apr2018 41.36 0.03 0.07258649891120252 12.Apr2018 41.33 0.29 0.7066276803118908 11.Apr2018 41.04 0.08 0.1953125 10.Apr2018 40.96 0.15 0.36755697133055626 09.Apr2018 40.81 -0.34 -0.8262454434993924 06.Apr2018 41.15 -0.05 -0.12135922330097088 05.Apr2018 41.2 1.1 2.743142144638404 04.Apr2018 40.1 0.04 0.09985022466300549 03.Apr2018 40.06 -0.24 -0.5955334987593052 29.Mar2018 40.3 -0.07 -0.1733960862026257 28.Mar2018 40.37 -0.65 -1.5845928815212091 27.Mar2018 41.02 0.53 1.3089651765868116 26.Mar2018 40.49 -0.23 -0.5648330058939096 23.Mar2018 40.72 -0.3 -0.7313505607020966 22.Mar2018 41.02 -0.7 -1.6778523489932886 21.Mar2018 41.72 0.01 0.02397506593143131 20.Mar2018 41.71 -0.14 -0.3345280764635603 19.Mar2018 41.85 -0.58 -1.3669573415036531 16.Mar2018 42.43 0.19 0.4498106060606061 15.Mar2018 42.24 -0.22 -0.5181347150259067 14.Mar2018 42.46 -0.3 -0.7015902712815716 13.Mar2018 42.76 0.06 0.1405152224824356 12.Mar2018 42.7 0.43 1.0172699313934233 09.Mar2018 42.27 0.35 0.8349236641221374 08.Mar2018 41.92 0.22 0.5275779376498801 07.Mar2018 41.7 -0.2 -0.477326968973747 06.Mar2018 41.9 0.68 1.6496846191169334 05.Mar2018 41.22 0.37 0.9057527539779682 02.Mar2018 40.85 -0.75 -1.8028846153846154 01.Mar2018 41.6 -0.91 -2.140672782874618 28.Feb2018 42.51 -0.38 -0.8859874096525997 27.Feb2018 42.89 0.21 0.49203373945641987 26.Feb2018 42.68 0.62 1.4740846409890633 23.Feb2018 42.06 0.06 0.14285714285714285 22.Feb2018 42 -0.28 -0.6622516556291391 21.Feb2018 42.28 0.17 0.4037045832343861 20.Feb2018 42.11 -0.24 -0.5667060212514758 19.Feb2018 42.35 0.03 0.07088846880907372 16.Feb2018 42.32 0.18 0.42714760322733747 15.Feb2018 42.14 0.89 2.1575757575757577 14.Feb2018 41.25 0.26 0.6343010490363503 13.Feb2018 40.99 -0.04 -0.09748964172556666 12.Feb2018 41.03 0.5 1.233654083395016 09.Feb2018 40.53 -1.06 -2.548689588843472 08.Feb2018 41.59 -0.36 -0.8581644815256257 07.Feb2018 41.95 0.73 1.7709849587578845 06.Feb2018 41.22 -1.25 -2.943254061690605 05.Feb2018 42.47 -0.79 -1.8261673601479427 02.Feb2018 43.26 -0.46 -1.052150045745654 01.Feb2018 43.72 -0.3 -0.6815084052703316 31.Jan2018 44.02 0.15 0.34191930704353773 30.Jan2018 43.87 -0.85 -1.9007155635062611 29.Jan2018 44.72 0.31 0.6980409817608647 26.Jan2018 44.41 0.13 0.2935862691960253 25.Jan2018 44.28 -0.29 -0.6506618801884676 24.Jan2018 44.57 0.3 0.677659814772984 23.Jan2018 44.27 0.23 0.522252497729337 22.Jan2018 44.04 0.19 0.43329532497149376 19.Jan2018 43.85 0.02 0.04563084645220169 18.Jan2018 43.83 0.51 1.1772853185595569 17.Jan2018 43.32 -0.52 -1.186131386861314 16.Jan2018 43.84 0.3 0.6890215893431327 15.Jan2018 43.54 0.13 0.2994701681640175 12.Jan2018 43.41 0.45 1.047486033519553 11.Jan2018 42.96 0.3 0.7032348804500703 10.Jan2018 42.66 -0.04 -0.0936768149882904 09.Jan2018 42.7 0.12 0.28182245185533117 08.Jan2018 42.58 0.02 0.046992481203007516 05.Jan2018 42.56 0.14 0.33003300330033003 04.Jan2018 42.42 0.38 0.9039010466222646 03.Jan2018 42.04 0.28 0.6704980842911877 02.Jan2018 41.76 0.06 0.14388489208633093 29.Dec2017 41.7 0.08 0.19221528111484862 28.Dec2017 41.62 0 0 27.Dec2017 41.62 -0.08 -0.19184652278177458 22.Dec2017 41.7 0.01 0.023986567522187575 21.Dec2017 41.69 -0.06 -0.1437125748502994 20.Dec2017 41.75 0.01 0.023957834211787255 19.Dec2017 41.74 -0.05 -0.11964584828906437 18.Dec2017 41.79 0.56 1.3582342954159592 15.Dec2017 41.23 -0.18 -0.4346776141028737 14.Dec2017 41.41 -0.09 -0.21686746987951808 13.Dec2017 41.5 0.12 0.28999516674722087 12.Dec2017 41.38 0.14 0.3394762366634336 11.Dec2017 41.24 0.21 0.5118206190592249 08.Dec2017 41.03 0.31 0.7612966601178782 07.Dec2017 40.72 -0.05 -0.1226391954868776 06.Dec2017 40.77 -0.16 -0.39091131199609086 05.Dec2017 40.93 -0.45 -1.0874818753020783 04.Dec2017 41.38 0.38 0.926829268292683 01.Dec2017 41 0.12 0.29354207436399216 30.Nov2017 40.88 0.12 0.2944062806673209 29.Nov2017 40.76 0.67 1.6712397106510353 28.Nov2017 40.09 0.04 0.09987515605493133 27.Nov2017 40.05 0.02 0.04996252810392206 24.Nov2017 40.03 0.06 0.15011258443832876 23.Nov2017 39.97 -0.05 -0.12493753123438281 22.Nov2017 40.02 0.11 0.2756201453269857 21.Nov2017 39.91 0.23 0.5796370967741935 20.Nov2017 39.68 -0.01 -0.025195263290501386 17.Nov2017 39.69 0.06 0.1514004542013626 16.Nov2017 39.63 0.41 1.0453850076491586 15.Nov2017 39.22 -0.2 -0.5073566717402334 14.Nov2017 39.42 -0.07 -0.17726006583945303 13.Nov2017 39.49 -0.01 -0.02531645569620253 10.Nov2017 39.5 0.05 0.1267427122940431 09.Nov2017 39.45 -0.13 -0.32844871147043964 08.Nov2017 39.58 -0.22 -0.5527638190954773 07.Nov2017 39.8 0.01 0.025131942699170646 06.Nov2017 39.79 0.12 0.3024955886059995 03.Nov2017 39.67 0.09 0.22738756947953512 02.Nov2017 39.58 -0.1 -0.25201612903225806 31.Oct2017 39.68 -0.03 -0.07554772097708386 30.Oct2017 39.71 0.09 0.2271580010095911 27.Oct2017 39.62 0.05 0.12635835228708617 26.Oct2017 39.57 0.11 0.27876330461226556 25.Oct2017 39.46 0.1 0.2540650406504065 24.Oct2017 39.36 -0.17 -0.4300531242094612 23.Oct2017 39.53 0.13 0.3299492385786802 20.Oct2017 39.4 0.35 0.8962868117797695 19.Oct2017 39.05 -0.19 -0.4841997961264016 18.Oct2017 39.24 0.08 0.20429009193054137 17.Oct2017 39.16 0.01 0.02554278416347382 16.Oct2017 39.15 0.18 0.4618937644341801 13.Oct2017 38.97 -0.01 -0.025654181631605953 12.Oct2017 38.98 -0.01 -0.02564760194921775 11.Oct2017 38.99 -0.07 -0.17921146953405018 10.Oct2017 39.06 0.07 0.17953321364452424 09.Oct2017 38.99 -0.1 -0.2558199027884369 06.Oct2017 39.09 0.12 0.30792917628945343 05.Oct2017 38.97 0.1 0.2572678157962439 04.Oct2017 38.87 0.05 0.1287995878413189 03.Oct2017 38.82 0.14 0.3619441571871768 02.Oct2017 38.68 0.26 0.676730869338886 29.Sept2017 38.42 0.07 0.18252933507170796 28.Sept2017 38.35 -0.04 -0.1041938004688721 27.Sept2017 38.39 0.15 0.3922594142259414 26.Sept2017 38.24 0.06 0.1571503404924044 25.Sept2017 38.18 0.12 0.3152916447714136 22.Sept2017 38.06 -0.04 -0.10498687664041995 21.Sept2017 38.1 -0.09 -0.2356637863315004 20.Sept2017 38.19 0.05 0.13109596224436287 19.Sept2017 38.14 -0.04 -0.10476689366160294 18.Sept2017 38.18 0.16 0.4208311415044713 15.Sept2017 38.02 -0.1 -0.2623294858342078 14.Sept2017 38.12 -0.07 -0.1832940560356114 13.Sept2017 38.19 0.14 0.3679369250985545 12.Sept2017 38.05 0.32 0.8481314603763583 11.Sept2017 37.73 0.2 0.5329070077271516 08.Sept2017 37.53 -0.03 -0.07987220447284345 07.Sept2017 37.56 0.07 0.18671645772205922 06.Sept2017 37.49 -0.16 -0.4249667994687915 05.Sept2017 37.65 -0.1 -0.26490066225165565 04.Sept2017 37.75 0.07 0.18577494692144372 01.Sept2017 37.68 0.17 0.4532124766728872 31.Aug2017 37.51 0.4 1.0778765831312316 30.Aug2017 37.11 0.3 0.8149959250203749 29.Aug2017 36.81 -0.16 -0.4327833378414931 28.Aug2017 36.97 -0.09 -0.24284943335132217 25.Aug2017 37.06 0.22 0.5971769815418024 24.Aug2017 36.84 -0.07 -0.18965050121918178 23.Aug2017 36.91 0.11 0.29891304347826086 22.Aug2017 36.8 0.31 0.8495478213209099 21.Aug2017 36.49 0.02 0.054839594187003016 18.Aug2017 36.47 -0.64 -1.7246025330099704 17.Aug2017 37.11 -0.2 -0.5360493165371214 16.Aug2017 37.31 0.2 0.5389382915656158 14.Aug2017 37.11 0.38 1.034576640348489 11.Aug2017 36.73 -0.3 -0.8101539292465568 10.Aug2017 37.03 -0.14 -0.3766478342749529 09.Aug2017 37.17 -0.1 -0.26831231553528306 08.Aug2017 37.27 0.03 0.08055853920515575 07.Aug2017 37.24 0.08 0.21528525296017223 04.Aug2017 37.16 0.1 0.26983270372369134 03.Aug2017 37.06 0.01 0.02699055330634278 02.Aug2017 37.05 0.11 0.2977801840822956 01.Aug2017 36.94 0.02 0.05417118093174431 31.Jul2017 36.92 0.13 0.35335689045936397 28.Jul2017 36.79 -0.22 -0.5944339367738449 27.Jul2017 37.01 -0.08 -0.21569156106767323 26.Jul2017 37.09 -0.05 -0.13462574044157244 25.Jul2017 37.14 0.24 0.6504065040650406 24.Jul2017 36.9 0.03 0.08136696501220504 21.Jul2017 36.87 -0.18 -0.48582995951417 20.Jul2017 37.05 0.02 0.054010261949770454 19.Jul2017 37.03 0.19 0.5157437567861021 18.Jul2017 36.84 -0.11 -0.2976995940460081 17.Jul2017 36.95 0.11 0.2985884907709012 14.Jul2017 36.84 0.06 0.1631321370309951 13.Jul2017 36.78 0.08 0.21798365122615804 12.Jul2017 36.7 0.25 0.6858710562414266 11.Jul2017 36.45 0.07 0.19241341396371633 10.Jul2017 36.38 0.04 0.1100715465052284 07.Jul2017 36.34 0.11 0.3036157880209771 06.Jul2017 36.23 -0.11 -0.3026967528893781 05.Jul2017 36.34 -0.02 -0.05500550055005501 04.Jul2017 36.36 -0.12 -0.32894736842105265 03.Jul2017 36.48 0.19 0.5235602094240838 30.Jun2017 36.29 -0.13 -0.35694673256452497 29.Jun2017 36.42 0.17 0.4689655172413793 28.Jun2017 36.25 -0.01 -0.027578599007170437 27.Jun2017 36.26 -0.21 -0.5758157389635317 26.Jun2017 36.47 0.25 0.6902263942573164 22.Jun2017 36.22 0.01 0.027616680475006903 21.Jun2017 36.21 -0.06 -0.1654259718775848 20.Jun2017 36.27 0.03 0.08278145695364239 19.Jun2017 36.24 0.29 0.8066759388038943 16.Jun2017 35.95 -0.07 -0.1943364797334814 15.Jun2017 36.02 -0.26 -0.7166482910694597 14.Jun2017 36.28 0.05 0.1380071763731714 13.Jun2017 36.23 0.21 0.5830094392004442 12.Jun2017 36.02 -0.35 -0.962331591971405 09.Jun2017 36.37 0.14 0.3864200938448799 08.Jun2017 36.23 -0.03 -0.0827357970215113 07.Jun2017 36.26 0.11 0.30428769017980634 06.Jun2017 36.15 0.02 0.05535566011624689 02.Jun2017 36.13 0.17 0.4727474972191324 01.Jun2017 35.96 0.23 0.6437167646235656 31.May2017 35.73 -0.22 -0.6119610570236439 30.May2017 35.95 -0.05 -0.1388888888888889 29.May2017 36 0.03 0.08340283569641367 26.May2017 35.97 0.26 0.7280873704844582 24.May2017 35.71 0.04 0.112139052425007 23.May2017 35.67 0.03 0.08417508417508418 22.May2017 35.64 0.14 0.39436619718309857 19.May2017 35.5 0.4 1.1396011396011396 18.May2017 35.1 -0.45 -1.2658227848101267 17.May2017 35.55 -0.52 -1.4416412531189353 16.May2017 36.07 0.09 0.2501389660922735 15.May2017 35.98 0.09 0.25076623014767346 12.May2017 35.89 0.05 0.13950892857142858 11.May2017 35.84 -0.12 -0.3337041156840934 10.May2017 35.96 -0.09 -0.24965325936199723 09.May2017 36.05 0.15 0.4178272980501393 08.May2017 35.9 0.11 0.3073484213467449 05.May2017 35.79 0.05 0.13989927252378287 04.May2017 35.74 0.05 0.14009526478005044 03.May2017 35.69 0.01 0.028026905829596414 02.May2017 35.68 0.01 0.02803476310625175 28.Apr2017 35.67 -0.02 -0.05603810591202017 27.Apr2017 35.69 0.04 0.11220196353436185 26.Apr2017 35.65 0.04 0.11232799775344005 25.Apr2017 35.61 0.29 0.8210645526613817 24.Apr2017 35.32 0.47 1.3486370157819225 21.Apr2017 34.85 0.16 0.46122801960219084 20.Apr2017 34.69 -0.07 -0.20138089758342922 19.Apr2017 34.76 0.13 0.3753970545769564 18.Apr2017 34.63 0.03 0.08670520231213873 13.Apr2017 34.6 -0.12 -0.3456221198156682 12.Apr2017 34.72 0.04 0.11534025374855825 11.Apr2017 34.68 -0.25 -0.71571714858288 10.Apr2017 34.93 0.2 0.5758710048949035 07.Apr2017 34.73 -0.05 -0.1437607820586544 06.Apr2017 34.78 -0.3 -0.855188141391106 05.Apr2017 35.08 0.23 0.6599713055954088 04.Apr2017 34.85 -0.11 -0.3146453089244851 03.Apr2017 34.96 -0.06 -0.17133066818960593 31.Mar2017 35.02 -0.01 -0.028546959748786755 30.Mar2017 35.03 0.11 0.3150057273768614 29.Mar2017 34.92 0.27 0.7792207792207793 28.Mar2017 34.65 0.22 0.6389776357827476 27.Mar2017 34.43 -0.44 -1.2618296529968454 24.Mar2017 34.87 0.01 0.02868617326448652 23.Mar2017 34.86 0.11 0.31654676258992803 22.Mar2017 34.75 -0.29 -0.8276255707762558 21.Mar2017 35.04 -0.36 -1.0169491525423728 20.Mar2017 35.4 -0.04 -0.11286681715575621 17.Mar2017 35.44 -0.11 -0.30942334739803096 16.Mar2017 35.55 0.17 0.48049745618993783 15.Mar2017 35.38 0.19 0.5399261153736857 14.Mar2017 35.19 -0.2 -0.5651313930488838 13.Mar2017 35.39 -0.06 -0.1692524682651622 10.Mar2017 35.45 0.17 0.481859410430839 09.Mar2017 35.28 -0.07 -0.19801980198019803 08.Mar2017 35.35 0.09 0.2552467385138968 07.Mar2017 35.26 -0.07 -0.19813189923577695 06.Mar2017 35.33 -0.12 -0.3385049365303244 03.Mar2017 35.45 -0.17 -0.4772599663110612 02.Mar2017 35.62 0.05 0.1405678942929435 01.Mar2017 35.57 0.47 1.339031339031339 28.Feb2017 35.1 -0.05 -0.1422475106685633 27.Feb2017 35.15 0.15 