BGF US Basic Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 799.931.538 Share Class launch date 05.Apr2006 Fund Launch Date 08.Jan1997 Share Class Currency USD Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,05% ISIN LU0147417983 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 10.000.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUBUX2 SEDOL 7359620 29-Feb-2024 BGF US Basic Value Fund Inception Date 05.Apr2006 Fund Holdings as of - Total Net Assets USD 687.376,73 Number of Securities 96,00 Shares Outstanding 3.926,61 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 175.06 1.67 0.9631466635907492 27.Mar2024 173.39 0.82 0.4751694964362288 26.Mar2024 172.57 0.24 0.1392676840944699 25.Mar2024 172.33 0.03 0.017411491584445733 22.Mar2024 172.3 -0.59 -0.341257446931575 21.Mar2024 172.89 1.94 1.1348347470020475 20.Mar2024 170.95 0.62 0.3639992954852345 19.Mar2024 170.33 0.51 0.30031798374749735 18.Mar2024 169.82 -0.04 -0.023548804898151417 15.Mar2024 169.86 0.55 0.324847912113874 14.Mar2024 169.31 -1.81 -1.057737260402057 13.Mar2024 171.12 0.69 0.4048582995951417 12.Mar2024 170.43 1.19 0.7031434649019145 11.Mar2024 169.24 -0.92 -0.5406676069581571 08.Mar2024 170.16 0.28 0.1648222274546739 07.Mar2024 169.88 0.76 0.44938505203405865 06.Mar2024 169.12 0.37 0.21925925925925926 05.Mar2024 168.75 0.3 0.17809439002671415 04.Mar2024 168.45 1.3 0.7777445408315884 01.Mar2024 167.15 -0.43 -0.256593865616422 29.Feb2024 167.58 0.54 0.3232758620689655 28.Feb2024 167.04 -0.15 -0.0897182845863987 27.Feb2024 167.19 -0.77 -0.4584424863062634 26.Feb2024 167.96 0.38 0.22675736961451248 23.Feb2024 167.58 0.69 0.41344598238360597 22.Feb2024 166.89 1.25 0.7546486355952668 21.Feb2024 165.64 -0.08 -0.048274197441467534 20.Feb2024 165.72 0.04 0.024142926122646065 19.Feb2024 165.68 -0.05 -0.03016955288722621 16.Feb2024 165.73 0.55 0.33297009323162613 15.Feb2024 165.18 1.49 0.910257193475472 14.Feb2024 163.69 0.94 0.5775729646697388 13.Feb2024 162.75 -1.28 -0.7803450588307017 12.Feb2024 164.03 0.63 0.38555691554467564 09.Feb2024 163.4 0.18 0.11028060286729567 08.Feb2024 163.22 0.08 0.049037636385926196 07.Feb2024 163.14 0.04 0.024524831391784182 06.Feb2024 163.1 0.44 0.2705028894626829 05.Feb2024 162.66 -0.28 -0.17184239597397816 02.Feb2024 162.94 -0.02 -0.012272950417280314 01.Feb2024 162.96 -1.68 -1.0204081632653061 31.Jan2024 164.64 0.69 0.42086001829826164 30.Jan2024 163.95 1.1 0.6754682222904513 29.Jan2024 162.85 -0.25 -0.15328019619865113 26.Jan2024 163.1 1.31 0.8096915754991038 25.Jan2024 161.79 -0.17 -0.10496418868856508 24.Jan2024 161.96 0.43 0.26620442023153595 23.Jan2024 161.53 -0.06 -0.03713101058233802 22.Jan2024 161.59 1.94 1.2151581584716566 19.Jan2024 159.65 0.88 0.5542608805189897 18.Jan2024 158.77 -1.24 -0.7749515655271546 17.Jan2024 160.01 -0.45 -0.2804437242926586 16.Jan2024 160.46 -1.38 -0.8526940187839842 15.Jan2024 161.84 -0.63 -0.38776389487289964 12.Jan2024 162.47 0.57 0.35206917850525016 11.Jan2024 161.9 -0.5 -0.3078817733990148 10.Jan2024 162.4 -0.21 -0.12914334911752046 09.Jan2024 162.61 0.09 0.055377799655427024 08.Jan2024 162.52 -0.06 -0.036904908352810926 05.Jan2024 162.58 0.16 0.09851003570988795 04.Jan2024 162.42 0.71 0.43905757219714303 03.Jan2024 161.71 -0.57 -0.35124476213951195 02.Jan2024 162.28 0.19 0.11721882904559196 29.Dec2023 162.09 -0.26 -0.16014782876501385 28.Dec2023 162.35 0.75 0.46410891089108913 27.Dec2023 161.6 0.52 0.32282095852992304 22.Dec2023 161.08 1.35 0.8451762348963876 21.Dec2023 159.73 -0.68 -0.42391372108970765 20.Dec2023 160.41 0.35 0.21866799950018742 19.Dec2023 160.06 0.62 0.388861013547416 18.Dec2023 159.44 -0.15 -0.0939908515571151 15.Dec2023 159.59 -1.35 -0.8388219212128744 14.Dec2023 160.94 4.63 2.962062567973898 13.Dec2023 156.31 0.43 0.2758532204259687 12.Dec2023 155.88 -0.18 -0.11534025374855825 11.Dec2023 156.06 0.56 0.36012861736334406 08.Dec2023 155.5 0.7 0.45219638242894056 07.Dec2023 154.8 -0.64 -0.4117344312918168 06.Dec2023 155.44 0.4 0.2579979360165119 05.Dec2023 155.04 -1.07 -0.685414131061431 04.Dec2023 156.11 1.19 0.7681383940098115 01.Dec2023 154.92 0.77 0.4995134609146935 30.Nov2023 154.15 -0.15 -0.09721322099805574 29.Nov2023 154.3 0.89 0.5801447102535688 28.Nov2023 153.41 0.09 0.05870075658752935 27.Nov2023 153.32 -0.3 -0.19528707199583387 24.Nov2023 153.62 0.54 0.3527567285079697 23.Nov2023 153.08 0.44 0.2882599580712788 22.Nov2023 152.64 0.23 0.15090873302276753 21.Nov2023 152.41 0.25 0.1643007360672976 20.Nov2023 152.16 0.28 0.18435607058203846 17.Nov2023 151.88 0.36 0.2375923970432946 16.Nov2023 151.52 -0.34 -0.22389042539180826 15.Nov2023 151.86 0.89 0.5895210969066702 14.Nov2023 150.97 2.73 1.8416082029141931 13.Nov2023 148.24 0.98 0.6654896102132283 10.Nov2023 147.26 -1.1 -0.7414397411701267 09.Nov2023 148.36 -0.32 -0.21522733387140167 08.Nov2023 148.68 -0.23 -0.15445571150359277 07.Nov2023 148.91 -0.79 -0.5277221108884436 06.Nov2023 149.7 0.16 0.1069947840042798 03.Nov2023 149.54 2.15 1.458714973878825 02.Nov2023 147.39 3.71 2.5821269487750556 31.Oct2023 143.68 1.3 0.9130495856159573 30.Oct2023 142.38 -0.65 -0.4544501153604139 27.Oct2023 143.03 -1.33 -0.9213078415073428 26.Oct2023 144.36 0.42 0.29178824510212586 25.Oct2023 143.94 -0.84 -0.5801906340654787 24.Oct2023 144.78 0.52 0.3604602800499099 23.Oct2023 144.26 -1.32 -0.9067179557631543 20.Oct2023 145.58 -1.47 -0.999659979598776 19.Oct2023 147.05 -0.67 -0.4535607906850799 18.Oct2023 147.72 -0.4 -0.2700513097488523 17.Oct2023 148.12 1.01 0.6865610767452927 16.Oct2023 147.11 -0.07 -0.04756080989264846 13.Oct2023 147.18 0.64 0.43674082161867067 12.Oct2023 146.54 -0.89 -0.6036763209658821 11.Oct2023 147.43 0.57 0.38812474465477326 10.Oct2023 146.86 1.58 1.0875550660792952 09.Oct2023 145.28 2.03 1.4171029668411868 06.Oct2023 143.25 -1.25 -0.8650519031141869 05.Oct2023 144.5 0.75 0.5217391304347826 04.Oct2023 143.75 -1.1 -0.7594062823610632 03.Oct2023 144.85 -1.31 -0.8962780514504652 02.Oct2023 146.16 -2.03 -1.36986301369863 29.Sept2023 148.19 0.48 0.3249610723715388 28.Sept2023 147.71 0.23 0.15595334960672633 27.Sept2023 147.48 -1.02 -0.6868686868686869 26.Sept2023 148.5 -0.1 -0.06729475100942127 25.Sept2023 148.6 -0.82 -0.5487886494445188 22.Sept2023 149.42 -0.85 -0.5656484993678046 21.Sept2023 150.27 -2.19 -1.4364423455332547 20.Sept2023 152.46 0.61 0.4017122160026342 19.Sept2023 151.85 0.67 0.4431803148564625 18.Sept2023 151.18 -1.3 -0.8525708289611752 15.Sept2023 152.48 0.33 0.21689122576404862 14.Sept2023 152.15 1.02 0.6749156355455568 13.Sept2023 151.13 0.16 0.10598132079221037 12.Sept2023 150.97 0.02 0.013249420337860219 11.Sept2023 150.95 0.93 0.6199173443540861 08.Sept2023 150.02 -0.14 -0.09323388385721897 07.Sept2023 150.16 -0.31 -0.2060211337808201 06.Sept2023 150.47 -1.35 -0.8892109076538005 05.Sept2023 151.82 -0.39 -0.25622495236843834 04.Sept2023 152.21 -0.66 -0.43173938640675086 01.Sept2023 152.87 0.25 0.1638055300746953 31.Aug2023 152.62 -0.77 -0.5019883955929331 30.Aug2023 153.39 1.73 1.1407094817354608 29.Aug2023 151.66 0.1 0.06598046978094484 28.Aug2023 151.56 1.42 0.9457839349940056 25.Aug2023 150.14 -1.38 -0.9107708553326294 24.Aug2023 151.52 1.18 0.784887588133564 23.Aug2023 150.34 -0.4 -0.265357569324665 22.Aug2023 150.74 -0.1 -0.06629541235746486 21.Aug2023 150.84 0.45 0.2992220227408737 18.Aug2023 150.39 -1.07 -0.7064571504027466 17.Aug2023 151.46 -0.53 -0.34870715178630174 16.Aug2023 151.99 -1.39 -0.9062459251532142 14.Aug2023 153.38 -0.19 -0.12372208113563847 11.Aug2023 153.57 -1.95 -1.253858024691358 10.Aug2023 155.52 0.65 0.4197068509072125 09.Aug2023 154.87 1 0.6498992656138298 08.Aug2023 153.87 -1.48 -0.9526874798841326 07.Aug2023 155.35 -0.14 -0.09003794456235127 04.Aug2023 155.49 0.96 0.62123859444768 03.Aug2023 154.53 -0.8 -0.5150325114272839 02.Aug2023 155.33 -1.6 -1.0195628624227362 01.Aug2023 156.93 -0.38 -0.2415612484902422 31.Jul2023 157.31 0.37 0.23575888874729195 28.Jul2023 156.94 -1.25 -0.7901890132119603 27.Jul2023 158.19 0.52 0.32980275258451197 26.Jul2023 157.67 0.22 0.13972689742775485 25.Jul2023 157.45 -0.21 -0.13319802105797285 24.Jul2023 157.66 0.41 0.26073131955484896 21.Jul2023 157.25 -0.08 -0.050848534926587426 20.Jul2023 157.33 0.47 0.29963024352926176 19.Jul2023 156.86 1.2 0.7709109597841449 18.Jul2023 155.66 1.17 0.7573305715580296 17.Jul2023 154.49 -0.64 -0.4125572100818668 14.Jul2023 155.13 0.2 0.12909055702575356 13.Jul2023 154.93 0.31 0.20049152761609107 12.Jul2023 154.62 1.98 1.2971698113207548 11.Jul2023 152.64 0.12 0.07867820613690008 10.Jul2023 152.52 0.77 0.5074135090609555 07.Jul2023 151.75 0.49 0.32394552426285866 06.Jul2023 151.26 -1.39 -0.9105797576154602 05.Jul2023 152.65 -0.8 -0.5213424568263278 04.Jul2023 153.45 0.5 0.32690421706440015 03.Jul2023 152.95 0.48 0.31481602938282943 30.Jun2023 152.47 1.59 1.0538176033934252 29.Jun2023 150.88 0.8 0.5330490405117271 28.Jun2023 150.08 0.94 0.6302802735684592 27.Jun2023 149.14 -0.02 -0.013408420488066506 26.Jun2023 149.16 -0.7 -0.4671026291205125 22.Jun2023 149.86 -0.25 -0.16654453400839384 21.Jun2023 150.11 -0.51 -0.33860045146726864 20.Jun2023 150.62 -1.08 -0.7119314436387607 19.Jun2023 151.7 -0.14 -0.09220231822971549 16.Jun2023 151.84 1.34 0.8903654485049833 15.Jun2023 150.5 -0.2 -0.13271400132714 14.Jun2023 150.7 0.75 0.5001667222407469 13.Jun2023 149.95 1.24 0.8338376706341201 12.Jun2023 148.71 0.45 0.3035208417644678 09.Jun2023 148.26 0.51 0.34517766497461927 08.Jun2023 147.75 0.28 0.18986912592391672 07.Jun2023 147.47 0.84 0.5728704903498602 06.Jun2023 146.63 -0.34 -0.23133972919643464 05.Jun2023 146.97 0.97 0.6643835616438356 02.Jun2023 146 2.52 1.7563423473654864 01.Jun2023 143.48 -0.2 -0.13919821826280623 31.May2023 143.68 -1.58 -1.087704805176924 30.May2023 145.26 0.02 0.013770311209033324 26.May2023 145.24 0.07 0.04821932906247847 25.May2023 145.17 -0.99 -0.6773399014778325 24.May2023 146.16 -2.26 -1.5227058347931546 23.May2023 148.42 0.39 0.2634601094372762 22.May2023 148.03 -0.97 -0.6510067114093959 19.May2023 149 2.95 2.0198562136254705 17.May2023 146.05 -0.52 -0.35477928634782013 16.May2023 146.57 -0.04 -0.027283268535570563 15.May2023 146.61 -0.31 -0.21099918322896816 12.May2023 146.92 0.71 0.4856028999384447 11.May2023 146.21 -1.17 -0.7938661962274393 10.May2023 147.38 -0.65 -0.4391001823954604 08.May2023 148.03 1.34 0.9134910355170768 05.May2023 146.69 1.6 1.1027638017782067 04.May2023 145.09 -2.29 -1.553806486633193 03.May2023 147.38 -0.52 -0.3515889114266396 02.May2023 147.9 -0.84 -0.5647438483259378 28.Apr2023 148.74 1.2 0.813338755591704 27.Apr2023 147.54 0.36 0.24459845087647777 26.Apr2023 147.18 -1.07 -0.7217537942664418 25.Apr2023 148.25 -0.8 -0.5367326400536733 24.Apr2023 149.05 0.93 0.6278692951660816 21.Apr2023 148.12 -0.21 -0.1415762151958471 20.Apr2023 148.33 -0.22 -0.14809828340626052 19.Apr2023 148.55 -0.5 -0.3354579000335458 18.Apr2023 149.05 0.52 0.350097623375749 17.Apr2023 148.53 -0.53 -0.3555615188514692 14.Apr2023 149.06 1.61 1.0918955578162088 13.Apr2023 147.45 -0.85 -0.5731625084288604 12.Apr2023 148.3 1.11 0.7541273184319587 11.Apr2023 147.19 1.26 0.863427670801069 06.Apr2023 145.93 0.33 0.22664835164835165 05.Apr2023 145.6 0.08 0.05497526113249038 04.Apr2023 145.52 -0.36 -0.24677817384151357 03.Apr2023 145.88 2.05 1.4252937495654592 31.Mar2023 143.83 0.1 0.06957489737702637 30.Mar2023 143.73 1.57 1.1043894203714124 29.Mar2023 142.16 0.78 0.5517046258310935 28.Mar2023 141.38 0.89 0.6334970460530999 27.Mar2023 140.49 3.67 2.6823563806461044 24.Mar2023 136.82 -2.86 -2.047537227949599 23.Mar2023 139.68 -1.25 -0.8869651600085149 22.Mar2023 140.93 0.6 0.4275636000855127 21.Mar2023 140.33 1.6 1.1533193973906148 20.Mar2023 138.73 1.81 1.3219398188723341 17.Mar2023 136.92 -0.98 -0.7106598984771574 16.Mar2023 137.9 0.7 0.5102040816326531 15.Mar2023 137.2 -3.52 -2.501421262080728 14.Mar2023 140.72 0.9 0.6436847375196681 13.Mar2023 139.82 -2.01 -1.4171895931749277 10.Mar2023 141.83 -3.51 -2.415026833631485 09.Mar2023 145.34 -0.44 -0.30182466730690083 08.Mar2023 145.78 -2.07 -1.400067636117687 07.Mar2023 147.85 -0.81 -0.5448674828467645 06.Mar2023 148.66 0.96 0.6499661475964793 03.Mar2023 147.7 1.54 1.053639846743295 02.Mar2023 146.16 -0.93 -0.6322659596165613 01.Mar2023 147.09 -0.76 -0.5140344944200202 28.Feb2023 147.85 -1.54 -1.0308588258919607 27.Feb2023 149.39 2.15 1.4602010323281718 24.Feb2023 147.24 -2.14 -1.432588030526175 23.Feb2023 149.38 0.22 0.14749262536873156 22.Feb2023 149.16 -0.98 -0.6527241241507926 21.Feb2023 150.14 -1.46 -0.9630606860158312 20.Feb2023 151.6 0.93 0.6172429813499701 17.Feb2023 150.67 -0.34 -0.22515065227468378 16.Feb2023 151.01 0.29 0.19240976645435245 15.Feb2023 150.72 -1.49 -0.9789107154589055 14.Feb2023 152.21 1.26 0.8347134812851937 13.Feb2023 150.95 0.85 0.5662891405729513 10.Feb2023 150.1 -1.54 -1.015563175943023 09.Feb2023 151.64 -0.34 -0.22371364653243847 08.Feb2023 151.98 2.15 1.4349596209036908 07.Feb2023 149.83 -0.35 -0.2330536689306166 06.Feb2023 150.18 -1.4 -0.9236046971896028 03.Feb2023 151.58 -0.38 -0.25006580679126084 02.Feb2023 151.96 0.29 0.19120458891013384 01.Feb2023 151.67 1.53 1.019048887704809 31.Jan2023 150.14 -0.61 -0.4046434494195688 30.Jan2023 150.75 0 0 27.Jan2023 150.75 1.04 0.6946763743236924 26.Jan2023 149.71 1.14 0.7673150703372148 25.Jan2023 148.57 -0.16 -0.10757748941034088 24.Jan2023 148.73 -0.11 -0.07390486428379468 23.Jan2023 148.84 2.04 1.3896457765667576 20.Jan2023 146.8 0.49 0.33490533798099925 19.Jan2023 146.31 -3.42 -2.2841114005209375 18.Jan2023 149.73 0.16 0.10697332352744535 17.Jan2023 149.57 -0.26 -0.17353000066742308 16.Jan2023 149.83 1.3 0.8752440584393725 13.Jan2023 148.53 0.09 0.060630557801131774 12.Jan2023 148.44 0.76 0.514626218851571 11.Jan2023 147.68 1.12 0.7641921397379913 10.Jan2023 146.56 -0.88 -0.5968529571351058 09.Jan2023 147.44 2.72 1.8794914317302378 06.Jan2023 144.72 0.83 0.5768295225519494 05.Jan2023 143.89 -1.26 -0.8680675163623838 04.Jan2023 145.15 1.32 0.9177501216714177 03.Jan2023 143.83 0 0 02.Jan2023 143.83 0.51 0.35584705554005025 30.Dec2022 143.32 -0.12 -0.08365867261572783 29.Dec2022 143.44 -0.46 -0.31966643502432246 28.Dec2022 143.9 0.7 0.4888268156424581 27.Dec2022 143.2 0.98 0.6890732667697933 23.Dec2022 142.22 -0.32 -0.2244983864178476 22.Dec2022 142.54 -0.23 -0.16109826994466625 21.Dec2022 142.77 0.84 0.5918410484041429 20.Dec2022 141.93 -0.28 -0.19689192039940934 19.Dec2022 142.21 -0.34 -0.23851280252542967 16.Dec2022 142.55 -1.49 -1.0344348792002223 15.Dec2022 144.04 -3.32 -2.252985884907709 14.Dec2022 147.36 -1.61 -1.0807545143317447 13.Dec2022 148.97 4.14 2.85852378650832 12.Dec2022 144.83 -0.43 -0.29602092799118823 09.Dec2022 145.26 -0.29 -0.1992442459635864 08.Dec2022 145.55 0.55 0.3793103448275862 07.Dec2022 145 -1.05 -0.7189318726463539 06.Dec2022 146.05 -1.44 -0.9763373788053428 05.Dec2022 147.49 -0.55 -0.37152121048365305 02.Dec2022 148.04 -2.02 -1.3461282153805145 01.Dec2022 150.06 3.99 2.731567056890532 30.Nov2022 146.07 -0.11 -0.07524969216035025 29.Nov2022 146.18 -0.26 -0.1775471182736957 28.Nov2022 146.44 -0.75 -0.5095454854269991 25.Nov2022 147.19 0.38 0.25883795381785984 24.Nov2022 146.81 0.4 0.2732053821460283 23.Nov2022 146.41 0.94 0.6461813432322816 22.Nov2022 145.47 1.43 0.9927797833935018 21.Nov2022 144.04 0.09 0.06252170892671066 18.Nov2022 143.95 2.37 1.6739652493290014 17.Nov2022 141.58 -1.91 -1.3311032127674403 16.Nov2022 143.49 -1.55 -1.0686707115278544 15.Nov2022 145.04 0.65 0.4501696793406746 14.Nov2022 144.39 0.65 0.45220537080840406 11.Nov2022 143.74 0.9 0.6300756090730888 10.Nov2022 142.84 2.95 2.1087997712488384 09.Nov2022 139.89 -0.75 -0.5332764505119454 08.Nov2022 140.64 0.68 0.4858531008859674 07.Nov2022 139.96 -0.02 -0.014287755393627661 04.Nov2022 139.98 2.19 1.5893751360766384 03.Nov2022 137.79 -3.15 -2.234993614303959 02.Nov2022 140.94 0.47 0.33459101587527584 31.Oct2022 140.47 1.14 0.8182013923778081 28.Oct2022 139.33 0.45 0.32402073732718895 27.Oct2022 138.88 0.8 0.5793742757821553 26.Oct2022 138.08 1.51 1.1056601010470821 25.Oct2022 136.57 0.69 0.5078010008831322 24.Oct2022 135.88 2.73 2.0503191888847163 21.Oct2022 133.15 -0.08 -0.060046536065450726 20.Oct2022 133.23 0.05 0.03754317465084848 19.Oct2022 133.18 -1.62 -1.2017804154302671 18.Oct2022 134.8 2.03 1.5289598553890187 17.Oct2022 132.77 -0.43 -0.3228228228228228 14.Oct2022 133.2 4.85 3.7787300350603816 13.Oct2022 128.35 -1.15 -0.888030888030888 12.Oct2022 129.5 0.18 0.13918960717599752 11.Oct2022 129.32 -1.49 -1.139056647045333 10.Oct2022 130.81 -0.58 -0.44143389907907754 07.Oct2022 131.39 -2.84 -2.1157714370855993 06.Oct2022 134.23 -0.13 -0.09675498660315571 05.Oct2022 134.36 -0.32 -0.2376002376002376 04.Oct2022 134.68 5.38 4.160866202629544 03.Oct2022 129.3 -0.15 -0.11587485515643106 30.Sept2022 129.45 0.8 0.6218422075398368 29.Sept2022 128.65 -0.39 -0.3022318660880347 28.Sept2022 129.04 -0.87 -0.6696944038180279 27.Sept2022 129.91 -0.34 -0.26103646833013433 26.Sept2022 130.25 -1.09 -0.8299071113141465 23.Sept2022 131.34 -3.15 -2.342181574838278 22.Sept2022 134.49 -3.71 -2.6845151953690305 21.Sept2022 138.2 0.38 0.2757219561747207 20.Sept2022 137.82 -0.6 -0.43346337234503685 19.Sept2022 138.42 0.54 0.391644908616188 16.Sept2022 137.88 -2.84 -2.0181921546333146 15.Sept2022 140.72 0.37 0.2636266476665479 14.Sept2022 140.35 -2.21 -1.5502244668911336 13.Sept2022 142.56 -2.4 -1.6556291390728477 12.Sept2022 144.96 2.59 1.8192034838800308 09.Sept2022 142.37 2.72 1.9477264590046546 08.Sept2022 139.65 1.61 1.1663286004056794 07.Sept2022 138.04 -0.48 -0.34652035807103665 06.Sept2022 138.52 -0.27 -0.19453851142013112 05.Sept2022 138.79 -1.5 -1.0692137714733765 02.Sept2022 140.29 1.6 1.1536520297065398 01.Sept2022 138.69 -2.11 -1.4985795454545454 31.Aug2022 140.8 -0.81 -0.5719935032836664 30.Aug2022 141.61 -0.12 -0.08466803076271784 29.Aug2022 141.73 -4.06 -2.784827491597503 26.Aug2022 145.79 0.97 0.6697969893661097 25.Aug2022 144.82 1.48 1.032510115808567 24.Aug2022 143.34 -1.19 -0.8233584722894901 23.Aug2022 144.53 -0.45 -0.31038763967443783 22.Aug2022 144.98 -1.58 -1.078056768558952 19.Aug2022 146.56 -0.5 -0.33999728002175983 18.Aug2022 147.06 -0.08 -0.05436998776675275 17.Aug2022 147.14 -0.9 -0.6079437989732505 16.Aug2022 148.04 1.58 1.078792844462652 12.Aug2022 146.46 0.54 0.37006578947368424 11.Aug2022 145.92 1.4 0.9687240520343205 10.Aug2022 144.52 1.61 1.1265831642292352 09.Aug2022 142.91 -0.64 -0.44583768721699757 08.Aug2022 143.55 1.58 1.1129111784179757 05.Aug2022 141.97 -0.79 -0.5533762958811992 04.Aug2022 142.76 0.41 0.2880224798033017 03.Aug2022 142.35 0.29 0.20413909615655357 02.Aug2022 142.06 -0.75 -0.5251733071913731 01.Aug2022 142.81 0.28 0.19644987020276433 29.Jul2022 142.53 1.59 1.1281396338867604 28.Jul2022 140.94 0.4 0.2846164792941511 27.Jul2022 140.54 -0.4 -0.2838087129274869 26.Jul2022 140.94 -0.24 -0.16999575010624735 25.Jul2022 141.18 0.25 0.17739303200170298 22.Jul2022 140.93 0.92 0.6570959217198772 21.Jul2022 140.01 0.26 0.18604651162790697 20.Jul2022 139.75 0.64 0.46006757242469987 19.Jul2022 139.11 0.75 0.5420641803989592 18.Jul2022 138.36 2.85 2.1031658180208104 15.Jul2022 135.51 2.67 2.009936766034327 14.Jul2022 132.84 -2.06 -1.5270570793180134 13.Jul2022 134.9 -1.85 -1.352833638025594 12.Jul2022 136.75 -0.23 -0.16790772375529275 11.Jul2022 136.98 -0.34 -0.24759685406350132 08.Jul2022 137.32 -0.3 -0.21799157099258828 07.Jul2022 137.62 1.8 1.325283463407451 06.Jul2022 135.82 1.37 1.0189661584232057 05.Jul2022 134.45 -3.4 -2.466449038810301 04.Jul2022 137.85 1.13 0.8265067290813342 01.Jul2022 136.72 1.29 0.9525215978734402 30.Jun2022 135.43 -2.88 -2.082278938616152 29.Jun2022 138.31 -3.11 -2.199123179182577 28.Jun2022 141.42 2.58 1.8582541054451167 27.Jun2022 138.84 1.7 1.239609158524136 24.Jun2022 137.14 2.25 1.6680257987990215 22.Jun2022 134.89 -0.96 -0.7066617592933382 21.Jun2022 135.85 2.32 1.7374372800119824 20.Jun2022 133.53 -0.85 -0.6325346033635958 17.Jun2022 134.38 0.77 0.576304168849637 16.Jun2022 133.61 -4.08 -2.963178153823807 15.Jun2022 137.69 -0.13 -0.09432593237556233 14.Jun2022 137.82 -0.46 -0.3326583743129881 13.Jun2022 138.28 -4.17 -2.9273429273429272 10.Jun2022 142.45 -5.18 -3.508771929824561 09.Jun2022 147.63 -1.64 -1.09868024385342 08.Jun2022 149.27 1.3 0.8785564641481381 07.Jun2022 147.97 -0.9 -0.6045543091287701 03.Jun2022 148.87 1.03 0.6966991341991342 02.Jun2022 147.84 -1.81 -1.2094888072168393 01.Jun2022 149.65 -0.04 -0.026721891909947223 31.May2022 149.69 -0.89 -0.5910479479346527 30.May2022 150.58 0.85 0.567688505977426 27.May2022 149.73 4.09 2.808294424608624 25.May2022 145.64 0.82 0.5662201353404226 24.May2022 144.82 0.65 0.4508566275924256 23.May2022 144.17 0.92 0.6422338568935427 20.May2022 143.25 1.66 1.1723991807331027 19.May2022 141.59 -4.13 -2.834202580290969 18.May2022 145.72 -0.72 -0.49166894291177277 17.May2022 146.44 2.9 2.020342761599554 16.May2022 143.54 0.18 0.12555803571428573 13.May2022 143.36 2.59 1.8398806563898558 12.May2022 140.77 -3.33 -2.3108952116585706 11.May2022 144.1 -0.47 -0.3251020266998686 10.May2022 144.57 -1.37 -0.93874194874606 06.May2022 145.94 -3.33 -2.23085683660481 05.May2022 149.27 1.67 1.1314363143631436 04.May2022 147.6 1.22 0.8334471922393769 03.May2022 146.38 1.1 0.7571585903083701 02.May2022 145.28 -3.19 -2.1485822051592915 29.Apr2022 148.47 1.73 1.178955976557176 28.Apr2022 146.74 -0.68 -0.4612671279337946 27.Apr2022 147.42 -1.64 -1.1002280960686972 26.Apr2022 149.06 1.44 0.9754775775640158 25.Apr2022 147.62 -5.03 -3.2951195545365213 22.Apr2022 152.65 -4.44 -2.826405245400726 21.Apr2022 157.09 1.8 1.1591216433769078 20.Apr2022 155.29 1.16 0.7526114319081295 19.Apr2022 154.13 0.45 0.2928162415408641 14.Apr2022 153.68 1.1 0.720933280901822 13.Apr2022 152.58 -1.33 -0.8641413813267494 12.Apr2022 153.91 -0.71 -0.4591902729271763 11.Apr2022 154.62 1.57 1.0258085592943482 08.Apr2022 153.05 1.38 0.9098701127447748 07.Apr2022 151.67 0.26 0.17171917310613566 06.Apr2022 151.41 -1.82 -1.187756966651439 05.Apr2022 153.23 0.79 0.518236683285227 04.Apr2022 152.44 -0.26 -0.17026850032743943 01.Apr2022 152.7 -1.3 -0.8441558441558441 31.Mar2022 154 -1 -0.6451612903225806 30.Mar2022 155 0.64 0.4146151852811609 29.Mar2022 154.36 1.56 1.0209424083769634 28.Mar2022 152.8 -0.81 -0.5273094199596381 25.Mar2022 153.61 1.67 1.0991180729235224 24.Mar2022 151.94 0.15 0.09882073917912906 23.Mar2022 151.79 -1 -0.6544930950978467 22.Mar2022 152.79 0.75 0.49329123914759276 21.Mar2022 152.04 1.71 1.1374975054879266 18.Mar2022 150.33 0.81 0.5417335473515249 17.Mar2022 149.52 0.26 0.1741926839072759 16.Mar2022 149.26 2.72 1.8561484918793503 15.Mar2022 146.54 -0.8 -0.5429618569295507 14.Mar2022 147.34 -0.26 -0.17615176151761516 11.Mar2022 147.6 1.09 0.7439765203740359 10.Mar2022 146.51 0.14 0.09564801530368244 09.Mar2022 146.37 2.23 1.5471069793256556 08.Mar2022 144.14 -2.17 -1.483152211058711 07.Mar2022 146.31 -0.92 -0.6248726482374516 04.Mar2022 147.23 -3.34 -2.2182373646808795 03.Mar2022 150.57 1.52 1.0197920161019791 02.Mar2022 149.05 -0.24 -0.16076093509277245 01.Mar2022 149.29 -0.17 -0.11374280744011776 28.Feb2022 149.46 0.76 0.5110961667787491 25.Feb2022 148.7 3.59 2.4739852525670183 24.Feb2022 145.11 -5.1 -3.395246654683443 23.Feb2022 150.21 -0.51 -0.33837579617834396 22.Feb2022 150.72 0.21 0.1395256129160853 21.Feb2022 150.51 -1.02 -0.6731340328647792 18.Feb2022 151.53 0.51 0.3377036154151768 17.Feb2022 151.02 -1.17 -0.768775872264932 16.Feb2022 152.19 0.78 0.5151575193184069 15.Feb2022 151.41 0.04 0.02642531545220321 14.Feb2022 151.37 -2.68 -1.7396949042518663 11.Feb2022 154.05 -1.03 -0.6641733298942482 10.Feb2022 155.08 0.15 0.09681791776931517 09.Feb2022 154.93 2.26 1.480317023645772 08.Feb2022 152.67 0.71 0.4672282179520927 07.Feb2022 151.96 0.63 0.4163087292671645 04.Feb2022 151.33 -0.58 -0.3818050161279705 03.Feb2022 151.91 0.47 0.31035393555203383 02.Feb2022 151.44 0.41 0.2714692445209561 01.Feb2022 151.03 2.05 1.376023627332528 31.Jan2022 148.98 2.08 1.415929203539823 28.Jan2022 146.9 -3.15 -2.0993002332555815 27.Jan2022 150.05 -0.34 -0.22607886162643792 26.Jan2022 150.39 4.48 3.0703858542937428 25.Jan2022 145.91 -0.55 -0.37552915471801174 24.Jan2022 146.46 -3.84 -2.5548902195608783 21.Jan2022 150.3 -2.63 -1.7197410580003922 20.Jan2022 152.93 -0.64 -0.41674806277267695 19.Jan2022 153.57 -0.18 -0.11707317073170732 18.Jan2022 153.75 -1.58 -1.0171892100688855 17.Jan2022 155.33 0.77 0.49818840579710144 14.Jan2022 154.56 -0.67 -0.4316175996907814 13.Jan2022 155.23 0.04 0.02577485662736001 12.Jan2022 155.19 2.34 1.5309126594700686 11.Jan2022 152.85 0.6 0.39408866995073893 10.Jan2022 152.25 -0.13 -0.08531303320645754 07.Jan2022 152.38 0.65 0.42839253937916033 06.Jan2022 151.73 -1.69 -1.1015512970929475 05.Jan2022 153.42 0.87 0.5703048180924287 04.Jan2022 152.55 2.53 1.6864418077589656 03.Jan2022 150.02 0.81 0.5428590577039073 31.Dec2021 149.21 -0.75 -0.5001333688983729 30.Dec2021 149.96 0.56 0.3748326639892905 29.Dec2021 149.4 -0.24 -0.16038492381716118 28.Dec2021 149.64 1.96 1.3271939328277356 27.Dec2021 147.68 0.18 0.12203389830508475 23.Dec2021 147.5 2.11 1.4512690006190248 22.Dec2021 145.39 0.63 0.43520309477756286 21.Dec2021 144.76 2.11 1.4791447599018577 20.Dec2021 142.65 -2.29 -1.5799641230854147 17.Dec2021 144.94 -1.83 -1.2468488110649316 16.Dec2021 146.77 2.67 1.852879944482998 15.Dec2021 144.1 -1.63 -1.1185068276950525 14.Dec2021 145.73 0.68 0.46880386073767666 13.Dec2021 145.05 -0.86 -0.5894044273867453 10.Dec2021 145.91 0.53 0.36456183794194524 09.Dec2021 145.38 -0.95 -0.6492175220392264 08.Dec2021 146.33 -0.13 -0.08876143656971186 07.Dec2021 146.46 1.87 1.2933121239366485 06.Dec2021 144.59 1.55 1.083612975391499 03.Dec2021 143.04 0.54 0.37894736842105264 02.Dec2021 142.5 -0.92 -0.6414725979640218 01.Dec2021 143.42 0.45 0.3147513464363153 30.Nov2021 142.97 -1.61 -1.113570341679347 29.Nov2021 144.58 0.54 0.3748958622604832 26.Nov2021 144.04 -4.37 -2.9445455158008222 25.Nov2021 148.41 -0.01 -0.006737636437137852 24.Nov2021 148.42 0.16 0.10791852151625522 23.Nov2021 148.26 0.78 0.5288852725793328 22.Nov2021 147.48 1.05 0.7170661749641467 19.Nov2021 146.43 -1.54 -1.040751503683179 18.Nov2021 147.97 -1.02 -0.6846097053493523 17.Nov2021 148.99 -1.12 -0.7461195123576044 16.Nov2021 150.11 -0.71 -0.47075984617424743 15.Nov2021 150.82 0.57 0.3793677204658902 12.Nov2021 150.25 0.02 0.013312920189043467 11.Nov2021 150.23 -0.62 -0.41100430891614187 10.Nov2021 150.85 0.45 0.2992021276595745 09.Nov2021 150.4 -0.7 -0.4632693580410324 08.Nov2021 151.1 0.04 0.026479544551833708 05.Nov2021 151.06 1.16 0.7738492328218812 04.Nov2021 149.9 -0.8 -0.53085600530856 03.Nov2021 150.7 0.67 0.4465773511964274 02.Nov2021 150.03 0.41 0.27402753642561156 29.Oct2021 149.62 -0.22 -0.14682327816337426 28.Oct2021 149.84 -0.45 -0.29942111916960545 27.Oct2021 150.29 -1.1 -0.7266001717418588 26.Oct2021 151.39 0.21 0.1389072628654584 25.Oct2021 151.18 0 0 22.Oct2021 151.18 0.78 0.5186170212765957 21.Oct2021 150.4 0.75 0.5011693952555963 20.Oct2021 149.65 1.43 0.9647820806908649 19.Oct2021 148.22 0.25 0.16895316618233425 18.Oct2021 147.97 -0.66 -0.4440557088071049 15.Oct2021 148.63 2.41 1.6482013404459035 14.Oct2021 146.22 2.07 1.4360041623309052 13.Oct2021 144.15 -1.34 -0.9210255000343667 12.Oct2021 145.49 -1.6 -1.0877693928887076 11.Oct2021 147.09 0.96 0.6569492917265448 08.Oct2021 146.13 0.19 0.13019048924215432 07.Oct2021 145.94 3.14 2.1988795518207285 06.Oct2021 142.8 -1.33 -0.9227780475959203 05.Oct2021 144.13 -1.16 -0.7984031936127745 04.Oct2021 145.29 2.44 1.7080854042702136 01.Oct2021 142.85 -1.92 -1.3262416246459903 30.Sept2021 144.77 0.14 0.09679872778814907 29.Sept2021 144.63 -0.61 -0.4199944918755164 28.Sept2021 145.24 -0.89 -0.6090467392048177 27.Sept2021 146.13 1.16 0.8001655514934124 24.Sept2021 144.97 1.01 0.7015837732703529 23.Sept2021 143.96 1.47 1.0316513439539616 22.Sept2021 142.49 0.68 0.4795148438050913 21.Sept2021 141.81 0.54 0.3822467615204927 20.Sept2021 141.27 -2.11 -1.4716138931510672 17.Sept2021 143.38 -0.54 -0.3752084491384102 16.Sept2021 143.92 0.38 0.2647345687613209 15.Sept2021 143.54 -0.17 -0.1182937860970009 14.Sept2021 143.71 -0.26 -0.18059317913454193 13.Sept2021 143.97 0.56 0.3904888083118332 10.Sept2021 143.41 -1 -0.6924728204417977 09.Sept2021 144.41 -0.14 -0.09685230024213075 08.Sept2021 144.55 -0.78 -0.5367095575586596 07.Sept2021 145.33 -0.16 -0.10997319403395422 06.Sept2021 145.49 0.05 0.03437843784378438 03.Sept2021 145.44 -0.06 -0.041237113402061855 02.Sept2021 145.5 0.77 0.5320251502798314 01.Sept2021 144.73 -0.65 -0.447104140872197 31.Aug2021 145.38 -0.36 -0.24701523260601072 30.Aug2021 145.74 -0.03 -0.020580366330520683 27.Aug2021 145.77 0.1 0.06864831468387451 26.Aug2021 145.67 -0.09 -0.061745334796926454 25.Aug2021 145.76 0.37 0.254487929018502 24.Aug2021 145.39 0.5 0.3450893781489406 23.Aug2021 144.89 1.51 1.0531454875156925 20.Aug2021 143.38 -0.43 -0.2990056324316807 19.Aug2021 143.81 -1.54 -1.0595115239078088 18.Aug2021 145.35 0.03 0.02064409578860446 17.Aug2021 145.32 0.3 0.2068680182043856 16.Aug2021 145.02 -1.55 -1.0575151804598486 13.Aug2021 146.57 0.23 0.15716823834905017 12.Aug2021 146.34 0.51 0.3497222793663855 11.Aug2021 145.83 1.21 0.8366754252523856 10.Aug2021 144.62 0.41 0.2843076069620692 09.Aug2021 144.21 0.17 0.11802277145237434 06.Aug2021 144.04 1.01 0.7061455638677201 05.Aug2021 143.03 -0.05 -0.0349454850433324 04.Aug2021 143.08 0.61 0.42816031445216535 03.Aug2021 142.47 -2.38 -1.6430790472903003 02.Aug2021 144.85 0.12 0.08291301043322048 30.Jul2021 144.73 0.22 0.1522385994048855 29.Jul2021 144.51 1.72 1.2045661460886616 28.Jul2021 142.79 0.26 0.1824177366168526 27.Jul2021 142.53 -0.33 -0.23099538009239814 26.Jul2021 142.86 0.42 0.2948609941027801 23.Jul2021 142.44 0.25 0.17582108446444897 22.Jul2021 142.19 -0.68 -0.47595716385525305 21.Jul2021 142.87 2.38 1.6940707523667164 20.Jul2021 140.49 1.22 0.8759962662454226 19.Jul2021 139.27 -4.13 -2.8800557880055786 16.Jul2021 143.4 0.63 0.4412691741962597 15.Jul2021 142.77 -0.94 -0.6540950525363579 14.Jul2021 143.71 -0.39 -0.27064538514920194 13.Jul2021 144.1 0.15 0.10420284821118445 12.Jul2021 143.95 0.6 0.41855598186257414 09.Jul2021 143.35 1.76 1.2430256374037714 08.Jul2021 141.59 -1.45 -1.013702460850112 07.Jul2021 143.04 -0.95 -0.6597680394471839 06.Jul2021 143.99 -1.28 -0.8811179183589178 05.Jul2021 145.27 0.39 0.2691882937603534 02.Jul2021 144.88 0.11 0.07598259307867652 01.Jul2021 144.77 0.89 0.6185710314150681 30.Jun2021 143.88 -0.61 -0.4221745449512077 29.Jun2021 144.49 -0.01 -0.006920415224913495 28.Jun2021 144.5 -0.6 -0.4135079255685734 25.Jun2021 145.1 1.33 0.9250886833136259 24.Jun2021 143.77 0.77 0.5384615384615384 22.Jun2021 143 0.64 0.44956448440573193 21.Jun2021 142.36 0.39 0.2747059237867155 18.Jun2021 141.97 -3.54 -2.4328224864270496 17.Jun2021 145.51 -1.23 -0.8382172550088592 16.Jun2021 146.74 -0.49 -0.3328126061264688 15.Jun2021 147.23 0.21 0.14283770915521699 14.Jun2021 147.02 -0.58 -0.39295392953929537 11.Jun2021 147.6 -0.55 -0.37124535943300707 10.Jun2021 148.15 0.19 0.12841308461746417 09.Jun2021 147.96 0.31 0.20995597697257026 08.Jun2021 147.65 -1.11 -0.7461683248184996 07.Jun2021 148.76 0.35 0.2358331648810727 04.Jun2021 148.41 0.78 0.5283478967689494 03.Jun2021 147.63 -0.35 -0.23651844843897823 02.Jun2021 147.98 -0.54 -0.36358739563695125 01.Jun2021 148.52 0.96 0.6505828137706695 31.May2021 147.56 -0.1 -0.06772314777190844 28.May2021 147.66 -0.02 -0.013542795232936078 27.May2021 147.68 1.44 0.9846827133479212 26.May2021 146.24 -1.39 -0.9415430468062047 25.May2021 147.63 0.2 0.13565760021705217 21.May2021 147.43 1.61 1.1041009463722398 20.May2021 145.82 1.02 0.7044198895027625 19.May2021 144.8 -2.68 -1.817195551939246 18.May2021 147.48 0.34 0.2310724480086992 17.May2021 147.14 -0.01 -0.0067957866123003734 14.May2021 147.15 1.44 0.9882643607164917 12.May2021 145.71 -1.11 -0.7560277891295464 11.May2021 146.82 -2.39 -1.6017693184102941 10.May2021 149.21 2.05 1.3930415873878772 07.May2021 147.16 1.77 1.2174152280074284 06.May2021 145.39 0.42 0.28971511347175277 05.May2021 144.97 1.03 0.7155759344171182 04.May2021 143.94 -1.19 -0.8199545235306277 03.May2021 145.13 0.53 0.3665283540802213 30.Apr2021 144.6 -0.18 -0.12432656444260257 29.Apr2021 144.78 1.14 0.7936507936507936 28.Apr2021 143.64 0.69 0.4826862539349423 27.Apr2021 142.95 -0.47 -0.32770882722075023 26.Apr2021 143.42 1.37 0.9644491376275959 23.Apr2021 142.05 -0.13 -0.09143339428892952 22.Apr2021 142.18 0.5 0.35290796160361376 21.Apr2021 141.68 0.19 0.13428510848823239 20.Apr2021 141.49 -1.56 -1.0905277874868926 19.Apr2021 143.05 0.22 0.15402926556045649 16.Apr2021 142.83 1.03 0.7263751763046544 15.Apr2021 141.8 0.45 0.318358684117439 14.Apr2021 141.35 1.23 0.8778190122751927 13.Apr2021 140.12 -0.85 -0.6029651698943037 12.Apr2021 140.97 0.33 0.23464163822525597 09.Apr2021 140.64 0.66 0.4714959279897128 08.Apr2021 139.98 -0.49 -0.34882893144443655 07.Apr2021 140.47 -0.41 -0.29102782509937536 06.Apr2021 140.88 2.29 1.652355869831878 01.Apr2021 138.59 -0.37 -0.2662636729994243 31.Mar2021 138.96 0.06 0.04319654427645788 30.Mar2021 138.9 -0.09 -0.06475285991797972 29.Mar2021 138.99 0.59 0.4263005780346821 26.Mar2021 138.4 2.76 2.0347979946918313 25.Mar2021 135.64 -1.82 -1.324021533537029 24.Mar2021 137.46 0.58 0.423728813559322 23.Mar2021 136.88 -0.71 -0.5160258739733993 22.Mar2021 137.59 -0.63 -0.45579510924612937 19.Mar2021 138.22 -1.78 -1.2714285714285714 18.Mar2021 140 1.79 1.2951305983648072 17.Mar2021 138.21 -0.11 -0.07952573742047427 16.Mar2021 138.32 -0.42 -0.30272452068617556 15.Mar2021 138.74 0.28 0.20222446916076844 12.Mar2021 138.46 0.66 0.47895500725689405 11.Mar2021 137.8 0.81 0.591284035331046 10.Mar2021 136.99 0.96 0.70572667793869 09.Mar2021 136.03 0.8 0.5915847075353102 08.Mar2021 135.23 2.13 1.6003005259203607 05.Mar2021 133.1 -0.41 -0.30709310164032655 04.Mar2021 133.51 0.54 0.40610664059562307 03.Mar2021 132.97 -0.12 -0.09016455030430535 02.Mar2021 133.09 0.72 0.5439298934803959 01.Mar2021 132.37 1.57 1.2003058103975535 26.Feb2021 130.8 -3.2 -2.388059701492537 25.Feb2021 134 1.24 0.9340162699608315 24.Feb2021 132.76 1.48 1.1273613650213286 23.Feb2021 131.28 0.02 0.015236934328813043 22.Feb2021 131.26 0.14 0.10677242220866381 19.Feb2021 131.12 0.39 0.2983247915551136 18.Feb2021 130.73 0.1 0.0765520936997627 17.Feb2021 130.63 -0.33 -0.2519853390348198 16.Feb2021 130.96 0.53 0.4063482327685348 15.Feb2021 130.43 0.35 0.26906519065190654 12.Feb2021 130.08 0.26 0.20027730704051763 11.Feb2021 129.82 -0.19 -0.146142604415045 10.Feb2021 130.01 0.49 0.378319950586782 09.Feb2021 129.52 0 0 08.Feb2021 129.52 0.84 0.6527820951196767 05.Feb2021 128.68 1.17 0.9175750921496353 04.Feb2021 127.51 1.45 1.1502459146438204 03.Feb2021 126.06 0.76 0.6065442936951316 02.Feb2021 125.3 2.07 1.679785766452974 01.Feb2021 123.23 -1.27 -1.0200803212851406 29.Jan2021 124.5 -0.15 -0.12033694344163658 28.Jan2021 124.65 0.54 0.43509789702683105 27.Jan2021 124.11 -3.45 -2.7046095954844778 26.Jan2021 127.56 0.74 0.5835041791515534 25.Jan2021 126.82 -0.93 -0.7279843444227005 22.Jan2021 127.75 -1.59 -1.229318076387815 21.Jan2021 129.34 -0.03 -0.023189302002009738 20.Jan2021 129.37 0.08 0.06187640188723026 19.Jan2021 129.29 0.91 0.7088331515812432 18.Jan2021 128.38 -0.17 -0.13224426293271102 15.Jan2021 128.55 -1.41 -1.084949215143121 14.Jan2021 129.96 0.62 0.47935673418895935 13.Jan2021 129.34 0.37 0.2868884236644181 12.Jan2021 128.97 0.83 0.6477290463555486 11.Jan2021 128.14 -0.2 -0.15583606046439147 08.Jan2021 128.34 -0.18 -0.1400560224089636 07.Jan2021 128.52 2.42 1.9191118160190326 06.Jan2021 126.1 3.24 2.6371479733029464 05.Jan2021 122.86 -0.84 -0.6790622473726758 04.Jan2021 123.7 1.21 0.9878357416931994 31.Dec2020 122.49 -0.63 -0.5116959064327485 30.Dec2020 123.12 0.18 0.14641288433382138 29.Dec2020 122.94 -0.29 -0.23533230544510264 28.Dec2020 123.23 0.99 0.8098821989528796 23.Dec2020 122.24 1.32 1.0916308303010254 22.Dec2020 120.92 0.18 0.14908066920655955 21.Dec2020 120.74 -1.91 -1.5572768039135751 18.Dec2020 122.65 -0.01 -0.008152616990053808 17.Dec2020 122.66 0.04 0.032621105855488504 16.Dec2020 122.62 1.62 1.3388429752066116 15.Dec2020 121 -1.43 -1.1680143755615453 14.Dec2020 122.43 0.5 0.4100713524153203 11.Dec2020 121.93 -0.78 -0.6356450167060549 10.Dec2020 122.71 -0.68 -0.5510981440959559 09.Dec2020 123.39 0.9 0.7347538574577517 08.Dec2020 122.49 0.06 0.0490075961774075 07.Dec2020 122.43 -0.41 -0.3337675024422012 04.Dec2020 122.84 1.52 1.252884932410155 03.Dec2020 121.32 0.93 0.772489409419387 02.Dec2020 120.39 -0.29 -0.24030493868080874 01.Dec2020 120.68 0.44 0.36593479707252163 30.Nov2020 120.24 -0.85 -0.7019572219010654 27.Nov2020 121.09 0.01 0.008259002312520648 26.Nov2020 121.08 0.64 0.5313849219528396 25.Nov2020 120.44 -0.23 -0.1906024695450402 24.Nov2020 120.67 3.1 2.6367270562218255 23.Nov2020 117.57 1.2 1.031193606599639 20.Nov2020 116.37 0.41 0.353570196619524 19.Nov2020 115.96 -2.14 -1.8120237087214226 18.Nov2020 118.1 2.31 1.9949909318594006 17.Nov2020 115.79 -1.1 -0.941055693386945 16.Nov2020 116.89 2.5 2.1855057260250024 13.Nov2020 114.39 1.06 0.9353216271066797 12.Nov2020 113.33 -1.22 -1.0650371017023135 11.Nov2020 114.55 0.06 0.0524063236963927 10.Nov2020 114.49 0.66 0.5798120003514012 09.Nov2020 113.83 6.12 5.681923683966206 06.Nov2020 107.71 0.33 0.3073197988452226 05.Nov2020 107.38 1.65 1.560578832876194 04.Nov2020 105.73 0.96 0.9162928319175336 03.Nov2020 104.77 2.81 2.7559827383287563 02.Nov2020 101.96 2.55 2.565134292324716 30.Oct2020 99.41 -1.19 -1.1829025844930416 29.Oct2020 100.6 0.34 0.3391182924396569 28.Oct2020 100.26 -3.49 -3.363855421686747 27.Oct2020 103.75 -0.93 -0.888421857088269 26.Oct2020 104.68 -2.57 -2.3962703962703964 23.Oct2020 107.25 2.05 1.9486692015209126 22.Oct2020 105.2 -0.29 -0.27490757417764716 21.Oct2020 105.49 -0.53 -0.49990567817392945 20.Oct2020 106.02 -0.5 -0.4693954187007135 19.Oct2020 106.52 0.55 0.5190148155138247 16.Oct2020 105.97 1.62 1.552467656923814 15.Oct2020 104.35 -2.08 -1.9543361834069342 14.Oct2020 106.43 -0.3 -0.281083106905275 13.Oct2020 106.73 -0.21 -0.1963717972694969 12.Oct2020 106.94 0.23 0.21553743791584667 09.Oct2020 106.71 1.03 0.9746404239212718 08.Oct2020 105.68 1.54 1.478778567313232 07.Oct2020 104.14 -0.17 -0.16297574537436488 06.Oct2020 104.31 0.97 0.9386491194116509 05.Oct2020 103.34 2.32 2.296574935656306 02.Oct2020 101.02 -0.56 -0.5512896239417208 01.Oct2020 101.58 -0.4 -0.3922337713277113 30.Sept2020 101.98 0.36 0.35426097224955716 29.Sept2020 101.62 -0.25 -0.2454108177088446 28.Sept2020 101.87 2.79 2.815906338312475 25.Sept2020 99.08 0.81 0.8242596926834233 24.Sept2020 98.27 -3.19 -3.144096195545042 23.Sept2020 101.46 0.35 0.34615765008406685 22.Sept2020 101.11 -0.12 -0.11854193420922651 21.Sept2020 101.23 -3.63 -3.461758535189777 18.Sept2020 104.86 0.18 0.17195261750095528 17.Sept2020 104.68 -0.54 -0.513210416270671 16.Sept2020 105.22 0.14 0.13323182337266845 15.Sept2020 105.08 0.14 0.13340956737183152 14.Sept2020 104.94 1.67 1.617120170427036 11.Sept2020 103.27 -1.92 -1.825268561650347 10.Sept2020 105.19 0.49 0.4680038204393505 09.Sept2020 104.7 0.52 0.499136110577846 08.Sept2020 104.18 -1.46 -1.3820522529344945 07.Sept2020 105.64 -0.44 -0.41478129713423834 04.Sept2020 106.08 -2.17 -2.004618937644342 03.Sept2020 108.25 1.84 1.7291607931585378 02.Sept2020 106.41 1.18 1.121353226266274 01.Sept2020 105.23 -0.91 -0.8573582061428302 31.Aug2020 106.14 -0.24 -0.22560631697687536 28.Aug2020 106.38 -0.44 -0.41190788241902265 27.Aug2020 106.82 0.87 0.8211420481359132 26.Aug2020 105.95 -0.97 -0.9072203516647961 25.Aug2020 106.92 1.53 1.4517506404782237 24.Aug2020 105.39 0.82 0.7841637180835804 21.Aug2020 104.57 -0.34 -0.32408731293489657 20.Aug2020 104.91 -1.69 -1.5853658536585367 19.Aug2020 106.6 -0.04 -0.037509377344336084 18.Aug2020 106.64 0.03 0.028139949348091175 17.Aug2020 106.61 0.21 0.19736842105263158 14.Aug2020 106.4 -0.51 -0.4770367598914975 13.Aug2020 106.91 -0.65 -0.604313871327631 12.Aug2020 107.56 -0.55 -0.508741097030802 11.Aug2020 108.11 2.29 2.164052164052164 10.Aug2020 105.82 2.47 2.389937106918239 07.Aug2020 103.35 -0.57 -0.5484988452655889 06.Aug2020 103.92 -0.08 -0.07692307692307693 05.Aug2020 104 1.16 1.1279657720731233 04.Aug2020 102.84 0.34 0.33170731707317075 03.Aug2020 102.5 0.17 0.16612918987589173 31.Jul2020 102.33 0.6 0.5897965202005309 30.Jul2020 101.73 -1.34 -1.3000873192975648 29.Jul2020 103.07 0.63 0.6149941429129246 28.Jul2020 102.44 -0.16 -0.15594541910331383 27.Jul2020 102.6 -1.01 -0.9748093813338481 24.Jul2020 103.61 -0.06 -0.057875952541718914 23.Jul2020 103.67 0.85 0.8266874148998249 22.Jul2020 102.82 -1.4 -1.3433122241412396 21.Jul2020 104.22 1.64 1.5987521934100215 20.Jul2020 102.58 -1.32 -1.2704523580365736 17.Jul2020 103.9 0.77 0.746630466401629 16.Jul2020 103.13 0.01 0.009697439875872769 15.Jul2020 103.12 3.11 3.1096890310968903 14.Jul2020 100.01 0.2 0.20038072337441137 13.Jul2020 99.81 1.85 1.888525928950592 10.Jul2020 97.96 -0.43 -0.43703628417522106 09.Jul2020 98.39 -1.33 -1.3337344564781388 08.Jul2020 99.72 -0.23 -0.23011505752876438 07.Jul2020 99.95 -2.13 -2.0865987460815045 06.Jul2020 102.08 1.91 1.9067585105320954 03.Jul2020 100.17 -1.6 -1.5721725459369165 02.Jul2020 101.77 1.15 1.142913933611608 01.Jul2020 100.62 1.99 2.0176416911690156 30.Jun2020 98.63 0.55 0.5607667210440457 29.Jun2020 98.08 -0.89 -0.8992624027483076 26.Jun2020 98.97 0.41 0.4159902597402597 25.Jun2020 98.56 -1.26 -1.262272089761571 24.Jun2020 99.82 -1.17 -1.1585305475789682 22.Jun2020 100.99 -2.22 -2.150954364887123 19.Jun2020 103.21 1.3 1.2756353645373368 18.Jun2020 101.91 -1.24 -1.2021328162869607 17.Jun2020 103.15 -1.68 -1.6025946770962511 16.Jun2020 104.83 6.23 6.318458417849898 15.Jun2020 98.6 -3.31 -3.247963889706604 12.Jun2020 101.91 -1.07 -1.0390367061565353 11.Jun2020 102.98 -4.86 -4.506676557863502 10.Jun2020 107.84 -1.42 -1.2996522057477577 09.Jun2020 109.26 -2.18 -1.9562096195262024 08.Jun2020 111.44 1.81 1.6510079357840006 05.Jun2020 109.63 4.48 4.260580123632906 04.Jun2020 105.15 0.76 0.7280390842034677 03.Jun2020 