0.42857142857142855 24.Feb2017 35 -0.21 -0.5964214711729622 23.Feb2017 35.21 0.11 0.31339031339031337 22.Feb2017 35.1 -0.02 -0.05694760820045558 21.Feb2017 35.12 0.16 0.4576659038901602 20.Feb2017 34.96 0.13 0.37324145851277635 17.Feb2017 34.83 -0.17 -0.4857142857142857 16.Feb2017 35 0.11 0.31527658354829463 15.Feb2017 34.89 0.34 0.984081041968162 14.Feb2017 34.55 -0.01 -0.028935185185185185 13.Feb2017 34.56 0.31 0.9051094890510949 10.Feb2017 34.25 0.35 1.0324483775811208 09.Feb2017 33.9 0.2 0.5934718100890207 08.Feb2017 33.7 -0.24 -0.7071302298173247 07.Feb2017 33.94 0.02 0.0589622641509434 06.Feb2017 33.92 0.09 0.26603606266627255 03.Feb2017 33.83 0.17 0.5050505050505051 02.Feb2017 33.66 -0.08 -0.23710729104919975 01.Feb2017 33.74 0.23 0.6863622799164428 31.Jan2017 33.51 -0.07 -0.2084574151280524 30.Jan2017 33.58 -0.34 -1.0023584905660377 27.Jan2017 33.92 -0.09 -0.26462805057336075 26.Jan2017 34.01 0.14 0.41334514319456744 25.Jan2017 33.87 0.49 1.4679448771719592 24.Jan2017 33.38 0.07 0.21014710297208045 23.Jan2017 33.31 -0.03 -0.08998200359928014 20.Jan2017 33.34 0.02 0.060024009603841535 19.Jan2017 33.32 0.06 0.1803968731208659 18.Jan2017 33.26 -0.03 -0.09011715229798738 17.Jan2017 33.29 -0.2 -0.5971931919976112 16.Jan2017 33.49 -0.06 -0.17883755588673622 13.Jan2017 33.55 0.17 0.5092869982025164 12.Jan2017 33.38 -0.12 -0.3582089552238806 11.Jan2017 33.5 0.18 0.5402160864345739 10.Jan2017 33.32 0.03 0.09011715229798738 09.Jan2017 33.29 0.02 0.06011421701232342 06.Jan2017 33.27 -0.08 -0.239880059970015 05.Jan2017 33.35 0.13 0.3913305237808549 04.Jan2017 33.22 0.17 0.5143721633888049 03.Jan2017 33.05 0.2 0.60882800608828 02.Jan2017 32.85 -0.03 -0.09124087591240876 30.Dec2016 32.88 -0.17 -0.5143721633888049 29.Dec2016 33.05 -0.22 -0.6612563871355576 28.Dec2016 33.27 -0.16 -0.4786120251271313 27.Dec2016 33.43 0.23 0.6927710843373494 23.Dec2016 33.2 -0.04 -0.12033694344163658 22.Dec2016 33.24 -0.05 -0.15019525382997898 21.Dec2016 33.29 -0.05 -0.14997000599880023 20.Dec2016 33.34 0.18 0.5428226779252111 19.Dec2016 33.16 -0.12 -0.3605769230769231 16.Dec2016 33.28 0.02 0.06013229104028864 15.Dec2016 33.26 0.01 0.03007518796992481 14.Dec2016 33.25 0 0 13.Dec2016 33.25 0.06 0.1807773425730642 12.Dec2016 33.19 0.12 0.3628666465074085 09.Dec2016 33.07 0.14 0.42514424536896445 08.Dec2016 32.93 0.54 1.667181228774313 07.Dec2016 32.39 0.11 0.34076827757125155 06.Dec2016 32.28 -0.08 -0.24721878862793573 05.Dec2016 32.36 0.18 0.5593536357986327 02.Dec2016 32.18 -0.02 -0.062111801242236024 01.Dec2016 32.2 -0.06 -0.1859888406695598 30.Nov2016 32.26 0.23 0.7180768029971901 29.Nov2016 32.03 -0.13 -0.40422885572139305 28.Nov2016 32.16 0 0 25.Nov2016 32.16 0.07 0.21813649111872857 24.Nov2016 32.09 0.18 0.5640864932623002 23.Nov2016 31.91 -0.1 -0.31240237425804435 22.Nov2016 32.01 0.14 0.4392845936617509 21.Nov2016 31.87 0.09 0.28319697923222154 18.Nov2016 31.78 0.09 0.2840012622278321 17.Nov2016 31.69 0.19 0.6031746031746031 16.Nov2016 31.5 0.1 0.3184713375796178 15.Nov2016 31.4 0.14 0.44785668586052463 14.Nov2016 31.26 0.29 0.9363900548918308 11.Nov2016 30.97 -0.29 -0.927703134996801 10.Nov2016 31.26 0.62 2.023498694516971 09.Nov2016 30.64 0.5 1.6589250165892502 08.Nov2016 30.14 -0.06 -0.1986754966887417 07.Nov2016 30.2 0.39 1.3082858101308286 04.Nov2016 29.81 -0.11 -0.36764705882352944 03.Nov2016 29.92 -0.06 -0.200133422281521 02.Nov2016 29.98 -0.33 -1.0887495875948532 31.Oct2016 30.31 -0.09 -0.29605263157894735 28.Oct2016 30.4 -0.14 -0.45841519318926 27.Oct2016 30.54 0.08 0.262639527248851 26.Oct2016 30.46 -0.27 -0.8786202408070289 25.Oct2016 30.73 -0.04 -0.12999675008124797 24.Oct2016 30.77 0.31 1.0177281680892973 21.Oct2016 30.46 -0.09 -0.2945990180032733 20.Oct2016 30.55 0.1 0.3284072249589491 19.Oct2016 30.45 0.01 0.0328515111695138 18.Oct2016 30.44 0.18 0.5948446794448117 17.Oct2016 30.26 -0.23 -0.7543456871105281 14.Oct2016 30.49 0.46 1.531801531801532 13.Oct2016 30.03 -0.4 -1.3144922773578704 12.Oct2016 30.43 -0.22 -0.7177814029363785 11.Oct2016 30.65 -0.18 -0.5838469023678236 10.Oct2016 30.83 0.22 0.718719372754002 07.Oct2016 30.61 0.04 0.1308472358521426 06.Oct2016 30.57 -0.08 -0.26101141924959215 05.Oct2016 30.65 0 0 04.Oct2016 30.65 0.14 0.4588659455916093 03.Oct2016 30.51 0.09 0.2958579881656805 30.Sept2016 30.42 -0.29 -0.9443178117876913 29.Sept2016 30.71 0.11 0.35947712418300654 28.Sept2016 30.6 0.19 0.6247944755014798 27.Sept2016 30.41 -0.02 -0.06572461386789352 26.Sept2016 30.43 -0.3 -0.9762447120078099 23.Sept2016 30.73 -0.08 -0.2596559558584875 22.Sept2016 30.81 0.33 1.0826771653543308 21.Sept2016 30.48 0.05 0.1643115346697338 20.Sept2016 30.43 -0.1 -0.32754667540124466 19.Sept2016 30.53 0.23 0.759075907590759 16.Sept2016 30.3 0.14 0.46419098143236076 15.Sept2016 30.16 0.01 0.03316749585406302 14.Sept2016 30.15 -0.04 -0.13249420337860218 13.Sept2016 30.19 0.13 0.4324683965402528 12.Sept2016 30.06 -0.42 -1.3779527559055118 09.Sept2016 30.48 -0.21 -0.6842619745845552 08.Sept2016 30.69 -0.07 -0.22756827048114434 07.Sept2016 30.76 0.02 0.06506180871828236 06.Sept2016 30.74 0.01 0.03254149040026033 05.Sept2016 30.73 -0.02 -0.06504065040650407 02.Sept2016 30.75 0.16 0.5230467473030402 01.Sept2016 30.59 0 0 31.Aug2016 30.59 -0.03 -0.09797517962116264 30.Aug2016 30.62 0.03 0.09807126511932004 29.Aug2016 30.59 0 0 26.Aug2016 30.59 0.04 0.1309328968903437 25.Aug2016 30.55 -0.18 -0.585746827204686 24.Aug2016 30.73 -0.06 -0.1948684637869438 23.Aug2016 30.79 0.21 0.6867233485938522 22.Aug2016 30.58 0.04 0.13097576948264572 19.Aug2016 30.54 -0.07 -0.22868343678536426 18.Aug2016 30.61 0.14 0.45946832950443056 17.Aug2016 30.47 -0.19 -0.6196999347684279 16.Aug2016 30.66 0.11 0.36006546644844517 12.Aug2016 30.55 0.01 0.03274394237066143 11.Aug2016 30.54 0.05 0.1639881928501148 10.Aug2016 30.49 -0.12 -0.3920287487749102 09.Aug2016 30.61 0.03 0.09810333551340746 08.Aug2016 30.58 0.03 0.09819967266775777 05.Aug2016 30.55 0.32 1.0585511081706913 04.Aug2016 30.23 0.14 0.4652708541043536 03.Aug2016 30.09 -0.11 -0.36423841059602646 02.Aug2016 30.2 -0.05 -0.1652892561983471 01.Aug2016 30.25 0.02 0.06615944426066821 29.Jul2016 30.23 0.06 0.19887305270135897 28.Jul2016 30.17 -0.16 -0.5275304978569073 27.Jul2016 30.33 0.11 0.3639973527465255 26.Jul2016 30.22 -0.06 -0.19815059445178335 25.Jul2016 30.28 0.07 0.23171135385633895 22.Jul2016 30.21 -0.08 -0.26411356883459886 21.Jul2016 30.29 0.05 0.16534391534391535 20.Jul2016 30.24 0.06 0.1988071570576541 19.Jul2016 30.18 -0.01 -0.033123550844650546 18.Jul2016 30.19 0 0 15.Jul2016 30.19 0.05 0.16589250165892502 14.Jul2016 30.14 0.18 0.6008010680907877 13.Jul2016 29.96 0.03 0.10023387905111927 12.Jul2016 29.93 0.22 0.7404914170313026 11.Jul2016 29.71 0.36 1.2265758091993186 08.Jul2016 29.35 0.11 0.3761969904240766 07.Jul2016 29.24 0.47 1.6336461591936045 06.Jul2016 28.77 -0.14 -0.48426150121065376 05.Jul2016 28.91 -0.24 -0.823327615780446 04.Jul2016 29.15 -0.04 -0.1370332305584104 01.Jul2016 29.19 0.46 1.6011138183083884 30.Jun2016 28.73 0.21 0.7363253856942497 29.Jun2016 28.52 0.4 1.422475106685633 28.Jun2016 28.12 0.24 0.860832137733142 27.Jun2016 27.88 -0.86 -2.9923451635351426 24.Jun2016 28.74 -0.49 -1.6763599042080055 22.Jun2016 29.23 0.1 0.3432887058015791 21.Jun2016 29.13 -0.13 -0.44429254955570746 20.Jun2016 29.26 0.32 1.10573600552868 17.Jun2016 28.94 0.3 1.047486033519553 16.Jun2016 28.64 -0.4 -1.3774104683195592 15.Jun2016 29.04 -0.02 -0.06882312456985547 14.Jun2016 29.06 -0.24 -0.8191126279863481 13.Jun2016 29.3 -0.13 -0.4417261297995243 10.Jun2016 29.43 -0.24 -0.8088978766430738 09.Jun2016 29.67 -0.13 -0.436241610738255 08.Jun2016 29.8 0.1 0.3367003367003367 07.Jun2016 29.7 0.14 0.4736129905277402 06.Jun2016 29.56 0.18 0.6126616746085772 03.Jun2016 29.38 -0.09 -0.30539531727180186 02.Jun2016 29.47 0.12 0.4088586030664395 01.Jun2016 29.35 -0.23 -0.777552400270453 31.May2016 29.58 0.04 0.13540961408259986 30.May2016 29.54 0.07 0.2375296912114014 27.May2016 29.47 0.14 0.477326968973747 26.May2016 29.33 -0.15 -0.508819538670285 25.May2016 29.48 0.41 1.410388716890265 24.May2016 29.07 0.21 0.7276507276507277 23.May2016 28.86 -0.06 -0.2074688796680498 20.May2016 28.92 0.31 1.0835372247465922 19.May2016 28.61 -0.16 -0.5561348627042058 18.May2016 28.77 -0.09 -0.31185031185031187 17.May2016 28.86 0.05 0.17355085039916696 13.May2016 28.81 -0.05 -0.17325017325017325 12.May2016 28.86 -0.2 -0.6882312456985548 11.May2016 29.06 0.09 0.3106662064204349 10.May2016 28.97 0.06 0.20754064337599445 09.May2016 28.91 0.24 0.8371119637251483 06.May2016 28.67 -0.17 -0.5894590846047156 04.May2016 28.84 -0.1 -0.3455425017277125 03.May2016 28.94 -0.1 -0.3443526170798898 02.May2016 29.04 0.05 0.17247326664367024 29.Apr2016 28.99 -0.6 -2.027712064886786 28.Apr2016 29.59 -0.04 -0.13499831252109348 27.Apr2016 29.63 -0.14 -0.47027208599261 26.Apr2016 29.77 0.21 0.7104194857916103 25.Apr2016 29.56 -0.12 -0.40431266846361186 22.Apr2016 29.68 -0.07 -0.23529411764705882 21.Apr2016 29.75 -0.03 -0.10073875083948959 20.Apr2016 29.78 0 0 19.Apr2016 29.78 0.34 1.1548913043478262 18.Apr2016 29.44 -0.02 -0.06788866259334692 15.Apr2016 29.46 0.03 0.1019367991845056 14.Apr2016 29.43 0.08 0.272572402044293 13.Apr2016 29.35 0.45 1.5570934256055364 12.Apr2016 28.9 -0.18 -0.6189821182943603 11.Apr2016 29.08 0.01 0.03439972480220158 08.Apr2016 29.07 -0.03 -0.10309278350515463 07.Apr2016 29.1 0.13 0.44874007594062826 06.Apr2016 28.97 0 0 05.Apr2016 28.97 -0.36 -1.2274122059324923 04.Apr2016 29.33 0.27 0.9291121816930489 01.Apr2016 29.06 -0.23 -0.7852509388869922 31.Mar2016 29.29 -0.08 -0.27238678924072185 30.Mar2016 29.37 0.54 1.8730489073881373 29.Mar2016 28.83 0.06 0.20855057351407716 24.Mar2016 28.77 -0.22 -0.758882373232149 23.Mar2016 28.99 0.01 0.03450655624568668 22.Mar2016 28.98 0.07 0.24213075060532688 21.Mar2016 28.91 -0.08 -0.2759572266298724 18.Mar2016 28.99 0.31 1.080892608089261 17.Mar2016 28.68 0.07 0.2446696959105208 16.Mar2016 28.61 0.17 0.5977496483825597 15.Mar2016 28.44 -0.11 -0.38528896672504376 14.Mar2016 28.55 0.16 0.5635787249031349 11.Mar2016 28.39 0.1 0.3534817956875221 10.Mar2016 28.29 0.3 1.0718113612004287 09.Mar2016 27.99 0.01 0.035739814152966405 08.Mar2016 27.98 -0.11 -0.39159843360626556 07.Mar2016 28.09 -0.07 -0.24857954545454544 04.Mar2016 28.16 0.09 0.32062700391877447 03.Mar2016 28.07 0.1 0.3575259206292456 02.Mar2016 27.97 0.41 1.4876632801161103 01.Mar2016 27.56 -0.04 -0.14492753623188406 29.Feb2016 27.6 -0.15 -0.5405405405405406 26.Feb2016 27.75 0.42 1.5367727771679474 25.Feb2016 27.33 0.53 1.9776119402985075 24.Feb2016 26.8 -0.64 -2.3323615160349855 23.Feb2016 27.44 -0.09 -0.32691609153650564 22.Feb2016 27.53 0.64 2.38006693938267 19.Feb2016 26.89 -0.32 -1.1760382212421903 18.Feb2016 27.21 0.15 0.5543237250554324 17.Feb2016 27.06 0.5 1.8825301204819278 16.Feb2016 26.56 0.27 1.0270064663370102 15.Feb2016 26.29 0.39 1.505791505791506 12.Feb2016 25.9 0.04 0.15467904098994587 11.Feb2016 25.86 -0.49 -1.8595825426944972 10.Feb2016 26.35 0.31 1.1904761904761905 09.Feb2016 26.04 0.02 0.07686395080707148 08.Feb2016 26.02 -0.97 -3.5939236754353465 05.Feb2016 26.99 -0.08 -0.2955301071296638 04.Feb2016 27.07 0.07 0.25925925925925924 03.Feb2016 27 -0.3 -1.098901098901099 02.Feb2016 27.3 -0.27 -0.9793253536452666 01.Feb2016 27.57 0.34 1.2486228424531767 29.Jan2016 27.23 0.16 0.5910602142593276 28.Jan2016 27.07 -0.04 -0.14754703061600885 27.Jan2016 27.11 0.23 0.8556547619047619 26.Jan2016 26.88 -0.24 -0.8849557522123894 25.Jan2016 27.12 -0.21 -0.7683863885839737 22.Jan2016 27.33 0.7 2.6286143447239954 21.Jan2016 26.63 0.22 0.8330177962892844 20.Jan2016 26.41 -0.75 -2.7614138438880707 19.Jan2016 27.16 0.18 0.6671608598962194 18.Jan2016 26.98 0.02 0.07418397626112759 15.Jan2016 26.96 -0.09 -0.33271719038817005 14.Jan2016 27.05 -1.12 -3.9758608448704296 13.Jan2016 28.17 -0.03 -0.10638297872340426 12.Jan2016 28.2 0.36 1.293103448275862 11.Jan2016 27.84 -0.54 -1.9027484143763214 08.Jan2016 28.38 -0.08 -0.28109627547434995 07.Jan2016 28.46 -0.48 -1.65860400829302 06.Jan2016 28.94 -0.3 -1.0259917920656634 05.Jan2016 29.24 0.1 0.34317089910775567 04.Jan2016 29.14 -0.68 -2.2803487592219986 31.Dec2015 29.82 -0.29 -0.9631351710395217 30.Dec2015 30.11 -0.06 -0.19887305270135897 29.Dec2015 30.17 0.35 1.1737089201877935 28.Dec2015 29.82 0 0 23.Dec2015 29.82 0.35 1.187648456057007 22.Dec2015 29.47 0.09 0.3063308373042886 21.Dec2015 29.38 -0.12 -0.4067796610169492 18.Dec2015 29.5 -0.53 -1.7649017649017649 17.Dec2015 30.03 0.21 0.704225352112676 16.Dec2015 29.82 0.11 0.3702457085156513 15.Dec2015 29.71 0.55 1.8861454046639232 14.Dec2015 29.16 -0.21 -0.7150153217568948 11.Dec2015 29.37 -0.35 -1.1776581426648722 10.Dec2015 29.72 -0.31 -1.0323010323010322 09.Dec2015 30.03 0.19 0.6367292225201072 08.Dec2015 29.84 -0.43 -1.4205483977535514 07.Dec2015 30.27 0.21 0.6986027944111777 04.Dec2015 30.06 -0.13 -0.4306061609804571 03.Dec2015 30.19 -0.37 -1.2107329842931938 02.Dec2015 30.56 0.17 0.5593945376768674 01.Dec2015 30.39 0.21 0.6958250497017893 30.Nov2015 30.18 0 0 27.Nov2015 30.18 0.02 0.06631299734748011 26.Nov2015 30.16 -0.02 -0.06626905235255136 25.Nov2015 30.18 0.17 0.56647784071976 24.Nov2015 30.01 -0.17 -0.5632869449966865 23.Nov2015 30.18 0.01 0.033145508783559825 20.Nov2015 30.17 0.14 0.4662004662004662 19.Nov2015 30.03 0.27 0.907258064516129 18.Nov2015 29.76 0.11 0.37099494097807756 17.Nov2015 29.65 0.42 1.4368799178925762 16.Nov2015 29.23 -0.15 -0.5105513955071477 13.Nov2015 29.38 -0.41 -1.3763007720711649 12.Nov2015 29.79 -0.34 -1.1284434118818454 11.Nov2015 30.13 -0.01 -0.033178500331785 10.Nov2015 30.14 -0.06 -0.1986754966887417 09.Nov2015 30.2 -0.11 -0.3629165291982844 06.Nov2015 30.31 -0.08 -0.2632444883185258 05.Nov2015 30.39 0.11 0.3632760898282695 04.Nov2015 30.28 0.05 0.16539861065167052 03.Nov2015 30.23 0 0 02.Nov2015 30.23 0.07 0.23209549071618038 30.Oct2015 30.16 -0.08 -0.26455026455026454 29.Oct2015 30.24 0.14 0.46511627906976744 28.Oct2015 30.1 0.26 0.871313672922252 27.Oct2015 29.84 -0.04 -0.13386880856760375 26.Oct2015 29.88 -0.04 -0.13368983957219252 23.Oct2015 29.92 0.54 1.8379850238257318 22.Oct2015 29.38 -0.12 -0.4067796610169492 21.Oct2015 29.5 -0.03 -0.1015916017609211 20.Oct2015 29.53 0.09 0.30570652173913043 19.Oct2015 29.44 0.09 0.30664395229982966 16.Oct2015 29.35 0.41 1.4167242570836214 15.Oct2015 28.94 -0.18 -0.6181318681318682 14.Oct2015 29.12 -0.09 -0.3081136597055803 13.Oct2015 29.21 0.11 0.37800687285223367 12.Oct2015 29.1 -0.03 -0.10298661174047374 09.Oct2015 29.13 0.37 1.2865090403337969 08.Oct2015 28.76 -0.03 -0.10420284821118445 07.Oct2015 28.79 0.01 0.03474635163307853 06.Oct2015 28.78 0.2 0.6997900629811057 05.Oct2015 28.58 1.16 4.230488694383662 02.Oct2015 27.42 -0.26 -0.9393063583815029 01.Oct2015 27.68 0.1 0.36258158085569253 30.Sept2015 27.58 0.3 1.099706744868035 29.Sept2015 27.28 -0.36 -1.3024602026049203 28.Sept2015 27.64 -0.65 -2.2976316719688934 25.Sept2015 28.29 0.39 1.3978494623655915 24.Sept2015 27.9 -0.35 -1.238938053097345 23.Sept2015 28.25 -0.01 -0.035385704175513094 22.Sept2015 28.26 -0.39 -1.361256544502618 21.Sept2015 28.65 0.09 0.31512605042016806 18.Sept2015 28.56 -0.51 -1.7543859649122806 17.Sept2015 29.07 0.25 0.8674531575294934 16.Sept2015 28.82 0.36 1.264933239634575 15.Sept2015 28.46 0.08 0.28188865398167723 14.Sept2015 28.38 0.15 0.5313496280552603 11.Sept2015 28.23 -0.02 -0.07079646017699115 10.Sept2015 28.25 -0.63 -2.1814404432132966 09.Sept2015 28.88 0.49 1.7259598450158506 08.Sept2015 28.39 0.46 1.6469745793054065 07.Sept2015 27.93 -0.02 -0.07155635062611806 04.Sept2015 27.95 -0.53 -1.8609550561797752 03.Sept2015 28.48 0.45 1.6054227613271495 02.Sept2015 28.03 -0.07 -0.2491103202846975 01.Sept2015 28.1 -0.5 -1.7482517482517483 31.Aug2015 28.6 -0.16 -0.5563282336578581 28.Aug2015 28.76 0.33 1.1607456911712979 27.Aug2015 28.43 0.8 2.895403546869345 26.Aug2015 27.63 -0.4 -1.4270424545130218 25.Aug2015 28.03 0.6 2.187386073641998 24.Aug2015 27.43 -1.84 -6.286299965835326 21.Aug2015 29.27 -0.59 -1.9758874748827864 20.Aug2015 29.86 -0.29 -0.9618573797678275 19.Aug2015 30.15 -0.32 -1.0502133245815557 18.Aug2015 30.47 0.35 1.1620185922974768 17.Aug2015 30.12 -0.09 -0.29791459781529295 14.Aug2015 30.21 0.09 0.29880478087649404 13.Aug2015 30.12 0.26 0.87073007367716 12.Aug2015 29.86 -0.38 -1.2566137566137565 11.Aug2015 30.24 -0.19 -0.6243838317449885 10.Aug2015 30.43 0.18 0.5950413223140496 07.Aug2015 30.25 -0.1 -0.32948929159802304 06.Aug2015 30.35 -0.19 -0.6221349050425671 05.Aug2015 30.54 0.23 0.7588254701418674 04.Aug2015 30.31 -0.08 -0.2632444883185258 03.Aug2015 30.39 -0.07 -0.2298095863427446 31.Jul2015 30.46 0.18 0.5944517833553501 30.Jul2015 30.28 0.11 0.3646005966191581 29.Jul2015 30.17 0.33 1.1058981233243967 28.Jul2015 29.84 0.15 0.5052206130010104 27.Jul2015 29.69 -0.46 -1.5257048092868988 24.Jul2015 30.15 -0.23 -0.7570770243581304 23.Jul2015 30.38 -0.01 -0.03290556103981573 22.Jul2015 30.39 -0.04 -0.13144922773578704 21.Jul2015 30.43 0.02 0.06576783952647156 20.Jul2015 30.41 0 0 17.Jul2015 30.41 0.03 0.09874917709019092 16.Jul2015 30.38 0.14 0.46296296296296297 15.Jul2015 30.24 0.12 0.398406374501992 14.Jul2015 30.12 0.17 0.5676126878130217 13.Jul2015 29.95 0.34 1.1482607227288077 10.Jul2015 29.61 0.07 0.23696682464454977 09.Jul2015 29.54 0.11 0.37376826367652055 08.Jul2015 29.43 -0.03 -0.10183299389002037 07.Jul2015 29.46 -0.18 -0.6072874493927125 06.Jul2015 29.64 -0.2 -0.6702412868632708 03.Jul2015 29.84 -0.14 -0.466977985323549 02.Jul2015 29.98 0.01 0.0333667000333667 01.Jul2015 29.97 0.23 0.773369199731002 30.Jun2015 29.74 -0.28 -0.9327115256495669 29.Jun2015 30.02 -0.41 -1.3473545842918173 26.Jun2015 30.43 -0.03 -0.0984898227183191 25.Jun2015 30.46 -0.16 -0.5225342913128674 24.Jun2015 30.62 -0.05 -0.163025758069775 22.Jun2015 30.67 0.19 0.6233595800524935 19.Jun2015 30.48 0.09 0.29615004935834155 18.Jun2015 30.39 0.02 0.0658544616397761 17.Jun2015 30.37 0.18 0.5962239152037099 16.Jun2015 30.19 0.32 1.071309005691329 15.Jun2015 29.87 -0.35 -1.158173395102581 12.Jun2015 30.22 -0.22 -0.7227332457293035 11.Jun2015 30.44 0.34 1.1295681063122924 10.Jun2015 30.1 0.32 1.0745466756212223 09.Jun2015 29.78 -0.3 -0.9973404255319149 08.Jun2015 30.08 -0.05 -0.1659475605708596 05.Jun2015 30.13 -0.18 -0.5938634114153745 04.Jun2015 30.31 -0.07 -0.2304147465437788 03.Jun2015 30.38 0.24 0.79628400796284 02.Jun2015 30.14 -0.03 -0.09943652635067948 01.Jun2015 30.17 -0.04 -0.132406487917908 29.May2015 30.21 0 0 28.May2015 30.21 0 0 27.May2015 30.21 0.07 0.23224950232249503 26.May2015 30.14 -0.25 -0.8226390259953932 22.May2015 30.39 0.04 0.13179571663920922 21.May2015 30.35 0.02 0.06594131223211341 20.May2015 30.33 -0.11 -0.36136662286465177 19.May2015 30.44 0.14 0.46204620462046203 18.May2015 30.3 0.04 0.13218770654329148 15.May2015 30.26 0.17 0.5649717514124294 13.May2015 30.09 0.25 0.8378016085790885 12.May2015 29.84 -0.3 -0.9953550099535501 11.May2015 30.14 0.15 0.5001667222407469 08.May2015 29.99 0.48 1.6265672653337853 07.May2015 29.51 -0.1 -0.33772374197906113 06.May2015 29.61 -0.32 -1.0691613765452723 05.May2015 29.93 -0.17 -0.5647840531561462 04.May2015 30.1 0.33 1.1084984884111522 30.Apr2015 29.77 -0.25 -0.832778147901399 29.Apr2015 30.02 0 0 28.Apr2015 30.02 -0.31 -1.022090339597758 27.Apr2015 30.33 0.11 0.3639973527465255 24.Apr2015 30.22 0.08 0.26542800265428 23.Apr2015 30.14 0.14 0.4666666666666667 22.Apr2015 30 -0.1 -0.33222591362126247 21.Apr2015 30.1 0 0 20.Apr2015 30.1 0.16 0.5344021376085505 17.Apr2015 29.94 -0.24 -0.7952286282306164 16.Apr2015 30.18 -0.03 -0.09930486593843098 15.Apr2015 30.21 0.31 1.0367892976588629 14.Apr2015 29.9 -0.25 -0.8291873963515755 13.Apr2015 30.15 0.17 0.5670446964643095 10.Apr2015 29.98 0.1 0.33467202141900937 09.Apr2015 29.88 0 0 08.Apr2015 29.88 0.08 0.2684563758389262 07.Apr2015 29.8 0.18 0.6076975016880486 02.Apr2015 29.62 0.34 1.1612021857923498 01.Apr2015 29.28 -0.33 -1.1144883485309016 31.Mar2015 29.61 -0.1 -0.3365870077415012 30.Mar2015 29.71 0.32 1.0888057162300102 27.Mar2015 29.39 0.11 0.3756830601092896 26.Mar2015 29.28 -0.57 -1.9095477386934674 25.Mar2015 29.85 -0.22 -0.7316262055204523 24.Mar2015 30.07 -0.12 -0.39748261013580655 23.Mar2015 30.19 0.05 0.16589250165892502 20.Mar2015 30.14 0.24 0.802675585284281 19.Mar2015 29.9 0.29 0.9793988517392773 18.Mar2015 29.61 0.03 0.10141987829614604 17.Mar2015 29.58 -0.09 -0.3033367037411527 16.Mar2015 29.67 0.38 1.297371116421987 13.Mar2015 29.29 -0.1 -0.3402517863218782 12.Mar2015 29.39 0.22 0.7541995200548509 11.Mar2015 29.17 -0.16 -0.5455165359699966 10.Mar2015 29.33 -0.32 -1.0792580101180438 09.Mar2015 29.65 -0.29 -0.9686038744154977 06.Mar2015 29.94 -0.03 -0.1001001001001001 05.Mar2015 29.97 0.14 0.46932618169627893 04.Mar2015 29.83 -0.22 -0.7321131447587355 03.Mar2015 30.05 -0.04 -0.13293452974410103 02.Mar2015 30.09 0.04 0.13311148086522462 27.Feb2015 30.05 0.08 0.2669336002669336 26.Feb2015 29.97 -0.01 -0.0333555703802535 25.Feb2015 29.98 -0.02 -0.06666666666666667 24.Feb2015 30 0.1 0.33444816053511706 23.Feb2015 29.9 0.31 1.0476512335248396 20.Feb2015 29.59 -0.11 -0.37037037037037035 19.Feb2015 29.7 0 0 18.Feb2015 29.7 0.06 0.20242914979757085 17.Feb2015 29.64 -0.06 -0.20202020202020202 16.Feb2015 29.7 0.05 0.16863406408094436 13.Feb2015 29.65 0.23 0.7817811012916384 12.Feb2015 29.42 0.22 0.7534246575342466 11.Feb2015 29.2 0.24 0.8287292817679558 10.Feb2015 28.96 0.08 0.2770083102493075 09.Feb2015 28.88 -0.23 -0.790106492614222 06.Feb2015 29.11 0.16 0.5526770293609672 05.Feb2015 28.95 0.19 0.6606397774687065 04.Feb2015 28.76 0.12 0.41899441340782123 03.Feb2015 28.64 0.76 2.72596843615495 02.Feb2015 27.88 -0.4 -1.4144271570014144 30.Jan2015 28.28 0.05 0.17711654268508678 29.Jan2015 28.23 -0.55 -1.911049339819319 28.Jan2015 28.78 0.16 0.5590496156533893 27.Jan2015 28.62 -0.25 -0.8659508139937652 26.Jan2015 28.87 -0.24 -0.8244589488148403 23.Jan2015 29.11 0.45 1.57013258897418 22.Jan2015 28.66 0.11 0.38528896672504376 21.Jan2015 28.55 0.16 0.5635787249031349 20.Jan2015 28.39 -0.07 -0.24595924104005623 19.Jan2015 28.46 0.46 1.6428571428571428 16.Jan2015 28 -0.2 -0.7092198581560284 15.Jan2015 28.2 -0.09 -0.3181336161187699 14.Jan2015 28.29 -0.82 -2.816901408450704 13.Jan2015 29.11 0.44 1.5347052668294385 12.Jan2015 28.67 -0.51 -1.7477724468814255 09.Jan2015 29.18 0.04 0.13726835964310227 08.Jan2015 29.14 0.43 1.497735980494601 07.Jan2015 28.71 -0.04 -0.1391304347826087 06.Jan2015 28.75 -0.22 -0.7594062823610632 05.Jan2015 28.97 -0.58 -1.9627749576988156 02.Jan2015 29.55 -0.16 -0.5385392123864019 31.Dec2014 29.71 0.01 0.03367003367003367 30.Dec2014 29.7 -0.08 -0.2686366689053056 29.Dec2014 29.78 -- -- 23.Dec2014 29.68 0.18 0.6101694915254238 22.Dec2014 29.5 0.13 0.44262853251617296 19.Dec2014 29.37 0.32 1.1015490533562822 18.Dec2014 29.05 0.83 2.9411764705882355 17.Dec2014 28.22 0.02 0.07092198581560284 16.Dec2014 28.2 -0.42 -1.4675052410901468 15.Dec2014 28.62 -0.21 -0.72840790842872 12.Dec2014 28.83 -0.23 -0.791465932553338 11.Dec2014 29.06 0 0 10.Dec2014 29.06 0.09 0.3106662064204349 09.Dec2014 28.97 -0.42 -1.4290575025518883 08.Dec2014 29.39 -0.02 -0.06800408024481469 05.Dec2014 29.41 0.14 0.47830543218312266 04.Dec2014 29.27 0 0 03.Dec2014 29.27 0.23 0.7920110192837465 02.Dec2014 29.04 0.11 0.38022813688212925 01.Dec2014 28.93 -0.3 -1.0263427984946973 28.Nov2014 29.23 -0.06 -0.20484807101399796 27.Nov2014 29.29 0.05 0.17099863201094392 26.Nov2014 29.24 -0.06 -0.20477815699658702 25.Nov2014 29.3 0.06 0.2051983584131327 24.Nov2014 29.24 0.01 0.03421142661648991 21.Nov2014 29.23 0.42 1.4578271433530023 20.Nov2014 28.81 -0.03 -0.10402219140083217 19.Nov2014 28.84 -0.04 -0.13850415512465375 