104.39 2.28 2.2328861032220155 02.Jun2020 102.11 2.64 2.654066552729466 29.May2020 99.47 -2.14 -2.1060919200866057 28.May2020 101.61 1.26 1.2556053811659194 27.May2020 100.35 1.66 1.6820346539669673 26.May2020 98.69 3.3 3.4594821260090156 25.May2020 95.39 0.5 0.5269259142164612 22.May2020 94.89 -1.39 -1.4437058579144162 20.May2020 96.28 1.32 1.3900589721988206 19.May2020 94.96 0.17 0.17934381263846397 18.May2020 94.79 4.13 4.555482020736819 15.May2020 90.66 3.31 3.7893531768746422 14.May2020 87.35 -3.7 -4.063701263042285 13.May2020 91.05 -3.43 -3.6303979678238782 12.May2020 94.48 0.57 0.6069641145777872 11.May2020 93.91 -0.98 -1.0327747918642638 08.May2020 94.89 1.1 1.1728329246188294 07.May2020 93.79 0.93 1.0015076459185872 06.May2020 92.86 -1.76 -1.8600718664130205 05.May2020 94.62 2.89 3.1505505287256077 04.May2020 91.73 -5.1 -5.266962718165858 30.Apr2020 96.83 -0.92 -0.9411764705882353 29.Apr2020 97.75 1.46 1.5162529857721467 28.Apr2020 96.29 3.5 3.771958185149262 27.Apr2020 92.79 2.09 2.304299889746417 24.Apr2020 90.7 -0.17 -0.1870804445911742 23.Apr2020 90.87 1.09 1.2140788594341725 22.Apr2020 89.78 -0.34 -0.37727474478473144 21.Apr2020 90.12 -1.82 -1.9795518816619535 20.Apr2020 91.94 -0.6 -0.6483682731791658 17.Apr2020 92.54 3.77 4.246930269235102 16.Apr2020 88.77 -1.48 -1.6398891966759004 15.Apr2020 90.25 -3.71 -3.9484887186036612 14.Apr2020 93.96 -0.88 -0.9278785322648672 09.Apr2020 94.84 6.5 7.357935250169798 08.Apr2020 88.34 -2.64 -2.901736645416575 07.Apr2020 90.98 4.95 5.753806811577356 06.Apr2020 86.03 2.9 3.48851196920486 03.Apr2020 83.13 1.29 1.5762463343108504 02.Apr2020 81.84 -0.57 -0.691663633054241 01.Apr2020 82.41 -3.85 -4.463250637607234 31.Mar2020 86.26 1.87 2.2159023580993007 30.Mar2020 84.39 0.21 0.2494654312188168 27.Mar2020 84.18 -1.47 -1.7162872154115587 26.Mar2020 85.65 4.08 5.001838911364472 25.Mar2020 81.57 3.33 4.256134969325154 24.Mar2020 78.24 4.2 5.672609400324149 23.Mar2020 74.04 -5.62 -7.0549836806427315 20.Mar2020 79.66 2.61 3.3874107722258273 19.Mar2020 77.05 -0.51 -0.6575554409489428 18.Mar2020 77.56 -2.81 -3.496329476172701 17.Mar2020 80.37 -1.88 -2.2857142857142856 16.Mar2020 82.25 -1.97 -2.3391118499168844 13.Mar2020 84.22 -1.14 -1.3355201499531397 12.Mar2020 85.36 -8.33 -8.89102358842993 11.Mar2020 93.69 -0.36 -0.3827751196172249 10.Mar2020 94.05 -0.18 -0.19102196752626552 09.Mar2020 94.23 -7.38 -7.263064658990257 06.Mar2020 101.61 -4.04 -3.8239469947941314 05.Mar2020 105.65 -0.59 -0.5553463855421686 04.Mar2020 106.24 -0.83 -0.7751937984496124 03.Mar2020 107.07 3.11 2.991535205848403 02.Mar2020 103.96 2.14 2.1017481830681595 28.Feb2020 101.82 -5.74 -5.336556340647081 27.Feb2020 107.56 -4.21 -3.7666636843517938 26.Feb2020 111.77 -2.52 -2.204917315600665 25.Feb2020 114.29 -0.96 -0.8329718004338394 24.Feb2020 115.25 -3.02 -2.553479326963727 21.Feb2020 118.27 -1.03 -0.8633696563285834 20.Feb2020 119.3 0.57 0.48008085572306913 19.Feb2020 118.73 0.09 0.07585974376264329 18.Feb2020 118.64 -0.46 -0.38623005877413935 17.Feb2020 119.1 -0.03 -0.025182573659027953 14.Feb2020 119.13 0 0 13.Feb2020 119.13 -1.28 -1.06303463167511 12.Feb2020 120.41 0.88 0.7362168493265289 11.Feb2020 119.53 1.41 1.193701320690823 10.Feb2020 118.12 -0.11 -0.09303899179565255 07.Feb2020 118.23 -1.21 -1.0130609511051574 06.Feb2020 119.44 0.77 0.6488581781410635 05.Feb2020 118.67 1.08 0.91844544604133 04.Feb2020 117.59 1.42 1.2223465610742876 03.Feb2020 116.17 -0.13 -0.1117798796216681 31.Jan2020 116.3 0.09 0.07744600292573789 30.Jan2020 116.21 -1.2 -1.0220594497913296 29.Jan2020 117.41 0.39 0.33327636301486924 28.Jan2020 117.02 0.09 0.07696912682801677 27.Jan2020 116.93 -2.46 -2.0604740765558254 24.Jan2020 119.39 0.18 0.15099404412381512 23.Jan2020 119.21 -1.28 -1.062328823968794 22.Jan2020 120.49 0.21 0.17459261722647157 21.Jan2020 120.28 -0.71 -0.5868253574675593 20.Jan2020 120.99 0.22 0.18216444481245342 17.Jan2020 120.77 0.47 0.39068994181213634 16.Jan2020 120.3 0.2 0.16652789342214822 15.Jan2020 120.1 0.3 0.25041736227045075 14.Jan2020 119.8 0.4 0.33500837520938026 13.Jan2020 119.4 -0.48 -0.4004004004004004 10.Jan2020 119.88 0.39 0.3263871453678132 09.Jan2020 119.49 0.38 0.31903282679875744 08.Jan2020 119.11 0.36 0.3031578947368421 07.Jan2020 118.75 0.2 0.1687051876845213 06.Jan2020 118.55 -0.38 -0.3195156814933154 03.Jan2020 118.93 -0.66 -0.5518856091646459 02.Jan2020 119.59 0.55 0.4620295698924731 31.Dec2019 119.04 -0.31 -0.2597402597402597 30.Dec2019 119.35 -0.02 -0.016754628466113763 27.Dec2019 119.37 0.31 0.26037292121619354 23.Dec2019 119.06 0.06 0.05042016806722689 20.Dec2019 119 0.84 0.7109004739336493 19.Dec2019 118.16 0.36 0.30560271646859083 18.Dec2019 117.8 -0.08 -0.0678656260604004 17.Dec2019 117.88 0.18 0.15293118096856415 16.Dec2019 117.7 0.59 0.503799846298352 13.Dec2019 117.11 0.4 0.34272984320109673 12.Dec2019 116.71 0.75 0.6467747499137634 11.Dec2019 115.96 0.37 0.3200968941949996 10.Dec2019 115.59 -0.35 -0.30188028290495084 09.Dec2019 115.94 0.04 0.03451251078515962 06.Dec2019 115.9 1.29 1.1255562341854985 05.Dec2019 114.61 -0.01 -0.008724480893386843 04.Dec2019 114.62 1.29 1.138268772610959 03.Dec2019 113.33 -2.02 -1.751192024273949 02.Dec2019 115.35 -0.16 -0.13851614578824345 29.Nov2019 115.51 -0.3 -0.2590449874794923 28.Nov2019 115.81 0.2 0.17299541562148604 27.Nov2019 115.61 0.23 0.19934130698561275 26.Nov2019 115.38 -0.15 -0.12983640612827838 25.Nov2019 115.53 0.4 0.3474333362286111 22.Nov2019 115.13 0.62 0.5414374290454982 21.Nov2019 114.51 -0.12 -0.10468463752944256 20.Nov2019 114.63 -0.54 -0.46887210210992447 19.Nov2019 115.17 0.14 0.1217073806833 18.Nov2019 115.03 0.14 0.1218556880494386 15.Nov2019 114.89 0.43 0.3756770924340381 14.Nov2019 114.46 -0.24 -0.2092414995640802 13.Nov2019 114.7 -0.56 -0.48585806003817456 12.Nov2019 115.26 0.34 0.2958579881656805 11.Nov2019 114.92 0.61 0.5336366022220278 08.Nov2019 114.31 -1.01 -0.875823794658342 07.Nov2019 115.32 0.95 0.830637404913876 06.Nov2019 114.37 -0.05 -0.04369865408145429 05.Nov2019 114.42 0.45 0.3948407475651487 04.Nov2019 113.97 2.18 1.9500849807675105 31.Oct2019 111.79 -0.93 -0.8250532292405962 30.Oct2019 112.72 -0.16 -0.14174344436569808 29.Oct2019 112.88 0.26 0.23086485526549458 28.Oct2019 112.62 0.93 0.83266183185603 25.Oct2019 111.69 -0.16 -0.1430487259722843 24.Oct2019 111.85 -0.02 -0.017877893984088674 23.Oct2019 111.87 0.21 0.18807092960773777 22.Oct2019 111.66 0.43 0.3865863526027151 21.Oct2019 111.23 0.53 0.4787714543812105 18.Oct2019 110.7 0.11 0.09946649787503391 17.Oct2019 110.59 0.45 0.40857090975122573 16.Oct2019 110.14 0.46 0.4194018964259664 15.Oct2019 109.68 0.43 0.39359267734553777 14.Oct2019 109.25 -0.47 -0.4283631060882246 11.Oct2019 109.72 1.52 1.4048059149722736 10.Oct2019 108.2 1 0.9328358208955224 09.Oct2019 107.2 0.1 0.09337068160597572 08.Oct2019 107.1 -1.45 -1.3357899585444495 07.Oct2019 108.55 0.76 0.7050746822525281 04.Oct2019 107.79 0.92 0.8608589875549734 03.Oct2019 106.87 -0.8 -0.7430110522894028 02.Oct2019 107.67 -3.5 -3.1483313843662857 01.Oct2019 111.17 0.13 0.11707492795389049 30.Sept2019 111.04 -0.11 -0.09896536212325686 27.Sept2019 111.15 0.22 0.1983232669250879 26.Sept2019 110.93 0.2 0.18061952497064931 25.Sept2019 110.73 -1.19 -1.0632594710507506 24.Sept2019 111.92 0.36 0.32269630692004303 23.Sept2019 111.56 -0.63 -0.5615473749888582 20.Sept2019 112.19 -0.06 -0.053452115812917596 19.Sept2019 112.25 0.6 0.5373936408419167 18.Sept2019 111.65 -0.13 -0.11629987475398103 17.Sept2019 111.78 -0.41 -0.36545146626259023 16.Sept2019 112.19 -0.24 -0.21346615671973673 13.Sept2019 112.43 0.84 0.7527556232637334 12.Sept2019 111.59 0.3 0.26956599874202536 11.Sept2019 111.29 0.74 0.6693803708729081 10.Sept2019 110.55 0.8 0.7289293849658315 09.Sept2019 109.75 0.58 0.5312814875881653 06.Sept2019 109.17 0.16 0.14677552518117604 05.Sept2019 109.01 1.57 1.4612807148175726 04.Sept2019 107.44 0.91 0.8542194686942646 03.Sept2019 106.53 -0.58 -0.5414993931472318 02.Sept2019 107.11 -0.23 -0.21427240544065587 30.Aug2019 107.34 0.53 0.4962082202041007 29.Aug2019 106.81 1.86 1.7722725107193902 28.Aug2019 104.95 -0.45 -0.4269449715370019 27.Aug2019 105.4 0.71 0.6781927595758908 26.Aug2019 104.69 -1.39 -1.3103318250377074 23.Aug2019 106.08 -0.72 -0.6741573033707865 22.Aug2019 106.8 0.19 0.17821967920457743 21.Aug2019 106.61 0.5 0.4712091226086137 20.Aug2019 106.11 -0.48 -0.45032367013791164 19.Aug2019 106.59 2.13 2.0390580126364157 16.Aug2019 104.46 -0.71 -0.6750974612532091 14.Aug2019 105.17 -2.2 -2.048989475644966 13.Aug2019 107.37 1.13 1.0636295180722892 12.Aug2019 106.24 -1.15 -1.070863208864885 09.Aug2019 107.39 0.64 0.5995316159250585 08.Aug2019 106.75 2.19 2.0944912012241774 07.Aug2019 104.56 -1.24 -1.172022684310019 06.Aug2019 105.8 -0.9 -0.8434864104967198 05.Aug2019 106.7 -2.2 -2.0202020202020203 02.Aug2019 108.9 -2.3 -2.068345323741007 01.Aug2019 111.2 -0.21 -0.18849295395386412 31.Jul2019 111.41 0.04 0.03591631498608243 30.Jul2019 111.37 -0.64 -0.571377555575395 29.Jul2019 112.01 0.13 0.11619592420450482 26.Jul2019 111.88 0.02 0.017879492222420884 25.Jul2019 111.86 0.11 0.09843400447427293 24.Jul2019 111.75 0.42 0.37725680409593104 23.Jul2019 111.33 0.37 0.3334534967555876 22.Jul2019 110.96 -0.48 -0.43072505384063176 19.Jul2019 111.44 0.86 0.7777174896002894 18.Jul2019 110.58 -0.49 -0.44116323039524624 17.Jul2019 111.07 -0.58 -0.5194805194805194 16.Jul2019 111.65 0.23 0.20642613534374438 15.Jul2019 111.42 0.23 0.20685313427466498 12.Jul2019 111.19 -0.06 -0.05393258426966292 11.Jul2019 111.25 -0.25 -0.2242152466367713 10.Jul2019 111.5 0.84 0.7590818724019519 09.Jul2019 110.66 -0.56 -0.5035065635677036 08.Jul2019 111.22 -0.1 -0.08983111749910169 05.Jul2019 111.32 -0.45 -0.40261250782857655 04.Jul2019 111.77 0.46 0.4132602641272123 03.Jul2019 111.31 0.45 0.4059173732635757 02.Jul2019 110.86 -0.17 -0.15311177159326309 01.Jul2019 111.03 1.18 1.07419208010924 28.Jun2019 109.85 0.5 0.45724737082761774 27.Jun2019 109.35 0.1 0.09153318077803203 26.Jun2019 109.25 -0.51 -0.4646501457725947 25.Jun2019 109.76 -0.55 -0.49859486900552985 24.Jun2019 110.31 -0.02 -0.018127435874195595 21.Jun2019 110.33 0.16 0.1452300989380049 20.Jun2019 110.17 0.61 0.556772544724352 19.Jun2019 109.56 -0.02 -0.018251505749224312 18.Jun2019 109.58 1.25 1.153881657897166 17.Jun2019 108.33 -0.03 -0.02768549280177187 14.Jun2019 108.36 -0.37 -0.3402924675802446 13.Jun2019 108.73 0.26 0.2396976122430165 12.Jun2019 108.47 -0.57 -0.5227439471753484 11.Jun2019 109.04 0.58 0.5347593582887701 07.Jun2019 108.46 1.04 0.9681623533792589 06.Jun2019 107.42 0.38 0.35500747384155457 05.Jun2019 107.04 1.14 1.0764872521246458 04.Jun2019 105.9 1.61 1.5437721737462844 03.Jun2019 104.29 0.57 0.5495564982645584 31.May2019 103.72 -1.39 -1.3224241271049377 29.May2019 105.11 -2.12 -1.9770586589573813 28.May2019 107.23 0.11 0.10268857356235997 27.May2019 107.12 -0.06 -0.05598059339428998 24.May2019 107.18 0.61 0.5723937318194614 23.May2019 106.57 -1.6 -1.479153184801701 22.May2019 108.17 -0.27 -0.24898561416451495 21.May2019 108.44 0.47 0.43530610354728166 20.May2019 107.97 0.02 0.018527095877721167 17.May2019 107.95 -0.68 -0.6259780907668232 16.May2019 108.63 1.79 1.67540247098465 15.May2019 106.84 -0.25 -0.23344850126062192 14.May2019 107.09 0.14 0.13090229079008883 13.May2019 106.95 -1.08 -0.9997222993612885 10.May2019 108.03 -0.76 -0.6985936207372001 08.May2019 108.79 -0.66 -0.6030150753768844 07.May2019 109.45 -0.45 -0.4094631483166515 06.May2019 109.9 -0.9 -0.8122743682310469 03.May2019 110.8 0.43 0.3895986228141705 02.May2019 110.37 -0.59 -0.5317231434751262 30.Apr2019 110.96 0.23 0.20771245371624672 29.Apr2019 110.73 0.71 0.6453372114161061 26.Apr2019 110.02 0.13 0.1183001183001183 25.Apr2019 109.89 -0.58 -0.5250294197519688 24.Apr2019 110.47 0.53 0.48208113516463524 23.Apr2019 109.94 0.22 0.2005103900838498 18.Apr2019 109.72 -0.64 -0.5799202609641174 17.Apr2019 110.36 0.56 0.5100182149362478 16.Apr2019 109.8 0.34 0.31061575004567876 15.Apr2019 109.46 -0.43 -0.3913003913003913 12.Apr2019 109.89 0.71 0.6503022531599194 11.Apr2019 109.18 0.45 0.41386921732732457 10.Apr2019 108.73 0.08 0.07363092498849516 09.Apr2019 108.65 -0.33 -0.30280785465222976 08.Apr2019 108.98 0.07 0.06427325314479845 05.Apr2019 108.91 0.42 0.387132454604111 04.Apr2019 108.49 0.11 0.10149474072707142 03.Apr2019 108.38 -0.03 -0.027672723918457705 02.Apr2019 108.41 0.49 0.4540400296515938 01.Apr2019 107.92 1.14 1.0676156583629892 29.Mar2019 106.78 0.11 0.10312177744445486 28.Mar2019 106.67 0.05 0.04689551678859501 27.Mar2019 106.62 -0.46 -0.4295853567426223 26.Mar2019 107.08 0.96 0.9046362608367885 25.Mar2019 106.12 -0.43 -0.40356640075082123 22.Mar2019 106.55 -0.94 -0.8744999534840451 21.Mar2019 107.49 0.06 0.05585032113934655 20.Mar2019 107.43 -1.13 -1.0408990420044215 19.Mar2019 108.56 0.18 0.16608230300793506 18.Mar2019 108.38 0.97 0.9030816497532819 15.Mar2019 107.41 0.32 0.298814081613596 14.Mar2019 107.09 0.2 0.1871082421180653 13.Mar2019 106.89 0.61 0.5739555890101619 12.Mar2019 106.28 0.74 0.7011559598256585 11.Mar2019 105.54 1.24 1.1888782358581016 08.Mar2019 104.3 -0.78 -0.74229158736201 07.Mar2019 105.08 -0.99 -0.933345903648534 06.Mar2019 106.07 -0.17 -0.16001506024096385 05.Mar2019 106.24 -1.24 -1.1537030145143283 04.Mar2019 107.48 -0.25 -0.2320616355704075 01.Mar2019 107.73 0.81 0.7575757575757576 28.Feb2019 106.92 0.04 0.0374251497005988 27.Feb2019 106.88 0 0 26.Feb2019 106.88 -0.47 -0.43782021425244527 25.Feb2019 107.35 0.62 0.580905087604235 22.Feb2019 106.73 0.02 0.0187423859057258 21.Feb2019 106.71 0.16 0.15016424213984045 20.Feb2019 106.55 0.45 0.42412818096135724 19.Feb2019 106.1 0 0 18.Feb2019 106.1 0.4 0.3784295175023652 15.Feb2019 105.7 1.39 1.3325663886492187 14.Feb2019 104.31 -0.47 -0.44855888528345106 13.Feb2019 104.78 0.59 0.5662731548133219 12.Feb2019 104.19 0.63 0.608342989571263 11.Feb2019 103.56 0.7 0.6805366517596734 08.Feb2019 102.86 -1.07 -1.029539112864428 07.Feb2019 103.93 -0.53 -0.5073712425808922 06.Feb2019 104.46 -0.09 -0.08608321377331421 05.Feb2019 104.55 0.87 0.8391203703703703 04.Feb2019 103.68 -0.03 -0.028926815157651144 01.Feb2019 103.71 0.9 0.8754012255617157 31.Jan2019 102.81 0.95 0.9326526605144315 30.Jan2019 101.86 -0.19 -0.18618324350808427 29.Jan2019 102.05 0.62 0.6112589963521641 28.Jan2019 101.43 -1.29 -1.2558411214953271 25.Jan2019 102.72 1.1 1.0824640818736468 24.Jan2019 101.62 -0.99 -0.9648182438358834 23.Jan2019 102.61 0.22 0.2148647328840707 22.Jan2019 102.39 -0.77 -0.7464133385032958 21.Jan2019 103.16 0.68 0.663544106167057 18.Jan2019 102.48 1.22 1.2048192771084338 17.Jan2019 101.26 -0.12 -0.11836654172420595 16.Jan2019 101.38 0.55 0.5454725776058713 15.Jan2019 100.83 0.39 0.38829151732377537 14.Jan2019 100.44 0.2 0.19952114924181963 11.Jan2019 100.24 0.59 0.5920722528850978 10.Jan2019 99.65 -0.48 -0.47937681014680916 09.Jan2019 100.13 0.59 0.5927265420936307 08.Jan2019 99.54 1.31 1.3336048050493738 07.Jan2019 98.23 1.03 1.059670781893004 04.Jan2019 97.2 1.07 1.113076042858629 03.Jan2019 96.13 0.59 0.6175423906217291 02.Jan2019 95.54 -0.45 -0.4687988332117929 31.Dec2018 95.99 -0.35 -0.3632966576707494 28.Dec2018 96.34 2.81 3.0043836202288037 27.Dec2018 93.53 -2.29 -2.3898977249008557 21.Dec2018 95.82 -0.5 -0.5191029900332226 20.Dec2018 96.32 -1.96 -1.9943019943019944 19.Dec2018 98.28 -0.77 -0.7773851590106007 18.Dec2018 99.05 -0.3 -0.3019627579265224 17.Dec2018 99.35 -1.71 -1.6920641203245597 14.Dec2018 101.06 -0.5 -0.4923198109491926 13.Dec2018 101.56 -0.57 -0.5581122099285225 12.Dec2018 102.13 -0.12 -0.11735941320293398 11.Dec2018 102.25 1.45 1.4384920634920635 10.Dec2018 100.8 -3 -2.8901734104046244 07.Dec2018 103.8 1.67 1.6351708606677764 06.Dec2018 102.13 -2.17 -2.0805369127516777 05.Dec2018 104.3 -2.51 -2.349967231532628 04.Dec2018 106.81 -0.4 -0.3730995242981065 03.Dec2018 107.21 1.18 1.1128925775723852 30.Nov2018 106.03 -0.05 -0.0471342383107089 29.Nov2018 106.08 1.47 1.4052193862919415 28.Nov2018 104.61 0.46 0.44167066730676907 27.Nov2018 104.15 -0.36 -0.3444646445316238 26.Nov2018 104.51 1.28 1.2399496270464012 23.Nov2018 103.23 -0.64 -0.616154808895735 22.Nov2018 103.87 0 0 21.Nov2018 103.87 0.13 0.12531328320802004 20.Nov2018 103.74 -2.13 -2.0119013884953243 19.Nov2018 105.87 0.23 0.21772056039379023 16.Nov2018 105.64 1.47 1.4111548430450225 15.Nov2018 104.17 -1.95 -1.8375424048247266 14.Nov2018 106.12 -0.18 -0.16933207902163688 13.Nov2018 106.3 -0.47 -0.4401985576472792 12.Nov2018 106.77 -0.88 -0.8174640037157455 09.Nov2018 107.65 -1.22 -1.1206025535041793 08.Nov2018 108.87 0.7 0.6471295183507442 07.Nov2018 108.17 1 0.9330969487729776 06.Nov2018 107.17 0.51 0.4781548846802925 05.Nov2018 106.66 0.04 0.03751641343087601 02.Nov2018 106.62 0.45 0.4238485447866629 31.Oct2018 106.17 1.86 1.7831463905665803 30.Oct2018 104.31 -1.18 -1.118589439757323 29.Oct2018 105.49 1.65 1.5889830508474576 26.Oct2018 103.84 -1.03 -0.9821683989701535 25.Oct2018 104.87 -1.91 -1.7887244802397453 24.Oct2018 106.78 0.65 0.6124564213700179 23.Oct2018 106.13 -2.19 -2.0217872968980797 22.Oct2018 108.32 -0.73 -0.6694176983035305 19.Oct2018 109.05 -0.04 -0.03666697222476854 18.Oct2018 109.09 -0.08 -0.07328020518457452 17.Oct2018 109.17 0.88 0.8126327454058546 16.Oct2018 108.29 0.32 0.2963786236917662 15.Oct2018 107.97 -0.01 -0.009260974254491572 12.Oct2018 107.98 -1.43 -1.3070103281235719 11.Oct2018 109.41 -2.48 -2.2164625971936722 10.Oct2018 111.89 -0.23 -0.20513735283624687 09.Oct2018 112.12 -0.1 -0.08911067545891997 08.Oct2018 112.22 -0.64 -0.5670742512847776 05.Oct2018 112.86 0.03 0.026588673225206062 04.Oct2018 112.83 -0.24 -0.2122578933404086 03.Oct2018 113.07 0.75 0.6677350427350427 02.Oct2018 112.32 -0.26 -0.23094688221709006 01.Oct2018 112.58 0.79 0.7066821719295107 28.Sept2018 111.79 -0.16 -0.14292094685127288 27.Sept2018 111.95 -0.87 -0.7711398688175856 26.Sept2018 112.82 -0.33 -0.29164825452938575 25.Sept2018 113.15 -0.42 -0.36981597252795634 24.Sept2018 113.57 -0.35 -0.30723314606741575 21.Sept2018 113.92 0.61 0.5383461300856058 20.Sept2018 113.31 0.4 0.3542644584182092 19.Sept2018 112.91 0.85 0.7585222202391576 18.Sept2018 112.06 -0.18 -0.16037063435495366 17.Sept2018 112.24 0.13 0.11595754170011596 14.Sept2018 112.11 0.39 0.34908700322234154 13.Sept2018 111.72 0.31 0.27825150345570415 12.Sept2018 111.41 0.51 0.4598737601442741 11.Sept2018 110.9 -0.49 -0.4398958613879163 10.Sept2018 111.39 0.69 0.6233062330623306 07.Sept2018 110.7 -1.11 -0.9927555674805474 06.Sept2018 111.81 0.41 0.36804308797127466 05.Sept2018 111.4 -0.16 -0.14342058085335246 04.Sept2018 111.56 -0.36 -0.32165832737669764 03.Sept2018 111.92 0.13 0.11628947133017264 31.Aug2018 111.79 -0.74 -0.6576024171332089 30.Aug2018 112.53 0.15 0.13347570742124934 29.Aug2018 112.38 -0.29 -0.25738883464986245 28.Aug2018 112.67 0.45 0.4009980395651399 27.Aug2018 112.22 0.62 0.5555555555555556 24.Aug2018 111.6 0.23 0.20651881116997395 23.Aug2018 111.37 -0.08 -0.07178106774338268 22.Aug2018 111.45 -0.36 -0.3219747786423397 21.Aug2018 111.81 0.47 0.42213041135261364 20.Aug2018 111.34 0.8 0.7237199203908088 17.Aug2018 110.54 0.5 0.45438022537259176 16.Aug2018 110.04 0.24 0.2185792349726776 14.Aug2018 109.8 -0.28 -0.2543604651162791 13.Aug2018 110.08 0.17 0.15467200436720954 10.Aug2018 109.91 -1.26 -1.1333992983718628 09.Aug2018 111.17 0.19 0.17120201838169039 08.Aug2018 110.98 -0.47 -0.4217137729923733 07.Aug2018 111.45 0.82 0.7412094368616108 06.Aug2018 110.63 0.58 0.5270331667423899 03.Aug2018 110.05 1.04 0.9540409136776442 02.Aug2018 109.01 -0.51 -0.46566837107377645 01.Aug2018 109.52 0.03 0.02739976253539136 31.Jul2018 109.49 -0.15 -0.1368113827070412 30.Jul2018 109.64 0.15 0.1369988126769568 27.Jul2018 109.49 0.48 0.4403265755435281 26.Jul2018 109.01 1.27 1.1787636903656953 25.Jul2018 107.74 0.05 0.04642956634785031 24.Jul2018 107.69 0.85 0.7955821789591914 23.Jul2018 106.84 0.11 0.10306380586526749 20.Jul2018 106.73 -0.03 -0.028100412139378046 19.Jul2018 106.76 -0.15 -0.1403049293798522 18.Jul2018 106.91 0.16 0.14988290398126464 17.Jul2018 106.75 0.01 0.00936855911560802 16.Jul2018 106.74 0.26 0.24417731029301276 13.Jul2018 106.48 -0.12 -0.1125703564727955 12.Jul2018 106.6 0.01 0.00938174312787316 11.Jul2018 106.59 -0.74 -0.6894624056647722 10.Jul2018 107.33 0.38 0.35530621785881256 09.Jul2018 106.95 1.15 1.0869565217391304 06.Jul2018 105.8 0.82 0.7811011621261192 05.Jul2018 104.98 0.41 0.3920818590417902 04.Jul2018 104.57 -0.7 -0.6649567778094424 03.Jul2018 105.27 1.02 0.9784172661870504 02.Jul2018 104.25 -1.18 -1.119226026747605 29.Jun2018 105.43 1.34 1.2873474877509847 28.Jun2018 104.09 -1.42 -1.3458439958297792 27.Jun2018 105.51 0.85 0.8121536403592585 26.Jun2018 104.66 -0.12 -0.11452567283832793 25.Jun2018 104.78 -1.27 -1.1975483262611974 22.Jun2018 106.05 0.7 0.6644518272425249 21.Jun2018 105.35 -0.41 -0.38767019667170954 20.Jun2018 105.76 0.79 0.7525959798037535 19.Jun2018 104.97 -0.53 -0.5023696682464455 18.Jun2018 105.5 -0.39 -0.36830673340258757 15.Jun2018 105.89 -0.7 -0.6567220189511211 14.Jun2018 106.59 -0.02 -0.018759966232060783 13.Jun2018 106.61 -0.28 -0.26195153896529144 12.Jun2018 106.89 0.04 0.03743565746373421 11.Jun2018 106.85 0.39 0.3663347736238963 08.Jun2018 106.46 -0.12 -0.1125914805779696 07.Jun2018 106.58 1.01 0.9567111868902151 06.Jun2018 105.57 0.09 0.08532423208191127 05.Jun2018 105.48 -0.63 -0.5937234944868532 04.Jun2018 106.11 0.77 0.7309663945319916 01.Jun2018 105.34 0.53 0.5056769392233565 31.May2018 104.81 0.4 0.3831050665645053 30.May2018 104.41 -0.05 -0.047865211564235115 29.May2018 104.46 -0.9 -0.8542141230068337 28.May2018 105.36 -0.04 -0.03795066413662239 25.May2018 105.4 -0.18 -0.17048683462777042 24.May2018 105.58 -0.43 -0.4056221111215923 23.May2018 106.01 -0.89 -0.8325537885874649 22.May2018 106.9 0.88 0.8300320694208639 18.May2018 106.02 -0.26 -0.2446368084305608 17.May2018 106.28 0.11 0.10360742205896205 16.May2018 106.17 0.34 0.32126996125862234 15.May2018 105.83 -0.86 -0.8060736713843847 14.May2018 106.69 0.4 0.3763289114686236 11.May2018 106.29 1.88 1.8005938128531749 09.May2018 104.41 0.68 0.6555480574568592 08.May2018 103.73 -0.56 -0.5369642343465337 07.May2018 104.29 1.86 1.815874255589183 04.May2018 102.43 0.03 0.029296875 03.May2018 102.4 -0.81 -0.7848076736750315 02.May2018 103.21 -1.87 -1.779596497906357 30.Apr2018 105.08 0.03 0.028557829604950024 27.Apr2018 105.05 0.8 0.7673860911270983 26.Apr2018 104.25 0.93 0.9001161440185831 25.Apr2018 103.32 -1.68 -1.6 24.Apr2018 105 0.5 0.4784688995215311 23.Apr2018 104.5 -0.4 -0.3813155386081983 20.Apr2018 104.9 0.11 0.1049718484588224 19.Apr2018 104.79 -0.4 -0.38026428367715565 18.Apr2018 105.19 0.7 0.6699205665613934 17.Apr2018 104.49 0.84 0.8104196816208393 16.Apr2018 103.65 -0.28 -0.2694121043009718 13.Apr2018 103.93 0.06 0.05776451333397516 12.Apr2018 103.87 0.81 0.7859499320784009 11.Apr2018 103.06 0.19 0.18469913483036843 10.Apr2018 102.87 0.9 0.8826125330979699 09.Apr2018 101.97 -0.92 -0.8941588103800175 06.Apr2018 102.89 0.01 0.009720062208398134 05.Apr2018 102.88 2.35 2.337610663483537 04.Apr2018 100.53 0.25 0.24930195452732348 03.Apr2018 100.28 -1.28 -1.260338716029933 29.Mar2018 101.56 -0.1 -0.0983671060397403 28.Mar2018 101.66 -1 -0.9740892265731541 27.Mar2018 102.66 1.24 1.2226385328337606 26.Mar2018 101.42 -0.76 -0.7437854766099041 23.Mar2018 102.18 -0.91 -0.8827238335435057 22.Mar2018 103.09 -1.31 -1.2547892720306513 21.Mar2018 104.4 -0.13 -0.1243662106572276 20.Mar2018 104.53 -0.39 -0.3717117804041174 19.Mar2018 104.92 -1.15 -1.0841896860563778 16.Mar2018 106.07 0.48 0.4545885026991192 15.Mar2018 105.59 -0.78 -0.7332894613142803 14.Mar2018 106.37 -0.67 -0.6259342301943199 13.Mar2018 107.04 -0.11 -0.1026598226784881 12.Mar2018 107.15 0.66 0.6197765048361349 09.Mar2018 106.49 0.98 0.928821912614918 08.Mar2018 105.51 0.48 0.4570122822050843 07.Mar2018 105.03 -0.51 -0.4832291074474133 06.Mar2018 105.54 1.25 1.1985808802377984 05.Mar2018 104.29 1.24 1.2032993692382339 02.Mar2018 103.05 -1.65 -1.5759312320916905 01.Mar2018 104.7 -2.14 -2.0029951329090228 28.Feb2018 106.84 -0.62 -0.5769588684161548 27.Feb2018 107.46 0.92 0.8635254364557913 26.Feb2018 106.54 1.29 1.2256532066508314 23.Feb2018 105.25 -0.08 -0.07595177062565271 22.Feb2018 105.33 -0.74 -0.6976524936362779 21.Feb2018 106.07 -0.16 -0.15061658665160502 20.Feb2018 106.23 -0.34 -0.3190391292108473 19.Feb2018 106.57 0.17 0.15977443609022557 16.Feb2018 106.4 0.45 0.4247286455875413 15.Feb2018 105.95 2.38 2.297962730520421 14.Feb2018 103.57 0.92 0.8962493911349245 13.Feb2018 102.65 -0.25 -0.24295432458697766 12.Feb2018 102.9 1.41 1.3892994383683122 09.Feb2018 101.49 -2.72 -2.6101141924959217 08.Feb2018 104.21 -1.13 -1.0727169166508448 07.Feb2018 105.34 1.88 1.8171273922288806 06.Feb2018 103.46 -3.27 -3.0638058652674975 05.Feb2018 106.73 -2.72 -2.485153037916857 02.Feb2018 109.45 -0.58 -0.5271289648277743 01.Feb2018 110.03 -0.44 -0.3982981805014936 31.Jan2018 110.47 -0.06 -0.05428390482222021 30.Jan2018 110.53 -1.56 -1.3917387813364261 29.Jan2018 112.09 0.95 0.8547777577829764 26.Jan2018 111.14 0.24 0.2164111812443643 25.Jan2018 110.9 -0.07 -0.06308011174191223 24.Jan2018 110.97 0.98 0.8909900900081825 23.Jan2018 109.99 0.35 0.3192265596497629 22.Jan2018 109.64 0.43 0.3937368372859628 19.Jan2018 109.21 0.03 0.02747755999267265 18.Jan2018 109.18 1.18 1.0925925925925926 17.Jan2018 108 -1.16 -1.0626603151337486 16.Jan2018 109.16 0.5 0.4601509295048776 15.Jan2018 108.66 0.25 0.2306060326538142 12.Jan2018 108.41 0.76 0.7059916395726893 11.Jan2018 107.65 0.62 0.579276838269644 10.Jan2018 107.03 -0.2 -0.18651496782616805 09.Jan2018 107.23 0.36 0.33685786469542434 08.Jan2018 106.87 0.01 0.009358038555118848 05.Jan2018 106.86 0.13 0.1218026796589525 04.Jan2018 106.73 0.88 0.8313651393481342 03.Jan2018 105.85 0.67 0.6370032325537175 02.Jan2018 105.18 0.05 0.04756016360696281 29.Dec2017 105.13 0.23 0.219256434699714 28.Dec2017 104.9 0.01 0.009533797311469158 27.Dec2017 104.89 -0.16 -0.15230842455973345 22.Dec2017 105.05 0.5 0.4782400765184122 21.Dec2017 104.55 0.09 0.0861573808156232 20.Dec2017 104.46 -0.32 -0.30540179423554115 19.Dec2017 104.78 0.09 0.08596809628426784 18.Dec2017 104.69 1.12 1.0813942261272569 15.Dec2017 103.57 -0.29 -0.27922202965530524 14.Dec2017 103.86 -0.43 -0.4123118228018027 13.Dec2017 104.29 0.29 0.27884615384615385 12.Dec2017 104 0.31 0.2989680779245829 11.Dec2017 103.69 0.76 0.7383658797240843 08.Dec2017 102.93 0.26 0.25323853121651896 07.Dec2017 102.67 -0.41 -0.39774932091579357 06.Dec2017 103.08 -0.39 -0.3769208466222093 05.Dec2017 103.47 -0.82 -0.7862690574359957 04.Dec2017 104.29 0.89 0.8607350096711799 01.Dec2017 103.4 0.08 0.07742934572202866 30.Nov2017 103.32 0.57 0.5547445255474452 29.Nov2017 102.75 2.15 2.137176938369781 28.Nov2017 100.6 0.06 0.05967774020290432 27.Nov2017 100.54 -0.16 -0.15888778550148958 24.Nov2017 100.7 0.15 0.14917951268025859 23.Nov2017 100.55 -0.06 -0.05963621906371136 22.Nov2017 100.61 0.13 0.12937898089171976 21.Nov2017 100.48 0.52 0.5202080832332934 20.Nov2017 99.96 0.02 0.020012007204322592 17.Nov2017 99.94 0.15 0.15031566289207335 16.Nov2017 99.79 1.06 1.0736351666160235 15.Nov2017 98.73 -0.73 -0.7339634023728132 14.Nov2017 99.46 -0.1 -0.1004419445560466 13.Nov2017 99.56 0.04 0.04019292604501608 10.Nov2017 99.52 -0.05 -0.050215928492517825 09.Nov2017 99.57 -0.27 -0.2704326923076923 08.Nov2017 99.84 -0.56 -0.5577689243027888 07.Nov2017 100.4 0.04 0.03985651654045436 06.Nov2017 100.36 0.54 0.540973752754959 03.Nov2017 99.82 0.04 0.04008819402685909 02.Nov2017 99.78 0.24 0.24110910186859555 31.Oct2017 99.54 -0.17 -0.17049443385818874 30.Oct2017 99.71 0.38 0.38256317326084766 27.Oct2017 99.33 -0.62 -0.6203101550775387 26.Oct2017 99.95 0.3 0.3010536879076769 25.Oct2017 99.65 -0.2 -0.200300450676014 24.Oct2017 99.85 -0.49 -0.4883396452062986 23.Oct2017 100.34 0.4 0.40024014408645187 20.Oct2017 99.94 0.71 0.7155094225536632 19.Oct2017 99.23 -0.27 -0.271356783919598 18.Oct2017 99.5 0.19 0.1913201087503776 17.Oct2017 99.31 -0.09 -0.09054325955734406 16.Oct2017 99.4 0.39 0.3938996061003939 13.Oct2017 99.01 -0.18 -0.18146990624054843 12.Oct2017 99.19 -0.3 -0.3015378429992964 11.Oct2017 99.49 -0.09 -0.09037959429604338 10.Oct2017 99.58 0.11 0.11058610636372776 09.Oct2017 99.47 -0.5 -0.500150045013504 06.Oct2017 99.97 0.1 0.10013016921998598 05.Oct2017 99.87 0.24 0.2408912978018669 04.Oct2017 99.63 0.1 0.10047221943132724 03.Oct2017 99.53 0.38 0.3832576903681291 02.Oct2017 99.15 0.55 0.5578093306288032 29.Sept2017 98.6 0.07 0.07104435197401807 28.Sept2017 98.53 0 0 27.Sept2017 98.53 0.17 0.17283448556323708 26.Sept2017 98.36 -0.08 -0.08126777732629012 25.Sept2017 98.44 0.48 0.48999591670069415 22.Sept2017 97.96 0.06 0.06128702757916241 21.Sept2017 97.9 -0.02 -0.02042483660130719 20.Sept2017 97.92 0.15 0.15342129487572875 19.Sept2017 97.77 0.2 0.204981039253869 18.Sept2017 97.57 0.6 0.6187480664122924 15.Sept2017 96.97 -0.07 -0.07213520197856554 14.Sept2017 97.04 0.04 0.041237113402061855 13.Sept2017 97 0.26 0.26876162910895185 12.Sept2017 96.74 0.79 0.8233454924439813 11.Sept2017 95.95 0.51 0.5343671416596815 08.Sept2017 95.44 -0.34 -0.3549801628732512 07.Sept2017 95.78 -0.02 -0.020876826722338204 06.Sept2017 95.8 -0.33 -0.34328513471340893 05.Sept2017 96.13 -0.36 -0.3730956575810965 04.Sept2017 96.49 0.23 0.23893621441928112 01.Sept2017 96.26 0.36 0.3753910323253389 31.Aug2017 95.9 0.56 0.5873715124816447 30.Aug2017 95.34 0.57 0.6014561570117126 29.Aug2017 94.77 -0.72 -0.7540056550424128 28.Aug2017 95.49 -0.33 -0.34439574201628054 25.Aug2017 95.82 0.41 0.4297243475526674 24.Aug2017 95.41 -0.05 -0.05237795935470354 23.Aug2017 95.46 0.27 0.2836432398361172 22.Aug2017 95.19 0.63 0.666243654822335 21.Aug2017 94.56 0 0 18.Aug2017 94.56 -1.59 -1.6536661466458658 17.Aug2017 96.15 -0.72 -0.7432641684732115 16.Aug2017 96.87 0.32 0.3314344899016054 14.Aug2017 96.55 0.89 0.930378423583525 11.Aug2017 95.66 -0.76 -0.7882182119892138 10.Aug2017 96.42 -0.45 -0.4645401052957572 09.Aug2017 96.87 -0.54 -0.554357868801971 08.Aug2017 97.41 -0.01 -0.010264832683227263 07.Aug2017 97.42 0.21 0.2160271576998251 04.Aug2017 97.21 -0.16 -0.16432165964876244 03.Aug2017 97.37 -0.06 -0.061582674740839574 02.Aug2017 97.43 -0.09 -0.0922887612797375 01.Aug2017 97.52 0.36 0.37052284890901604 31.Jul2017 97.16 0.32 0.33044196612969845 28.Jul2017 96.84 -0.12 -0.12376237623762376 27.Jul2017 96.96 -0.27 -0.27769207034865784 26.Jul2017 97.23 -0.07 -0.07194244604316546 25.Jul2017 97.3 0.66 0.6829470198675497 24.Jul2017 96.64 0.07 0.0724862793828311 21.Jul2017 96.57 -0.32 -0.3302714418412633 20.Jul2017 96.89 0.31 0.3209774280389315 19.Jul2017 96.58 0.55 0.572737686139748 18.Jul2017 96.03 -0.31 -0.3217770396512352 17.Jul2017 96.34 0.45 0.46928772551882364 14.Jul2017 95.89 0.4 0.4188920305791182 13.Jul2017 95.49 -0.17 -0.1777127325946059 12.Jul2017 95.66 0.64 0.6735424121237634 11.Jul2017 95.02 -0.17 -0.1785901880449627 10.Jul2017 95.19 0.2 0.21054847878724076 07.Jul2017 94.99 -0.38 -0.3984481493132012 06.Jul2017 95.37 -0.52 -0.5422880383773073 05.Jul2017 95.89 -0.36 -0.37402597402597404 04.Jul2017 96.25 0 0 03.Jul2017 96.25 0.61 0.6378084483479716 30.Jun2017 95.64 -0.44 -0.4579517069109076 29.Jun2017 96.08 0.35 0.36561161600334274 28.Jun2017 95.73 0.41 0.43013008812421316 27.Jun2017 95.32 -0.1 -0.1047998323202683 26.Jun2017 95.42 0.78 0.8241758241758241 22.Jun2017 94.64 -0.1 -0.10555203715431707 21.Jun2017 94.74 -0.22 -0.2316764953664701 20.Jun2017 94.96 -0.24 -0.25210084033613445 19.Jun2017 95.2 0.83 0.8795167955918194 16.Jun2017 94.37 -0.87 -0.9134817303653927 15.Jun2017 95.24 -0.56 -0.5845511482254697 14.Jun2017 95.8 -0.04 -0.041736227045075125 13.Jun2017 95.84 -0.01 -0.010432968179447054 12.Jun2017 95.85 0.54 0.56657223796034 09.Jun2017 95.31 0.47 0.49557148882328134 08.Jun2017 94.84 -0.25 -0.2629088232201073 07.Jun2017 95.09 0.42 0.4436463504806169 06.Jun2017 94.67 -0.33 -0.3473684210526316 02.Jun2017 95 0.21 0.2215423567886908 01.Jun2017 94.79 0.57 0.6049670982806198 31.May2017 94.22 -0.51 -0.538372215771139 30.May2017 94.73 -0.39 -0.4100084104289319 29.May2017 95.12 0.04 0.04206983592763988 26.May2017 95.08 -0.22 -0.23084994753410285 24.May2017 95.3 0.16 0.1681732184149674 23.May2017 95.14 -0.16 -0.16789087093389296 22.May2017 95.3 0.7 0.7399577167019028 19.May2017 94.6 1.42 1.5239321742863274 18.May2017 93.18 -1.51 -1.5946773682543036 17.May2017 94.69 -1.49 -1.5491786234144314 16.May2017 96.18 0.01 0.010398253093480296 15.May2017 96.17 0.76 0.7965622052195787 12.May2017 95.41 -0.06 -0.06284696763381167 11.May2017 95.47 -0.21 -0.21948160535117056 10.May2017 95.68 -0.02 -0.02089864158829676 09.May2017 95.7 0.16 0.16746912288046892 08.May2017 95.54 0.43 0.45210808537482916 05.May2017 95.11 0.2 0.21072595090085344 04.May2017 94.91 -0.3 -0.3150929524209642 03.May2017 95.21 0.02 0.021010610358230906 02.May2017 95.19 -0.43 -0.44969671616816564 28.Apr2017 95.62 -0.5 -0.5201831044527674 27.Apr2017 96.12 -0.35 -0.3628070902871359 26.Apr2017 96.47 0.04 0.04148086695011926 25.Apr2017 96.43 0.54 0.5631452706225883 24.Apr2017 95.89 1.11 1.1711331504536822 21.Apr2017 94.78 0.43 0.4557498675145734 20.Apr2017 94.35 -0.81 -0.8511979823455234 19.Apr2017 95.16 -0.03 -0.03151591553734636 18.Apr2017 95.19 -0.29 -0.30372852953498114 13.Apr2017 95.48 -0.35 -0.36523009495982467 12.Apr2017 95.83 0.12 0.12537874830216278 11.Apr2017 95.71 -0.83 -0.8597472550238243 10.Apr2017 96.54 0.6 0.6253908692933083 07.Apr2017 95.94 -0.09 -0.09372071227741331 06.Apr2017 96.03 -1.11 -1.1426806670784435 05.Apr2017 97.14 0.9 0.9351620947630923 04.Apr2017 96.24 -0.1 -0.10379904504878555 03.Apr2017 96.34 -0.37 -0.38258711612035984 31.Mar2017 96.71 0.16 0.1657172449508027 30.Mar2017 96.55 0.51 0.5310287380258226 29.Mar2017 96.04 1.15 1.2119296026978608 28.Mar2017 94.89 0.48 0.5084207181442644 27.Mar2017 94.41 -1.24 -1.2963930998431783 24.Mar2017 95.65 -0.12 -0.12530019839198078 23.Mar2017 95.77 0.49 0.5142737195633921 22.Mar2017 95.28 -0.97 -1.0077922077922077 21.Mar2017 96.25 -0.99 -1.0180995475113122 20.Mar2017 97.24 -0.45 -0.46064080253864265 17.Mar2017 97.69 -0.43 -0.43823889115368936 16.Mar2017 98.12 0.47 0.48131080389144903 15.Mar2017 97.65 0.7 0.7220216606498195 14.Mar2017 96.95 -0.83 -0.8488443444467171 13.Mar2017 97.78 -0.35 -0.3566697238357281 10.Mar2017 98.13 0.72 0.7391438250692948 09.Mar2017 97.41 -0.55 -0.5614536545528788 08.Mar2017 97.96 0.18 0.1840867253016977 07.Mar2017 97.78 -0.46 -0.46824104234527686 06.Mar2017 98.24 -0.25 -0.25383287643415575 03.Mar2017 98.49 -0.83 -0.8356826419653645 02.Mar2017 99.32 0 0 01.Mar2017 99.32 1.07 1.089058524173028 28.Feb2017 98.25 -0.34 -0.34486256212597627 27.Feb2017 98.59 -0.04 -0.04055561188279428 24.Feb2017 98.63 -0.5 -0.5043881771411278 23.Feb2017 99.13 0.22 0.2224244262460823 22.Feb2017 98.91 -0.35 -0.3526093088857546 21.Feb2017 99.26 0.56 0.5673758865248227 20.Feb2017 98.7 0.47 0.4784688995215311 17.Feb2017 98.23 -0.65 -0.6573624595469255 16.Feb2017 98.88 0.68 0.6924643584521385 15.Feb2017 98.2 0.97 0.9976344749562892 14.Feb2017 97.23 -0.1 -0.10274324463166547 13.Feb2017 97.33 0.74 0.766124857645719 10.Feb2017 96.59 0.88 0.9194441542158605 09.Feb2017 95.71 0.77 0.811038550663577 08.Feb2017 94.94 -1.17 -1.217355113931953 07.Feb2017 96.11 -0.39 -0.40414507772020725 06.Feb2017 96.5 0.23 0.23891139503479797 03.Feb2017 96.27 0.92 0.9648662821185108 02.Feb2017 95.35 -0.73 -0.7597835137385512 01.Feb2017 96.08 0.74 0.776169498636459 31.Jan2017 95.34 -0.05 -0.05241639584862145 30.Jan2017 95.39 -1.05 -1.0887598506843634 27.Jan2017 96.44 -0.13 -0.13461737599668633 26.Jan2017 96.57 0.15 0.1555693839452396 25.Jan2017 96.42 0.93 0.9739239710964499 24.Jan2017 95.49 -0.16 -0.167276529012023 23.Jan2017 95.65 -1.38 -1.4222405441615995 20.Jan2017 97.03 0.17 0.17551104687177368 19.Jan2017 96.86 -0.08 -0.08252527336496802 18.Jan2017 96.94 -0.2 -0.20588840848260243 17.Jan2017 97.14 -0.55 -0.5630054253250076 16.Jan2017 97.69 -0.22 -0.22469614952507405 13.Jan2017 97.91 0.58 0.5959108188636597 12.Jan2017 97.33 -0.39 -0.39909946786737616 11.Jan2017 97.72 0.42 0.4316546762589928 10.Jan2017 97.3 -0.03 -0.03082297338949964 09.Jan2017 97.33 -0.35 -0.3583128583128583 06.Jan2017 97.68 -0.16 -0.1635322976287817 05.Jan2017 97.84 0.22 0.22536365498873182 04.Jan2017 97.62 0.47 0.4837879567678847 03.Jan2017 97.15 0.95 0.9875259875259875 02.Jan2017 96.2 -0.17 -0.1764034450555152 30.Dec2016 96.37 -0.41 -0.4236412481917752 29.Dec2016 96.78 -0.72 -0.7384615384615385 28.Dec2016 97.5 -0.52 -0.5305039787798409 27.Dec2016 98.02 0.44 0.45091207214593154 23.Dec2016 97.58 -0.04 -0.04097520999795124 22.Dec2016 97.62 -0.24 -0.24524831391784183 21.Dec2016 97.86 -0.41 -0.41721786913605374 20.Dec2016 98.27 0.7 0.7174336373885416 19.Dec2016 97.57 -0.47 -0.47939616483068137 16.Dec2016 98.04 0.03 0.030609121518212427 15.Dec2016 98.01 -0.26 -0.26457718530579016 14.Dec2016 98.27 0.02 0.020356234096692113 13.Dec2016 98.25 -0.26 -0.26393259567556593 12.Dec2016 98.51 0.83 0.8497133497133497 09.Dec2016 97.68 0.41 0.42150714506014186 08.Dec2016 97.27 1.4 1.4603108375925733 07.Dec2016 95.87 0.79 0.8308792595708877 06.Dec2016 95.08 -0.4 -0.41893590280687054 05.Dec2016 95.48 0.84 0.8875739644970414 02.Dec2016 94.64 -0.24 -0.25295109612141653 01.Dec2016 94.88 0.39 0.41274208910995874 30.Nov2016 94.49 1.39 1.4930182599355533 29.Nov2016 93.1 -1.12 -1.188707280832095 28.Nov2016 94.22 -0.13 -0.13778484366719662 25.Nov2016 94.35 0.08 0.0848626286199215 24.Nov2016 94.27 0.6 0.640546599765133 23.Nov2016 93.67 -0.15 -0.1598806224685568 22.Nov2016 93.82 0.39 0.4174248100181954 21.Nov2016 93.43 0.5 0.5380393844829442 18.Nov2016 92.93 0.05 0.053832902670111975 17.Nov2016 92.88 0.18 0.1941747572815534 16.Nov2016 92.7 0.44 0.4769130717537394 15.Nov2016 92.26 0.51 0.555858310626703 14.Nov2016 91.75 1.04 1.1465108587807298 11.Nov2016 90.71 -1.04 -1.1335149863760219 10.Nov2016 91.75 2.15 2.3995535714285716 09.Nov2016 89.6 1.9 2.1664766248574687 08.Nov2016 87.7 -0.29 -0.3295829071485396 07.Nov2016 87.99 1.13 1.3009440478931613 04.Nov2016 86.86 -0.12 -0.13796275005748448 03.Nov2016 86.98 0.48 0.5549132947976878 02.Nov2016 86.5 -1.57 -1.7826728738503463 31.Oct2016 88.07 -0.86 -0.9670527381086248 28.Oct2016 88.93 -0.5 -0.5590965000559096 27.Oct2016 89.43 0.51 0.573549257759784 26.Oct2016 88.92 -0.75 -0.8364001338240215 25.Oct2016 89.67 -0.7 -0.774593338497289 24.Oct2016 90.37 0.61 0.6795900178253119 21.Oct2016 89.76 -0.38 -0.4215664521854892 20.Oct2016 90.14 0.36 0.4009801737580753 19.Oct2016 89.78 0.22 0.24564537740062528 18.Oct2016 89.56 0.48 0.5388414907947912 17.Oct2016 89.08 -1 -1.1101243339253997 14.Oct2016 90.08 1.65 1.8658826190206943 13.Oct2016 88.43 -1.34 -1.4927035758048346 12.Oct2016 89.77 -0.77 -0.8504528385244091 11.Oct2016 90.54 -0.9 -0.984251968503937 10.Oct2016 91.44 0.9 0.9940357852882704 07.Oct2016 90.54 -0.24 -0.26437541308658297 06.Oct2016 90.78 -0.11 -0.12102541533722082 05.Oct2016 90.89 0.15 0.1653074718977298 04.Oct2016 90.74 0.33 0.36500387125317996 03.Oct2016 90.41 0 0 30.Sept2016 90.41 -0.03 -0.033171163202122954 29.Sept2016 90.44 0.96 1.0728654447921324 28.Sept2016 89.48 0.62 0.6977267611973892 27.Sept2016 88.86 -0.34 -0.3811659192825112 26.Sept2016 89.2 -1.29 -1.425571886396287 23.Sept2016 90.49 -0.24 -0.26452110657996253 22.Sept2016 90.73 1.22 1.3629762037761144 21.Sept2016 89.51 0.31 0.3475336322869955 20.Sept2016 89.2 -0.33 -0.36859153356416846 19.Sept2016 89.53 0.77 0.8675078864353313 16.Sept2016 88.76 0.37 0.4185993890711619 15.Sept2016 88.39 -0.04 -0.04523351803686532 14.Sept2016 88.43 -0.61 -0.6850853548966757 13.Sept2016 89.04 0.07 0.07867820613690008 12.Sept2016 88.97 -1.67 -1.8424536628420123 09.Sept2016 90.64 -0.19 -0.20918198832984697 08.Sept2016 90.83 0.07 0.07712648743940062 07.Sept2016 90.76 0.33 0.36492314497401307 06.Sept2016 90.43 0.09 0.09962364401151207 05.Sept2016 90.34 -0.06 -0.06637168141592921 02.Sept2016 90.4 0.77 0.859087359143144 01.Sept2016 89.63 -0.44 -0.48850893749306096 31.Aug2016 90.07 -0.43 -0.47513812154696133 30.Aug2016 90.5 0.46 0.5108840515326522 29.Aug2016 90.04 0.19 0.21146355036171396 26.Aug2016 89.85 0.31 0.34621398257761893 25.Aug2016 89.54 -0.56 -0.6215316315205327 24.Aug2016 90.1 0.05 0.0555247084952804 23.Aug2016 90.05 0.88 0.9868789951777504 22.Aug2016 89.17 0.02 0.022434099831744252 19.Aug2016 89.15 -0.22 -0.24616761776882623 18.Aug2016 89.37 0.75 0.8463100880162492 17.Aug2016 88.62 -0.42 -0.4716981132075472 16.Aug2016 89.04 0.4 0.45126353790613716 12.Aug2016 88.64 0.29 0.3282399547255235 11.Aug2016 88.35 -0.12 -0.1356391997287216 10.Aug2016 88.47 -0.43 -0.48368953880764903 09.Aug2016 88.9 -0.1 -0.11235955056179775 08.Aug2016 89 0.59 0.6673453229272707 05.Aug2016 88.41 0.91 1.04 04.Aug2016 87.5 0.51 0.5862742844005058 03.Aug2016 86.99 -0.3 -0.34368197960820257 02.Aug2016 87.29 -0.49 -0.5582137161084529 01.Aug2016 87.78 -0.05 -0.056928156666287144 29.Jul2016 87.83 -0.31 -0.35171318357159065 28.Jul2016 88.14 -0.77 -0.8660443144753122 27.Jul2016 88.91 0.56 0.6338426711941143 26.Jul2016 88.35 0.02 0.022642363862787274 25.Jul2016 88.33 0 0 22.Jul2016 88.33 -0.58 -0.652345068046339 21.Jul2016 88.91 1.07 1.2181238615664844 20.Jul2016 87.84 -0.35 -0.3968703934686472 19.Jul2016 88.19 -0.26 -0.29395138496325607 18.Jul2016 88.45 -0.3 -0.3380281690140845 15.Jul2016 88.75 -0.05 -0.05630630630630631 14.Jul2016 88.8 0.61 0.6916884000453566 13.Jul2016 88.19 0.13 0.1476266182148535 12.Jul2016 88.06 1.12 1.288244766505636 11.Jul2016 86.94 0.9 1.0460251046025104 08.Jul2016 86.04 0.38 0.4436142890497315 07.Jul2016 85.66 1.7 2.024773701762744 06.Jul2016 83.96 -0.57 -0.6743168105997871 05.Jul2016 84.53 -1.34 -1.5604984278560614 04.Jul2016 85.87 0.19 0.22175536881419233 01.Jul2016 85.68 1.52 1.806083650190114 30.Jun2016 84.16 0.49 0.5856340384845226 29.Jun2016 83.67 1.93 2.3611450942011256 28.Jun2016 81.74 0.47 0.5783191829703458 27.Jun2016 81.27 -3.24 -3.8338658146964857 24.Jun2016 84.51 -1.49 -1.7325581395348837 22.Jun2016 86 0.64 0.7497656982193065 21.Jun2016 85.36 -0.47 -0.5475940813235466 20.Jun2016 85.83 1.2 1.4179369018078696 17.Jun2016 