18.Nov2014 28.88 0.18 0.627177700348432 17.Nov2014 28.7 -0.06 -0.2086230876216968 14.Nov2014 28.76 -0.06 -0.2081887578070784 13.Nov2014 28.82 0.12 0.4181184668989547 12.Nov2014 28.7 -0.01 -0.034831069313827935 11.Nov2014 28.71 0.08 0.2794271742927 10.Nov2014 28.63 0 0 07.Nov2014 28.63 0.09 0.3153468815697267 06.Nov2014 28.54 -0.06 -0.2097902097902098 05.Nov2014 28.6 0.04 0.1400560224089636 04.Nov2014 28.56 -0.11 -0.38367631670735963 03.Nov2014 28.67 0.13 0.4555010511562719 31.Oct2014 28.54 0.47 1.6743854649091556 30.Oct2014 28.07 0.01 0.03563791874554526 29.Oct2014 28.06 0.21 0.7540394973070018 28.Oct2014 27.85 0.16 0.577825929938606 27.Oct2014 27.69 0.18 0.6543075245365322 24.Oct2014 27.51 0.07 0.25510204081632654 23.Oct2014 27.44 0.02 0.07293946024799416 22.Oct2014 27.42 0.33 1.2181616832779623 21.Oct2014 27.09 0.54 2.0338983050847457 20.Oct2014 26.55 0.08 0.3022289384208538 17.Oct2014 26.47 0.61 2.3588553750966743 16.Oct2014 25.86 -0.15 -0.5767012687427913 15.Oct2014 26.01 -0.2 -0.7630675314765357 14.Oct2014 26.21 -0.41 -1.5401953418482344 13.Oct2014 26.62 -0.52 -1.915991156963891 10.Oct2014 27.14 -0.44 -1.5953589557650472 09.Oct2014 27.58 0.3 1.099706744868035 08.Oct2014 27.28 -0.28 -1.0159651669085632 07.Oct2014 27.56 -0.39 -1.3953488372093024 06.Oct2014 27.95 0.15 0.539568345323741 03.Oct2014 27.8 0.25 0.9074410163339383 02.Oct2014 27.55 -0.16 -0.5774088776614941 01.Oct2014 27.71 -0.24 -0.8586762075134168 30.Sept2014 27.95 0.04 0.14331780723754928 29.Sept2014 27.91 -0.03 -0.1073729420186113 26.Sept2014 27.94 -0.17 -0.6047669868374244 25.Sept2014 28.11 0.03 0.10683760683760683 24.Sept2014 28.08 -0.18 -0.6369426751592356 23.Sept2014 28.26 -0.15 -0.5279831045406547 22.Sept2014 28.41 -0.25 -0.8722958827634334 19.Sept2014 28.66 0.11 0.38528896672504376 18.Sept2014 28.55 0.12 0.4220893422441083 17.Sept2014 28.43 0.24 0.8513657325292657 16.Sept2014 28.19 0.25 0.8947745168217609 15.Sept2014 27.94 -0.28 -0.9922041105598866 12.Sept2014 28.22 -0.07 -0.24743725698126545 11.Sept2014 28.29 0.16 0.5687877710629221 10.Sept2014 28.13 -0.1 -0.35423308537017356 09.Sept2014 28.23 -0.18 -0.6335797254487856 08.Sept2014 28.41 0.16 0.5663716814159292 05.Sept2014 28.25 -0.23 -0.8075842696629213 04.Sept2014 28.48 0.08 0.28169014084507044 03.Sept2014 28.4 0.09 0.31790886612504415 02.Sept2014 28.31 -0.04 -0.14109347442680775 01.Sept2014 28.35 0.06 0.21208907741251326 29.Aug2014 28.29 0.06 0.21253985122210414 28.Aug2014 28.23 -0.08 -0.28258565877781705 27.Aug2014 28.31 -0.02 -0.0705965407695023 26.Aug2014 28.33 0.01 0.03531073446327684 25.Aug2014 28.32 0.18 0.6396588486140725 22.Aug2014 28.14 0.04 0.1423487544483986 21.Aug2014 28.1 0.15 0.5366726296958855 20.Aug2014 27.95 0.03 0.10744985673352435 19.Aug2014 27.92 0.17 0.6126126126126126 18.Aug2014 27.75 0.27 0.982532751091703 14.Aug2014 27.48 0.2 0.7331378299120235 13.Aug2014 27.28 -0.02 -0.07326007326007326 12.Aug2014 27.3 0 0 11.Aug2014 27.3 0.37 1.3739324173783884 08.Aug2014 26.93 -0.27 -0.9926470588235294 07.Aug2014 27.2 0.13 0.4802364240857037 06.Aug2014 27.07 -0.21 -0.7697947214076246 05.Aug2014 27.28 -0.06 -0.2194586686174104 04.Aug2014 27.34 -0.06 -0.21897810218978103 01.Aug2014 27.4 -0.25 -0.9041591320072333 31.Jul2014 27.65 -0.27 -0.9670487106017192 30.Jul2014 27.92 -0.16 -0.5698005698005698 29.Jul2014 28.08 0.1 0.35739814152966404 28.Jul2014 27.98 -0.13 -0.4624688722874422 25.Jul2014 28.11 -0.02 -0.07109847138286526 24.Jul2014 28.13 0.12 0.42841842199214564 23.Jul2014 28.01 0.06 0.2146690518783542 22.Jul2014 27.95 0.15 0.539568345323741 21.Jul2014 27.8 0.09 0.3247924936845904 18.Jul2014 27.71 -0.14 -0.5026929982046678 17.Jul2014 27.85 -0.1 -0.35778175313059035 16.Jul2014 27.95 -0.02 -0.07150518412584912 15.Jul2014 27.97 0.09 0.32281205164992827 14.Jul2014 27.88 0.27 0.9779065555957986 11.Jul2014 27.61 0.17 0.619533527696793 10.Jul2014 27.44 -0.2 -0.723589001447178 09.Jul2014 27.64 -0.02 -0.07230657989877079 08.Jul2014 27.66 -0.27 -0.966702470461869 07.Jul2014 27.93 -0.16 -0.5695977216091136 04.Jul2014 28.09 0.08 0.28561228132809713 03.Jul2014 28.01 0.08 0.2864303616183315 02.Jul2014 27.93 0.14 0.5037783375314862 01.Jul2014 27.79 0.2 0.7249003262051468 30.Jun2014 27.59 0.06 0.21794406102433708 27.Jun2014 27.53 0.1 0.36456434560699963 26.Jun2014 27.43 -0.02 -0.07285974499089254 25.Jun2014 27.45 -0.16 -0.5795001810938066 24.Jun2014 27.61 -0.03 -0.1085383502170767 20.Jun2014 27.64 0.07 0.2538991657598839 19.Jun2014 27.57 0.17 0.6204379562043796 18.Jun2014 27.4 0.08 0.29282576866764276 17.Jun2014 27.32 0.05 0.18335166850018336 16.Jun2014 27.27 0.02 0.07339449541284404 13.Jun2014 27.25 -0.13 -0.4747991234477721 12.Jun2014 27.38 -0.06 -0.21865889212827988 11.Jun2014 27.44 -0.03 -0.10921004732435384 10.Jun2014 27.47 -0.01 -0.036390101892285295 06.Jun2014 27.48 0.35 1.2900847769996313 04.Jun2014 27.13 -0.01 -0.036845983787767135 03.Jun2014 27.14 0.1 0.3698224852071006 02.Jun2014 27.04 -0.01 -0.036968576709796676 30.May2014 27.05 0.13 0.48291233283803864 28.May2014 26.92 0.05 0.18608113137327875 27.May2014 26.87 0.13 0.48616305160807777 26.May2014 26.74 0.09 0.33771106941838647 23.May2014 26.65 0.06 0.22564874012786762 22.May2014 26.59 0.13 0.491307634164777 21.May2014 26.46 0.15 0.5701254275940707 20.May2014 26.31 0 0 19.May2014 26.31 0.14 0.5349636988918609 16.May2014 26.17 -0.06 -0.2287457110179184 15.May2014 26.23 -0.27 -1.0188679245283019 14.May2014 26.5 -0.03 -0.11307953260459856 13.May2014 26.53 0.09 0.340393343419062 12.May2014 26.44 0.41 1.5751056473300038 09.May2014 26.03 -0.28 -1.0642341315089319 08.May2014 26.31 0.24 0.9205983889528193 07.May2014 26.07 -0.25 -0.9498480243161094 06.May2014 26.32 0.06 0.2284843869002285 05.May2014 26.26 -0.22 -0.8308157099697885 02.May2014 26.48 0.19 0.7227082540890072 30.Apr2014 26.29 0.01 0.0380517503805175 29.Apr2014 26.28 0.08 0.3053435114503817 28.Apr2014 26.2 -0.07 -0.2664636467453369 25.Apr2014 26.27 -0.13 -0.49242424242424243 24.Apr2014 26.4 -0.08 -0.3021148036253776 23.Apr2014 26.48 0.01 0.037778617302606725 22.Apr2014 26.47 0.31 1.1850152905198776 17.Apr2014 26.16 0.08 0.3067484662576687 16.Apr2014 26.08 0.06 0.23059185242121444 15.Apr2014 26.02 0.29 1.1270890011659542 14.Apr2014 25.73 -0.12 -0.46421663442940037 11.Apr2014 25.85 -0.69 -2.5998492840994727 10.Apr2014 26.54 0.26 0.989345509893455 09.Apr2014 26.28 0.11 0.4203286205578907 08.Apr2014 26.17 -0.35 -1.3197586726998491 07.Apr2014 26.52 -0.57 -2.104097452934662 04.Apr2014 27.09 -0.03 -0.11061946902654868 03.Apr2014 27.12 0.11 0.4072565716401333 02.Apr2014 27.01 0.08 0.29706646862235425 01.Apr2014 26.93 0.21 0.7859281437125748 31.Mar2014 26.72 0.09 0.3379647014645137 28.Mar2014 26.63 0.24 0.9094353921940129 27.Mar2014 26.39 -0.31 -1.1610486891385767 26.Mar2014 26.7 0.1 0.37593984962406013 25.Mar2014 26.6 0.11 0.41525103812759534 24.Mar2014 26.49 -0.39 -1.4508928571428572 21.Mar2014 26.88 0.18 0.6741573033707865 20.Mar2014 26.7 0.01 0.03746721618583739 19.Mar2014 26.69 0.11 0.41384499623777277 18.Mar2014 26.58 0.19 0.7199696854869269 17.Mar2014 26.39 0.14 0.5333333333333333 14.Mar2014 26.25 -0.29 -1.092690278824416 13.Mar2014 26.54 0 0 12.Mar2014 26.54 -0.31 -1.1545623836126628 11.Mar2014 26.85 0.13 0.4865269461077844 10.Mar2014 26.72 -0.21 -0.77979948013368 07.Mar2014 26.93 -0.04 -0.14831294030404152 06.Mar2014 26.97 0.2 0.7471049682480388 05.Mar2014 26.77 0.14 0.5257228689447991 04.Mar2014 26.63 0.27 1.024279210925645 03.Mar2014 26.36 -0.2 -0.7530120481927711 28.Feb2014 26.56 0.2 0.7587253414264037 27.Feb2014 26.36 0.04 0.1519756838905775 26.Feb2014 26.32 0.04 0.15220700152207 25.Feb2014 26.28 -0.14 -0.5299015897047691 24.Feb2014 26.42 0.14 0.532724505327245 21.Feb2014 26.28 0.24 0.9216589861751152 20.Feb2014 26.04 -0.26 -0.9885931558935361 19.Feb2014 26.3 0.04 0.15232292460015232 18.Feb2014 26.26 0.03 0.1143728555089592 17.Feb2014 26.23 0.11 0.4211332312404288 14.Feb2014 26.12 0.28 1.08359133126935 13.Feb2014 25.84 -0.22 -0.8442056792018419 12.Feb2014 26.06 0.33 1.2825495530509132 11.Feb2014 25.73 0.05 0.19470404984423675 10.Feb2014 25.68 0.16 0.6269592476489029 07.Feb2014 25.52 0.33 1.3100436681222707 06.Feb2014 25.19 0.28 1.1240465676435167 05.Feb2014 24.91 -0.08 -0.3201280512204882 04.Feb2014 24.99 -0.48 -1.8845700824499412 03.Feb2014 25.47 0.08 0.31508467900748327 31.Jan2014 25.39 -0.14 -0.5483744614179397 30.Jan2014 25.53 0.06 0.23557126030624265 29.Jan2014 25.47 -0.12 -0.46893317702227433 28.Jan2014 25.59 -0.02 -0.07809449433814916 27.Jan2014 25.61 -0.31 -1.1959876543209877 24.Jan2014 25.92 -0.27 -1.0309278350515463 23.Jan2014 26.19 -0.17 -0.644916540212443 22.Jan2014 26.36 -0.08 -0.30257186081694404 21.Jan2014 26.44 0.13 0.4941087039148613 20.Jan2014 26.31 -0.03 -0.11389521640091116 17.Jan2014 26.34 -0.09 -0.340522133938706 16.Jan2014 26.43 0.03 0.11363636363636363 15.Jan2014 26.4 0.34 1.3046815042210285 14.Jan2014 26.06 -0.28 -1.0630220197418374 13.Jan2014 26.34 0.07 0.2664636467453369 10.Jan2014 26.27 -0.05 -0.1899696048632219 09.Jan2014 26.32 0.22 0.842911877394636 08.Jan2014 26.1 0.03 0.11507479861910241 07.Jan2014 26.07 0.04 0.1536688436419516 06.Jan2014 26.03 0.01 0.03843197540353574 03.Jan2014 26.02 0 0 02.Jan2014 26.02 -0.04 -0.15349194167306215 31.Dec2013 26.06 0.12 0.4626060138781804 30.Dec2013 25.94 -0.06 -0.23076923076923078 27.Dec2013 26 0.23 0.8925106713232441 23.Dec2013 25.77 0.15 0.585480093676815 20.Dec2013 25.62 0.14 0.5494505494505495 19.Dec2013 25.48 0.35 1.392757660167131 18.Dec2013 25.13 -0.03 -0.1192368839427663 17.Dec2013 25.16 -0.05 -0.19833399444664815 16.Dec2013 25.21 0.28 1.1231448054552748 13.Dec2013 24.93 0 0 12.Dec2013 24.93 -0.3 -1.1890606420927468 11.Dec2013 25.23 -0.04 -0.15829046299960428 10.Dec2013 25.27 -0.09 -0.3548895899053628 09.Dec2013 25.36 0.21 0.8349900596421471 06.Dec2013 25.15 0.12 0.4794246903715541 05.Dec2013 25.03 0.01 0.03996802557953637 04.Dec2013 25.02 -0.21 -0.8323424494649228 03.Dec2013 25.23 -0.11 -0.4340962904498816 02.Dec2013 25.34 -0.12 -0.4713275726630008 29.Nov2013 25.46 0.06 0.23622047244094488 28.Nov2013 25.4 0 0 27.Nov2013 25.4 0.07 0.2763521515988946 26.Nov2013 25.33 0.01 0.03949447077409163 25.Nov2013 25.32 0.18 0.7159904534606205 22.Nov2013 25.14 0.15 0.6002400960384153 21.Nov2013 24.99 0.03 0.1201923076923077 20.Nov2013 24.96 -0.07 -0.2796644027167399 19.Nov2013 25.03 -0.08 -0.31859816806053365 18.Nov2013 25.11 0.1 0.39984006397441024 15.Nov2013 25.01 0.18 0.7249295207410391 14.Nov2013 24.83 0.25 1.017087062652563 13.Nov2013 24.58 -0.06 -0.2435064935064935 12.Nov2013 24.64 -0.03 -0.12160518848804215 11.Nov2013 24.67 0.37 1.522633744855967 08.Nov2013 24.3 -0.18 -0.7352941176470589 07.Nov2013 24.48 -0.05 -0.20383204239706482 06.Nov2013 24.53 0.25 1.029654036243822 05.Nov2013 24.28 -0.13 -0.5325686194182712 04.Nov2013 24.41 0 0 31.Oct2013 24.41 -0.13 -0.5297473512632437 30.Oct2013 24.54 0.12 0.4914004914004914 29.Oct2013 24.42 0.08 0.3286770747740345 28.Oct2013 24.34 0.02 0.08223684210526316 25.Oct2013 24.32 0.08 0.33003300330033003 24.Oct2013 24.24 0.03 0.12391573729863693 23.Oct2013 24.21 -0.21 -0.85995085995086 22.Oct2013 24.42 0.03 0.12300123001230012 21.Oct2013 24.39 0.1 0.41169205434335115 18.Oct2013 24.29 0.43 1.802179379715004 17.Oct2013 23.86 0.01 0.041928721174004195 16.Oct2013 23.85 0.17 0.7179054054054054 15.Oct2013 23.68 0.13 0.5520169851380042 14.Oct2013 23.55 0.01 0.04248088360237893 11.Oct2013 23.54 0.24 1.0300429184549356 10.Oct2013 23.3 0.36 1.5693112467306016 09.Oct2013 22.94 -0.35 -1.5027908973808501 08.Oct2013 23.29 -0.02 -0.0858000858000858 07.Oct2013 23.31 -0.09 -0.38461538461538464 04.Oct2013 23.4 -0.02 -0.08539709649871904 03.Oct2013 23.42 -0.02 -0.08532423208191127 02.Oct2013 23.44 0.03 0.12815036309269542 01.Oct2013 23.41 0.15 0.6448839208942391 30.Sept2013 23.26 -0.17 -0.7255655142979086 27.Sept2013 23.43 -0.19 -0.8044030482641829 26.Sept2013 23.62 0.11 0.4678860059549128 25.Sept2013 23.51 -0.02 -0.08499787505312367 24.Sept2013 23.53 -0.09 -0.3810330228619814 23.Sept2013 23.62 -0.28 -1.1715481171548117 20.Sept2013 23.9 -0.11 -0.45814244064972925 19.Sept2013 24.01 0.3 1.2652889076339098 18.Sept2013 23.71 0.04 0.16899028305872413 17.Sept2013 23.67 0.02 0.08456659619450317 16.Sept2013 23.65 0.22 0.9389671361502347 13.Sept2013 23.43 -0.03 -0.1278772378516624 12.Sept2013 23.46 0.14 0.6003430531732419 11.Sept2013 23.32 0.02 0.08583690987124463 10.Sept2013 23.3 0.21 0.9094846253789519 09.Sept2013 23.09 0.26 1.1388523872098117 06.Sept2013 22.83 -0.19 -0.8253692441355344 05.Sept2013 23.02 0.21 0.920648838228847 04.Sept2013 22.81 -0.03 -0.13134851138353765 03.Sept2013 22.84 0.3 1.3309671694764862 02.Sept2013 22.54 -0.11 -0.4856512141280353 30.Aug2013 22.65 -0.01 -0.0441306266548985 29.Aug2013 22.66 0.15 0.6663705019991115 28.Aug2013 22.51 -0.23 -1.0114335971855761 27.Aug2013 22.74 -0.29 -1.2592270950933564 26.Aug2013 23.03 0.05 0.2175805047867711 23.Aug2013 22.98 0.07 0.30554343081623747 22.Aug2013 22.91 0.08 0.3504161191414805 21.Aug2013 22.83 0.08 0.3516483516483517 20.Aug2013 22.75 -0.16 -0.6983849847228285 19.Aug2013 22.91 -0.05 -0.21777003484320556 16.Aug2013 22.96 -0.45 -1.9222554463904313 14.Aug2013 23.41 0.07 0.29991431019708653 13.Aug2013 23.34 0.03 0.1287001287001287 12.Aug2013 23.31 -0.16 -0.6817213463996591 09.Aug2013 23.47 0.02 0.08528784648187633 08.Aug2013 23.45 0.16 0.6869901245169601 07.Aug2013 23.29 -0.2 -0.8514261387824607 06.Aug2013 23.49 -0.13 -0.550381033022862 05.Aug2013 23.62 0.05 0.21213406873143828 02.Aug2013 23.57 -0.01 -0.04240882103477523 01.Aug2013 23.58 0.23 0.9850107066381156 31.Jul2013 23.35 0.08 0.3437902879243661 30.Jul2013 23.27 0.05 0.2153316106804479 29.Jul2013 23.22 0.01 0.043084877208099955 26.Jul2013 23.21 0.04 0.17263703064307295 25.Jul2013 23.17 -0.12 -0.51524259338772 24.Jul2013 23.29 -0.01 -0.04291845493562232 23.Jul2013 23.3 0.12 0.5176876617773943 22.Jul2013 23.18 0.11 0.47680970957954055 19.Jul2013 23.07 -0.04 -0.17308524448290782 18.Jul2013 23.11 0.13 0.5657093124456049 17.Jul2013 22.98 -0.03 -0.1303780964797914 16.Jul2013 23.01 0.01 0.043478260869565216 15.Jul2013 23 0.06 0.26155187445510025 12.Jul2013 22.94 0.13 0.5699254712845243 11.Jul2013 22.81 0.15 0.6619593998234775 10.Jul2013 22.66 0.07 0.3098716246126605 09.Jul2013 22.59 0.1 0.444642063139173 08.Jul2013 22.49 0.3 1.35196034249662 05.Jul2013 22.19 0.13 0.5893019038984587 04.Jul2013 22.06 0.14 0.6386861313868614 03.Jul2013 21.92 -0.22 -0.993676603432701 02.Jul2013 22.14 -0.03 -0.13531799729364005 01.Jul2013 22.17 0.34 1.5574896930829134 28.Jun2013 21.83 -0.17 -0.7727272727272727 27.Jun2013 22 0.2 0.9174311926605505 26.Jun2013 21.8 0.28 1.3011152416356877 25.Jun2013 21.52 0.19 0.8907641819034224 24.Jun2013 21.33 -0.45 -2.0661157024793386 21.Jun2013 21.78 -0.33 -1.492537313432836 20.Jun2013 22.11 -0.46 -2.0381036774479395 19.Jun2013 22.57 0.1 0.44503782821539833 18.Jun2013 22.47 -0.02 -0.08892841262783459 17.Jun2013 22.49 0.01 0.04448398576512456 14.Jun2013 22.48 0.33 1.489841986455982 13.Jun2013 22.15 -0.26 -1.1601963409192324 12.Jun2013 22.41 0.08 0.3582624272279445 11.Jun2013 22.33 -0.25 -1.1071744906997343 10.Jun2013 22.58 0.18 0.8035714285714286 07.Jun2013 22.4 0.25 1.1286681715575622 06.Jun2013 22.15 -0.22 -0.9834599910594546 05.Jun2013 22.37 -0.26 -1.1489173663278833 04.Jun2013 22.63 0.16 0.7120605251446372 03.Jun2013 22.47 -0.3 -1.3175230566534915 31.May2013 22.77 -0.04 -0.17536168347216133 30.May2013 22.81 0.12 0.5288673424416043 29.May2013 22.69 -0.25 -1.0897994768962511 28.May2013 22.94 0.33 1.45953118089341 27.May2013 22.61 0.13 0.5782918149466192 24.May2013 22.48 0.05 0.22291573785109228 23.May2013 22.43 -0.52 -2.2657952069716774 22.May2013 22.95 0.09 0.3937007874015748 21.May2013 22.86 0.18 0.7936507936507936 17.May2013 22.68 -0.02 -0.0881057268722467 16.May2013 22.7 0.15 0.6651884700665188 15.May2013 22.55 0.2 0.8948545861297539 14.May2013 22.35 0.23 1.0397830018083183 13.May2013 22.12 -0.08 -0.36036036036036034 10.May2013 22.2 0.05 0.22573363431151242 08.May2013 22.15 0.11 0.49909255898366606 07.May2013 22.04 0.16 0.7312614259597806 06.May2013 21.88 0.02 0.09149130832570906 03.May2013 21.86 0.41 1.9114219114219113 02.May2013 21.45 -0.12 -0.5563282336578581 30.Apr2013 21.57 0.02 0.09280742459396751 29.Apr2013 21.55 0.03 0.13940520446096655 26.Apr2013 21.52 -0.03 -0.14 25.Apr2013 21.55 0.04 0.19 24.Apr2013 21.51 0.18 0.84 23.Apr2013 21.33 0.31 1.47 22.Apr2013 21.02 0.15 0.72 19.Apr2013 20.87 -0.03 -0.14 18.Apr2013 20.9 -0.21 -0.99 17.Apr2013 21.11 -0.1 -0.47 16.Apr2013 21.21 -0.21 -0.98 15.Apr2013 21.42 -0.09 -0.42 12.Apr2013 21.51 -0.05 -0.23 11.Apr2013 21.56 0.14 0.65 10.Apr2013 21.42 0.22 1.04 09.Apr2013 21.2 0.18 0.86 08.Apr2013 21.02 0.21 1.01 05.Apr2013 20.81 -0.33 -1.56 04.Apr2013 21.14 -0.16 -0.75 03.Apr2013 21.3 -0.1 -0.47 02.Apr2013 21.4 -0.03 -0.14 28.Mar2013 21.43 0.11 0.52 27.Mar2013 21.32 -0.08 -0.37 26.Mar2013 21.4 0.03 0.14 25.Mar2013 21.37 0.01 0.05 22.Mar2013 21.36 0.01 0.05 21.Mar2013 21.35 -0.12 -0.56 20.Mar2013 21.47 0.11 0.51 19.Mar2013 21.36 0.03 0.14 18.Mar2013 21.33 -0.12 -0.56 15.Mar2013 21.45 0.02 0.09 14.Mar2013 21.43 0.08 0.37 13.Mar2013 21.35 -0.04 -0.19 12.Mar2013 21.39 0.05 0.23 11.Mar2013 21.34 0.03 0.14 08.Mar2013 21.31 0.04 0.19 07.Mar2013 21.27 0.01 0.05 06.Mar2013 21.26 0.15 0.71 05.Mar2013 21.11 0.31 1.49 04.Mar2013 20.8 0.17 0.82 01.Mar2013 20.63 -0.16 -0.77 28.Feb2013 20.79 0.24 1.17 27.Feb2013 20.55 0.09 0.44 26.Feb2013 20.46 -0.44 -2.11 25.Feb2013 20.9 0.19 0.92 22.Feb2013 20.71 0.07 0.34 21.Feb2013 20.64 -0.35 -1.67 20.Feb2013 20.99 -0.02 -0.1 19.Feb2013 21.01 0.13 0.62 18.Feb2013 20.88 -0.07 -0.33 15.Feb2013 20.95 0.12 0.58 14.Feb2013 20.83 -0.1 -0.48 13.Feb2013 20.93 0.09 0.43 12.Feb2013 20.84 0.03 0.14 11.Feb2013 20.81 0.03 0.14 08.Feb2013 20.78 0.1 0.48 07.Feb2013 20.68 0.03 0.15 06.Feb2013 20.65 0.04 0.19 05.Feb2013 20.61 0.04 0.19 04.Feb2013 20.57 0.02 0.1 01.Feb2013 20.55 0.01 0.05 31.Jan2013 20.54 -0.06 -0.29 30.Jan2013 20.6 0.07 0.34 29.Jan2013 20.53 0.01 0.05 28.Jan2013 20.52 -0.07 -0.34 25.Jan2013 20.59 0.02 0.1 24.Jan2013 20.57 0.13 0.6360078277886497 23.Jan2013 20.44 0.14 0.6896551724137931 22.Jan2013 20.3 -0.03 -0.15 21.Jan2013 20.33 0.06 0.3 18.Jan2013 20.27 0 0 17.Jan2013 20.27 0.13 0.6454816285998014 16.Jan2013 20.14 0.06 0.29880478087649404 15.Jan2013 20.08 -0.01 -0.049776007964161276 14.Jan2013 20.09 -0.01 -0.04975124378109453 11.Jan2013 20.1 -0.03 -0.14903129657228018 10.Jan2013 20.13 0.09 0.4491017964071856 09.Jan2013 20.04 0.12 0.6024096385542169 08.Jan2013 19.92 -0.04 -0.20040080160320642 07.Jan2013 19.96 -0.02 -0.1001001001001001 04.Jan2013 19.98 0.05 0.2508780732563974 03.Jan2013 19.93 0 0 02.Jan2013 19.93 0.65 3.371369294605809 31.Dec2012 19.28 -0.01 -0.05184033177812338 28.Dec2012 19.29 -0.14 -0.7205352547606794 27.Dec2012 19.43 -- -- 21.Dec2012 19.53 -0.07 -0.35714285714285715 20.Dec2012 19.6 -0.1 -0.5076142131979695 19.Dec2012 19.7 0.19 0.97385955920041 18.Dec2012 19.51 0.12 0.6188757091284167 17.Dec2012 19.39 0.11 0.5705394190871369 14.Dec2012 19.28 -0.13 -0.6697578567748583 13.Dec2012 19.41 -0.03 -0.15432098765432098 12.Dec2012 19.44 0.01 0.0514668039114771 11.Dec2012 19.43 0.18 0.935064935064935 10.Dec2012 19.25 0.05 0.2604166666666667 07.Dec2012 19.2 0.12 0.6289308176100629 06.Dec2012 19.08 0.04 0.21 05.Dec2012 19.04 -0.05 -0.26 04.Dec2012 19.09 -0.16 -0.83 03.Dec2012 19.25 0.07 0.36 30.Nov2012 19.18 -0.01 -0.05 29.Nov2012 19.19 0.38 2.02 28.Nov2012 18.81 -0.26 -1.36 27.Nov2012 19.07 0.11 0.58 26.Nov2012 18.96 0.03 0.16 23.Nov2012 18.93 0.11 0.58 22.Nov2012 18.82 0.01 0.05 21.Nov2012 18.81 0.07 0.37 20.Nov2012 18.74 0.07 0.37 19.Nov2012 18.67 0.45 2.47 16.Nov2012 18.22 -0.07 -0.38 15.Nov2012 18.29 -0.36 -1.93 14.Nov2012 18.65 -0.1 -0.53 13.Nov2012 18.75 -0.08 -0.42 12.Nov2012 18.83 0.07 0.37 09.Nov2012 18.76 -0.29 -1.52 08.Nov2012 19.05 -0.14 -0.73 07.Nov2012 19.19 -0.17 -0.88 06.Nov2012 19.36 0.2 1.04 05.Nov2012 19.16 -0.23 -1.19 02.Nov2012 19.39 0.15 0.78 31.Oct2012 19.24 -0.06 -0.31 26.Oct2012 19.3 -0.11 -0.57 25.Oct2012 19.41 0.07 0.36 24.Oct2012 19.34 0.04 0.21 23.Oct2012 19.3 -0.28 -1.43 22.Oct2012 19.58 -0.22 -1.11 19.Oct2012 19.8 -0.15 -0.75 18.Oct2012 19.95 0.01 0.05 17.Oct2012 19.94 0.1 0.5 16.Oct2012 19.84 0.29 1.48 15.Oct2012 19.55 -0.05 -0.26 12.Oct2012 19.6 -0.08 -0.41 11.Oct2012 19.68 0.05 0.25 10.Oct2012 19.63 -0.18 -0.91 09.Oct2012 19.81 -0.02 -0.1 08.Oct2012 19.83 -0.2 -1 05.Oct2012 20.03 0.17 0.86 04.Oct2012 19.86 0.25 1.27 03.Oct2012 19.61 -0.01 -0.05 02.Oct2012 19.62 0.03 0.15 01.Oct2012 19.59 0.15 0.77 28.Sept2012 19.44 0 0 27.Sept2012 19.44 0.04 0.21 26.Sept2012 19.4 -0.3 -1.52 25.Sept2012 19.7 0.07 0.36 24.Sept2012 19.63 -0.08 -0.41 21.Sept2012 19.71 0.25 1.28 20.Sept2012 19.46 -0.09 -0.46 19.Sept2012 19.55 0.01 0.05 18.Sept2012 19.54 -0.07 -0.36 17.Sept2012 19.61 -0.09 -0.46 14.Sept2012 19.7 0.41 2.13 13.Sept2012 19.29 -0.04 -0.21 12.Sept2012 19.33 0.06 0.31 11.Sept2012 19.27 -- -- 10.Sept2012 19.3 -- -- 07.Sept2012 19.34 -- -- 06.Sept2012 19.09 -- -- 05.Sept2012 18.86 -- -- 04.Sept2012 18.84 -- -- 03.Sept2012 18.84 -- -- 31.Aug2012 18.84 0.07 0.37 30.Aug2012 18.77 -- -- 29.Aug2012 18.86 -- -- 28.Aug2012 18.81 -- -- 27.Aug2012 18.85 -- -- 24.Aug2012 18.68 -- -- 23.Aug2012 18.78 -- -- 22.Aug2012 18.86 -- -- 21.Aug2012 19.03 -- -- 20.Aug2012 18.88 -- -- 17.Aug2012 18.91 -- -- 16.Aug2012 18.76 -- -- 14.Aug2012 18.8 -- -- 13.Aug2012 18.72 -- -- 10.Aug2012 18.63 -- -- 09.Aug2012 18.7 -- -- 08.Aug2012 18.64 -- -- 07.Aug2012 18.65 -- -- 06.Aug2012 18.57 -- -- 03.Aug2012 18.45 -- -- 02.Aug2012 18.18 -- -- 01.Aug2012 18.34 -- -- 31.Jul2012 18.4 -0.03 -0.16 30.Jul2012 18.43 -- -- 27.Jul2012 18.17 -- -- 26.Jul2012 17.98 -- -- 25.Jul2012 17.76 -- -- 24.Jul2012 17.86 -- -- 23.Jul2012 17.79 -- -- 20.Jul2012 18.18 -- -- 19.Jul2012 18.36 -- -- 18.Jul2012 18.21 -- -- 17.Jul2012 18.07 -- -- 16.Jul2012 17.92 -- -- 13.Jul2012 17.9 -- -- 12.Jul2012 17.7 -- -- 11.Jul2012 17.96 -- -- 10.Jul2012 18.2 -- -- 09.Jul2012 18.1 -- -- 06.Jul2012 18.17 -- -- 05.Jul2012 18.34 -- -- 04.Jul2012 18.46 -- -- 03.Jul2012 18.35 -- -- 02.Jul2012 18.29 -- -- 29.Jun2012 18.1 0.4 2.26 28.Jun2012 17.7 -- -- 27.Jun2012 17.65 -- -- 26.Jun2012 17.5 -- -- 25.Jun2012 17.46 -- -- 22.Jun2012 17.65 -- -- 21.Jun2012 17.96 -- -- 20.Jun2012 18 -- -- 19.Jun2012 17.94 -- -- 18.Jun2012 17.69 -- -- 15.Jun2012 17.66 -- -- 14.Jun2012 17.49 -- -- 13.Jun2012 17.49 -- -- 12.Jun2012 17.47 -- -- 11.Jun2012 17.71 -- -- 08.Jun2012 17.48 -- -- 07.Jun2012 17.79 -- -- 06.Jun2012 17.5 -- -- 05.Jun2012 17.08 -- -- 04.Jun2012 17 -- -- 01.Jun2012 17.2 -- -- 31.May2012 17.44 -0.2 -1.13 30.May2012 17.64 -- -- 29.May2012 17.87 -- -- 25.May2012 17.74 -- -- 24.May2012 17.63 -- -- 23.May2012 17.45 -- -- 22.May2012 17.61 -- -- 21.May2012 17.34 -- -- 18.May2012 17.44 -- -- 16.May2012 18 -- -- 15.May2012 18 -- -- 14.May2012 17.99 -- -- 11.May2012 18.21 -- -- 10.May2012 18.4 -- -- 09.May2012 18.08 -- -- 08.May2012 18.24 -- -- 07.May2012 18.36 -- -- 04.May2012 18.57 -- -- 03.May2012 18.93 -- -- 02.May2012 19.01 -- -- 30.Apr2012 18.95 -0.08 -0.42 27.Apr2012 19.03 -- -- 26.Apr2012 18.88 -- -- 25.Apr2012 18.9 -- -- 24.Apr2012 18.57 -- -- 23.Apr2012 18.52 -- -- 20.Apr2012 18.8 -- -- 19.Apr2012 18.83 -- -- 18.Apr2012 18.82 -- -- 17.Apr2012 18.73 -- -- 16.Apr2012 18.61 -- -- 13.Apr2012 18.79 -- -- 12.Apr2012 18.76 -- -- 11.Apr2012 18.63 -- -- 10.Apr2012 18.85 -- -- 05.Apr2012 19.07 -- -- 04.Apr2012 19.23 -- -- 03.Apr2012 19.46 -- -- 02.Apr2012 19.28 -- -- 30.Mar2012 19.31 0.16 0.84 29.Mar2012 19.15 -- -- 28.Mar2012 19.4 -- -- 27.Mar2012 19.58 -- -- 26.Mar2012 19.5 -- -- 23.Mar2012 19.25 -- -- 22.Mar2012 19.24 -- -- 21.Mar2012 19.37 -- -- 20.Mar2012 19.4 -- -- 19.Mar2012 