84.63 1.53 1.8411552346570397 16.Jun2016 83.1 -1.24 -1.4702395067583591 15.Jun2016 84.34 -0.73 -0.8581168449512167 14.Jun2016 85.07 -0.76 -0.8854712804380752 13.Jun2016 85.83 -0.68 -0.7860362963819212 10.Jun2016 86.51 -0.81 -0.9276225377920293 09.Jun2016 87.32 -1.14 -1.288718064661994 08.Jun2016 88.46 0.79 0.9011064218090566 07.Jun2016 87.67 0.43 0.49289316827143514 06.Jun2016 87.24 0.93 1.0775112964893987 03.Jun2016 86.31 -0.31 -0.3578850150080813 02.Jun2016 86.62 0.58 0.6741050674105067 01.Jun2016 86.04 -0.99 -1.1375387797311272 31.May2016 87.03 0.21 0.24187975120939875 30.May2016 86.82 0.49 0.5675894822193908 27.May2016 86.33 0.12 0.1391949889803967 26.May2016 86.21 -0.36 -0.4158484463439991 25.May2016 86.57 1.3 1.5245690160666119 24.May2016 85.27 0.62 0.7324276432368576 23.May2016 84.65 0.05 0.0591016548463357 20.May2016 84.6 1.05 1.2567324955116697 19.May2016 83.55 -0.63 -0.7483962936564504 18.May2016 84.18 0.18 0.21428571428571427 17.May2016 84 0.17 0.20279136347369678 13.May2016 83.83 -0.36 -0.42760422853070434 12.May2016 84.19 0.09 0.1070154577883472 11.May2016 84.1 0.19 0.2264330830651889 10.May2016 83.91 0.54 0.647715005397625 09.May2016 83.37 0.17 0.20432692307692307 06.May2016 83.2 -0.68 -0.8106819265617549 04.May2016 83.88 -0.16 -0.19038553069966682 03.May2016 84.04 -0.74 -0.8728473696626563 02.May2016 84.78 -0.17 -0.20011771630370806 29.Apr2016 84.95 -1.75 -2.0184544405997693 28.Apr2016 86.7 -0.04 -0.04611482591653217 27.Apr2016 86.74 0.75 0.8721944412140946 26.Apr2016 85.99 0.41 0.47908389810703433 25.Apr2016 85.58 -0.72 -0.8342989571263036 22.Apr2016 86.3 0.72 0.8413180649684505 21.Apr2016 85.58 -0.16 -0.18661068346162818 20.Apr2016 85.74 0.2 0.23380874444704233 19.Apr2016 85.54 1.77 2.1129282559388805 18.Apr2016 83.77 -0.31 -0.3686964795432921 15.Apr2016 84.08 0.18 0.21454112038140644 14.Apr2016 83.9 0.55 0.6598680263947211 13.Apr2016 83.35 1.55 1.8948655256723717 12.Apr2016 81.8 -0.34 -0.413927440954468 11.Apr2016 82.14 0.4 0.48935649620748717 08.Apr2016 81.74 0.26 0.31909671084928815 07.Apr2016 81.48 0.66 0.8166295471417966 06.Apr2016 80.82 0 0 05.Apr2016 80.82 -1.39 -1.6907918744678263 04.Apr2016 82.21 1.12 1.3811814033789616 01.Apr2016 81.09 -0.84 -1.0252654705236177 31.Mar2016 81.93 -0.25 -0.3042102701387199 30.Mar2016 82.18 1.84 2.2902663679362707 29.Mar2016 80.34 -0.04 -0.04976362279173924 24.Mar2016 80.38 -1.23 -1.5071682391863743 23.Mar2016 81.61 -0.66 -0.8022365382277865 22.Mar2016 82.27 0.36 0.4395067757294592 21.Mar2016 81.91 -0.24 -0.29214850882531956 18.Mar2016 82.15 0.94 1.1574929195911834 17.Mar2016 81.21 0.41 0.5074257425742574 16.Mar2016 80.8 1.04 1.3039117352056169 15.Mar2016 79.76 -0.75 -0.9315612967333251 14.Mar2016 80.51 0.27 0.33649052841475574 11.Mar2016 80.24 0.84 1.057934508816121 10.Mar2016 79.4 0.32 0.4046535154274153 09.Mar2016 79.08 -0.02 -0.025284450063211124 08.Mar2016 79.1 -0.37 -0.46558449729457657 07.Mar2016 79.47 0.36 0.4550625711035267 04.Mar2016 79.11 0.82 1.0473879167198876 03.Mar2016 78.29 1.18 1.5302814161587344 02.Mar2016 77.11 1.76 2.335766423357664 01.Mar2016 75.35 -0.21 -0.27792482795129697 29.Feb2016 75.56 -0.32 -0.42171850289931473 26.Feb2016 75.88 1.3 1.7430946634486457 25.Feb2016 74.58 1.71 2.3466447097571015 24.Feb2016 72.87 -1.94 -2.593236198369202 23.Feb2016 74.81 -0.26 -0.34634341281470626 22.Feb2016 75.07 1.78 2.4287078728339475 19.Feb2016 73.29 -1.09 -1.4654477009948912 18.Feb2016 74.38 0.35 0.47278130487640146 17.Feb2016 74.03 1.54 2.12443095599393 16.Feb2016 72.49 0.54 0.7505211952744962 15.Feb2016 71.95 1.4 1.984408221119773 12.Feb2016 70.55 0.04 0.056729541908949084 11.Feb2016 70.51 -1.42 -1.9741415264840818 10.Feb2016 71.93 0.67 0.9402189166432782 09.Feb2016 71.26 -0.42 -0.5859375 08.Feb2016 71.68 -2.74 -3.681805966138135 05.Feb2016 74.42 -0.41 -0.5479085928103702 04.Feb2016 74.83 1.13 1.5332428765264585 03.Feb2016 73.7 -0.48 -0.6470746832030196 02.Feb2016 74.18 -0.88 -1.1723954169997335 01.Feb2016 75.06 0.36 0.4819277108433735 29.Jan2016 74.7 0.44 0.5925127928898465 28.Jan2016 74.26 -0.02 -0.026925148088314487 27.Jan2016 74.28 1.19 1.62812970310576 26.Jan2016 73.09 -0.65 -0.881475454298888 25.Jan2016 73.74 -0.71 -0.9536601746138348 22.Jan2016 74.45 2.53 3.517797552836485 21.Jan2016 71.92 0.73 1.025424919230229 20.Jan2016 71.19 -2.35 -3.1955398422627144 19.Jan2016 73.54 0.38 0.519409513395298 18.Jan2016 73.16 0.02 0.027344818156959255 15.Jan2016 73.14 -0.31 -0.42205582028590877 14.Jan2016 73.45 -3.06 -3.999477192523853 13.Jan2016 76.51 0.02 0.026147208785462152 12.Jan2016 76.49 0.59 0.7773386034255599 11.Jan2016 75.9 -1.35 -1.7475728155339805 08.Jan2016 77.25 -0.33 -0.4253673627223511 07.Jan2016 77.58 -1.73 -2.181313831799269 06.Jan2016 79.31 -0.92 -1.1467032282188707 05.Jan2016 80.23 0.17 0.21234074444166876 04.Jan2016 80.06 -1.28 -1.573641504794689 31.Dec2015 81.34 -1.03 -1.250455262838412 30.Dec2015 82.37 -0.12 -0.14547217844587224 29.Dec2015 82.49 0.8 0.9793120332966091 28.Dec2015 81.69 0.07 0.08576329331046312 23.Dec2015 81.62 1.43 1.7832647462277091 22.Dec2015 80.19 0.43 0.5391173520561685 21.Dec2015 79.76 -0.25 -0.31246094238220223 18.Dec2015 80.01 -1.57 -1.9244912968864918 17.Dec2015 81.58 0.52 0.6415001233654083 16.Dec2015 81.06 0.57 0.7081625046589638 15.Dec2015 80.49 1.26 1.5903067020068156 14.Dec2015 79.23 -1.22 -1.516469857054071 11.Dec2015 80.45 -0.99 -1.2156188605108056 10.Dec2015 81.44 -0.97 -1.1770416211624803 09.Dec2015 82.41 0.5 0.6104260774020266 08.Dec2015 81.91 -1.2 -1.4438695704488027 07.Dec2015 83.11 0.24 0.2896102328948956 04.Dec2015 82.87 -0.74 -0.8850615955029303 03.Dec2015 83.61 -1.28 -1.5078336670985981 02.Dec2015 84.89 0.41 0.4853219696969697 01.Dec2015 84.48 0.63 0.7513416815742398 30.Nov2015 83.85 -0.06 -0.07150518412584912 27.Nov2015 83.91 -0.12 -0.14280614066404856 26.Nov2015 84.03 0.03 0.03571428571428571 25.Nov2015 84 0.63 0.7556675062972292 24.Nov2015 83.37 -0.16 -0.19154794684544474 23.Nov2015 83.53 -0.67 -0.7957244655581948 20.Nov2015 84.2 0.28 0.3336510962821735 19.Nov2015 83.92 0.55 0.6597097277198033 18.Nov2015 83.37 -0.09 -0.10783608914450037 17.Nov2015 83.46 1.02 1.2372634643377 16.Nov2015 82.44 -0.11 -0.1332525741974561 13.Nov2015 82.55 -1.13 -1.3503824091778203 12.Nov2015 83.68 -1.38 -1.6223841993886667 11.Nov2015 85.06 -0.16 -0.18774935461159353 10.Nov2015 85.22 -0.42 -0.49042503503035967 09.Nov2015 85.64 0.44 0.5164319248826291 06.Nov2015 85.2 -0.48 -0.5602240896358543 05.Nov2015 85.68 -0.47 -0.5455600696459664 04.Nov2015 86.15 0.3 0.34944670937682004 03.Nov2015 85.85 0.83 0.9762408844977652 02.Nov2015 85.02 0.31 0.3659544327706292 30.Oct2015 84.71 -0.23 -0.2707793736755357 29.Oct2015 84.94 0.17 0.20054264480358616 28.Oct2015 84.77 1.39 1.6670664427920365 27.Oct2015 83.38 -0.52 -0.6197854588796186 26.Oct2015 83.9 -0.5 -0.5924170616113744 23.Oct2015 84.4 1.02 1.2233149436315662 22.Oct2015 83.38 -0.23 -0.2750867121157756 21.Oct2015 83.61 0.06 0.0718132854578097 20.Oct2015 83.55 -0.02 -0.023932033026205578 19.Oct2015 83.57 -0.19 -0.22683858643744031 16.Oct2015 83.76 1.2 1.4534883720930232 15.Oct2015 82.56 0 0 14.Oct2015 82.56 -0.38 -0.4581625271280444 13.Oct2015 82.94 -0.07 -0.08432718949524154 12.Oct2015 83.01 -0.81 -0.9663564781675018 09.Oct2015 83.82 1.08 1.305293691080493 08.Oct2015 82.74 -0.28 -0.3372681281618887 07.Oct2015 83.02 0.62 0.7524271844660194 06.Oct2015 82.4 0.92 1.129111438389789 05.Oct2015 81.48 3.63 4.66281310211946 02.Oct2015 77.85 -0.81 -1.0297482837528604 01.Oct2015 78.66 0.38 0.4854368932038835 30.Sept2015 78.28 0.71 0.9153023075931417 29.Sept2015 77.57 -0.99 -1.260183299389002 28.Sept2015 78.56 -1.54 -1.9225967540574282 25.Sept2015 80.1 1.46 1.856561546286877 24.Sept2015 78.64 -1.34 -1.6754188547136784 23.Sept2015 79.98 -0.17 -0.21210230817217718 22.Sept2015 80.15 -1.13 -1.390255905511811 21.Sept2015 81.28 0.06 0.07387343018960847 18.Sept2015 81.22 -1.95 -2.3445954069977155 17.Sept2015 83.17 0.69 0.8365664403491756 16.Sept2015 82.48 0.54 0.6590187942396876 15.Sept2015 81.94 0.46 0.5645557191948944 14.Sept2015 81.48 0.45 0.5553498704183636 11.Sept2015 81.03 -0.03 -0.037009622501850484 10.Sept2015 81.06 -2.18 -2.6189332051898124 09.Sept2015 83.24 1.54 1.8849449204406366 08.Sept2015 81.7 1.18 1.4654744162940885 07.Sept2015 80.52 -0.15 -0.1859427296392711 04.Sept2015 80.67 -1.75 -2.1232710507158457 03.Sept2015 82.42 1.33 1.640152916512517 02.Sept2015 81.09 -0.24 -0.2950940612320177 01.Sept2015 81.33 -1.04 -1.2625956051960665 31.Aug2015 82.37 -0.79 -0.94997594997595 28.Aug2015 83.16 1.12 1.3651877133105803 27.Aug2015 82.04 2.37 2.974770930086607 26.Aug2015 79.67 -1.31 -1.617683378612003 25.Aug2015 80.98 1.09 1.3643760170234072 24.Aug2015 79.89 -5.09 -5.989644622264062 21.Aug2015 84.98 -1.88 -2.164402486760304 20.Aug2015 86.86 -0.96 -1.0931450694602596 19.Aug2015 87.82 -1.01 -1.1370032646628392 18.Aug2015 88.83 0.71 0.8057194734453018 17.Aug2015 88.12 -0.47 -0.5305339203070324 14.Aug2015 88.59 -0.05 -0.056407942238267145 13.Aug2015 88.64 1.04 1.187214611872146 12.Aug2015 87.6 -0.81 -0.9161859518154055 11.Aug2015 88.41 -0.33 -0.37187288708586885 10.Aug2015 88.74 0.48 0.5438477226376615 07.Aug2015 88.26 -0.07 -0.07924827351975547 06.Aug2015 88.33 -1.19 -1.3293118856121537 05.Aug2015 89.52 0.05 0.055884654073991284 04.Aug2015 89.47 0.31 0.34768954688200987 03.Aug2015 89.16 -0.22 -0.24614007607965988 31.Jul2015 89.38 0.63 0.7098591549295775 30.Jul2015 88.75 0.71 0.8064516129032258 29.Jul2015 88.04 0.75 0.8592049490205064 28.Jul2015 87.29 0.14 0.1606425702811245 27.Jul2015 87.15 -1.6 -1.8028169014084507 24.Jul2015 88.75 -0.78 -0.8712163520607618 23.Jul2015 89.53 -0.07 -0.078125 22.Jul2015 89.6 -0.6 -0.6651884700665188 21.Jul2015 90.2 0.23 0.2556407691452706 20.Jul2015 89.97 -0.38 -0.42058660763696737 17.Jul2015 90.35 -0.42 -0.4627079431530241 16.Jul2015 90.77 0.56 0.6207737501385656 15.Jul2015 90.21 0.06 0.06655574043261231 14.Jul2015 90.15 0.58 0.6475382382494138 13.Jul2015 89.57 0.95 1.0719927781539156 10.Jul2015 88.62 0.21 0.2375296912114014 09.Jul2015 88.41 0.23 0.2608301202086641 08.Jul2015 88.18 -0.05 -0.05667006687067891 07.Jul2015 88.23 -0.5 -0.5635072692437733 06.Jul2015 88.73 -0.6 -0.6716668532407926 03.Jul2015 89.33 -0.37 -0.4124860646599777 02.Jul2015 89.7 -0.08 -0.08910670527957229 01.Jul2015 89.78 0.67 0.7518796992481203 30.Jun2015 89.11 -0.85 -0.9448643841707426 29.Jun2015 89.96 -1.01 -1.110256128393976 26.Jun2015 90.97 0.06 0.06599934000659993 25.Jun2015 90.91 -0.54 -0.590486604702023 24.Jun2015 91.45 0.07 0.07660319544758153 22.Jun2015 91.38 0.19 0.20835617940563658 19.Jun2015 91.19 0.34 0.37424325811777653 18.Jun2015 90.85 -0.17 -0.18677213799165018 17.Jun2015 91.02 0.64 0.7081212657667626 16.Jun2015 90.38 0.43 0.47804335742078935 15.Jun2015 89.95 -0.95 -1.045104510451045 12.Jun2015 90.9 -0.47 -0.5143920323957535 11.Jun2015 91.37 0.82 0.9055770292655991 10.Jun2015 90.55 1.01 1.1279874916238553 09.Jun2015 89.54 -0.53 -0.5884312201620961 08.Jun2015 90.07 -0.16 -0.17732461487310208 05.Jun2015 90.23 -0.35 -0.38639876352395675 04.Jun2015 90.58 -0.24 -0.26425897379431845 03.Jun2015 90.82 0.73 0.8103008103008102 02.Jun2015 90.09 -0.41 -0.4530386740331492 01.Jun2015 90.5 -0.22 -0.24250440917107582 29.May2015 90.72 0 0 28.May2015 90.72 -0.03 -0.03305785123966942 27.May2015 90.75 0.05 0.05512679162072767 26.May2015 90.7 -0.61 -0.6680538823787099 22.May2015 91.31 0.09 0.0986625739969305 21.May2015 91.22 0.18 0.1977152899824253 20.May2015 91.04 0.04 0.04395604395604396 19.May2015 91 0.26 0.28653295128939826 18.May2015 90.74 0.26 0.28735632183908044 15.May2015 90.48 0.56 0.6227758007117438 13.May2015 89.92 0.48 0.5366726296958855 12.May2015 89.44 -1.04 -1.1494252873563218 11.May2015 90.48 0.39 0.4329004329004329 08.May2015 90.09 1.22 1.3727917182401261 07.May2015 88.87 -0.7 -0.7815116668527409 06.May2015 89.57 -1.16 -1.2785186818031522 05.May2015 90.73 -0.1 -0.1100957833314984 04.May2015 90.83 0.98 1.0907067334446299 30.Apr2015 89.85 -0.66 -0.7292011932383162 29.Apr2015 90.51 0.26 0.2880886426592798 28.Apr2015 90.25 -0.8 -0.8786381109280615 27.Apr2015 91.05 0.33 0.3637566137566138 24.Apr2015 90.72 0.19 0.20987517949850878 23.Apr2015 90.53 0.45 0.49955595026642985 22.Apr2015 90.08 -0.44 -0.48608042421564296 21.Apr2015 90.52 0 0 20.Apr2015 90.52 0.5 0.555432126194179 17.Apr2015 90.02 -0.66 -0.7278341420379356 16.Apr2015 90.68 -0.15 -0.1651436749972476 15.Apr2015 90.83 0.84 0.9334370485609512 14.Apr2015 89.99 -0.52 -0.5745221522483703 13.Apr2015 90.51 0.51 0.5666666666666667 10.Apr2015 90 0.43 0.4800714524952551 09.Apr2015 89.57 -0.2 -0.22279157847833353 08.Apr2015 89.77 0.31 0.34652358596020566 07.Apr2015 89.46 0.4 0.4491354143274197 02.Apr2015 89.06 1.04 1.1815496478073164 01.Apr2015 88.02 -0.66 -0.7442489851150202 31.Mar2015 88.68 -0.14 -0.15762215717180816 30.Mar2015 88.82 0.96 1.0926473935806966 27.Mar2015 87.86 0.17 0.19386475082677615 26.Mar2015 87.69 -1.38 -1.5493432132030986 25.Mar2015 89.07 -0.3 -0.3356831151393085 24.Mar2015 89.37 -0.75 -0.8322237017310253 23.Mar2015 90.12 0.61 0.6814881018880572 20.Mar2015 89.51 0.63 0.7088208820882088 19.Mar2015 88.88 0.55 0.6226650062266501 18.Mar2015 88.33 0.1 0.11334013374135782 17.Mar2015 88.23 0.08 0.09075439591605218 16.Mar2015 88.15 0.97 1.11264051387933 13.Mar2015 87.18 -0.58 -0.6608933454876937 12.Mar2015 87.76 0.99 1.1409473320271983 11.Mar2015 86.77 -0.47 -0.5387436955524989 10.Mar2015 87.24 -1.14 -1.2898845892735913 09.Mar2015 88.38 -0.77 -0.8637128435221537 06.Mar2015 89.15 0 0 05.Mar2015 89.15 0.33 0.37153794190497635 04.Mar2015 88.82 -0.62 -0.6932021466905188 03.Mar2015 89.44 0.14 0.15677491601343785 02.Mar2015 89.3 -0.11 -0.12302874398836819 27.Feb2015 89.41 -0.06 -0.06706158488878954 26.Feb2015 89.47 0.07 0.07829977628635347 25.Feb2015 89.4 -0.01 -0.011184431271669836 24.Feb2015 89.41 0.38 0.4268224194091879 23.Feb2015 89.03 0.71 0.8038949275362319 20.Feb2015 88.32 -0.14 -0.15826362197603436 19.Feb2015 88.46 -0.44 -0.4949381327334083 18.Feb2015 88.9 0.21 0.23677979479084452 17.Feb2015 88.69 -0.28 -0.3147128245476003 16.Feb2015 88.97 0.18 0.2027255321545219 13.Feb2015 88.79 0.73 0.8289802407449466 12.Feb2015 88.06 1.15 1.3232079162351857 11.Feb2015 86.91 0.64 0.7418569607047641 10.Feb2015 86.27 -0.06 -0.06950075292482336 09.Feb2015 86.33 -0.39 -0.4497232472324723 06.Feb2015 86.72 0.86 1.001630561378989 05.Feb2015 85.86 1.11 1.3097345132743363 04.Feb2015 84.75 0.15 0.1773049645390071 03.Feb2015 84.6 2.43 2.9572836801752462 02.Feb2015 82.17 -0.41 -0.4964882538144829 30.Jan2015 82.58 0.03 0.03634161114476075 29.Jan2015 82.55 -1.34 -1.5973298366909048 28.Jan2015 83.89 -0.04 -0.04765876325509353 27.Jan2015 83.93 -0.34 -0.40346505280645545 26.Jan2015 84.27 -0.63 -0.7420494699646644 23.Jan2015 84.9 1.46 1.7497603068072867 22.Jan2015 83.44 -0.04 -0.04791566842357451 21.Jan2015 83.48 0.48 0.5783132530120482 20.Jan2015 83 -0.39 -0.4676819762561458 19.Jan2015 83.39 1.17 1.4230114327414254 16.Jan2015 82.22 -0.42 -0.5082284607938045 15.Jan2015 82.64 -0.14 -0.16912297656438754 14.Jan2015 82.78 -2.7 -3.1586335985025737 13.Jan2015 85.48 1.25 1.4840318176421703 12.Jan2015 84.23 -1.37 -1.6004672897196262 09.Jan2015 85.6 -0.04 -0.046707146193367584 08.Jan2015 85.64 1.17 1.3851071386290992 07.Jan2015 84.47 -0.12 -0.1418607400401939 06.Jan2015 84.59 -0.54 -0.6343239750969106 05.Jan2015 85.13 -1.7 -1.9578486698145803 02.Jan2015 86.83 -0.41 -0.46996790463090327 31.Dec2014 87.24 -0.07 -0.08017409231474058 30.Dec2014 87.31 -0.31 -0.3538005021684547 29.Dec2014 87.62 -- -- 23.Dec2014 87.29 0.86 0.9950248756218906 22.Dec2014 86.43 0.33 0.3832752613240418 19.Dec2014 86.1 1.02 1.1988716502115655 18.Dec2014 85.08 2.58 3.1272727272727274 17.Dec2014 82.5 0.5 0.6097560975609756 16.Dec2014 82 -1.18 -1.4186102428468381 15.Dec2014 83.18 -0.61 -0.7280105024465927 12.Dec2014 83.79 -0.85 -1.0042533081285445 11.Dec2014 84.64 -0.28 -0.3297220913801225 10.Dec2014 84.92 -0.17 -0.1997884592784111 09.Dec2014 85.09 -1 -1.1615750958299453 08.Dec2014 86.09 -0.34 -0.3933819275714451 05.Dec2014 86.43 0.56 0.652148596715966 04.Dec2014 85.87 -0.18 -0.20918070889018012 03.Dec2014 86.05 0.58 0.6786006786006786 02.Dec2014 85.47 0.41 0.4820126969198213 01.Dec2014 85.06 -0.71 -0.8277952664101668 28.Nov2014 85.77 -0.64 -0.7406550167804652 27.Nov2014 86.41 0.1 0.11586142973004288 26.Nov2014 86.31 -0.27 -0.31185031185031187 25.Nov2014 86.58 0.26 0.30120481927710846 24.Nov2014 86.32 -0.39 -0.4497751124437781 21.Nov2014 86.71 1.33 1.557741859920356 20.Nov2014 85.38 0.04 0.04687133817670495 19.Nov2014 85.34 -0.12 -0.14041656915516032 18.Nov2014 85.46 0.81 0.9568812758417011 17.Nov2014 84.65 -0.28 -0.32968326857411984 14.Nov2014 84.93 -0.18 -0.21149101163200565 13.Nov2014 85.11 0.23 0.27097078228086713 12.Nov2014 84.88 -0.24 -0.2819548872180451 11.Nov2014 85.12 0.06 0.07053844345168117 10.Nov2014 85.06 0.33 0.3894724418741886 07.Nov2014 84.73 0.27 0.319677954061094 06.Nov2014 84.46 -0.07 -0.08281083638944753 05.Nov2014 84.53 0.09 0.10658455708195168 04.Nov2014 84.44 -0.62 -0.7288972490007054 03.Nov2014 85.06 0.3 0.3539405379896177 31.Oct2014 84.76 1.1 1.3148458044465694 30.Oct2014 83.66 0.2 0.23963575365444525 29.Oct2014 83.46 0.67 0.8092764826669888 28.Oct2014 82.79 0.68 0.8281573498964804 27.Oct2014 82.11 0.18 0.21969974368363238 24.Oct2014 81.93 0.28 0.3429271279853031 23.Oct2014 81.65 -0.25 -0.3052503052503053 22.Oct2014 81.9 0.99 1.2235817575083425 21.Oct2014 80.91 1.6 2.017400075652503 20.Oct2014 79.31 0.07 0.08833922261484099 17.Oct2014 79.24 1.42 1.8247237214083782 16.Oct2014 77.82 -0.3 -0.38402457757296465 15.Oct2014 78.12 -1.12 -1.4134275618374559 14.Oct2014 79.24 -1.04 -1.2954658694569008 13.Oct2014 80.28 -1.25 -1.5331779712989084 10.Oct2014 81.53 -1.31 -1.5813616610333172 09.Oct2014 82.84 0.72 0.8767657087189479 08.Oct2014 82.12 -0.92 -1.1078998073217727 07.Oct2014 83.04 -1.06 -1.2604042806183116 06.Oct2014 84.1 0.51 0.6101208278502214 03.Oct2014 83.59 0.52 0.6259780907668232 02.Oct2014 83.07 -0.6 -0.7171029042667623 01.Oct2014 83.67 -0.72 -0.8531816565943833 30.Sept2014 84.39 0.14 0.1661721068249258 29.Sept2014 84.25 -0.23 -0.2722537878787879 26.Sept2014 84.48 -0.55 -0.6468305304010349 25.Sept2014 85.03 0.13 0.15312131919905772 24.Sept2014 84.9 -0.77 -0.8987977121512781 23.Sept2014 85.67 -0.73 -0.8449074074074074 22.Sept2014 86.4 -0.73 -0.8378285320785034 19.Sept2014 87.13 0.38 0.43804034582132567 18.Sept2014 86.75 0.17 0.19635019635019635 17.Sept2014 86.58 0.59 0.6861262937550878 16.Sept2014 85.99 0.51 0.5966307908282639 15.Sept2014 85.48 -0.39 -0.45417491557004774 12.Sept2014 85.87 -0.07 -0.08145217593670002 11.Sept2014 85.94 0.37 0.4323945307935024 10.Sept2014 85.57 -0.33 -0.3841676367869616 09.Sept2014 85.9 -0.52 -0.6017125665355242 08.Sept2014 86.42 0.27 0.3134068485200232 05.Sept2014 86.15 -0.57 -0.6572878228782287 04.Sept2014 86.72 0.03 0.034606067597185375 03.Sept2014 86.69 0.37 0.42863762743280814 02.Sept2014 86.32 -0.08 -0.09259259259259259 01.Sept2014 86.4 0.25 0.2901915264074289 29.Aug2014 86.15 0.31 0.36113699906803354 28.Aug2014 85.84 -0.18 -0.20925366193908393 27.Aug2014 86.02 -0.03 -0.034863451481696686 26.Aug2014 86.05 0.17 0.19795062878435027 25.Aug2014 85.88 0.44 0.5149812734082397 22.Aug2014 85.44 0.1 0.11717834544176237 21.Aug2014 85.34 0.42 0.4945831370701837 20.Aug2014 84.92 0.08 0.0942951438000943 19.Aug2014 84.84 0.45 0.5332385353714895 18.Aug2014 84.39 0.63 0.7521489971346705 14.Aug2014 83.76 0.48 0.5763688760806917 13.Aug2014 83.28 -0.02 -0.024009603841536616 12.Aug2014 83.3 -0.01 -0.012003360941063497 11.Aug2014 83.31 1.18 1.4367466212102764 08.Aug2014 82.13 -0.67 -0.8091787439613527 07.Aug2014 82.8 0.15 0.18148820326678766 06.Aug2014 82.65 -0.56 -0.6729960341305131 05.Aug2014 83.21 -0.03 -0.03604036520903412 04.Aug2014 83.24 -0.44 -0.5258126195028681 01.Aug2014 83.68 -0.8 -0.946969696969697 31.Jul2014 84.48 -0.61 -0.716888000940181 30.Jul2014 85.09 -0.33 -0.38632638726293606 29.Jul2014 85.42 0.17 0.19941348973607037 28.Jul2014 85.25 -0.37 -0.4321420228918477 25.Jul2014 85.62 0 0 24.Jul2014 85.62 0.24 0.28109627547434995 23.Jul2014 85.38 -0.11 -0.12867001988536672 22.Jul2014 85.49 0.42 0.4937110614787822 21.Jul2014 85.07 0.15 0.17663683466792274 18.Jul2014 84.92 -0.67 -0.782801729173969 17.Jul2014 85.59 0.17 0.19901662374151252 16.Jul2014 85.42 0.3 0.3524436090225564 15.Jul2014 85.12 0.22 0.2591283863368669 14.Jul2014 84.9 0.76 0.9032564772997386 11.Jul2014 84.14 0.22 0.2621544327931363 10.Jul2014 83.92 -0.63 -0.7451212300413956 09.Jul2014 84.55 -0.07 -0.08272276057669582 08.Jul2014 84.62 -0.56 -0.6574313219065508 07.Jul2014 85.18 -0.48 -0.5603548914312397 04.Jul2014 85.66 0.24 0.28096464528213533 03.Jul2014 85.42 0.33 0.3878246562463274 02.Jul2014 85.09 0.16 0.18839043918521134 01.Jul2014 84.93 0.42 0.4969826056088037 30.Jun2014 84.51 0.23 0.2728998576174656 27.Jun2014 84.28 0.39 0.46489450470854693 26.Jun2014 83.89 -0.42 -0.4981615466729925 25.Jun2014 84.31 -0.67 -0.7884208048952694 24.Jun2014 84.98 -0.2 -0.23479690068091102 20.Jun2014 85.18 0.23 0.2707474985285462 19.Jun2014 84.95 0.79 