19.51 -- -- 16.Mar2012 19.5 -- -- 15.Mar2012 19.38 -- -- 14.Mar2012 19.43 -- -- 13.Mar2012 19.28 -- -- 12.Mar2012 19.17 -- -- 09.Mar2012 19.16 -- -- 08.Mar2012 19.04 -- -- 07.Mar2012 18.79 -- -- 06.Mar2012 18.81 -- -- 05.Mar2012 19.06 -- -- 02.Mar2012 19.25 -- -- 01.Mar2012 19.24 -- -- 29.Feb2012 19.32 0.1 0.52 28.Feb2012 19.22 -- -- 27.Feb2012 19.15 -- -- 24.Feb2012 19.25 -- -- 23.Feb2012 19.05 -- -- 22.Feb2012 19.14 -- -- 21.Feb2012 19.1 -- -- 20.Feb2012 19.05 -- -- 17.Feb2012 19.08 -- -- 16.Feb2012 18.81 -- -- 15.Feb2012 18.88 -- -- 14.Feb2012 18.78 -- -- 13.Feb2012 18.76 -- -- 10.Feb2012 18.56 -- -- 09.Feb2012 18.74 -- -- 08.Feb2012 18.74 -- -- 07.Feb2012 18.51 -- -- 06.Feb2012 18.49 -- -- 03.Feb2012 18.42 -- -- 02.Feb2012 18.26 -- -- 01.Feb2012 18.21 -- -- 31.Jan2012 18.12 0.22 1.23 30.Jan2012 17.9 -- -- 27.Jan2012 18.05 -- -- 26.Jan2012 18.27 -- -- 25.Jan2012 17.91 -- -- 24.Jan2012 17.95 -- -- 23.Jan2012 18.09 -- -- 20.Jan2012 17.97 -- -- 19.Jan2012 18 -- -- 18.Jan2012 17.84 -- -- 17.Jan2012 17.84 -- -- 16.Jan2012 17.64 -- -- 13.Jan2012 17.6 -- -- 12.Jan2012 17.69 -- -- 11.Jan2012 17.62 -- -- 10.Jan2012 17.69 -- -- 09.Jan2012 17.45 -- -- 06.Jan2012 17.38 -- -- 05.Jan2012 17.19 -- -- 04.Jan2012 17.26 -- -- 03.Jan2012 17.37 -- -- 02.Jan2012 17.11 -- -- 30.Dec2011 17.19 0.12 0.7 29.Dec2011 17.07 -- -- 28.Dec2011 17.14 -- -- 27.Dec2011 17.22 -- -- 23.Dec2011 17.1 -- -- 22.Dec2011 17.01 -- -- 21.Dec2011 16.75 -- -- 20.Dec2011 16.73 -- -- 19.Dec2011 16.63 -- -- 16.Dec2011 16.67 -- -- 15.Dec2011 16.62 -- -- 14.Dec2011 16.5 -- -- 13.Dec2011 16.9 -- -- 12.Dec2011 16.73 -- -- 09.Dec2011 16.83 -- -- 08.Dec2011 16.94 -- -- 07.Dec2011 16.95 -- -- 06.Dec2011 17.07 -- -- 05.Dec2011 17.17 -- -- 02.Dec2011 17.09 -- -- 01.Dec2011 16.97 -- -- 30.Nov2011 16.76 0.49 3.01 29.Nov2011 16.27 -- -- 28.Nov2011 16.23 -- -- 25.Nov2011 15.83 -- -- 24.Nov2011 15.79 -- -- 23.Nov2011 15.92 -- -- 22.Nov2011 16.24 -- -- 21.Nov2011 16.17 -- -- 18.Nov2011 16.55 -- -- 17.Nov2011 16.72 -- -- 16.Nov2011 17 -- -- 15.Nov2011 17.08 -- -- 14.Nov2011 17.15 -- -- 11.Nov2011 17.15 -- -- 10.Nov2011 16.87 -- -- 09.Nov2011 16.95 -- -- 08.Nov2011 17.38 -- -- 07.Nov2011 17.23 -- -- 04.Nov2011 17 -- -- 03.Nov2011 16.99 -- -- 02.Nov2011 16.89 -- -- 31.Oct2011 17.29 -0.18 -1.03 28.Oct2011 17.47 -- -- 27.Oct2011 17.31 -- -- 26.Oct2011 16.88 -- -- 25.Oct2011 16.91 -- -- 24.Oct2011 16.91 -- -- 21.Oct2011 16.68 -- -- 20.Oct2011 16.23 -- -- 19.Oct2011 16.44 -- -- 18.Oct2011 16.04 -- -- 17.Oct2011 16.48 -- -- 14.Oct2011 16.56 -- -- 13.Oct2011 16.18 -- -- 12.Oct2011 16.3 -- -- 11.Oct2011 16.08 -- -- 10.Oct2011 15.99 -- -- 07.Oct2011 15.76 -- -- 06.Oct2011 15.3 -- -- 05.Oct2011 14.93 -- -- 04.Oct2011 14.28 -- -- 03.Oct2011 14.96 -- -- 30.Sept2011 15.24 -0.55 -3.48 29.Sept2011 15.79 -- -- 28.Sept2011 16.07 -- -- 27.Sept2011 16.17 -- -- 26.Sept2011 15.42 -- -- 23.Sept2011 15.38 -- -- 22.Sept2011 15.3 -- -- 21.Sept2011 16.46 -- -- 20.Sept2011 16.55 -- -- 19.Sept2011 16.35 -- -- 16.Sept2011 16.8 -- -- 15.Sept2011 16.58 -- -- 14.Sept2011 16.23 -- -- 13.Sept2011 16.09 -- -- 12.Sept2011 15.86 -- -- 09.Sept2011 16.05 -- -- 08.Sept2011 16.4 -- -- 07.Sept2011 16.28 -- -- 06.Sept2011 15.66 -- -- 05.Sept2011 15.97 -- -- 02.Sept2011 16.11 -- -- 01.Sept2011 16.65 -- -- 31.Aug2011 16.83 0.33 2 30.Aug2011 16.5 -- -- 29.Aug2011 16.31 -- -- 26.Aug2011 15.51 -- -- 25.Aug2011 15.87 -- -- 24.Aug2011 15.9 -- -- 23.Aug2011 15.27 -- -- 22.Aug2011 15.36 -- -- 19.Aug2011 15.46 -- -- 18.Aug2011 15.62 -- -- 17.Aug2011 16.53 -- -- 16.Aug2011 16.31 -- -- 12.Aug2011 16.06 -- -- 11.Aug2011 15.42 -- -- 10.Aug2011 15.45 -- -- 09.Aug2011 15.34 -- -- 08.Aug2011 15.79 -- -- 05.Aug2011 16.1 -- -- 04.Aug2011 16.98 -- -- 03.Aug2011 17.3 -- -- 02.Aug2011 17.78 -- -- 01.Aug2011 18.02 -- -- 29.Jul2011 17.87 -0.33 -1.81 28.Jul2011 18.2 -- -- 27.Jul2011 18.47 -- -- 26.Jul2011 18.73 -- -- 25.Jul2011 18.8 -- -- 22.Jul2011 18.79 -- -- 21.Jul2011 18.72 -- -- 20.Jul2011 18.69 -- -- 19.Jul2011 18.6 -- -- 18.Jul2011 18.42 -- -- 15.Jul2011 18.52 -- -- 14.Jul2011 18.83 -- -- 13.Jul2011 18.7 -- -- 12.Jul2011 18.67 -- -- 11.Jul2011 19.03 -- -- 08.Jul2011 19.14 -- -- 07.Jul2011 19.3 -- -- 06.Jul2011 19.05 -- -- 05.Jul2011 19.1 -- -- 04.Jul2011 19.15 -- -- 01.Jul2011 18.87 -- -- 30.Jun2011 18.8 0.29 1.57 29.Jun2011 18.51 -- -- 28.Jun2011 18.34 -- -- 27.Jun2011 18.05 -- -- 24.Jun2011 18.24 -- -- 22.Jun2011 18.37 -- -- 21.Jun2011 18.24 -- -- 20.Jun2011 17.93 -- -- 17.Jun2011 17.96 -- -- 16.Jun2011 17.91 -- -- 15.Jun2011 18.22 -- -- 14.Jun2011 18.23 -- -- 10.Jun2011 18.12 -- -- 09.Jun2011 18.25 -- -- 08.Jun2011 18.17 -- -- 07.Jun2011 18.36 -- -- 06.Jun2011 18.46 -- -- 03.Jun2011 18.58 -- -- 01.Jun2011 19.12 -- -- 31.May2011 19.11 0.13 0.68 30.May2011 18.98 -- -- 27.May2011 19.01 -- -- 26.May2011 18.69 -- -- 25.May2011 18.68 -- -- 24.May2011 18.81 -- -- 23.May2011 18.7 -- -- 20.May2011 18.99 -- -- 19.May2011 19.17 -- -- 18.May2011 18.95 -- -- 17.May2011 18.84 -- -- 16.May2011 19.01 -- -- 13.May2011 19.21 -- -- 12.May2011 19.01 -- -- 11.May2011 19.28 -- -- 10.May2011 19.25 -- -- 09.May2011 19.05 -- -- 06.May2011 19.13 -- -- 05.May2011 18.94 -- -- 04.May2011 19.02 -- -- 03.May2011 19.14 -- -- 02.May2011 19.29 -- -- 29.Apr2011 19.15 -0.05 -0.26 28.Apr2011 19.2 -- -- 27.Apr2011 19.07 -- -- 26.Apr2011 19.03 -- -- 21.Apr2011 18.93 -- -- 20.Apr2011 18.73 -- -- 19.Apr2011 18.31 -- -- 18.Apr2011 18.23 -- -- 15.Apr2011 18.46 -- -- 14.Apr2011 18.29 -- -- 13.Apr2011 18.39 -- -- 12.Apr2011 18.36 -- -- 11.Apr2011 18.61 -- -- 08.Apr2011 18.71 -- -- 07.Apr2011 18.69 -- -- 06.Apr2011 18.72 -- -- 05.Apr2011 18.56 -- -- 04.Apr2011 18.42 -- -- 01.Apr2011 18.44 -- -- 31.Mar2011 18.39 -0.01 -0.05 30.Mar2011 18.4 -- -- 29.Mar2011 18.09 -- -- 28.Mar2011 18.28 -- -- 25.Mar2011 18.26 -- -- 24.Mar2011 18.03 -- -- 23.Mar2011 17.65 -- -- 22.Mar2011 17.75 -- -- 21.Mar2011 17.83 -- -- 18.Mar2011 17.61 -- -- 17.Mar2011 17.56 -- -- 16.Mar2011 17.52 -- -- 15.Mar2011 17.46 -- -- 14.Mar2011 17.74 -- -- 11.Mar2011 17.79 -- -- 10.Mar2011 17.83 -- -- 09.Mar2011 18.08 -- -- 08.Mar2011 18.05 -- -- 07.Mar2011 18.3 -- -- 04.Mar2011 18.28 -- -- 03.Mar2011 18.2 -- -- 02.Mar2011 17.89 -- -- 01.Mar2011 18.08 -- -- 28.Feb2011 18.12 0.2 1.12 25.Feb2011 17.92 -- -- 24.Feb2011 17.8 -- -- 23.Feb2011 17.86 -- -- 22.Feb2011 18.19 -- -- 21.Feb2011 18.33 -- -- 18.Feb2011 18.3 -- -- 17.Feb2011 18.22 -- -- 16.Feb2011 18.19 -- -- 15.Feb2011 18.13 -- -- 14.Feb2011 18.12 -- -- 11.Feb2011 17.97 -- -- 10.Feb2011 17.88 -- -- 09.Feb2011 17.96 -- -- 08.Feb2011 17.91 -- -- 07.Feb2011 17.91 -- -- 04.Feb2011 17.75 -- -- 03.Feb2011 17.57 -- -- 02.Feb2011 17.59 -- -- 01.Feb2011 17.48 -- -- 31.Jan2011 17.21 -0.37 -2.1 28.Jan2011 17.58 -- -- 27.Jan2011 17.58 -- -- 26.Jan2011 17.42 -- -- 25.Jan2011 17.34 -- -- 24.Jan2011 17.23 -- -- 21.Jan2011 17.35 -- -- 20.Jan2011 17.23 -- -- 19.Jan2011 17.41 -- -- 18.Jan2011 17.43 -- -- 17.Jan2011 17.43 -- -- 14.Jan2011 17.32 -- -- 13.Jan2011 17.31 -- -- 12.Jan2011 17.21 -- -- 11.Jan2011 17.14 -- -- 10.Jan2011 17 -- -- 07.Jan2011 17.15 -- -- 06.Jan2011 17.16 -- -- 05.Jan2011 17.05 -- -- 04.Jan2011 17.09 -- -- 03.Jan2011 17.12 -- -- 31.Dec2010 16.92 -0.04 -0.24 30.Dec2010 16.96 -- -- 29.Dec2010 16.99 -- -- 28.Dec2010 16.98 -- -- 27.Dec2010 16.87 -- -- 23.Dec2010 17 -- -- 22.Dec2010 16.98 -- -- 21.Dec2010 16.91 -- -- 20.Dec2010 16.81 -- -- 17.Dec2010 16.75 -- -- 16.Dec2010 16.6 -- -- 15.Dec2010 16.77 -- -- 14.Dec2010 16.82 -- -- 13.Dec2010 16.85 -- -- 10.Dec2010 16.76 -- -- 09.Dec2010 16.67 -- -- 08.Dec2010 16.58 -- -- 07.Dec2010 16.66 -- -- 06.Dec2010 16.53 -- -- 03.Dec2010 16.49 -- -- 02.Dec2010 16.37 -- -- 01.Dec2010 16.25 -- -- 30.Nov2010 15.96 0.05 0.31 29.Nov2010 15.91 -- -- 26.Nov2010 16.15 -- -- 25.Nov2010 16.23 -- -- 24.Nov2010 16.13 -- -- 23.Nov2010 15.96 -- -- 22.Nov2010 16.2 -- -- 19.Nov2010 16.01 -- -- 18.Nov2010 16.04 -- -- 17.Nov2010 15.9 -- -- 16.Nov2010 15.99 -- -- 15.Nov2010 16.18 -- -- 12.Nov2010 16.3 -- -- 11.Nov2010 16.22 -- -- 10.Nov2010 16.19 -- -- 09.Nov2010 16.45 -- -- 08.Nov2010 16.36 -- -- 05.Nov2010 16.47 -- -- 04.Nov2010 16.29 -- -- 03.Nov2010 15.97 -- -- 02.Nov2010 15.98 -- -- 29.Oct2010 15.86 -0.11 -0.69 28.Oct2010 15.97 -- -- 27.Oct2010 15.88 -- -- 26.Oct2010 15.85 -- -- 25.Oct2010 16.12 -- -- 22.Oct2010 15.89 -- -- 21.Oct2010 15.96 -- -- 20.Oct2010 15.8 -- -- 19.Oct2010 15.8 -- -- 18.Oct2010 15.97 -- -- 15.Oct2010 15.9 -- -- 14.Oct2010 15.88 -- -- 13.Oct2010 15.92 -- -- 12.Oct2010 15.66 -- -- 11.Oct2010 15.71 -- -- 08.Oct2010 15.63 -- -- 07.Oct2010 15.55 -- -- 06.Oct2010 15.62 -- -- 05.Oct2010 15.5 -- -- 04.Oct2010 15.39 -- -- 01.Oct2010 15.51 -- -- 30.Sept2010 15.54 0.17 1.11 29.Sept2010 15.37 -- -- 28.Sept2010 15.24 -- -- 27.Sept2010 15.3 -- -- 24.Sept2010 15.26 -- -- 23.Sept2010 15.03 -- -- 22.Sept2010 15.23 -- -- 21.Sept2010 15.26 -- -- 20.Sept2010 15.09 -- -- 17.Sept2010 15.01 -- -- 16.Sept2010 15.02 -- -- 15.Sept2010 14.97 -- -- 14.Sept2010 14.96 -- -- 13.Sept2010 14.93 -- -- 10.Sept2010 14.76 -- -- 09.Sept2010 14.8 -- -- 08.Sept2010 14.63 -- -- 07.Sept2010 14.61 -- -- 06.Sept2010 14.81 -- -- 03.Sept2010 14.85 -- -- 02.Sept2010 14.5 -- -- 01.Sept2010 14.21 -- -- 31.Aug2010 13.93 -0.29 -2.04 30.Aug2010 14.22 -- -- 27.Aug2010 13.93 -- -- 26.Aug2010 14.18 -- -- 25.Aug2010 13.9 -- -- 24.Aug2010 14.04 -- -- 23.Aug2010 14.52 -- -- 20.Aug2010 14.35 -- -- 19.Aug2010 14.61 -- -- 18.Aug2010 14.6 -- -- 17.Aug2010 14.59 -- -- 16.Aug2010 14.44 -- -- 13.Aug2010 14.56 -- -- 12.Aug2010 14.46 -- -- 11.Aug2010 14.71 -- -- 10.Aug2010 14.99 -- -- 09.Aug2010 15.15 -- -- 06.Aug2010 15.2 -- -- 05.Aug2010 15.24 -- -- 04.Aug2010 15.18 -- -- 03.Aug2010 15.14 -- -- 02.Aug2010 15.15 -- -- 30.Jul2010 14.83 -0.3 -1.98 29.Jul2010 15.13 -- -- 28.Jul2010 15.23 -- -- 27.Jul2010 15.4 -- -- 26.Jul2010 15.21 -- -- 23.Jul2010 14.94 -- -- 22.Jul2010 14.99 -- -- 21.Jul2010 14.92 -- -- 20.Jul2010 14.66 -- -- 19.Jul2010 14.75 -- -- 16.Jul2010 14.87 -- -- 15.Jul2010 15.09 -- -- 14.Jul2010 15 -- -- 13.Jul2010 14.98 -- -- 12.Jul2010 14.89 -- -- 09.Jul2010 14.73 -- -- 08.Jul2010 14.68 -- -- 07.Jul2010 14.29 -- -- 06.Jul2010 14.38 -- -- 05.Jul2010 14.13 -- -- 02.Jul2010 14.26 -- -- 01.Jul2010 14.22 -- -- 30.Jun2010 14.53 -0.1 -0.68 29.Jun2010 14.63 -- -- 28.Jun2010 14.95 -- -- 25.Jun2010 14.99 -- -- 24.Jun2010 15.09 -- -- 22.Jun2010 15.74 -- -- 21.Jun2010 16.04 -- -- 18.Jun2010 15.77 -- -- 17.Jun2010 15.84 -- -- 16.Jun2010 15.81 -- -- 15.Jun2010 15.67 -- -- 14.Jun2010 15.58 -- -- 11.Jun2010 15.33 -- -- 10.Jun2010 15.24 -- -- 09.Jun2010 15.02 -- -- 08.Jun2010 14.7 -- -- 07.Jun2010 15.05 -- -- 04.Jun2010 15.39 -- -- 03.Jun2010 15.69 -- -- 02.Jun2010 15.17 -- -- 01.Jun2010 15.33 -- -- 31.May2010 15.5 -0.15 -0.96 28.May2010 15.65 -- -- 27.May2010 15.41 -- -- 26.May2010 15.36 -- -- 25.May2010 14.64 -- -- 21.May2010 15.05 -- -- 20.May2010 15.22 -- -- 19.May2010 15.67 -- -- 18.May2010 16.07 -- -- 17.May2010 15.9 -- -- 14.May2010 15.91 -- -- 12.May2010 16.25 -- -- 11.May2010 16.03 -- -- 10.May2010 16.06 -- -- 07.May2010 15.59 -- -- 06.May2010 16.19 -- -- 05.May2010 16.19 -- -- 04.May2010 16.45 -- -- 03.May2010 16.64 -- -- 30.Apr2010 16.83 -0.02 -0.12 29.Apr2010 16.85 -- -- 28.Apr2010 16.67 -- -- 27.Apr2010 16.94 -- -- 26.Apr2010 17.13 -- -- 23.Apr2010 17.03 -- -- 22.Apr2010 16.72 -- -- 21.Apr2010 16.87 -- -- 20.Apr2010 16.82 -- -- 19.Apr2010 16.66 -- -- 16.Apr2010 16.8 -- -- 15.Apr2010 16.84 -- -- 14.Apr2010 16.77 -- -- 13.Apr2010 16.68 -- -- 12.Apr2010 16.72 -- -- 09.Apr2010 16.63 -- -- 08.Apr2010 16.45 -- -- 07.Apr2010 16.63 -- -- 06.Apr2010 16.62 -- -- 01.Apr2010 16.46 -- -- 31.Mar2010 16.28 -0.14 -0.85 30.Mar2010 16.42 -- -- 29.Mar2010 16.31 -- -- 26.Mar2010 16.29 -- -- 25.Mar2010 16.37 -- -- 24.Mar2010 16.38 -- -- 23.Mar2010 16.32 -- -- 22.Mar2010 16.28 -- -- 19.Mar2010 16.2 -- -- 18.Mar2010 16.29 -- -- 17.Mar2010 16.28 -- -- 16.Mar2010 