0.9386882129277566 18.Jun2014 84.16 0.31 0.3697078115682767 17.Jun2014 83.85 0.17 0.2031548757170172 16.Jun2014 83.68 0.12 0.14360938247965535 13.Jun2014 83.56 -0.26 -0.3101884991648771 12.Jun2014 83.82 -0.19 -0.22616355195810023 11.Jun2014 84.01 -0.11 -0.13076557299096528 10.Jun2014 84.12 0.03 0.03567606136282554 06.Jun2014 84.09 1.17 1.410998552821997 04.Jun2014 82.92 0.31 0.375257232780535 03.Jun2014 82.61 0 0 02.Jun2014 82.61 0.23 0.2791939791211459 30.May2014 82.38 0.34 0.4144319843978547 28.May2014 82.04 0.03 0.03658090476771125 27.May2014 82.01 0.39 0.4778240627297231 26.May2014 81.62 0.24 0.29491275497665276 23.May2014 81.38 0 0 22.May2014 81.38 0.2 0.2463661000246366 21.May2014 81.18 0.32 0.39574573336631214 20.May2014 80.86 -0.22 -0.2713369511593488 19.May2014 81.08 0.34 0.4211047807778053 16.May2014 80.74 -0.23 -0.28405582314437444 15.May2014 80.97 -0.72 -0.8813808299669482 14.May2014 81.69 -0.19 -0.23204689789936492 13.May2014 81.88 0.18 0.22031823745410037 12.May2014 81.7 1 1.2391573729863692 09.May2014 80.7 -0.76 -0.9329732383992143 08.May2014 81.46 0.68 0.8417925229017084 07.May2014 80.78 -0.33 -0.40685488842312906 06.May2014 81.11 0.19 0.23479980227385072 05.May2014 80.92 -0.86 -1.0516018586451454 02.May2014 81.78 0.94 1.1627906976744187 30.Apr2014 80.84 -0.03 -0.03709657474959812 29.Apr2014 80.87 0.44 0.5470595548924531 28.Apr2014 80.43 0.33 0.41198501872659177 25.Apr2014 80.1 -0.46 -0.5710029791459782 24.Apr2014 80.56 -0.07 -0.08681632146843607 23.Apr2014 80.63 0.11 0.1366120218579235 22.Apr2014 80.52 0.82 1.0288582183186952 17.Apr2014 79.7 0.43 0.5424498549262016 16.Apr2014 79.27 0.14 0.17692404903323644 15.Apr2014 79.13 0.87 1.1116790186557628 14.Apr2014 78.26 -0.34 -0.43256997455470736 11.Apr2014 78.6 -1.86 -2.3117076808351977 10.Apr2014 80.46 0.63 0.7891770011273957 09.Apr2014 79.83 0.34 0.4277267580827777 08.Apr2014 79.49 -1.03 -1.2791852955787382 07.Apr2014 80.52 -1.4 -1.708984375 04.Apr2014 81.92 0.1 0.12221950623319482 03.Apr2014 81.82 0.49 0.6024837083487028 02.Apr2014 81.33 0.17 0.20946278955150321 01.Apr2014 81.16 0.54 0.6698089804018854 31.Mar2014 80.62 0.34 0.4235176880916791 28.Mar2014 80.28 0.78 0.9811320754716981 27.Mar2014 79.5 -0.65 -0.810979413599501 26.Mar2014 80.15 0.32 0.400851810096455 25.Mar2014 79.83 0.23 0.2889447236180904 24.Mar2014 79.6 -0.88 -1.0934393638170974 21.Mar2014 80.48 0.78 0.9786700125470514 20.Mar2014 79.7 -0.1 -0.12531328320802004 19.Mar2014 79.8 0.31 0.38998616178135614 18.Mar2014 79.49 0.56 0.7094894210059547 17.Mar2014 78.93 0.47 0.599031353555952 14.Mar2014 78.46 -0.75 -0.9468501451836889 13.Mar2014 79.21 -0.14 -0.17643352236925017 12.Mar2014 79.35 -0.9 -1.1214953271028036 11.Mar2014 80.25 0.48 0.6017299736743137 10.Mar2014 79.77 -0.56 -0.6971243620067222 07.Mar2014 80.33 0.05 0.0622820129546587 06.Mar2014 80.28 0.8 1.0065425264217414 05.Mar2014 79.48 0.26 0.3281999495077001 04.Mar2014 79.22 0.75 0.9557792787052377 03.Mar2014 78.47 -0.43 -0.5449936628643853 28.Feb2014 78.9 0.81 1.0372646945831732 27.Feb2014 78.09 -0.02 -0.02560491614389963 26.Feb2014 78.11 -0.13 -0.1661554192229039 25.Feb2014 78.24 -0.58 -0.7358538442019792 24.Feb2014 78.82 0.55 0.7026957966015076 21.Feb2014 78.27 0.62 0.798454603992273 20.Feb2014 77.65 -0.67 -0.855464759959142 19.Feb2014 78.32 0.38 0.48755452912496794 18.Feb2014 77.94 0.03 0.03850596842510589 17.Feb2014 77.91 0.31 0.39948453608247425 14.Feb2014 77.6 0.91 1.186595384013561 13.Feb2014 76.69 -0.59 -0.7634575569358178 12.Feb2014 77.28 1.02 1.3375295043273014 11.Feb2014 76.26 0.29 0.3817296301171515 10.Feb2014 75.97 0.42 0.5559232296492389 07.Feb2014 75.55 0.98 1.31420142148317 06.Feb2014 74.57 0.75 1.0159848279599024 05.Feb2014 73.82 -0.28 -0.37786774628879893 04.Feb2014 74.1 -1.36 -1.8022793532997614 03.Feb2014 75.46 0.12 0.15927794000530926 31.Jan2014 75.34 -0.49 -0.6461822497692207 30.Jan2014 75.83 0.29 0.3839025681758009 29.Jan2014 75.54 -0.35 -0.46119383317960205 28.Jan2014 75.89 0.06 0.07912435711459845 27.Jan2014 75.83 -1 -1.3015749056358192 24.Jan2014 76.83 -0.95 -1.2213936744664438 23.Jan2014 77.78 -0.56 -0.71483278018892 22.Jan2014 78.34 -0.28 -0.35614347494276266 21.Jan2014 78.62 0.41 0.5242296381536888 20.Jan2014 78.21 -0.22 -0.2805049088359046 17.Jan2014 78.43 -0.26 -0.3304104714703266 16.Jan2014 78.69 -0.01 -0.012706480304955527 15.Jan2014 78.7 0.82 1.0529019003595275 14.Jan2014 77.88 -0.76 -0.9664292980671414 13.Jan2014 78.64 0.04 0.05089058524173028 10.Jan2014 78.6 -0.12 -0.1524390243902439 09.Jan2014 78.72 0.41 0.5235602094240838 08.Jan2014 78.31 -0.05 -0.0638080653394589 07.Jan2014 78.36 0.13 0.16617665857088074 06.Jan2014 78.23 0.12 0.15362949686339777 03.Jan2014 78.11 -0.07 -0.08953696597595293 02.Jan2014 78.18 -0.26 -0.3314635390107088 31.Dec2013 78.44 0.26 0.33256587362496803 30.Dec2013 78.18 -0.15 -0.19149751053236308 27.Dec2013 78.33 0.77 0.9927797833935018 23.Dec2013 77.56 0.46 0.5966277561608301 20.Dec2013 77.1 0.34 0.44293903074517976 19.Dec2013 76.76 0.88 1.1597258829731154 18.Dec2013 75.88 -0.11 -0.14475588893275432 17.Dec2013 75.99 -0.28 -0.36711682181722827 16.Dec2013 76.27 0.77 1.0198675496688743 13.Dec2013 75.5 -0.09 -0.11906336817039291 12.Dec2013 75.59 -0.93 -1.2153685311029796 11.Dec2013 76.52 -0.38 -0.494148244473342 10.Dec2013 76.9 -0.35 -0.45307443365695793 09.Dec2013 77.25 0.49 0.638353309015112 06.Dec2013 76.76 0.27 0.35298731860373905 05.Dec2013 76.49 0.05 0.06541077969649398 04.Dec2013 76.44 -0.52 -0.6756756756756757 03.Dec2013 76.96 -0.21 -0.27212647401840095 02.Dec2013 77.17 -0.3 -0.38724667613269653 29.Nov2013 77.47 0.23 0.29777317452097357 28.Nov2013 77.24 -0.04 -0.051759834368530024 27.Nov2013 77.28 0.13 0.16850291639662995 26.Nov2013 77.15 -0.08 -0.10358668911044931 25.Nov2013 77.23 0.4 0.5206299622543278 22.Nov2013 76.83 0.43 0.56282722513089 21.Nov2013 76.4 0.24 0.31512605042016806 20.Nov2013 76.16 0.02 0.026267402153926978 19.Nov2013 76.14 -0.33 -0.4315417810906238 18.Nov2013 76.47 0.22 0.28852459016393445 15.Nov2013 76.25 0.47 0.6202164159408815 14.Nov2013 75.78 0.72 0.9592326139088729 13.Nov2013 75.06 -0.26 -0.34519383961763145 12.Nov2013 75.32 -0.09 -0.11934756663572471 11.Nov2013 75.41 1.04 1.3984133387118463 08.Nov2013 74.37 -0.62 -0.826776903587145 07.Nov2013 74.99 -0.18 -0.23945723027803645 06.Nov2013 75.17 0.76 1.0213680956860638 05.Nov2013 74.41 -0.16 -0.21456349738500738 04.Nov2013 74.57 0.15 0.20155872077398548 31.Oct2013 74.42 -0.69 -0.9186526427905738 30.Oct2013 75.11 0.13 0.17337956788476927 29.Oct2013 74.98 0.41 0.5498189620490814 28.Oct2013 74.57 0.19 0.2554450121000269 25.Oct2013 74.38 0.39 0.5270982565211515 24.Oct2013 73.99 0.06 0.08115785202218315 23.Oct2013 73.93 -0.64 -0.8582539895400295 22.Oct2013 74.57 0.18 0.24196800645248018 21.Oct2013 74.39 0.25 0.3371998920960345 18.Oct2013 74.14 0.89 1.2150170648464165 17.Oct2013 73.25 0.1 0.1367053998632946 16.Oct2013 73.15 0.41 0.5636513610118229 15.Oct2013 72.74 0.52 0.7200221545278316 14.Oct2013 72.22 0.04 0.05541701302299806 11.Oct2013 72.18 0.82 1.149103139013453 10.Oct2013 71.36 1.05 1.4933864315175651 09.Oct2013 70.31 -0.8 -1.1250175783996625 08.Oct2013 71.11 -0.04 -0.05621925509486999 07.Oct2013 71.15 0 0 04.Oct2013 71.15 -0.16 -0.22437245828074603 03.Oct2013 71.31 0.02 0.028054425585636134 02.Oct2013 71.29 -0.08 -0.1120919153706039 01.Oct2013 71.37 0.4 0.5636184303226716 30.Sept2013 70.97 -0.51 -0.7134862898712927 27.Sept2013 71.48 -0.45 -0.6256082302238287 26.Sept2013 71.93 0.22 0.30679124250453216 25.Sept2013 71.71 0.09 0.12566322256352974 24.Sept2013 71.62 -0.16 -0.22290331568682084 23.Sept2013 71.78 -0.93 -1.2790537752716271 20.Sept2013 72.71 -0.26 -0.3563108126627381 19.Sept2013 72.97 0.62 0.856945404284727 18.Sept2013 72.35 0.18 0.24941111265068588 17.Sept2013 72.17 0.08 0.11097239561659038 16.Sept2013 72.09 0.62 0.8674968518259409 13.Sept2013 71.47 -0.19 -0.26514094334356686 12.Sept2013 71.66 0.31 0.43447792571829014 11.Sept2013 71.35 0.05 0.07012622720897616 10.Sept2013 71.3 0.72 1.0201190138849532 09.Sept2013 70.58 0.8 1.1464603038119805 06.Sept2013 69.78 -0.54 -0.7679180887372014 05.Sept2013 70.32 0.56 0.8027522935779816 04.Sept2013 69.76 -0.08 -0.1145475372279496 03.Sept2013 69.84 0.78 1.1294526498696786 02.Sept2013 69.06 -0.3 -0.43252595155709345 30.Aug2013 69.36 -0.01 -0.01441545336600836 29.Aug2013 69.37 0.47 0.6821480406386067 28.Aug2013 68.9 -0.68 -0.9772923253808565 27.Aug2013 69.58 -0.88 -1.2489355662787398 26.Aug2013 70.46 0.08 0.11366865586814436 23.Aug2013 70.38 0.24 0.3421727972626176 22.Aug2013 70.14 0.29 0.41517537580529706 21.Aug2013 69.85 0.22 0.315955766192733 20.Aug2013 69.63 -0.59 -0.8402164625462831 19.Aug2013 70.22 -0.33 -0.4677533664068037 16.Aug2013 70.55 -1.28 -1.781985242934707 14.Aug2013 71.83 0.21 0.2932141859815694 13.Aug2013 71.62 0.13 0.18184361449153727 12.Aug2013 71.49 -0.45 -0.6255212677231026 09.Aug2013 71.94 -0.03 -0.041684035014589414 08.Aug2013 71.97 0.48 0.6714225765841376 07.Aug2013 71.49 -0.72 -0.9970918155380141 06.Aug2013 72.21 -0.39 -0.5371900826446281 05.Aug2013 72.6 0.15 0.2070393374741201 02.Aug2013 72.45 0.07 0.09671179883945841 01.Aug2013 72.38 0.72 1.0047446274072007 31.Jul2013 71.66 0.03 0.04188189306156638 30.Jul2013 71.63 0.17 0.23789532605653513 29.Jul2013 71.46 0.07 0.09805294859223981 26.Jul2013 71.39 -0.03 -0.04200504060487258 25.Jul2013 71.42 -0.54 -0.7504168982768205 24.Jul2013 71.96 -0.08 -0.1110494169905608 23.Jul2013 72.04 0.32 0.44617958728388174 22.Jul2013 71.72 0.28 0.3919372900335946 19.Jul2013 71.44 0.18 0.25259612685938815 18.Jul2013 71.26 0.33 0.4652474270407444 17.Jul2013 70.93 -0.05 -0.07044237813468583 16.Jul2013 70.98 0.11 0.15521377169465217 15.Jul2013 70.87 0.32 0.45357902197023386 12.Jul2013 70.55 0.29 0.41275263307714205 11.Jul2013 70.26 0.53 0.7600745733543668 10.Jul2013 69.73 0.15 0.21557918942224777 09.Jul2013 69.58 0.37 0.5346048258922121 08.Jul2013 69.21 1.03 1.5107069521853915 05.Jul2013 68.18 0.46 0.6792675723567632 04.Jul2013 67.72 0.32 0.47477744807121663 03.Jul2013 67.4 -0.74 -1.0859994129732904 02.Jul2013 68.14 -0.01 -0.014673514306676448 01.Jul2013 68.15 0.87 1.293103448275862 28.Jun2013 67.28 -0.45 -0.6644027757271519 27.Jun2013 67.73 0.65 0.9689922480620154 26.Jun2013 67.08 1.02 1.5440508628519527 25.Jun2013 66.06 0.64 0.9782940996637114 24.Jun2013 65.42 -1.25 -1.8749062546872657 21.Jun2013 66.67 -0.65 -0.9655377302436126 20.Jun2013 67.32 -1.4 -2.0372526193247964 19.Jun2013 68.72 0.25 0.36512341171315904 18.Jun2013 68.47 -0.01 -0.014602803738317757 17.Jun2013 68.48 0.24 0.3516998827667057 14.Jun2013 68.24 1.04 1.5476190476190477 13.Jun2013 67.2 -0.78 -1.147396293027361 12.Jun2013 67.98 0.29 0.4284236962623726 11.Jun2013 67.69 -0.72 -1.0524777079374361 10.Jun2013 68.41 0.51 0.7511045655375552 07.Jun2013 67.9 0.99 1.479599461963832 06.Jun2013 66.91 -0.42 -0.6237932570919352 05.Jun2013 67.33 -0.89 -1.3046027557900908 04.Jun2013 68.22 0.52 0.7680945347119645 03.Jun2013 67.7 -0.92 -1.3407169921305742 31.May2013 68.62 -0.16 -0.23262576330328583 30.May2013 68.78 0.53 0.7765567765567766 29.May2013 68.25 -0.6 -0.8714596949891068 28.May2013 68.85 0.97 1.4289923394225104 27.May2013 67.88 0.44 0.6524317912218268 24.May2013 67.44 0.05 0.07419498441905327 23.May2013 67.39 -1.65 -2.3899188876013904 22.May2013 69.04 0.1 0.1450536698578474 21.May2013 68.94 0.73 1.0702243072863216 17.May2013 68.21 0.04 0.05867683731846853 16.May2013 68.17 0.69 1.022525192649674 15.May2013 67.48 0.48 0.7164179104477612 14.May2013 67 0.81 1.2237498111497205 13.May2013 66.19 -0.1 -0.1508523155830442 10.May2013 66.29 0.06 0.09059338668277216 08.May2013 66.23 0.27 0.40933899332929047 07.May2013 65.96 0.45 0.686918027782018 06.May2013 65.51 -0.04 -0.06102212051868802 03.May2013 65.55 1.27 1.9757311761045426 02.May2013 64.28 -0.29 -0.44912498064116463 30.Apr2013 64.57 0.07 0.10852713178294573 29.Apr2013 64.5 0.09 0.13972985561248252 26.Apr2013 64.41 0.05 0.08 25.Apr2013 64.36 0.21 0.33 24.Apr2013 64.15 0.57 0.9 23.Apr2013 63.58 0.81 1.29 22.Apr2013 62.77 0.39 0.63 19.Apr2013 62.38 -0.1 -0.16 18.Apr2013 62.48 -0.52 -0.83 17.Apr2013 63 -0.23 -0.36 16.Apr2013 63.23 -0.66 -1.03 15.Apr2013 63.89 -0.33 -0.51 12.Apr2013 64.22 -0.12 -0.19 11.Apr2013 64.34 0.48 0.75 10.Apr2013 63.86 0.77 1.22 09.Apr2013 63.09 0.5 0.8 08.Apr2013 62.59 0.51 0.82 05.Apr2013 62.08 -0.87 -1.38 04.Apr2013 62.95 -0.3 -0.47 03.Apr2013 63.25 -0.23 -0.36 02.Apr2013 63.48 0.09 0.14 28.Mar2013 63.39 0.37 0.59 27.Mar2013 63.02 -0.18 -0.28 26.Mar2013 63.2 0.12 0.19 25.Mar2013 63.08 -0.03 -0.05 22.Mar2013 63.11 -0.01 -0.02 21.Mar2013 63.12 -0.31 -0.49 20.Mar2013 63.43 0.21 0.33 19.Mar2013 63.22 -0.12 -0.19 18.Mar2013 63.34 -0.38 -0.6 15.Mar2013 63.72 0.11 0.17 14.Mar2013 63.61 0.31 0.49 13.Mar2013 63.3 -0.08 -0.13 12.Mar2013 63.38 0.36 0.57 11.Mar2013 63.02 0.24 0.38 08.Mar2013 62.78 0.22 0.35 07.Mar2013 62.56 0.11 0.18 06.Mar2013 62.45 0.41 0.66 05.Mar2013 62.04 0.93 1.52 04.Mar2013 61.11 0.51 0.84 01.Mar2013 60.6 -0.58 -0.95 28.Feb2013 61.18 0.75 1.24 27.Feb2013 60.43 0.26 0.43 26.Feb2013 60.17 -1.39 -2.26 25.Feb2013 61.56 0.56 0.92 22.Feb2013 61 0.27 0.44 21.Feb2013 60.73 -1.29 -2.08 20.Feb2013 62.02 0.05 0.08 19.Feb2013 61.97 0.33 0.54 18.Feb2013 61.64 -0.21 -0.34 15.Feb2013 61.85 0.29 0.47 14.Feb2013 61.56 -0.27 -0.44 13.Feb2013 61.83 0.4 0.65 12.Feb2013 61.43 0.14 0.23 11.Feb2013 61.29 0.03 0.05 08.Feb2013 61.26 0.12 0.2 07.Feb2013 61.14 0.11 0.18 06.Feb2013 61.03 -0.12 -0.2 05.Feb2013 61.15 0.18 0.3 04.Feb2013 60.97 -0.02 -0.03 01.Feb2013 60.99 0.2 0.33 31.Jan2013 60.79 -0.17 -0.28 30.Jan2013 60.96 0.14 0.23 29.Jan2013 60.82 0.25 0.41 28.Jan2013 60.57 0 0 25.Jan2013 60.57 0.11 0.18 24.Jan2013 60.46 0.44 0.733088970343219 23.Jan2013 60.02 0.25 0.41827003513468297 22.Jan2013 59.77 0 0 21.Jan2013 59.77 0.24 0.4 18.Jan2013 59.53 0.12 0.20198619760983 17.Jan2013 59.41 0.38 0.6437404709469761 16.Jan2013 59.03 0.05 0.084774499830451 15.Jan2013 58.98 0.08 0.13582342954159593 14.Jan2013 58.9 -0.01 -0.016975046681378374 11.Jan2013 58.91 -0.02 -0.033938571186153066 10.Jan2013 58.93 0.15 0.25518883974140866 09.Jan2013 58.78 0.44 0.7541995200548509 08.Jan2013 58.34 -0.18 -0.30758714969241285 07.Jan2013 58.52 -0.06 -0.10242403550699898 04.Jan2013 58.58 0.44 0.7567939456484348 03.Jan2013 58.14 0.15 0.2586652871184687 02.Jan2013 57.99 1.96 3.498126003926468 31.Dec2012 56.03 -0.17 -0.302491103202847 28.Dec2012 56.2 -0.5 -0.8818342151675485 27.Dec2012 56.7 -- -- 21.Dec2012 57.08 -0.19 -0.3317618299284093 20.Dec2012 57.27 -0.38 -0.6591500433651344 19.Dec2012 57.65 0.61 1.0694249649368863 18.Dec2012 57.04 0.28 0.49330514446793516 17.Dec2012 56.76 0.4 0.7097232079489 14.Dec2012 56.36 -0.54 -0.9490333919156415 13.Dec2012 56.9 -0.12 -0.2104524728165556 12.Dec2012 57.02 0.3 0.5289139633286318 11.Dec2012 56.72 0.32 0.5673758865248227 10.Dec2012 56.4 0.14 0.24884464984002844 07.Dec2012 56.26 0.3 0.536097212294496 06.Dec2012 55.96 0.31 0.56 05.Dec2012 55.65 0.09 0.16 04.Dec2012 55.56 -0.3 -0.54 03.Dec2012 55.86 0.09 0.16 30.Nov2012 55.77 -0.07 -0.13 29.Nov2012 55.84 1.12 2.05 28.Nov2012 54.72 -0.8 -1.44 27.Nov2012 55.52 0.33 0.6 26.Nov2012 55.19 0.01 0.02 23.Nov2012 55.18 0.35 0.64 22.Nov2012 54.83 0.05 0.09 21.Nov2012 54.78 0.22 0.4 20.Nov2012 54.56 0.03 0.06 19.Nov2012 54.53 1.14 2.14 16.Nov2012 53.39 -0.24 -0.45 15.Nov2012 53.63 -0.72 -1.32 14.Nov2012 54.35 -0.1 -0.18 13.Nov2012 54.45 -0.11 -0.2 12.Nov2012 54.56 0.09 0.17 09.Nov2012 54.47 -0.81 -1.47 08.Nov2012 55.28 -0.46 -0.83 07.Nov2012 55.74 -0.71 -1.26 06.Nov2012 56.45 0.61 1.09 05.Nov2012 55.84 -0.52 -0.92 02.Nov2012 56.36 0.27 0.48 31.Oct2012 56.09 -0.39 -0.69 26.Oct2012 56.48 -0.37 -0.65 25.Oct2012 56.85 0.25 0.44 24.Oct2012 56.6 -0.16 -0.28 23.Oct2012 56.76 -0.94 -1.63 22.Oct2012 57.7 -0.61 -1.05 19.Oct2012 58.31 -0.19 -0.32 18.Oct2012 58.5 0.49 0.84 17.Oct2012 58.01 0.43 0.75 16.Oct2012 57.58 1.01 1.79 15.Oct2012 56.57 -0.19 -0.33 12.Oct2012 56.76 -0.08 -0.14 11.Oct2012 56.84 0.13 0.23 10.Oct2012 56.71 -0.56 -0.98 09.Oct2012 57.27 0.14 0.25 08.Oct2012 57.13 -0.55 -0.95 05.Oct2012 57.68 0.69 1.21 04.Oct2012 56.99 0.62 1.1 03.Oct2012 56.37 -0.16 -0.28 02.Oct2012 56.53 0.03 0.05 01.Oct2012 56.5 0.41 0.73 28.Sept2012 56.09 0.25 0.45 27.Sept2012 55.84 -0.1 -0.18 26.Sept2012 55.94 -1.04 -1.83 25.Sept2012 56.98 0.22 0.39 24.Sept2012 56.76 -0.46 -0.8 21.Sept2012 57.22 0.66 1.17 20.Sept2012 56.56 -0.48 -0.84 19.Sept2012 57.04 0.15 0.26 18.Sept2012 56.89 -0.38 -0.66 17.Sept2012 57.27 -0.27 -0.47 14.Sept2012 57.54 1.46 2.6 13.Sept2012 56.08 -0.33 -0.59 12.Sept2012 56.41 0.41 0.73 11.Sept2012 56 -- -- 10.Sept2012 55.98 -- -- 07.Sept2012 55.8 -- -- 06.Sept2012 55.02 -- -- 05.Sept2012 54.21 -- -- 04.Sept2012 54.19 -- -- 03.Sept2012 54.37 -- -- 31.Aug2012 54.43 0.33 0.61 30.Aug2012 54.1 -- -- 29.Aug2012 54.31 -- -- 28.Aug2012 54.44 -- -- 27.Aug2012 54.58 -- -- 24.Aug2012 54.14 -- -- 23.Aug2012 54.53 -- -- 22.Aug2012 54.89 -- -- 21.Aug2012 55.34 -- -- 20.Aug2012 54.75 -- -- 17.Aug2012 54.85 -- -- 16.Aug2012 54.51 -- -- 14.Aug2012 54.51 -- -- 13.Aug2012 54.52 -- -- 10.Aug2012 54.25 -- -- 09.Aug2012 54.39 -- -- 08.Aug2012 54.15 -- -- 07.Aug2012 54.3 -- -- 06.Aug2012 53.95 -- -- 03.Aug2012 53.48 -- -- 02.Aug2012 52.73 -- -- 01.Aug2012 53.14 -- -- 31.Jul2012 53.3 -0.07 -0.13 30.Jul2012 53.37 -- -- 27.Jul2012 52.64 -- -- 26.Jul2012 52.08 -- -- 25.Jul2012 51.24 -- -- 24.Jul2012 51.43 -- -- 23.Jul2012 51.29 -- -- 20.Jul2012 52.45 -- -- 19.Jul2012 52.88 -- -- 18.Jul2012 52.32 -- -- 17.Jul2012 51.84 -- -- 16.Jul2012 51.53 -- -- 13.Jul2012 51.56 -- -- 12.Jul2012 50.83 -- -- 11.Jul2012 51.38 -- -- 10.Jul2012 51.88 -- -- 09.Jul2012 51.67 -- -- 06.Jul2012 51.89 -- -- 05.Jul2012 52.46 -- -- 04.Jul2012 52.97 -- -- 03.Jul2012 52.68 -- -- 02.Jul2012 52.54 -- -- 29.Jun2012 52.13 1.2 2.36 28.Jun2012 50.93 -- -- 27.Jun2012 50.77 -- -- 26.Jun2012 50.42 -- -- 25.Jun2012 50.51 -- -- 22.Jun2012 51.27 -- -- 21.Jun2012 52.17 -- -- 20.Jun2012 52.15 -- -- 19.Jun2012 51.91 -- -- 18.Jun2012 51.38 -- -- 15.Jun2012 51.35 -- -- 14.Jun2012 50.76 -- -- 13.Jun2012 50.58 -- -- 12.Jun2012 50.36 -- -- 11.Jun2012 51 -- -- 08.Jun2012 50.35 -- -- 07.Jun2012 51.25 -- -- 06.Jun2012 50.16 -- -- 05.Jun2012 49.23 -- -- 04.Jun2012 49.07 -- -- 01.Jun2012 49.72 -- -- 31.May2012 50.34 -0.69 -1.35 30.May2012 51.03 -- -- 29.May2012 51.62 -- -- 25.May2012 51.34 -- -- 24.May2012 51.06 -- -- 23.May2012 50.72 -- -- 22.May2012 51.14 -- -- 21.May2012 50.63 -- -- 18.May2012 50.86 -- -- 16.May2012 52.54 -- -- 15.May2012 52.58 -- -- 14.May2012 52.6 -- -- 11.May2012 53.16 -- -- 10.May2012 53.76 -- -- 09.May2012 53.02 -- -- 08.May2012 53.61 -- -- 07.May2012 53.92 -- -- 04.May2012 54.37 -- -- 03.May2012 55.32 -- -- 02.May2012 55.36 -- -- 30.Apr2012 55.26 -0.12 -0.22 27.Apr2012 55.38 -- -- 26.Apr2012 55.06 -- -- 25.Apr2012 55.07 -- -- 24.Apr2012 54.32 -- -- 23.Apr2012 53.88 -- -- 20.Apr2012 54.76 -- -- 19.Apr2012 54.86 -- -- 18.Apr2012 54.76 -- -- 17.Apr2012 54.37 -- -- 16.Apr2012 54.08 -- -- 13.Apr2012 54.26 -- -- 12.Apr2012 54.31 -- -- 11.Apr2012 53.97 -- -- 10.Apr2012 54.33 -- -- 05.Apr2012 55.26 -- -- 04.Apr2012 55.55 -- -- 03.Apr2012 56.25 -- -- 02.Apr2012 55.9 -- -- 30.Mar2012 55.91 0.44 0.79 29.Mar2012 55.47 -- -- 28.Mar2012 56.1 -- -- 27.Mar2012 56.59 -- -- 26.Mar2012 56.11 -- -- 23.Mar2012 55.5 -- -- 22.Mar2012 55.42 -- -- 21.Mar2012 56 -- -- 20.Mar2012 56.1 -- -- 19.Mar2012 56.41 -- -- 16.Mar2012 56.32 -- -- 15.Mar2012 55.89 -- -- 14.Mar2012 55.72 -- -- 13.Mar2012 55.14 -- -- 12.Mar2012 54.58 -- -- 09.Mar2012 54.73 -- -- 08.Mar2012 54.35 -- -- 07.Mar2012 53.73 -- -- 06.Mar2012 53.86 -- -- 05.Mar2012 54.66 -- -- 02.Mar2012 55.04 -- -- 01.Mar2012 55.23 -- -- 29.Feb2012 55.39 0.3 0.54 28.Feb2012 55.09 -- -- 27.Feb2012 54.51 -- -- 24.Feb2012 54.97 -- -- 23.Feb2012 54.49 -- -- 22.Feb2012 54.83 -- -- 21.Feb2012 54.98 -- -- 20.Feb2012 55 -- -- 17.Feb2012 55.03 -- -- 16.Feb2012 54.1 -- -- 15.Feb2012 54.4 -- -- 14.Feb2012 54.17 -- -- 13.Feb2012 54.45 -- -- 10.Feb2012 53.93 -- -- 09.Feb2012 54.59 -- -- 08.Feb2012 54.58 -- -- 07.Feb2012 54.11 -- -- 06.Feb2012 54.25 -- -- 03.Feb2012 54.23 -- -- 02.Feb2012 53.53 -- -- 01.Feb2012 53.5 -- -- 31.Jan2012 53.19 0.62 1.18 30.Jan2012 52.57 -- -- 27.Jan2012 53.11 -- -- 26.Jan2012 53.94 -- -- 25.Jan2012 52.76 -- -- 24.Jan2012 52.97 -- -- 23.Jan2012 53.68 -- -- 20.Jan2012 53.21 -- -- 19.Jan2012 52.98 -- -- 18.Jan2012 52.26 -- -- 17.Jan2012 52.36 -- -- 16.Jan2012 51.95 -- -- 13.Jan2012 51.82 -- -- 12.Jan2012 52.16 -- -- 11.Jan2012 51.67 -- -- 10.Jan2012 51.97 -- -- 09.Jan2012 51.29 -- -- 06.Jan2012 51.06 -- -- 05.Jan2012 50.76 -- -- 04.Jan2012 50.93 -- -- 03.Jan2012 51 -- -- 02.Jan2012 49.9 -- -- 30.Dec2011 50.13 0.29 0.58 29.Dec2011 49.84 -- -- 28.Dec2011 49.87 -- -- 27.Dec2011 50.39 -- -- 23.Dec2011 50.1 -- -- 22.Dec2011 49.8 -- -- 21.Dec2011 48.83 -- -- 20.Dec2011 48.49 -- -- 19.Dec2011 48.16 -- -- 16.Dec2011 48.46 -- -- 15.Dec2011 48.4 -- -- 14.Dec2011 47.73 -- -- 13.Dec2011 49.11 -- -- 12.Dec2011 48.6 -- -- 09.Dec2011 49.09 -- -- 08.Dec2011 49.39 -- -- 07.Dec2011 49.38 -- -- 06.Dec2011 49.44 -- -- 05.Dec2011 49.86 -- -- 02.Dec2011 