16.15 -- -- 15.Mar2010 16.02 -- -- 12.Mar2010 16.1 -- -- 11.Mar2010 15.92 -- -- 10.Mar2010 15.96 -- -- 09.Mar2010 15.94 -- -- 08.Mar2010 15.96 -- -- 05.Mar2010 15.87 -- -- 04.Mar2010 15.78 -- -- 03.Mar2010 15.77 -- -- 02.Mar2010 15.71 -- -- 01.Mar2010 15.53 -- -- 26.Feb2010 15.41 0.24 1.58 25.Feb2010 15.17 -- -- 24.Feb2010 15.34 -- -- 23.Feb2010 15.42 -- -- 22.Feb2010 15.45 -- -- 19.Feb2010 15.36 -- -- 18.Feb2010 15.37 -- -- 17.Feb2010 15.32 -- -- 16.Feb2010 15.13 -- -- 15.Feb2010 15.01 -- -- 12.Feb2010 14.85 -- -- 11.Feb2010 14.83 -- -- 10.Feb2010 14.86 -- -- 09.Feb2010 14.83 -- -- 08.Feb2010 14.71 -- -- 05.Feb2010 14.64 -- -- 04.Feb2010 14.93 -- -- 03.Feb2010 15.28 -- -- 02.Feb2010 15.08 -- -- 01.Feb2010 14.94 -- -- 29.Jan2010 15.13 -0.06 -0.39 28.Jan2010 15.19 -- -- 27.Jan2010 15.14 -- -- 26.Jan2010 15.1 -- -- 25.Jan2010 15.2 -- -- 22.Jan2010 15.34 -- -- 21.Jan2010 15.67 -- -- 20.Jan2010 15.7 -- -- 19.Jan2010 15.78 -- -- 18.Jan2010 15.64 -- -- 15.Jan2010 15.68 -- -- 14.Jan2010 15.76 -- -- 13.Jan2010 15.66 -- -- 12.Jan2010 15.68 -- -- 11.Jan2010 15.8 -- -- 08.Jan2010 15.72 -- -- 07.Jan2010 15.58 -- -- 06.Jan2010 15.65 -- -- 05.Jan2010 15.59 -- -- 04.Jan2010 15.53 -- -- 31.Dec2009 15.47 -0.01 -0.06 30.Dec2009 15.48 -- -- 29.Dec2009 15.55 -- -- 28.Dec2009 15.57 -- -- 23.Dec2009 15.46 -- -- 22.Dec2009 15.44 -- -- 21.Dec2009 15.4 -- -- 18.Dec2009 15.25 -- -- 17.Dec2009 15.2 -- -- 16.Dec2009 15.41 -- -- 15.Dec2009 15.27 -- -- 14.Dec2009 15.24 -- -- 11.Dec2009 15.12 -- -- 10.Dec2009 14.99 -- -- 09.Dec2009 14.82 -- -- 08.Dec2009 14.86 -- -- 07.Dec2009 15.08 -- -- 04.Dec2009 15.19 -- -- 03.Dec2009 15.13 -- -- 02.Dec2009 15.14 -- -- 01.Dec2009 15.09 -- -- 30.Nov2009 14.9 0.04 0.27 27.Nov2009 14.86 -- -- 26.Nov2009 15.2 -- -- 25.Nov2009 15.08 -- -- 24.Nov2009 14.96 -- -- 23.Nov2009 15.14 -- -- 20.Nov2009 14.85 -- -- 19.Nov2009 14.93 -- -- 18.Nov2009 15.19 -- -- 17.Nov2009 15.22 -- -- 16.Nov2009 15.25 -- -- 13.Nov2009 14.9 -- -- 12.Nov2009 15.16 -- -- 11.Nov2009 15.19 -- -- 10.Nov2009 15.07 -- -- 09.Nov2009 14.91 -- -- 06.Nov2009 14.76 -- -- 05.Nov2009 14.63 -- -- 04.Nov2009 14.55 -- -- 03.Nov2009 14.26 -- -- 02.Nov2009 14.22 -- -- 30.Oct2009 14.44 0.01 0.07 29.Oct2009 14.43 -- -- 28.Oct2009 14.36 -- -- 27.Oct2009 14.66 -- -- 26.Oct2009 14.97 -- -- 23.Oct2009 15.01 -- -- 22.Oct2009 14.82 -- -- 21.Oct2009 15.07 -- -- 20.Oct2009 15.1 -- -- 19.Oct2009 14.97 -- -- 16.Oct2009 14.92 -- -- 15.Oct2009 14.96 -- -- 14.Oct2009 14.89 -- -- 13.Oct2009 14.69 -- -- 12.Oct2009 14.89 -- -- 09.Oct2009 14.68 -- -- 08.Oct2009 14.6 -- -- 07.Oct2009 14.47 -- -- 06.Oct2009 14.45 -- -- 05.Oct2009 14.11 -- -- 02.Oct2009 13.96 -- -- 01.Oct2009 14.38 -- -- 30.Sept2009 14.34 -0.25 -1.71 29.Sept2009 14.59 -- -- 28.Sept2009 14.4 -- -- 25.Sept2009 14.34 -- -- 24.Sept2009 14.52 -- -- 23.Sept2009 14.66 -- -- 22.Sept2009 14.66 -- -- 21.Sept2009 14.48 -- -- 18.Sept2009 14.65 -- -- 17.Sept2009 14.75 -- -- 16.Sept2009 14.52 -- -- 15.Sept2009 14.41 -- -- 14.Sept2009 14.29 -- -- 11.Sept2009 14.38 -- -- 10.Sept2009 14.12 -- -- 09.Sept2009 14.08 -- -- 08.Sept2009 13.98 -- -- 07.Sept2009 13.92 -- -- 04.Sept2009 13.73 -- -- 03.Sept2009 13.67 -- -- 02.Sept2009 13.62 -- -- 01.Sept2009 13.95 -- -- 31.Aug2009 13.83 -0.22 -1.57 28.Aug2009 14.05 -- -- 27.Aug2009 13.91 -- -- 26.Aug2009 13.99 -- -- 25.Aug2009 14.15 -- -- 24.Aug2009 14.11 -- -- 21.Aug2009 13.91 -- -- 20.Aug2009 13.74 -- -- 19.Aug2009 13.5 -- -- 18.Aug2009 13.46 -- -- 17.Aug2009 13.47 -- -- 14.Aug2009 13.71 -- -- 13.Aug2009 13.67 -- -- 12.Aug2009 13.66 -- -- 11.Aug2009 13.65 -- -- 10.Aug2009 13.69 -- -- 07.Aug2009 13.66 -- -- 06.Aug2009 13.59 -- -- 05.Aug2009 13.65 -- -- 04.Aug2009 13.75 -- -- 03.Aug2009 13.66 -- -- 31.Jul2009 13.6 -0.1 -0.73 30.Jul2009 13.7 -- -- 29.Jul2009 13.47 -- -- 28.Jul2009 13.62 -- -- 27.Jul2009 13.57 -- -- 24.Jul2009 13.45 -- -- 23.Jul2009 13.3 -- -- 22.Jul2009 13.22 -- -- 21.Jul2009 13.19 -- -- 20.Jul2009 13.07 -- -- 17.Jul2009 12.93 -- -- 16.Jul2009 12.85 -- -- 15.Jul2009 12.7 -- -- 14.Jul2009 12.45 -- -- 13.Jul2009 12.16 -- -- 10.Jul2009 12.25 -- -- 09.Jul2009 12.24 -- -- 08.Jul2009 12.24 -- -- 07.Jul2009 12.36 -- -- 06.Jul2009 12.29 -- -- 03.Jul2009 12.34 -- -- 02.Jul2009 12.45 -- -- 01.Jul2009 12.81 -- -- 30.Jun2009 12.82 0.17 1.34 29.Jun2009 12.65 -- -- 26.Jun2009 12.66 -- -- 25.Jun2009 12.51 -- -- 24.Jun2009 12.44 -- -- 22.Jun2009 12.47 -- -- 19.Jun2009 12.77 -- -- 18.Jun2009 12.64 -- -- 17.Jun2009 12.49 -- -- 16.Jun2009 12.67 -- -- 15.Jun2009 12.68 -- -- 12.Jun2009 12.77 -- -- 11.Jun2009 12.96 -- -- 10.Jun2009 12.98 -- -- 09.Jun2009 12.92 -- -- 08.Jun2009 12.77 -- -- 05.Jun2009 12.9 -- -- 04.Jun2009 12.89 -- -- 03.Jun2009 12.94 -- -- 02.Jun2009 13.13 -- -- 29.May2009 12.6 0.04 0.32 28.May2009 12.56 -- -- 27.May2009 12.72 -- -- 26.May2009 12.43 -- -- 25.May2009 12.34 -- -- 22.May2009 12.31 -- -- 20.May2009 12.79 -- -- 19.May2009 12.56 -- -- 18.May2009 12.37 -- -- 15.May2009 12.4 -- -- 14.May2009 12.28 -- -- 13.May2009 12.37 -- -- 12.May2009 12.55 -- -- 11.May2009 12.53 -- -- 08.May2009 12.69 -- -- 07.May2009 12.65 -- -- 06.May2009 12.64 -- -- 05.May2009 12.64 -- -- 04.May2009 12.47 -- -- 30.Apr2009 12.35 0.16 1.31 29.Apr2009 12.19 -- -- 28.Apr2009 12.1 -- -- 27.Apr2009 12.12 -- -- 24.Apr2009 12.13 -- -- 23.Apr2009 11.85 -- -- 22.Apr2009 11.9 -- -- 21.Apr2009 11.78 -- -- 20.Apr2009 12.01 -- -- 17.Apr2009 12.18 -- -- 16.Apr2009 12.01 -- -- 15.Apr2009 11.95 -- -- 14.Apr2009 11.94 -- -- 09.Apr2009 12.01 -- -- 08.Apr2009 11.72 -- -- 07.Apr2009 11.68 -- -- 06.Apr2009 11.86 -- -- 03.Apr2009 11.84 -- -- 02.Apr2009 11.87 -- -- 01.Apr2009 11.27 -- -- 31.Mar2009 11.38 0 0 30.Mar2009 11.38 -- -- 27.Mar2009 11.76 -- -- 26.Mar2009 11.76 -- -- 25.Mar2009 11.71 -- -- 24.Mar2009 11.53 -- -- 23.Mar2009 11.41 -- -- 20.Mar2009 11.26 -- -- 19.Mar2009 11.36 -- -- 18.Mar2009 11.02 -- -- 17.Mar2009 10.84 -- -- 16.Mar2009 10.92 -- -- 13.Mar2009 10.77 -- -- 12.Mar2009 10.49 -- -- 11.Mar2009 10.46 -- -- 10.Mar2009 10.24 -- -- 09.Mar2009 9.93 -- -- 06.Mar2009 9.95 -- -- 05.Mar2009 10.1 -- -- 04.Mar2009 10.09 -- -- 03.Mar2009 10.11 -- -- 02.Mar2009 10.29 -- -- 27.Feb2009 10.6 -0.47 -4.25 26.Feb2009 11.07 -- -- 25.Feb2009 11.01 -- -- 24.Feb2009 10.88 -- -- 23.Feb2009 11.14 -- -- 20.Feb2009 11.22 -- -- 19.Feb2009 11.57 -- -- 18.Feb2009 11.43 -- -- 17.Feb2009 11.55 -- -- 16.Feb2009 12 -- -- 13.Feb2009 12.06 -- -- 12.Feb2009 11.71 -- -- 11.Feb2009 12.01 -- -- 10.Feb2009 12.43 -- -- 09.Feb2009 12.43 -- -- 06.Feb2009 12.36 -- -- 05.Feb2009 11.9 -- -- 04.Feb2009 12.2 -- -- 03.Feb2009 11.85 -- -- 02.Feb2009 11.78 -- -- 30.Jan2009 12.11 -0.23 -1.86 29.Jan2009 12.34 -- -- 28.Jan2009 12.37 -- -- 27.Jan2009 12.2 -- -- 26.Jan2009 12.2 -- -- 23.Jan2009 11.74 -- -- 22.Jan2009 11.9 -- -- 21.Jan2009 11.86 -- -- 20.Jan2009 11.97 -- -- 19.Jan2009 12.22 -- -- 16.Jan2009 12.19 -- -- 15.Jan2009 11.8 -- -- 14.Jan2009 11.99 -- -- 13.Jan2009 12.35 -- -- 12.Jan2009 12.41 -- -- 09.Jan2009 12.52 -- -- 08.Jan2009 12.59 -- -- 07.Jan2009 12.87 -- -- 06.Jan2009 13.16 -- -- 05.Jan2009 12.77 -- -- 02.Jan2009 12.45 -- -- 31.Dec2008 12.32 0.32 2.67 30.Dec2008 12 -- -- 29.Dec2008 11.96 -- -- 23.Dec2008 12.07 -- -- 22.Dec2008 12.12 -- -- 19.Dec2008 12.27 -- -- 18.Dec2008 12.34 -- -- 17.Dec2008 12.39 -- -- 16.Dec2008 12.01 -- -- 15.Dec2008 11.95 -- -- 12.Dec2008 11.75 -- -- 11.Dec2008 12.14 -- -- 10.Dec2008 12 -- -- 09.Dec2008 11.97 -- -- 08.Dec2008 11.93 -- -- 05.Dec2008 10.97 -- -- 04.Dec2008 11.63 -- -- 03.Dec2008 11.12 -- -- 02.Dec2008 11.03 -- -- 01.Dec2008 11.38 -- -- 28.Nov2008 11.82 -0.11 -0.92 27.Nov2008 11.93 -- -- 26.Nov2008 11.37 -- -- 25.Nov2008 11.46 -- -- 24.Nov2008 10.94 -- -- 21.Nov2008 10.14 -- -- 20.Nov2008 10.45 -- -- 19.Nov2008 11.38 -- -- 18.Nov2008 11.39 -- -- 17.Nov2008 11.51 -- -- 14.Nov2008 11.96 -- -- 13.Nov2008 11.16 -- -- 12.Nov2008 11.63 -- -- 11.Nov2008 11.76 -- -- 10.Nov2008 12.44 -- -- 07.Nov2008 12.03 -- -- 06.Nov2008 12.38 -- -- 05.Nov2008 12.9 -- -- 04.Nov2008 12.84 -- -- 03.Nov2008 12.75 -- -- 31.Oct2008 12.54 0.16 1.29 30.Oct2008 12.38 -- -- 29.Oct2008 12.2 -- -- 28.Oct2008 11.19 -- -- 27.Oct2008 11.48 -- -- 24.Oct2008 11.47 -- -- 23.Oct2008 11.75 -- -- 22.Oct2008 12.04 -- -- 21.Oct2008 12.71 -- -- 20.Oct2008 12.59 -- -- 17.Oct2008 12.25 -- -- 16.Oct2008 11.9 -- -- 15.Oct2008 12.51 -- -- 14.Oct2008 13.14 -- -- 13.Oct2008 12.22 -- -- 10.Oct2008 11.64 -- -- 09.Oct2008 13.1 -- -- 08.Oct2008 13.35 -- -- 07.Oct2008 13.85 -- -- 06.Oct2008 13.84 -- -- 03.Oct2008 14.81 -- -- 02.Oct2008 14.8 -- -- 01.Oct2008 15.19 -- -- 30.Sept2008 14.89 -0.54 -3.5 29.Sept2008 15.43 -- -- 26.Sept2008 15.74 -- -- 25.Sept2008 15.88 -- -- 24.Sept2008 15.68 -- -- 23.Sept2008 15.96 -- -- 22.Sept2008 16.23 -- -- 19.Sept2008 16.31 -- -- 18.Sept2008 15.6 -- -- 17.Sept2008 15.81 -- -- 16.Sept2008 15.42 -- -- 15.Sept2008 15.83 -- -- 12.Sept2008 16.05 -- -- 11.Sept2008 15.78 -- -- 10.Sept2008 16 -- -- 09.Sept2008 16.32 -- -- 08.Sept2008 16.33 -- -- 05.Sept2008 16.07 -- -- 04.Sept2008 16.43 -- -- 03.Sept2008 16.68 -- -- 02.Sept2008 17 -- -- 01.Sept2008 16.92 -- -- 29.Aug2008 17.09 -0.01 -0.06 28.Aug2008 17.1 -- -- 27.Aug2008 16.93 -- -- 26.Aug2008 16.87 -- -- 25.Aug2008 17.06 -- -- 22.Aug2008 17.11 -- -- 21.Aug2008 16.93 -- -- 20.Aug2008 16.87 -- -- 19.Aug2008 16.85 -- -- 18.Aug2008 17.13 -- -- 14.Aug2008 17.02 -- -- 13.Aug2008 16.98 -- -- 12.Aug2008 17.09 -- -- 11.Aug2008 17.02 -- -- 08.Aug2008 16.71 -- -- 07.Aug2008 16.78 -- -- 06.Aug2008 16.71 -- -- 05.Aug2008 16.49 -- -- 04.Aug2008 16.46 -- -- 01.Aug2008 16.56 -- -- 31.Jul2008 16.87 0.16 0.96 30.Jul2008 16.71 -- -- 29.Jul2008 16.42 -- -- 28.Jul2008 16.47 -- -- 25.Jul2008 16.46 -- -- 24.Jul2008 16.65 -- -- 23.Jul2008 16.71 -- -- 22.Jul2008 16.55 -- -- 21.Jul2008 16.66 -- -- 18.Jul2008 16.56 -- -- 17.Jul2008 16.51 -- -- 16.Jul2008 16.36 -- -- 15.Jul2008 16.36 -- -- 14.Jul2008 16.64 -- -- 11.Jul2008 16.64 -- -- 10.Jul2008 16.67 -- -- 09.Jul2008 16.99 -- -- 08.Jul2008 16.79 -- -- 07.Jul2008 17.13 -- -- 04.Jul2008 16.95 -- -- 03.Jul2008 16.9 -- -- 02.Jul2008 17.39 -- -- 01.Jul2008 17.13 -- -- 30.Jun2008 17.24 -0.01 -0.06 27.Jun2008 17.25 -- -- 26.Jun2008 17.44 -- -- 25.Jun2008 17.64 -- -- 24.Jun2008 17.52 -- -- 20.Jun2008 17.73 -- -- 19.Jun2008 17.83 -- -- 18.Jun2008 17.95 -- -- 17.Jun2008 18.17 -- -- 16.Jun2008 18.04 -- -- 13.Jun2008 17.94 -- -- 12.Jun2008 17.94 -- -- 11.Jun2008 17.94 -- -- 10.Jun2008 18 -- -- 09.Jun2008 18.14 -- -- 06.Jun2008 18.47 -- -- 05.Jun2008 18.32 -- -- 04.Jun2008 18.26 -- -- 03.Jun2008 18.38 -- -- 02.Jun2008 18.38 -- -- 30.May2008 18.43 0.08 0.44 29.May2008 18.35 -- -- 28.May2008 18.27 -- -- 27.May2008 18.13 -- -- 26.May2008 18.11 -- -- 23.May2008 18.22 -- -- 22.May2008 18.35 -- -- 21.May2008 18.6 -- -- 20.May2008 18.54 -- -- 19.May2008 18.67 -- -- 16.May2008 18.55 -- -- 15.May2008 18.39 -- -- 14.May2008 18.38 -- -- 13.May2008 18.19 -- -- 09.May2008 17.94 -- -- 08.May2008 18.06 -- -- 07.May2008 18.24 -- -- 06.May2008 18 -- -- 05.May2008 18.12 -- -- 02.May2008 18.15 -- -- 30.Apr2008 17.96 -0.05 -0.28 29.Apr2008 18.01 -- -- 28.Apr2008 18.07 -- -- 25.Apr2008 17.96 -- -- 24.Apr2008 17.93 -- -- 23.Apr2008 17.84 -- -- 22.Apr2008 17.93 -- -- 21.Apr2008 18.08 -- -- 18.Apr2008 18.01 -- -- 17.Apr2008 17.78 -- -- 16.Apr2008 17.53 -- -- 15.Apr2008 17.39 -- -- 14.Apr2008 17.4 -- -- 11.Apr2008 17.54 -- -- 10.Apr2008 17.61 -- -- 09.Apr2008 17.72 -- -- 08.Apr2008 17.7 -- -- 07.Apr2008 17.87 -- -- 04.Apr2008 17.72 -- -- 03.Apr2008 17.67 -- -- 02.Apr2008 17.66 -- -- 01.Apr2008 17.35 -- -- 31.Mar2008 17.16 -0.1 -0.58 28.Mar2008 17.26 -- -- 27.Mar2008 17.38 -- -- 26.Mar2008 17.47 -- -- 25.Mar2008 17.53 -- -- 20.Mar2008 17.09 -- -- 19.Mar2008 17.41 -- -- 18.Mar2008 17.13 -- -- 17.Mar2008 16.92 -- -- 14.Mar2008 17.18 -- -- 13.Mar2008 17.02 -- -- 12.Mar2008 17.38 -- -- 11.Mar2008 17.25 -- -- 10.Mar2008 17.35 -- -- 07.Mar2008 17.56 -- -- 