49.37 -- -- 01.Dec2011 49.06 -- -- 30.Nov2011 48.52 1.69 3.61 29.Nov2011 46.83 -- -- 28.Nov2011 47.03 -- -- 25.Nov2011 45.77 -- -- 24.Nov2011 45.49 -- -- 23.Nov2011 45.96 -- -- 22.Nov2011 47.11 -- -- 21.Nov2011 46.95 -- -- 18.Nov2011 48.14 -- -- 17.Nov2011 48.69 -- -- 16.Nov2011 49.2 -- -- 15.Nov2011 49.43 -- -- 14.Nov2011 49.5 -- -- 11.Nov2011 49.78 -- -- 10.Nov2011 48.71 -- -- 09.Nov2011 49.02 -- -- 08.Nov2011 50.28 -- -- 07.Nov2011 49.67 -- -- 04.Nov2011 49.03 -- -- 03.Nov2011 49.07 -- -- 02.Nov2011 48.98 -- -- 31.Oct2011 50.18 -0.62 -1.22 28.Oct2011 50.8 -- -- 27.Oct2011 50.35 -- -- 26.Oct2011 48.82 -- -- 25.Oct2011 48.8 -- -- 24.Oct2011 49.03 -- -- 21.Oct2011 48.5 -- -- 20.Oct2011 47.28 -- -- 19.Oct2011 47.92 -- -- 18.Oct2011 46.43 -- -- 17.Oct2011 47.35 -- -- 14.Oct2011 47.65 -- -- 13.Oct2011 46.67 -- -- 12.Oct2011 47.31 -- -- 11.Oct2011 46.6 -- -- 10.Oct2011 46.3 -- -- 07.Oct2011 45.79 -- -- 06.Oct2011 44.44 -- -- 05.Oct2011 43.7 -- -- 04.Oct2011 41.77 -- -- 03.Oct2011 43.82 -- -- 30.Sept2011 44.68 -1.2 -2.62 29.Sept2011 45.88 -- -- 28.Sept2011 46.11 -- -- 27.Sept2011 46.53 -- -- 26.Sept2011 44.31 -- -- 23.Sept2011 44.05 -- -- 22.Sept2011 44.05 -- -- 21.Sept2011 47.31 -- -- 20.Sept2011 47.41 -- -- 19.Sept2011 46.93 -- -- 16.Sept2011 48.15 -- -- 15.Sept2011 47.31 -- -- 14.Sept2011 46.4 -- -- 13.Sept2011 46.29 -- -- 12.Sept2011 45.69 -- -- 09.Sept2011 46.24 -- -- 08.Sept2011 47.37 -- -- 07.Sept2011 46.97 -- -- 06.Sept2011 45.39 -- -- 05.Sept2011 46.54 -- -- 02.Sept2011 46.87 -- -- 01.Sept2011 48.27 -- -- 31.Aug2011 48.78 0.94 1.96 30.Aug2011 47.84 -- -- 29.Aug2011 47.59 -- -- 26.Aug2011 45.63 -- -- 25.Aug2011 46.74 -- -- 24.Aug2011 46.43 -- -- 23.Aug2011 44.77 -- -- 22.Aug2011 45.35 -- -- 19.Aug2011 45.51 -- -- 18.Aug2011 46.05 -- -- 17.Aug2011 48.27 -- -- 16.Aug2011 47.54 -- -- 12.Aug2011 46.78 -- -- 11.Aug2011 44.74 -- -- 10.Aug2011 45.13 -- -- 09.Aug2011 45.13 -- -- 08.Aug2011 46.67 -- -- 05.Aug2011 47.55 -- -- 04.Aug2011 49.34 -- -- 03.Aug2011 49.98 -- -- 02.Aug2011 51.34 -- -- 01.Aug2011 51.97 -- -- 29.Jul2011 51.63 -0.77 -1.47 28.Jul2011 52.4 -- -- 27.Jul2011 52.64 -- -- 26.Jul2011 53.17 -- -- 25.Jul2011 53.36 -- -- 22.Jul2011 53.61 -- -- 21.Jul2011 53.41 -- -- 20.Jul2011 52.8 -- -- 19.Jul2011 52.34 -- -- 18.Jul2011 52.03 -- -- 15.Jul2011 52.51 -- -- 14.Jul2011 53.17 -- -- 13.Jul2011 52.8 -- -- 12.Jul2011 52.88 -- -- 11.Jul2011 53.3 -- -- 08.Jul2011 53.95 -- -- 07.Jul2011 54.37 -- -- 06.Jul2011 53.84 -- -- 05.Jul2011 54.16 -- -- 04.Jul2011 54.34 -- -- 01.Jul2011 53.64 -- -- 30.Jun2011 53.44 0.56 1.06 29.Jun2011 52.88 -- -- 28.Jun2011 52.22 -- -- 27.Jun2011 51.71 -- -- 24.Jun2011 51.93 -- -- 22.Jun2011 52.73 -- -- 21.Jun2011 52.37 -- -- 20.Jun2011 51.8 -- -- 17.Jun2011 51.98 -- -- 16.Jun2011 51.57 -- -- 15.Jun2011 52.1 -- -- 14.Jun2011 52.49 -- -- 10.Jun2011 52.01 -- -- 09.Jun2011 52.37 -- -- 08.Jun2011 52.19 -- -- 07.Jun2011 52.69 -- -- 06.Jun2011 52.76 -- -- 03.Jun2011 53.1 -- -- 01.Jun2011 54.62 -- -- 31.May2011 54.8 0.38 0.7 30.May2011 54.42 -- -- 27.May2011 54.48 -- -- 26.May2011 53.77 -- -- 25.May2011 53.82 -- -- 24.May2011 54.08 -- -- 23.May2011 53.98 -- -- 20.May2011 54.77 -- -- 19.May2011 55.18 -- -- 18.May2011 54.56 -- -- 17.May2011 54.46 -- -- 16.May2011 54.68 -- -- 13.May2011 55.12 -- -- 12.May2011 54.73 -- -- 11.May2011 55.55 -- -- 10.May2011 55.58 -- -- 09.May2011 55.11 -- -- 06.May2011 55.46 -- -- 05.May2011 55.14 -- -- 04.May2011 55.53 -- -- 03.May2011 55.82 -- -- 02.May2011 56.23 -- -- 29.Apr2011 55.75 0.14 0.25 28.Apr2011 55.61 -- -- 27.Apr2011 55.15 -- -- 26.Apr2011 54.79 -- -- 21.Apr2011 54.6 -- -- 20.Apr2011 54.56 -- -- 19.Apr2011 53.72 -- -- 18.Apr2011 53.48 -- -- 15.Apr2011 54.29 -- -- 14.Apr2011 53.77 -- -- 13.Apr2011 54.38 -- -- 12.Apr2011 54.26 -- -- 11.Apr2011 55.06 -- -- 08.Apr2011 55.18 -- -- 07.Apr2011 55.38 -- -- 06.Apr2011 55.24 -- -- 05.Apr2011 54.98 -- -- 04.Apr2011 54.94 -- -- 01.Apr2011 54.81 -- -- 31.Mar2011 54.73 -0.04 -0.07 30.Mar2011 54.77 -- -- 29.Mar2011 54 -- -- 28.Mar2011 54.43 -- -- 25.Mar2011 54.41 -- -- 24.Mar2011 54.01 -- -- 23.Mar2011 53.27 -- -- 22.Mar2011 53.61 -- -- 21.Mar2011 53.76 -- -- 18.Mar2011 53.45 -- -- 17.Mar2011 52.9 -- -- 16.Mar2011 52.83 -- -- 15.Mar2011 52.77 -- -- 14.Mar2011 53.6 -- -- 11.Mar2011 53.68 -- -- 10.Mar2011 53.79 -- -- 09.Mar2011 54.42 -- -- 08.Mar2011 54.15 -- -- 07.Mar2011 54.65 -- -- 04.Mar2011 54.73 -- -- 03.Mar2011 54.59 -- -- 02.Mar2011 53.96 -- -- 01.Mar2011 54.78 -- -- 28.Feb2011 54.76 0.48 0.88 25.Feb2011 54.28 -- -- 24.Feb2011 54.03 -- -- 23.Feb2011 54.17 -- -- 22.Feb2011 55.16 -- -- 21.Feb2011 55.55 -- -- 18.Feb2011 55.37 -- -- 17.Feb2011 55.04 -- -- 16.Feb2011 54.98 -- -- 15.Feb2011 54.73 -- -- 14.Feb2011 54.7 -- -- 11.Feb2011 54.35 -- -- 10.Feb2011 54.24 -- -- 09.Feb2011 54.45 -- -- 08.Feb2011 54.42 -- -- 07.Feb2011 54.37 -- -- 04.Feb2011 54 -- -- 03.Feb2011 53.86 -- -- 02.Feb2011 54.03 -- -- 01.Feb2011 53.65 -- -- 31.Jan2011 52.78 -0.75 -1.4 28.Jan2011 53.53 -- -- 27.Jan2011 53.43 -- -- 26.Jan2011 53.25 -- -- 25.Jan2011 53.11 -- -- 24.Jan2011 52.82 -- -- 21.Jan2011 53.03 -- -- 20.Jan2011 52.35 -- -- 19.Jan2011 52.78 -- -- 18.Jan2011 52.81 -- -- 17.Jan2011 52.92 -- -- 14.Jan2011 52.64 -- -- 13.Jan2011 52.62 -- -- 12.Jan2011 52.44 -- -- 11.Jan2011 52.03 -- -- 10.Jan2011 51.7 -- -- 07.Jan2011 52.26 -- -- 06.Jan2011 52.33 -- -- 05.Jan2011 51.92 -- -- 04.Jan2011 51.84 -- -- 03.Jan2011 51.83 -- -- 31.Dec2010 51.03 -0.08 -0.16 30.Dec2010 51.11 -- -- 29.Dec2010 51.22 -- -- 28.Dec2010 51.16 -- -- 27.Dec2010 50.9 -- -- 23.Dec2010 51.12 -- -- 22.Dec2010 50.89 -- -- 21.Dec2010 50.63 -- -- 20.Dec2010 50.39 -- -- 17.Dec2010 50.17 -- -- 16.Dec2010 49.83 -- -- 15.Dec2010 50.26 -- -- 14.Dec2010 50.25 -- -- 13.Dec2010 50.21 -- -- 10.Dec2010 49.78 -- -- 09.Dec2010 49.76 -- -- 08.Dec2010 49.46 -- -- 07.Dec2010 49.55 -- -- 06.Dec2010 49.07 -- -- 03.Dec2010 48.94 -- -- 02.Dec2010 48.67 -- -- 01.Dec2010 48.21 -- -- 30.Nov2010 47.29 0.25 0.53 29.Nov2010 47.04 -- -- 26.Nov2010 47.68 -- -- 25.Nov2010 47.96 -- -- 24.Nov2010 47.72 -- -- 23.Nov2010 47.42 -- -- 22.Nov2010 48.18 -- -- 19.Nov2010 47.94 -- -- 18.Nov2010 47.95 -- -- 17.Nov2010 47.49 -- -- 16.Nov2010 47.79 -- -- 15.Nov2010 48.39 -- -- 12.Nov2010 48.72 -- -- 11.Nov2010 48.61 -- -- 10.Nov2010 48.49 -- -- 09.Nov2010 49.17 -- -- 08.Nov2010 48.9 -- -- 05.Nov2010 49.18 -- -- 04.Nov2010 48.56 -- -- 03.Nov2010 47.52 -- -- 02.Nov2010 47.42 -- -- 29.Oct2010 47.02 -0.26 -0.55 28.Oct2010 47.28 -- -- 27.Oct2010 46.97 -- -- 26.Oct2010 46.96 -- -- 25.Oct2010 47.55 -- -- 22.Oct2010 47.02 -- -- 21.Oct2010 47.26 -- -- 20.Oct2010 46.74 -- -- 19.Oct2010 46.73 -- -- 18.Oct2010 47.11 -- -- 15.Oct2010 47.03 -- -- 14.Oct2010 47.23 -- -- 13.Oct2010 47.41 -- -- 12.Oct2010 46.62 -- -- 11.Oct2010 46.88 -- -- 08.Oct2010 46.72 -- -- 07.Oct2010 46.65 -- -- 06.Oct2010 46.74 -- -- 05.Oct2010 46.28 -- -- 04.Oct2010 46.06 -- -- 01.Oct2010 46.21 -- -- 30.Sept2010 46.34 0.45 0.98 29.Sept2010 45.89 -- -- 28.Sept2010 45.75 -- -- 27.Sept2010 46.01 -- -- 24.Sept2010 45.94 -- -- 23.Sept2010 45.28 -- -- 22.Sept2010 46.14 -- -- 21.Sept2010 46.18 -- -- 20.Sept2010 45.65 -- -- 17.Sept2010 45.48 -- -- 16.Sept2010 45.4 -- -- 15.Sept2010 45.26 -- -- 14.Sept2010 45.27 -- -- 13.Sept2010 45.4 -- -- 10.Sept2010 44.78 -- -- 09.Sept2010 44.88 -- -- 08.Sept2010 44.31 -- -- 07.Sept2010 44.13 -- -- 06.Sept2010 44.61 -- -- 03.Sept2010 44.66 -- -- 02.Sept2010 43.84 -- -- 01.Sept2010 43.1 -- -- 31.Aug2010 42.16 -0.75 -1.75 30.Aug2010 42.91 -- -- 27.Aug2010 42.18 -- -- 26.Aug2010 42.63 -- -- 25.Aug2010 41.97 -- -- 24.Aug2010 42.5 -- -- 23.Aug2010 43.54 -- -- 20.Aug2010 43.13 -- -- 19.Aug2010 43.95 -- -- 18.Aug2010 44.06 -- -- 17.Aug2010 43.98 -- -- 16.Aug2010 43.49 -- -- 13.Aug2010 43.89 -- -- 12.Aug2010 43.67 -- -- 11.Aug2010 44.29 -- -- 10.Aug2010 44.95 -- -- 09.Aug2010 45.3 -- -- 06.Aug2010 45.41 -- -- 05.Aug2010 45.45 -- -- 04.Aug2010 45.57 -- -- 03.Aug2010 45.4 -- -- 02.Aug2010 45.16 -- -- 30.Jul2010 44.23 -0.73 -1.62 29.Jul2010 44.96 -- -- 28.Jul2010 45.1 -- -- 27.Jul2010 45.3 -- -- 26.Jul2010 44.8 -- -- 23.Jul2010 44.09 -- -- 22.Jul2010 44.18 -- -- 21.Jul2010 43.97 -- -- 20.Jul2010 43.1 -- -- 19.Jul2010 43.47 -- -- 16.Jul2010 43.65 -- -- 15.Jul2010 44.29 -- -- 14.Jul2010 44.36 -- -- 13.Jul2010 44.29 -- -- 12.Jul2010 43.83 -- -- 09.Jul2010 43.44 -- -- 08.Jul2010 43.3 -- -- 07.Jul2010 42.08 -- -- 06.Jul2010 42.01 -- -- 05.Jul2010 41.34 -- -- 02.Jul2010 41.56 -- -- 01.Jul2010 41.64 -- -- 30.Jun2010 42.19 -0.49 -1.15 29.Jun2010 42.68 -- -- 28.Jun2010 43.5 -- -- 25.Jun2010 43.49 -- -- 24.Jun2010 43.65 -- -- 22.Jun2010 45.11 -- -- 21.Jun2010 45.69 -- -- 18.Jun2010 44.92 -- -- 17.Jun2010 45.01 -- -- 16.Jun2010 44.82 -- -- 15.Jun2010 44.29 -- -- 14.Jun2010 44.23 -- -- 11.Jun2010 43.72 -- -- 10.Jun2010 43.55 -- -- 09.Jun2010 42.92 -- -- 08.Jun2010 42.07 -- -- 07.Jun2010 42.98 -- -- 04.Jun2010 43.61 -- -- 03.Jun2010 44.42 -- -- 02.Jun2010 43.18 -- -- 01.Jun2010 43.46 -- -- 31.May2010 43.96 -0.44 -0.99 28.May2010 44.4 -- -- 27.May2010 44.13 -- -- 26.May2010 43.94 -- -- 25.May2010 42.25 -- -- 21.May2010 43.51 -- -- 20.May2010 44.11 -- -- 19.May2010 45.31 -- -- 18.May2010 46.31 -- -- 17.May2010 45.81 -- -- 14.May2010 46.05 -- -- 12.May2010 46.93 -- -- 11.May2010 46.41 -- -- 10.May2010 46.79 -- -- 07.May2010 45.61 -- -- 06.May2010 47.23 -- -- 05.May2010 47.34 -- -- 04.May2010 47.96 -- -- 03.May2010 48.36 -- -- 30.Apr2010 48.79 -0.27 -0.55 29.Apr2010 49.06 -- -- 28.Apr2010 48.52 -- -- 27.Apr2010 49.22 -- -- 26.Apr2010 49.7 -- -- 23.Apr2010 49.41 -- -- 22.Apr2010 48.71 -- -- 21.Apr2010 49.46 -- -- 20.Apr2010 49.29 -- -- 19.Apr2010 48.86 -- -- 16.Apr2010 49.28 -- -- 15.Apr2010 49.55 -- -- 14.Apr2010 49.27 -- -- 13.Apr2010 49.01 -- -- 12.Apr2010 49.03 -- -- 09.Apr2010 48.88 -- -- 08.Apr2010 48.22 -- -- 07.Apr2010 48.75 -- -- 06.Apr2010 48.64 -- -- 01.Apr2010 48.5 -- -- 31.Mar2010 47.84 -0.34 -0.71 30.Mar2010 48.18 -- -- 29.Mar2010 47.93 -- -- 26.Mar2010 47.97 -- -- 25.Mar2010 48.18 -- -- 24.Mar2010 48.09 -- -- 23.Mar2010 47.79 -- -- 22.Mar2010 47.53 -- -- 19.Mar2010 47.33 -- -- 18.Mar2010 47.6 -- -- 17.Mar2010 47.75 -- -- 16.Mar2010 47.08 -- -- 15.Mar2010 46.62 -- -- 12.Mar2010 46.96 -- -- 11.Mar2010 46.42 -- -- 10.Mar2010 46.6 -- -- 09.Mar2010 46.4 -- -- 08.Mar2010 46.52 -- -- 05.Mar2010 46.24 -- -- 04.Mar2010 45.86 -- -- 03.Mar2010 45.9 -- -- 02.Mar2010 45.81 -- -- 01.Mar2010 45.44 -- -- 26.Feb2010 45.01 0.5 1.12 25.Feb2010 44.51 -- -- 24.Feb2010 45.1 -- -- 23.Feb2010 45.29 -- -- 22.Feb2010 45.41 -- -- 19.Feb2010 45.05 -- -- 18.Feb2010 44.95 -- -- 17.Feb2010 44.77 -- -- 16.Feb2010 44.06 -- -- 15.Feb2010 43.72 -- -- 12.Feb2010 43.34 -- -- 11.Feb2010 43.26 -- -- 10.Feb2010 43.37 -- -- 09.Feb2010 43.24 -- -- 08.Feb2010 43.04 -- -- 05.Feb2010 42.94 -- -- 04.Feb2010 43.75 -- -- 03.Feb2010 44.92 -- -- 02.Feb2010 44.41 -- -- 01.Feb2010 44.03 -- -- 29.Jan2010 44.42 -0.06 -0.13 28.Jan2010 44.48 -- -- 27.Jan2010 44.51 -- -- 26.Jan2010 44.49 -- -- 25.Jan2010 44.9 -- -- 22.Jan2010 45.38 -- -- 21.Jan2010 46.56 -- -- 20.Jan2010 46.52 -- -- 19.Jan2010 46.56 -- -- 18.Jan2010 46.33 -- -- 15.Jan2010 46.39 -- -- 14.Jan2010 46.8 -- -- 13.Jan2010 46.4 -- -- 12.Jan2010 46.52 -- -- 11.Jan2010 46.83 -- -- 08.Jan2010 46.62 -- -- 07.Jan2010 46.13 -- -- 06.Jan2010 46.2 -- -- 05.Jan2010 45.97 -- -- 04.Jan2010 46 -- -- 31.Dec2009 45.79 0.14 0.31 30.Dec2009 45.65 -- -- 29.Dec2009 45.76 -- -- 28.Dec2009 45.78 -- -- 23.Dec2009 45.51 -- -- 22.Dec2009 45.45 -- -- 21.Dec2009 45.24 -- -- 18.Dec2009 44.71 -- -- 17.Dec2009 44.65 -- -- 16.Dec2009 45.21 -- -- 15.Dec2009 44.82 -- -- 14.Dec2009 44.9 -- -- 11.Dec2009 44.74 -- -- 10.Dec2009 44.52 -- -- 09.Dec2009 43.94 -- -- 08.Dec2009 44.08 -- -- 07.Dec2009 44.76 -- -- 04.Dec2009 44.92 -- -- 03.Dec2009 44.8 -- -- 02.Dec2009 44.64 -- -- 01.Dec2009 44.45 -- -- 30.Nov2009 43.89 0.1 0.23 27.Nov2009 43.79 -- -- 26.Nov2009 44.68 -- -- 25.Nov2009 44.48 -- -- 24.Nov2009 44.22 -- -- 23.Nov2009 44.6 -- -- 20.Nov2009 43.83 -- -- 19.Nov2009 43.89 -- -- 18.Nov2009 44.61 -- -- 17.Nov2009 44.65 -- -- 16.Nov2009 44.6 -- -- 13.Nov2009 43.65 -- -- 12.Nov2009 44.3 -- -- 11.Nov2009 44.46 -- -- 10.Nov2009 44.08 -- -- 09.Nov2009 43.59 -- -- 06.Nov2009 43.1 -- -- 05.Nov2009 42.68 -- -- 04.Nov2009 42.52 -- -- 03.Nov2009 41.86 -- -- 02.Nov2009 42.01 -- -- 30.Oct2009 42.66 0.07 0.16 29.Oct2009 42.59 -- -- 28.Oct2009 42.26 -- -- 27.Oct2009 42.93 -- -- 26.Oct2009 43.72 -- -- 23.Oct2009 43.89 -- -- 22.Oct2009 43.32 -- -- 21.Oct2009 43.98 -- -- 20.Oct2009 44 -- -- 19.Oct2009 43.53 -- -- 16.Oct2009 43.4 -- -- 15.Oct2009 43.61 -- -- 14.Oct2009 43.47 -- -- 13.Oct2009 42.93 -- -- 12.Oct2009 43.39 -- -- 09.Oct2009 42.83 -- -- 08.Oct2009 42.64 -- -- 07.Oct2009 42.33 -- -- 06.Oct2009 42.33 -- -- 05.Oct2009 41.34 -- -- 02.Oct2009 41 -- -- 01.Oct2009 41.96 -- -- 30.Sept2009 41.94 -0.82 -1.92 29.Sept2009 42.76 -- -- 28.Sept2009 42.25 -- -- 25.Sept2009 42.07 -- -- 24.Sept2009 42.64 -- -- 23.Sept2009 42.85 -- -- 22.Sept2009 42.73 -- -- 21.Sept2009 42.28 -- -- 18.Sept2009 42.75 -- -- 17.Sept2009 43.08 -- -- 16.Sept2009 42.42 -- -- 15.Sept2009 42.17 -- -- 14.Sept2009 41.73 -- -- 11.Sept2009 42.19 -- -- 10.Sept2009 41.5 -- -- 09.Sept2009 41.34 -- -- 08.Sept2009 41.16 -- -- 07.Sept2009 41.04 -- -- 04.Sept2009 40.51 -- -- 03.Sept2009 40.46 -- -- 02.Sept2009 40.37 -- -- 01.Sept2009 41.54 -- -- 31.Aug2009 41.2 -0.57 -1.36 28.Aug2009 41.77 -- -- 27.Aug2009 41.24 -- -- 26.Aug2009 41.49 -- -- 25.Aug2009 41.86 -- -- 24.Aug2009 41.76 -- -- 21.Aug2009 41.14 -- -- 20.Aug2009 40.68 -- -- 19.Aug2009 39.97 -- -- 18.Aug2009 39.79 -- -- 17.Aug2009 39.81 -- -- 14.Aug2009 40.62 -- -- 13.Aug2009 40.46 -- -- 12.Aug2009 40.53 -- -- 11.Aug2009 40.42 -- -- 10.Aug2009 40.66 -- -- 07.Aug2009 40.51 -- -- 06.Aug2009 40.42 -- -- 05.Aug2009 40.33 -- -- 04.Aug2009 40.24 -- -- 03.Aug2009 39.94 -- -- 31.Jul2009 39.56 -0.22 -0.55 30.Jul2009 39.78 -- -- 29.Jul2009 39.18 -- -- 28.Jul2009 39.6 -- -- 27.Jul2009 39.38 -- -- 24.Jul2009 39.04 -- -- 23.Jul2009 38.65 -- -- 22.Jul2009 38.36 -- -- 21.Jul2009 38.24 -- -- 20.Jul2009 37.92 -- -- 17.Jul2009 37.62 -- -- 16.Jul2009 37.4 -- -- 15.Jul2009 36.8 -- -- 14.Jul2009 35.93 -- -- 13.Jul2009 35.17 -- -- 10.Jul2009 35.14 -- -- 09.Jul2009 35.22 -- -- 08.Jul2009 35.41 -- -- 07.Jul2009 35.9 -- -- 06.Jul2009 35.87 -- -- 03.Jul2009 35.93 -- -- 02.Jul2009 36.2 -- -- 01.Jul2009 37.08 -- -- 30.Jun2009 36.99 0.31 0.85 29.Jun2009 36.68 -- -- 26.Jun2009 36.55 -- -- 25.Jun2009 36.15 -- -- 24.Jun2009 36.3 -- -- 22.Jun2009 36.34 -- -- 19.Jun2009 37.02 -- -- 18.Jun2009 36.84 -- -- 17.Jun2009 36.33 -- -- 16.Jun2009 36.93 -- -- 15.Jun2009 37.26 -- -- 12.Jun2009 37.6 -- -- 11.Jun2009 38.01 -- -- 10.Jun2009 37.74 -- -- 09.Jun2009 37.28 -- -- 08.Jun2009 36.89 -- -- 05.Jun2009 37.3 -- -- 04.Jun2009 37.1 -- -- 03.Jun2009 37.03 -- -- 02.Jun2009 37.55 -- -- 29.May2009 36.32 0.31 0.86 28.May2009 36.01 -- -- 27.May2009 36.5 -- -- 26.May2009 35.6 -- -- 25.May2009 35.49 -- -- 22.May2009 35.46 -- -- 20.May2009 36.64 -- -- 19.May2009 35.91 -- -- 18.May2009 35.36 -- -- 15.May2009 35.43 -- -- 14.May2009 35.11 -- -- 13.May2009 35.46 -- -- 12.May2009 35.87 -- -- 11.May2009 36.06 -- -- 08.May2009 36.43 -- -- 07.May2009 36.64 -- -- 06.May2009 36.3 -- -- 05.May2009 35.94 -- -- 04.May2009 35.29 -- -- 30.Apr2009 34.49 0.58 1.71 29.Apr2009 33.91 -- -- 28.Apr2009 33.14 -- -- 27.Apr2009 33.47 -- -- 24.Apr2009 33.58 -- -- 23.Apr2009 32.98 -- -- 22.Apr2009 33.09 -- -- 21.Apr2009 32.65 -- -- 20.Apr2009 33.39 -- -- 17.Apr2009 33.98 -- -- 16.Apr2009 33.62 -- -- 15.Apr2009 32.97 -- -- 14.Apr2009 33.18 -- -- 09.Apr2009 33.35 -- -- 08.Apr2009 32.33 -- -- 07.Apr2009 32.24 -- -- 06.Apr2009 32.72 -- -- 03.Apr2009 32.78 -- -- 02.Apr2009 32.84 -- -- 01.Apr2009 31.03 -- -- 31.Mar2009 31.02 -0.05 -0.16 30.Mar2009 31.07 -- -- 27.Mar2009 32.09 -- -- 26.Mar2009 32.04 -- -- 25.Mar2009 32.15 -- -- 24.Mar2009 31.73 -- -- 23.Mar2009 31.32 -- -- 20.Mar2009 30.75 -- -- 19.Mar2009 31.09 -- -- 18.Mar2009 30.47 -- -- 17.Mar2009 30.11 -- -- 16.Mar2009 30.44 -- -- 13.Mar2009 29.77 -- -- 12.Mar2009 28.82 -- -- 11.Mar2009 28.56 -- -- 10.Mar2009 27.59 -- -- 09.Mar2009 26.95 -- -- 06.Mar2009 27.17 -- -- 05.Mar2009 27.59 -- -- 04.Mar2009 27.69 -- -- 03.Mar2009 27.88 -- -- 02.Mar2009 28.41 -- -- 27.Feb2009 28.98 -1.39 -4.58 26.Feb2009 30.37 -- -- 25.Feb2009 29.77 -- -- 24.Feb2009 29.27 -- -- 23.Feb2009 29.95 -- -- 20.Feb2009 30.08 -- -- 19.Feb2009 31.16 -- -- 18.Feb2009 30.97 -- -- 17.Feb2009 31.29 -- -- 16.Feb2009 32.59 -- -- 13.Feb2009 32.85 -- -- 12.Feb2009 32.05 -- -- 11.Feb2009 32.88 -- -- 10.Feb2009 34.05 -- -- 09.Feb2009 34.3 -- -- 06.Feb2009 34.09 -- -- 05.Feb2009 32.49 -- -- 04.Feb2009 33.58 -- -- 03.Feb2009 32.62 -- -- 02.Feb2009 32.22 -- -- 30.Jan2009 33.12 -0.59 -1.75 29.Jan2009 33.71 -- -- 28.Jan2009 34.14 -- -- 27.Jan2009 33.51 -- -- 26.Jan2009 33.47 -- -- 23.Jan2009 32.15 -- -- 22.Jan2009 32.57 -- -- 21.Jan2009 32.47 -- -- 20.Jan2009 32.68 -- -- 19.Jan2009 33.37 -- -- 16.Jan2009 33.47 -- -- 15.Jan2009 32.52 -- -- 14.Jan2009 33.11 -- -- 13.Jan2009 33.87 -- -- 12.Jan2009 34.32 -- -- 09.Jan2009 34.83 -- -- 08.Jan2009 34.85 -- -- 07.Jan2009 35.49 -- -- 06.Jan2009 36.38 -- -- 05.Jan2009 35.4 -- -- 02.Jan2009 34.59 -- -- 31.Dec2008 34.28 0.75 2.24 30.Dec2008 33.53 -- -- 29.Dec2008 33.42 -- -- 23.Dec2008 33.56 -- -- 22.Dec2008 33.77 -- -- 19.Dec2008 34.13 -- -- 18.Dec2008 34.37 -- -- 17.Dec2008 34.59 -- -- 16.Dec2008 33.61 -- -- 15.Dec2008 33.34 -- -- 12.Dec2008 32.73 -- -- 11.Dec2008 33.68 -- -- 10.Dec2008 33.6 -- -- 09.Dec2008 33.63 -- -- 08.Dec2008 33.52 -- -- 05.Dec2008 30.88 -- -- 04.Dec2008 32.42 -- -- 03.Dec2008 30.96 -- -- 02.Dec2008 30.61 -- -- 01.Dec2008 31.82 -- -- 28.Nov2008 32.91 -0.14 -0.42 27.Nov2008 33.05 -- -- 26.Nov2008 31.48 -- -- 25.Nov2008 31.88 -- -- 24.Nov2008 30.49 -- -- 21.Nov2008 28.3 -- -- 20.Nov2008 29.48 -- -- 19.Nov2008 32.02 -- -- 18.Nov2008 32.11 -- -- 17.Nov2008 32.55 -- -- 14.Nov2008 34.07 -- -- 13.Nov2008 32.2 -- -- 12.Nov2008 33.3 -- -- 11.Nov2008 33.64 -- -- 10.Nov2008 35.59 -- -- 07.Nov2008 34.27 -- -- 06.Nov2008 35.4 -- -- 05.Nov2008 37.22 -- -- 04.Nov2008 36.93 -- -- 03.Nov2008 36.28 -- -- 31.Oct2008 35.69 0.58 1.65 30.Oct2008 35.11 -- -- 29.Oct2008 34.8 -- -- 28.Oct2008 31.58 -- -- 27.Oct2008 32.52 -- -- 24.Oct2008 32.57 -- -- 23.Oct2008 33.62 -- -- 22.Oct2008 34.48 -- -- 21.Oct2008 36.41 -- -- 20.Oct2008 35.95 -- -- 17.Oct2008 34.96 -- -- 16.Oct2008 34.29 -- -- 15.Oct2008 35.94 -- -- 14.Oct2008 37.51 -- -- 13.Oct2008 34.35 -- -- 10.Oct2008 32.65 -- -- 09.Oct2008 36.28 -- -- 08.Oct2008 36.91 -- -- 07.Oct2008 38.89 -- -- 06.Oct2008 39.34 -- -- 03.Oct2008 41.94 -- -- 02.Oct2008 42.05 -- -- 01.Oct2008 42.62 -- -- 30.Sept2008 41.91 -1.62 -3.72 29.Sept2008 43.53 -- -- 26.Sept2008 44.31 -- -- 25.Sept2008 44.61 -- -- 24.Sept2008 44.24 -- -- 23.Sept2008 45.23 -- -- 22.Sept2008 45.97 -- -- 19.Sept2008 46.39 -- -- 18.Sept2008 44.27 -- -- 17.Sept2008 44.97 -- -- 16.Sept2008 43.89 -- -- 15.Sept2008 45.83 -- -- 12.Sept2008 46.52 -- -- 11.Sept2008 45.57 -- -- 10.Sept2008 46.55 -- -- 09.Sept2008 47.77 -- -- 08.Sept2008 47.56 -- -- 05.Sept2008 46.16 -- -- 04.Sept2008 47.31 -- -- 03.Sept2008 47.76 -- -- 02.Sept2008 48.65 -- -- 01.Sept2008 47.91 -- -- 29.Aug2008 48.37 0.26 0.54 28.Aug2008 48.11 -- -- 27.Aug2008 47.42 -- -- 26.Aug2008 47.38 -- -- 25.Aug2008 47.93 -- -- 22.Aug2008 48.1 -- -- 21.Aug2008 47.49 -- -- 20.Aug2008 47.23 -- -- 19.Aug2008 47.6 -- -- 18.Aug2008 48.53 -- -- 14.Aug2008 47.99 -- -- 13.Aug2008 48.06 -- -- 12.Aug2008 48.83 -- -- 11.Aug2008 48.8 -- -- 08.Aug2008 47.84 -- -- 07.Aug2008 47.87 -- -- 06.Aug2008 47.93 -- -- 05.Aug2008 47.49 -- -- 04.Aug2008 47.02 -- -- 01.Aug2008 47.2 -- -- 31.Jul2008 47.89 0.39 0.82 30.Jul2008 47.5 -- -- 29.Jul2008 46.65 -- -- 28.Jul2008 47.2 -- -- 25.Jul2008 47.22 -- -- 24.Jul2008 48.03 -- -- 23.Jul2008 48.07 -- -- 22.Jul2008 47.07 -- -- 21.Jul2008 47.56 -- -- 18.Jul2008 47.14 -- -- 17.Jul2008 46.92 -- -- 16.Jul2008 45.47 -- -- 15.Jul2008 44.96 -- -- 14.Jul2008 46.13 -- -- 11.Jul2008 46.13 -- -- 10.Jul2008 46.26 -- -- 09.Jul2008 47.21 -- -- 08.Jul2008 46.5 -- -- 07.Jul2008 47.34 -- -- 04.Jul2008 46.99 -- -- 03.Jul2008 46.92 -- -- 02.Jul2008 47.79 -- -- 01.Jul2008 47.17 -- -- 30.Jun2008 47.35 -0.43 -0.9 27.Jun2008 47.78 -- -- 26.Jun2008 48.47 -- -- 25.Jun2008 49.34 -- -- 24.Jun2008 48.59 -- -- 20.Jun2008 49.34 -- -- 19.Jun2008 49.67 -- -- 18.Jun2008 49.69 -- -- 17.Jun2008 50.67 -- -- 16.Jun2008 50.4 -- -- 13.Jun2008 50 -- -- 12.Jun2008 50.16 -- -- 11.Jun2008 50.18 -- -- 10.Jun2008 50.43 -- -- 09.Jun2008 51.03 -- -- 06.Jun2008 51.93 -- -- 05.Jun2008 51.91 -- -- 04.Jun2008 51.66 -- -- 03.Jun2008 51.82 -- -- 02.Jun2008 51.93 -- -- 30.May2008 52.42 0.34 0.65 29.May2008 52.08 -- -- 28.May2008 51.91 -- -- 27.May2008 51.56 -- -- 26.May2008 51.42 -- -- 23.May2008 51.74 -- -- 22.May2008 52.03 -- -- 21.May2008 52.73 -- -- 20.May2008 52.87 -- -- 19.May2008 53.53 -- -- 16.May2008 53.34 -- -- 15.May2008 52.98 -- -- 14.May2008 53.02 -- -- 13.May2008 52.5 -- -- 09.May2008 52.17 -- -- 08.May2008 52.63 -- -- 07.May2008 53.27 -- -- 06.May2008 