06.Mar2008 17.82 -- -- 05.Mar2008 17.94 -- -- 04.Mar2008 17.78 -- -- 03.Mar2008 17.77 -- -- 29.Feb2008 18.1 -0.34 -1.84 28.Feb2008 18.44 -- -- 27.Feb2008 18.56 -- -- 26.Feb2008 18.4 -- -- 25.Feb2008 18.12 -- -- 22.Feb2008 18.04 -- -- 21.Feb2008 18.35 -- -- 20.Feb2008 18.01 -- -- 19.Feb2008 18.25 -- -- 18.Feb2008 18.04 -- -- 15.Feb2008 17.92 -- -- 14.Feb2008 18.25 -- -- 13.Feb2008 18.11 -- -- 12.Feb2008 18.09 -- -- 11.Feb2008 17.74 -- -- 08.Feb2008 17.82 -- -- 07.Feb2008 17.49 -- -- 06.Feb2008 17.9 -- -- 05.Feb2008 18.19 -- -- 04.Feb2008 18.49 -- -- 01.Feb2008 18.44 -- -- 31.Jan2008 17.94 -0.23 -1.27 30.Jan2008 18.17 -- -- 29.Jan2008 18.1 -- -- 28.Jan2008 17.75 -- -- 25.Jan2008 18.23 -- -- 24.Jan2008 17.93 -- -- 23.Jan2008 17.25 -- -- 22.Jan2008 17.26 -- -- 21.Jan2008 17.89 -- -- 18.Jan2008 18.02 -- -- 17.Jan2008 18.51 -- -- 16.Jan2008 18.46 -- -- 15.Jan2008 18.85 -- -- 14.Jan2008 18.92 -- -- 11.Jan2008 18.96 -- -- 10.Jan2008 18.95 -- -- 09.Jan2008 18.96 -- -- 08.Jan2008 19.32 -- -- 07.Jan2008 19.32 -- -- 04.Jan2008 19.54 -- -- 03.Jan2008 19.8 -- -- 02.Jan2008 20.03 -- -- 31.Dec2007 20.07 -- -- 28.Dec2007 20.24 -- -- 27.Dec2007 20.28 -- -- 21.Dec2007 20.06 -- -- 20.Dec2007 19.78 -- -- 19.Dec2007 19.73 -- -- 18.Dec2007 19.67 -- -- 17.Dec2007 19.7 -- -- 14.Dec2007 19.92 -- -- 13.Dec2007 19.84 -- -- 12.Dec2007 20.21 -- -- 11.Dec2007 20.31 -- -- 10.Dec2007 20.21 -- -- 07.Dec2007 20.12 -- -- 06.Dec2007 19.88 -- -- 05.Dec2007 19.71 -- -- 04.Dec2007 19.53 -- -- 03.Dec2007 19.57 -- -- 30.Nov2007 19.69 0.15 0.77 29.Nov2007 19.54 -- -- 28.Nov2007 19.26 -- -- 27.Nov2007 18.82 -- -- 26.Nov2007 19.22 -- -- 23.Nov2007 18.94 -- -- 22.Nov2007 18.82 -- -- 21.Nov2007 18.98 -- -- 20.Nov2007 19.18 -- -- 19.Nov2007 19.27 -- -- 16.Nov2007 19.26 -- -- 15.Nov2007 19.41 -- -- 14.Nov2007 19.64 -- -- 13.Nov2007 19.21 -- -- 12.Nov2007 19.32 -- -- 09.Nov2007 19.44 -- -- 08.Nov2007 19.69 -- -- 07.Nov2007 20.12 -- -- 06.Nov2007 20.15 -- -- 05.Nov2007 20.06 -- -- 02.Nov2007 20.08 -- -- 31.Oct2007 20.49 0.07 0.34 30.Oct2007 20.42 -- -- 29.Oct2007 20.49 -- -- 26.Oct2007 20.39 -- -- 25.Oct2007 20.09 -- -- 24.Oct2007 20.16 -- -- 23.Oct2007 20.15 -- -- 22.Oct2007 19.91 -- -- 19.Oct2007 20.4 -- -- 18.Oct2007 20.5 -- -- 17.Oct2007 20.66 -- -- 16.Oct2007 20.57 -- -- 15.Oct2007 20.76 -- -- 12.Oct2007 20.61 -- -- 11.Oct2007 20.83 -- -- 10.Oct2007 20.58 -- -- 09.Oct2007 20.52 -- -- 08.Oct2007 20.46 -- -- 05.Oct2007 20.34 -- -- 04.Oct2007 20.16 -- -- 03.Oct2007 20.16 -- -- 02.Oct2007 20.31 -- -- 01.Oct2007 20.2 -- -- 28.Sept2007 20.19 0.06 0.3 27.Sept2007 20.13 -- -- 26.Sept2007 20.1 -- -- 25.Sept2007 19.93 -- -- 24.Sept2007 20.05 -- -- 21.Sept2007 20.07 -- -- 20.Sept2007 20.04 -- -- 19.Sept2007 20.16 -- -- 18.Sept2007 19.48 -- -- 17.Sept2007 19.4 -- -- 14.Sept2007 19.35 -- -- 13.Sept2007 19.43 -- -- 12.Sept2007 19.39 -- -- 11.Sept2007 19.22 -- -- 10.Sept2007 19.21 -- -- 07.Sept2007 19.3 -- -- 06.Sept2007 19.48 -- -- 05.Sept2007 19.49 -- -- 04.Sept2007 19.5 -- -- 03.Sept2007 19.41 -- -- 31.Aug2007 19.4 0.24 1.25 30.Aug2007 19.16 -- -- 29.Aug2007 18.86 -- -- 28.Aug2007 19.07 -- -- 27.Aug2007 19.35 -- -- 24.Aug2007 19.12 -- -- 23.Aug2007 19.1 -- -- 22.Aug2007 18.99 -- -- 21.Aug2007 18.76 -- -- 20.Aug2007 18.72 -- -- 17.Aug2007 18.64 -- -- 16.Aug2007 18.07 -- -- 14.Aug2007 18.96 -- -- 13.Aug2007 19.03 -- -- 10.Aug2007 18.47 -- -- 09.Aug2007 18.97 -- -- 08.Aug2007 19.25 -- -- 07.Aug2007 19 -- -- 06.Aug2007 18.76 -- -- 03.Aug2007 19.15 -- -- 02.Aug2007 19.22 -- -- 01.Aug2007 18.99 -- -- 31.Jul2007 19.46 0.26 1.35 30.Jul2007 19.2 -- -- 27.Jul2007 19.49 -- -- 26.Jul2007 19.81 -- -- 25.Jul2007 20.14 -- -- 24.Jul2007 20.26 -- -- 23.Jul2007 20.39 -- -- 20.Jul2007 20.41 -- -- 19.Jul2007 20.54 -- -- 18.Jul2007 20.41 -- -- 17.Jul2007 20.48 -- -- 16.Jul2007 20.42 -- -- 13.Jul2007 20.43 -- -- 12.Jul2007 20.26 -- -- 11.Jul2007 19.98 -- -- 10.Jul2007 20.13 -- -- 09.Jul2007 20.29 -- -- 06.Jul2007 20.16 -- -- 05.Jul2007 20.14 -- -- 04.Jul2007 20.12 -- -- 03.Jul2007 20.12 -- -- 02.Jul2007 19.94 -- -- 29.Jun2007 19.96 0.1 0.5 28.Jun2007 19.86 -- -- 27.Jun2007 19.55 -- -- 26.Jun2007 19.77 -- -- 25.Jun2007 19.81 -- -- 22.Jun2007 20.02 -- -- 21.Jun2007 19.83 -- -- 20.Jun2007 20.19 -- -- 19.Jun2007 20.15 -- -- 18.Jun2007 20.23 -- -- 15.Jun2007 20.24 -- -- 14.Jun2007 20.09 -- -- 13.Jun2007 19.77 -- -- 12.Jun2007 19.82 -- -- 11.Jun2007 19.92 -- -- 08.Jun2007 19.72 -- -- 07.Jun2007 20.06 -- -- 06.Jun2007 20.18 -- -- 05.Jun2007 20.31 -- -- 04.Jun2007 20.34 -- -- 01.Jun2007 20.38 -- -- 31.May2007 20.31 0.27 1.35 30.May2007 20.04 -- -- 29.May2007 20.12 -- -- 25.May2007 19.96 -- -- 24.May2007 20.12 -- -- 23.May2007 20.18 -- -- 22.May2007 20.12 -- -- 21.May2007 20.13 -- -- 18.May2007 20 -- -- 16.May2007 19.88 -- -- 15.May2007 19.92 -- -- 14.May2007 19.99 -- -- 11.May2007 19.81 -- -- 10.May2007 19.94 -- -- 09.May2007 19.9 -- -- 08.May2007 19.84 -- -- 07.May2007 19.94 -- -- 04.May2007 19.88 -- -- 03.May2007 19.8 -- -- 02.May2007 19.68 -- -- 30.Apr2007 19.74 -0.01 -0.05 27.Apr2007 19.75 -- -- 26.Apr2007 19.72 -- -- 25.Apr2007 19.58 -- -- 24.Apr2007 19.59 -- -- 23.Apr2007 19.63 -- -- 20.Apr2007 19.56 -- -- 19.Apr2007 19.39 -- -- 18.Apr2007 19.4 -- -- 17.Apr2007 19.44 -- -- 16.Apr2007 19.33 -- -- 13.Apr2007 19.22 -- -- 12.Apr2007 19.04 -- -- 11.Apr2007 19.15 -- -- 10.Apr2007 19.21 -- -- 05.Apr2007 19.05 -- -- 04.Apr2007 19.01 -- -- 03.Apr2007 18.88 -- -- 02.Apr2007 18.76 -- -- 30.Mar2007 18.8 0.04 0.21 29.Mar2007 18.76 -- -- 28.Mar2007 18.76 -- -- 27.Mar2007 18.87 -- -- 26.Mar2007 18.99 -- -- 23.Mar2007 18.98 -- -- 22.Mar2007 18.87 -- -- 21.Mar2007 18.63 -- -- 20.Mar2007 18.52 -- -- 19.Mar2007 18.42 -- -- 16.Mar2007 18.3 -- -- 15.Mar2007 18.32 -- -- 14.Mar2007 18.15 -- -- 13.Mar2007 18.5 -- -- 12.Mar2007 18.46 -- -- 09.Mar2007 18.47 -- -- 08.Mar2007 18.47 -- -- 07.Mar2007 18.28 -- -- 06.Mar2007 18.19 -- -- 05.Mar2007 18.13 -- -- 02.Mar2007 18.34 -- -- 01.Mar2007 18.2 -- -- 28.Feb2007 18.39 -0.39 -2.08 27.Feb2007 18.78 -- -- 26.Feb2007 19.14 -- -- 23.Feb2007 19.17 -- -- 22.Feb2007 19.32 -- -- 21.Feb2007 19.21 -- -- 20.Feb2007 19.16 -- -- 19.Feb2007 19.21 -- -- 16.Feb2007 19.18 -- -- 15.Feb2007 19.2 -- -- 14.Feb2007 19.04 -- -- 13.Feb2007 18.97 -- -- 12.Feb2007 18.9 -- -- 09.Feb2007 19.11 -- -- 08.Feb2007 19.01 -- -- 07.Feb2007 19.1 -- -- 06.Feb2007 19.03 -- -- 05.Feb2007 19 -- -- 02.Feb2007 18.95 -- -- 01.Feb2007 18.94 -- -- 31.Jan2007 18.68 0.03 0.16 30.Jan2007 18.65 -- -- 29.Jan2007 18.65 -- -- 26.Jan2007 18.63 -- -- 25.Jan2007 18.88 -- -- 24.Jan2007 18.74 -- -- 23.Jan2007 18.67 -- -- 22.Jan2007 18.74 -- -- 19.Jan2007 18.66 -- -- 18.Jan2007 18.74 -- -- 17.Jan2007 18.76 -- -- 16.Jan2007 18.79 -- -- 15.Jan2007 18.78 -- -- 12.Jan2007 18.7 -- -- 11.Jan2007 18.59 -- -- 10.Jan2007 18.36 -- -- 09.Jan2007 18.44 -- -- 08.Jan2007 18.38 -- -- 05.Jan2007 18.39 -- -- 04.Jan2007 18.45 -- -- 03.Jan2007 18.55 -- -- 02.Jan2007 18.53 -- -- 29.Dec2006 18.64 -- -- 28.Dec2006 18.63 -- -- 27.Dec2006 18.58 -- -- 22.Dec2006 18.47 -- -- 21.Dec2006 18.65 -- -- 20.Dec2006 18.7 -- -- 19.Dec2006 18.54 -- -- 18.Dec2006 18.77 -- -- 15.Dec2006 18.77 -- -- 14.Dec2006 18.64 -- -- 13.Dec2006 18.53 -- -- 12.Dec2006 18.53 -- -- 11.Dec2006 18.55 -- -- 08.Dec2006 18.47 -- -- 07.Dec2006 18.63 -- -- 06.Dec2006 18.57 -- -- 05.Dec2006 18.54 -- -- 04.Dec2006 18.36 -- -- 01.Dec2006 18.35 -- -- 30.Nov2006 18.34 0.11 0.6 29.Nov2006 18.23 -- -- 28.Nov2006 18.04 -- -- 27.Nov2006 18.28 -- -- 24.Nov2006 18.34 -- -- 23.Nov2006 18.41 -- -- 22.Nov2006 18.4 -- -- BGF US Flexible Equity Fund Fund Inception 22-Nov-2006 Month End Date Monthly Total (NAV) Return 30.Nov2006 -0.326085 31.Dec2006 1.635766 31.Jan2007 0.214601 28.Feb2007 -1.552469 31.Mar2007 2.229476 30.Apr2007 5.000007 31.May2007 2.887535 30.Jun2007 -1.723289 31.Jul2007 -2.50501 31.Aug2007 -0.308323 30.Sept2007 4.072165 31.Oct2007 1.485884 30.Nov2007 -3.904343 31.Dec2007 1.929915 31.Jan2008 -10.61285 29.Feb2008 0.891864 31.Mar2008 -5.193371 30.Apr2008 4.662001 31.May2008 2.61693 30.Jun2008 -6.456864 31.Jul2008 -2.146167 31.Aug2008 1.30409 30.Sept2008 -12.87302 31.Oct2008 -15.7824 30.Nov2008 -5.741626 31.Dec2008 4.230118 31.Jan2009 -1.704544 28.Feb2009 -12.46903 31.Mar2009 7.358491 30.Apr2009 8.523726 31.May2009 2.024293 30.Jun2009 1.746023 31.Jul2009 6.084251 31.Aug2009 1.691175 30.Sept2009 3.687632 31.Oct2009 0.69735 30.Nov2009 3.185594 31.Dec2009 3.82551 31.Jan2010 -2.197802 28.Feb2010 1.850629 31.Mar2010 5.645692 30.Apr2010 3.378379 31.May2010 -7.902557 30.Jun2010 -6.258065 31.Jul2010 2.064693 31.Aug2010 -6.068778 30.Sept2010 11.55778 31.Oct2010 2.059197 30.Nov2010 0.630522 31.Dec2010 6.015038 31.Jan2011 1.713943 28.Feb2011 5.287635 31.Mar2011 1.490057 30.Apr2011 4.132688 31.May2011 -0.208873 30.Jun2011 -1.622194 31.Jul2011 -4.946798 31.Aug2011 -5.819815 30.Sept2011 -9.447415 31.Oct2011 13.451444 30.Nov2011 -3.065356 31.Dec2011 2.565632 31.Jan2012 5.410122 29.Feb2012 6.622517 31.Mar2012 -0.05176 30.Apr2012 -1.864319 31.May2012 -7.968338 30.Jun2012 3.784404 31.Jul2012 1.657459 31.Aug2012 2.391304 30.Sept2012 3.184713 31.Oct2012 -1.028807 30.Nov2012 -0.31185 31.Dec2012 0.521376 31.Jan2013 6.53527 28.Feb2013 1.217137 31.Mar2013 3.078403 30.Apr2013 0.65329 31.May2013 5.563282 30.Jun2013 -4.128239 31.Jul2013 6.962895 31.Aug2013 -2.997859 30.Sept2013 2.693157 31.Oct2013 4.94411 30.Nov2013 4.301516 31.Dec2013 2.356638 31.Jan2014 -2.57099 28.Feb2014 4.608113 31.Mar2014 0.60241 30.Apr2014 -1.609281 31.May2014 2.890833 30.Jun2014 1.996303 31.Jul2014 0.21747 31.Aug2014 2.314647 30.Sept2014 -1.201838 31.Oct2014 2.110912 30.Nov2014 2.417659 31.Dec2014 1.642148 31.Jan2015 -4.813194 28.Feb2015 6.25884 31.Mar2015 -1.464226 30.Apr2015 0.540358 31.May2015 1.477998 30.Jun2015 -1.555776 31.Jul2015 2.420982 31.Aug2015 -6.106369 30.Sept2015 -3.566434 31.Oct2015 9.354605 30.Nov2015 0.066313 31.Dec2015 -1.192843 31.Jan2016 -8.685446 29.Feb2016 1.358795 31.Mar2016 6.123188 30.Apr2016 -1.02424 31.May2016 2.035185 30.Jun2016 -2.873563 31.Jul2016 5.221023 31.Aug2016 1.19087 30.Sept2016 -0.555737 31.Oct2016 -0.361604 30.Nov2016 6.43352 31.Dec2016 1.921885 31.Jan2017 1.916058 28.Feb2017 4.744852 31.Mar2017 -0.22792 30.Apr2017 1.856082 31.May2017 0.168209 30.Jun2017 1.56731 31.Jul2017 1.736015 31.Aug2017 1.59805 30.Sept2017 2.42602 31.Oct2017 3.279542 30.Nov2017 3.024194 31.Dec2017 2.005871 31.Jan2018 5.563549 28.Feb2018 -3.430259 31.Mar2018 -5.198777 30.Apr2018 3.200993 31.May2018 1.346478 30.Jun2018 0.830368 31.Jul2018 4.094118 31.Aug2018 3.616637 30.Sept2018 -0.370855 31.Oct2018 -6.174732 30.Nov2018 -0.116686 31.Dec2018 -9.672897 31.Jan2019 7.320228 28.Feb2019 3.928658 31.Mar2019 0.440631 30.Apr2019 4.363888 31.May2019 -6.59292 30.Jun2019 5.16343 31.Jul2019 3.513514 31.Aug2019 -3.176675 30.Sept2019 2.202247 31.Oct2019 2.880387 30.Nov2019 3.547767 31.Dec2019 2.827657 31.Jan2020 -0.341228 29.Feb2020 -11.440081 31.Mar2020 -10.370707 30.Apr2020 13.625983 31.May2020 3.19339 30.Jun2020 1.27678 31.Jul2020 7.649573 31.Aug2020 7.165542 30.Sept2020 -3.648824 31.Oct2020 -2.114571 30.Nov2020 14.218382 31.Dec2020 2.252407 31.Jan2021 1.614259 28.Feb2021 3.077941 31.Mar2021 5.073045 30.Apr2021 6.096257 31.May2021 -0.115207 30.Jun2021 0.792964 31.Jul2021 1.587756 31.Aug2021 0.887074 30.Sept2021 -2.260991 31.Oct2021 3.484221 30.Nov2021 -0.248379 31.Dec2021 3.845622 31.Jan2022 -5.488211 28.Feb2022 -1.381254 31.Mar2022 5.173646 30.Apr2022 -4.606604 31.May2022 -1.752137 30.Jun2022 -9.482384 31.Jul2022 9.338459 31.Aug2022 -2.138881 30.Sept2022 -9.191617 31.Oct2022 6.676558 30.Nov2022 2.874363 31.Dec2022 -2.77903 31.Jan2023 6.813968 28.Feb2023 -1.02705 31.Mar2023 0.789243 30.Apr2023 2.972738 31.May2023 0.591466 30.Jun2023 4.913902 31.Jul2023 3.09581 31.Aug2023 -1.229614 30.Sept2023 -3.564408 31.Oct2023 -3.845631 30.Nov2023 7.687959 31.Dec2023 5.853018 31.Jan2024 2.901066 29.Feb2024 3.421687