52.67 -- -- 05.May2008 53.16 -- -- 02.May2008 53.38 -- -- 30.Apr2008 52.28 -0.13 -0.25 29.Apr2008 52.41 -- -- 28.Apr2008 52.48 -- -- 25.Apr2008 52.18 -- -- 24.Apr2008 51.76 -- -- 23.Apr2008 51.44 -- -- 22.Apr2008 51.67 -- -- 21.Apr2008 52.09 -- -- 18.Apr2008 52.16 -- -- 17.Apr2008 51.33 -- -- 16.Apr2008 50.85 -- -- 15.Apr2008 50.34 -- -- 14.Apr2008 50.46 -- -- 11.Apr2008 50.92 -- -- 10.Apr2008 51.09 -- -- 09.Apr2008 51.34 -- -- 08.Apr2008 51.37 -- -- 07.Apr2008 51.86 -- -- 04.Apr2008 51.42 -- -- 03.Apr2008 51.17 -- -- 02.Apr2008 51.13 -- -- 01.Apr2008 50.38 -- -- 31.Mar2008 49.6 -0.33 -0.66 28.Mar2008 49.93 -- -- 27.Mar2008 50.02 -- -- 26.Mar2008 50.1 -- -- 25.Mar2008 50.38 -- -- 20.Mar2008 49.44 -- -- 19.Mar2008 50.03 -- -- 18.Mar2008 49.19 -- -- 17.Mar2008 48.04 -- -- 14.Mar2008 48.57 -- -- 13.Mar2008 48.35 -- -- 12.Mar2008 49.86 -- -- 11.Mar2008 48.95 -- -- 10.Mar2008 48.5 -- -- 07.Mar2008 49.11 -- -- 06.Mar2008 49.59 -- -- 05.Mar2008 50.08 -- -- 04.Mar2008 49.74 -- -- 03.Mar2008 49.85 -- -- 29.Feb2008 50.76 -0.92 -1.78 28.Feb2008 51.68 -- -- 27.Feb2008 51.79 -- -- 26.Feb2008 51.33 -- -- 25.Feb2008 50.54 -- -- 22.Feb2008 50.26 -- -- 21.Feb2008 51.03 -- -- 20.Feb2008 50.11 -- -- 19.Feb2008 50.81 -- -- 18.Feb2008 50.29 -- -- 15.Feb2008 49.89 -- -- 14.Feb2008 50.83 -- -- 13.Feb2008 50.47 -- -- 12.Feb2008 50.06 -- -- 11.Feb2008 49.11 -- -- 08.Feb2008 49.65 -- -- 07.Feb2008 49.31 -- -- 06.Feb2008 50.05 -- -- 05.Feb2008 50.93 -- -- 04.Feb2008 51.83 -- -- 01.Feb2008 51.68 -- -- 31.Jan2008 49.98 -0.65 -1.28 30.Jan2008 50.63 -- -- 29.Jan2008 50.28 -- -- 28.Jan2008 49.16 -- -- 25.Jan2008 50.2 -- -- 24.Jan2008 49.46 -- -- 23.Jan2008 47.47 -- -- 22.Jan2008 47.26 -- -- 21.Jan2008 48.7 -- -- 18.Jan2008 49.37 -- -- 17.Jan2008 50.81 -- -- 16.Jan2008 50.78 -- -- 15.Jan2008 51.61 -- -- 14.Jan2008 52 -- -- 11.Jan2008 51.88 -- -- 10.Jan2008 51.71 -- -- 09.Jan2008 51.55 -- -- 08.Jan2008 52.69 -- -- 07.Jan2008 52.51 -- -- 04.Jan2008 53.06 -- -- 03.Jan2008 53.58 -- -- 02.Jan2008 54.31 -- -- 31.Dec2007 54.39 -- -- 28.Dec2007 54.97 -- -- 27.Dec2007 55.14 -- -- 21.Dec2007 54.76 -- -- 20.Dec2007 54.01 -- -- 19.Dec2007 54.15 -- -- 18.Dec2007 54.07 -- -- 17.Dec2007 54.07 -- -- 14.Dec2007 54.89 -- -- 13.Dec2007 54.98 -- -- 12.Dec2007 56.13 -- -- 11.Dec2007 56.53 -- -- 10.Dec2007 56.42 -- -- 07.Dec2007 56.23 -- -- 06.Dec2007 55.41 -- -- 05.Dec2007 55.03 -- -- 04.Dec2007 54.58 -- -- 03.Dec2007 54.71 -- -- 30.Nov2007 55.05 0.81 1.49 29.Nov2007 54.24 -- -- 28.Nov2007 53.73 -- -- 27.Nov2007 52.46 -- -- 26.Nov2007 53.52 -- -- 23.Nov2007 52.83 -- -- 22.Nov2007 52.32 -- -- 21.Nov2007 52.79 -- -- 20.Nov2007 53.56 -- -- 19.Nov2007 53.9 -- -- 16.Nov2007 54.2 -- -- 15.Nov2007 54.81 -- -- 14.Nov2007 55.52 -- -- 13.Nov2007 54.4 -- -- 12.Nov2007 54.4 -- -- 09.Nov2007 54.19 -- -- 08.Nov2007 55.05 -- -- 07.Nov2007 56 -- -- 06.Nov2007 56.23 -- -- 05.Nov2007 56.04 -- -- 02.Nov2007 55.82 -- -- 31.Oct2007 57.47 -0.04 -0.07 30.Oct2007 57.51 -- -- 29.Oct2007 57.79 -- -- 26.Oct2007 57.22 -- -- 25.Oct2007 56.69 -- -- 24.Oct2007 56.93 -- -- 23.Oct2007 57.04 -- -- 22.Oct2007 56.56 -- -- 19.Oct2007 57.87 -- -- 18.Oct2007 58.09 -- -- 17.Oct2007 58.39 -- -- 16.Oct2007 58.35 -- -- 15.Oct2007 58.93 -- -- 12.Oct2007 58.94 -- -- 11.Oct2007 59.37 -- -- 10.Oct2007 58.99 -- -- 09.Oct2007 58.99 -- -- 08.Oct2007 59.02 -- -- 05.Oct2007 58.96 -- -- 04.Oct2007 58.58 -- -- 03.Oct2007 58.44 -- -- 02.Oct2007 58.76 -- -- 01.Oct2007 58.27 -- -- 28.Sept2007 58.11 0.06 0.1 27.Sept2007 58.05 -- -- 26.Sept2007 57.76 -- -- 25.Sept2007 57.28 -- -- 24.Sept2007 57.88 -- -- 21.Sept2007 58.03 -- -- 20.Sept2007 58.1 -- -- 19.Sept2007 58.44 -- -- 18.Sept2007 56.57 -- -- 17.Sept2007 56.47 -- -- 14.Sept2007 56.55 -- -- 13.Sept2007 56.73 -- -- 12.Sept2007 56.47 -- -- 11.Sept2007 56.09 -- -- 10.Sept2007 55.77 -- -- 07.Sept2007 55.94 -- -- 06.Sept2007 56.36 -- -- 05.Sept2007 56.46 -- -- 04.Sept2007 56.62 -- -- 03.Sept2007 56.41 -- -- 31.Aug2007 56.42 0.66 1.18 30.Aug2007 55.76 -- -- 29.Aug2007 55.15 -- -- 28.Aug2007 55.74 -- -- 27.Aug2007 56.51 -- -- 24.Aug2007 56.09 -- -- 23.Aug2007 56.08 -- -- 22.Aug2007 55.86 -- -- 21.Aug2007 55.37 -- -- 20.Aug2007 55.13 -- -- 17.Aug2007 55.07 -- -- 16.Aug2007 53.46 -- -- 14.Aug2007 55.35 -- -- 13.Aug2007 55.53 -- -- 10.Aug2007 54.78 -- -- 09.Aug2007 56 -- -- 08.Aug2007 56.59 -- -- 07.Aug2007 55.78 -- -- 06.Aug2007 55.11 -- -- 03.Aug2007 56.02 -- -- 02.Aug2007 56.28 -- -- 01.Aug2007 55.64 -- -- 31.Jul2007 56.87 0.81 1.44 30.Jul2007 56.06 -- -- 27.Jul2007 56.82 -- -- 26.Jul2007 57.61 -- -- 25.Jul2007 58.48 -- -- 24.Jul2007 58.77 -- -- 23.Jul2007 59.31 -- -- 20.Jul2007 59.3 -- -- 19.Jul2007 59.75 -- -- 18.Jul2007 59.48 -- -- 17.Jul2007 59.87 -- -- 16.Jul2007 59.8 -- -- 13.Jul2007 59.68 -- -- 12.Jul2007 59.08 -- -- 11.Jul2007 58.28 -- -- 10.Jul2007 58.72 -- -- 09.Jul2007 59.18 -- -- 06.Jul2007 58.85 -- -- 05.Jul2007 59 -- -- 04.Jul2007 59.03 -- -- 03.Jul2007 59.02 -- -- 02.Jul2007 58.54 -- -- 29.Jun2007 58.56 0.36 0.62 28.Jun2007 58.2 -- -- 27.Jun2007 57.54 -- -- 26.Jun2007 58.05 -- -- 25.Jun2007 58.05 -- -- 22.Jun2007 58.65 -- -- 21.Jun2007 58.14 -- -- 20.Jun2007 59.11 -- -- 19.Jun2007 58.94 -- -- 18.Jun2007 59.22 -- -- 15.Jun2007 59.16 -- -- 14.Jun2007 58.65 -- -- 13.Jun2007 57.75 -- -- 12.Jun2007 57.78 -- -- 11.Jun2007 58.1 -- -- 08.Jun2007 57.52 -- -- 07.Jun2007 58.29 -- -- 06.Jun2007 58.56 -- -- 05.Jun2007 58.99 -- -- 04.Jun2007 59.1 -- -- 01.Jun2007 59.17 -- -- 31.May2007 59.05 0.72 1.23 30.May2007 58.33 -- -- 29.May2007 58.7 -- -- 25.May2007 58.39 -- -- 24.May2007 58.86 -- -- 23.May2007 59.02 -- -- 22.May2007 58.86 -- -- 21.May2007 58.99 -- -- 18.May2007 58.66 -- -- 16.May2007 58.3 -- -- 15.May2007 58.13 -- -- 14.May2007 58.35 -- -- 11.May2007 57.62 -- -- 10.May2007 58.08 -- -- 09.May2007 58.13 -- -- 08.May2007 57.9 -- -- 07.May2007 58.1 -- -- 04.May2007 58.03 -- -- 03.May2007 57.62 -- -- 02.May2007 57.31 -- -- 30.Apr2007 57.27 0.05 0.09 27.Apr2007 57.22 -- -- 26.Apr2007 57.36 -- -- 25.Apr2007 57.32 -- -- 24.Apr2007 57.02 -- -- 23.Apr2007 57.2 -- -- 20.Apr2007 57.12 -- -- 19.Apr2007 56.61 -- -- 18.Apr2007 56.61 -- -- 17.Apr2007 56.59 -- -- 16.Apr2007 56.45 -- -- 13.Apr2007 55.94 -- -- 12.Apr2007 55.36 -- -- 11.Apr2007 55.69 -- -- 10.Apr2007 55.66 -- -- 05.Apr2007 55.27 -- -- 04.Apr2007 55.17 -- -- 03.Apr2007 54.91 -- -- 02.Apr2007 54.7 -- -- 30.Mar2007 54.87 0.16 0.29 29.Mar2007 54.71 -- -- 28.Mar2007 54.57 -- -- 27.Mar2007 54.87 -- -- 26.Mar2007 55.07 -- -- 23.Mar2007 55.07 -- -- 22.Mar2007 54.93 -- -- 21.Mar2007 54.28 -- -- 20.Mar2007 54.04 -- -- 19.Mar2007 53.84 -- -- 16.Mar2007 53.61 -- -- 15.Mar2007 53.6 -- -- 14.Mar2007 53.04 -- -- 13.Mar2007 53.94 -- -- 12.Mar2007 53.82 -- -- 09.Mar2007 53.89 -- -- 08.Mar2007 53.73 -- -- 07.Mar2007 53.4 -- -- 06.Mar2007 53.16 -- -- 05.Mar2007 53.04 -- -- 02.Mar2007 53.49 -- -- 01.Mar2007 53.28 -- -- 28.Feb2007 53.78 -1.15 -2.09 27.Feb2007 54.93 -- -- 26.Feb2007 55.57 -- -- 23.Feb2007 55.42 -- -- 22.Feb2007 55.74 -- -- 21.Feb2007 55.55 -- -- 20.Feb2007 55.5 -- -- 19.Feb2007 55.63 -- -- 16.Feb2007 55.49 -- -- 15.Feb2007 55.55 -- -- 14.Feb2007 55.43 -- -- 13.Feb2007 55.07 -- -- 12.Feb2007 54.88 -- -- 09.Feb2007 55.37 -- -- 08.Feb2007 55.12 -- -- 07.Feb2007 55.38 -- -- 06.Feb2007 55.41 -- -- 05.Feb2007 55.21 -- -- 02.Feb2007 55.13 -- -- 01.Feb2007 55.01 -- -- 31.Jan2007 54.44 0.17 0.31 30.Jan2007 54.27 -- -- 29.Jan2007 54.28 -- -- 26.Jan2007 54.19 -- -- 25.Jan2007 54.7 -- -- 24.Jan2007 54.57 -- -- 23.Jan2007 54.26 -- -- 22.Jan2007 54.44 -- -- 19.Jan2007 54.23 -- -- 18.Jan2007 54.45 -- -- 17.Jan2007 54.37 -- -- 16.Jan2007 54.32 -- -- 15.Jan2007 54.23 -- -- 12.Jan2007 54.11 -- -- 11.Jan2007 53.83 -- -- 10.Jan2007 53.35 -- -- 09.Jan2007 53.54 -- -- 08.Jan2007 53.32 -- -- 05.Jan2007 53.46 -- -- 04.Jan2007 53.69 -- -- 03.Jan2007 53.98 -- -- 02.Jan2007 53.9 -- -- 29.Dec2006 54.21 -- -- 28.Dec2006 54.24 -- -- 27.Dec2006 54.14 -- -- 22.Dec2006 53.72 -- -- 21.Dec2006 54.09 -- -- 20.Dec2006 54.17 -- -- 19.Dec2006 53.8 -- -- 18.Dec2006 54.05 -- -- 15.Dec2006 53.98 -- -- 14.Dec2006 53.69 -- -- 13.Dec2006 53.47 -- -- 12.Dec2006 53.24 -- -- 11.Dec2006 53.22 -- -- 08.Dec2006 53.06 -- -- 07.Dec2006 53.3 -- -- 06.Dec2006 53.12 -- -- 05.Dec2006 53.02 -- -- 04.Dec2006 52.65 -- -- 01.Dec2006 52.69 -- -- 30.Nov2006 52.64 0.28 0.53 29.Nov2006 52.36 -- -- 28.Nov2006 51.88 -- -- 27.Nov2006 52.25 -- -- 24.Nov2006 52.47 -- -- 23.Nov2006 52.63 -- -- 22.Nov2006 52.73 -- -- 21.Nov2006 52.59 -- -- 20.Nov2006 52.55 -- -- 17.Nov2006 52.48 -- -- 16.Nov2006 52.6 -- -- 15.Nov2006 52.44 -- -- 14.Nov2006 52.08 -- -- 13.Nov2006 52.11 -- -- 10.Nov2006 51.95 -- -- 09.Nov2006 52.15 -- -- 08.Nov2006 51.84 -- -- 07.Nov2006 51.99 -- -- 06.Nov2006 51.56 -- -- 03.Nov2006 51.43 -- -- 02.Nov2006 51.15 -- -- 31.Oct2006 51.63 0.06 0.12 30.Oct2006 51.57 -- -- 27.Oct2006 51.82 -- -- 26.Oct2006 51.86 -- -- 25.Oct2006 51.58 -- -- 24.Oct2006 51.43 -- -- 23.Oct2006 51.17 -- -- 20.Oct2006 51.03 -- -- 19.Oct2006 51.14 -- -- 18.Oct2006 51.47 -- -- 17.Oct2006 51.03 -- -- 16.Oct2006 51.12 -- -- 13.Oct2006 50.9 -- -- 12.Oct2006 50.69 -- -- 11.Oct2006 50.47 -- -- 10.Oct2006 50.43 -- -- 09.Oct2006 50.41 -- -- 06.Oct2006 50.25 -- -- 05.Oct2006 50.5 -- -- 04.Oct2006 50.04 -- -- 03.Oct2006 49.91 -- -- 02.Oct2006 50.06 -- -- 29.Sept2006 50.07 0.04 0.08 28.Sept2006 50.03 -- -- 27.Sept2006 50.12 -- -- 26.Sept2006 49.79 -- -- 25.Sept2006 49.46 -- -- 22.Sept2006 49.28 -- -- 21.Sept2006 49.56 -- -- 20.Sept2006 49.52 -- -- 19.Sept2006 49.2 -- -- 18.Sept2006 49.23 -- -- 15.Sept2006 49.22 -- -- 14.Sept2006 49.01 -- -- 13.Sept2006 48.89 -- -- 12.Sept2006 48.58 -- -- 11.Sept2006 48.37 -- -- 08.Sept2006 48.42 -- -- 07.Sept2006 48.53 -- -- 06.Sept2006 48.75 -- -- 05.Sept2006 48.84 -- -- 04.Sept2006 48.83 -- -- 01.Sept2006 48.74 -- -- 31.Aug2006 48.56 0.07 0.14 30.Aug2006 48.49 -- -- 29.Aug2006 48.41 -- -- 28.Aug2006 48.15 -- -- 25.Aug2006 48.12 -- -- 24.Aug2006 48.17 -- -- 23.Aug2006 48.18 -- -- 22.Aug2006 48.14 -- -- 21.Aug2006 48.11 -- -- 18.Aug2006 48 -- -- 17.Aug2006 48 -- -- 16.Aug2006 47.89 -- -- 14.Aug2006 47.26 -- -- 11.Aug2006 47 -- -- 10.Aug2006 46.96 -- -- 09.Aug2006 47.52 -- -- 08.Aug2006 47.49 -- -- 07.Aug2006 47.47 -- -- 04.Aug2006 47.9 -- -- 03.Aug2006 47.44 -- -- 02.Aug2006 47.58 -- -- 01.Aug2006 47.44 -- -- 31.Jul2006 47.51 0.07 0.15 28.Jul2006 47.44 -- -- 27.Jul2006 47.32 -- -- 26.Jul2006 46.97 -- -- 25.Jul2006 46.76 -- -- 24.Jul2006 46.24 -- -- 21.Jul2006 46.07 -- -- 20.Jul2006 46.44 -- -- 19.Jul2006 45.96 -- -- 18.Jul2006 45.67 -- -- 17.Jul2006 45.51 -- -- 14.Jul2006 45.57 -- -- 13.Jul2006 46.06 -- -- 12.Jul2006 46.75 -- -- 11.Jul2006 46.5 -- -- 10.Jul2006 46.68 -- -- 07.Jul2006 46.73 -- -- 06.Jul2006 46.85 -- -- 05.Jul2006 46.69 -- -- 04.Jul2006 46.97 -- -- 03.Jul2006 46.79 -- -- 30.Jun2006 46.7 0.76 1.65 29.Jun2006 45.94 -- -- 28.Jun2006 45.47 -- -- 27.Jun2006 45.83 -- -- 26.Jun2006 45.63 -- -- 22.Jun2006 45.82 -- -- 21.Jun2006 45.7 -- -- 20.Jun2006 45.39 -- -- 19.Jun2006 45.81 -- -- 16.Jun2006 45.85 -- -- 15.Jun2006 45.34 -- -- 14.Jun2006 45.12 -- -- 13.Jun2006 45.53 -- -- 12.Jun2006 46.05 -- -- 09.Jun2006 46.27 -- -- 08.Jun2006 46.03 -- -- 07.Jun2006 46.43 -- -- 06.Jun2006 46.54 -- -- 02.Jun2006 47.24 -- -- 01.Jun2006 46.99 -- -- 31.May2006 46.63 -0.2 -0.43 30.May2006 46.83 -- -- 29.May2006 47.06 -- -- 26.May2006 46.87 -- -- 24.May2006 46.27 -- -- 23.May2006 46.69 -- -- 22.May2006 46.45 -- -- 19.May2006 46.51 -- -- 18.May2006 46.72 -- -- 17.May2006 47.37 -- -- 16.May2006 47.68 -- -- 15.May2006 47.53 -- -- 12.May2006 48.03 -- -- 11.May2006 48.52 -- -- 10.May2006 48.66 -- -- 09.May2006 48.65 -- -- 08.May2006 48.65 -- -- 05.May2006 48.5 -- -- 04.May2006 48.23 -- -- 03.May2006 48.12 -- -- 02.May2006 47.98 -- -- 28.Apr2006 47.77 0.48 1.02 27.Apr2006 47.29 -- -- 26.Apr2006 47.43 -- -- 25.Apr2006 47.57 -- -- 24.Apr2006 47.27 -- -- 21.Apr2006 47.53 -- -- 20.Apr2006 47.46 -- -- 19.Apr2006 47.37 -- -- 18.Apr2006 46.83 -- -- 13.Apr2006 46.38 -- -- 12.Apr2006 46.51 -- -- 11.Apr2006 46.9 -- -- 10.Apr2006 46.76 -- -- 07.Apr2006 47.21 -- -- 06.Apr2006 48.53 -- -- 05.Apr2006 48.55 -- -- 04.Apr2006 48.19 -- -- 03.Apr2006 48.29 -- -- 31.Mar2006 48.3 -- -- 30.Mar2006 48.4 -- -- 29.Mar2006 47.87 -- -- 28.Mar2006 48.13 -- -- 27.Mar2006 48.16 -- -- 24.Mar2006 48 -- -- 23.Mar2006 48.18 -- -- 22.Mar2006 48.03 -- -- 21.Mar2006 48.17 -- -- 20.Mar2006 48.36 -- -- 17.Mar2006 48.33 -- -- 16.Mar2006 48.27 -- -- 15.Mar2006 47.9 -- -- 14.Mar2006 47.63 -- -- 13.Mar2006 47.29 -- -- 10.Mar2006 46.82 -- -- 09.Mar2006 47.12 -- -- 08.Mar2006 46.95 -- -- 07.Mar2006 46.89 -- -- 06.Mar2006 47.22 -- -- 03.Mar2006 47.16 -- -- 02.Mar2006 47.02 -- -- 01.Mar2006 47.04 -- -- 28.Feb2006 47.1 -- -- 27.Feb2006 47.34 -- -- 24.Feb2006 47.09 -- -- 23.Feb2006 47.05 -- -- 22.Feb2006 47.1 -- -- 21.Feb2006 47.24 -- -- 20.Feb2006 47.13 -- -- 17.Feb2006 47.13 -- -- 16.Feb2006 46.91 -- -- 15.Feb2006 46.82 -- -- 14.Feb2006 46.42 -- -- 13.Feb2006 46.53 -- -- 10.Feb2006 46.54 -- -- 09.Feb2006 46.75 -- -- 08.Feb2006 46.22 -- -- 07.Feb2006 46.38 -- -- 06.Feb2006 46.47 -- -- 03.Feb2006 46.22 -- -- 02.Feb2006 46.85 -- -- 01.Feb2006 46.79 -- -- 31.Jan2006 46.83 -- -- 30.Jan2006 46.93 -- -- 27.Jan2006 46.86 -- -- 26.Jan2006 46.59 -- -- 25.Jan2006 46.37 -- -- 24.Jan2006 46.37 -- -- 23.Jan2006 46.1 -- -- 20.Jan2006 46.65 -- -- 19.Jan2006 46.72 -- -- 18.Jan2006 46.47 -- -- 17.Jan2006 46.63 -- -- 16.Jan2006 46.83 -- -- 13.Jan2006 46.8 -- -- 12.Jan2006 47.04 -- -- 11.Jan2006 47.02 -- -- 10.Jan2006 46.75 -- -- 09.Jan2006 46.85 -- -- 06.Jan2006 46.76 -- -- 05.Jan2006 46.29 -- -- 04.Jan2006 46.11 -- -- 03.Jan2006 45.53 -- -- 02.Jan2006 45.3 -- -- 30.Dec2005 45.28 -- -- 29.Dec2005 45.56 -- -- 28.Dec2005 45.53 -- -- 27.Dec2005 46.02 -- -- 23.Dec2005 45.92 -- -- 22.Dec2005 45.71 -- -- 21.Dec2005 45.75 -- -- 20.Dec2005 45.58 -- -- 19.Dec2005 45.72 -- -- 16.Dec2005 45.96 -- -- 15.Dec2005 45.94 -- -- 14.Dec2005 45.88 -- -- 13.Dec2005 45.49 -- -- 12.Dec2005 45.61 -- -- 09.Dec2005 45.32 -- -- 08.Dec2005 45.25 -- -- 07.Dec2005 45.5 -- -- 06.Dec2005 45.64 -- -- 05.Dec2005 45.5 -- -- 02.Dec2005 45.51 -- -- 01.Dec2005 45.42 -- -- 30.Nov2005 45.24 -- -- 29.Nov2005 45.4 -- -- 28.Nov2005 45.33 -- -- 25.Nov2005 45.42 -- -- 24.Nov2005 45.35 -- -- 23.Nov2005 45.11 -- -- 22.Nov2005 44.64 -- -- 21.Nov2005 44.51 -- -- 18.Nov2005 44.54 -- -- 17.Nov2005 44.05 -- -- 16.Nov2005 43.96 -- -- 15.Nov2005 44.03 -- -- 14.Nov2005 44.09 -- -- 11.Nov2005 44.04 -- -- 10.Nov2005 43.81 -- -- 09.Nov2005 43.6 -- -- 08.Nov2005 43.59 -- -- 07.Nov2005 43.71 -- -- 04.Nov2005 43.77 -- -- 03.Nov2005 43.77 -- -- 02.Nov2005 43.23 -- -- 31.Oct2005 43.25 -- -- 28.Oct2005 42.49 -- -- 27.Oct2005 42.71 -- -- 26.Oct2005 42.86 -- -- 25.Oct2005 42.92 -- -- 24.Oct2005 42.5 -- -- 21.Oct2005 42.3 -- -- 20.Oct2005 42.67 -- -- 19.Oct2005 42.06 -- -- 18.Oct2005 42.58 -- -- 17.Oct2005 42.77 -- -- 14.Oct2005 42.32 -- -- 13.Oct2005 42.21 -- -- 12.Oct2005 42.78 -- -- 11.Oct2005 42.82 -- -- 10.Oct2005 42.95 -- -- 07.Oct2005 43.21 -- -- 06.Oct2005 43.24 -- -- 05.Oct2005 43.62 -- -- 04.Oct2005 44.04 -- -- 03.Oct2005 44.21 -- -- 30.Sept2005 44.05 -- -- 29.Sept2005 43.51 -- -- 28.Sept2005 43.75 -- -- 27.Sept2005 43.69 -- -- 26.Sept2005 43.7 -- -- 23.Sept2005 43.53 -- -- 22.Sept2005 43.67 -- -- 21.Sept2005 44.03 -- -- 20.Sept2005 44.56 -- -- 19.Sept2005 44.64 -- -- 16.Sept2005 44.49 -- -- 15.Sept2005 44.41 -- -- 14.Sept2005 44.46 -- -- 13.Sept2005 44.61 -- -- 12.Sept2005 44.79 -- -- 09.Sept2005 44.58 -- -- 08.Sept2005 44.54 -- -- 07.Sept2005 44.53 -- -- 06.Sept2005 44.27 -- -- 05.Sept2005 44.08 -- -- 02.Sept2005 44.25 -- -- 01.Sept2005 44.23 -- -- 31.Aug2005 43.67 -- -- 30.Aug2005 43.65 -- -- 29.Aug2005 43.55 -- -- 26.Aug2005 43.76 -- -- 25.Aug2005 43.81 -- -- 24.Aug2005 44.07 -- -- 23.Aug2005 44.21 -- -- 22.Aug2005 44.46 -- -- 19.Aug2005 44.24 -- -- 18.Aug2005 44.12 -- -- 17.Aug2005 44.25 -- -- 16.Aug2005 44.48 -- -- 12.Aug2005 44.51 -- -- 11.Aug2005 44.47 -- -- 10.Aug2005 44.73 -- -- 09.Aug2005 44.36 -- -- 08.Aug2005 44.4 -- -- 05.Aug2005 44.36 -- -- 04.Aug2005 44.55 -- -- 03.Aug2005 44.61 -- -- 02.Aug2005 44.58 -- -- 01.Aug2005 44.56 -- -- 29.Jul2005 44.73 -- -- 28.Jul2005 44.5 -- -- 27.Jul2005 44.22 -- -- 26.Jul2005 44.18 -- -- 25.Jul2005 44.23 -- -- 22.Jul2005 44.11 -- -- 21.Jul2005 44.2 -- -- 20.Jul2005 43.98 -- -- 19.Jul2005 43.96 -- -- 18.Jul2005 43.75 -- -- 15.Jul2005 43.88 -- -- 14.Jul2005 44.17 -- -- 13.Jul2005 43.88 -- -- 12.Jul2005 43.74 -- -- 11.Jul2005 43.51 -- -- 08.Jul2005 42.99 -- -- 07.Jul2005 42.44 -- -- 06.Jul2005 43.12 -- -- 05.Jul2005 42.63 -- -- 04.Jul2005 42.69 -- -- 01.Jul2005 42.7 -- -- BGF US Basic Value Fund Fund Inception 05-Apr-2006 Month End Date Monthly Total (NAV) Return 30.Apr2006 -1.097304 31.May2006 -2.386433 30.Jun2006 0.15012 31.Jul2006 1.734471 31.Aug2006 2.210069 30.Sept2006 3.10955 31.Oct2006 3.115642 30.Nov2006 1.956224 31.Dec2006 2.982521 31.Jan2007 0.424278 28.Feb2007 -1.212347 31.Mar2007 2.026772 30.Apr2007 4.37398 31.May2007 3.108084 30.Jun2007 -0.829804 31.Jul2007 -2.885932 31.Aug2007 -0.791281 30.Sept2007 2.995396 31.Oct2007 -1.101357 30.Nov2007 -4.210895 31.Dec2007 -1.198912 31.Jan2008 -8.108109 29.Feb2008 1.560616 31.Mar2008 -2.285266 30.Apr2008 5.403221 31.May2008 0.267792 30.Jun2008 -9.671879 31.Jul2008 1.140451 31.Aug2008 1.0023 30.Sept2008 -13.35539 31.Oct2008 -14.84133 30.Nov2008 -7.789296 31.Dec2008 4.16286 31.Jan2009 -3.383899 28.Feb2009 -12.5 31.Mar2009 7.039344 30.Apr2009 11.18634 31.May2009 5.305874 30.Jun2009 1.844716 31.Jul2009 6.947827 31.Aug2009 4.145598 30.Sept2009 1.796114 31.Oct2009 1.716745 30.Nov2009 2.883267 31.Dec2009 4.329014 31.Jan2010 -2.991927 28.Feb2010 1.32823 31.Mar2010 6.287491 30.Apr2010 1.985788 31.May2010 -9.899575 30.Jun2010 -4.026389 31.Jul2010 4.835272 31.Aug2010 -4.680079 30.Sept2010 9.914613 31.Oct2010 1.467419 30.Nov2010 0.574219 31.Dec2010 7.908642 31.Jan2011 3.429353 28.Feb2011 3.751421 31.Mar2011 -0.054783 30.Apr2011 1.863694 31.May2011 -1.704037 30.Jun2011 -2.481753 31.Jul2011 -3.386974 31.Aug2011 -5.520052 30.Sept2011 -8.405084 31.Oct2011 12.309758 30.Nov2011 -3.308091 31.Dec2011 3.318219 31.Jan2012 6.104124 29.Feb2012 4.136116 31.Mar2012 0.938798 30.Apr2012 -1.162583 31.May2012 -8.903366 30.Jun2012 3.55582 31.Jul2012 2.244389 31.Aug2012 2.120075 30.Sept2012 3.049789 31.Oct2012 0 30.Nov2012 -0.570512 31.Dec2012 0.4662 31.Jan2013 8.495449 28.Feb2013 0.641553 31.Mar2013 3.612292 30.Apr2013 1.861492 31.May2013 6.272263 30.Jun2013 -1.952783 31.Jul2013 6.510107 31.Aug2013 -3.209601 30.Sept2013 2.321223 31.Oct2013 4.861209 30.Nov2013 4.098361 31.Dec2013 1.252098 31.Jan2014 -3.952065 28.Feb2014 4.725246 31.Mar2014 2.179975 30.Apr2014 0.272885 31.May2014 1.904998 30.Jun2014 2.585579 31.Jul2014 -0.035499 31.Aug2014 1.976799 30.Sept2014 -2.042948 31.Oct2014 0.438441 30.Nov2014 1.1916 31.Dec2014 1.713886 31.Jan2015 -5.341586 28.Feb2015 8.270768 31.Mar2015 -0.816463 30.Apr2015 1.31935 31.May2015 0.96828 30.Jun2015 -1.774691 31.Jul2015 0.302996 31.Aug2015 -7.842918 30.Sept2015 -4.9654 31.Oct2015 8.214103 30.Nov2015 -1.015228 31.Dec2015 -2.993441 31.Jan2016 -8.163265 29.Feb2016 1.151272 31.Mar2016 8.430386 30.Apr2016 3.686073 31.May2016 2.448499 30.Jun2016 -3.297713 31.Jul2016 4.360741 31.Aug2016 2.550381 30.Sept2016 0.377484 31.Oct2016 -2.588209 30.Nov2016 7.289656 31.Dec2016 1.989629 31.Jan2017 -1.068797 28.Feb2017 3.052234 31.Mar2017 -1.56743 30.Apr2017 -1.127081 31.May2017 -1.464129 30.Jun2017 1.507111 31.Jul2017 1.589293 31.Aug2017 -1.29683 30.Sept2017 2.815433 31.Oct2017 0.953347 30.Nov2017 3.797468 31.Dec2017 1.751839 31.Jan2018 5.079425 28.Feb2018 -3.28596 31.Mar2018 -4.941969 30.Apr2018 3.465931 31.May2018 -0.256947 30.Jun2018 0.591547 31.Jul2018 3.850896 31.Aug2018 2.100648 30.Sept2018 0 31.Oct2018 -5.027283 30.Nov2018 -0.131864 31.Dec2018 -9.469018 31.Jan2019 7.104907 28.Feb2019 3.997666 31.Mar2019 -0.130939 30.Apr2019 3.914591 31.May2019 -6.524874 30.Jun2019 5.910143 31.Jul2019 1.420118 31.Aug2019 -3.653173 30.Sept2019 3.446991 31.Oct2019 0.675432 30.Nov2019 3.327668 31.Dec2019 3.056012 31.Jan2020 -2.301747 29.Feb2020 -12.450559 31.Mar2020 -15.28187 30.Apr2020 12.253652 31.May2020 2.726428 30.Jun2020 -0.844476 31.Jul2020 3.751394 31.Aug2020 3.723248 30.Sept2020 -3.919352 31.Oct2020 -2.520102 30.Nov2020 20.953626 31.Dec2020 1.871257 31.Jan2021 1.64095 28.Feb2021 5.060241 31.Mar2021 6.238532 30.Apr2021 4.058722 31.May2021 2.047026 30.Jun2021 -2.493901 31.Jul2021 0.59077 31.Aug2021 0.449112 30.Sept2021 -0.41959 31.Oct2021 3.350142 30.Nov2021 -4.444593 31.Dec2021 4.364552 31.Jan2022 -0.154145 28.Feb2022 0.322191 31.Mar2022 3.037602 30.Apr2022 -3.590909 31.May2022 0.821715 30.Jun2022 -9.526354 31.Jul2022 5.242561 31.Aug2022 -1.21378 30.Sept2022 -8.06108 31.Oct2022 8.512939 30.Nov2022 3.986616 31.Dec2022 -1.882659 31.Jan2023 4.758582 28.Feb2023 -1.525243 31.Mar2023 -2.718972 30.Apr2023 3.413752 31.May2023 -3.401909 30.Jun2023 6.117762 31.Jul2023 3.174395 31.Aug2023 -2.981374 30.Sept2023 -2.902634 31.Oct2023 -3.04339 30.Nov2023 7.287027 31.Dec2023 5.150827 31.Jan2024 1.5732 29.Feb2024 1.785714